Strategy Tester Report
EasyBooster_Type02_USDJPY_M1_ver1.00
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 1分足(M1) 2005.01.10 04:11 - 2020.11.27 23:49 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.5; Leverage=0; LimitPosition=2; Spread=5; Slippage=5; GMT_offset=2; MAGIC=2020113002; |
|
テストバー数 | 5761933 | モデルティック数 | 236406561 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 3027370.00 | 総利益 | 7034220.00 | 総損失 | -4006850.00 |
プロフィットファクタ | 1.76 | 期待利得 | 2605.31 | | |
絶対ドローダウン | 119260.00 | 最大ドローダウン | 197940.00 (6.77%) | 相対ドローダウン | 14.18% (145570.00) |
|
総取引数 | 1162 | 売りポジション(勝率%) | 654 (64.83%) | 買いポジション(勝率%) | 508 (61.61%) |
| 勝率(%) | 737 (63.43%) | 負率 (%) | 425 (36.57%) |
最大 | 勝トレード | 12230.00 | 敗トレード | -45330.00 |
平均 | 勝トレード | 9544.40 | 敗トレード | -9427.88 |
最大 | 連勝(金額) | 28 (304100.00) | 連敗(金額) | 9 (-29050.00) |
最大 | 連勝(トレード数) | 304100.00 (28) | 連敗(トレード数) | -162030.00 (8) |
平均 | 連勝 | 5 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 23:03 | sell | 1 | 0.50 | 103.300 | 0.000 | 0.000 | |
2 | 2005.01.11 23:03 | modify | 1 | 0.50 | 103.300 | 104.200 | 103.050 | |
3 | 2005.01.11 23:04 | sell | 2 | 0.50 | 103.320 | 0.000 | 0.000 | |
4 | 2005.01.11 23:04 | modify | 2 | 0.50 | 103.320 | 104.220 | 103.070 | |
5 | 2005.01.12 09:00 | close | 2 | 0.50 | 103.445 | 104.220 | 103.070 | -6580.00 | 993420.00 |
6 | 2005.01.12 09:00 | close | 1 | 0.50 | 103.445 | 104.200 | 103.050 | -7580.00 | 985840.00 |
7 | 2005.01.12 23:23 | sell | 3 | 0.50 | 102.370 | 0.000 | 0.000 | |
8 | 2005.01.12 23:23 | modify | 3 | 0.50 | 102.370 | 103.270 | 102.120 | |
9 | 2005.01.12 23:24 | sell | 4 | 0.50 | 102.380 | 0.000 | 0.000 | |
10 | 2005.01.12 23:24 | modify | 4 | 0.50 | 102.380 | 103.280 | 102.130 | |
11 | 2005.01.13 09:00 | close | 4 | 0.50 | 102.365 | 103.280 | 102.130 | 420.00 | 986260.00 |
12 | 2005.01.13 09:00 | close | 3 | 0.50 | 102.365 | 103.270 | 102.120 | -80.00 | 986180.00 |
13 | 2005.01.25 23:23 | buy | 5 | 0.50 | 104.105 | 0.000 | 0.000 | |
14 | 2005.01.25 23:23 | modify | 5 | 0.50 | 104.105 | 103.205 | 104.355 | |
15 | 2005.01.25 23:24 | buy | 6 | 0.50 | 104.115 | 0.000 | 0.000 | |
16 | 2005.01.25 23:24 | modify | 6 | 0.50 | 104.115 | 103.215 | 104.365 | |
17 | 2005.01.26 09:00 | close | 6 | 0.50 | 103.460 | 103.215 | 104.365 | -33020.00 | 953160.00 |
18 | 2005.01.26 09:00 | close | 5 | 0.50 | 103.460 | 103.205 | 104.355 | -32520.00 | 920640.00 |
19 | 2005.01.26 23:19 | sell | 7 | 0.50 | 103.110 | 0.000 | 0.000 | |
20 | 2005.01.26 23:19 | modify | 7 | 0.50 | 103.110 | 104.010 | 102.860 | |
21 | 2005.01.27 09:00 | close | 7 | 0.50 | 103.235 | 104.010 | 102.860 | -6580.00 | 914060.00 |
22 | 2005.02.02 23:03 | buy | 8 | 0.50 | 103.775 | 0.000 | 0.000 | |
23 | 2005.02.02 23:03 | modify | 8 | 0.50 | 103.775 | 102.875 | 104.025 | |
24 | 2005.02.02 23:04 | buy | 9 | 0.50 | 103.765 | 0.000 | 0.000 | |
25 | 2005.02.02 23:04 | modify | 9 | 0.50 | 103.765 | 102.865 | 104.015 | |
26 | 2005.02.03 04:03 | t/p | 9 | 0.50 | 104.015 | 102.865 | 104.015 | 12230.00 | 926290.00 |
27 | 2005.02.03 04:03 | t/p | 8 | 0.50 | 104.025 | 102.875 | 104.025 | 12230.00 | 938520.00 |
28 | 2005.02.21 23:00 | sell | 10 | 0.50 | 105.510 | 0.000 | 0.000 | |
29 | 2005.02.21 23:00 | modify | 10 | 0.50 | 105.510 | 106.410 | 105.260 | |
30 | 2005.02.21 23:04 | sell | 11 | 0.50 | 105.540 | 0.000 | 0.000 | |
31 | 2005.02.21 23:04 | modify | 11 | 0.50 | 105.540 | 106.440 | 105.290 | |
32 | 2005.02.22 04:42 | t/p | 11 | 0.50 | 105.290 | 106.440 | 105.290 | 12170.00 | 950690.00 |
33 | 2005.02.22 04:43 | t/p | 10 | 0.50 | 105.260 | 106.410 | 105.260 | 12170.00 | 962860.00 |
34 | 2005.02.28 23:58 | sell | 12 | 0.50 | 104.550 | 0.000 | 0.000 | |
35 | 2005.02.28 23:58 | modify | 12 | 0.50 | 104.550 | 105.450 | 104.300 | |
36 | 2005.03.01 09:00 | close | 12 | 0.50 | 104.425 | 105.450 | 104.300 | 5920.00 | 968780.00 |
37 | 2005.03.02 23:45 | buy | 13 | 0.50 | 104.645 | 0.000 | 0.000 | |
38 | 2005.03.02 23:45 | modify | 13 | 0.50 | 104.645 | 103.745 | 104.895 | |
39 | 2005.03.02 23:59 | buy | 14 | 0.50 | 104.645 | 0.000 | 0.000 | |
40 | 2005.03.02 23:59 | modify | 14 | 0.50 | 104.645 | 103.745 | 104.895 | |
41 | 2005.03.03 03:41 | t/p | 13 | 0.50 | 104.895 | 103.745 | 104.895 | 12230.00 | 981010.00 |
42 | 2005.03.03 03:41 | t/p | 14 | 0.50 | 104.895 | 103.745 | 104.895 | 12230.00 | 993240.00 |
43 | 2005.03.07 23:35 | buy | 15 | 0.50 | 105.115 | 0.000 | 0.000 | |
44 | 2005.03.07 23:35 | modify | 15 | 0.50 | 105.115 | 104.215 | 105.365 | |
45 | 2005.03.07 23:36 | buy | 16 | 0.50 | 105.125 | 0.000 | 0.000 | |
46 | 2005.03.07 23:36 | modify | 16 | 0.50 | 105.125 | 104.225 | 105.375 | |
47 | 2005.03.08 09:00 | close | 16 | 0.50 | 104.950 | 104.225 | 105.375 | -9020.00 | 984220.00 |
48 | 2005.03.08 09:00 | close | 15 | 0.50 | 104.950 | 104.215 | 105.365 | -8520.00 | 975700.00 |
49 | 2005.03.08 23:00 | sell | 17 | 0.50 | 104.730 | 0.000 | 0.000 | |
50 | 2005.03.08 23:00 | modify | 17 | 0.50 | 104.730 | 105.630 | 104.480 | |
51 | 2005.03.08 23:01 | sell | 18 | 0.50 | 104.720 | 0.000 | 0.000 | |
52 | 2005.03.08 23:01 | modify | 18 | 0.50 | 104.720 | 105.620 | 104.470 | |
53 | 2005.03.09 09:00 | close | 18 | 0.50 | 104.645 | 105.620 | 104.470 | 3420.00 | 979120.00 |
54 | 2005.03.09 09:00 | close | 17 | 0.50 | 104.645 | 105.630 | 104.480 | 3920.00 | 983040.00 |
55 | 2005.03.09 23:28 | sell | 19 | 0.50 | 103.950 | 0.000 | 0.000 | |
56 | 2005.03.09 23:28 | modify | 19 | 0.50 | 103.950 | 104.850 | 103.700 | |
57 | 2005.03.09 23:29 | sell | 20 | 0.50 | 103.930 | 0.000 | 0.000 | |
58 | 2005.03.09 23:29 | modify | 20 | 0.50 | 103.930 | 104.830 | 103.680 | |
59 | 2005.03.10 05:10 | t/p | 19 | 0.50 | 103.700 | 104.850 | 103.700 | 12170.00 | 995210.00 |
60 | 2005.03.10 09:00 | close | 20 | 0.50 | 104.085 | 104.830 | 103.680 | -8080.00 | 987130.00 |
61 | 2005.03.14 23:00 | buy | 21 | 0.50 | 104.945 | 0.000 | 0.000 | |
62 | 2005.03.14 23:00 | modify | 21 | 0.50 | 104.945 | 104.045 | 105.195 | |
63 | 2005.03.14 23:01 | buy | 22 | 0.50 | 104.945 | 0.000 | 0.000 | |
64 | 2005.03.14 23:01 | modify | 22 | 0.50 | 104.945 | 104.045 | 105.195 | |
65 | 2005.03.15 09:00 | close | 22 | 0.50 | 104.830 | 104.045 | 105.195 | -6020.00 | 981110.00 |
66 | 2005.03.15 09:00 | close | 21 | 0.50 | 104.830 | 104.045 | 105.195 | -6020.00 | 975090.00 |
67 | 2005.04.11 23:06 | sell | 23 | 0.50 | 107.870 | 0.000 | 0.000 | |
68 | 2005.04.11 23:06 | modify | 23 | 0.50 | 107.870 | 108.770 | 107.620 | |
69 | 2005.04.11 23:08 | sell | 24 | 0.50 | 107.860 | 0.000 | 0.000 | |
70 | 2005.04.11 23:08 | modify | 24 | 0.50 | 107.860 | 108.760 | 107.610 | |
71 | 2005.04.12 02:59 | t/p | 23 | 0.50 | 107.620 | 108.770 | 107.620 | 12170.00 | 987260.00 |
72 | 2005.04.12 03:04 | t/p | 24 | 0.50 | 107.610 | 108.760 | 107.610 | 12170.00 | 999430.00 |
73 | 2005.05.10 23:11 | sell | 25 | 0.50 | 105.590 | 0.000 | 0.000 | |
74 | 2005.05.10 23:11 | modify | 25 | 0.50 | 105.590 | 106.490 | 105.340 | |
75 | 2005.05.11 09:00 | close | 25 | 0.50 | 105.695 | 106.490 | 105.340 | -5580.00 | 993850.00 |
76 | 2005.05.18 23:54 | sell | 26 | 0.50 | 106.930 | 0.000 | 0.000 | |
77 | 2005.05.18 23:54 | modify | 26 | 0.50 | 106.930 | 107.830 | 106.680 | |
78 | 2005.05.18 23:56 | sell | 27 | 0.50 | 106.940 | 0.000 | 0.000 | |
79 | 2005.05.18 23:56 | modify | 27 | 0.50 | 106.940 | 107.840 | 106.690 | |
80 | 2005.05.19 09:00 | close | 27 | 0.50 | 107.135 | 107.840 | 106.690 | -10080.00 | 983770.00 |
81 | 2005.05.19 09:00 | close | 26 | 0.50 | 107.135 | 107.830 | 106.680 | -10580.00 | 973190.00 |
82 | 2005.05.30 23:00 | buy | 28 | 0.50 | 107.965 | 0.000 | 0.000 | |
83 | 2005.05.30 23:00 | modify | 28 | 0.50 | 107.965 | 107.065 | 108.215 | |
84 | 2005.05.30 23:01 | buy | 29 | 0.50 | 107.975 | 0.000 | 0.000 | |
85 | 2005.05.30 23:01 | modify | 29 | 0.50 | 107.975 | 107.075 | 108.225 | |
86 | 2005.05.31 04:31 | t/p | 28 | 0.50 | 108.215 | 107.065 | 108.215 | 12230.00 | 985420.00 |
87 | 2005.05.31 04:31 | t/p | 29 | 0.50 | 108.225 | 107.075 | 108.225 | 12230.00 | 997650.00 |
88 | 2005.06.06 23:47 | sell | 30 | 0.50 | 106.910 | 0.000 | 0.000 | |
89 | 2005.06.06 23:47 | modify | 30 | 0.50 | 106.910 | 107.810 | 106.660 | |
90 | 2005.06.06 23:50 | sell | 31 | 0.50 | 106.910 | 0.000 | 0.000 | |
91 | 2005.06.06 23:50 | modify | 31 | 0.50 | 106.910 | 107.810 | 106.660 | |
92 | 2005.06.07 09:00 | close | 31 | 0.50 | 106.975 | 107.810 | 106.660 | -3580.00 | 994070.00 |
93 | 2005.06.07 09:00 | close | 30 | 0.50 | 106.975 | 107.810 | 106.660 | -3580.00 | 990490.00 |
94 | 2005.06.13 23:10 | buy | 32 | 0.50 | 109.475 | 0.000 | 0.000 | |
95 | 2005.06.13 23:10 | modify | 32 | 0.50 | 109.475 | 108.575 | 109.725 | |
96 | 2005.06.13 23:11 | buy | 33 | 0.50 | 109.475 | 0.000 | 0.000 | |
97 | 2005.06.13 23:11 | modify | 33 | 0.50 | 109.475 | 108.575 | 109.725 | |
98 | 2005.06.14 09:00 | close | 33 | 0.50 | 109.420 | 108.575 | 109.725 | -3020.00 | 987470.00 |
99 | 2005.06.14 09:00 | close | 32 | 0.50 | 109.420 | 108.575 | 109.725 | -3020.00 | 984450.00 |
100 | 2005.07.04 23:05 | sell | 34 | 0.50 | 111.620 | 0.000 | 0.000 | |
101 | 2005.07.04 23:05 | modify | 34 | 0.50 | 111.620 | 112.520 | 111.370 | |
102 | 2005.07.04 23:06 | sell | 35 | 0.50 | 111.620 | 0.000 | 0.000 | |
103 | 2005.07.04 23:06 | modify | 35 | 0.50 | 111.620 | 112.520 | 111.370 | |
104 | 2005.07.05 09:00 | close | 35 | 0.50 | 111.825 | 112.520 | 111.370 | -10580.00 | 973870.00 |
105 | 2005.07.05 09:00 | close | 34 | 0.50 | 111.825 | 112.520 | 111.370 | -10580.00 | 963290.00 |
106 | 2005.07.11 23:46 | sell | 36 | 0.50 | 111.820 | 0.000 | 0.000 | |
107 | 2005.07.11 23:46 | modify | 36 | 0.50 | 111.820 | 112.720 | 111.570 | |
108 | 2005.07.11 23:47 | sell | 37 | 0.50 | 111.810 | 0.000 | 0.000 | |
109 | 2005.07.11 23:47 | modify | 37 | 0.50 | 111.810 | 112.710 | 111.560 | |
110 | 2005.07.12 04:39 | t/p | 36 | 0.50 | 111.570 | 112.720 | 111.570 | 12170.00 | 975460.00 |
111 | 2005.07.12 04:43 | t/p | 37 | 0.50 | 111.560 | 112.710 | 111.560 | 12170.00 | 987630.00 |
112 | 2005.07.20 23:43 | sell | 38 | 0.50 | 112.880 | 0.000 | 0.000 | |
113 | 2005.07.20 23:43 | modify | 38 | 0.50 | 112.880 | 113.780 | 112.630 | |
114 | 2005.07.20 23:44 | sell | 39 | 0.50 | 112.870 | 0.000 | 0.000 | |
115 | 2005.07.20 23:44 | modify | 39 | 0.50 | 112.870 | 113.770 | 112.620 | |
116 | 2005.07.21 03:29 | t/p | 38 | 0.50 | 112.630 | 113.780 | 112.630 | 12170.00 | 999800.00 |
117 | 2005.07.21 03:30 | t/p | 39 | 0.50 | 112.620 | 113.770 | 112.620 | 12170.00 | 1011970.00 |
118 | 2005.07.25 23:27 | sell | 40 | 0.50 | 111.510 | 0.000 | 0.000 | |
119 | 2005.07.25 23:27 | modify | 40 | 0.50 | 111.510 | 112.410 | 111.260 | |
120 | 2005.07.25 23:28 | sell | 41 | 0.50 | 111.520 | 0.000 | 0.000 | |
121 | 2005.07.25 23:28 | modify | 41 | 0.50 | 111.520 | 112.420 | 111.270 | |
122 | 2005.07.26 09:00 | close | 41 | 0.50 | 111.945 | 112.420 | 111.270 | -21580.00 | 990390.00 |
123 | 2005.07.26 09:00 | close | 40 | 0.50 | 111.945 | 112.410 | 111.260 | -22080.00 | 968310.00 |
124 | 2005.08.02 23:25 | sell | 42 | 0.50 | 111.460 | 0.000 | 0.000 | |
125 | 2005.08.02 23:25 | modify | 42 | 0.50 | 111.460 | 112.360 | 111.210 | |
126 | 2005.08.03 09:00 | close | 42 | 0.50 | 111.855 | 112.360 | 111.210 | -20080.00 | 948230.00 |
127 | 2005.08.03 23:06 | sell | 43 | 0.50 | 111.100 | 0.000 | 0.000 | |
128 | 2005.08.03 23:06 | modify | 43 | 0.50 | 111.100 | 112.000 | 110.850 | |
129 | 2005.08.03 23:07 | sell | 44 | 0.50 | 111.110 | 0.000 | 0.000 | |
130 | 2005.08.03 23:07 | modify | 44 | 0.50 | 111.110 | 112.010 | 110.860 | |
131 | 2005.08.04 04:11 | t/p | 44 | 0.50 | 110.860 | 112.010 | 110.860 | 12170.00 | 960400.00 |
132 | 2005.08.04 04:19 | t/p | 43 | 0.50 | 110.850 | 112.000 | 110.850 | 12170.00 | 972570.00 |
133 | 2005.08.09 23:59 | buy | 45 | 0.50 | 111.895 | 0.000 | 0.000 | |
134 | 2005.08.09 23:59 | modify | 45 | 0.50 | 111.895 | 110.995 | 112.145 | |
135 | 2005.08.10 09:00 | close | 45 | 0.50 | 111.250 | 110.995 | 112.145 | -32520.00 | 940050.00 |
136 | 2005.08.10 23:00 | sell | 46 | 0.50 | 110.730 | 0.000 | 0.000 | |
137 | 2005.08.10 23:00 | modify | 46 | 0.50 | 110.730 | 111.630 | 110.480 | |
138 | 2005.08.10 23:01 | sell | 47 | 0.50 | 110.730 | 0.000 | 0.000 | |
139 | 2005.08.10 23:01 | modify | 47 | 0.50 | 110.730 | 111.630 | 110.480 | |
140 | 2005.08.11 03:59 | t/p | 46 | 0.50 | 110.480 | 111.630 | 110.480 | 12170.00 | 952220.00 |
141 | 2005.08.11 03:59 | t/p | 47 | 0.50 | 110.480 | 111.630 | 110.480 | 12170.00 | 964390.00 |
142 | 2005.08.22 23:55 | sell | 48 | 0.50 | 109.770 | 0.000 | 0.000 | |
143 | 2005.08.22 23:55 | modify | 48 | 0.50 | 109.770 | 110.670 | 109.520 | |
144 | 2005.08.22 23:56 | sell | 49 | 0.50 | 109.770 | 0.000 | 0.000 | |
145 | 2005.08.22 23:56 | modify | 49 | 0.50 | 109.770 | 110.670 | 109.520 | |
146 | 2005.08.23 09:00 | close | 49 | 0.50 | 110.025 | 110.670 | 109.520 | -13080.00 | 951310.00 |
147 | 2005.08.23 09:00 | close | 48 | 0.50 | 110.025 | 110.670 | 109.520 | -13080.00 | 938230.00 |
148 | 2005.08.30 23:51 | buy | 50 | 0.50 | 111.235 | 0.000 | 0.000 | |
149 | 2005.08.30 23:51 | modify | 50 | 0.50 | 111.235 | 110.335 | 111.485 | |
150 | 2005.08.31 02:54 | t/p | 50 | 0.50 | 111.485 | 110.335 | 111.485 | 12230.00 | 950460.00 |
151 | 2005.09.05 23:54 | buy | 51 | 0.50 | 109.135 | 0.000 | 0.000 | |
152 | 2005.09.05 23:54 | modify | 51 | 0.50 | 109.135 | 108.235 | 109.385 | |
153 | 2005.09.05 23:56 | buy | 52 | 0.50 | 109.165 | 0.000 | 0.000 | |
154 | 2005.09.05 23:56 | modify | 52 | 0.50 | 109.165 | 108.265 | 109.415 | |
155 | 2005.09.06 02:04 | t/p | 51 | 0.50 | 109.385 | 108.235 | 109.385 | 12230.00 | 962690.00 |
156 | 2005.09.06 02:04 | t/p | 52 | 0.50 | 109.415 | 108.265 | 109.415 | 12230.00 | 974920.00 |
157 | 2005.09.27 23:06 | buy | 53 | 0.50 | 113.255 | 0.000 | 0.000 | |
158 | 2005.09.27 23:06 | modify | 53 | 0.50 | 113.255 | 112.355 | 113.505 | |
159 | 2005.09.28 09:00 | close | 53 | 0.50 | 113.020 | 112.355 | 113.505 | -12020.00 | 962900.00 |
160 | 2005.11.07 23:50 | sell | 54 | 0.50 | 117.670 | 0.000 | 0.000 | |
161 | 2005.11.07 23:50 | modify | 54 | 0.50 | 117.670 | 118.570 | 117.420 | |
162 | 2005.11.07 23:51 | sell | 55 | 0.50 | 117.680 | 0.000 | 0.000 | |
163 | 2005.11.07 23:51 | modify | 55 | 0.50 | 117.680 | 118.580 | 117.430 | |
164 | 2005.11.08 09:00 | close | 55 | 0.50 | 117.885 | 118.580 | 117.430 | -10580.00 | 952320.00 |
165 | 2005.11.08 09:00 | close | 54 | 0.50 | 117.885 | 118.570 | 117.420 | -11080.00 | 941240.00 |
166 | 2005.11.16 23:02 | sell | 56 | 0.50 | 119.140 | 0.000 | 0.000 | |
167 | 2005.11.16 23:02 | modify | 56 | 0.50 | 119.140 | 120.040 | 118.890 | |
168 | 2005.11.16 23:03 | sell | 57 | 0.50 | 119.140 | 0.000 | 0.000 | |
169 | 2005.11.16 23:03 | modify | 57 | 0.50 | 119.140 | 120.040 | 118.890 | |
170 | 2005.11.17 02:26 | t/p | 56 | 0.50 | 118.890 | 120.040 | 118.890 | 12170.00 | 953410.00 |
171 | 2005.11.17 02:26 | t/p | 57 | 0.50 | 118.890 | 120.040 | 118.890 | 12170.00 | 965580.00 |
172 | 2005.11.21 23:37 | sell | 58 | 0.50 | 119.010 | 0.000 | 0.000 | |
173 | 2005.11.21 23:37 | modify | 58 | 0.50 | 119.010 | 119.910 | 118.760 | |
174 | 2005.11.21 23:41 | sell | 59 | 0.50 | 119.010 | 0.000 | 0.000 | |
175 | 2005.11.21 23:41 | modify | 59 | 0.50 | 119.010 | 119.910 | 118.760 | |
176 | 2005.11.22 09:00 | close | 59 | 0.50 | 119.115 | 119.910 | 118.760 | -5580.00 | 960000.00 |
177 | 2005.11.22 09:00 | close | 58 | 0.50 | 119.115 | 119.910 | 118.760 | -5580.00 | 954420.00 |
178 | 2005.11.28 23:55 | sell | 60 | 0.50 | 118.930 | 0.000 | 0.000 | |
179 | 2005.11.28 23:55 | modify | 60 | 0.50 | 118.930 | 119.830 | 118.680 | |
180 | 2005.11.29 09:00 | close | 60 | 0.50 | 119.165 | 119.830 | 118.680 | -12080.00 | 942340.00 |
181 | 2005.12.05 23:40 | sell | 61 | 0.50 | 120.840 | 0.000 | 0.000 | |
182 | 2005.12.05 23:40 | modify | 61 | 0.50 | 120.840 | 121.740 | 120.590 | |
183 | 2005.12.05 23:41 | sell | 62 | 0.50 | 120.850 | 0.000 | 0.000 | |
184 | 2005.12.05 23:41 | modify | 62 | 0.50 | 120.850 | 121.750 | 120.600 | |
185 | 2005.12.06 09:00 | close | 62 | 0.50 | 120.955 | 121.750 | 120.600 | -5580.00 | 936760.00 |
186 | 2005.12.06 09:00 | close | 61 | 0.50 | 120.955 | 121.740 | 120.590 | -6080.00 | 930680.00 |
187 | 2005.12.06 23:47 | sell | 63 | 0.50 | 120.840 | 0.000 | 0.000 | |
188 | 2005.12.06 23:47 | modify | 63 | 0.50 | 120.840 | 121.740 | 120.590 | |
189 | 2005.12.06 23:48 | sell | 64 | 0.50 | 120.840 | 0.000 | 0.000 | |
190 | 2005.12.06 23:48 | modify | 64 | 0.50 | 120.840 | 121.740 | 120.590 | |
191 | 2005.12.07 01:39 | t/p | 63 | 0.50 | 120.590 | 121.740 | 120.590 | 12170.00 | 942850.00 |
192 | 2005.12.07 01:39 | t/p | 64 | 0.50 | 120.590 | 121.740 | 120.590 | 12170.00 | 955020.00 |
193 | 2005.12.19 23:28 | sell | 65 | 0.50 | 116.080 | 0.000 | 0.000 | |
194 | 2005.12.19 23:28 | modify | 65 | 0.50 | 116.080 | 116.980 | 115.830 | |
195 | 2005.12.19 23:29 | sell | 66 | 0.50 | 116.080 | 0.000 | 0.000 | |
196 | 2005.12.19 23:29 | modify | 66 | 0.50 | 116.080 | 116.980 | 115.830 | |
197 | 2005.12.20 09:00 | close | 66 | 0.50 | 116.585 | 116.980 | 115.830 | -25580.00 | 929440.00 |
198 | 2005.12.20 09:00 | close | 65 | 0.50 | 116.585 | 116.980 | 115.830 | -25580.00 | 903860.00 |
199 | 2006.01.09 23:00 | buy | 67 | 0.50 | 114.325 | 0.000 | 0.000 | |
200 | 2006.01.09 23:00 | modify | 67 | 0.50 | 114.325 | 113.425 | 114.575 | |
201 | 2006.01.09 23:01 | buy | 68 | 0.50 | 114.305 | 0.000 | 0.000 | |
202 | 2006.01.09 23:01 | modify | 68 | 0.50 | 114.305 | 113.405 | 114.555 | |
203 | 2006.01.10 00:21 | t/p | 68 | 0.50 | 114.555 | 113.405 | 114.555 | 12230.00 | 916090.00 |
204 | 2006.01.10 02:04 | t/p | 67 | 0.50 | 114.575 | 113.425 | 114.575 | 12230.00 | 928320.00 |
205 | 2006.01.11 23:53 | sell | 69 | 0.50 | 114.190 | 0.000 | 0.000 | |
206 | 2006.01.11 23:53 | modify | 69 | 0.50 | 114.190 | 115.090 | 113.940 | |
207 | 2006.01.11 23:54 | sell | 70 | 0.50 | 114.190 | 0.000 | 0.000 | |
208 | 2006.01.11 23:54 | modify | 70 | 0.50 | 114.190 | 115.090 | 113.940 | |
209 | 2006.01.12 08:15 | t/p | 69 | 0.50 | 113.940 | 115.090 | 113.940 | 12170.00 | 940490.00 |
210 | 2006.01.12 08:15 | t/p | 70 | 0.50 | 113.940 | 115.090 | 113.940 | 12170.00 | 952660.00 |
211 | 2006.01.24 23:44 | sell | 71 | 0.50 | 114.670 | 0.000 | 0.000 | |
212 | 2006.01.24 23:44 | modify | 71 | 0.50 | 114.670 | 115.570 | 114.420 | |
213 | 2006.01.24 23:45 | sell | 72 | 0.50 | 114.690 | 0.000 | 0.000 | |
214 | 2006.01.24 23:45 | modify | 72 | 0.50 | 114.690 | 115.590 | 114.440 | |
215 | 2006.01.25 09:00 | close | 72 | 0.50 | 114.995 | 115.590 | 114.440 | -15580.00 | 937080.00 |
216 | 2006.01.25 09:00 | close | 71 | 0.50 | 114.995 | 115.570 | 114.420 | -16580.00 | 920500.00 |
217 | 2006.01.30 23:39 | buy | 73 | 0.50 | 117.555 | 0.000 | 0.000 | |
218 | 2006.01.30 23:39 | modify | 73 | 0.50 | 117.555 | 116.655 | 117.805 | |
219 | 2006.01.30 23:40 | buy | 74 | 0.50 | 117.555 | 0.000 | 0.000 | |
220 | 2006.01.30 23:40 | modify | 74 | 0.50 | 117.555 | 116.655 | 117.805 | |
221 | 2006.01.31 09:00 | close | 74 | 0.50 | 117.480 | 116.655 | 117.805 | -4020.00 | 916480.00 |
222 | 2006.01.31 09:00 | close | 73 | 0.50 | 117.480 | 116.655 | 117.805 | -4020.00 | 912460.00 |
223 | 2006.02.13 23:29 | sell | 75 | 0.50 | 117.740 | 0.000 | 0.000 | |
224 | 2006.02.13 23:29 | modify | 75 | 0.50 | 117.740 | 118.640 | 117.490 | |
225 | 2006.02.13 23:30 | sell | 76 | 0.50 | 117.740 | 0.000 | 0.000 | |
226 | 2006.02.13 23:30 | modify | 76 | 0.50 | 117.740 | 118.640 | 117.490 | |
227 | 2006.02.14 01:26 | t/p | 75 | 0.50 | 117.490 | 118.640 | 117.490 | 12170.00 | 924630.00 |
228 | 2006.02.14 01:26 | t/p | 76 | 0.50 | 117.490 | 118.640 | 117.490 | 12170.00 | 936800.00 |
229 | 2006.02.15 23:04 | buy | 77 | 0.50 | 117.815 | 0.000 | 0.000 | |
230 | 2006.02.15 23:04 | modify | 77 | 0.50 | 117.815 | 116.915 | 118.065 | |
231 | 2006.02.16 09:00 | close | 77 | 0.50 | 117.820 | 116.915 | 118.065 | -20.00 | 936780.00 |
232 | 2006.03.07 23:36 | buy | 78 | 0.50 | 117.885 | 0.000 | 0.000 | |
233 | 2006.03.07 23:36 | modify | 78 | 0.50 | 117.885 | 116.985 | 118.135 | |
234 | 2006.03.07 23:38 | buy | 79 | 0.50 | 117.865 | 0.000 | 0.000 | |
235 | 2006.03.07 23:38 | modify | 79 | 0.50 | 117.865 | 116.965 | 118.115 | |
236 | 2006.03.08 09:00 | close | 79 | 0.50 | 117.640 | 116.965 | 118.115 | -11520.00 | 925260.00 |
237 | 2006.03.08 09:00 | close | 78 | 0.50 | 117.640 | 116.985 | 118.135 | -12520.00 | 912740.00 |
238 | 2006.03.14 23:00 | sell | 80 | 0.50 | 117.530 | 0.000 | 0.000 | |
239 | 2006.03.14 23:00 | modify | 80 | 0.50 | 117.530 | 118.430 | 117.280 | |
240 | 2006.03.14 23:01 | sell | 81 | 0.50 | 117.530 | 0.000 | 0.000 | |
241 | 2006.03.14 23:01 | modify | 81 | 0.50 | 117.530 | 118.430 | 117.280 | |
242 | 2006.03.15 09:00 | close | 81 | 0.50 | 117.495 | 118.430 | 117.280 | 1420.00 | 914160.00 |
243 | 2006.03.15 09:00 | close | 80 | 0.50 | 117.495 | 118.430 | 117.280 | 1420.00 | 915580.00 |
244 | 2006.03.22 23:57 | sell | 82 | 0.50 | 117.030 | 0.000 | 0.000 | |
245 | 2006.03.22 23:57 | modify | 82 | 0.50 | 117.030 | 117.930 | 116.780 | |
246 | 2006.03.22 23:58 | sell | 83 | 0.50 | 117.010 | 0.000 | 0.000 | |
247 | 2006.03.22 23:58 | modify | 83 | 0.50 | 117.010 | 117.910 | 116.760 | |
248 | 2006.03.23 03:07 | t/p | 82 | 0.50 | 116.780 | 117.930 | 116.780 | 12170.00 | 927750.00 |
249 | 2006.03.23 03:07 | t/p | 83 | 0.50 | 116.760 | 117.910 | 116.760 | 12170.00 | 939920.00 |
250 | 2006.04.04 23:36 | sell | 84 | 0.50 | 117.480 | 0.000 | 0.000 | |
251 | 2006.04.04 23:36 | modify | 84 | 0.50 | 117.480 | 118.380 | 117.230 | |
252 | 2006.04.04 23:42 | sell | 85 | 0.50 | 117.480 | 0.000 | 0.000 | |
253 | 2006.04.04 23:42 | modify | 85 | 0.50 | 117.480 | 118.380 | 117.230 | |
254 | 2006.04.05 04:17 | t/p | 84 | 0.50 | 117.230 | 118.380 | 117.230 | 12170.00 | 952090.00 |
255 | 2006.04.05 04:17 | t/p | 85 | 0.50 | 117.230 | 118.380 | 117.230 | 12170.00 | 964260.00 |
256 | 2006.04.10 23:00 | buy | 86 | 0.50 | 118.395 | 0.000 | 0.000 | |
257 | 2006.04.10 23:00 | modify | 86 | 0.50 | 118.395 | 117.495 | 118.645 | |
258 | 2006.04.10 23:01 | buy | 87 | 0.50 | 118.405 | 0.000 | 0.000 | |
259 | 2006.04.10 23:01 | modify | 87 | 0.50 | 118.405 | 117.505 | 118.655 | |
260 | 2006.04.11 09:00 | close | 87 | 0.50 | 118.490 | 117.505 | 118.655 | 3980.00 | 968240.00 |
261 | 2006.04.11 09:00 | close | 86 | 0.50 | 118.490 | 117.495 | 118.645 | 4480.00 | 972720.00 |
262 | 2006.04.12 23:07 | buy | 88 | 0.50 | 118.515 | 0.000 | 0.000 | |
263 | 2006.04.12 23:07 | modify | 88 | 0.50 | 118.515 | 117.615 | 118.765 | |
264 | 2006.04.12 23:09 | buy | 89 | 0.50 | 118.505 | 0.000 | 0.000 | |
265 | 2006.04.12 23:09 | modify | 89 | 0.50 | 118.505 | 117.605 | 118.755 | |
266 | 2006.04.13 09:00 | close | 89 | 0.50 | 118.460 | 117.605 | 118.755 | -2520.00 | 970200.00 |
267 | 2006.04.13 09:00 | close | 88 | 0.50 | 118.460 | 117.615 | 118.765 | -3020.00 | 967180.00 |
268 | 2006.04.19 23:01 | buy | 90 | 0.50 | 117.145 | 0.000 | 0.000 | |
269 | 2006.04.19 23:01 | modify | 90 | 0.50 | 117.145 | 116.245 | 117.395 | |
270 | 2006.04.19 23:02 | buy | 91 | 0.50 | 117.135 | 0.000 | 0.000 | |
271 | 2006.04.19 23:02 | modify | 91 | 0.50 | 117.135 | 116.235 | 117.385 | |
272 | 2006.04.20 01:45 | t/p | 91 | 0.50 | 117.385 | 116.235 | 117.385 | 12230.00 | 979410.00 |
273 | 2006.04.20 01:45 | t/p | 90 | 0.50 | 117.395 | 116.245 | 117.395 | 12230.00 | 991640.00 |
274 | 2006.04.24 23:35 | sell | 92 | 0.50 | 114.540 | 0.000 | 0.000 | |
275 | 2006.04.24 23:35 | modify | 92 | 0.50 | 114.540 | 115.440 | 114.290 | |
276 | 2006.04.24 23:36 | sell | 93 | 0.50 | 114.540 | 0.000 | 0.000 | |
277 | 2006.04.24 23:36 | modify | 93 | 0.50 | 114.540 | 115.440 | 114.290 | |
278 | 2006.04.25 09:00 | close | 93 | 0.50 | 114.595 | 115.440 | 114.290 | -3080.00 | 988560.00 |
279 | 2006.04.25 09:00 | close | 92 | 0.50 | 114.595 | 115.440 | 114.290 | -3080.00 | 985480.00 |
280 | 2006.05.03 23:52 | buy | 94 | 0.50 | 113.585 | 0.000 | 0.000 | |
281 | 2006.05.03 23:52 | modify | 94 | 0.50 | 113.585 | 112.685 | 113.835 | |
282 | 2006.05.03 23:53 | buy | 95 | 0.50 | 113.575 | 0.000 | 0.000 | |
283 | 2006.05.03 23:53 | modify | 95 | 0.50 | 113.575 | 112.675 | 113.825 | |
284 | 2006.05.04 02:06 | t/p | 95 | 0.50 | 113.825 | 112.675 | 113.825 | 12230.00 | 997710.00 |
285 | 2006.05.04 02:06 | t/p | 94 | 0.50 | 113.835 | 112.685 | 113.835 | 12230.00 | 1009940.00 |
286 | 2006.05.23 23:00 | sell | 96 | 0.50 | 111.460 | 0.000 | 0.000 | |
287 | 2006.05.23 23:00 | modify | 96 | 0.50 | 111.460 | 112.360 | 111.210 | |
288 | 2006.05.23 23:01 | sell | 97 | 0.50 | 111.470 | 0.000 | 0.000 | |
289 | 2006.05.23 23:01 | modify | 97 | 0.50 | 111.470 | 112.370 | 111.220 | |
290 | 2006.05.24 01:03 | s/l | 96 | 0.50 | 112.360 | 112.360 | 111.210 | -45330.00 | 964610.00 |
291 | 2006.05.24 01:03 | s/l | 97 | 0.50 | 112.370 | 112.370 | 111.220 | -45330.00 | 919280.00 |
292 | 2006.06.19 23:50 | sell | 98 | 0.50 | 115.480 | 0.000 | 0.000 | |
293 | 2006.06.19 23:50 | modify | 98 | 0.50 | 115.480 | 116.380 | 115.230 | |
294 | 2006.06.19 23:51 | sell | 99 | 0.50 | 115.480 | 0.000 | 0.000 | |
295 | 2006.06.19 23:51 | modify | 99 | 0.50 | 115.480 | 116.380 | 115.230 | |
296 | 2006.06.20 08:24 | t/p | 98 | 0.50 | 115.230 | 116.380 | 115.230 | 12170.00 | 931450.00 |
297 | 2006.06.20 08:24 | t/p | 99 | 0.50 | 115.230 | 116.380 | 115.230 | 12170.00 | 943620.00 |
298 | 2006.07.18 23:49 | buy | 100 | 0.50 | 117.325 | 0.000 | 0.000 | |
299 | 2006.07.18 23:49 | modify | 100 | 0.50 | 117.325 | 116.425 | 117.575 | |
300 | 2006.07.18 23:54 | buy | 101 | 0.50 | 117.315 | 0.000 | 0.000 | |
301 | 2006.07.18 23:54 | modify | 101 | 0.50 | 117.315 | 116.415 | 117.565 | |
302 | 2006.07.19 09:00 | close | 101 | 0.50 | 117.410 | 116.415 | 117.565 | 4480.00 | 948100.00 |
303 | 2006.07.19 09:00 | close | 100 | 0.50 | 117.410 | 116.425 | 117.575 | 3980.00 | 952080.00 |
304 | 2006.07.24 23:16 | buy | 102 | 0.50 | 116.755 | 0.000 | 0.000 | |
305 | 2006.07.24 23:16 | modify | 102 | 0.50 | 116.755 | 115.855 | 117.005 | |
306 | 2006.07.24 23:17 | buy | 103 | 0.50 | 116.735 | 0.000 | 0.000 | |
307 | 2006.07.24 23:17 | modify | 103 | 0.50 | 116.735 | 115.835 | 116.985 | |
308 | 2006.07.25 09:00 | close | 103 | 0.50 | 116.620 | 115.835 | 116.985 | -6020.00 | 946060.00 |
309 | 2006.07.25 09:00 | close | 102 | 0.50 | 116.620 | 115.855 | 117.005 | -7020.00 | 939040.00 |
310 | 2006.08.09 23:04 | sell | 104 | 0.50 | 115.380 | 0.000 | 0.000 | |
311 | 2006.08.09 23:04 | modify | 104 | 0.50 | 115.380 | 116.280 | 115.130 | |
312 | 2006.08.09 23:05 | sell | 105 | 0.50 | 115.390 | 0.000 | 0.000 | |
313 | 2006.08.09 23:05 | modify | 105 | 0.50 | 115.390 | 116.290 | 115.140 | |
314 | 2006.08.10 04:32 | t/p | 105 | 0.50 | 115.140 | 116.290 | 115.140 | 12170.00 | 951210.00 |
315 | 2006.08.10 04:36 | t/p | 104 | 0.50 | 115.130 | 116.280 | 115.130 | 12170.00 | 963380.00 |
316 | 2006.08.22 23:07 | buy | 106 | 0.50 | 116.475 | 0.000 | 0.000 | |
317 | 2006.08.22 23:07 | modify | 106 | 0.50 | 116.475 | 115.575 | 116.725 | |
318 | 2006.08.23 09:00 | close | 106 | 0.50 | 116.380 | 115.575 | 116.725 | -5020.00 | 958360.00 |
319 | 2006.08.30 23:01 | buy | 107 | 0.50 | 117.075 | 0.000 | 0.000 | |
320 | 2006.08.30 23:01 | modify | 107 | 0.50 | 117.075 | 116.175 | 117.325 | |
321 | 2006.08.31 03:15 | t/p | 107 | 0.50 | 117.325 | 116.175 | 117.325 | 12230.00 | 970590.00 |
322 | 2006.09.04 23:52 | sell | 108 | 0.50 | 116.050 | 0.000 | 0.000 | |
323 | 2006.09.04 23:52 | modify | 108 | 0.50 | 116.050 | 116.950 | 115.800 | |
324 | 2006.09.04 23:55 | sell | 109 | 0.50 | 116.060 | 0.000 | 0.000 | |
325 | 2006.09.04 23:55 | modify | 109 | 0.50 | 116.060 | 116.960 | 115.810 | |
326 | 2006.09.05 03:14 | t/p | 109 | 0.50 | 115.810 | 116.960 | 115.810 | 12170.00 | 982760.00 |
327 | 2006.09.05 03:15 | t/p | 108 | 0.50 | 115.800 | 116.950 | 115.800 | 12170.00 | 994930.00 |
328 | 2006.09.12 23:15 | buy | 110 | 0.50 | 117.925 | 0.000 | 0.000 | |
329 | 2006.09.12 23:15 | modify | 110 | 0.50 | 117.925 | 117.025 | 118.175 | |
330 | 2006.09.13 09:00 | close | 110 | 0.50 | 117.900 | 117.025 | 118.175 | -1520.00 | 993410.00 |
331 | 2006.09.13 23:31 | sell | 111 | 0.50 | 117.620 | 0.000 | 0.000 | |
332 | 2006.09.13 23:31 | modify | 111 | 0.50 | 117.620 | 118.520 | 117.370 | |
333 | 2006.09.13 23:32 | sell | 112 | 0.50 | 117.620 | 0.000 | 0.000 | |
334 | 2006.09.13 23:32 | modify | 112 | 0.50 | 117.620 | 118.520 | 117.370 | |
335 | 2006.09.14 02:28 | t/p | 111 | 0.50 | 117.370 | 118.520 | 117.370 | 12170.00 | 1005580.00 |
336 | 2006.09.14 02:28 | t/p | 112 | 0.50 | 117.370 | 118.520 | 117.370 | 12170.00 | 1017750.00 |
337 | 2006.09.19 23:38 | sell | 113 | 0.50 | 117.660 | 0.000 | 0.000 | |
338 | 2006.09.19 23:38 | modify | 113 | 0.50 | 117.660 | 118.560 | 117.410 | |
339 | 2006.09.19 23:39 | sell | 114 | 0.50 | 117.700 | 0.000 | 0.000 | |
340 | 2006.09.19 23:39 | modify | 114 | 0.50 | 117.700 | 118.600 | 117.450 | |
341 | 2006.09.20 03:54 | t/p | 114 | 0.50 | 117.450 | 118.600 | 117.450 | 12170.00 | 1029920.00 |
342 | 2006.09.20 03:57 | t/p | 113 | 0.50 | 117.410 | 118.560 | 117.410 | 12170.00 | 1042090.00 |
343 | 2006.09.27 23:03 | buy | 115 | 0.50 | 117.465 | 0.000 | 0.000 | |
344 | 2006.09.27 23:03 | modify | 115 | 0.50 | 117.465 | 116.565 | 117.715 | |
345 | 2006.09.27 23:04 | buy | 116 | 0.50 | 117.435 | 0.000 | 0.000 | |
346 | 2006.09.27 23:04 | modify | 116 | 0.50 | 117.435 | 116.535 | 117.685 | |
347 | 2006.09.28 09:00 | close | 116 | 0.50 | 117.550 | 116.535 | 117.685 | 5480.00 | 1047570.00 |
348 | 2006.09.28 09:00 | close | 115 | 0.50 | 117.550 | 116.565 | 117.715 | 3980.00 | 1051550.00 |
349 | 2006.10.02 23:06 | sell | 117 | 0.50 | 117.690 | 0.000 | 0.000 | |
350 | 2006.10.02 23:06 | modify | 117 | 0.50 | 117.690 | 118.590 | 117.440 | |
351 | 2006.10.03 09:00 | close | 117 | 0.50 | 117.665 | 118.590 | 117.440 | 920.00 | 1052470.00 |
352 | 2006.10.03 23:24 | buy | 118 | 0.50 | 117.895 | 0.000 | 0.000 | |
353 | 2006.10.03 23:24 | modify | 118 | 0.50 | 117.895 | 116.995 | 118.145 | |
354 | 2006.10.03 23:25 | buy | 119 | 0.50 | 117.895 | 0.000 | 0.000 | |
355 | 2006.10.03 23:25 | modify | 119 | 0.50 | 117.895 | 116.995 | 118.145 | |
356 | 2006.10.04 01:30 | t/p | 118 | 0.50 | 118.145 | 116.995 | 118.145 | 12230.00 | 1064700.00 |
357 | 2006.10.04 01:30 | t/p | 119 | 0.50 | 118.145 | 116.995 | 118.145 | 12230.00 | 1076930.00 |
358 | 2006.11.14 23:53 | sell | 120 | 0.50 | 117.610 | 0.000 | 0.000 | |
359 | 2006.11.14 23:53 | modify | 120 | 0.50 | 117.610 | 118.510 | 117.360 | |
360 | 2006.11.14 23:54 | sell | 121 | 0.50 | 117.590 | 0.000 | 0.000 | |
361 | 2006.11.14 23:54 | modify | 121 | 0.50 | 117.590 | 118.490 | 117.340 | |
362 | 2006.11.15 09:00 | close | 121 | 0.50 | 117.875 | 118.490 | 117.340 | -14580.00 | 1062350.00 |
363 | 2006.11.15 09:00 | close | 120 | 0.50 | 117.875 | 118.510 | 117.360 | -13580.00 | 1048770.00 |
364 | 2006.11.21 23:44 | sell | 122 | 0.50 | 117.930 | 0.000 | 0.000 | |
365 | 2006.11.21 23:44 | modify | 122 | 0.50 | 117.930 | 118.830 | 117.680 | |
366 | 2006.11.21 23:57 | sell | 123 | 0.50 | 117.940 | 0.000 | 0.000 | |
367 | 2006.11.21 23:57 | modify | 123 | 0.50 | 117.940 | 118.840 | 117.690 | |
368 | 2006.11.22 03:55 | t/p | 123 | 0.50 | 117.690 | 118.840 | 117.690 | 12170.00 | 1060940.00 |
369 | 2006.11.22 03:56 | t/p | 122 | 0.50 | 117.680 | 118.830 | 117.680 | 12170.00 | 1073110.00 |
370 | 2006.12.05 23:39 | sell | 124 | 0.50 | 114.870 | 0.000 | 0.000 | |
371 | 2006.12.05 23:39 | modify | 124 | 0.50 | 114.870 | 115.770 | 114.620 | |
372 | 2006.12.05 23:42 | sell | 125 | 0.50 | 114.870 | 0.000 | 0.000 | |
373 | 2006.12.05 23:42 | modify | 125 | 0.50 | 114.870 | 115.770 | 114.620 | |
374 | 2006.12.06 07:33 | t/p | 124 | 0.50 | 114.620 | 115.770 | 114.620 | 12170.00 | 1085280.00 |
375 | 2006.12.06 07:33 | t/p | 125 | 0.50 | 114.620 | 115.770 | 114.620 | 12170.00 | 1097450.00 |
376 | 2007.01.15 23:28 | buy | 126 | 0.50 | 120.405 | 0.000 | 0.000 | |
377 | 2007.01.15 23:28 | modify | 126 | 0.50 | 120.405 | 119.505 | 120.655 | |
378 | 2007.01.15 23:29 | buy | 127 | 0.50 | 120.405 | 0.000 | 0.000 | |
379 | 2007.01.15 23:29 | modify | 127 | 0.50 | 120.405 | 119.505 | 120.655 | |
380 | 2007.01.16 09:00 | close | 127 | 0.50 | 120.280 | 119.505 | 120.655 | -6520.00 | 1090930.00 |
381 | 2007.01.16 09:00 | close | 126 | 0.50 | 120.280 | 119.505 | 120.655 | -6520.00 | 1084410.00 |
382 | 2007.01.23 23:26 | sell | 128 | 0.50 | 121.660 | 0.000 | 0.000 | |
383 | 2007.01.23 23:26 | modify | 128 | 0.50 | 121.660 | 122.560 | 121.410 | |
384 | 2007.01.23 23:29 | sell | 129 | 0.50 | 121.660 | 0.000 | 0.000 | |
385 | 2007.01.23 23:29 | modify | 129 | 0.50 | 121.660 | 122.560 | 121.410 | |
386 | 2007.01.24 08:36 | t/p | 128 | 0.50 | 121.410 | 122.560 | 121.410 | 12170.00 | 1096580.00 |
387 | 2007.01.24 08:36 | t/p | 129 | 0.50 | 121.410 | 122.560 | 121.410 | 12170.00 | 1108750.00 |
388 | 2007.01.24 23:00 | sell | 130 | 0.50 | 121.090 | 0.000 | 0.000 | |
389 | 2007.01.24 23:00 | modify | 130 | 0.50 | 121.090 | 121.990 | 120.840 | |
390 | 2007.01.24 23:01 | sell | 131 | 0.50 | 121.120 | 0.000 | 0.000 | |
391 | 2007.01.24 23:01 | modify | 131 | 0.50 | 121.120 | 122.020 | 120.870 | |
392 | 2007.01.25 02:01 | t/p | 131 | 0.50 | 120.870 | 122.020 | 120.870 | 12170.00 | 1120920.00 |
393 | 2007.01.25 03:45 | t/p | 130 | 0.50 | 120.840 | 121.990 | 120.840 | 12170.00 | 1133090.00 |
394 | 2007.02.07 23:00 | buy | 132 | 0.50 | 120.635 | 0.000 | 0.000 | |
395 | 2007.02.07 23:00 | modify | 132 | 0.50 | 120.635 | 119.735 | 120.885 | |
396 | 2007.02.07 23:01 | buy | 133 | 0.50 | 120.635 | 0.000 | 0.000 | |
397 | 2007.02.07 23:01 | modify | 133 | 0.50 | 120.635 | 119.735 | 120.885 | |
398 | 2007.02.08 04:41 | t/p | 132 | 0.50 | 120.885 | 119.735 | 120.885 | 12230.00 | 1145320.00 |
399 | 2007.02.08 04:41 | t/p | 133 | 0.50 | 120.885 | 119.735 | 120.885 | 12230.00 | 1157550.00 |
400 | 2007.02.19 23:00 | buy | 134 | 0.50 | 119.535 | 0.000 | 0.000 | |
401 | 2007.02.19 23:00 | modify | 134 | 0.50 | 119.535 | 118.635 | 119.785 | |
402 | 2007.02.19 23:01 | buy | 135 | 0.50 | 119.515 | 0.000 | 0.000 | |
403 | 2007.02.19 23:01 | modify | 135 | 0.50 | 119.515 | 118.615 | 119.765 | |
404 | 2007.02.20 03:00 | t/p | 135 | 0.50 | 119.765 | 118.615 | 119.765 | 12230.00 | 1169780.00 |
405 | 2007.02.20 03:28 | t/p | 134 | 0.50 | 119.785 | 118.635 | 119.785 | 12230.00 | 1182010.00 |
406 | 2007.02.20 23:05 | buy | 136 | 0.50 | 119.945 | 0.000 | 0.000 | |
407 | 2007.02.20 23:05 | modify | 136 | 0.50 | 119.945 | 119.045 | 120.195 | |
408 | 2007.02.21 02:45 | t/p | 136 | 0.50 | 120.195 | 119.045 | 120.195 | 12230.00 | 1194240.00 |
409 | 2007.02.28 23:29 | sell | 137 | 0.50 | 118.470 | 0.000 | 0.000 | |
410 | 2007.02.28 23:29 | modify | 137 | 0.50 | 118.470 | 119.370 | 118.220 | |
411 | 2007.02.28 23:34 | sell | 138 | 0.50 | 118.470 | 0.000 | 0.000 | |
412 | 2007.02.28 23:34 | modify | 138 | 0.50 | 118.470 | 119.370 | 118.220 | |
413 | 2007.03.01 06:00 | t/p | 137 | 0.50 | 118.220 | 119.370 | 118.220 | 12170.00 | 1206410.00 |
414 | 2007.03.01 06:00 | t/p | 138 | 0.50 | 118.220 | 119.370 | 118.220 | 12170.00 | 1218580.00 |
415 | 2007.03.05 23:03 | buy | 139 | 0.50 | 115.765 | 0.000 | 0.000 | |
416 | 2007.03.05 23:03 | modify | 139 | 0.50 | 115.765 | 114.865 | 116.015 | |
417 | 2007.03.05 23:04 | buy | 140 | 0.50 | 115.775 | 0.000 | 0.000 | |
418 | 2007.03.05 23:04 | modify | 140 | 0.50 | 115.775 | 114.875 | 116.025 | |
419 | 2007.03.06 02:57 | t/p | 139 | 0.50 | 116.015 | 114.865 | 116.015 | 12230.00 | 1230810.00 |
420 | 2007.03.06 02:57 | t/p | 140 | 0.50 | 116.025 | 114.875 | 116.025 | 12230.00 | 1243040.00 |
421 | 2007.03.06 23:15 | buy | 141 | 0.50 | 116.505 | 0.000 | 0.000 | |
422 | 2007.03.06 23:15 | modify | 141 | 0.50 | 116.505 | 115.605 | 116.755 | |
423 | 2007.03.07 00:54 | t/p | 141 | 0.50 | 116.755 | 115.605 | 116.755 | 12230.00 | 1255270.00 |
424 | 2007.03.12 23:00 | sell | 142 | 0.50 | 117.719 | 0.000 | 0.000 | |
425 | 2007.03.12 23:00 | modify | 142 | 0.50 | 117.719 | 118.619 | 117.469 | |
426 | 2007.03.12 23:05 | sell | 143 | 0.50 | 117.720 | 0.000 | 0.000 | |
427 | 2007.03.12 23:05 | modify | 143 | 0.50 | 117.720 | 118.620 | 117.470 | |
428 | 2007.03.13 00:28 | t/p | 143 | 0.50 | 117.470 | 118.620 | 117.470 | 12170.00 | 1267440.00 |
429 | 2007.03.13 00:28 | t/p | 142 | 0.50 | 117.469 | 118.619 | 117.469 | 12170.00 | 1279610.00 |
430 | 2007.04.04 23:49 | sell | 144 | 0.50 | 118.730 | 0.000 | 0.000 | |
431 | 2007.04.04 23:49 | modify | 144 | 0.50 | 118.730 | 119.630 | 118.480 | |
432 | 2007.04.04 23:51 | sell | 145 | 0.50 | 118.730 | 0.000 | 0.000 | |
433 | 2007.04.04 23:51 | modify | 145 | 0.50 | 118.730 | 119.630 | 118.480 | |
434 | 2007.04.05 09:00 | close | 145 | 0.50 | 118.705 | 119.630 | 118.480 | 920.00 | 1280530.00 |
435 | 2007.04.05 09:00 | close | 144 | 0.50 | 118.705 | 119.630 | 118.480 | 920.00 | 1281450.00 |
436 | 2007.04.23 23:06 | sell | 146 | 0.50 | 118.650 | 0.000 | 0.000 | |
437 | 2007.04.23 23:06 | modify | 146 | 0.50 | 118.650 | 119.550 | 118.400 | |
438 | 2007.04.24 02:50 | t/p | 146 | 0.50 | 118.400 | 119.550 | 118.400 | 12170.00 | 1293620.00 |
439 | 2007.04.24 23:36 | buy | 147 | 0.50 | 118.545 | 0.000 | 0.000 | |
440 | 2007.04.24 23:36 | modify | 147 | 0.50 | 118.545 | 117.645 | 118.795 | |
441 | 2007.04.25 09:00 | close | 147 | 0.50 | 118.400 | 117.645 | 118.795 | -7520.00 | 1286100.00 |
442 | 2007.06.05 23:39 | sell | 148 | 0.50 | 121.400 | 0.000 | 0.000 | |
443 | 2007.06.05 23:39 | modify | 148 | 0.50 | 121.400 | 122.300 | 121.150 | |
444 | 2007.06.05 23:41 | sell | 149 | 0.50 | 121.400 | 0.000 | 0.000 | |
445 | 2007.06.05 23:41 | modify | 149 | 0.50 | 121.400 | 122.300 | 121.150 | |
446 | 2007.06.06 09:00 | close | 149 | 0.50 | 121.325 | 122.300 | 121.150 | 3420.00 | 1289520.00 |
447 | 2007.06.06 09:00 | close | 148 | 0.50 | 121.325 | 122.300 | 121.150 | 3420.00 | 1292940.00 |
448 | 2007.06.11 23:00 | buy | 150 | 0.50 | 121.725 | 0.000 | 0.000 | |
449 | 2007.06.11 23:00 | modify | 150 | 0.50 | 121.725 | 120.825 | 121.975 | |
450 | 2007.06.11 23:01 | buy | 151 | 0.50 | 121.745 | 0.000 | 0.000 | |
451 | 2007.06.11 23:01 | modify | 151 | 0.50 | 121.745 | 120.845 | 121.995 | |
452 | 2007.06.12 09:00 | close | 151 | 0.50 | 121.680 | 120.845 | 121.995 | -3520.00 | 1289420.00 |
453 | 2007.06.12 09:00 | close | 150 | 0.50 | 121.680 | 120.825 | 121.975 | -2520.00 | 1286900.00 |
454 | 2007.06.12 23:18 | buy | 152 | 0.50 | 121.705 | 0.000 | 0.000 | |
455 | 2007.06.12 23:18 | modify | 152 | 0.50 | 121.705 | 120.805 | 121.955 | |
456 | 2007.06.12 23:21 | buy | 153 | 0.50 | 121.695 | 0.000 | 0.000 | |
457 | 2007.06.12 23:21 | modify | 153 | 0.50 | 121.695 | 120.795 | 121.945 | |
458 | 2007.06.13 07:04 | t/p | 153 | 0.50 | 121.945 | 120.795 | 121.945 | 12230.00 | 1299130.00 |
459 | 2007.06.13 07:04 | t/p | 152 | 0.50 | 121.955 | 120.805 | 121.955 | 12230.00 | 1311360.00 |
460 | 2007.06.20 23:38 | buy | 154 | 0.50 | 123.535 | 0.000 | 0.000 | |
461 | 2007.06.20 23:38 | modify | 154 | 0.50 | 123.535 | 122.635 | 123.785 | |
462 | 2007.06.20 23:47 | buy | 155 | 0.50 | 123.535 | 0.000 | 0.000 | |
463 | 2007.06.20 23:47 | modify | 155 | 0.50 | 123.535 | 122.635 | 123.785 | |
464 | 2007.06.21 09:00 | close | 155 | 0.50 | 123.680 | 122.635 | 123.785 | 6980.00 | 1318340.00 |
465 | 2007.06.21 09:00 | close | 154 | 0.50 | 123.680 | 122.635 | 123.785 | 6980.00 | 1325320.00 |
466 | 2007.06.27 23:43 | sell | 156 | 0.50 | 122.780 | 0.000 | 0.000 | |
467 | 2007.06.27 23:43 | modify | 156 | 0.50 | 122.780 | 123.680 | 122.530 | |
468 | 2007.06.27 23:49 | sell | 157 | 0.50 | 122.820 | 0.000 | 0.000 | |
469 | 2007.06.27 23:49 | modify | 157 | 0.50 | 122.820 | 123.720 | 122.570 | |
470 | 2007.06.28 09:00 | close | 157 | 0.50 | 123.145 | 123.720 | 122.570 | -16580.00 | 1308740.00 |
471 | 2007.06.28 09:00 | close | 156 | 0.50 | 123.145 | 123.680 | 122.530 | -18580.00 | 1290160.00 |
472 | 2007.07.02 23:11 | sell | 158 | 0.50 | 122.420 | 0.000 | 0.000 | |
473 | 2007.07.02 23:11 | modify | 158 | 0.50 | 122.420 | 123.320 | 122.170 | |
474 | 2007.07.02 23:12 | sell | 159 | 0.50 | 122.420 | 0.000 | 0.000 | |
475 | 2007.07.02 23:12 | modify | 159 | 0.50 | 122.420 | 123.320 | 122.170 | |
476 | 2007.07.03 09:00 | close | 159 | 0.50 | 122.515 | 123.320 | 122.170 | -5080.00 | 1285080.00 |
477 | 2007.07.03 09:00 | close | 158 | 0.50 | 122.515 | 123.320 | 122.170 | -5080.00 | 1280000.00 |
478 | 2007.07.16 23:02 | sell | 160 | 0.50 | 121.850 | 0.000 | 0.000 | |
479 | 2007.07.16 23:02 | modify | 160 | 0.50 | 121.850 | 122.750 | 121.600 | |
480 | 2007.07.16 23:28 | sell | 161 | 0.50 | 121.880 | 0.000 | 0.000 | |
481 | 2007.07.16 23:28 | modify | 161 | 0.50 | 121.880 | 122.780 | 121.630 | |
482 | 2007.07.17 09:00 | close | 161 | 0.50 | 121.945 | 122.780 | 121.630 | -3580.00 | 1276420.00 |
483 | 2007.07.17 09:00 | close | 160 | 0.50 | 121.945 | 122.750 | 121.600 | -5080.00 | 1271340.00 |
484 | 2007.07.23 23:00 | buy | 162 | 0.50 | 121.185 | 0.000 | 0.000 | |
485 | 2007.07.23 23:00 | modify | 162 | 0.50 | 121.185 | 120.285 | 121.435 | |
486 | 2007.07.23 23:01 | buy | 163 | 0.50 | 121.195 | 0.000 | 0.000 | |
487 | 2007.07.23 23:01 | modify | 163 | 0.50 | 121.195 | 120.295 | 121.445 | |
488 | 2007.07.24 09:00 | close | 163 | 0.50 | 120.640 | 120.295 | 121.445 | -28020.00 | 1243320.00 |
489 | 2007.07.24 09:00 | close | 162 | 0.50 | 120.640 | 120.285 | 121.435 | -27520.00 | 1215800.00 |
490 | 2007.09.12 23:52 | sell | 164 | 0.50 | 114.270 | 0.000 | 0.000 | |
491 | 2007.09.12 23:52 | modify | 164 | 0.50 | 114.270 | 115.170 | 114.020 | |
492 | 2007.09.12 23:53 | sell | 165 | 0.50 | 114.270 | 0.000 | 0.000 | |
493 | 2007.09.12 23:53 | modify | 165 | 0.50 | 114.270 | 115.170 | 114.020 | |
494 | 2007.09.13 09:00 | close | 165 | 0.50 | 114.235 | 115.170 | 114.020 | 1420.00 | 1217220.00 |
495 | 2007.09.13 09:00 | close | 164 | 0.50 | 114.235 | 115.170 | 114.020 | 1420.00 | 1218640.00 |
496 | 2007.09.17 23:21 | sell | 166 | 0.50 | 115.220 | 0.000 | 0.000 | |
497 | 2007.09.17 23:21 | modify | 166 | 0.50 | 115.220 | 116.120 | 114.970 | |
498 | 2007.09.17 23:22 | sell | 167 | 0.50 | 115.220 | 0.000 | 0.000 | |
499 | 2007.09.17 23:22 | modify | 167 | 0.50 | 115.220 | 116.120 | 114.970 | |
500 | 2007.09.18 02:24 | t/p | 166 | 0.50 | 114.970 | 116.120 | 114.970 | 12170.00 | 1230810.00 |
501 | 2007.09.18 02:24 | t/p | 167 | 0.50 | 114.970 | 116.120 | 114.970 | 12170.00 | 1242980.00 |
502 | 2007.10.02 23:50 | buy | 168 | 0.50 | 115.745 | 0.000 | 0.000 | |
503 | 2007.10.02 23:50 | modify | 168 | 0.50 | 115.745 | 114.845 | 115.995 | |
504 | 2007.10.02 23:51 | buy | 169 | 0.50 | 115.745 | 0.000 | 0.000 | |
505 | 2007.10.02 23:51 | modify | 169 | 0.50 | 115.745 | 114.845 | 115.995 | |
506 | 2007.10.03 09:00 | close | 169 | 0.50 | 115.760 | 114.845 | 115.995 | 480.00 | 1243460.00 |
507 | 2007.10.03 09:00 | close | 168 | 0.50 | 115.760 | 114.845 | 115.995 | 480.00 | 1243940.00 |
508 | 2007.10.15 23:21 | sell | 170 | 0.50 | 117.360 | 0.000 | 0.000 | |
509 | 2007.10.15 23:21 | modify | 170 | 0.50 | 117.360 | 118.260 | 117.110 | |
510 | 2007.10.15 23:22 | sell | 171 | 0.50 | 117.360 | 0.000 | 0.000 | |
511 | 2007.10.15 23:22 | modify | 171 | 0.50 | 117.360 | 118.260 | 117.110 | |
512 | 2007.10.16 09:00 | close | 171 | 0.50 | 117.375 | 118.260 | 117.110 | -1080.00 | 1242860.00 |
513 | 2007.10.16 09:00 | close | 170 | 0.50 | 117.375 | 118.260 | 117.110 | -1080.00 | 1241780.00 |
514 | 2007.10.16 23:43 | sell | 172 | 0.50 | 116.780 | 0.000 | 0.000 | |
515 | 2007.10.16 23:43 | modify | 172 | 0.50 | 116.780 | 117.680 | 116.530 | |
516 | 2007.10.16 23:44 | sell | 173 | 0.50 | 116.770 | 0.000 | 0.000 | |
517 | 2007.10.16 23:44 | modify | 173 | 0.50 | 116.770 | 117.670 | 116.520 | |
518 | 2007.10.17 04:41 | t/p | 172 | 0.50 | 116.530 | 117.680 | 116.530 | 12170.00 | 1253950.00 |
519 | 2007.10.17 04:41 | t/p | 173 | 0.50 | 116.520 | 117.670 | 116.520 | 12170.00 | 1266120.00 |
520 | 2007.10.31 23:52 | buy | 174 | 0.50 | 115.285 | 0.000 | 0.000 | |
521 | 2007.10.31 23:52 | modify | 174 | 0.50 | 115.285 | 114.385 | 115.535 | |
522 | 2007.10.31 23:55 | buy | 175 | 0.50 | 115.275 | 0.000 | 0.000 | |
523 | 2007.10.31 23:55 | modify | 175 | 0.50 | 115.275 | 114.375 | 115.525 | |
524 | 2007.11.01 09:00 | close | 175 | 0.50 | 115.440 | 114.375 | 115.525 | 7980.00 | 1274100.00 |
525 | 2007.11.01 09:00 | close | 174 | 0.50 | 115.440 | 114.385 | 115.535 | 7480.00 | 1281580.00 |
526 | 2007.11.14 23:00 | buy | 176 | 0.50 | 111.335 | 0.000 | 0.000 | |
527 | 2007.11.14 23:00 | modify | 176 | 0.50 | 111.335 | 110.435 | 111.585 | |
528 | 2007.11.14 23:01 | buy | 177 | 0.50 | 111.345 | 0.000 | 0.000 | |
529 | 2007.11.14 23:01 | modify | 177 | 0.50 | 111.345 | 110.445 | 111.595 | |
530 | 2007.11.15 03:14 | t/p | 176 | 0.50 | 111.585 | 110.435 | 111.585 | 12230.00 | 1293810.00 |
531 | 2007.11.15 03:14 | t/p | 177 | 0.50 | 111.595 | 110.445 | 111.595 | 12230.00 | 1306040.00 |
532 | 2007.12.26 23:00 | sell | 178 | 0.50 | 114.330 | 0.000 | 0.000 | |
533 | 2007.12.26 23:00 | modify | 178 | 0.50 | 114.330 | 115.230 | 114.080 | |
534 | 2007.12.26 23:01 | sell | 179 | 0.50 | 114.320 | 0.000 | 0.000 | |
535 | 2007.12.26 23:01 | modify | 179 | 0.50 | 114.320 | 115.220 | 114.070 | |
536 | 2007.12.27 09:00 | close | 179 | 0.50 | 114.145 | 115.220 | 114.070 | 8420.00 | 1314460.00 |
537 | 2007.12.27 09:00 | close | 178 | 0.50 | 114.145 | 115.230 | 114.080 | 8920.00 | 1323380.00 |
538 | 2008.01.02 23:10 | sell | 180 | 0.50 | 109.630 | 0.000 | 0.000 | |
539 | 2008.01.02 23:10 | modify | 180 | 0.50 | 109.630 | 110.530 | 109.380 | |
540 | 2008.01.02 23:11 | sell | 181 | 0.50 | 109.620 | 0.000 | 0.000 | |
541 | 2008.01.02 23:11 | modify | 181 | 0.50 | 109.620 | 110.520 | 109.370 | |
542 | 2008.01.03 01:46 | t/p | 180 | 0.50 | 109.380 | 110.530 | 109.380 | 12170.00 | 1335550.00 |
543 | 2008.01.03 01:46 | t/p | 181 | 0.50 | 109.370 | 110.520 | 109.370 | 12170.00 | 1347720.00 |
544 | 2008.01.22 23:31 | buy | 182 | 0.50 | 106.385 | 0.000 | 0.000 | |
545 | 2008.01.22 23:31 | modify | 182 | 0.50 | 106.385 | 105.485 | 106.635 | |
546 | 2008.01.22 23:33 | buy | 183 | 0.50 | 106.365 | 0.000 | 0.000 | |
547 | 2008.01.22 23:33 | modify | 183 | 0.50 | 106.365 | 105.465 | 106.615 | |
548 | 2008.01.23 00:41 | t/p | 183 | 0.50 | 106.615 | 105.465 | 106.615 | 12230.00 | 1359950.00 |
549 | 2008.01.23 00:41 | t/p | 182 | 0.50 | 106.635 | 105.485 | 106.635 | 12230.00 | 1372180.00 |
550 | 2008.02.06 23:37 | sell | 184 | 0.50 | 106.650 | 0.000 | 0.000 | |
551 | 2008.02.06 23:37 | modify | 184 | 0.50 | 106.650 | 107.550 | 106.400 | |
552 | 2008.02.06 23:38 | sell | 185 | 0.50 | 106.640 | 0.000 | 0.000 | |
553 | 2008.02.06 23:38 | modify | 185 | 0.50 | 106.640 | 107.540 | 106.390 | |
554 | 2008.02.07 00:16 | t/p | 184 | 0.50 | 106.400 | 107.550 | 106.400 | 12170.00 | 1384350.00 |
555 | 2008.02.07 00:21 | t/p | 185 | 0.50 | 106.390 | 107.540 | 106.390 | 12170.00 | 1396520.00 |
556 | 2008.02.20 23:25 | buy | 186 | 0.50 | 108.105 | 0.000 | 0.000 | |
557 | 2008.02.20 23:25 | modify | 186 | 0.50 | 108.105 | 107.205 | 108.355 | |
558 | 2008.02.20 23:31 | buy | 187 | 0.50 | 108.105 | 0.000 | 0.000 | |
559 | 2008.02.20 23:31 | modify | 187 | 0.50 | 108.105 | 107.205 | 108.355 | |
560 | 2008.02.21 09:00 | close | 187 | 0.50 | 108.140 | 107.205 | 108.355 | 1480.00 | 1398000.00 |
561 | 2008.02.21 09:00 | close | 186 | 0.50 | 108.140 | 107.205 | 108.355 | 1480.00 | 1399480.00 |
562 | 2008.03.24 23:15 | buy | 188 | 0.50 | 100.675 | 0.000 | 0.000 | |
563 | 2008.03.24 23:15 | modify | 188 | 0.50 | 100.675 | 99.775 | 100.925 | |
564 | 2008.03.24 23:16 | buy | 189 | 0.50 | 100.665 | 0.000 | 0.000 | |
565 | 2008.03.24 23:16 | modify | 189 | 0.50 | 100.665 | 99.765 | 100.915 | |
566 | 2008.03.25 04:18 | t/p | 189 | 0.50 | 100.915 | 99.765 | 100.915 | 12230.00 | 1411710.00 |
567 | 2008.03.25 04:19 | t/p | 188 | 0.50 | 100.925 | 99.775 | 100.925 | 12230.00 | 1423940.00 |
568 | 2008.04.01 23:53 | buy | 190 | 0.50 | 101.825 | 0.000 | 0.000 | |
569 | 2008.04.01 23:53 | modify | 190 | 0.50 | 101.825 | 100.925 | 102.075 | |
570 | 2008.04.01 23:54 | buy | 191 | 0.50 | 101.835 | 0.000 | 0.000 | |
571 | 2008.04.01 23:54 | modify | 191 | 0.50 | 101.835 | 100.935 | 102.085 | |
572 | 2008.04.02 08:35 | t/p | 190 | 0.50 | 102.075 | 100.925 | 102.075 | 12230.00 | 1436170.00 |
573 | 2008.04.02 08:35 | t/p | 191 | 0.50 | 102.085 | 100.935 | 102.085 | 12230.00 | 1448400.00 |
574 | 2008.04.09 23:06 | sell | 192 | 0.50 | 101.800 | 0.000 | 0.000 | |
575 | 2008.04.09 23:06 | modify | 192 | 0.50 | 101.800 | 102.700 | 101.550 | |
576 | 2008.04.09 23:07 | sell | 193 | 0.50 | 101.810 | 0.000 | 0.000 | |
577 | 2008.04.09 23:07 | modify | 193 | 0.50 | 101.810 | 102.710 | 101.560 | |
578 | 2008.04.10 03:22 | t/p | 193 | 0.50 | 101.560 | 102.710 | 101.560 | 12170.00 | 1460570.00 |
579 | 2008.04.10 03:22 | t/p | 192 | 0.50 | 101.550 | 102.700 | 101.550 | 12170.00 | 1472740.00 |
580 | 2008.04.21 23:47 | sell | 194 | 0.50 | 103.270 | 0.000 | 0.000 | |
581 | 2008.04.21 23:47 | modify | 194 | 0.50 | 103.270 | 104.170 | 103.020 | |
582 | 2008.04.21 23:48 | sell | 195 | 0.50 | 103.270 | 0.000 | 0.000 | |
583 | 2008.04.21 23:48 | modify | 195 | 0.50 | 103.270 | 104.170 | 103.020 | |
584 | 2008.04.22 04:32 | t/p | 194 | 0.50 | 103.020 | 104.170 | 103.020 | 12170.00 | 1484910.00 |
585 | 2008.04.22 04:32 | t/p | 195 | 0.50 | 103.020 | 104.170 | 103.020 | 12170.00 | 1497080.00 |
586 | 2008.04.23 23:36 | buy | 196 | 0.50 | 103.425 | 0.000 | 0.000 | |
587 | 2008.04.23 23:36 | modify | 196 | 0.50 | 103.425 | 102.525 | 103.675 | |
588 | 2008.04.23 23:38 | buy | 197 | 0.50 | 103.415 | 0.000 | 0.000 | |
589 | 2008.04.23 23:38 | modify | 197 | 0.50 | 103.415 | 102.515 | 103.665 | |
590 | 2008.04.24 06:46 | t/p | 197 | 0.50 | 103.665 | 102.515 | 103.665 | 12230.00 | 1509310.00 |
591 | 2008.04.24 06:51 | t/p | 196 | 0.50 | 103.675 | 102.525 | 103.675 | 12230.00 | 1521540.00 |
592 | 2008.05.05 23:41 | sell | 198 | 0.50 | 104.880 | 0.000 | 0.000 | |
593 | 2008.05.05 23:41 | modify | 198 | 0.50 | 104.880 | 105.780 | 104.630 | |
594 | 2008.05.05 23:42 | sell | 199 | 0.50 | 104.920 | 0.000 | 0.000 | |
595 | 2008.05.05 23:42 | modify | 199 | 0.50 | 104.920 | 105.820 | 104.670 | |
596 | 2008.05.06 04:25 | t/p | 199 | 0.50 | 104.670 | 105.820 | 104.670 | 12170.00 | 1533710.00 |
597 | 2008.05.06 05:23 | t/p | 198 | 0.50 | 104.630 | 105.780 | 104.630 | 12170.00 | 1545880.00 |
598 | 2008.05.12 23:52 | buy | 200 | 0.50 | 103.765 | 0.000 | 0.000 | |
599 | 2008.05.12 23:52 | modify | 200 | 0.50 | 103.765 | 102.865 | 104.015 | |
600 | 2008.05.12 23:54 | buy | 201 | 0.50 | 103.765 | 0.000 | 0.000 | |
601 | 2008.05.12 23:54 | modify | 201 | 0.50 | 103.765 | 102.865 | 104.015 | |
602 | 2008.05.13 09:00 | close | 201 | 0.50 | 103.720 | 102.865 | 104.015 | -2520.00 | 1543360.00 |
603 | 2008.05.13 09:00 | close | 200 | 0.50 | 103.720 | 102.865 | 104.015 | -2520.00 | 1540840.00 |
604 | 2008.05.13 23:23 | buy | 202 | 0.50 | 104.655 | 0.000 | 0.000 | |
605 | 2008.05.13 23:23 | modify | 202 | 0.50 | 104.655 | 103.755 | 104.905 | |
606 | 2008.05.14 09:00 | close | 202 | 0.50 | 104.840 | 103.755 | 104.905 | 8980.00 | 1549820.00 |
607 | 2008.06.02 23:02 | sell | 203 | 0.50 | 104.570 | 0.000 | 0.000 | |
608 | 2008.06.02 23:02 | modify | 203 | 0.50 | 104.570 | 105.470 | 104.320 | |
609 | 2008.06.02 23:03 | sell | 204 | 0.50 | 104.570 | 0.000 | 0.000 | |
610 | 2008.06.02 23:03 | modify | 204 | 0.50 | 104.570 | 105.470 | 104.320 | |
611 | 2008.06.03 03:28 | t/p | 203 | 0.50 | 104.320 | 105.470 | 104.320 | 12170.00 | 1561990.00 |
612 | 2008.06.03 03:28 | t/p | 204 | 0.50 | 104.320 | 105.470 | 104.320 | 12170.00 | 1574160.00 |
613 | 2008.06.16 23:33 | sell | 205 | 0.50 | 108.190 | 0.000 | 0.000 | |
614 | 2008.06.16 23:33 | modify | 205 | 0.50 | 108.190 | 109.090 | 107.940 | |
615 | 2008.06.16 23:34 | sell | 206 | 0.50 | 108.190 | 0.000 | 0.000 | |
616 | 2008.06.16 23:34 | modify | 206 | 0.50 | 108.190 | 109.090 | 107.940 | |
617 | 2008.06.17 04:22 | t/p | 205 | 0.50 | 107.940 | 109.090 | 107.940 | 12170.00 | 1586330.00 |
618 | 2008.06.17 04:22 | t/p | 206 | 0.50 | 107.940 | 109.090 | 107.940 | 12170.00 | 1598500.00 |
619 | 2008.06.17 23:59 | buy | 207 | 0.50 | 107.915 | 0.000 | 0.000 | |
620 | 2008.06.17 23:59 | modify | 207 | 0.50 | 107.915 | 107.015 | 108.165 | |
621 | 2008.06.18 09:00 | close | 207 | 0.50 | 108.090 | 107.015 | 108.165 | 8480.00 | 1606980.00 |
622 | 2008.07.29 23:25 | buy | 208 | 0.50 | 108.025 | 0.000 | 0.000 | |
623 | 2008.07.29 23:25 | modify | 208 | 0.50 | 108.025 | 107.125 | 108.275 | |
624 | 2008.07.29 23:27 | buy | 209 | 0.50 | 108.025 | 0.000 | 0.000 | |
625 | 2008.07.29 23:27 | modify | 209 | 0.50 | 108.025 | 107.125 | 108.275 | |
626 | 2008.07.30 09:00 | close | 209 | 0.50 | 108.070 | 107.125 | 108.275 | 1980.00 | 1608960.00 |
627 | 2008.07.30 09:00 | close | 208 | 0.50 | 108.070 | 107.125 | 108.275 | 1980.00 | 1610940.00 |
628 | 2008.08.20 23:36 | sell | 210 | 0.50 | 109.860 | 0.000 | 0.000 | |
629 | 2008.08.20 23:36 | modify | 210 | 0.50 | 109.860 | 110.760 | 109.610 | |
630 | 2008.08.20 23:39 | sell | 211 | 0.50 | 109.860 | 0.000 | 0.000 | |
631 | 2008.08.20 23:39 | modify | 211 | 0.50 | 109.860 | 110.760 | 109.610 | |
632 | 2008.08.21 03:14 | t/p | 210 | 0.50 | 109.610 | 110.760 | 109.610 | 12170.00 | 1623110.00 |
633 | 2008.08.21 03:14 | t/p | 211 | 0.50 | 109.610 | 110.760 | 109.610 | 12170.00 | 1635280.00 |
634 | 2008.08.27 23:13 | buy | 212 | 0.50 | 109.525 | 0.000 | 0.000 | |
635 | 2008.08.27 23:13 | modify | 212 | 0.50 | 109.525 | 108.625 | 109.775 | |
636 | 2008.08.27 23:18 | buy | 213 | 0.50 | 109.525 | 0.000 | 0.000 | |
637 | 2008.08.27 23:18 | modify | 213 | 0.50 | 109.525 | 108.625 | 109.775 | |
638 | 2008.08.28 09:00 | close | 213 | 0.50 | 109.050 | 108.625 | 109.775 | -24020.00 | 1611260.00 |
639 | 2008.08.28 09:00 | close | 212 | 0.50 | 109.050 | 108.625 | 109.775 | -24020.00 | 1587240.00 |
640 | 2008.09.02 23:29 | buy | 214 | 0.50 | 108.625 | 0.000 | 0.000 | |
641 | 2008.09.02 23:29 | modify | 214 | 0.50 | 108.625 | 107.725 | 108.875 | |
642 | 2008.09.02 23:31 | buy | 215 | 0.50 | 108.615 | 0.000 | 0.000 | |
643 | 2008.09.02 23:31 | modify | 215 | 0.50 | 108.615 | 107.715 | 108.865 | |
644 | 2008.09.03 05:10 | t/p | 215 | 0.50 | 108.865 | 107.715 | 108.865 | 12230.00 | 1599470.00 |
645 | 2008.09.03 05:10 | t/p | 214 | 0.50 | 108.875 | 107.725 | 108.875 | 12230.00 | 1611700.00 |
646 | 2008.09.08 23:14 | sell | 216 | 0.50 | 108.170 | 0.000 | 0.000 | |
647 | 2008.09.08 23:14 | modify | 216 | 0.50 | 108.170 | 109.070 | 107.920 | |
648 | 2008.09.08 23:15 | sell | 217 | 0.50 | 108.250 | 0.000 | 0.000 | |
649 | 2008.09.08 23:15 | modify | 217 | 0.50 | 108.250 | 109.150 | 108.000 | |
650 | 2008.09.09 01:07 | t/p | 217 | 0.50 | 108.000 | 109.150 | 108.000 | 12170.00 | 1623870.00 |
651 | 2008.09.09 02:11 | t/p | 216 | 0.50 | 107.920 | 109.070 | 107.920 | 12170.00 | 1636040.00 |
652 | 2008.09.10 23:00 | buy | 218 | 0.50 | 107.555 | 0.000 | 0.000 | |
653 | 2008.09.10 23:00 | modify | 218 | 0.50 | 107.555 | 106.655 | 107.805 | |
654 | 2008.09.10 23:05 | buy | 219 | 0.50 | 107.535 | 0.000 | 0.000 | |
655 | 2008.09.10 23:05 | modify | 219 | 0.50 | 107.535 | 106.635 | 107.785 | |
656 | 2008.09.11 00:04 | t/p | 219 | 0.50 | 107.785 | 106.635 | 107.785 | 12230.00 | 1648270.00 |
657 | 2008.09.11 00:44 | t/p | 218 | 0.50 | 107.805 | 106.655 | 107.805 | 12230.00 | 1660500.00 |
658 | 2008.09.30 23:55 | buy | 220 | 0.50 | 106.165 | 0.000 | 0.000 | |
659 | 2008.09.30 23:55 | modify | 220 | 0.50 | 106.165 | 105.265 | 106.415 | |
660 | 2008.09.30 23:56 | buy | 221 | 0.50 | 106.145 | 0.000 | 0.000 | |
661 | 2008.09.30 23:56 | modify | 221 | 0.50 | 106.145 | 105.245 | 106.395 | |
662 | 2008.10.01 03:48 | t/p | 221 | 0.50 | 106.395 | 105.245 | 106.395 | 12230.00 | 1672730.00 |
663 | 2008.10.01 03:48 | t/p | 220 | 0.50 | 106.415 | 105.265 | 106.415 | 12230.00 | 1684960.00 |
664 | 2008.10.06 23:00 | sell | 222 | 0.50 | 101.570 | 0.000 | 0.000 | |
665 | 2008.10.06 23:00 | modify | 222 | 0.50 | 101.570 | 102.470 | 101.320 | |
666 | 2008.10.06 23:01 | sell | 223 | 0.50 | 101.610 | 0.000 | 0.000 | |
667 | 2008.10.06 23:01 | modify | 223 | 0.50 | 101.610 | 102.510 | 101.360 | |
668 | 2008.10.07 00:24 | t/p | 223 | 0.50 | 101.360 | 102.510 | 101.360 | 12170.00 | 1697130.00 |
669 | 2008.10.07 00:24 | t/p | 222 | 0.50 | 101.320 | 102.470 | 101.320 | 12170.00 | 1709300.00 |
670 | 2008.11.03 23:07 | sell | 224 | 0.50 | 99.160 | 0.000 | 0.000 | |
671 | 2008.11.03 23:07 | modify | 224 | 0.50 | 99.160 | 100.060 | 98.910 | |
672 | 2008.11.03 23:19 | sell | 225 | 0.50 | 99.210 | 0.000 | 0.000 | |
673 | 2008.11.03 23:19 | modify | 225 | 0.50 | 99.210 | 100.110 | 98.960 | |
674 | 2008.11.04 01:42 | t/p | 225 | 0.50 | 98.960 | 100.110 | 98.960 | 12170.00 | 1721470.00 |
675 | 2008.11.04 02:07 | t/p | 224 | 0.50 | 98.910 | 100.060 | 98.910 | 12170.00 | 1733640.00 |
676 | 2008.12.08 23:54 | buy | 226 | 0.50 | 92.815 | 0.000 | 0.000 | |
677 | 2008.12.08 23:54 | modify | 226 | 0.50 | 92.815 | 91.915 | 93.065 | |
678 | 2008.12.08 23:57 | buy | 227 | 0.50 | 92.785 | 0.000 | 0.000 | |
679 | 2008.12.08 23:57 | modify | 227 | 0.50 | 92.785 | 91.885 | 93.035 | |
680 | 2008.12.09 01:44 | t/p | 227 | 0.50 | 93.035 | 91.885 | 93.035 | 12230.00 | 1745870.00 |
681 | 2008.12.09 09:00 | close | 226 | 0.50 | 92.640 | 91.915 | 93.065 | -9020.00 | 1736850.00 |
682 | 2008.12.09 23:15 | sell | 228 | 0.50 | 92.160 | 0.000 | 0.000 | |
683 | 2008.12.09 23:15 | modify | 228 | 0.50 | 92.160 | 93.060 | 91.910 | |
684 | 2008.12.10 09:00 | close | 228 | 0.50 | 92.875 | 93.060 | 91.910 | -36080.00 | 1700770.00 |
685 | 2009.01.06 23:27 | buy | 229 | 0.50 | 93.655 | 0.000 | 0.000 | |
686 | 2009.01.06 23:27 | modify | 229 | 0.50 | 93.655 | 92.755 | 93.905 | |
687 | 2009.01.07 02:48 | t/p | 229 | 0.50 | 93.905 | 92.755 | 93.905 | 12230.00 | 1713000.00 |
688 | 2009.01.12 23:47 | sell | 230 | 0.50 | 89.210 | 0.000 | 0.000 | |
689 | 2009.01.12 23:47 | modify | 230 | 0.50 | 89.210 | 90.110 | 88.960 | |
690 | 2009.01.13 09:00 | close | 230 | 0.50 | 89.345 | 90.110 | 88.960 | -7080.00 | 1705920.00 |
691 | 2009.01.13 23:31 | sell | 231 | 0.50 | 89.260 | 0.000 | 0.000 | |
692 | 2009.01.13 23:31 | modify | 231 | 0.50 | 89.260 | 90.160 | 89.010 | |
693 | 2009.01.13 23:32 | sell | 232 | 0.50 | 89.250 | 0.000 | 0.000 | |
694 | 2009.01.13 23:32 | modify | 232 | 0.50 | 89.250 | 90.150 | 89.000 | |
695 | 2009.01.14 09:00 | close | 232 | 0.50 | 89.675 | 90.150 | 89.000 | -21580.00 | 1684340.00 |
696 | 2009.01.14 09:00 | close | 231 | 0.50 | 89.675 | 90.160 | 89.010 | -21080.00 | 1663260.00 |
697 | 2009.02.03 23:22 | sell | 233 | 0.50 | 89.360 | 0.000 | 0.000 | |
698 | 2009.02.03 23:22 | modify | 233 | 0.50 | 89.360 | 90.260 | 89.110 | |
699 | 2009.02.03 23:23 | sell | 234 | 0.50 | 89.370 | 0.000 | 0.000 | |
700 | 2009.02.03 23:23 | modify | 234 | 0.50 | 89.370 | 90.270 | 89.120 | |
701 | 2009.02.04 09:00 | close | 234 | 0.50 | 89.425 | 90.270 | 89.120 | -3080.00 | 1660180.00 |
702 | 2009.02.04 09:00 | close | 233 | 0.50 | 89.425 | 90.260 | 89.110 | -3580.00 | 1656600.00 |
703 | 2009.02.10 23:31 | sell | 235 | 0.50 | 90.350 | 0.000 | 0.000 | |
704 | 2009.02.10 23:31 | modify | 235 | 0.50 | 90.350 | 91.250 | 90.100 | |
705 | 2009.02.10 23:33 | sell | 236 | 0.50 | 90.370 | 0.000 | 0.000 | |
706 | 2009.02.10 23:33 | modify | 236 | 0.50 | 90.370 | 91.270 | 90.120 | |
707 | 2009.02.11 07:42 | t/p | 236 | 0.50 | 90.120 | 91.270 | 90.120 | 12170.00 | 1668770.00 |
708 | 2009.02.11 07:42 | t/p | 235 | 0.50 | 90.100 | 91.250 | 90.100 | 12170.00 | 1680940.00 |
709 | 2009.02.16 23:02 | buy | 237 | 0.50 | 91.695 | 0.000 | 0.000 | |
710 | 2009.02.16 23:02 | modify | 237 | 0.50 | 91.695 | 90.795 | 91.945 | |
711 | 2009.02.16 23:03 | buy | 238 | 0.50 | 91.695 | 0.000 | 0.000 | |
712 | 2009.02.16 23:03 | modify | 238 | 0.50 | 91.695 | 90.795 | 91.945 | |
713 | 2009.02.17 03:13 | t/p | 237 | 0.50 | 91.945 | 90.795 | 91.945 | 12230.00 | 1693170.00 |
714 | 2009.02.17 03:13 | t/p | 238 | 0.50 | 91.945 | 90.795 | 91.945 | 12230.00 | 1705400.00 |
715 | 2009.02.24 23:40 | buy | 239 | 0.50 | 96.715 | 0.000 | 0.000 | |
716 | 2009.02.24 23:40 | modify | 239 | 0.50 | 96.715 | 95.815 | 96.965 | |
717 | 2009.02.24 23:43 | buy | 240 | 0.50 | 96.665 | 0.000 | 0.000 | |
718 | 2009.02.24 23:43 | modify | 240 | 0.50 | 96.665 | 95.765 | 96.915 | |
719 | 2009.02.25 04:53 | t/p | 240 | 0.50 | 96.915 | 95.765 | 96.915 | 12230.00 | 1717630.00 |
720 | 2009.02.25 04:53 | t/p | 239 | 0.50 | 96.965 | 95.815 | 96.965 | 12230.00 | 1729860.00 |
721 | 2009.03.03 23:36 | buy | 241 | 0.50 | 98.165 | 0.000 | 0.000 | |
722 | 2009.03.03 23:36 | modify | 241 | 0.50 | 98.165 | 97.265 | 98.415 | |
723 | 2009.03.03 23:37 | buy | 242 | 0.50 | 98.175 | 0.000 | 0.000 | |
724 | 2009.03.03 23:37 | modify | 242 | 0.50 | 98.175 | 97.275 | 98.425 | |
725 | 2009.03.04 01:14 | t/p | 241 | 0.50 | 98.415 | 97.265 | 98.415 | 12230.00 | 1742090.00 |
726 | 2009.03.04 01:14 | t/p | 242 | 0.50 | 98.425 | 97.275 | 98.425 | 12230.00 | 1754320.00 |
727 | 2009.03.04 23:00 | buy | 243 | 0.50 | 99.055 | 0.000 | 0.000 | |
728 | 2009.03.04 23:00 | modify | 243 | 0.50 | 99.055 | 98.155 | 99.305 | |
729 | 2009.03.04 23:01 | buy | 244 | 0.50 | 99.075 | 0.000 | 0.000 | |
730 | 2009.03.04 23:01 | modify | 244 | 0.50 | 99.075 | 98.175 | 99.325 | |
731 | 2009.03.05 03:26 | t/p | 243 | 0.50 | 99.305 | 98.155 | 99.305 | 12230.00 | 1766550.00 |
732 | 2009.03.05 03:27 | t/p | 244 | 0.50 | 99.325 | 98.175 | 99.325 | 12230.00 | 1778780.00 |
733 | 2009.03.09 23:32 | buy | 245 | 0.50 | 98.725 | 0.000 | 0.000 | |
734 | 2009.03.09 23:32 | modify | 245 | 0.50 | 98.725 | 97.825 | 98.975 | |
735 | 2009.03.09 23:37 | buy | 246 | 0.50 | 98.705 | 0.000 | 0.000 | |
736 | 2009.03.09 23:37 | modify | 246 | 0.50 | 98.705 | 97.805 | 98.955 | |
737 | 2009.03.10 01:57 | t/p | 246 | 0.50 | 98.955 | 97.805 | 98.955 | 12230.00 | 1791010.00 |
738 | 2009.03.10 02:01 | t/p | 245 | 0.50 | 98.975 | 97.825 | 98.975 | 12230.00 | 1803240.00 |
739 | 2009.03.24 23:01 | buy | 247 | 0.50 | 97.725 | 0.000 | 0.000 | |
740 | 2009.03.24 23:01 | modify | 247 | 0.50 | 97.725 | 96.825 | 97.975 | |
741 | 2009.03.25 01:13 | t/p | 247 | 0.50 | 97.975 | 96.825 | 97.975 | 12230.00 | 1815470.00 |
742 | 2009.03.25 23:26 | sell | 248 | 0.50 | 97.470 | 0.000 | 0.000 | |
743 | 2009.03.25 23:26 | modify | 248 | 0.50 | 97.470 | 98.370 | 97.220 | |
744 | 2009.03.25 23:27 | sell | 249 | 0.50 | 97.550 | 0.000 | 0.000 | |
745 | 2009.03.25 23:27 | modify | 249 | 0.50 | 97.550 | 98.450 | 97.300 | |
746 | 2009.03.26 09:00 | close | 249 | 0.50 | 97.785 | 98.450 | 97.300 | -12080.00 | 1803390.00 |
747 | 2009.03.26 09:00 | close | 248 | 0.50 | 97.785 | 98.370 | 97.220 | -16080.00 | 1787310.00 |
748 | 2009.03.31 23:10 | buy | 250 | 0.50 | 98.935 | 0.000 | 0.000 | |
749 | 2009.03.31 23:10 | modify | 250 | 0.50 | 98.935 | 98.035 | 99.185 | |
750 | 2009.03.31 23:11 | buy | 251 | 0.50 | 98.935 | 0.000 | 0.000 | |
751 | 2009.03.31 23:11 | modify | 251 | 0.50 | 98.935 | 98.035 | 99.185 | |
752 | 2009.04.01 02:50 | t/p | 250 | 0.50 | 99.185 | 98.035 | 99.185 | 12230.00 | 1799540.00 |
753 | 2009.04.01 02:50 | t/p | 251 | 0.50 | 99.185 | 98.035 | 99.185 | 12230.00 | 1811770.00 |
754 | 2009.04.01 23:25 | buy | 252 | 0.50 | 98.585 | 0.000 | 0.000 | |
755 | 2009.04.01 23:25 | modify | 252 | 0.50 | 98.585 | 97.685 | 98.835 | |
756 | 2009.04.01 23:31 | buy | 253 | 0.50 | 98.525 | 0.000 | 0.000 | |
757 | 2009.04.01 23:31 | modify | 253 | 0.50 | 98.525 | 97.625 | 98.775 | |
758 | 2009.04.02 04:30 | t/p | 253 | 0.50 | 98.775 | 97.625 | 98.775 | 12230.00 | 1824000.00 |
759 | 2009.04.02 07:39 | t/p | 252 | 0.50 | 98.835 | 97.685 | 98.835 | 12230.00 | 1836230.00 |
760 | 2009.04.14 23:19 | sell | 254 | 0.50 | 98.920 | 0.000 | 0.000 | |
761 | 2009.04.14 23:19 | modify | 254 | 0.50 | 98.920 | 99.820 | 98.670 | |
762 | 2009.04.14 23:20 | sell | 255 | 0.50 | 98.930 | 0.000 | 0.000 | |
763 | 2009.04.14 23:20 | modify | 255 | 0.50 | 98.930 | 99.830 | 98.680 | |
764 | 2009.04.15 03:57 | t/p | 255 | 0.50 | 98.680 | 99.830 | 98.680 | 12170.00 | 1848400.00 |
765 | 2009.04.15 03:58 | t/p | 254 | 0.50 | 98.670 | 99.820 | 98.670 | 12170.00 | 1860570.00 |
766 | 2009.05.11 23:50 | sell | 256 | 0.50 | 97.520 | 0.000 | 0.000 | |
767 | 2009.05.11 23:50 | modify | 256 | 0.50 | 97.520 | 98.420 | 97.270 | |
768 | 2009.05.11 23:54 | sell | 257 | 0.50 | 97.520 | 0.000 | 0.000 | |
769 | 2009.05.11 23:54 | modify | 257 | 0.50 | 97.520 | 98.420 | 97.270 | |
770 | 2009.05.12 04:16 | t/p | 256 | 0.50 | 97.270 | 98.420 | 97.270 | 12170.00 | 1872740.00 |
771 | 2009.05.12 04:16 | t/p | 257 | 0.50 | 97.270 | 98.420 | 97.270 | 12170.00 | 1884910.00 |
772 | 2009.05.27 23:27 | sell | 258 | 0.50 | 95.250 | 0.000 | 0.000 | |
773 | 2009.05.27 23:27 | modify | 258 | 0.50 | 95.250 | 96.150 | 95.000 | |
774 | 2009.05.27 23:30 | sell | 259 | 0.50 | 95.250 | 0.000 | 0.000 | |
775 | 2009.05.27 23:30 | modify | 259 | 0.50 | 95.250 | 96.150 | 95.000 | |
776 | 2009.05.28 06:41 | s/l | 258 | 0.50 | 96.150 | 96.150 | 95.000 | -45330.00 | 1839580.00 |
777 | 2009.05.28 06:41 | s/l | 259 | 0.50 | 96.150 | 96.150 | 95.000 | -45330.00 | 1794250.00 |
778 | 2009.06.10 23:31 | buy | 260 | 0.50 | 98.155 | 0.000 | 0.000 | |
779 | 2009.06.10 23:31 | modify | 260 | 0.50 | 98.155 | 97.255 | 98.405 | |
780 | 2009.06.10 23:32 | buy | 261 | 0.50 | 98.155 | 0.000 | 0.000 | |
781 | 2009.06.10 23:32 | modify | 261 | 0.50 | 98.155 | 97.255 | 98.405 | |
782 | 2009.06.11 09:00 | close | 261 | 0.50 | 97.960 | 97.255 | 98.405 | -10020.00 | 1784230.00 |
783 | 2009.06.11 09:00 | close | 260 | 0.50 | 97.960 | 97.255 | 98.405 | -10020.00 | 1774210.00 |
784 | 2009.06.17 23:50 | sell | 262 | 0.50 | 95.710 | 0.000 | 0.000 | |
785 | 2009.06.17 23:50 | modify | 262 | 0.50 | 95.710 | 96.610 | 95.460 | |
786 | 2009.06.17 23:51 | sell | 263 | 0.50 | 95.710 | 0.000 | 0.000 | |
787 | 2009.06.17 23:51 | modify | 263 | 0.50 | 95.710 | 96.610 | 95.460 | |
788 | 2009.06.18 09:00 | close | 263 | 0.50 | 95.875 | 96.610 | 95.460 | -8580.00 | 1765630.00 |
789 | 2009.06.18 09:00 | close | 262 | 0.50 | 95.875 | 96.610 | 95.460 | -8580.00 | 1757050.00 |
790 | 2009.07.08 23:50 | sell | 264 | 0.50 | 92.890 | 0.000 | 0.000 | |
791 | 2009.07.08 23:50 | modify | 264 | 0.50 | 92.890 | 93.790 | 92.640 | |
792 | 2009.07.08 23:51 | sell | 265 | 0.50 | 92.880 | 0.000 | 0.000 | |
793 | 2009.07.08 23:51 | modify | 265 | 0.50 | 92.880 | 93.780 | 92.630 | |
794 | 2009.07.09 00:53 | t/p | 264 | 0.50 | 92.640 | 93.790 | 92.640 | 12170.00 | 1769220.00 |
795 | 2009.07.09 00:56 | t/p | 265 | 0.50 | 92.630 | 93.780 | 92.630 | 12170.00 | 1781390.00 |
796 | 2009.07.15 23:14 | buy | 266 | 0.50 | 94.255 | 0.000 | 0.000 | |
797 | 2009.07.15 23:14 | modify | 266 | 0.50 | 94.255 | 93.355 | 94.505 | |
798 | 2009.07.15 23:15 | buy | 267 | 0.50 | 94.265 | 0.000 | 0.000 | |
799 | 2009.07.15 23:15 | modify | 267 | 0.50 | 94.265 | 93.365 | 94.515 | |
800 | 2009.07.16 09:00 | close | 267 | 0.50 | 93.850 | 93.365 | 94.515 | -21020.00 | 1760370.00 |
801 | 2009.07.16 09:00 | close | 266 | 0.50 | 93.850 | 93.355 | 94.505 | -20520.00 | 1739850.00 |
802 | 2009.07.21 23:00 | sell | 268 | 0.50 | 93.680 | 0.000 | 0.000 | |
803 | 2009.07.21 23:00 | modify | 268 | 0.50 | 93.680 | 94.580 | 93.430 | |
804 | 2009.07.21 23:01 | sell | 269 | 0.50 | 93.700 | 0.000 | 0.000 | |
805 | 2009.07.21 23:01 | modify | 269 | 0.50 | 93.700 | 94.600 | 93.450 | |
806 | 2009.07.22 03:05 | t/p | 269 | 0.50 | 93.450 | 94.600 | 93.450 | 12170.00 | 1752020.00 |
807 | 2009.07.22 03:29 | t/p | 268 | 0.50 | 93.430 | 94.580 | 93.430 | 12170.00 | 1764190.00 |
808 | 2009.07.28 23:01 | sell | 270 | 0.50 | 94.620 | 0.000 | 0.000 | |
809 | 2009.07.28 23:01 | modify | 270 | 0.50 | 94.620 | 95.520 | 94.370 | |
810 | 2009.07.28 23:02 | sell | 271 | 0.50 | 94.670 | 0.000 | 0.000 | |
811 | 2009.07.28 23:02 | modify | 271 | 0.50 | 94.670 | 95.570 | 94.420 | |
812 | 2009.07.29 01:16 | t/p | 271 | 0.50 | 94.420 | 95.570 | 94.420 | 12170.00 | 1776360.00 |
813 | 2009.07.29 01:51 | t/p | 270 | 0.50 | 94.370 | 95.520 | 94.370 | 12170.00 | 1788530.00 |
814 | 2009.08.10 23:15 | sell | 272 | 0.50 | 97.190 | 0.000 | 0.000 | |
815 | 2009.08.10 23:15 | modify | 272 | 0.50 | 97.190 | 98.090 | 96.940 | |
816 | 2009.08.10 23:16 | sell | 273 | 0.50 | 97.180 | 0.000 | 0.000 | |
817 | 2009.08.10 23:16 | modify | 273 | 0.50 | 97.180 | 98.080 | 96.930 | |
818 | 2009.08.11 02:09 | t/p | 272 | 0.50 | 96.940 | 98.090 | 96.940 | 12170.00 | 1800700.00 |
819 | 2009.08.11 02:10 | t/p | 273 | 0.50 | 96.930 | 98.080 | 96.930 | 12170.00 | 1812870.00 |
820 | 2009.08.17 23:59 | sell | 274 | 0.50 | 94.510 | 0.000 | 0.000 | |
821 | 2009.08.17 23:59 | modify | 274 | 0.50 | 94.510 | 95.410 | 94.260 | |
822 | 2009.08.18 09:00 | close | 274 | 0.50 | 94.955 | 95.410 | 94.260 | -22580.00 | 1790290.00 |
823 | 2009.08.18 23:14 | sell | 275 | 0.50 | 94.750 | 0.000 | 0.000 | |
824 | 2009.08.18 23:14 | modify | 275 | 0.50 | 94.750 | 95.650 | 94.500 | |
825 | 2009.08.19 04:54 | t/p | 275 | 0.50 | 94.500 | 95.650 | 94.500 | 12170.00 | 1802460.00 |
826 | 2009.08.19 23:00 | sell | 276 | 0.50 | 93.990 | 0.000 | 0.000 | |
827 | 2009.08.19 23:00 | modify | 276 | 0.50 | 93.990 | 94.890 | 93.740 | |
828 | 2009.08.19 23:01 | sell | 277 | 0.50 | 93.980 | 0.000 | 0.000 | |
829 | 2009.08.19 23:01 | modify | 277 | 0.50 | 93.980 | 94.880 | 93.730 | |
830 | 2009.08.20 09:00 | close | 277 | 0.50 | 94.445 | 94.880 | 93.730 | -23580.00 | 1778880.00 |
831 | 2009.08.20 09:00 | close | 276 | 0.50 | 94.445 | 94.890 | 93.740 | -23080.00 | 1755800.00 |
832 | 2009.08.24 23:43 | sell | 278 | 0.50 | 94.550 | 0.000 | 0.000 | |
833 | 2009.08.24 23:43 | modify | 278 | 0.50 | 94.550 | 95.450 | 94.300 | |
834 | 2009.08.24 23:47 | sell | 279 | 0.50 | 94.560 | 0.000 | 0.000 | |
835 | 2009.08.24 23:47 | modify | 279 | 0.50 | 94.560 | 95.460 | 94.310 | |
836 | 2009.08.25 03:30 | t/p | 279 | 0.50 | 94.310 | 95.460 | 94.310 | 12170.00 | 1767970.00 |
837 | 2009.08.25 03:30 | t/p | 278 | 0.50 | 94.300 | 95.450 | 94.300 | 12170.00 | 1780140.00 |
838 | 2009.09.07 23:53 | sell | 280 | 0.50 | 93.060 | 0.000 | 0.000 | |
839 | 2009.09.07 23:53 | modify | 280 | 0.50 | 93.060 | 93.960 | 92.810 | |
840 | 2009.09.07 23:54 | sell | 281 | 0.50 | 93.060 | 0.000 | 0.000 | |
841 | 2009.09.07 23:54 | modify | 281 | 0.50 | 93.060 | 93.960 | 92.810 | |
842 | 2009.09.08 04:33 | t/p | 280 | 0.50 | 92.810 | 93.960 | 92.810 | 12170.00 | 1792310.00 |
843 | 2009.09.08 04:33 | t/p | 281 | 0.50 | 92.810 | 93.960 | 92.810 | 12170.00 | 1804480.00 |
844 | 2009.09.08 23:17 | sell | 282 | 0.50 | 92.340 | 0.000 | 0.000 | |
845 | 2009.09.08 23:17 | modify | 282 | 0.50 | 92.340 | 93.240 | 92.090 | |
846 | 2009.09.08 23:18 | sell | 283 | 0.50 | 92.360 | 0.000 | 0.000 | |
847 | 2009.09.08 23:18 | modify | 283 | 0.50 | 92.360 | 93.260 | 92.110 | |
848 | 2009.09.09 09:00 | close | 283 | 0.50 | 92.315 | 93.260 | 92.110 | 1920.00 | 1806400.00 |
849 | 2009.09.09 09:00 | close | 282 | 0.50 | 92.315 | 93.240 | 92.090 | 920.00 | 1807320.00 |
850 | 2009.09.21 23:53 | buy | 284 | 0.50 | 91.985 | 0.000 | 0.000 | |
851 | 2009.09.21 23:53 | modify | 284 | 0.50 | 91.985 | 91.085 | 92.235 | |
852 | 2009.09.21 23:55 | buy | 285 | 0.50 | 91.985 | 0.000 | 0.000 | |
853 | 2009.09.21 23:55 | modify | 285 | 0.50 | 91.985 | 91.085 | 92.235 | |
854 | 2009.09.22 09:00 | close | 285 | 0.50 | 91.730 | 91.085 | 92.235 | -13020.00 | 1794300.00 |
855 | 2009.09.22 09:00 | close | 284 | 0.50 | 91.730 | 91.085 | 92.235 | -13020.00 | 1781280.00 |
856 | 2009.09.29 23:55 | buy | 286 | 0.50 | 90.085 | 0.000 | 0.000 | |
857 | 2009.09.29 23:55 | modify | 286 | 0.50 | 90.085 | 89.185 | 90.335 | |
858 | 2009.09.29 23:56 | buy | 287 | 0.50 | 90.085 | 0.000 | 0.000 | |
859 | 2009.09.29 23:56 | modify | 287 | 0.50 | 90.085 | 89.185 | 90.335 | |
860 | 2009.09.30 03:13 | t/p | 286 | 0.50 | 90.335 | 89.185 | 90.335 | 12230.00 | 1793510.00 |
861 | 2009.09.30 03:13 | t/p | 287 | 0.50 | 90.335 | 89.185 | 90.335 | 12230.00 | 1805740.00 |
862 | 2009.10.05 23:01 | sell | 288 | 0.50 | 89.530 | 0.000 | 0.000 | |
863 | 2009.10.05 23:01 | modify | 288 | 0.50 | 89.530 | 90.430 | 89.280 | |
864 | 2009.10.05 23:02 | sell | 289 | 0.50 | 89.540 | 0.000 | 0.000 | |
865 | 2009.10.05 23:02 | modify | 289 | 0.50 | 89.540 | 90.440 | 89.290 | |
866 | 2009.10.06 04:10 | t/p | 289 | 0.50 | 89.290 | 90.440 | 89.290 | 12170.00 | 1817910.00 |
867 | 2009.10.06 04:10 | t/p | 288 | 0.50 | 89.280 | 90.430 | 89.280 | 12170.00 | 1830080.00 |
868 | 2009.10.21 23:00 | buy | 290 | 0.50 | 90.865 | 0.000 | 0.000 | |
869 | 2009.10.21 23:00 | modify | 290 | 0.50 | 90.865 | 89.965 | 91.115 | |
870 | 2009.10.22 06:44 | t/p | 290 | 0.50 | 91.115 | 89.965 | 91.115 | 12230.00 | 1842310.00 |
871 | 2009.11.02 23:53 | buy | 291 | 0.50 | 90.275 | 0.000 | 0.000 | |
872 | 2009.11.02 23:53 | modify | 291 | 0.50 | 90.275 | 89.375 | 90.525 | |
873 | 2009.11.02 23:54 | buy | 292 | 0.50 | 90.275 | 0.000 | 0.000 | |
874 | 2009.11.02 23:54 | modify | 292 | 0.50 | 90.275 | 89.375 | 90.525 | |
875 | 2009.11.03 09:00 | close | 292 | 0.50 | 90.200 | 89.375 | 90.525 | -4020.00 | 1838290.00 |
876 | 2009.11.03 09:00 | close | 291 | 0.50 | 90.200 | 89.375 | 90.525 | -4020.00 | 1834270.00 |
877 | 2009.11.03 23:43 | buy | 293 | 0.50 | 90.275 | 0.000 | 0.000 | |
878 | 2009.11.03 23:43 | modify | 293 | 0.50 | 90.275 | 89.375 | 90.525 | |
879 | 2009.11.03 23:44 | buy | 294 | 0.50 | 90.275 | 0.000 | 0.000 | |
880 | 2009.11.03 23:44 | modify | 294 | 0.50 | 90.275 | 89.375 | 90.525 | |
881 | 2009.11.04 09:00 | close | 294 | 0.50 | 90.420 | 89.375 | 90.525 | 6980.00 | 1841250.00 |
882 | 2009.11.04 09:00 | close | 293 | 0.50 | 90.420 | 89.375 | 90.525 | 6980.00 | 1848230.00 |
883 | 2009.11.04 23:00 | buy | 295 | 0.50 | 90.585 | 0.000 | 0.000 | |
884 | 2009.11.04 23:00 | modify | 295 | 0.50 | 90.585 | 89.685 | 90.835 | |
885 | 2009.11.05 00:46 | t/p | 295 | 0.50 | 90.835 | 89.685 | 90.835 | 12230.00 | 1860460.00 |
886 | 2009.11.18 23:19 | buy | 296 | 0.50 | 89.355 | 0.000 | 0.000 | |
887 | 2009.11.18 23:19 | modify | 296 | 0.50 | 89.355 | 88.455 | 89.605 | |
888 | 2009.11.18 23:26 | buy | 297 | 0.50 | 89.345 | 0.000 | 0.000 | |
889 | 2009.11.18 23:26 | modify | 297 | 0.50 | 89.345 | 88.445 | 89.595 | |
890 | 2009.11.19 09:00 | close | 297 | 0.50 | 89.060 | 88.445 | 89.595 | -14520.00 | 1845940.00 |
891 | 2009.11.19 09:00 | close | 296 | 0.50 | 89.060 | 88.455 | 89.605 | -15020.00 | 1830920.00 |
892 | 2009.11.23 23:00 | buy | 298 | 0.50 | 88.955 | 0.000 | 0.000 | |
893 | 2009.11.23 23:00 | modify | 298 | 0.50 | 88.955 | 88.055 | 89.205 | |
894 | 2009.11.23 23:06 | buy | 299 | 0.50 | 88.955 | 0.000 | 0.000 | |
895 | 2009.11.23 23:06 | modify | 299 | 0.50 | 88.955 | 88.055 | 89.205 | |
896 | 2009.11.24 09:00 | close | 299 | 0.50 | 88.680 | 88.055 | 89.205 | -14020.00 | 1816900.00 |
897 | 2009.11.24 09:00 | close | 298 | 0.50 | 88.680 | 88.055 | 89.205 | -14020.00 | 1802880.00 |
898 | 2009.11.30 23:00 | sell | 300 | 0.50 | 86.430 | 0.000 | 0.000 | |
899 | 2009.11.30 23:00 | modify | 300 | 0.50 | 86.430 | 87.330 | 86.180 | |
900 | 2009.11.30 23:01 | sell | 301 | 0.50 | 86.430 | 0.000 | 0.000 | |
901 | 2009.11.30 23:01 | modify | 301 | 0.50 | 86.430 | 87.330 | 86.180 | |
902 | 2009.12.01 01:44 | t/p | 300 | 0.50 | 86.180 | 87.330 | 86.180 | 12170.00 | 1815050.00 |
903 | 2009.12.01 01:44 | t/p | 301 | 0.50 | 86.180 | 87.330 | 86.180 | 12170.00 | 1827220.00 |
904 | 2009.12.01 23:30 | sell | 302 | 0.50 | 86.720 | 0.000 | 0.000 | |
905 | 2009.12.01 23:30 | modify | 302 | 0.50 | 86.720 | 87.620 | 86.470 | |
906 | 2009.12.01 23:31 | sell | 303 | 0.50 | 86.720 | 0.000 | 0.000 | |
907 | 2009.12.01 23:31 | modify | 303 | 0.50 | 86.720 | 87.620 | 86.470 | |
908 | 2009.12.02 09:00 | close | 303 | 0.50 | 87.235 | 87.620 | 86.470 | -26080.00 | 1801140.00 |
909 | 2009.12.02 09:00 | close | 302 | 0.50 | 87.235 | 87.620 | 86.470 | -26080.00 | 1775060.00 |
910 | 2009.12.08 23:51 | sell | 304 | 0.50 | 88.400 | 0.000 | 0.000 | |
911 | 2009.12.08 23:51 | modify | 304 | 0.50 | 88.400 | 89.300 | 88.150 | |
912 | 2009.12.08 23:52 | sell | 305 | 0.50 | 88.410 | 0.000 | 0.000 | |
913 | 2009.12.08 23:52 | modify | 305 | 0.50 | 88.410 | 89.310 | 88.160 | |
914 | 2009.12.09 08:59 | t/p | 305 | 0.50 | 88.160 | 89.310 | 88.160 | 12170.00 | 1787230.00 |
915 | 2009.12.09 09:00 | close | 304 | 0.50 | 88.175 | 89.300 | 88.150 | 10920.00 | 1798150.00 |
916 | 2009.12.14 23:00 | buy | 306 | 0.50 | 88.575 | 0.000 | 0.000 | |
917 | 2009.12.14 23:00 | modify | 306 | 0.50 | 88.575 | 87.675 | 88.825 | |
918 | 2009.12.15 06:31 | t/p | 306 | 0.50 | 88.825 | 87.675 | 88.825 | 12230.00 | 1810380.00 |
919 | 2009.12.21 23:49 | buy | 307 | 0.50 | 91.125 | 0.000 | 0.000 | |
920 | 2009.12.21 23:49 | modify | 307 | 0.50 | 91.125 | 90.225 | 91.375 | |
921 | 2009.12.21 23:55 | buy | 308 | 0.50 | 91.105 | 0.000 | 0.000 | |
922 | 2009.12.21 23:55 | modify | 308 | 0.50 | 91.105 | 90.205 | 91.355 | |
923 | 2009.12.22 03:09 | t/p | 308 | 0.50 | 91.355 | 90.205 | 91.355 | 12230.00 | 1822610.00 |
924 | 2009.12.22 03:10 | t/p | 307 | 0.50 | 91.375 | 90.225 | 91.375 | 12230.00 | 1834840.00 |
925 | 2010.01.18 23:32 | sell | 309 | 0.50 | 90.780 | 0.000 | 0.000 | |
926 | 2010.01.18 23:32 | modify | 309 | 0.50 | 90.780 | 91.680 | 90.530 | |
927 | 2010.01.18 23:33 | sell | 310 | 0.50 | 90.780 | 0.000 | 0.000 | |
928 | 2010.01.18 23:33 | modify | 310 | 0.50 | 90.780 | 91.680 | 90.530 | |
929 | 2010.01.19 02:12 | t/p | 309 | 0.50 | 90.530 | 91.680 | 90.530 | 12170.00 | 1847010.00 |
930 | 2010.01.19 02:12 | t/p | 310 | 0.50 | 90.530 | 91.680 | 90.530 | 12170.00 | 1859180.00 |
931 | 2010.01.19 23:30 | buy | 311 | 0.50 | 91.055 | 0.000 | 0.000 | |
932 | 2010.01.19 23:30 | modify | 311 | 0.50 | 91.055 | 90.155 | 91.305 | |
933 | 2010.01.19 23:32 | buy | 312 | 0.50 | 91.055 | 0.000 | 0.000 | |
934 | 2010.01.19 23:32 | modify | 312 | 0.50 | 91.055 | 90.155 | 91.305 | |
935 | 2010.01.20 05:33 | t/p | 311 | 0.50 | 91.305 | 90.155 | 91.305 | 12230.00 | 1871410.00 |
936 | 2010.01.20 05:33 | t/p | 312 | 0.50 | 91.305 | 90.155 | 91.305 | 12230.00 | 1883640.00 |
937 | 2010.02.01 23:36 | buy | 313 | 0.50 | 90.595 | 0.000 | 0.000 | |
938 | 2010.02.01 23:36 | modify | 313 | 0.50 | 90.595 | 89.695 | 90.845 | |
939 | 2010.02.01 23:37 | buy | 314 | 0.50 | 90.595 | 0.000 | 0.000 | |
940 | 2010.02.01 23:37 | modify | 314 | 0.50 | 90.595 | 89.695 | 90.845 | |
941 | 2010.02.02 02:47 | t/p | 313 | 0.50 | 90.845 | 89.695 | 90.845 | 12230.00 | 1895870.00 |
942 | 2010.02.02 02:47 | t/p | 314 | 0.50 | 90.845 | 89.695 | 90.845 | 12230.00 | 1908100.00 |
943 | 2010.02.15 23:46 | sell | 315 | 0.50 | 90.000 | 0.000 | 0.000 | |
944 | 2010.02.15 23:46 | modify | 315 | 0.50 | 90.000 | 90.900 | 89.750 | |
945 | 2010.02.15 23:47 | sell | 316 | 0.50 | 89.990 | 0.000 | 0.000 | |
946 | 2010.02.15 23:47 | modify | 316 | 0.50 | 89.990 | 90.890 | 89.740 | |
947 | 2010.02.16 07:37 | t/p | 315 | 0.50 | 89.750 | 90.900 | 89.750 | 12170.00 | 1920270.00 |
948 | 2010.02.16 07:37 | t/p | 316 | 0.50 | 89.740 | 90.890 | 89.740 | 12170.00 | 1932440.00 |
949 | 2010.03.02 23:24 | sell | 317 | 0.50 | 88.760 | 0.000 | 0.000 | |
950 | 2010.03.02 23:24 | modify | 317 | 0.50 | 88.760 | 89.660 | 88.510 | |
951 | 2010.03.02 23:27 | sell | 318 | 0.50 | 88.760 | 0.000 | 0.000 | |
952 | 2010.03.02 23:27 | modify | 318 | 0.50 | 88.760 | 89.660 | 88.510 | |
953 | 2010.03.03 02:29 | t/p | 317 | 0.50 | 88.510 | 89.660 | 88.510 | 12170.00 | 1944610.00 |
954 | 2010.03.03 02:29 | t/p | 318 | 0.50 | 88.510 | 89.660 | 88.510 | 12170.00 | 1956780.00 |
955 | 2010.03.03 23:44 | sell | 319 | 0.50 | 88.460 | 0.000 | 0.000 | |
956 | 2010.03.03 23:44 | modify | 319 | 0.50 | 88.460 | 89.360 | 88.210 | |
957 | 2010.03.03 23:45 | sell | 320 | 0.50 | 88.460 | 0.000 | 0.000 | |
958 | 2010.03.03 23:45 | modify | 320 | 0.50 | 88.460 | 89.360 | 88.210 | |
959 | 2010.03.04 08:30 | t/p | 319 | 0.50 | 88.210 | 89.360 | 88.210 | 12170.00 | 1968950.00 |
960 | 2010.03.04 08:30 | t/p | 320 | 0.50 | 88.210 | 89.360 | 88.210 | 12170.00 | 1981120.00 |
961 | 2010.03.10 23:34 | buy | 321 | 0.50 | 90.485 | 0.000 | 0.000 | |
962 | 2010.03.10 23:34 | modify | 321 | 0.50 | 90.485 | 89.585 | 90.735 | |
963 | 2010.03.10 23:35 | buy | 322 | 0.50 | 90.485 | 0.000 | 0.000 | |
964 | 2010.03.10 23:35 | modify | 322 | 0.50 | 90.485 | 89.585 | 90.735 | |
965 | 2010.03.11 09:00 | close | 322 | 0.50 | 90.400 | 89.585 | 90.735 | -4520.00 | 1976600.00 |
966 | 2010.03.11 09:00 | close | 321 | 0.50 | 90.400 | 89.585 | 90.735 | -4520.00 | 1972080.00 |
967 | 2010.03.17 23:07 | sell | 323 | 0.50 | 90.270 | 0.000 | 0.000 | |
968 | 2010.03.17 23:07 | modify | 323 | 0.50 | 90.270 | 91.170 | 90.020 | |
969 | 2010.03.17 23:08 | sell | 324 | 0.50 | 90.270 | 0.000 | 0.000 | |
970 | 2010.03.17 23:08 | modify | 324 | 0.50 | 90.270 | 91.170 | 90.020 | |
971 | 2010.03.18 09:00 | close | 324 | 0.50 | 90.125 | 91.170 | 90.020 | 6920.00 | 1979000.00 |
972 | 2010.03.18 09:00 | close | 323 | 0.50 | 90.125 | 91.170 | 90.020 | 6920.00 | 1985920.00 |
973 | 2010.03.30 23:00 | buy | 325 | 0.50 | 92.785 | 0.000 | 0.000 | |
974 | 2010.03.30 23:00 | modify | 325 | 0.50 | 92.785 | 91.885 | 93.035 | |
975 | 2010.03.30 23:01 | buy | 326 | 0.50 | 92.775 | 0.000 | 0.000 | |
976 | 2010.03.30 23:01 | modify | 326 | 0.50 | 92.775 | 91.875 | 93.025 | |
977 | 2010.03.31 03:56 | t/p | 326 | 0.50 | 93.025 | 91.875 | 93.025 | 12230.00 | 1998150.00 |
978 | 2010.03.31 03:56 | t/p | 325 | 0.50 | 93.035 | 91.885 | 93.035 | 12230.00 | 2010380.00 |
979 | 2010.04.05 23:46 | sell | 327 | 0.50 | 94.380 | 0.000 | 0.000 | |
980 | 2010.04.05 23:46 | modify | 327 | 0.50 | 94.380 | 95.280 | 94.130 | |
981 | 2010.04.06 03:59 | t/p | 327 | 0.50 | 94.130 | 95.280 | 94.130 | 12170.00 | 2022550.00 |
982 | 2010.04.27 23:51 | sell | 328 | 0.50 | 93.250 | 0.000 | 0.000 | |
983 | 2010.04.27 23:51 | modify | 328 | 0.50 | 93.250 | 94.150 | 93.000 | |
984 | 2010.04.27 23:55 | sell | 329 | 0.50 | 93.250 | 0.000 | 0.000 | |
985 | 2010.04.27 23:55 | modify | 329 | 0.50 | 93.250 | 94.150 | 93.000 | |
986 | 2010.04.28 03:52 | t/p | 328 | 0.50 | 93.000 | 94.150 | 93.000 | 12170.00 | 2034720.00 |
987 | 2010.04.28 03:52 | t/p | 329 | 0.50 | 93.000 | 94.150 | 93.000 | 12170.00 | 2046890.00 |
988 | 2010.04.28 23:39 | buy | 330 | 0.50 | 94.015 | 0.000 | 0.000 | |
989 | 2010.04.28 23:39 | modify | 330 | 0.50 | 94.015 | 93.115 | 94.265 | |
990 | 2010.04.29 09:00 | close | 330 | 0.50 | 93.940 | 93.115 | 94.265 | -4020.00 | 2042870.00 |
991 | 2010.05.03 23:25 | buy | 331 | 0.50 | 94.515 | 0.000 | 0.000 | |
992 | 2010.05.03 23:25 | modify | 331 | 0.50 | 94.515 | 93.615 | 94.765 | |
993 | 2010.05.03 23:26 | buy | 332 | 0.50 | 94.515 | 0.000 | 0.000 | |
994 | 2010.05.03 23:26 | modify | 332 | 0.50 | 94.515 | 93.615 | 94.765 | |
995 | 2010.05.04 03:47 | t/p | 331 | 0.50 | 94.765 | 93.615 | 94.765 | 12230.00 | 2055100.00 |
996 | 2010.05.04 03:47 | t/p | 332 | 0.50 | 94.765 | 93.615 | 94.765 | 12230.00 | 2067330.00 |
997 | 2010.05.04 23:00 | sell | 333 | 0.50 | 94.450 | 0.000 | 0.000 | |
998 | 2010.05.04 23:00 | modify | 333 | 0.50 | 94.450 | 95.350 | 94.200 | |
999 | 2010.05.04 23:01 | sell | 334 | 0.50 | 94.460 | 0.000 | 0.000 | |
1000 | 2010.05.04 23:01 | modify | 334 | 0.50 | 94.460 | 95.360 | 94.210 | |
1001 | 2010.05.05 09:00 | close | 334 | 0.50 | 94.805 | 95.360 | 94.210 | -17580.00 | 2049750.00 |
1002 | 2010.05.05 09:00 | close | 333 | 0.50 | 94.805 | 95.350 | 94.200 | -18080.00 | 2031670.00 |
1003 | 2010.05.12 23:18 | buy | 335 | 0.50 | 93.125 | 0.000 | 0.000 | |
1004 | 2010.05.12 23:18 | modify | 335 | 0.50 | 93.125 | 92.225 | 93.375 | |
1005 | 2010.05.12 23:19 | buy | 336 | 0.50 | 93.125 | 0.000 | 0.000 | |
1006 | 2010.05.12 23:19 | modify | 336 | 0.50 | 93.125 | 92.225 | 93.375 | |
1007 | 2010.05.13 09:00 | close | 336 | 0.50 | 93.300 | 92.225 | 93.375 | 8480.00 | 2040150.00 |
1008 | 2010.05.13 09:00 | close | 335 | 0.50 | 93.300 | 92.225 | 93.375 | 8480.00 | 2048630.00 |
1009 | 2010.05.19 23:40 | sell | 337 | 0.50 | 91.650 | 0.000 | 0.000 | |
1010 | 2010.05.19 23:40 | modify | 337 | 0.50 | 91.650 | 92.550 | 91.400 | |
1011 | 2010.05.19 23:41 | sell | 338 | 0.50 | 91.700 | 0.000 | 0.000 | |
1012 | 2010.05.19 23:41 | modify | 338 | 0.50 | 91.700 | 92.600 | 91.450 | |
1013 | 2010.05.20 08:30 | t/p | 338 | 0.50 | 91.450 | 92.600 | 91.450 | 12170.00 | 2060800.00 |
1014 | 2010.05.20 08:31 | t/p | 337 | 0.50 | 91.400 | 92.550 | 91.400 | 12170.00 | 2072970.00 |
1015 | 2010.05.24 23:02 | buy | 339 | 0.50 | 90.345 | 0.000 | 0.000 | |
1016 | 2010.05.24 23:02 | modify | 339 | 0.50 | 90.345 | 89.445 | 90.595 | |
1017 | 2010.05.24 23:03 | buy | 340 | 0.50 | 90.315 | 0.000 | 0.000 | |
1018 | 2010.05.24 23:03 | modify | 340 | 0.50 | 90.315 | 89.415 | 90.565 | |
1019 | 2010.05.25 09:00 | close | 340 | 0.50 | 89.770 | 89.415 | 90.565 | -27520.00 | 2045450.00 |
1020 | 2010.05.25 09:00 | close | 339 | 0.50 | 89.770 | 89.445 | 90.595 | -29020.00 | 2016430.00 |
1021 | 2010.05.31 23:05 | sell | 341 | 0.50 | 91.160 | 0.000 | 0.000 | |
1022 | 2010.05.31 23:05 | modify | 341 | 0.50 | 91.160 | 92.060 | 90.910 | |
1023 | 2010.05.31 23:06 | sell | 342 | 0.50 | 91.160 | 0.000 | 0.000 | |
1024 | 2010.05.31 23:06 | modify | 342 | 0.50 | 91.160 | 92.060 | 90.910 | |
1025 | 2010.06.01 03:51 | t/p | 341 | 0.50 | 90.910 | 92.060 | 90.910 | 12170.00 | 2028600.00 |
1026 | 2010.06.01 03:51 | t/p | 342 | 0.50 | 90.910 | 92.060 | 90.910 | 12170.00 | 2040770.00 |
1027 | 2010.06.02 23:03 | buy | 343 | 0.50 | 92.095 | 0.000 | 0.000 | |
1028 | 2010.06.02 23:03 | modify | 343 | 0.50 | 92.095 | 91.195 | 92.345 | |
1029 | 2010.06.03 08:56 | t/p | 343 | 0.50 | 92.345 | 91.195 | 92.345 | 12230.00 | 2053000.00 |
1030 | 2010.06.07 23:04 | buy | 344 | 0.50 | 91.555 | 0.000 | 0.000 | |
1031 | 2010.06.07 23:04 | modify | 344 | 0.50 | 91.555 | 90.655 | 91.805 | |
1032 | 2010.06.07 23:10 | buy | 345 | 0.50 | 91.535 | 0.000 | 0.000 | |
1033 | 2010.06.07 23:10 | modify | 345 | 0.50 | 91.535 | 90.635 | 91.785 | |
1034 | 2010.06.08 04:14 | t/p | 345 | 0.50 | 91.785 | 90.635 | 91.785 | 12230.00 | 2065230.00 |
1035 | 2010.06.08 04:37 | t/p | 344 | 0.50 | 91.805 | 90.655 | 91.805 | 12230.00 | 2077460.00 |
1036 | 2010.06.08 23:47 | sell | 346 | 0.50 | 91.470 | 0.000 | 0.000 | |
1037 | 2010.06.08 23:47 | modify | 346 | 0.50 | 91.470 | 92.370 | 91.220 | |
1038 | 2010.06.08 23:50 | sell | 347 | 0.50 | 91.470 | 0.000 | 0.000 | |
1039 | 2010.06.08 23:50 | modify | 347 | 0.50 | 91.470 | 92.370 | 91.220 | |
1040 | 2010.06.09 09:00 | close | 347 | 0.50 | 91.365 | 92.370 | 91.220 | 4920.00 | 2082380.00 |
1041 | 2010.06.09 09:00 | close | 346 | 0.50 | 91.365 | 92.370 | 91.220 | 4920.00 | 2087300.00 |
1042 | 2010.06.14 23:47 | sell | 348 | 0.50 | 91.550 | 0.000 | 0.000 | |
1043 | 2010.06.14 23:47 | modify | 348 | 0.50 | 91.550 | 92.450 | 91.300 | |
1044 | 2010.06.14 23:49 | sell | 349 | 0.50 | 91.560 | 0.000 | 0.000 | |
1045 | 2010.06.14 23:49 | modify | 349 | 0.50 | 91.560 | 92.460 | 91.310 | |
1046 | 2010.06.15 09:00 | close | 349 | 0.50 | 91.475 | 92.460 | 91.310 | 3920.00 | 2091220.00 |
1047 | 2010.06.15 09:00 | close | 348 | 0.50 | 91.475 | 92.450 | 91.300 | 3420.00 | 2094640.00 |
1048 | 2010.06.15 23:52 | sell | 350 | 0.50 | 91.470 | 0.000 | 0.000 | |
1049 | 2010.06.15 23:52 | modify | 350 | 0.50 | 91.470 | 92.370 | 91.220 | |
1050 | 2010.06.16 09:00 | close | 350 | 0.50 | 91.455 | 92.370 | 91.220 | 420.00 | 2095060.00 |
1051 | 2010.06.16 23:39 | sell | 351 | 0.50 | 91.470 | 0.000 | 0.000 | |
1052 | 2010.06.16 23:39 | modify | 351 | 0.50 | 91.470 | 92.370 | 91.220 | |
1053 | 2010.06.16 23:41 | sell | 352 | 0.50 | 91.480 | 0.000 | 0.000 | |
1054 | 2010.06.16 23:41 | modify | 352 | 0.50 | 91.480 | 92.380 | 91.230 | |
1055 | 2010.06.17 03:05 | t/p | 352 | 0.50 | 91.230 | 92.380 | 91.230 | 12170.00 | 2107230.00 |
1056 | 2010.06.17 03:05 | t/p | 351 | 0.50 | 91.220 | 92.370 | 91.220 | 12170.00 | 2119400.00 |
1057 | 2010.06.22 23:46 | sell | 353 | 0.50 | 90.570 | 0.000 | 0.000 | |
1058 | 2010.06.22 23:46 | modify | 353 | 0.50 | 90.570 | 91.470 | 90.320 | |
1059 | 2010.06.22 23:55 | sell | 354 | 0.50 | 90.580 | 0.000 | 0.000 | |
1060 | 2010.06.22 23:55 | modify | 354 | 0.50 | 90.580 | 91.480 | 90.330 | |
1061 | 2010.06.23 09:00 | close | 354 | 0.50 | 90.415 | 91.480 | 90.330 | 7920.00 | 2127320.00 |
1062 | 2010.06.23 09:00 | close | 353 | 0.50 | 90.415 | 91.470 | 90.320 | 7420.00 | 2134740.00 |
1063 | 2010.07.05 23:38 | sell | 355 | 0.50 | 87.760 | 0.000 | 0.000 | |
1064 | 2010.07.05 23:38 | modify | 355 | 0.50 | 87.760 | 88.660 | 87.510 | |
1065 | 2010.07.05 23:39 | sell | 356 | 0.50 | 87.750 | 0.000 | 0.000 | |
1066 | 2010.07.05 23:39 | modify | 356 | 0.50 | 87.750 | 88.650 | 87.500 | |
1067 | 2010.07.06 02:30 | t/p | 355 | 0.50 | 87.510 | 88.660 | 87.510 | 12170.00 | 2146910.00 |
1068 | 2010.07.06 02:56 | t/p | 356 | 0.50 | 87.500 | 88.650 | 87.500 | 12170.00 | 2159080.00 |
1069 | 2010.07.12 23:45 | sell | 357 | 0.50 | 88.630 | 0.000 | 0.000 | |
1070 | 2010.07.12 23:45 | modify | 357 | 0.50 | 88.630 | 89.530 | 88.380 | |
1071 | 2010.07.12 23:46 | sell | 358 | 0.50 | 88.630 | 0.000 | 0.000 | |
1072 | 2010.07.12 23:46 | modify | 358 | 0.50 | 88.630 | 89.530 | 88.380 | |
1073 | 2010.07.13 09:00 | close | 358 | 0.50 | 88.555 | 89.530 | 88.380 | 3420.00 | 2162500.00 |
1074 | 2010.07.13 09:00 | close | 357 | 0.50 | 88.555 | 89.530 | 88.380 | 3420.00 | 2165920.00 |
1075 | 2010.07.13 23:16 | sell | 359 | 0.50 | 88.540 | 0.000 | 0.000 | |
1076 | 2010.07.13 23:16 | modify | 359 | 0.50 | 88.540 | 89.440 | 88.290 | |
1077 | 2010.07.13 23:17 | sell | 360 | 0.50 | 88.540 | 0.000 | 0.000 | |
1078 | 2010.07.13 23:17 | modify | 360 | 0.50 | 88.540 | 89.440 | 88.290 | |
1079 | 2010.07.14 09:00 | close | 360 | 0.50 | 88.915 | 89.440 | 88.290 | -19080.00 | 2146840.00 |
1080 | 2010.07.14 09:00 | close | 359 | 0.50 | 88.915 | 89.440 | 88.290 | -19080.00 | 2127760.00 |
1081 | 2010.07.14 23:24 | sell | 361 | 0.50 | 88.360 | 0.000 | 0.000 | |
1082 | 2010.07.14 23:24 | modify | 361 | 0.50 | 88.360 | 89.260 | 88.110 | |
1083 | 2010.07.14 23:29 | sell | 362 | 0.50 | 88.400 | 0.000 | 0.000 | |
1084 | 2010.07.14 23:29 | modify | 362 | 0.50 | 88.400 | 89.300 | 88.150 | |
1085 | 2010.07.15 03:04 | t/p | 362 | 0.50 | 88.150 | 89.300 | 88.150 | 12170.00 | 2139930.00 |
1086 | 2010.07.15 03:15 | t/p | 361 | 0.50 | 88.110 | 89.260 | 88.110 | 12170.00 | 2152100.00 |
1087 | 2010.07.19 23:34 | buy | 363 | 0.50 | 86.745 | 0.000 | 0.000 | |
1088 | 2010.07.19 23:34 | modify | 363 | 0.50 | 86.745 | 85.845 | 86.995 | |
1089 | 2010.07.19 23:35 | buy | 364 | 0.50 | 86.745 | 0.000 | 0.000 | |
1090 | 2010.07.19 23:35 | modify | 364 | 0.50 | 86.745 | 85.845 | 86.995 | |
1091 | 2010.07.20 04:07 | t/p | 363 | 0.50 | 86.995 | 85.845 | 86.995 | 12230.00 | 2164330.00 |
1092 | 2010.07.20 04:07 | t/p | 364 | 0.50 | 86.995 | 85.845 | 86.995 | 12230.00 | 2176560.00 |
1093 | 2010.08.16 23:43 | sell | 365 | 0.50 | 85.330 | 0.000 | 0.000 | |
1094 | 2010.08.16 23:43 | modify | 365 | 0.50 | 85.330 | 86.230 | 85.080 | |
1095 | 2010.08.16 23:44 | sell | 366 | 0.50 | 85.330 | 0.000 | 0.000 | |
1096 | 2010.08.16 23:44 | modify | 366 | 0.50 | 85.330 | 86.230 | 85.080 | |
1097 | 2010.08.17 09:00 | close | 366 | 0.50 | 85.295 | 86.230 | 85.080 | 1420.00 | 2177980.00 |
1098 | 2010.08.17 09:00 | close | 365 | 0.50 | 85.295 | 86.230 | 85.080 | 1420.00 | 2179400.00 |
1099 | 2010.08.25 23:06 | buy | 367 | 0.50 | 84.625 | 0.000 | 0.000 | |
1100 | 2010.08.25 23:06 | modify | 367 | 0.50 | 84.625 | 83.725 | 84.875 | |
1101 | 2010.08.25 23:52 | buy | 368 | 0.50 | 84.545 | 0.000 | 0.000 | |
1102 | 2010.08.25 23:52 | modify | 368 | 0.50 | 84.545 | 83.645 | 84.795 | |
1103 | 2010.08.26 03:04 | t/p | 368 | 0.50 | 84.795 | 83.645 | 84.795 | 12230.00 | 2191630.00 |
1104 | 2010.08.26 09:00 | close | 367 | 0.50 | 84.760 | 83.725 | 84.875 | 6480.00 | 2198110.00 |
1105 | 2010.08.31 23:48 | sell | 369 | 0.50 | 84.140 | 0.000 | 0.000 | |
1106 | 2010.08.31 23:48 | modify | 369 | 0.50 | 84.140 | 85.040 | 83.890 | |
1107 | 2010.08.31 23:49 | sell | 370 | 0.50 | 84.150 | 0.000 | 0.000 | |
1108 | 2010.08.31 23:49 | modify | 370 | 0.50 | 84.150 | 85.050 | 83.900 | |
1109 | 2010.09.01 09:00 | close | 370 | 0.50 | 84.355 | 85.050 | 83.900 | -10580.00 | 2187530.00 |
1110 | 2010.09.01 09:00 | close | 369 | 0.50 | 84.355 | 85.040 | 83.890 | -11080.00 | 2176450.00 |
1111 | 2010.09.07 23:13 | sell | 371 | 0.50 | 83.810 | 0.000 | 0.000 | |
1112 | 2010.09.07 23:13 | modify | 371 | 0.50 | 83.810 | 84.710 | 83.560 | |
1113 | 2010.09.07 23:50 | sell | 372 | 0.50 | 83.820 | 0.000 | 0.000 | |
1114 | 2010.09.07 23:50 | modify | 372 | 0.50 | 83.820 | 84.720 | 83.570 | |
1115 | 2010.09.08 05:56 | t/p | 372 | 0.50 | 83.570 | 84.720 | 83.570 | 12170.00 | 2188620.00 |
1116 | 2010.09.08 05:56 | t/p | 371 | 0.50 | 83.560 | 84.710 | 83.560 | 12170.00 | 2200790.00 |
1117 | 2010.09.13 23:53 | sell | 373 | 0.50 | 83.670 | 0.000 | 0.000 | |
1118 | 2010.09.13 23:53 | modify | 373 | 0.50 | 83.670 | 84.570 | 83.420 | |
1119 | 2010.09.13 23:54 | sell | 374 | 0.50 | 83.670 | 0.000 | 0.000 | |
1120 | 2010.09.13 23:54 | modify | 374 | 0.50 | 83.670 | 84.570 | 83.420 | |
1121 | 2010.09.14 03:46 | t/p | 373 | 0.50 | 83.420 | 84.570 | 83.420 | 12170.00 | 2212960.00 |
1122 | 2010.09.14 03:46 | t/p | 374 | 0.50 | 83.420 | 84.570 | 83.420 | 12170.00 | 2225130.00 |
1123 | 2010.09.14 23:08 | sell | 375 | 0.50 | 83.120 | 0.000 | 0.000 | |
1124 | 2010.09.14 23:08 | modify | 375 | 0.50 | 83.120 | 84.020 | 82.870 | |
1125 | 2010.09.14 23:12 | sell | 376 | 0.50 | 83.130 | 0.000 | 0.000 | |
1126 | 2010.09.14 23:12 | modify | 376 | 0.50 | 83.130 | 84.030 | 82.880 | |
1127 | 2010.09.15 04:26 | t/p | 376 | 0.50 | 82.880 | 84.030 | 82.880 | 12170.00 | 2237300.00 |
1128 | 2010.09.15 04:26 | t/p | 375 | 0.50 | 82.870 | 84.020 | 82.870 | 12170.00 | 2249470.00 |
1129 | 2010.09.20 23:00 | buy | 377 | 0.50 | 85.755 | 0.000 | 0.000 | |
1130 | 2010.09.20 23:00 | modify | 377 | 0.50 | 85.755 | 84.855 | 86.005 | |
1131 | 2010.09.20 23:01 | buy | 378 | 0.50 | 85.745 | 0.000 | 0.000 | |
1132 | 2010.09.20 23:01 | modify | 378 | 0.50 | 85.745 | 84.845 | 85.995 | |
1133 | 2010.09.21 09:00 | close | 378 | 0.50 | 85.560 | 84.845 | 85.995 | -9520.00 | 2239950.00 |
1134 | 2010.09.21 09:00 | close | 377 | 0.50 | 85.560 | 84.855 | 86.005 | -10020.00 | 2229930.00 |
1135 | 2010.09.29 23:08 | sell | 379 | 0.50 | 83.690 | 0.000 | 0.000 | |
1136 | 2010.09.29 23:08 | modify | 379 | 0.50 | 83.690 | 84.590 | 83.440 | |
1137 | 2010.09.29 23:09 | sell | 380 | 0.50 | 83.690 | 0.000 | 0.000 | |
1138 | 2010.09.29 23:09 | modify | 380 | 0.50 | 83.690 | 84.590 | 83.440 | |
1139 | 2010.09.30 08:30 | t/p | 379 | 0.50 | 83.440 | 84.590 | 83.440 | 12170.00 | 2242100.00 |
1140 | 2010.09.30 08:30 | t/p | 380 | 0.50 | 83.440 | 84.590 | 83.440 | 12170.00 | 2254270.00 |
1141 | 2010.10.04 23:00 | sell | 381 | 0.50 | 83.400 | 0.000 | 0.000 | |
1142 | 2010.10.04 23:00 | modify | 381 | 0.50 | 83.400 | 84.300 | 83.150 | |
1143 | 2010.10.04 23:02 | sell | 382 | 0.50 | 83.420 | 0.000 | 0.000 | |
1144 | 2010.10.04 23:02 | modify | 382 | 0.50 | 83.420 | 84.320 | 83.170 | |
1145 | 2010.10.05 09:00 | close | 382 | 0.50 | 83.795 | 84.320 | 83.170 | -19080.00 | 2235190.00 |
1146 | 2010.10.05 09:00 | close | 381 | 0.50 | 83.795 | 84.300 | 83.150 | -20080.00 | 2215110.00 |
1147 | 2010.10.18 23:29 | sell | 383 | 0.50 | 81.220 | 0.000 | 0.000 | |
1148 | 2010.10.18 23:29 | modify | 383 | 0.50 | 81.220 | 82.120 | 80.970 | |
1149 | 2010.10.18 23:33 | sell | 384 | 0.50 | 81.230 | 0.000 | 0.000 | |
1150 | 2010.10.18 23:33 | modify | 384 | 0.50 | 81.230 | 82.130 | 80.980 | |
1151 | 2010.10.19 09:00 | close | 384 | 0.50 | 81.515 | 82.130 | 80.980 | -14580.00 | 2200530.00 |
1152 | 2010.10.19 09:00 | close | 383 | 0.50 | 81.515 | 82.120 | 80.970 | -15080.00 | 2185450.00 |
1153 | 2010.11.02 23:15 | buy | 385 | 0.50 | 80.665 | 0.000 | 0.000 | |
1154 | 2010.11.02 23:15 | modify | 385 | 0.50 | 80.665 | 79.765 | 80.915 | |
1155 | 2010.11.02 23:16 | buy | 386 | 0.50 | 80.665 | 0.000 | 0.000 | |
1156 | 2010.11.02 23:16 | modify | 386 | 0.50 | 80.665 | 79.765 | 80.915 | |
1157 | 2010.11.03 09:00 | close | 386 | 0.50 | 80.620 | 79.765 | 80.915 | -2520.00 | 2182930.00 |
1158 | 2010.11.03 09:00 | close | 385 | 0.50 | 80.620 | 79.765 | 80.915 | -2520.00 | 2180410.00 |
1159 | 2010.11.22 23:56 | sell | 387 | 0.50 | 83.310 | 0.000 | 0.000 | |
1160 | 2010.11.22 23:56 | modify | 387 | 0.50 | 83.310 | 84.210 | 83.060 | |
1161 | 2010.11.22 23:57 | sell | 388 | 0.50 | 83.310 | 0.000 | 0.000 | |
1162 | 2010.11.22 23:57 | modify | 388 | 0.50 | 83.310 | 84.210 | 83.060 | |
1163 | 2010.11.23 09:00 | close | 388 | 0.50 | 83.655 | 84.210 | 83.060 | -17580.00 | 2162830.00 |
1164 | 2010.11.23 09:00 | close | 387 | 0.50 | 83.655 | 84.210 | 83.060 | -17580.00 | 2145250.00 |
1165 | 2010.12.06 23:00 | sell | 389 | 0.50 | 82.650 | 0.000 | 0.000 | |
1166 | 2010.12.06 23:00 | modify | 389 | 0.50 | 82.650 | 83.550 | 82.400 | |
1167 | 2010.12.06 23:01 | sell | 390 | 0.50 | 82.660 | 0.000 | 0.000 | |
1168 | 2010.12.06 23:01 | modify | 390 | 0.50 | 82.660 | 83.560 | 82.410 | |
1169 | 2010.12.07 03:40 | t/p | 390 | 0.50 | 82.410 | 83.560 | 82.410 | 12170.00 | 2157420.00 |
1170 | 2010.12.07 04:29 | t/p | 389 | 0.50 | 82.400 | 83.550 | 82.400 | 12170.00 | 2169590.00 |
1171 | 2010.12.27 23:06 | sell | 391 | 0.50 | 82.850 | 0.000 | 0.000 | |
1172 | 2010.12.27 23:06 | modify | 391 | 0.50 | 82.850 | 83.750 | 82.600 | |
1173 | 2010.12.28 04:34 | t/p | 391 | 0.50 | 82.600 | 83.750 | 82.600 | 12170.00 | 2181760.00 |
1174 | 2010.12.28 23:06 | sell | 392 | 0.50 | 82.470 | 0.000 | 0.000 | |
1175 | 2010.12.28 23:06 | modify | 392 | 0.50 | 82.470 | 83.370 | 82.220 | |
1176 | 2010.12.28 23:08 | sell | 393 | 0.50 | 82.470 | 0.000 | 0.000 | |
1177 | 2010.12.28 23:08 | modify | 393 | 0.50 | 82.470 | 83.370 | 82.220 | |
1178 | 2010.12.29 08:19 | t/p | 392 | 0.50 | 82.220 | 83.370 | 82.220 | 12170.00 | 2193930.00 |
1179 | 2010.12.29 08:19 | t/p | 393 | 0.50 | 82.220 | 83.370 | 82.220 | 12170.00 | 2206100.00 |
1180 | 2011.01.11 23:00 | buy | 394 | 0.50 | 83.197 | 0.000 | 0.000 | |
1181 | 2011.01.11 23:00 | modify | 394 | 0.50 | 83.197 | 82.297 | 83.447 | |
1182 | 2011.01.11 23:01 | buy | 395 | 0.50 | 83.180 | 0.000 | 0.000 | |
1183 | 2011.01.11 23:01 | modify | 395 | 0.50 | 83.180 | 82.280 | 83.430 | |
1184 | 2011.01.12 09:00 | close | 395 | 0.50 | 83.060 | 82.280 | 83.430 | -6270.00 | 2199830.00 |
1185 | 2011.01.12 09:00 | close | 394 | 0.50 | 83.060 | 82.297 | 83.447 | -7120.00 | 2192710.00 |
1186 | 2011.01.17 23:36 | sell | 396 | 0.50 | 82.729 | 0.000 | 0.000 | |
1187 | 2011.01.17 23:36 | modify | 396 | 0.50 | 82.729 | 83.629 | 82.479 | |
1188 | 2011.01.17 23:38 | sell | 397 | 0.50 | 82.735 | 0.000 | 0.000 | |
1189 | 2011.01.17 23:38 | modify | 397 | 0.50 | 82.735 | 83.635 | 82.485 | |
1190 | 2011.01.18 07:44 | t/p | 397 | 0.50 | 82.485 | 83.635 | 82.485 | 12170.00 | 2204880.00 |
1191 | 2011.01.18 09:00 | close | 396 | 0.50 | 82.516 | 83.629 | 82.479 | 10320.00 | 2215200.00 |
1192 | 2011.01.19 23:00 | sell | 398 | 0.50 | 82.063 | 0.000 | 0.000 | |
1193 | 2011.01.19 23:00 | modify | 398 | 0.50 | 82.063 | 82.963 | 81.813 | |
1194 | 2011.01.19 23:01 | sell | 399 | 0.50 | 82.040 | 0.000 | 0.000 | |
1195 | 2011.01.19 23:01 | modify | 399 | 0.50 | 82.040 | 82.940 | 81.790 | |
1196 | 2011.01.20 09:00 | close | 399 | 0.50 | 82.094 | 82.940 | 81.790 | -3030.00 | 2212170.00 |
1197 | 2011.01.20 09:00 | close | 398 | 0.50 | 82.094 | 82.963 | 81.813 | -1880.00 | 2210290.00 |
1198 | 2011.01.25 23:50 | sell | 400 | 0.50 | 82.258 | 0.000 | 0.000 | |
1199 | 2011.01.25 23:50 | modify | 400 | 0.50 | 82.258 | 83.158 | 82.008 | |
1200 | 2011.01.25 23:53 | sell | 401 | 0.50 | 82.264 | 0.000 | 0.000 | |
1201 | 2011.01.25 23:53 | modify | 401 | 0.50 | 82.264 | 83.164 | 82.014 | |
1202 | 2011.01.26 04:52 | t/p | 401 | 0.50 | 82.014 | 83.164 | 82.014 | 12170.00 | 2222460.00 |
1203 | 2011.01.26 04:52 | t/p | 400 | 0.50 | 82.008 | 83.158 | 82.008 | 12170.00 | 2234630.00 |
1204 | 2011.01.26 23:33 | buy | 402 | 0.50 | 82.255 | 0.000 | 0.000 | |
1205 | 2011.01.26 23:33 | modify | 402 | 0.50 | 82.255 | 81.355 | 82.505 | |
1206 | 2011.01.26 23:34 | buy | 403 | 0.50 | 82.266 | 0.000 | 0.000 | |
1207 | 2011.01.26 23:34 | modify | 403 | 0.50 | 82.266 | 81.366 | 82.516 | |
1208 | 2011.01.27 09:00 | close | 403 | 0.50 | 82.165 | 81.366 | 82.516 | -5320.00 | 2229310.00 |
1209 | 2011.01.27 09:00 | close | 402 | 0.50 | 82.165 | 81.355 | 82.505 | -4770.00 | 2224540.00 |
1210 | 2011.02.01 23:00 | sell | 404 | 0.50 | 81.428 | 0.000 | 0.000 | |
1211 | 2011.02.01 23:00 | modify | 404 | 0.50 | 81.428 | 82.328 | 81.178 | |
1212 | 2011.02.01 23:01 | sell | 405 | 0.50 | 81.400 | 0.000 | 0.000 | |
1213 | 2011.02.01 23:01 | modify | 405 | 0.50 | 81.400 | 82.300 | 81.150 | |
1214 | 2011.02.02 09:00 | close | 405 | 0.50 | 81.496 | 82.300 | 81.150 | -5130.00 | 2219410.00 |
1215 | 2011.02.02 09:00 | close | 404 | 0.50 | 81.496 | 82.328 | 81.178 | -3730.00 | 2215680.00 |
1216 | 2011.02.02 23:00 | buy | 406 | 0.50 | 81.596 | 0.000 | 0.000 | |
1217 | 2011.02.02 23:00 | modify | 406 | 0.50 | 81.596 | 80.696 | 81.846 | |
1218 | 2011.02.02 23:01 | buy | 407 | 0.50 | 81.615 | 0.000 | 0.000 | |
1219 | 2011.02.02 23:01 | modify | 407 | 0.50 | 81.615 | 80.715 | 81.865 | |
1220 | 2011.02.03 09:00 | close | 407 | 0.50 | 81.608 | 80.715 | 81.865 | -620.00 | 2215060.00 |
1221 | 2011.02.03 09:00 | close | 406 | 0.50 | 81.608 | 80.696 | 81.846 | 330.00 | 2215390.00 |
1222 | 2011.02.28 23:01 | buy | 408 | 0.50 | 81.735 | 0.000 | 0.000 | |
1223 | 2011.02.28 23:01 | modify | 408 | 0.50 | 81.735 | 80.835 | 81.985 | |
1224 | 2011.02.28 23:19 | buy | 409 | 0.50 | 81.730 | 0.000 | 0.000 | |
1225 | 2011.02.28 23:19 | modify | 409 | 0.50 | 81.730 | 80.830 | 81.980 | |
1226 | 2011.03.01 05:33 | t/p | 409 | 0.50 | 81.980 | 80.830 | 81.980 | 12230.00 | 2227620.00 |
1227 | 2011.03.01 05:33 | t/p | 408 | 0.50 | 81.985 | 80.835 | 81.985 | 12230.00 | 2239850.00 |
1228 | 2011.03.01 23:02 | sell | 410 | 0.50 | 81.928 | 0.000 | 0.000 | |
1229 | 2011.03.01 23:02 | modify | 410 | 0.50 | 81.928 | 82.828 | 81.678 | |
1230 | 2011.03.01 23:03 | sell | 411 | 0.50 | 81.945 | 0.000 | 0.000 | |
1231 | 2011.03.01 23:03 | modify | 411 | 0.50 | 81.945 | 82.845 | 81.695 | |
1232 | 2011.03.02 09:00 | close | 411 | 0.50 | 81.926 | 82.845 | 81.695 | 620.00 | 2240470.00 |
1233 | 2011.03.02 09:00 | close | 410 | 0.50 | 81.926 | 82.828 | 81.678 | -230.00 | 2240240.00 |
1234 | 2011.03.22 23:55 | sell | 412 | 0.50 | 80.940 | 0.000 | 0.000 | |
1235 | 2011.03.22 23:55 | modify | 412 | 0.50 | 80.940 | 81.840 | 80.690 | |
1236 | 2011.03.22 23:56 | sell | 413 | 0.50 | 80.949 | 0.000 | 0.000 | |
1237 | 2011.03.22 23:56 | modify | 413 | 0.50 | 80.949 | 81.849 | 80.699 | |
1238 | 2011.03.23 09:00 | close | 413 | 0.50 | 80.852 | 81.849 | 80.699 | 4520.00 | 2244760.00 |
1239 | 2011.03.23 09:00 | close | 412 | 0.50 | 80.852 | 81.840 | 80.690 | 4070.00 | 2248830.00 |
1240 | 2011.03.28 23:52 | sell | 414 | 0.50 | 81.727 | 0.000 | 0.000 | |
1241 | 2011.03.28 23:52 | modify | 414 | 0.50 | 81.727 | 82.627 | 81.477 | |
1242 | 2011.03.29 09:00 | close | 414 | 0.50 | 81.624 | 82.627 | 81.477 | 4820.00 | 2253650.00 |
1243 | 2011.04.04 23:55 | sell | 415 | 0.50 | 84.047 | 0.000 | 0.000 | |
1244 | 2011.04.04 23:55 | modify | 415 | 0.50 | 84.047 | 84.947 | 83.797 | |
1245 | 2011.04.05 09:00 | close | 415 | 0.50 | 84.349 | 84.947 | 83.797 | -15430.00 | 2238220.00 |
1246 | 2011.04.20 23:40 | sell | 416 | 0.50 | 82.438 | 0.000 | 0.000 | |
1247 | 2011.04.20 23:40 | modify | 416 | 0.50 | 82.438 | 83.338 | 82.188 | |
1248 | 2011.04.20 23:42 | sell | 417 | 0.50 | 82.439 | 0.000 | 0.000 | |
1249 | 2011.04.20 23:42 | modify | 417 | 0.50 | 82.439 | 83.339 | 82.189 | |
1250 | 2011.04.21 05:27 | t/p | 417 | 0.50 | 82.189 | 83.339 | 82.189 | 12170.00 | 2250390.00 |
1251 | 2011.04.21 05:27 | t/p | 416 | 0.50 | 82.188 | 83.338 | 82.188 | 12170.00 | 2262560.00 |
1252 | 2011.04.27 23:00 | buy | 418 | 0.50 | 82.029 | 0.000 | 0.000 | |
1253 | 2011.04.27 23:00 | modify | 418 | 0.50 | 82.029 | 81.129 | 82.279 | |
1254 | 2011.04.27 23:01 | buy | 419 | 0.50 | 82.023 | 0.000 | 0.000 | |
1255 | 2011.04.27 23:01 | modify | 419 | 0.50 | 82.023 | 81.123 | 82.273 | |
1256 | 2011.04.28 09:00 | close | 419 | 0.50 | 81.738 | 81.123 | 82.273 | -14520.00 | 2248040.00 |
1257 | 2011.04.28 09:00 | close | 418 | 0.50 | 81.738 | 81.129 | 82.279 | -14820.00 | 2233220.00 |
1258 | 2011.05.02 23:20 | sell | 420 | 0.50 | 81.261 | 0.000 | 0.000 | |
1259 | 2011.05.02 23:20 | modify | 420 | 0.50 | 81.261 | 82.161 | 81.011 | |
1260 | 2011.05.02 23:25 | sell | 421 | 0.50 | 81.261 | 0.000 | 0.000 | |
1261 | 2011.05.02 23:25 | modify | 421 | 0.50 | 81.261 | 82.161 | 81.011 | |
1262 | 2011.05.03 03:32 | t/p | 420 | 0.50 | 81.011 | 82.161 | 81.011 | 12170.00 | 2245390.00 |
1263 | 2011.05.03 03:32 | t/p | 421 | 0.50 | 81.011 | 82.161 | 81.011 | 12170.00 | 2257560.00 |
1264 | 2011.05.03 23:15 | sell | 422 | 0.50 | 81.008 | 0.000 | 0.000 | |
1265 | 2011.05.03 23:15 | modify | 422 | 0.50 | 81.008 | 81.908 | 80.758 | |
1266 | 2011.05.03 23:28 | sell | 423 | 0.50 | 81.015 | 0.000 | 0.000 | |
1267 | 2011.05.03 23:28 | modify | 423 | 0.50 | 81.015 | 81.915 | 80.765 | |
1268 | 2011.05.04 09:00 | close | 423 | 0.50 | 80.868 | 81.915 | 80.765 | 7020.00 | 2264580.00 |
1269 | 2011.05.04 09:00 | close | 422 | 0.50 | 80.868 | 81.908 | 80.758 | 6670.00 | 2271250.00 |
1270 | 2011.05.09 23:55 | sell | 424 | 0.50 | 80.351 | 0.000 | 0.000 | |
1271 | 2011.05.09 23:55 | modify | 424 | 0.50 | 80.351 | 81.251 | 80.101 | |
1272 | 2011.05.10 09:00 | close | 424 | 0.50 | 80.484 | 81.251 | 80.101 | -6980.00 | 2264270.00 |
1273 | 2011.06.01 23:09 | sell | 425 | 0.50 | 80.946 | 0.000 | 0.000 | |
1274 | 2011.06.01 23:09 | modify | 425 | 0.50 | 80.946 | 81.846 | 80.696 | |
1275 | 2011.06.01 23:11 | sell | 426 | 0.50 | 80.946 | 0.000 | 0.000 | |
1276 | 2011.06.01 23:11 | modify | 426 | 0.50 | 80.946 | 81.846 | 80.696 | |
1277 | 2011.06.02 09:00 | close | 426 | 0.50 | 80.951 | 81.846 | 80.696 | -580.00 | 2263690.00 |
1278 | 2011.06.02 09:00 | close | 425 | 0.50 | 80.951 | 81.846 | 80.696 | -580.00 | 2263110.00 |
1279 | 2011.06.13 23:34 | sell | 427 | 0.50 | 80.228 | 0.000 | 0.000 | |
1280 | 2011.06.13 23:34 | modify | 427 | 0.50 | 80.228 | 81.128 | 79.978 | |
1281 | 2011.06.13 23:50 | sell | 428 | 0.50 | 80.218 | 0.000 | 0.000 | |
1282 | 2011.06.13 23:50 | modify | 428 | 0.50 | 80.218 | 81.118 | 79.968 | |
1283 | 2011.06.14 09:00 | close | 428 | 0.50 | 80.289 | 81.118 | 79.968 | -3880.00 | 2259230.00 |
1284 | 2011.06.14 09:00 | close | 427 | 0.50 | 80.289 | 81.128 | 79.978 | -3380.00 | 2255850.00 |
1285 | 2011.06.21 23:08 | sell | 429 | 0.50 | 80.164 | 0.000 | 0.000 | |
1286 | 2011.06.21 23:08 | modify | 429 | 0.50 | 80.164 | 81.064 | 79.914 | |
1287 | 2011.06.21 23:09 | sell | 430 | 0.50 | 80.170 | 0.000 | 0.000 | |
1288 | 2011.06.21 23:09 | modify | 430 | 0.50 | 80.170 | 81.070 | 79.920 | |
1289 | 2011.06.22 09:00 | close | 430 | 0.50 | 80.262 | 81.070 | 79.920 | -4930.00 | 2250920.00 |
1290 | 2011.06.22 09:00 | close | 429 | 0.50 | 80.262 | 81.064 | 79.914 | -5230.00 | 2245690.00 |
1291 | 2011.06.28 23:41 | buy | 431 | 0.50 | 81.084 | 0.000 | 0.000 | |
1292 | 2011.06.28 23:41 | modify | 431 | 0.50 | 81.084 | 80.184 | 81.334 | |
1293 | 2011.06.28 23:43 | buy | 432 | 0.50 | 81.083 | 0.000 | 0.000 | |
1294 | 2011.06.28 23:43 | modify | 432 | 0.50 | 81.083 | 80.183 | 81.333 | |
1295 | 2011.06.29 09:00 | close | 432 | 0.50 | 81.054 | 80.183 | 81.333 | -1720.00 | 2243970.00 |
1296 | 2011.06.29 09:00 | close | 431 | 0.50 | 81.054 | 80.184 | 81.334 | -1770.00 | 2242200.00 |
1297 | 2011.07.13 23:49 | sell | 433 | 0.50 | 79.006 | 0.000 | 0.000 | |
1298 | 2011.07.13 23:49 | modify | 433 | 0.50 | 79.006 | 79.906 | 78.756 | |
1299 | 2011.07.14 00:02 | t/p | 433 | 0.50 | 78.756 | 79.906 | 78.756 | 12170.00 | 2254370.00 |
1300 | 2011.07.18 23:30 | buy | 434 | 0.50 | 79.031 | 0.000 | 0.000 | |
1301 | 2011.07.18 23:30 | modify | 434 | 0.50 | 79.031 | 78.131 | 79.281 | |
1302 | 2011.07.18 23:31 | buy | 435 | 0.50 | 79.027 | 0.000 | 0.000 | |
1303 | 2011.07.18 23:31 | modify | 435 | 0.50 | 79.027 | 78.127 | 79.277 | |
1304 | 2011.07.19 09:00 | close | 435 | 0.50 | 79.012 | 78.127 | 79.277 | -1020.00 | 2253350.00 |
1305 | 2011.07.19 09:00 | close | 434 | 0.50 | 79.012 | 78.131 | 79.281 | -1220.00 | 2252130.00 |
1306 | 2011.07.20 23:52 | sell | 436 | 0.50 | 78.771 | 0.000 | 0.000 | |
1307 | 2011.07.20 23:52 | modify | 436 | 0.50 | 78.771 | 79.671 | 78.521 | |
1308 | 2011.07.20 23:53 | sell | 437 | 0.50 | 78.770 | 0.000 | 0.000 | |
1309 | 2011.07.20 23:53 | modify | 437 | 0.50 | 78.770 | 79.670 | 78.520 | |
1310 | 2011.07.21 09:00 | close | 437 | 0.50 | 78.801 | 79.670 | 78.520 | -1880.00 | 2250250.00 |
1311 | 2011.07.21 09:00 | close | 436 | 0.50 | 78.801 | 79.671 | 78.521 | -1830.00 | 2248420.00 |
1312 | 2011.07.25 23:00 | sell | 438 | 0.50 | 78.302 | 0.000 | 0.000 | |
1313 | 2011.07.25 23:00 | modify | 438 | 0.50 | 78.302 | 79.202 | 78.052 | |
1314 | 2011.07.25 23:01 | sell | 439 | 0.50 | 78.307 | 0.000 | 0.000 | |
1315 | 2011.07.25 23:01 | modify | 439 | 0.50 | 78.307 | 79.207 | 78.057 | |
1316 | 2011.07.26 04:04 | t/p | 439 | 0.50 | 78.057 | 79.207 | 78.057 | 12170.00 | 2260590.00 |
1317 | 2011.07.26 04:04 | t/p | 438 | 0.50 | 78.052 | 79.202 | 78.052 | 12170.00 | 2272760.00 |
1318 | 2011.07.27 23:19 | buy | 440 | 0.50 | 77.969 | 0.000 | 0.000 | |
1319 | 2011.07.27 23:19 | modify | 440 | 0.50 | 77.969 | 77.069 | 78.219 | |
1320 | 2011.07.27 23:20 | buy | 441 | 0.50 | 77.972 | 0.000 | 0.000 | |
1321 | 2011.07.27 23:20 | modify | 441 | 0.50 | 77.972 | 77.072 | 78.222 | |
1322 | 2011.07.28 09:00 | close | 441 | 0.50 | 77.755 | 77.072 | 78.222 | -11120.00 | 2261640.00 |
1323 | 2011.07.28 09:00 | close | 440 | 0.50 | 77.755 | 77.069 | 78.219 | -10970.00 | 2250670.00 |
1324 | 2011.08.01 23:46 | sell | 442 | 0.50 | 77.262 | 0.000 | 0.000 | |
1325 | 2011.08.01 23:46 | modify | 442 | 0.50 | 77.262 | 78.162 | 77.012 | |
1326 | 2011.08.02 09:00 | close | 442 | 0.50 | 77.410 | 78.162 | 77.012 | -7730.00 | 2242940.00 |
1327 | 2011.08.03 23:10 | sell | 443 | 0.50 | 77.007 | 0.000 | 0.000 | |
1328 | 2011.08.03 23:10 | modify | 443 | 0.50 | 77.007 | 77.907 | 76.757 | |
1329 | 2011.08.03 23:11 | sell | 444 | 0.50 | 76.998 | 0.000 | 0.000 | |
1330 | 2011.08.03 23:11 | modify | 444 | 0.50 | 76.998 | 77.898 | 76.748 | |
1331 | 2011.08.04 04:01 | s/l | 443 | 0.50 | 77.907 | 77.907 | 76.757 | -45330.00 | 2197610.00 |
1332 | 2011.08.04 04:01 | s/l | 444 | 0.50 | 77.898 | 77.898 | 76.748 | -45330.00 | 2152280.00 |
1333 | 2011.08.08 23:57 | sell | 445 | 0.50 | 77.781 | 0.000 | 0.000 | |
1334 | 2011.08.08 23:57 | modify | 445 | 0.50 | 77.781 | 78.681 | 77.531 | |
1335 | 2011.08.08 23:58 | sell | 446 | 0.50 | 77.776 | 0.000 | 0.000 | |
1336 | 2011.08.08 23:58 | modify | 446 | 0.50 | 77.776 | 78.676 | 77.526 | |
1337 | 2011.08.09 02:06 | t/p | 445 | 0.50 | 77.531 | 78.681 | 77.531 | 12170.00 | 2164450.00 |
1338 | 2011.08.09 02:06 | t/p | 446 | 0.50 | 77.526 | 78.676 | 77.526 | 12170.00 | 2176620.00 |
1339 | 2011.08.15 23:11 | sell | 447 | 0.50 | 76.849 | 0.000 | 0.000 | |
1340 | 2011.08.15 23:11 | modify | 447 | 0.50 | 76.849 | 77.749 | 76.599 | |
1341 | 2011.08.15 23:12 | sell | 448 | 0.50 | 76.846 | 0.000 | 0.000 | |
1342 | 2011.08.15 23:12 | modify | 448 | 0.50 | 76.846 | 77.746 | 76.596 | |
1343 | 2011.08.16 09:00 | close | 448 | 0.50 | 76.867 | 77.746 | 76.596 | -1380.00 | 2175240.00 |
1344 | 2011.08.16 09:00 | close | 447 | 0.50 | 76.867 | 77.749 | 76.599 | -1230.00 | 2174010.00 |
1345 | 2011.08.16 23:14 | sell | 449 | 0.50 | 76.764 | 0.000 | 0.000 | |
1346 | 2011.08.16 23:14 | modify | 449 | 0.50 | 76.764 | 77.664 | 76.514 | |
1347 | 2011.08.16 23:15 | sell | 450 | 0.50 | 76.765 | 0.000 | 0.000 | |
1348 | 2011.08.16 23:15 | modify | 450 | 0.50 | 76.765 | 77.665 | 76.515 | |
1349 | 2011.08.17 09:00 | close | 450 | 0.50 | 76.658 | 77.665 | 76.515 | 5020.00 | 2179030.00 |
1350 | 2011.08.17 09:00 | close | 449 | 0.50 | 76.658 | 77.664 | 76.514 | 4970.00 | 2184000.00 |
1351 | 2011.08.17 23:35 | sell | 451 | 0.50 | 76.509 | 0.000 | 0.000 | |
1352 | 2011.08.17 23:35 | modify | 451 | 0.50 | 76.509 | 77.409 | 76.259 | |
1353 | 2011.08.17 23:36 | sell | 452 | 0.50 | 76.508 | 0.000 | 0.000 | |
1354 | 2011.08.17 23:36 | modify | 452 | 0.50 | 76.508 | 77.408 | 76.258 | |
1355 | 2011.08.18 09:00 | close | 452 | 0.50 | 76.642 | 77.408 | 76.258 | -7030.00 | 2176970.00 |
1356 | 2011.08.18 09:00 | close | 451 | 0.50 | 76.642 | 77.409 | 76.259 | -6980.00 | 2169990.00 |
1357 | 2011.08.22 23:00 | sell | 453 | 0.50 | 76.772 | 0.000 | 0.000 | |
1358 | 2011.08.22 23:00 | modify | 453 | 0.50 | 76.772 | 77.672 | 76.522 | |
1359 | 2011.08.22 23:01 | sell | 454 | 0.50 | 76.779 | 0.000 | 0.000 | |
1360 | 2011.08.22 23:01 | modify | 454 | 0.50 | 76.779 | 77.679 | 76.529 | |
1361 | 2011.08.23 09:00 | close | 454 | 0.50 | 76.785 | 77.679 | 76.529 | -630.00 | 2169360.00 |
1362 | 2011.08.23 09:00 | close | 453 | 0.50 | 76.785 | 77.672 | 76.522 | -980.00 | 2168380.00 |
1363 | 2011.08.29 23:00 | buy | 455 | 0.50 | 76.812 | 0.000 | 0.000 | |
1364 | 2011.08.29 23:00 | modify | 455 | 0.50 | 76.812 | 75.912 | 77.062 | |
1365 | 2011.08.30 09:00 | close | 455 | 0.50 | 76.799 | 75.912 | 77.062 | -920.00 | 2167460.00 |
1366 | 2011.08.30 23:36 | sell | 456 | 0.50 | 76.689 | 0.000 | 0.000 | |
1367 | 2011.08.30 23:36 | modify | 456 | 0.50 | 76.689 | 77.589 | 76.439 | |
1368 | 2011.08.30 23:37 | sell | 457 | 0.50 | 76.689 | 0.000 | 0.000 | |
1369 | 2011.08.30 23:37 | modify | 457 | 0.50 | 76.689 | 77.589 | 76.439 | |
1370 | 2011.08.31 09:00 | close | 457 | 0.50 | 76.553 | 77.589 | 76.439 | 6470.00 | 2173930.00 |
1371 | 2011.08.31 09:00 | close | 456 | 0.50 | 76.553 | 77.589 | 76.439 | 6470.00 | 2180400.00 |
1372 | 2011.09.07 23:24 | buy | 458 | 0.50 | 77.258 | 0.000 | 0.000 | |
1373 | 2011.09.07 23:24 | modify | 458 | 0.50 | 77.258 | 76.358 | 77.508 | |
1374 | 2011.09.07 23:52 | buy | 459 | 0.50 | 77.246 | 0.000 | 0.000 | |
1375 | 2011.09.07 23:52 | modify | 459 | 0.50 | 77.246 | 76.346 | 77.496 | |
1376 | 2011.09.08 09:00 | close | 459 | 0.50 | 77.320 | 76.346 | 77.496 | 3430.00 | 2183830.00 |
1377 | 2011.09.08 09:00 | close | 458 | 0.50 | 77.320 | 76.358 | 77.508 | 2830.00 | 2186660.00 |
1378 | 2011.09.13 23:53 | sell | 460 | 0.50 | 76.919 | 0.000 | 0.000 | |
1379 | 2011.09.13 23:53 | modify | 460 | 0.50 | 76.919 | 77.819 | 76.669 | |
1380 | 2011.09.13 23:54 | sell | 461 | 0.50 | 76.918 | 0.000 | 0.000 | |
1381 | 2011.09.13 23:54 | modify | 461 | 0.50 | 76.918 | 77.818 | 76.668 | |
1382 | 2011.09.14 09:00 | close | 461 | 0.50 | 76.897 | 77.818 | 76.668 | 720.00 | 2187380.00 |
1383 | 2011.09.14 09:00 | close | 460 | 0.50 | 76.897 | 77.819 | 76.669 | 770.00 | 2188150.00 |
1384 | 2011.09.19 23:00 | sell | 462 | 0.50 | 76.522 | 0.000 | 0.000 | |
1385 | 2011.09.19 23:00 | modify | 462 | 0.50 | 76.522 | 77.422 | 76.272 | |
1386 | 2011.09.19 23:01 | sell | 463 | 0.50 | 76.532 | 0.000 | 0.000 | |
1387 | 2011.09.19 23:01 | modify | 463 | 0.50 | 76.532 | 77.432 | 76.282 | |
1388 | 2011.09.20 09:00 | close | 463 | 0.50 | 76.520 | 77.432 | 76.282 | 270.00 | 2188420.00 |
1389 | 2011.09.20 09:00 | close | 462 | 0.50 | 76.520 | 77.422 | 76.272 | -230.00 | 2188190.00 |
1390 | 2011.09.20 23:45 | sell | 464 | 0.50 | 76.441 | 0.000 | 0.000 | |
1391 | 2011.09.20 23:45 | modify | 464 | 0.50 | 76.441 | 77.341 | 76.191 | |
1392 | 2011.09.20 23:46 | sell | 465 | 0.50 | 76.437 | 0.000 | 0.000 | |
1393 | 2011.09.20 23:46 | modify | 465 | 0.50 | 76.437 | 77.337 | 76.187 | |
1394 | 2011.09.21 04:07 | t/p | 464 | 0.50 | 76.191 | 77.341 | 76.191 | 12170.00 | 2200360.00 |
1395 | 2011.09.21 04:07 | t/p | 465 | 0.50 | 76.187 | 77.337 | 76.187 | 12170.00 | 2212530.00 |
1396 | 2011.09.21 23:52 | buy | 466 | 0.50 | 76.435 | 0.000 | 0.000 | |
1397 | 2011.09.21 23:52 | modify | 466 | 0.50 | 76.435 | 75.535 | 76.685 | |
1398 | 2011.09.21 23:53 | buy | 467 | 0.50 | 76.497 | 0.000 | 0.000 | |
1399 | 2011.09.21 23:53 | modify | 467 | 0.50 | 76.497 | 75.597 | 76.747 | |
1400 | 2011.09.22 03:07 | t/p | 466 | 0.50 | 76.685 | 75.535 | 76.685 | 12230.00 | 2224760.00 |
1401 | 2011.09.22 03:20 | t/p | 467 | 0.50 | 76.747 | 75.597 | 76.747 | 12230.00 | 2236990.00 |
1402 | 2011.09.26 23:14 | buy | 468 | 0.50 | 76.426 | 0.000 | 0.000 | |
1403 | 2011.09.26 23:14 | modify | 468 | 0.50 | 76.426 | 75.526 | 76.676 | |
1404 | 2011.09.26 23:15 | buy | 469 | 0.50 | 76.420 | 0.000 | 0.000 | |
1405 | 2011.09.26 23:15 | modify | 469 | 0.50 | 76.420 | 75.520 | 76.670 | |
1406 | 2011.09.27 09:00 | close | 469 | 0.50 | 76.308 | 75.520 | 76.670 | -5870.00 | 2231120.00 |
1407 | 2011.09.27 09:00 | close | 468 | 0.50 | 76.308 | 75.526 | 76.676 | -6170.00 | 2224950.00 |
1408 | 2011.10.04 23:17 | buy | 470 | 0.50 | 76.871 | 0.000 | 0.000 | |
1409 | 2011.10.04 23:17 | modify | 470 | 0.50 | 76.871 | 75.971 | 77.121 | |
1410 | 2011.10.04 23:19 | buy | 471 | 0.50 | 76.888 | 0.000 | 0.000 | |
1411 | 2011.10.04 23:19 | modify | 471 | 0.50 | 76.888 | 75.988 | 77.138 | |
1412 | 2011.10.05 09:00 | close | 471 | 0.50 | 76.683 | 75.988 | 77.138 | -10520.00 | 2214430.00 |
1413 | 2011.10.05 09:00 | close | 470 | 0.50 | 76.683 | 75.971 | 77.121 | -9670.00 | 2204760.00 |
1414 | 2011.10.10 23:58 | sell | 472 | 0.50 | 76.701 | 0.000 | 0.000 | |
1415 | 2011.10.10 23:58 | modify | 472 | 0.50 | 76.701 | 77.601 | 76.451 | |
1416 | 2011.10.11 09:00 | close | 472 | 0.50 | 76.686 | 77.601 | 76.451 | 420.00 | 2205180.00 |
1417 | 2011.10.24 23:00 | sell | 473 | 0.50 | 76.063 | 0.000 | 0.000 | |
1418 | 2011.10.24 23:00 | modify | 473 | 0.50 | 76.063 | 76.963 | 75.813 | |
1419 | 2011.10.24 23:38 | sell | 474 | 0.50 | 76.075 | 0.000 | 0.000 | |
1420 | 2011.10.24 23:38 | modify | 474 | 0.50 | 76.075 | 76.975 | 75.825 | |
1421 | 2011.10.25 09:00 | close | 474 | 0.50 | 76.078 | 76.975 | 75.825 | -480.00 | 2204700.00 |
1422 | 2011.10.25 09:00 | close | 473 | 0.50 | 76.078 | 76.963 | 75.813 | -1080.00 | 2203620.00 |
1423 | 2011.10.25 23:46 | sell | 475 | 0.50 | 75.983 | 0.000 | 0.000 | |
1424 | 2011.10.25 23:46 | modify | 475 | 0.50 | 75.983 | 76.883 | 75.733 | |
1425 | 2011.10.25 23:49 | sell | 476 | 0.50 | 75.995 | 0.000 | 0.000 | |
1426 | 2011.10.25 23:49 | modify | 476 | 0.50 | 75.995 | 76.895 | 75.745 | |
1427 | 2011.10.26 09:00 | close | 476 | 0.50 | 76.011 | 76.895 | 75.745 | -1130.00 | 2202490.00 |
1428 | 2011.10.26 09:00 | close | 475 | 0.50 | 76.011 | 76.883 | 75.733 | -1730.00 | 2200760.00 |
1429 | 2011.10.31 23:00 | sell | 477 | 0.50 | 78.176 | 0.000 | 0.000 | |
1430 | 2011.10.31 23:00 | modify | 477 | 0.50 | 78.176 | 79.076 | 77.926 | |
1431 | 2011.10.31 23:06 | sell | 478 | 0.50 | 78.177 | 0.000 | 0.000 | |
1432 | 2011.10.31 23:06 | modify | 478 | 0.50 | 78.177 | 79.077 | 77.927 | |
1433 | 2011.11.01 09:00 | close | 478 | 0.50 | 78.120 | 79.077 | 77.927 | 2520.00 | 2203280.00 |
1434 | 2011.11.01 09:00 | close | 477 | 0.50 | 78.120 | 79.076 | 77.926 | 2470.00 | 2205750.00 |
1435 | 2011.11.09 23:52 | buy | 479 | 0.50 | 77.771 | 0.000 | 0.000 | |
1436 | 2011.11.09 23:52 | modify | 479 | 0.50 | 77.771 | 76.871 | 78.021 | |
1437 | 2011.11.10 09:00 | close | 479 | 0.50 | 77.697 | 76.871 | 78.021 | -3970.00 | 2201780.00 |
1438 | 2011.11.15 23:00 | sell | 480 | 0.50 | 77.088 | 0.000 | 0.000 | |
1439 | 2011.11.15 23:00 | modify | 480 | 0.50 | 77.088 | 77.988 | 76.838 | |
1440 | 2011.11.15 23:01 | sell | 481 | 0.50 | 77.079 | 0.000 | 0.000 | |
1441 | 2011.11.15 23:01 | modify | 481 | 0.50 | 77.079 | 77.979 | 76.829 | |
1442 | 2011.11.16 09:00 | close | 481 | 0.50 | 77.031 | 77.979 | 76.829 | 2070.00 | 2203850.00 |
1443 | 2011.11.16 09:00 | close | 480 | 0.50 | 77.031 | 77.988 | 76.838 | 2520.00 | 2206370.00 |
1444 | 2011.11.16 23:19 | sell | 482 | 0.50 | 77.055 | 0.000 | 0.000 | |
1445 | 2011.11.16 23:19 | modify | 482 | 0.50 | 77.055 | 77.955 | 76.805 | |
1446 | 2011.11.17 09:00 | close | 482 | 0.50 | 76.974 | 77.955 | 76.805 | 3720.00 | 2210090.00 |
1447 | 2011.11.21 23:52 | buy | 483 | 0.50 | 76.901 | 0.000 | 0.000 | |
1448 | 2011.11.21 23:52 | modify | 483 | 0.50 | 76.901 | 76.001 | 77.151 | |
1449 | 2011.11.21 23:53 | buy | 484 | 0.50 | 76.902 | 0.000 | 0.000 | |
1450 | 2011.11.21 23:53 | modify | 484 | 0.50 | 76.902 | 76.002 | 77.152 | |
1451 | 2011.11.22 03:34 | t/p | 483 | 0.50 | 77.151 | 76.001 | 77.151 | 12230.00 | 2222320.00 |
1452 | 2011.11.22 03:34 | t/p | 484 | 0.50 | 77.152 | 76.002 | 77.152 | 12230.00 | 2234550.00 |
1453 | 2011.11.23 23:07 | buy | 485 | 0.50 | 77.308 | 0.000 | 0.000 | |
1454 | 2011.11.23 23:07 | modify | 485 | 0.50 | 77.308 | 76.408 | 77.558 | |
1455 | 2011.11.23 23:08 | buy | 486 | 0.50 | 77.308 | 0.000 | 0.000 | |
1456 | 2011.11.23 23:08 | modify | 486 | 0.50 | 77.308 | 76.408 | 77.558 | |
1457 | 2011.11.24 09:00 | close | 486 | 0.50 | 77.107 | 76.408 | 77.558 | -10320.00 | 2224230.00 |
1458 | 2011.11.24 09:00 | close | 485 | 0.50 | 77.107 | 76.408 | 77.558 | -10320.00 | 2213910.00 |
1459 | 2011.11.28 23:00 | buy | 487 | 0.50 | 77.957 | 0.000 | 0.000 | |
1460 | 2011.11.28 23:00 | modify | 487 | 0.50 | 77.957 | 77.057 | 78.207 | |
1461 | 2011.11.28 23:02 | buy | 488 | 0.50 | 77.955 | 0.000 | 0.000 | |
1462 | 2011.11.28 23:02 | modify | 488 | 0.50 | 77.955 | 77.055 | 78.205 | |
1463 | 2011.11.29 03:03 | t/p | 488 | 0.50 | 78.205 | 77.055 | 78.205 | 12230.00 | 2226140.00 |
1464 | 2011.11.29 03:05 | t/p | 487 | 0.50 | 78.207 | 77.057 | 78.207 | 12230.00 | 2238370.00 |
1465 | 2011.11.29 23:52 | sell | 489 | 0.50 | 77.929 | 0.000 | 0.000 | |
1466 | 2011.11.29 23:52 | modify | 489 | 0.50 | 77.929 | 78.829 | 77.679 | |
1467 | 2011.11.29 23:53 | sell | 490 | 0.50 | 77.924 | 0.000 | 0.000 | |
1468 | 2011.11.29 23:53 | modify | 490 | 0.50 | 77.924 | 78.824 | 77.674 | |
1469 | 2011.11.30 09:00 | close | 490 | 0.50 | 77.944 | 78.824 | 77.674 | -1330.00 | 2237040.00 |
1470 | 2011.11.30 09:00 | close | 489 | 0.50 | 77.944 | 78.829 | 77.679 | -1080.00 | 2235960.00 |
1471 | 2011.12.05 23:54 | sell | 491 | 0.50 | 77.830 | 0.000 | 0.000 | |
1472 | 2011.12.05 23:54 | modify | 491 | 0.50 | 77.830 | 78.730 | 77.580 | |
1473 | 2011.12.05 23:55 | sell | 492 | 0.50 | 77.841 | 0.000 | 0.000 | |
1474 | 2011.12.05 23:55 | modify | 492 | 0.50 | 77.841 | 78.741 | 77.591 | |
1475 | 2011.12.06 09:00 | close | 492 | 0.50 | 77.731 | 78.741 | 77.591 | 5170.00 | 2241130.00 |
1476 | 2011.12.06 09:00 | close | 491 | 0.50 | 77.731 | 78.730 | 77.580 | 4620.00 | 2245750.00 |
1477 | 2011.12.07 23:54 | sell | 493 | 0.50 | 77.663 | 0.000 | 0.000 | |
1478 | 2011.12.07 23:54 | modify | 493 | 0.50 | 77.663 | 78.563 | 77.413 | |
1479 | 2011.12.07 23:57 | sell | 494 | 0.50 | 77.666 | 0.000 | 0.000 | |
1480 | 2011.12.07 23:57 | modify | 494 | 0.50 | 77.666 | 78.566 | 77.416 | |
1481 | 2011.12.08 09:00 | close | 494 | 0.50 | 77.638 | 78.566 | 77.416 | 1070.00 | 2246820.00 |
1482 | 2011.12.08 09:00 | close | 493 | 0.50 | 77.638 | 78.563 | 77.413 | 920.00 | 2247740.00 |
1483 | 2012.01.03 23:49 | sell | 495 | 0.50 | 76.711 | 0.000 | 0.000 | |
1484 | 2012.01.03 23:49 | modify | 495 | 0.50 | 76.711 | 77.611 | 76.461 | |
1485 | 2012.01.03 23:52 | sell | 496 | 0.50 | 76.716 | 0.000 | 0.000 | |
1486 | 2012.01.03 23:52 | modify | 496 | 0.50 | 76.716 | 77.616 | 76.466 | |
1487 | 2012.01.04 09:00 | close | 496 | 0.50 | 76.671 | 77.616 | 76.466 | 1920.00 | 2249660.00 |
1488 | 2012.01.04 09:00 | close | 495 | 0.50 | 76.671 | 77.611 | 76.461 | 1670.00 | 2251330.00 |
1489 | 2012.01.04 23:17 | buy | 497 | 0.50 | 76.671 | 0.000 | 0.000 | |
1490 | 2012.01.04 23:17 | modify | 497 | 0.50 | 76.671 | 75.771 | 76.921 | |
1491 | 2012.01.05 09:00 | close | 497 | 0.50 | 76.735 | 75.771 | 76.921 | 2930.00 | 2254260.00 |
1492 | 2012.01.11 23:00 | sell | 498 | 0.50 | 76.878 | 0.000 | 0.000 | |
1493 | 2012.01.11 23:00 | modify | 498 | 0.50 | 76.878 | 77.778 | 76.628 | |
1494 | 2012.01.11 23:01 | sell | 499 | 0.50 | 76.882 | 0.000 | 0.000 | |
1495 | 2012.01.11 23:01 | modify | 499 | 0.50 | 76.882 | 77.782 | 76.632 | |
1496 | 2012.01.12 09:00 | close | 499 | 0.50 | 76.899 | 77.782 | 76.632 | -1180.00 | 2253080.00 |
1497 | 2012.01.12 09:00 | close | 498 | 0.50 | 76.899 | 77.778 | 76.628 | -1380.00 | 2251700.00 |
1498 | 2012.01.16 23:16 | sell | 500 | 0.50 | 76.794 | 0.000 | 0.000 | |
1499 | 2012.01.16 23:16 | modify | 500 | 0.50 | 76.794 | 77.694 | 76.544 | |
1500 | 2012.01.16 23:28 | sell | 501 | 0.50 | 76.792 | 0.000 | 0.000 | |
1501 | 2012.01.16 23:28 | modify | 501 | 0.50 | 76.792 | 77.692 | 76.542 | |
1502 | 2012.01.17 09:00 | close | 501 | 0.50 | 76.656 | 77.692 | 76.542 | 6470.00 | 2258170.00 |
1503 | 2012.01.17 09:00 | close | 500 | 0.50 | 76.656 | 77.694 | 76.544 | 6570.00 | 2264740.00 |
1504 | 2012.01.17 23:10 | buy | 502 | 0.50 | 76.807 | 0.000 | 0.000 | |
1505 | 2012.01.17 23:10 | modify | 502 | 0.50 | 76.807 | 75.907 | 77.057 | |
1506 | 2012.01.17 23:11 | buy | 503 | 0.50 | 76.807 | 0.000 | 0.000 | |
1507 | 2012.01.17 23:11 | modify | 503 | 0.50 | 76.807 | 75.907 | 77.057 | |
1508 | 2012.01.18 09:00 | close | 503 | 0.50 | 76.693 | 75.907 | 77.057 | -5970.00 | 2258770.00 |
1509 | 2012.01.18 09:00 | close | 502 | 0.50 | 76.693 | 75.907 | 77.057 | -5970.00 | 2252800.00 |
1510 | 2012.01.23 23:50 | sell | 504 | 0.50 | 77.008 | 0.000 | 0.000 | |
1511 | 2012.01.23 23:50 | modify | 504 | 0.50 | 77.008 | 77.908 | 76.758 | |
1512 | 2012.01.23 23:51 | sell | 505 | 0.50 | 77.006 | 0.000 | 0.000 | |
1513 | 2012.01.23 23:51 | modify | 505 | 0.50 | 77.006 | 77.906 | 76.756 | |
1514 | 2012.01.24 09:00 | close | 505 | 0.50 | 77.016 | 77.906 | 76.756 | -830.00 | 2251970.00 |
1515 | 2012.01.24 09:00 | close | 504 | 0.50 | 77.016 | 77.908 | 76.758 | -730.00 | 2251240.00 |
1516 | 2012.01.24 23:34 | buy | 506 | 0.50 | 77.696 | 0.000 | 0.000 | |
1517 | 2012.01.24 23:34 | modify | 506 | 0.50 | 77.696 | 76.796 | 77.946 | |
1518 | 2012.01.24 23:46 | buy | 507 | 0.50 | 77.696 | 0.000 | 0.000 | |
1519 | 2012.01.24 23:46 | modify | 507 | 0.50 | 77.696 | 76.796 | 77.946 | |
1520 | 2012.01.25 04:53 | t/p | 506 | 0.50 | 77.946 | 76.796 | 77.946 | 12230.00 | 2263470.00 |
1521 | 2012.01.25 04:53 | t/p | 507 | 0.50 | 77.946 | 76.796 | 77.946 | 12230.00 | 2275700.00 |
1522 | 2012.01.30 23:00 | sell | 508 | 0.50 | 76.335 | 0.000 | 0.000 | |
1523 | 2012.01.30 23:00 | modify | 508 | 0.50 | 76.335 | 77.235 | 76.085 | |
1524 | 2012.01.30 23:01 | sell | 509 | 0.50 | 76.333 | 0.000 | 0.000 | |
1525 | 2012.01.30 23:01 | modify | 509 | 0.50 | 76.333 | 77.233 | 76.083 | |
1526 | 2012.01.31 09:00 | close | 509 | 0.50 | 76.321 | 77.233 | 76.083 | 270.00 | 2275970.00 |
1527 | 2012.01.31 09:00 | close | 508 | 0.50 | 76.321 | 77.235 | 76.085 | 370.00 | 2276340.00 |
1528 | 2012.02.08 23:07 | sell | 510 | 0.50 | 77.041 | 0.000 | 0.000 | |
1529 | 2012.02.08 23:07 | modify | 510 | 0.50 | 77.041 | 77.941 | 76.791 | |
1530 | 2012.02.08 23:08 | sell | 511 | 0.50 | 77.041 | 0.000 | 0.000 | |
1531 | 2012.02.08 23:08 | modify | 511 | 0.50 | 77.041 | 77.941 | 76.791 | |
1532 | 2012.02.09 09:00 | close | 511 | 0.50 | 77.183 | 77.941 | 76.791 | -7430.00 | 2268910.00 |
1533 | 2012.02.09 09:00 | close | 510 | 0.50 | 77.183 | 77.941 | 76.791 | -7430.00 | 2261480.00 |
1534 | 2012.02.14 23:20 | buy | 512 | 0.50 | 78.411 | 0.000 | 0.000 | |
1535 | 2012.02.14 23:20 | modify | 512 | 0.50 | 78.411 | 77.511 | 78.661 | |
1536 | 2012.02.14 23:21 | buy | 513 | 0.50 | 78.413 | 0.000 | 0.000 | |
1537 | 2012.02.14 23:21 | modify | 513 | 0.50 | 78.413 | 77.513 | 78.663 | |
1538 | 2012.02.15 09:00 | close | 513 | 0.50 | 78.456 | 77.513 | 78.663 | 1880.00 | 2263360.00 |
1539 | 2012.02.15 09:00 | close | 512 | 0.50 | 78.456 | 77.511 | 78.661 | 1980.00 | 2265340.00 |
1540 | 2012.03.05 23:24 | sell | 514 | 0.50 | 81.523 | 0.000 | 0.000 | |
1541 | 2012.03.05 23:24 | modify | 514 | 0.50 | 81.523 | 82.423 | 81.273 | |
1542 | 2012.03.05 23:25 | sell | 515 | 0.50 | 81.526 | 0.000 | 0.000 | |
1543 | 2012.03.05 23:25 | modify | 515 | 0.50 | 81.526 | 82.426 | 81.276 | |
1544 | 2012.03.06 09:00 | close | 515 | 0.50 | 81.392 | 82.426 | 81.276 | 6370.00 | 2271710.00 |
1545 | 2012.03.06 09:00 | close | 514 | 0.50 | 81.392 | 82.423 | 81.273 | 6220.00 | 2277930.00 |
1546 | 2012.03.06 23:02 | sell | 516 | 0.50 | 80.863 | 0.000 | 0.000 | |
1547 | 2012.03.06 23:02 | modify | 516 | 0.50 | 80.863 | 81.763 | 80.613 | |
1548 | 2012.03.06 23:03 | sell | 517 | 0.50 | 80.863 | 0.000 | 0.000 | |
1549 | 2012.03.06 23:03 | modify | 517 | 0.50 | 80.863 | 81.763 | 80.613 | |
1550 | 2012.03.07 02:12 | t/p | 516 | 0.50 | 80.613 | 81.763 | 80.613 | 12170.00 | 2290100.00 |
1551 | 2012.03.07 02:12 | t/p | 517 | 0.50 | 80.613 | 81.763 | 80.613 | 12170.00 | 2302270.00 |
1552 | 2012.03.07 23:45 | buy | 518 | 0.50 | 81.108 | 0.000 | 0.000 | |
1553 | 2012.03.07 23:45 | modify | 518 | 0.50 | 81.108 | 80.208 | 81.358 | |
1554 | 2012.03.07 23:46 | buy | 519 | 0.50 | 81.105 | 0.000 | 0.000 | |
1555 | 2012.03.07 23:46 | modify | 519 | 0.50 | 81.105 | 80.205 | 81.355 | |
1556 | 2012.03.08 08:00 | t/p | 519 | 0.50 | 81.355 | 80.205 | 81.355 | 12230.00 | 2314500.00 |
1557 | 2012.03.08 08:01 | t/p | 518 | 0.50 | 81.358 | 80.208 | 81.358 | 12230.00 | 2326730.00 |
1558 | 2012.03.28 23:01 | sell | 520 | 0.50 | 82.839 | 0.000 | 0.000 | |
1559 | 2012.03.28 23:01 | modify | 520 | 0.50 | 82.839 | 83.739 | 82.589 | |
1560 | 2012.03.28 23:02 | sell | 521 | 0.50 | 82.836 | 0.000 | 0.000 | |
1561 | 2012.03.28 23:02 | modify | 521 | 0.50 | 82.836 | 83.736 | 82.586 | |
1562 | 2012.03.29 04:56 | t/p | 520 | 0.50 | 82.589 | 83.739 | 82.589 | 12170.00 | 2338900.00 |
1563 | 2012.03.29 04:56 | t/p | 521 | 0.50 | 82.586 | 83.736 | 82.586 | 12170.00 | 2351070.00 |
1564 | 2012.04.03 23:52 | buy | 522 | 0.50 | 82.762 | 0.000 | 0.000 | |
1565 | 2012.04.03 23:52 | modify | 522 | 0.50 | 82.762 | 81.862 | 83.012 | |
1566 | 2012.04.03 23:53 | buy | 523 | 0.50 | 82.758 | 0.000 | 0.000 | |
1567 | 2012.04.03 23:53 | modify | 523 | 0.50 | 82.758 | 81.858 | 83.008 | |
1568 | 2012.04.04 09:00 | close | 523 | 0.50 | 82.612 | 81.858 | 83.008 | -7570.00 | 2343500.00 |
1569 | 2012.04.04 09:00 | close | 522 | 0.50 | 82.612 | 81.862 | 83.012 | -7770.00 | 2335730.00 |
1570 | 2012.04.09 23:05 | buy | 524 | 0.50 | 81.573 | 0.000 | 0.000 | |
1571 | 2012.04.09 23:05 | modify | 524 | 0.50 | 81.573 | 80.673 | 81.823 | |
1572 | 2012.04.09 23:06 | buy | 525 | 0.50 | 81.576 | 0.000 | 0.000 | |
1573 | 2012.04.09 23:06 | modify | 525 | 0.50 | 81.576 | 80.676 | 81.826 | |
1574 | 2012.04.10 04:00 | t/p | 524 | 0.50 | 81.823 | 80.673 | 81.823 | 12230.00 | 2347960.00 |
1575 | 2012.04.10 04:00 | t/p | 525 | 0.50 | 81.826 | 80.676 | 81.826 | 12230.00 | 2360190.00 |
1576 | 2012.04.11 23:55 | buy | 526 | 0.50 | 80.846 | 0.000 | 0.000 | |
1577 | 2012.04.11 23:55 | modify | 526 | 0.50 | 80.846 | 79.946 | 81.096 | |
1578 | 2012.04.11 23:57 | buy | 527 | 0.50 | 80.852 | 0.000 | 0.000 | |
1579 | 2012.04.11 23:57 | modify | 527 | 0.50 | 80.852 | 79.952 | 81.102 | |
1580 | 2012.04.12 09:00 | close | 527 | 0.50 | 80.936 | 79.952 | 81.102 | 3930.00 | 2364120.00 |
1581 | 2012.04.12 09:00 | close | 526 | 0.50 | 80.936 | 79.946 | 81.096 | 4230.00 | 2368350.00 |
1582 | 2012.04.23 23:54 | sell | 528 | 0.50 | 81.171 | 0.000 | 0.000 | |
1583 | 2012.04.23 23:54 | modify | 528 | 0.50 | 81.171 | 82.071 | 80.921 | |
1584 | 2012.04.23 23:55 | sell | 529 | 0.50 | 81.169 | 0.000 | 0.000 | |
1585 | 2012.04.23 23:55 | modify | 529 | 0.50 | 81.169 | 82.069 | 80.919 | |
1586 | 2012.04.24 06:03 | t/p | 528 | 0.50 | 80.921 | 82.071 | 80.921 | 12170.00 | 2380520.00 |
1587 | 2012.04.24 06:04 | t/p | 529 | 0.50 | 80.919 | 82.069 | 80.919 | 12170.00 | 2392690.00 |
1588 | 2012.04.30 23:01 | sell | 530 | 0.50 | 79.837 | 0.000 | 0.000 | |
1589 | 2012.04.30 23:01 | modify | 530 | 0.50 | 79.837 | 80.737 | 79.587 | |
1590 | 2012.05.01 09:00 | close | 530 | 0.50 | 79.759 | 80.737 | 79.587 | 3570.00 | 2396260.00 |
1591 | 2012.05.01 23:04 | buy | 531 | 0.50 | 80.145 | 0.000 | 0.000 | |
1592 | 2012.05.01 23:04 | modify | 531 | 0.50 | 80.145 | 79.245 | 80.395 | |
1593 | 2012.05.01 23:06 | buy | 532 | 0.50 | 80.129 | 0.000 | 0.000 | |
1594 | 2012.05.01 23:06 | modify | 532 | 0.50 | 80.129 | 79.229 | 80.379 | |
1595 | 2012.05.02 07:53 | t/p | 532 | 0.50 | 80.379 | 79.229 | 80.379 | 12230.00 | 2408490.00 |
1596 | 2012.05.02 07:53 | t/p | 531 | 0.50 | 80.395 | 79.245 | 80.395 | 12230.00 | 2420720.00 |
1597 | 2012.05.07 23:00 | buy | 533 | 0.50 | 79.911 | 0.000 | 0.000 | |
1598 | 2012.05.07 23:00 | modify | 533 | 0.50 | 79.911 | 79.011 | 80.161 | |
1599 | 2012.05.07 23:01 | buy | 534 | 0.50 | 79.901 | 0.000 | 0.000 | |
1600 | 2012.05.07 23:01 | modify | 534 | 0.50 | 79.901 | 79.001 | 80.151 | |
1601 | 2012.05.08 09:00 | close | 534 | 0.50 | 79.982 | 79.001 | 80.151 | 3780.00 | 2424500.00 |
1602 | 2012.05.08 09:00 | close | 533 | 0.50 | 79.982 | 79.011 | 80.161 | 3280.00 | 2427780.00 |
1603 | 2012.05.08 23:01 | sell | 535 | 0.50 | 79.834 | 0.000 | 0.000 | |
1604 | 2012.05.08 23:01 | modify | 535 | 0.50 | 79.834 | 80.734 | 79.584 | |
1605 | 2012.05.08 23:02 | sell | 536 | 0.50 | 79.838 | 0.000 | 0.000 | |
1606 | 2012.05.08 23:02 | modify | 536 | 0.50 | 79.838 | 80.738 | 79.588 | |
1607 | 2012.05.09 09:00 | close | 536 | 0.50 | 79.733 | 80.738 | 79.588 | 4920.00 | 2432700.00 |
1608 | 2012.05.09 09:00 | close | 535 | 0.50 | 79.733 | 80.734 | 79.584 | 4720.00 | 2437420.00 |
1609 | 2012.05.15 23:50 | buy | 537 | 0.50 | 80.189 | 0.000 | 0.000 | |
1610 | 2012.05.15 23:50 | modify | 537 | 0.50 | 80.189 | 79.289 | 80.439 | |
1611 | 2012.05.15 23:51 | buy | 538 | 0.50 | 80.178 | 0.000 | 0.000 | |
1612 | 2012.05.15 23:51 | modify | 538 | 0.50 | 80.178 | 79.278 | 80.428 | |
1613 | 2012.05.16 04:52 | t/p | 538 | 0.50 | 80.428 | 79.278 | 80.428 | 12230.00 | 2449650.00 |
1614 | 2012.05.16 09:00 | close | 537 | 0.50 | 80.348 | 79.289 | 80.439 | 7680.00 | 2457330.00 |
1615 | 2012.05.16 23:22 | sell | 539 | 0.50 | 80.328 | 0.000 | 0.000 | |
1616 | 2012.05.16 23:22 | modify | 539 | 0.50 | 80.328 | 81.228 | 80.078 | |
1617 | 2012.05.16 23:23 | sell | 540 | 0.50 | 80.329 | 0.000 | 0.000 | |
1618 | 2012.05.16 23:23 | modify | 540 | 0.50 | 80.329 | 81.229 | 80.079 | |
1619 | 2012.05.17 09:00 | close | 540 | 0.50 | 80.311 | 81.229 | 80.079 | 570.00 | 2457900.00 |
1620 | 2012.05.17 09:00 | close | 539 | 0.50 | 80.311 | 81.228 | 80.078 | 520.00 | 2458420.00 |
1621 | 2012.05.29 23:13 | buy | 541 | 0.50 | 79.450 | 0.000 | 0.000 | |
1622 | 2012.05.29 23:13 | modify | 541 | 0.50 | 79.450 | 78.550 | 79.700 | |
1623 | 2012.05.29 23:14 | buy | 542 | 0.50 | 79.454 | 0.000 | 0.000 | |
1624 | 2012.05.29 23:14 | modify | 542 | 0.50 | 79.454 | 78.554 | 79.704 | |
1625 | 2012.05.30 09:00 | close | 542 | 0.50 | 79.449 | 78.554 | 79.704 | -520.00 | 2457900.00 |
1626 | 2012.05.30 09:00 | close | 541 | 0.50 | 79.449 | 78.550 | 79.700 | -320.00 | 2457580.00 |
1627 | 2012.06.12 23:15 | sell | 543 | 0.50 | 79.513 | 0.000 | 0.000 | |
1628 | 2012.06.12 23:15 | modify | 543 | 0.50 | 79.513 | 80.413 | 79.263 | |
1629 | 2012.06.12 23:24 | sell | 544 | 0.50 | 79.525 | 0.000 | 0.000 | |
1630 | 2012.06.12 23:24 | modify | 544 | 0.50 | 79.525 | 80.425 | 79.275 | |
1631 | 2012.06.13 09:00 | close | 544 | 0.50 | 79.680 | 80.425 | 79.275 | -8080.00 | 2449500.00 |
1632 | 2012.06.13 09:00 | close | 543 | 0.50 | 79.680 | 80.413 | 79.263 | -8680.00 | 2440820.00 |
1633 | 2012.06.13 23:00 | sell | 545 | 0.50 | 79.374 | 0.000 | 0.000 | |
1634 | 2012.06.13 23:00 | modify | 545 | 0.50 | 79.374 | 80.274 | 79.124 | |
1635 | 2012.06.13 23:01 | sell | 546 | 0.50 | 79.370 | 0.000 | 0.000 | |
1636 | 2012.06.13 23:01 | modify | 546 | 0.50 | 79.370 | 80.270 | 79.120 | |
1637 | 2012.06.14 09:00 | close | 546 | 0.50 | 79.426 | 80.270 | 79.120 | -3130.00 | 2437690.00 |
1638 | 2012.06.14 09:00 | close | 545 | 0.50 | 79.426 | 80.274 | 79.124 | -2930.00 | 2434760.00 |
1639 | 2012.06.26 23:51 | sell | 547 | 0.50 | 79.515 | 0.000 | 0.000 | |
1640 | 2012.06.26 23:51 | modify | 547 | 0.50 | 79.515 | 80.415 | 79.265 | |
1641 | 2012.06.26 23:52 | sell | 548 | 0.50 | 79.514 | 0.000 | 0.000 | |
1642 | 2012.06.26 23:52 | modify | 548 | 0.50 | 79.514 | 80.414 | 79.264 | |
1643 | 2012.06.27 09:00 | close | 548 | 0.50 | 79.454 | 80.414 | 79.264 | 2670.00 | 2437430.00 |
1644 | 2012.06.27 09:00 | close | 547 | 0.50 | 79.454 | 80.415 | 79.265 | 2720.00 | 2440150.00 |
1645 | 2012.07.02 23:00 | sell | 549 | 0.50 | 79.520 | 0.000 | 0.000 | |
1646 | 2012.07.02 23:00 | modify | 549 | 0.50 | 79.520 | 80.420 | 79.270 | |
1647 | 2012.07.02 23:01 | sell | 550 | 0.50 | 79.517 | 0.000 | 0.000 | |
1648 | 2012.07.02 23:01 | modify | 550 | 0.50 | 79.517 | 80.417 | 79.267 | |
1649 | 2012.07.03 09:00 | close | 550 | 0.50 | 79.791 | 80.417 | 79.267 | -14030.00 | 2426120.00 |
1650 | 2012.07.03 09:00 | close | 549 | 0.50 | 79.791 | 80.420 | 79.270 | -13880.00 | 2412240.00 |
1651 | 2012.07.03 23:00 | buy | 551 | 0.50 | 79.816 | 0.000 | 0.000 | |
1652 | 2012.07.03 23:00 | modify | 551 | 0.50 | 79.816 | 78.916 | 80.066 | |
1653 | 2012.07.03 23:01 | buy | 552 | 0.50 | 79.820 | 0.000 | 0.000 | |
1654 | 2012.07.03 23:01 | modify | 552 | 0.50 | 79.820 | 78.920 | 80.070 | |
1655 | 2012.07.04 09:00 | close | 552 | 0.50 | 79.760 | 78.920 | 80.070 | -3270.00 | 2408970.00 |
1656 | 2012.07.04 09:00 | close | 551 | 0.50 | 79.760 | 78.916 | 80.066 | -3070.00 | 2405900.00 |
1657 | 2012.07.04 23:17 | buy | 553 | 0.50 | 79.816 | 0.000 | 0.000 | |
1658 | 2012.07.04 23:17 | modify | 553 | 0.50 | 79.816 | 78.916 | 80.066 | |
1659 | 2012.07.05 04:09 | t/p | 553 | 0.50 | 80.066 | 78.916 | 80.066 | 12230.00 | 2418130.00 |
1660 | 2012.07.16 23:00 | sell | 554 | 0.50 | 78.837 | 0.000 | 0.000 | |
1661 | 2012.07.16 23:00 | modify | 554 | 0.50 | 78.837 | 79.737 | 78.587 | |
1662 | 2012.07.16 23:01 | sell | 555 | 0.50 | 78.845 | 0.000 | 0.000 | |
1663 | 2012.07.16 23:01 | modify | 555 | 0.50 | 78.845 | 79.745 | 78.595 | |
1664 | 2012.07.17 09:00 | close | 555 | 0.50 | 78.920 | 79.745 | 78.595 | -4080.00 | 2414050.00 |
1665 | 2012.07.17 09:00 | close | 554 | 0.50 | 78.920 | 79.737 | 78.587 | -4480.00 | 2409570.00 |
1666 | 2012.07.23 23:01 | buy | 556 | 0.50 | 78.382 | 0.000 | 0.000 | |
1667 | 2012.07.23 23:01 | modify | 556 | 0.50 | 78.382 | 77.482 | 78.632 | |
1668 | 2012.07.23 23:02 | buy | 557 | 0.50 | 78.381 | 0.000 | 0.000 | |
1669 | 2012.07.23 23:02 | modify | 557 | 0.50 | 78.381 | 77.481 | 78.631 | |
1670 | 2012.07.24 09:00 | close | 557 | 0.50 | 78.323 | 77.481 | 78.631 | -3170.00 | 2406400.00 |
1671 | 2012.07.24 09:00 | close | 556 | 0.50 | 78.323 | 77.482 | 78.632 | -3220.00 | 2403180.00 |
1672 | 2012.07.25 23:27 | sell | 558 | 0.50 | 78.177 | 0.000 | 0.000 | |
1673 | 2012.07.25 23:27 | modify | 558 | 0.50 | 78.177 | 79.077 | 77.927 | |
1674 | 2012.07.25 23:28 | sell | 559 | 0.50 | 78.176 | 0.000 | 0.000 | |
1675 | 2012.07.25 23:28 | modify | 559 | 0.50 | 78.176 | 79.076 | 77.926 | |
1676 | 2012.07.26 09:00 | close | 559 | 0.50 | 78.168 | 79.076 | 77.926 | 70.00 | 2403250.00 |
1677 | 2012.07.26 09:00 | close | 558 | 0.50 | 78.168 | 79.077 | 77.927 | 120.00 | 2403370.00 |
1678 | 2012.08.06 23:55 | sell | 560 | 0.50 | 78.233 | 0.000 | 0.000 | |
1679 | 2012.08.06 23:55 | modify | 560 | 0.50 | 78.233 | 79.133 | 77.983 | |
1680 | 2012.08.06 23:56 | sell | 561 | 0.50 | 78.235 | 0.000 | 0.000 | |
1681 | 2012.08.06 23:56 | modify | 561 | 0.50 | 78.235 | 79.135 | 77.985 | |
1682 | 2012.08.07 09:00 | close | 561 | 0.50 | 78.273 | 79.135 | 77.985 | -2230.00 | 2401140.00 |
1683 | 2012.08.07 09:00 | close | 560 | 0.50 | 78.273 | 79.133 | 77.983 | -2330.00 | 2398810.00 |
1684 | 2012.08.07 23:02 | buy | 562 | 0.50 | 78.601 | 0.000 | 0.000 | |
1685 | 2012.08.07 23:02 | modify | 562 | 0.50 | 78.601 | 77.701 | 78.851 | |
1686 | 2012.08.07 23:03 | buy | 563 | 0.50 | 78.598 | 0.000 | 0.000 | |
1687 | 2012.08.07 23:03 | modify | 563 | 0.50 | 78.598 | 77.698 | 78.848 | |
1688 | 2012.08.08 09:00 | close | 563 | 0.50 | 78.416 | 77.698 | 78.848 | -9370.00 | 2389440.00 |
1689 | 2012.08.08 09:00 | close | 562 | 0.50 | 78.416 | 77.701 | 78.851 | -9520.00 | 2379920.00 |
1690 | 2012.08.13 23:53 | buy | 564 | 0.50 | 78.305 | 0.000 | 0.000 | |
1691 | 2012.08.13 23:53 | modify | 564 | 0.50 | 78.305 | 77.405 | 78.555 | |
1692 | 2012.08.13 23:54 | buy | 565 | 0.50 | 78.300 | 0.000 | 0.000 | |
1693 | 2012.08.13 23:54 | modify | 565 | 0.50 | 78.300 | 77.400 | 78.550 | |
1694 | 2012.08.14 09:00 | close | 565 | 0.50 | 78.437 | 77.400 | 78.550 | 6580.00 | 2386500.00 |
1695 | 2012.08.14 09:00 | close | 564 | 0.50 | 78.437 | 77.405 | 78.555 | 6330.00 | 2392830.00 |
1696 | 2012.08.15 23:16 | buy | 566 | 0.50 | 78.854 | 0.000 | 0.000 | |
1697 | 2012.08.15 23:16 | modify | 566 | 0.50 | 78.854 | 77.954 | 79.104 | |
1698 | 2012.08.15 23:17 | buy | 567 | 0.50 | 78.854 | 0.000 | 0.000 | |
1699 | 2012.08.15 23:17 | modify | 567 | 0.50 | 78.854 | 77.954 | 79.104 | |
1700 | 2012.08.16 03:26 | t/p | 566 | 0.50 | 79.104 | 77.954 | 79.104 | 12230.00 | 2405060.00 |
1701 | 2012.08.16 03:26 | t/p | 567 | 0.50 | 79.104 | 77.954 | 79.104 | 12230.00 | 2417290.00 |
1702 | 2012.08.21 23:58 | sell | 568 | 0.50 | 79.280 | 0.000 | 0.000 | |
1703 | 2012.08.21 23:58 | modify | 568 | 0.50 | 79.280 | 80.180 | 79.030 | |
1704 | 2012.08.21 23:59 | sell | 569 | 0.50 | 79.285 | 0.000 | 0.000 | |
1705 | 2012.08.21 23:59 | modify | 569 | 0.50 | 79.285 | 80.185 | 79.035 | |
1706 | 2012.08.22 09:00 | close | 569 | 0.50 | 79.268 | 80.185 | 79.035 | 520.00 | 2417810.00 |
1707 | 2012.08.22 09:00 | close | 568 | 0.50 | 79.268 | 80.180 | 79.030 | 270.00 | 2418080.00 |
1708 | 2012.08.22 23:08 | sell | 570 | 0.50 | 78.612 | 0.000 | 0.000 | |
1709 | 2012.08.22 23:08 | modify | 570 | 0.50 | 78.612 | 79.512 | 78.362 | |
1710 | 2012.08.22 23:09 | sell | 571 | 0.50 | 78.617 | 0.000 | 0.000 | |
1711 | 2012.08.22 23:09 | modify | 571 | 0.50 | 78.617 | 79.517 | 78.367 | |
1712 | 2012.08.23 09:00 | close | 571 | 0.50 | 78.476 | 79.517 | 78.367 | 6720.00 | 2424800.00 |
1713 | 2012.08.23 09:00 | close | 570 | 0.50 | 78.476 | 79.512 | 78.362 | 6470.00 | 2431270.00 |
1714 | 2012.09.03 23:30 | sell | 572 | 0.50 | 78.281 | 0.000 | 0.000 | |
1715 | 2012.09.03 23:30 | modify | 572 | 0.50 | 78.281 | 79.181 | 78.031 | |
1716 | 2012.09.03 23:31 | sell | 573 | 0.50 | 78.281 | 0.000 | 0.000 | |
1717 | 2012.09.03 23:31 | modify | 573 | 0.50 | 78.281 | 79.181 | 78.031 | |
1718 | 2012.09.04 09:00 | close | 573 | 0.50 | 78.372 | 79.181 | 78.031 | -4880.00 | 2426390.00 |
1719 | 2012.09.04 09:00 | close | 572 | 0.50 | 78.372 | 79.181 | 78.031 | -4880.00 | 2421510.00 |
1720 | 2012.10.03 23:25 | buy | 574 | 0.50 | 78.493 | 0.000 | 0.000 | |
1721 | 2012.10.03 23:25 | modify | 574 | 0.50 | 78.493 | 77.593 | 78.743 | |
1722 | 2012.10.03 23:26 | buy | 575 | 0.50 | 78.491 | 0.000 | 0.000 | |
1723 | 2012.10.03 23:26 | modify | 575 | 0.50 | 78.491 | 77.591 | 78.741 | |
1724 | 2012.10.04 09:00 | close | 575 | 0.50 | 78.589 | 77.591 | 78.741 | 4630.00 | 2426140.00 |
1725 | 2012.10.04 09:00 | close | 574 | 0.50 | 78.589 | 77.593 | 78.743 | 4530.00 | 2430670.00 |
1726 | 2012.10.09 23:02 | sell | 576 | 0.50 | 78.243 | 0.000 | 0.000 | |
1727 | 2012.10.09 23:02 | modify | 576 | 0.50 | 78.243 | 79.143 | 77.993 | |
1728 | 2012.10.09 23:03 | sell | 577 | 0.50 | 78.247 | 0.000 | 0.000 | |
1729 | 2012.10.09 23:03 | modify | 577 | 0.50 | 78.247 | 79.147 | 77.997 | |
1730 | 2012.10.10 09:00 | close | 577 | 0.50 | 78.223 | 79.147 | 77.997 | 870.00 | 2431540.00 |
1731 | 2012.10.10 09:00 | close | 576 | 0.50 | 78.223 | 79.143 | 77.993 | 670.00 | 2432210.00 |
1732 | 2012.10.10 23:57 | sell | 578 | 0.50 | 78.184 | 0.000 | 0.000 | |
1733 | 2012.10.10 23:57 | modify | 578 | 0.50 | 78.184 | 79.084 | 77.934 | |
1734 | 2012.10.10 23:58 | sell | 579 | 0.50 | 78.182 | 0.000 | 0.000 | |
1735 | 2012.10.10 23:58 | modify | 579 | 0.50 | 78.182 | 79.082 | 77.932 | |
1736 | 2012.10.11 09:00 | close | 579 | 0.50 | 78.008 | 79.082 | 77.932 | 8370.00 | 2440580.00 |
1737 | 2012.10.11 09:00 | close | 578 | 0.50 | 78.008 | 79.084 | 77.934 | 8470.00 | 2449050.00 |
1738 | 2012.10.15 23:54 | buy | 580 | 0.50 | 78.638 | 0.000 | 0.000 | |
1739 | 2012.10.15 23:54 | modify | 580 | 0.50 | 78.638 | 77.738 | 78.888 | |
1740 | 2012.10.16 07:40 | t/p | 580 | 0.50 | 78.888 | 77.738 | 78.888 | 12230.00 | 2461280.00 |
1741 | 2012.11.05 23:00 | sell | 581 | 0.50 | 80.275 | 0.000 | 0.000 | |
1742 | 2012.11.05 23:00 | modify | 581 | 0.50 | 80.275 | 81.175 | 80.025 | |
1743 | 2012.11.05 23:03 | sell | 582 | 0.50 | 80.273 | 0.000 | 0.000 | |
1744 | 2012.11.05 23:03 | modify | 582 | 0.50 | 80.273 | 81.173 | 80.023 | |
1745 | 2012.11.06 06:56 | t/p | 581 | 0.50 | 80.025 | 81.175 | 80.025 | 12170.00 | 2473450.00 |
1746 | 2012.11.06 06:56 | t/p | 582 | 0.50 | 80.023 | 81.173 | 80.023 | 12170.00 | 2485620.00 |
1747 | 2012.11.06 23:00 | buy | 583 | 0.50 | 80.347 | 0.000 | 0.000 | |
1748 | 2012.11.06 23:00 | modify | 583 | 0.50 | 80.347 | 79.447 | 80.597 | |
1749 | 2012.11.06 23:01 | buy | 584 | 0.50 | 80.347 | 0.000 | 0.000 | |
1750 | 2012.11.06 23:01 | modify | 584 | 0.50 | 80.347 | 79.447 | 80.597 | |
1751 | 2012.11.07 09:00 | close | 584 | 0.50 | 80.090 | 79.447 | 80.597 | -13120.00 | 2472500.00 |
1752 | 2012.11.07 09:00 | close | 583 | 0.50 | 80.090 | 79.447 | 80.597 | -13120.00 | 2459380.00 |
1753 | 2012.12.04 23:24 | sell | 585 | 0.50 | 81.874 | 0.000 | 0.000 | |
1754 | 2012.12.04 23:24 | modify | 585 | 0.50 | 81.874 | 82.774 | 81.624 | |
1755 | 2012.12.04 23:26 | sell | 586 | 0.50 | 81.878 | 0.000 | 0.000 | |
1756 | 2012.12.04 23:26 | modify | 586 | 0.50 | 81.878 | 82.778 | 81.628 | |
1757 | 2012.12.05 09:00 | close | 586 | 0.50 | 82.292 | 82.778 | 81.628 | -21030.00 | 2438350.00 |
1758 | 2012.12.05 09:00 | close | 585 | 0.50 | 82.292 | 82.774 | 81.624 | -21230.00 | 2417120.00 |
1759 | 2012.12.17 23:00 | sell | 587 | 0.50 | 83.839 | 0.000 | 0.000 | |
1760 | 2012.12.17 23:00 | modify | 587 | 0.50 | 83.839 | 84.739 | 83.589 | |
1761 | 2012.12.17 23:01 | sell | 588 | 0.50 | 83.838 | 0.000 | 0.000 | |
1762 | 2012.12.17 23:01 | modify | 588 | 0.50 | 83.838 | 84.738 | 83.588 | |
1763 | 2012.12.18 09:00 | close | 588 | 0.50 | 83.975 | 84.738 | 83.588 | -7180.00 | 2409940.00 |
1764 | 2012.12.18 09:00 | close | 587 | 0.50 | 83.975 | 84.739 | 83.589 | -7130.00 | 2402810.00 |
1765 | 2013.01.14 23:00 | sell | 589 | 0.50 | 89.462 | 0.000 | 0.000 | |
1766 | 2013.01.14 23:00 | modify | 589 | 0.50 | 89.462 | 90.362 | 89.212 | |
1767 | 2013.01.14 23:43 | sell | 590 | 0.50 | 89.456 | 0.000 | 0.000 | |
1768 | 2013.01.14 23:43 | modify | 590 | 0.50 | 89.456 | 90.356 | 89.206 | |
1769 | 2013.01.15 04:40 | t/p | 589 | 0.50 | 89.212 | 90.362 | 89.212 | 12170.00 | 2414980.00 |
1770 | 2013.01.15 04:40 | t/p | 590 | 0.50 | 89.206 | 90.356 | 89.206 | 12170.00 | 2427150.00 |
1771 | 2013.01.16 23:01 | buy | 591 | 0.50 | 88.370 | 0.000 | 0.000 | |
1772 | 2013.01.16 23:01 | modify | 591 | 0.50 | 88.370 | 87.470 | 88.620 | |
1773 | 2013.01.17 01:31 | t/p | 591 | 0.50 | 88.620 | 87.470 | 88.620 | 12230.00 | 2439380.00 |
1774 | 2013.01.28 23:57 | sell | 592 | 0.50 | 90.799 | 0.000 | 0.000 | |
1775 | 2013.01.28 23:57 | modify | 592 | 0.50 | 90.799 | 91.699 | 90.549 | |
1776 | 2013.01.28 23:58 | sell | 593 | 0.50 | 90.821 | 0.000 | 0.000 | |
1777 | 2013.01.28 23:58 | modify | 593 | 0.50 | 90.821 | 91.721 | 90.571 | |
1778 | 2013.01.29 01:13 | t/p | 593 | 0.50 | 90.571 | 91.721 | 90.571 | 12170.00 | 2451550.00 |
1779 | 2013.01.29 01:13 | t/p | 592 | 0.50 | 90.549 | 91.699 | 90.549 | 12170.00 | 2463720.00 |
1780 | 2013.02.06 23:10 | sell | 594 | 0.50 | 93.557 | 0.000 | 0.000 | |
1781 | 2013.02.06 23:10 | modify | 594 | 0.50 | 93.557 | 94.457 | 93.307 | |
1782 | 2013.02.06 23:11 | sell | 595 | 0.50 | 93.576 | 0.000 | 0.000 | |
1783 | 2013.02.06 23:11 | modify | 595 | 0.50 | 93.576 | 94.476 | 93.326 | |
1784 | 2013.02.07 03:28 | t/p | 595 | 0.50 | 93.326 | 94.476 | 93.326 | 12170.00 | 2475890.00 |
1785 | 2013.02.07 03:29 | t/p | 594 | 0.50 | 93.307 | 94.457 | 93.307 | 12170.00 | 2488060.00 |
1786 | 2013.02.13 23:54 | buy | 596 | 0.50 | 93.407 | 0.000 | 0.000 | |
1787 | 2013.02.13 23:54 | modify | 596 | 0.50 | 93.407 | 92.507 | 93.657 | |
1788 | 2013.02.13 23:55 | buy | 597 | 0.50 | 93.399 | 0.000 | 0.000 | |
1789 | 2013.02.13 23:55 | modify | 597 | 0.50 | 93.399 | 92.499 | 93.649 | |
1790 | 2013.02.14 08:45 | t/p | 597 | 0.50 | 93.649 | 92.499 | 93.649 | 12230.00 | 2500290.00 |
1791 | 2013.02.14 08:45 | t/p | 596 | 0.50 | 93.657 | 92.507 | 93.657 | 12230.00 | 2512520.00 |
1792 | 2013.02.20 23:00 | buy | 598 | 0.50 | 93.532 | 0.000 | 0.000 | |
1793 | 2013.02.20 23:00 | modify | 598 | 0.50 | 93.532 | 92.632 | 93.782 | |
1794 | 2013.02.21 02:19 | t/p | 598 | 0.50 | 93.782 | 92.632 | 93.782 | 12230.00 | 2524750.00 |
1795 | 2013.03.19 23:54 | sell | 599 | 0.50 | 95.156 | 0.000 | 0.000 | |
1796 | 2013.03.19 23:54 | modify | 599 | 0.50 | 95.156 | 96.056 | 94.906 | |
1797 | 2013.03.19 23:55 | sell | 600 | 0.50 | 95.156 | 0.000 | 0.000 | |
1798 | 2013.03.19 23:55 | modify | 600 | 0.50 | 95.156 | 96.056 | 94.906 | |
1799 | 2013.03.20 03:52 | t/p | 599 | 0.50 | 94.906 | 96.056 | 94.906 | 12170.00 | 2536920.00 |
1800 | 2013.03.20 03:52 | t/p | 600 | 0.50 | 94.906 | 96.056 | 94.906 | 12170.00 | 2549090.00 |
1801 | 2013.03.25 23:14 | sell | 601 | 0.50 | 94.156 | 0.000 | 0.000 | |
1802 | 2013.03.25 23:14 | modify | 601 | 0.50 | 94.156 | 95.056 | 93.906 | |
1803 | 2013.03.25 23:15 | sell | 602 | 0.50 | 94.175 | 0.000 | 0.000 | |
1804 | 2013.03.25 23:15 | modify | 602 | 0.50 | 94.175 | 95.075 | 93.925 | |
1805 | 2013.03.26 03:15 | t/p | 602 | 0.50 | 93.925 | 95.075 | 93.925 | 12170.00 | 2561260.00 |
1806 | 2013.03.26 03:15 | t/p | 601 | 0.50 | 93.906 | 95.056 | 93.906 | 12170.00 | 2573430.00 |
1807 | 2013.04.03 23:01 | sell | 603 | 0.50 | 92.919 | 0.000 | 0.000 | |
1808 | 2013.04.03 23:01 | modify | 603 | 0.50 | 92.919 | 93.819 | 92.669 | |
1809 | 2013.04.03 23:03 | sell | 604 | 0.50 | 92.946 | 0.000 | 0.000 | |
1810 | 2013.04.03 23:03 | modify | 604 | 0.50 | 92.946 | 93.846 | 92.696 | |
1811 | 2013.04.04 07:47 | s/l | 603 | 0.50 | 93.819 | 93.819 | 92.669 | -45330.00 | 2528100.00 |
1812 | 2013.04.04 07:54 | s/l | 604 | 0.50 | 93.846 | 93.846 | 92.696 | -45330.00 | 2482770.00 |
1813 | 2013.04.17 23:00 | sell | 605 | 0.50 | 98.139 | 0.000 | 0.000 | |
1814 | 2013.04.17 23:00 | modify | 605 | 0.50 | 98.139 | 99.039 | 97.889 | |
1815 | 2013.04.17 23:01 | sell | 606 | 0.50 | 98.106 | 0.000 | 0.000 | |
1816 | 2013.04.17 23:01 | modify | 606 | 0.50 | 98.106 | 99.006 | 97.856 | |
1817 | 2013.04.18 03:04 | t/p | 605 | 0.50 | 97.889 | 99.039 | 97.889 | 12170.00 | 2494940.00 |
1818 | 2013.04.18 03:09 | t/p | 606 | 0.50 | 97.856 | 99.006 | 97.856 | 12170.00 | 2507110.00 |
1819 | 2013.04.29 23:00 | buy | 607 | 0.50 | 97.868 | 0.000 | 0.000 | |
1820 | 2013.04.29 23:00 | modify | 607 | 0.50 | 97.868 | 96.968 | 98.118 | |
1821 | 2013.04.29 23:01 | buy | 608 | 0.50 | 97.835 | 0.000 | 0.000 | |
1822 | 2013.04.29 23:01 | modify | 608 | 0.50 | 97.835 | 96.935 | 98.085 | |
1823 | 2013.04.30 04:10 | t/p | 608 | 0.50 | 98.085 | 96.935 | 98.085 | 12230.00 | 2519340.00 |
1824 | 2013.04.30 09:00 | close | 607 | 0.50 | 97.786 | 96.968 | 98.118 | -4370.00 | 2514970.00 |
1825 | 2013.05.06 23:29 | buy | 609 | 0.50 | 99.310 | 0.000 | 0.000 | |
1826 | 2013.05.06 23:29 | modify | 609 | 0.50 | 99.310 | 98.410 | 99.560 | |
1827 | 2013.05.06 23:58 | buy | 610 | 0.50 | 99.307 | 0.000 | 0.000 | |
1828 | 2013.05.06 23:58 | modify | 610 | 0.50 | 99.307 | 98.407 | 99.557 | |
1829 | 2013.05.07 09:00 | close | 610 | 0.50 | 99.024 | 98.407 | 99.557 | -14420.00 | 2500550.00 |
1830 | 2013.05.07 09:00 | close | 609 | 0.50 | 99.024 | 98.410 | 99.560 | -14570.00 | 2485980.00 |
1831 | 2013.05.07 23:23 | buy | 611 | 0.50 | 98.979 | 0.000 | 0.000 | |
1832 | 2013.05.07 23:23 | modify | 611 | 0.50 | 98.979 | 98.079 | 99.229 | |
1833 | 2013.05.08 09:00 | close | 611 | 0.50 | 98.957 | 98.079 | 99.229 | -1370.00 | 2484610.00 |
1834 | 2013.05.08 23:09 | sell | 612 | 0.50 | 98.977 | 0.000 | 0.000 | |
1835 | 2013.05.08 23:09 | modify | 612 | 0.50 | 98.977 | 99.877 | 98.727 | |
1836 | 2013.05.09 07:21 | t/p | 612 | 0.50 | 98.727 | 99.877 | 98.727 | 12170.00 | 2496780.00 |
1837 | 2013.05.27 23:01 | buy | 613 | 0.50 | 101.044 | 0.000 | 0.000 | |
1838 | 2013.05.27 23:01 | modify | 613 | 0.50 | 101.044 | 100.144 | 101.294 | |
1839 | 2013.05.27 23:02 | buy | 614 | 0.50 | 101.043 | 0.000 | 0.000 | |
1840 | 2013.05.27 23:02 | modify | 614 | 0.50 | 101.043 | 100.143 | 101.293 | |
1841 | 2013.05.28 03:07 | t/p | 614 | 0.50 | 101.293 | 100.143 | 101.293 | 12230.00 | 2509010.00 |
1842 | 2013.05.28 03:07 | t/p | 613 | 0.50 | 101.294 | 100.144 | 101.294 | 12230.00 | 2521240.00 |
1843 | 2013.06.04 23:05 | buy | 615 | 0.50 | 99.956 | 0.000 | 0.000 | |
1844 | 2013.06.04 23:05 | modify | 615 | 0.50 | 99.956 | 99.056 | 100.206 | |
1845 | 2013.06.04 23:06 | buy | 616 | 0.50 | 99.968 | 0.000 | 0.000 | |
1846 | 2013.06.04 23:06 | modify | 616 | 0.50 | 99.968 | 99.068 | 100.218 | |
1847 | 2013.06.05 01:47 | t/p | 615 | 0.50 | 100.206 | 99.056 | 100.206 | 12230.00 | 2533470.00 |
1848 | 2013.06.05 02:05 | t/p | 616 | 0.50 | 100.218 | 99.068 | 100.218 | 12230.00 | 2545700.00 |
1849 | 2013.06.12 23:00 | sell | 617 | 0.50 | 96.005 | 0.000 | 0.000 | |
1850 | 2013.06.12 23:00 | modify | 617 | 0.50 | 96.005 | 96.905 | 95.755 | |
1851 | 2013.06.12 23:01 | sell | 618 | 0.50 | 96.002 | 0.000 | 0.000 | |
1852 | 2013.06.12 23:01 | modify | 618 | 0.50 | 96.002 | 96.902 | 95.752 | |
1853 | 2013.06.13 01:21 | t/p | 617 | 0.50 | 95.755 | 96.905 | 95.755 | 12170.00 | 2557870.00 |
1854 | 2013.06.13 01:21 | t/p | 618 | 0.50 | 95.752 | 96.902 | 95.752 | 12170.00 | 2570040.00 |
1855 | 2013.07.08 23:00 | sell | 619 | 0.50 | 101.061 | 0.000 | 0.000 | |
1856 | 2013.07.08 23:00 | modify | 619 | 0.50 | 101.061 | 101.961 | 100.811 | |
1857 | 2013.07.08 23:01 | sell | 620 | 0.50 | 101.056 | 0.000 | 0.000 | |
1858 | 2013.07.08 23:01 | modify | 620 | 0.50 | 101.056 | 101.956 | 100.806 | |
1859 | 2013.07.09 01:47 | t/p | 619 | 0.50 | 100.811 | 101.961 | 100.811 | 12170.00 | 2582210.00 |
1860 | 2013.07.09 01:47 | t/p | 620 | 0.50 | 100.806 | 101.956 | 100.806 | 12170.00 | 2594380.00 |
1861 | 2013.07.09 23:02 | sell | 621 | 0.50 | 101.036 | 0.000 | 0.000 | |
1862 | 2013.07.09 23:02 | modify | 621 | 0.50 | 101.036 | 101.936 | 100.786 | |
1863 | 2013.07.09 23:03 | sell | 622 | 0.50 | 101.037 | 0.000 | 0.000 | |
1864 | 2013.07.09 23:03 | modify | 622 | 0.50 | 101.037 | 101.937 | 100.787 | |
1865 | 2013.07.10 07:55 | t/p | 621 | 0.50 | 100.786 | 101.936 | 100.786 | 12170.00 | 2606550.00 |
1866 | 2013.07.10 07:55 | t/p | 622 | 0.50 | 100.787 | 101.937 | 100.787 | 12170.00 | 2618720.00 |
1867 | 2013.07.15 23:00 | buy | 623 | 0.50 | 99.726 | 0.000 | 0.000 | |
1868 | 2013.07.15 23:00 | modify | 623 | 0.50 | 99.726 | 98.826 | 99.976 | |
1869 | 2013.07.15 23:02 | buy | 624 | 0.50 | 99.730 | 0.000 | 0.000 | |
1870 | 2013.07.15 23:02 | modify | 624 | 0.50 | 99.730 | 98.830 | 99.980 | |
1871 | 2013.07.16 02:05 | t/p | 623 | 0.50 | 99.976 | 98.826 | 99.976 | 12230.00 | 2630950.00 |
1872 | 2013.07.16 02:05 | t/p | 624 | 0.50 | 99.980 | 98.830 | 99.980 | 12230.00 | 2643180.00 |
1873 | 2013.07.22 23:58 | sell | 625 | 0.50 | 99.635 | 0.000 | 0.000 | |
1874 | 2013.07.22 23:58 | modify | 625 | 0.50 | 99.635 | 100.535 | 99.385 | |
1875 | 2013.07.22 23:59 | sell | 626 | 0.50 | 99.649 | 0.000 | 0.000 | |
1876 | 2013.07.22 23:59 | modify | 626 | 0.50 | 99.649 | 100.549 | 99.399 | |
1877 | 2013.07.23 02:10 | t/p | 626 | 0.50 | 99.399 | 100.549 | 99.399 | 12170.00 | 2655350.00 |
1878 | 2013.07.23 02:10 | t/p | 625 | 0.50 | 99.385 | 100.535 | 99.385 | 12170.00 | 2667520.00 |
1879 | 2013.08.14 23:00 | buy | 627 | 0.50 | 98.062 | 0.000 | 0.000 | |
1880 | 2013.08.14 23:00 | modify | 627 | 0.50 | 98.062 | 97.162 | 98.312 | |
1881 | 2013.08.15 09:00 | close | 627 | 0.50 | 97.658 | 97.162 | 98.312 | -20470.00 | 2647050.00 |
1882 | 2013.08.21 23:55 | buy | 628 | 0.50 | 97.675 | 0.000 | 0.000 | |
1883 | 2013.08.21 23:55 | modify | 628 | 0.50 | 97.675 | 96.775 | 97.925 | |
1884 | 2013.08.22 03:42 | t/p | 628 | 0.50 | 97.925 | 96.775 | 97.925 | 12230.00 | 2659280.00 |
1885 | 2013.08.28 23:06 | buy | 629 | 0.50 | 97.682 | 0.000 | 0.000 | |
1886 | 2013.08.28 23:06 | modify | 629 | 0.50 | 97.682 | 96.782 | 97.932 | |
1887 | 2013.08.28 23:07 | buy | 630 | 0.50 | 97.682 | 0.000 | 0.000 | |
1888 | 2013.08.28 23:07 | modify | 630 | 0.50 | 97.682 | 96.782 | 97.932 | |
1889 | 2013.08.29 09:00 | close | 630 | 0.50 | 97.794 | 96.782 | 97.932 | 5330.00 | 2664610.00 |
1890 | 2013.08.29 09:00 | close | 629 | 0.50 | 97.794 | 96.782 | 97.932 | 5330.00 | 2669940.00 |
1891 | 2013.09.09 23:33 | sell | 631 | 0.50 | 99.606 | 0.000 | 0.000 | |
1892 | 2013.09.09 23:33 | modify | 631 | 0.50 | 99.606 | 100.506 | 99.356 | |
1893 | 2013.09.09 23:34 | sell | 632 | 0.50 | 99.608 | 0.000 | 0.000 | |
1894 | 2013.09.09 23:34 | modify | 632 | 0.50 | 99.608 | 100.508 | 99.358 | |
1895 | 2013.09.10 09:00 | close | 632 | 0.50 | 99.593 | 100.508 | 99.358 | 420.00 | 2670360.00 |
1896 | 2013.09.10 09:00 | close | 631 | 0.50 | 99.593 | 100.506 | 99.356 | 320.00 | 2670680.00 |
1897 | 2013.09.16 23:59 | buy | 633 | 0.50 | 99.048 | 0.000 | 0.000 | |
1898 | 2013.09.16 23:59 | modify | 633 | 0.50 | 99.048 | 98.148 | 99.298 | |
1899 | 2013.09.17 05:43 | t/p | 633 | 0.50 | 99.298 | 98.148 | 99.298 | 12230.00 | 2682910.00 |
1900 | 2013.09.24 23:14 | buy | 634 | 0.50 | 98.720 | 0.000 | 0.000 | |
1901 | 2013.09.24 23:14 | modify | 634 | 0.50 | 98.720 | 97.820 | 98.970 | |
1902 | 2013.09.25 09:00 | close | 634 | 0.50 | 98.608 | 97.820 | 98.970 | -5870.00 | 2677040.00 |
1903 | 2013.10.01 23:54 | sell | 635 | 0.50 | 97.989 | 0.000 | 0.000 | |
1904 | 2013.10.01 23:54 | modify | 635 | 0.50 | 97.989 | 98.889 | 97.739 | |
1905 | 2013.10.01 23:55 | sell | 636 | 0.50 | 97.998 | 0.000 | 0.000 | |
1906 | 2013.10.01 23:55 | modify | 636 | 0.50 | 97.998 | 98.898 | 97.748 | |
1907 | 2013.10.02 06:54 | t/p | 636 | 0.50 | 97.748 | 98.898 | 97.748 | 12170.00 | 2689210.00 |
1908 | 2013.10.02 06:55 | t/p | 635 | 0.50 | 97.739 | 98.889 | 97.739 | 12170.00 | 2701380.00 |
1909 | 2013.10.23 23:00 | sell | 637 | 0.50 | 97.359 | 0.000 | 0.000 | |
1910 | 2013.10.23 23:00 | modify | 637 | 0.50 | 97.359 | 98.259 | 97.109 | |
1911 | 2013.10.23 23:04 | sell | 638 | 0.50 | 97.372 | 0.000 | 0.000 | |
1912 | 2013.10.23 23:04 | modify | 638 | 0.50 | 97.372 | 98.272 | 97.122 | |
1913 | 2013.10.24 09:00 | close | 638 | 0.50 | 97.543 | 98.272 | 97.122 | -8880.00 | 2692500.00 |
1914 | 2013.10.24 09:00 | close | 637 | 0.50 | 97.543 | 98.259 | 97.109 | -9530.00 | 2682970.00 |
1915 | 2013.11.11 23:03 | buy | 639 | 0.50 | 99.194 | 0.000 | 0.000 | |
1916 | 2013.11.11 23:03 | modify | 639 | 0.50 | 99.194 | 98.294 | 99.444 | |
1917 | 2013.11.11 23:04 | buy | 640 | 0.50 | 99.194 | 0.000 | 0.000 | |
1918 | 2013.11.11 23:04 | modify | 640 | 0.50 | 99.194 | 98.294 | 99.444 | |
1919 | 2013.11.12 04:13 | t/p | 639 | 0.50 | 99.444 | 98.294 | 99.444 | 12230.00 | 2695200.00 |
1920 | 2013.11.12 04:13 | t/p | 640 | 0.50 | 99.444 | 98.294 | 99.444 | 12230.00 | 2707430.00 |
1921 | 2013.11.20 23:08 | buy | 641 | 0.50 | 100.030 | 0.000 | 0.000 | |
1922 | 2013.11.20 23:08 | modify | 641 | 0.50 | 100.030 | 99.130 | 100.280 | |
1923 | 2013.11.20 23:09 | buy | 642 | 0.50 | 100.002 | 0.000 | 0.000 | |
1924 | 2013.11.20 23:09 | modify | 642 | 0.50 | 100.002 | 99.102 | 100.252 | |
1925 | 2013.11.21 03:32 | t/p | 642 | 0.50 | 100.252 | 99.102 | 100.252 | 12230.00 | 2719660.00 |
1926 | 2013.11.21 03:32 | t/p | 641 | 0.50 | 100.280 | 99.130 | 100.280 | 12230.00 | 2731890.00 |
1927 | 2013.12.02 23:28 | buy | 643 | 0.50 | 103.045 | 0.000 | 0.000 | |
1928 | 2013.12.02 23:28 | modify | 643 | 0.50 | 103.045 | 102.145 | 103.295 | |
1929 | 2013.12.02 23:29 | buy | 644 | 0.50 | 103.048 | 0.000 | 0.000 | |
1930 | 2013.12.02 23:29 | modify | 644 | 0.50 | 103.048 | 102.148 | 103.298 | |
1931 | 2013.12.03 07:24 | t/p | 643 | 0.50 | 103.295 | 102.145 | 103.295 | 12230.00 | 2744120.00 |
1932 | 2013.12.03 07:24 | t/p | 644 | 0.50 | 103.298 | 102.148 | 103.298 | 12230.00 | 2756350.00 |
1933 | 2014.01.07 23:33 | sell | 645 | 0.50 | 104.525 | 0.000 | 0.000 | |
1934 | 2014.01.07 23:33 | modify | 645 | 0.50 | 104.525 | 105.425 | 104.275 | |
1935 | 2014.01.07 23:40 | sell | 646 | 0.50 | 104.527 | 0.000 | 0.000 | |
1936 | 2014.01.07 23:40 | modify | 646 | 0.50 | 104.527 | 105.427 | 104.277 | |
1937 | 2014.01.08 09:00 | close | 646 | 0.50 | 104.995 | 105.427 | 104.277 | -23730.00 | 2732620.00 |
1938 | 2014.01.08 09:00 | close | 645 | 0.50 | 104.995 | 105.425 | 104.275 | -23830.00 | 2708790.00 |
1939 | 2014.01.21 23:07 | sell | 647 | 0.50 | 104.282 | 0.000 | 0.000 | |
1940 | 2014.01.21 23:07 | modify | 647 | 0.50 | 104.282 | 105.182 | 104.032 | |
1941 | 2014.01.21 23:10 | sell | 648 | 0.50 | 104.286 | 0.000 | 0.000 | |
1942 | 2014.01.21 23:10 | modify | 648 | 0.50 | 104.286 | 105.186 | 104.036 | |
1943 | 2014.01.22 06:48 | t/p | 648 | 0.50 | 104.036 | 105.186 | 104.036 | 12170.00 | 2720960.00 |
1944 | 2014.01.22 06:48 | t/p | 647 | 0.50 | 104.032 | 105.182 | 104.032 | 12170.00 | 2733130.00 |
1945 | 2014.01.22 23:28 | buy | 649 | 0.50 | 104.399 | 0.000 | 0.000 | |
1946 | 2014.01.22 23:28 | modify | 649 | 0.50 | 104.399 | 103.499 | 104.649 | |
1947 | 2014.01.22 23:29 | buy | 650 | 0.50 | 104.393 | 0.000 | 0.000 | |
1948 | 2014.01.22 23:29 | modify | 650 | 0.50 | 104.393 | 103.493 | 104.643 | |
1949 | 2014.01.23 02:37 | t/p | 650 | 0.50 | 104.643 | 103.493 | 104.643 | 12230.00 | 2745360.00 |
1950 | 2014.01.23 02:37 | t/p | 649 | 0.50 | 104.649 | 103.499 | 104.649 | 12230.00 | 2757590.00 |
1951 | 2014.02.10 23:35 | sell | 651 | 0.50 | 102.230 | 0.000 | 0.000 | |
1952 | 2014.02.10 23:35 | modify | 651 | 0.50 | 102.230 | 103.130 | 101.980 | |
1953 | 2014.02.10 23:36 | sell | 652 | 0.50 | 102.233 | 0.000 | 0.000 | |
1954 | 2014.02.10 23:36 | modify | 652 | 0.50 | 102.233 | 103.133 | 101.983 | |
1955 | 2014.02.11 09:00 | close | 652 | 0.50 | 102.353 | 103.133 | 101.983 | -6330.00 | 2751260.00 |
1956 | 2014.02.11 09:00 | close | 651 | 0.50 | 102.353 | 103.130 | 101.980 | -6480.00 | 2744780.00 |
1957 | 2014.02.18 23:53 | sell | 653 | 0.50 | 102.358 | 0.000 | 0.000 | |
1958 | 2014.02.18 23:53 | modify | 653 | 0.50 | 102.358 | 103.258 | 102.108 | |
1959 | 2014.02.19 09:00 | close | 653 | 0.50 | 102.187 | 103.258 | 102.108 | 8220.00 | 2753000.00 |
1960 | 2014.02.19 23:37 | buy | 654 | 0.50 | 102.221 | 0.000 | 0.000 | |
1961 | 2014.02.19 23:37 | modify | 654 | 0.50 | 102.221 | 101.321 | 102.471 | |
1962 | 2014.02.19 23:38 | buy | 655 | 0.50 | 102.211 | 0.000 | 0.000 | |
1963 | 2014.02.19 23:38 | modify | 655 | 0.50 | 102.211 | 101.311 | 102.461 | |
1964 | 2014.02.20 09:00 | close | 655 | 0.50 | 101.935 | 101.311 | 102.461 | -14070.00 | 2738930.00 |
1965 | 2014.02.20 09:00 | close | 654 | 0.50 | 101.935 | 101.321 | 102.471 | -14570.00 | 2724360.00 |
1966 | 2014.02.24 23:02 | buy | 656 | 0.50 | 102.464 | 0.000 | 0.000 | |
1967 | 2014.02.24 23:02 | modify | 656 | 0.50 | 102.464 | 101.564 | 102.714 | |
1968 | 2014.02.24 23:03 | buy | 657 | 0.50 | 102.455 | 0.000 | 0.000 | |
1969 | 2014.02.24 23:03 | modify | 657 | 0.50 | 102.455 | 101.555 | 102.705 | |
1970 | 2014.02.25 09:00 | close | 657 | 0.50 | 102.510 | 101.555 | 102.705 | 2480.00 | 2726840.00 |
1971 | 2014.02.25 09:00 | close | 656 | 0.50 | 102.510 | 101.564 | 102.714 | 2030.00 | 2728870.00 |
1972 | 2014.02.26 23:29 | buy | 658 | 0.50 | 102.360 | 0.000 | 0.000 | |
1973 | 2014.02.26 23:29 | modify | 658 | 0.50 | 102.360 | 101.460 | 102.610 | |
1974 | 2014.02.27 09:00 | close | 658 | 0.50 | 102.344 | 101.460 | 102.610 | -1070.00 | 2727800.00 |
1975 | 2014.03.11 23:54 | sell | 659 | 0.50 | 102.986 | 0.000 | 0.000 | |
1976 | 2014.03.11 23:54 | modify | 659 | 0.50 | 102.986 | 103.886 | 102.736 | |
1977 | 2014.03.11 23:55 | sell | 660 | 0.50 | 102.997 | 0.000 | 0.000 | |
1978 | 2014.03.11 23:55 | modify | 660 | 0.50 | 102.997 | 103.897 | 102.747 | |
1979 | 2014.03.12 09:00 | close | 660 | 0.50 | 102.945 | 103.897 | 102.747 | 2270.00 | 2730070.00 |
1980 | 2014.03.12 09:00 | close | 659 | 0.50 | 102.945 | 103.886 | 102.736 | 1720.00 | 2731790.00 |
1981 | 2014.03.12 23:34 | sell | 661 | 0.50 | 102.728 | 0.000 | 0.000 | |
1982 | 2014.03.12 23:34 | modify | 661 | 0.50 | 102.728 | 103.628 | 102.478 | |
1983 | 2014.03.12 23:36 | sell | 662 | 0.50 | 102.735 | 0.000 | 0.000 | |
1984 | 2014.03.12 23:36 | modify | 662 | 0.50 | 102.735 | 103.635 | 102.485 | |
1985 | 2014.03.13 09:00 | close | 662 | 0.50 | 102.667 | 103.635 | 102.485 | 3070.00 | 2734860.00 |
1986 | 2014.03.13 09:00 | close | 661 | 0.50 | 102.667 | 103.628 | 102.478 | 2720.00 | 2737580.00 |
1987 | 2014.04.01 23:32 | buy | 663 | 0.50 | 103.660 | 0.000 | 0.000 | |
1988 | 2014.04.01 23:32 | modify | 663 | 0.50 | 103.660 | 102.760 | 103.910 | |
1989 | 2014.04.01 23:53 | buy | 664 | 0.50 | 103.653 | 0.000 | 0.000 | |
1990 | 2014.04.01 23:53 | modify | 664 | 0.50 | 103.653 | 102.753 | 103.903 | |
1991 | 2014.04.02 04:39 | t/p | 664 | 0.50 | 103.903 | 102.753 | 103.903 | 12230.00 | 2749810.00 |
1992 | 2014.04.02 04:39 | t/p | 663 | 0.50 | 103.910 | 102.760 | 103.910 | 12230.00 | 2762040.00 |
1993 | 2014.04.15 23:34 | sell | 665 | 0.50 | 101.879 | 0.000 | 0.000 | |
1994 | 2014.04.15 23:34 | modify | 665 | 0.50 | 101.879 | 102.779 | 101.629 | |
1995 | 2014.04.16 09:00 | close | 665 | 0.50 | 102.246 | 102.779 | 101.629 | -18680.00 | 2743360.00 |
1996 | 2014.04.16 23:14 | buy | 666 | 0.50 | 102.217 | 0.000 | 0.000 | |
1997 | 2014.04.16 23:14 | modify | 666 | 0.50 | 102.217 | 101.317 | 102.467 | |
1998 | 2014.04.16 23:15 | buy | 667 | 0.50 | 102.226 | 0.000 | 0.000 | |
1999 | 2014.04.16 23:15 | modify | 667 | 0.50 | 102.226 | 101.326 | 102.476 | |
2000 | 2014.04.17 09:00 | close | 667 | 0.50 | 101.985 | 101.326 | 102.476 | -12320.00 | 2731040.00 |
2001 | 2014.04.17 09:00 | close | 666 | 0.50 | 101.985 | 101.317 | 102.467 | -11870.00 | 2719170.00 |
2002 | 2014.04.30 23:00 | sell | 668 | 0.50 | 102.225 | 0.000 | 0.000 | |
2003 | 2014.04.30 23:00 | modify | 668 | 0.50 | 102.225 | 103.125 | 101.975 | |
2004 | 2014.04.30 23:04 | sell | 669 | 0.50 | 102.223 | 0.000 | 0.000 | |
2005 | 2014.04.30 23:04 | modify | 669 | 0.50 | 102.223 | 103.123 | 101.973 | |
2006 | 2014.05.01 09:00 | close | 669 | 0.50 | 102.210 | 103.123 | 101.973 | 320.00 | 2719490.00 |
2007 | 2014.05.01 09:00 | close | 668 | 0.50 | 102.210 | 103.125 | 101.975 | 420.00 | 2719910.00 |
2008 | 2014.05.06 23:15 | sell | 670 | 0.50 | 101.651 | 0.000 | 0.000 | |
2009 | 2014.05.06 23:15 | modify | 670 | 0.50 | 101.651 | 102.551 | 101.401 | |
2010 | 2014.05.06 23:16 | sell | 671 | 0.50 | 101.654 | 0.000 | 0.000 | |
2011 | 2014.05.06 23:16 | modify | 671 | 0.50 | 101.654 | 102.554 | 101.404 | |
2012 | 2014.05.07 09:00 | close | 671 | 0.50 | 101.462 | 102.554 | 101.404 | 9270.00 | 2729180.00 |
2013 | 2014.05.07 09:00 | close | 670 | 0.50 | 101.462 | 102.551 | 101.401 | 9120.00 | 2738300.00 |
2014 | 2014.05.12 23:07 | buy | 672 | 0.50 | 102.132 | 0.000 | 0.000 | |
2015 | 2014.05.12 23:07 | modify | 672 | 0.50 | 102.132 | 101.232 | 102.382 | |
2016 | 2014.05.12 23:08 | buy | 673 | 0.50 | 102.131 | 0.000 | 0.000 | |
2017 | 2014.05.12 23:08 | modify | 673 | 0.50 | 102.131 | 101.231 | 102.381 | |
2018 | 2014.05.13 09:00 | close | 673 | 0.50 | 102.262 | 101.231 | 102.381 | 6280.00 | 2744580.00 |
2019 | 2014.05.13 09:00 | close | 672 | 0.50 | 102.262 | 101.232 | 102.382 | 6230.00 | 2750810.00 |
2020 | 2014.05.13 23:13 | buy | 674 | 0.50 | 102.247 | 0.000 | 0.000 | |
2021 | 2014.05.13 23:13 | modify | 674 | 0.50 | 102.247 | 101.347 | 102.497 | |
2022 | 2014.05.13 23:14 | buy | 675 | 0.50 | 102.249 | 0.000 | 0.000 | |
2023 | 2014.05.13 23:14 | modify | 675 | 0.50 | 102.249 | 101.349 | 102.499 | |
2024 | 2014.05.14 09:00 | close | 675 | 0.50 | 102.120 | 101.349 | 102.499 | -6720.00 | 2744090.00 |
2025 | 2014.05.14 09:00 | close | 674 | 0.50 | 102.120 | 101.347 | 102.497 | -6620.00 | 2737470.00 |
2026 | 2014.05.14 23:00 | sell | 676 | 0.50 | 101.855 | 0.000 | 0.000 | |
2027 | 2014.05.14 23:00 | modify | 676 | 0.50 | 101.855 | 102.755 | 101.605 | |
2028 | 2014.05.14 23:01 | sell | 677 | 0.50 | 101.835 | 0.000 | 0.000 | |
2029 | 2014.05.14 23:01 | modify | 677 | 0.50 | 101.835 | 102.735 | 101.585 | |
2030 | 2014.05.15 09:00 | close | 677 | 0.50 | 101.863 | 102.735 | 101.585 | -1730.00 | 2735740.00 |
2031 | 2014.05.15 09:00 | close | 676 | 0.50 | 101.863 | 102.755 | 101.605 | -730.00 | 2735010.00 |
2032 | 2014.05.19 23:00 | sell | 678 | 0.50 | 101.391 | 0.000 | 0.000 | |
2033 | 2014.05.19 23:00 | modify | 678 | 0.50 | 101.391 | 102.291 | 101.141 | |
2034 | 2014.05.19 23:01 | sell | 679 | 0.50 | 101.396 | 0.000 | 0.000 | |
2035 | 2014.05.19 23:01 | modify | 679 | 0.50 | 101.396 | 102.296 | 101.146 | |
2036 | 2014.05.20 09:00 | close | 679 | 0.50 | 101.497 | 102.296 | 101.146 | -5380.00 | 2729630.00 |
2037 | 2014.05.20 09:00 | close | 678 | 0.50 | 101.497 | 102.291 | 101.141 | -5630.00 | 2724000.00 |
2038 | 2014.05.20 23:56 | sell | 680 | 0.50 | 101.317 | 0.000 | 0.000 | |
2039 | 2014.05.20 23:56 | modify | 680 | 0.50 | 101.317 | 102.217 | 101.067 | |
2040 | 2014.05.21 09:00 | close | 680 | 0.50 | 101.223 | 102.217 | 101.067 | 4370.00 | 2728370.00 |
2041 | 2014.05.21 23:53 | buy | 681 | 0.50 | 101.353 | 0.000 | 0.000 | |
2042 | 2014.05.21 23:53 | modify | 681 | 0.50 | 101.353 | 100.453 | 101.603 | |
2043 | 2014.05.21 23:54 | buy | 682 | 0.50 | 101.347 | 0.000 | 0.000 | |
2044 | 2014.05.21 23:54 | modify | 682 | 0.50 | 101.347 | 100.447 | 101.597 | |
2045 | 2014.05.22 06:39 | t/p | 682 | 0.50 | 101.597 | 100.447 | 101.597 | 12230.00 | 2740600.00 |
2046 | 2014.05.22 06:39 | t/p | 681 | 0.50 | 101.603 | 100.453 | 101.603 | 12230.00 | 2752830.00 |
2047 | 2014.06.02 23:45 | buy | 683 | 0.50 | 102.383 | 0.000 | 0.000 | |
2048 | 2014.06.02 23:45 | modify | 683 | 0.50 | 102.383 | 101.483 | 102.633 | |
2049 | 2014.06.02 23:52 | buy | 684 | 0.50 | 102.380 | 0.000 | 0.000 | |
2050 | 2014.06.02 23:52 | modify | 684 | 0.50 | 102.380 | 101.480 | 102.630 | |
2051 | 2014.06.03 09:00 | close | 684 | 0.50 | 102.291 | 101.480 | 102.630 | -4720.00 | 2748110.00 |
2052 | 2014.06.03 09:00 | close | 683 | 0.50 | 102.291 | 101.483 | 102.633 | -4870.00 | 2743240.00 |
2053 | 2014.06.03 23:52 | buy | 685 | 0.50 | 102.494 | 0.000 | 0.000 | |
2054 | 2014.06.03 23:52 | modify | 685 | 0.50 | 102.494 | 101.594 | 102.744 | |
2055 | 2014.06.03 23:53 | buy | 686 | 0.50 | 102.495 | 0.000 | 0.000 | |
2056 | 2014.06.03 23:53 | modify | 686 | 0.50 | 102.495 | 101.595 | 102.745 | |
2057 | 2014.06.04 06:32 | t/p | 685 | 0.50 | 102.744 | 101.594 | 102.744 | 12230.00 | 2755470.00 |
2058 | 2014.06.04 06:32 | t/p | 686 | 0.50 | 102.745 | 101.595 | 102.745 | 12230.00 | 2767700.00 |
2059 | 2014.06.04 23:28 | sell | 687 | 0.50 | 102.735 | 0.000 | 0.000 | |
2060 | 2014.06.04 23:28 | modify | 687 | 0.50 | 102.735 | 103.635 | 102.485 | |
2061 | 2014.06.04 23:29 | sell | 688 | 0.50 | 102.729 | 0.000 | 0.000 | |
2062 | 2014.06.04 23:29 | modify | 688 | 0.50 | 102.729 | 103.629 | 102.479 | |
2063 | 2014.06.05 07:28 | t/p | 687 | 0.50 | 102.485 | 103.635 | 102.485 | 12170.00 | 2779870.00 |
2064 | 2014.06.05 07:33 | t/p | 688 | 0.50 | 102.479 | 103.629 | 102.479 | 12170.00 | 2792040.00 |
2065 | 2014.06.11 23:59 | sell | 689 | 0.50 | 102.051 | 0.000 | 0.000 | |
2066 | 2014.06.11 23:59 | modify | 689 | 0.50 | 102.051 | 102.951 | 101.801 | |
2067 | 2014.06.12 09:00 | close | 689 | 0.50 | 102.068 | 102.951 | 101.801 | -1180.00 | 2790860.00 |
2068 | 2014.06.17 23:01 | buy | 690 | 0.50 | 102.128 | 0.000 | 0.000 | |
2069 | 2014.06.17 23:01 | modify | 690 | 0.50 | 102.128 | 101.228 | 102.378 | |
2070 | 2014.06.17 23:07 | buy | 691 | 0.50 | 102.127 | 0.000 | 0.000 | |
2071 | 2014.06.17 23:07 | modify | 691 | 0.50 | 102.127 | 101.227 | 102.377 | |
2072 | 2014.06.18 09:00 | close | 691 | 0.50 | 102.235 | 101.227 | 102.377 | 5130.00 | 2795990.00 |
2073 | 2014.06.18 09:00 | close | 690 | 0.50 | 102.235 | 101.228 | 102.378 | 5080.00 | 2801070.00 |
2074 | 2014.06.23 23:07 | sell | 692 | 0.50 | 101.912 | 0.000 | 0.000 | |
2075 | 2014.06.23 23:07 | modify | 692 | 0.50 | 101.912 | 102.812 | 101.662 | |
2076 | 2014.06.23 23:16 | sell | 693 | 0.50 | 101.919 | 0.000 | 0.000 | |
2077 | 2014.06.23 23:16 | modify | 693 | 0.50 | 101.919 | 102.819 | 101.669 | |
2078 | 2014.06.24 09:00 | close | 693 | 0.50 | 101.951 | 102.819 | 101.669 | -1930.00 | 2799140.00 |
2079 | 2014.06.24 09:00 | close | 692 | 0.50 | 101.951 | 102.812 | 101.662 | -2280.00 | 2796860.00 |
2080 | 2014.06.25 23:01 | sell | 694 | 0.50 | 101.859 | 0.000 | 0.000 | |
2081 | 2014.06.25 23:01 | modify | 694 | 0.50 | 101.859 | 102.759 | 101.609 | |
2082 | 2014.06.26 09:00 | close | 694 | 0.50 | 101.747 | 102.759 | 101.609 | 5270.00 | 2802130.00 |
2083 | 2014.07.01 23:58 | buy | 695 | 0.50 | 101.513 | 0.000 | 0.000 | |
2084 | 2014.07.01 23:58 | modify | 695 | 0.50 | 101.513 | 100.613 | 101.763 | |
2085 | 2014.07.01 23:59 | buy | 696 | 0.50 | 101.513 | 0.000 | 0.000 | |
2086 | 2014.07.01 23:59 | modify | 696 | 0.50 | 101.513 | 100.613 | 101.763 | |
2087 | 2014.07.02 09:00 | close | 696 | 0.50 | 101.555 | 100.613 | 101.763 | 1830.00 | 2803960.00 |
2088 | 2014.07.02 09:00 | close | 695 | 0.50 | 101.555 | 100.613 | 101.763 | 1830.00 | 2805790.00 |
2089 | 2014.07.02 23:00 | buy | 697 | 0.50 | 101.776 | 0.000 | 0.000 | |
2090 | 2014.07.02 23:00 | modify | 697 | 0.50 | 101.776 | 100.876 | 102.026 | |
2091 | 2014.07.02 23:01 | buy | 698 | 0.50 | 101.781 | 0.000 | 0.000 | |
2092 | 2014.07.02 23:01 | modify | 698 | 0.50 | 101.781 | 100.881 | 102.031 | |
2093 | 2014.07.03 09:00 | close | 698 | 0.50 | 101.867 | 100.881 | 102.031 | 4030.00 | 2809820.00 |
2094 | 2014.07.03 09:00 | close | 697 | 0.50 | 101.867 | 100.876 | 102.026 | 4280.00 | 2814100.00 |
2095 | 2014.07.08 23:09 | sell | 699 | 0.50 | 101.553 | 0.000 | 0.000 | |
2096 | 2014.07.08 23:09 | modify | 699 | 0.50 | 101.553 | 102.453 | 101.303 | |
2097 | 2014.07.08 23:10 | sell | 700 | 0.50 | 101.555 | 0.000 | 0.000 | |
2098 | 2014.07.08 23:10 | modify | 700 | 0.50 | 101.555 | 102.455 | 101.305 | |
2099 | 2014.07.09 09:00 | close | 700 | 0.50 | 101.626 | 102.455 | 101.305 | -3880.00 | 2810220.00 |
2100 | 2014.07.09 09:00 | close | 699 | 0.50 | 101.626 | 102.453 | 101.303 | -3980.00 | 2806240.00 |
2101 | 2014.07.14 23:01 | buy | 701 | 0.50 | 101.547 | 0.000 | 0.000 | |
2102 | 2014.07.14 23:01 | modify | 701 | 0.50 | 101.547 | 100.647 | 101.797 | |
2103 | 2014.07.14 23:02 | buy | 702 | 0.50 | 101.545 | 0.000 | 0.000 | |
2104 | 2014.07.14 23:02 | modify | 702 | 0.50 | 101.545 | 100.645 | 101.795 | |
2105 | 2014.07.15 09:00 | close | 702 | 0.50 | 101.563 | 100.645 | 101.795 | 630.00 | 2806870.00 |
2106 | 2014.07.15 09:00 | close | 701 | 0.50 | 101.563 | 100.647 | 101.797 | 530.00 | 2807400.00 |
2107 | 2014.07.15 23:53 | buy | 703 | 0.50 | 101.660 | 0.000 | 0.000 | |
2108 | 2014.07.15 23:53 | modify | 703 | 0.50 | 101.660 | 100.760 | 101.910 | |
2109 | 2014.07.15 23:54 | buy | 704 | 0.50 | 101.667 | 0.000 | 0.000 | |
2110 | 2014.07.15 23:54 | modify | 704 | 0.50 | 101.667 | 100.767 | 101.917 | |
2111 | 2014.07.16 09:00 | close | 704 | 0.50 | 101.718 | 100.767 | 101.917 | 2280.00 | 2809680.00 |
2112 | 2014.07.16 09:00 | close | 703 | 0.50 | 101.718 | 100.760 | 101.910 | 2630.00 | 2812310.00 |
2113 | 2014.07.23 23:53 | buy | 705 | 0.50 | 101.481 | 0.000 | 0.000 | |
2114 | 2014.07.23 23:53 | modify | 705 | 0.50 | 101.481 | 100.581 | 101.731 | |
2115 | 2014.07.23 23:57 | buy | 706 | 0.50 | 101.473 | 0.000 | 0.000 | |
2116 | 2014.07.23 23:57 | modify | 706 | 0.50 | 101.473 | 100.573 | 101.723 | |
2117 | 2014.07.24 09:00 | close | 706 | 0.50 | 101.458 | 100.573 | 101.723 | -1020.00 | 2811290.00 |
2118 | 2014.07.24 09:00 | close | 705 | 0.50 | 101.458 | 100.581 | 101.731 | -1420.00 | 2809870.00 |
2119 | 2014.07.29 23:18 | buy | 707 | 0.50 | 102.078 | 0.000 | 0.000 | |
2120 | 2014.07.29 23:18 | modify | 707 | 0.50 | 102.078 | 101.178 | 102.328 | |
2121 | 2014.07.29 23:19 | buy | 708 | 0.50 | 102.066 | 0.000 | 0.000 | |
2122 | 2014.07.29 23:19 | modify | 708 | 0.50 | 102.066 | 101.166 | 102.316 | |
2123 | 2014.07.30 09:00 | close | 708 | 0.50 | 102.104 | 101.166 | 102.316 | 1630.00 | 2811500.00 |
2124 | 2014.07.30 09:00 | close | 707 | 0.50 | 102.104 | 101.178 | 102.328 | 1030.00 | 2812530.00 |
2125 | 2014.07.30 23:54 | buy | 709 | 0.50 | 102.772 | 0.000 | 0.000 | |
2126 | 2014.07.30 23:54 | modify | 709 | 0.50 | 102.772 | 101.872 | 103.022 | |
2127 | 2014.07.31 09:00 | close | 709 | 0.50 | 102.727 | 101.872 | 103.022 | -2520.00 | 2810010.00 |
2128 | 2014.08.06 23:51 | sell | 710 | 0.50 | 102.075 | 0.000 | 0.000 | |
2129 | 2014.08.06 23:51 | modify | 710 | 0.50 | 102.075 | 102.975 | 101.825 | |
2130 | 2014.08.06 23:52 | sell | 711 | 0.50 | 102.081 | 0.000 | 0.000 | |
2131 | 2014.08.06 23:52 | modify | 711 | 0.50 | 102.081 | 102.981 | 101.831 | |
2132 | 2014.08.07 09:00 | close | 711 | 0.50 | 102.356 | 102.981 | 101.831 | -14080.00 | 2795930.00 |
2133 | 2014.08.07 09:00 | close | 710 | 0.50 | 102.356 | 102.975 | 101.825 | -14380.00 | 2781550.00 |
2134 | 2014.08.12 23:58 | sell | 712 | 0.50 | 102.239 | 0.000 | 0.000 | |
2135 | 2014.08.12 23:58 | modify | 712 | 0.50 | 102.239 | 103.139 | 101.989 | |
2136 | 2014.08.12 23:59 | sell | 713 | 0.50 | 102.239 | 0.000 | 0.000 | |
2137 | 2014.08.12 23:59 | modify | 713 | 0.50 | 102.239 | 103.139 | 101.989 | |
2138 | 2014.08.13 09:00 | close | 713 | 0.50 | 102.246 | 103.139 | 101.989 | -680.00 | 2780870.00 |
2139 | 2014.08.13 09:00 | close | 712 | 0.50 | 102.246 | 103.139 | 101.989 | -680.00 | 2780190.00 |
2140 | 2014.08.13 23:53 | buy | 714 | 0.50 | 102.414 | 0.000 | 0.000 | |
2141 | 2014.08.13 23:53 | modify | 714 | 0.50 | 102.414 | 101.514 | 102.664 | |
2142 | 2014.08.13 23:54 | buy | 715 | 0.50 | 102.414 | 0.000 | 0.000 | |
2143 | 2014.08.13 23:54 | modify | 715 | 0.50 | 102.414 | 101.514 | 102.664 | |
2144 | 2014.08.14 09:00 | close | 715 | 0.50 | 102.580 | 101.514 | 102.664 | 8030.00 | 2788220.00 |
2145 | 2014.08.14 09:00 | close | 714 | 0.50 | 102.580 | 101.514 | 102.664 | 8030.00 | 2796250.00 |
2146 | 2014.08.25 23:02 | sell | 716 | 0.50 | 103.983 | 0.000 | 0.000 | |
2147 | 2014.08.25 23:02 | modify | 716 | 0.50 | 103.983 | 104.883 | 103.733 | |
2148 | 2014.08.25 23:03 | sell | 717 | 0.50 | 103.981 | 0.000 | 0.000 | |
2149 | 2014.08.25 23:03 | modify | 717 | 0.50 | 103.981 | 104.881 | 103.731 | |
2150 | 2014.08.26 09:00 | close | 717 | 0.50 | 103.855 | 104.881 | 103.731 | 5970.00 | 2802220.00 |
2151 | 2014.08.26 09:00 | close | 716 | 0.50 | 103.855 | 104.883 | 103.733 | 6070.00 | 2808290.00 |
2152 | 2014.08.26 23:06 | buy | 718 | 0.50 | 104.023 | 0.000 | 0.000 | |
2153 | 2014.08.26 23:06 | modify | 718 | 0.50 | 104.023 | 103.123 | 104.273 | |
2154 | 2014.08.27 09:00 | close | 718 | 0.50 | 104.038 | 103.123 | 104.273 | 480.00 | 2808770.00 |
2155 | 2014.09.02 23:21 | buy | 719 | 0.50 | 105.082 | 0.000 | 0.000 | |
2156 | 2014.09.02 23:21 | modify | 719 | 0.50 | 105.082 | 104.182 | 105.332 | |
2157 | 2014.09.02 23:22 | buy | 720 | 0.50 | 105.080 | 0.000 | 0.000 | |
2158 | 2014.09.02 23:22 | modify | 720 | 0.50 | 105.080 | 104.180 | 105.330 | |
2159 | 2014.09.03 09:00 | close | 720 | 0.50 | 104.989 | 104.180 | 105.330 | -4820.00 | 2803950.00 |
2160 | 2014.09.03 09:00 | close | 719 | 0.50 | 104.989 | 104.182 | 105.332 | -4920.00 | 2799030.00 |
2161 | 2014.10.20 23:32 | sell | 721 | 0.50 | 106.909 | 0.000 | 0.000 | |
2162 | 2014.10.20 23:32 | modify | 721 | 0.50 | 106.909 | 107.809 | 106.659 | |
2163 | 2014.10.20 23:33 | sell | 722 | 0.50 | 106.915 | 0.000 | 0.000 | |
2164 | 2014.10.20 23:33 | modify | 722 | 0.50 | 106.915 | 107.815 | 106.665 | |
2165 | 2014.10.21 06:19 | t/p | 722 | 0.50 | 106.665 | 107.815 | 106.665 | 12170.00 | 2811200.00 |
2166 | 2014.10.21 06:19 | t/p | 721 | 0.50 | 106.659 | 107.809 | 106.659 | 12170.00 | 2823370.00 |
2167 | 2014.10.22 23:00 | buy | 723 | 0.50 | 107.114 | 0.000 | 0.000 | |
2168 | 2014.10.22 23:00 | modify | 723 | 0.50 | 107.114 | 106.214 | 107.364 | |
2169 | 2014.10.22 23:06 | buy | 724 | 0.50 | 107.116 | 0.000 | 0.000 | |
2170 | 2014.10.22 23:06 | modify | 724 | 0.50 | 107.116 | 106.216 | 107.366 | |
2171 | 2014.10.23 09:00 | close | 724 | 0.50 | 107.234 | 106.216 | 107.366 | 5630.00 | 2829000.00 |
2172 | 2014.10.23 09:00 | close | 723 | 0.50 | 107.234 | 106.214 | 107.364 | 5730.00 | 2834730.00 |
2173 | 2014.10.27 23:00 | sell | 725 | 0.50 | 107.764 | 0.000 | 0.000 | |
2174 | 2014.10.27 23:00 | modify | 725 | 0.50 | 107.764 | 108.664 | 107.514 | |
2175 | 2014.10.27 23:01 | sell | 726 | 0.50 | 107.771 | 0.000 | 0.000 | |
2176 | 2014.10.27 23:01 | modify | 726 | 0.50 | 107.771 | 108.671 | 107.521 | |
2177 | 2014.10.28 09:00 | close | 726 | 0.50 | 107.850 | 108.671 | 107.521 | -4280.00 | 2830450.00 |
2178 | 2014.10.28 09:00 | close | 725 | 0.50 | 107.850 | 108.664 | 107.514 | -4630.00 | 2825820.00 |
2179 | 2014.11.05 23:52 | buy | 727 | 0.50 | 114.653 | 0.000 | 0.000 | |
2180 | 2014.11.05 23:52 | modify | 727 | 0.50 | 114.653 | 113.753 | 114.903 | |
2181 | 2014.11.05 23:53 | buy | 728 | 0.50 | 114.648 | 0.000 | 0.000 | |
2182 | 2014.11.05 23:53 | modify | 728 | 0.50 | 114.648 | 113.748 | 114.898 | |
2183 | 2014.11.06 03:37 | t/p | 728 | 0.50 | 114.898 | 113.748 | 114.898 | 12230.00 | 2838050.00 |
2184 | 2014.11.06 03:37 | t/p | 727 | 0.50 | 114.903 | 113.753 | 114.903 | 12230.00 | 2850280.00 |
2185 | 2014.11.10 23:29 | buy | 729 | 0.50 | 114.778 | 0.000 | 0.000 | |
2186 | 2014.11.10 23:29 | modify | 729 | 0.50 | 114.778 | 113.878 | 115.028 | |
2187 | 2014.11.10 23:30 | buy | 730 | 0.50 | 114.779 | 0.000 | 0.000 | |
2188 | 2014.11.10 23:30 | modify | 730 | 0.50 | 114.779 | 113.879 | 115.029 | |
2189 | 2014.11.11 06:11 | t/p | 729 | 0.50 | 115.028 | 113.878 | 115.028 | 12230.00 | 2862510.00 |
2190 | 2014.11.11 06:11 | t/p | 730 | 0.50 | 115.029 | 113.879 | 115.029 | 12230.00 | 2874740.00 |
2191 | 2014.12.01 23:38 | sell | 731 | 0.50 | 118.373 | 0.000 | 0.000 | |
2192 | 2014.12.01 23:38 | modify | 731 | 0.50 | 118.373 | 119.273 | 118.123 | |
2193 | 2014.12.01 23:40 | sell | 732 | 0.50 | 118.377 | 0.000 | 0.000 | |
2194 | 2014.12.01 23:40 | modify | 732 | 0.50 | 118.377 | 119.277 | 118.127 | |
2195 | 2014.12.02 09:00 | close | 732 | 0.50 | 118.571 | 119.277 | 118.127 | -10030.00 | 2864710.00 |
2196 | 2014.12.02 09:00 | close | 731 | 0.50 | 118.571 | 119.273 | 118.123 | -10230.00 | 2854480.00 |
2197 | 2014.12.03 23:52 | buy | 733 | 0.50 | 119.772 | 0.000 | 0.000 | |
2198 | 2014.12.03 23:52 | modify | 733 | 0.50 | 119.772 | 118.872 | 120.022 | |
2199 | 2014.12.03 23:54 | buy | 734 | 0.50 | 119.775 | 0.000 | 0.000 | |
2200 | 2014.12.03 23:54 | modify | 734 | 0.50 | 119.775 | 118.875 | 120.025 | |
2201 | 2014.12.04 09:00 | close | 734 | 0.50 | 119.901 | 118.875 | 120.025 | 6030.00 | 2860510.00 |
2202 | 2014.12.04 09:00 | close | 733 | 0.50 | 119.901 | 118.872 | 120.022 | 6180.00 | 2866690.00 |
2203 | 2014.12.08 23:02 | sell | 735 | 0.50 | 120.670 | 0.000 | 0.000 | |
2204 | 2014.12.08 23:02 | modify | 735 | 0.50 | 120.670 | 121.570 | 120.420 | |
2205 | 2014.12.08 23:05 | sell | 736 | 0.50 | 120.687 | 0.000 | 0.000 | |
2206 | 2014.12.08 23:05 | modify | 736 | 0.50 | 120.687 | 121.587 | 120.437 | |
2207 | 2014.12.09 05:52 | t/p | 736 | 0.50 | 120.437 | 121.587 | 120.437 | 12170.00 | 2878860.00 |
2208 | 2014.12.09 05:52 | t/p | 735 | 0.50 | 120.420 | 121.570 | 120.420 | 12170.00 | 2891030.00 |
2209 | 2014.12.15 23:26 | sell | 737 | 0.50 | 117.810 | 0.000 | 0.000 | |
2210 | 2014.12.15 23:26 | modify | 737 | 0.50 | 117.810 | 118.710 | 117.560 | |
2211 | 2014.12.15 23:27 | sell | 738 | 0.50 | 117.812 | 0.000 | 0.000 | |
2212 | 2014.12.15 23:27 | modify | 738 | 0.50 | 117.812 | 118.712 | 117.562 | |
2213 | 2014.12.16 05:14 | t/p | 738 | 0.50 | 117.562 | 118.712 | 117.562 | 12170.00 | 2903200.00 |
2214 | 2014.12.16 05:14 | t/p | 737 | 0.50 | 117.560 | 118.710 | 117.560 | 12170.00 | 2915370.00 |
2215 | 2014.12.23 23:52 | buy | 739 | 0.50 | 120.671 | 0.000 | 0.000 | |
2216 | 2014.12.23 23:52 | modify | 739 | 0.50 | 120.671 | 119.771 | 120.921 | |
2217 | 2014.12.23 23:53 | buy | 740 | 0.50 | 120.668 | 0.000 | 0.000 | |
2218 | 2014.12.23 23:53 | modify | 740 | 0.50 | 120.668 | 119.768 | 120.918 | |
2219 | 2014.12.24 09:00 | close | 740 | 0.50 | 120.386 | 119.768 | 120.918 | -14370.00 | 2901000.00 |
2220 | 2014.12.24 09:00 | close | 739 | 0.50 | 120.386 | 119.771 | 120.921 | -14520.00 | 2886480.00 |
2221 | 2014.12.29 23:15 | buy | 741 | 0.50 | 120.669 | 0.000 | 0.000 | |
2222 | 2014.12.29 23:15 | modify | 741 | 0.50 | 120.669 | 119.769 | 120.919 | |
2223 | 2014.12.29 23:16 | buy | 742 | 0.50 | 120.671 | 0.000 | 0.000 | |
2224 | 2014.12.29 23:16 | modify | 742 | 0.50 | 120.671 | 119.771 | 120.921 | |
2225 | 2014.12.30 09:00 | close | 742 | 0.50 | 120.303 | 119.771 | 120.921 | -18670.00 | 2867810.00 |
2226 | 2014.12.30 09:00 | close | 741 | 0.50 | 120.303 | 119.769 | 120.919 | -18570.00 | 2849240.00 |
2227 | 2015.01.20 23:00 | buy | 743 | 0.50 | 118.690 | 0.000 | 0.000 | |
2228 | 2015.01.20 23:00 | modify | 743 | 0.50 | 118.690 | 117.790 | 118.940 | |
2229 | 2015.01.20 23:01 | buy | 744 | 0.50 | 118.670 | 0.000 | 0.000 | |
2230 | 2015.01.20 23:01 | modify | 744 | 0.50 | 118.670 | 117.770 | 118.920 | |
2231 | 2015.01.21 05:41 | s/l | 743 | 0.50 | 117.790 | 117.790 | 118.940 | -45270.00 | 2803970.00 |
2232 | 2015.01.21 05:41 | s/l | 744 | 0.50 | 117.770 | 117.770 | 118.920 | -45270.00 | 2758700.00 |
2233 | 2015.01.27 23:32 | sell | 745 | 0.50 | 117.924 | 0.000 | 0.000 | |
2234 | 2015.01.27 23:32 | modify | 745 | 0.50 | 117.924 | 118.824 | 117.674 | |
2235 | 2015.01.27 23:40 | sell | 746 | 0.50 | 117.920 | 0.000 | 0.000 | |
2236 | 2015.01.27 23:40 | modify | 746 | 0.50 | 117.920 | 118.820 | 117.670 | |
2237 | 2015.01.28 09:00 | close | 746 | 0.50 | 117.969 | 118.820 | 117.670 | -2780.00 | 2755920.00 |
2238 | 2015.01.28 09:00 | close | 745 | 0.50 | 117.969 | 118.824 | 117.674 | -2580.00 | 2753340.00 |
2239 | 2015.02.02 23:49 | sell | 747 | 0.50 | 117.659 | 0.000 | 0.000 | |
2240 | 2015.02.02 23:49 | modify | 747 | 0.50 | 117.659 | 118.559 | 117.409 | |
2241 | 2015.02.03 02:38 | t/p | 747 | 0.50 | 117.409 | 118.559 | 117.409 | 12170.00 | 2765510.00 |
2242 | 2015.02.16 23:59 | sell | 748 | 0.50 | 118.463 | 0.000 | 0.000 | |
2243 | 2015.02.16 23:59 | modify | 748 | 0.50 | 118.463 | 119.363 | 118.213 | |
2244 | 2015.02.17 09:00 | close | 748 | 0.50 | 118.508 | 119.363 | 118.213 | -2580.00 | 2762930.00 |
2245 | 2015.02.17 23:01 | buy | 749 | 0.50 | 119.227 | 0.000 | 0.000 | |
2246 | 2015.02.17 23:01 | modify | 749 | 0.50 | 119.227 | 118.327 | 119.477 | |
2247 | 2015.02.18 09:00 | close | 749 | 0.50 | 119.154 | 118.327 | 119.477 | -3920.00 | 2759010.00 |
2248 | 2015.02.18 23:52 | sell | 750 | 0.50 | 118.775 | 0.000 | 0.000 | |
2249 | 2015.02.18 23:52 | modify | 750 | 0.50 | 118.775 | 119.675 | 118.525 | |
2250 | 2015.02.18 23:53 | sell | 751 | 0.50 | 118.776 | 0.000 | 0.000 | |
2251 | 2015.02.18 23:53 | modify | 751 | 0.50 | 118.776 | 119.676 | 118.526 | |
2252 | 2015.02.19 04:08 | t/p | 750 | 0.50 | 118.525 | 119.675 | 118.525 | 12170.00 | 2771180.00 |
2253 | 2015.02.19 04:08 | t/p | 751 | 0.50 | 118.526 | 119.676 | 118.526 | 12170.00 | 2783350.00 |
2254 | 2015.02.24 23:42 | sell | 752 | 0.50 | 118.959 | 0.000 | 0.000 | |
2255 | 2015.02.24 23:42 | modify | 752 | 0.50 | 118.959 | 119.859 | 118.709 | |
2256 | 2015.02.24 23:43 | sell | 753 | 0.50 | 118.953 | 0.000 | 0.000 | |
2257 | 2015.02.24 23:43 | modify | 753 | 0.50 | 118.953 | 119.853 | 118.703 | |
2258 | 2015.02.25 02:08 | t/p | 752 | 0.50 | 118.709 | 119.859 | 118.709 | 12170.00 | 2795520.00 |
2259 | 2015.02.25 02:08 | t/p | 753 | 0.50 | 118.703 | 119.853 | 118.703 | 12170.00 | 2807690.00 |
2260 | 2015.03.10 23:53 | sell | 754 | 0.50 | 121.173 | 0.000 | 0.000 | |
2261 | 2015.03.10 23:53 | modify | 754 | 0.50 | 121.173 | 122.073 | 120.923 | |
2262 | 2015.03.11 02:33 | t/p | 754 | 0.50 | 120.923 | 122.073 | 120.923 | 12170.00 | 2819860.00 |
2263 | 2015.03.11 23:29 | buy | 755 | 0.50 | 121.361 | 0.000 | 0.000 | |
2264 | 2015.03.11 23:29 | modify | 755 | 0.50 | 121.361 | 120.461 | 121.611 | |
2265 | 2015.03.12 04:29 | t/p | 755 | 0.50 | 121.611 | 120.461 | 121.611 | 12230.00 | 2832090.00 |
2266 | 2015.03.16 23:56 | buy | 756 | 0.50 | 121.344 | 0.000 | 0.000 | |
2267 | 2015.03.16 23:56 | modify | 756 | 0.50 | 121.344 | 120.444 | 121.594 | |
2268 | 2015.03.16 23:57 | buy | 757 | 0.50 | 121.356 | 0.000 | 0.000 | |
2269 | 2015.03.16 23:57 | modify | 757 | 0.50 | 121.356 | 120.456 | 121.606 | |
2270 | 2015.03.17 09:00 | close | 757 | 0.50 | 121.395 | 120.456 | 121.606 | 1680.00 | 2833770.00 |
2271 | 2015.03.17 09:00 | close | 756 | 0.50 | 121.395 | 120.444 | 121.594 | 2280.00 | 2836050.00 |
2272 | 2015.03.30 23:54 | buy | 758 | 0.50 | 120.100 | 0.000 | 0.000 | |
2273 | 2015.03.30 23:54 | modify | 758 | 0.50 | 120.100 | 119.200 | 120.350 | |
2274 | 2015.03.30 23:55 | buy | 759 | 0.50 | 120.101 | 0.000 | 0.000 | |
2275 | 2015.03.30 23:55 | modify | 759 | 0.50 | 120.101 | 119.201 | 120.351 | |
2276 | 2015.03.31 04:25 | t/p | 758 | 0.50 | 120.350 | 119.200 | 120.350 | 12230.00 | 2848280.00 |
2277 | 2015.03.31 04:25 | t/p | 759 | 0.50 | 120.351 | 119.201 | 120.351 | 12230.00 | 2860510.00 |
2278 | 2015.03.31 23:19 | sell | 760 | 0.50 | 120.005 | 0.000 | 0.000 | |
2279 | 2015.03.31 23:19 | modify | 760 | 0.50 | 120.005 | 120.905 | 119.755 | |
2280 | 2015.03.31 23:20 | sell | 761 | 0.50 | 120.009 | 0.000 | 0.000 | |
2281 | 2015.03.31 23:20 | modify | 761 | 0.50 | 120.009 | 120.909 | 119.759 | |
2282 | 2015.04.01 03:57 | t/p | 761 | 0.50 | 119.759 | 120.909 | 119.759 | 12170.00 | 2872680.00 |
2283 | 2015.04.01 03:57 | t/p | 760 | 0.50 | 119.755 | 120.905 | 119.755 | 12170.00 | 2884850.00 |
2284 | 2015.04.07 23:53 | buy | 762 | 0.50 | 120.234 | 0.000 | 0.000 | |
2285 | 2015.04.07 23:53 | modify | 762 | 0.50 | 120.234 | 119.334 | 120.484 | |
2286 | 2015.04.07 23:54 | buy | 763 | 0.50 | 120.269 | 0.000 | 0.000 | |
2287 | 2015.04.07 23:54 | modify | 763 | 0.50 | 120.269 | 119.369 | 120.519 | |
2288 | 2015.04.08 09:00 | close | 763 | 0.50 | 119.834 | 119.369 | 120.519 | -22020.00 | 2862830.00 |
2289 | 2015.04.08 09:00 | close | 762 | 0.50 | 119.834 | 119.334 | 120.484 | -20270.00 | 2842560.00 |
2290 | 2015.04.13 23:51 | sell | 764 | 0.50 | 120.139 | 0.000 | 0.000 | |
2291 | 2015.04.13 23:51 | modify | 764 | 0.50 | 120.139 | 121.039 | 119.889 | |
2292 | 2015.04.13 23:52 | sell | 765 | 0.50 | 120.162 | 0.000 | 0.000 | |
2293 | 2015.04.13 23:52 | modify | 765 | 0.50 | 120.162 | 121.062 | 119.912 | |
2294 | 2015.04.14 03:37 | t/p | 765 | 0.50 | 119.912 | 121.062 | 119.912 | 12170.00 | 2854730.00 |
2295 | 2015.04.14 03:41 | t/p | 764 | 0.50 | 119.889 | 121.039 | 119.889 | 12170.00 | 2866900.00 |
2296 | 2015.04.14 23:14 | sell | 766 | 0.50 | 119.470 | 0.000 | 0.000 | |
2297 | 2015.04.14 23:14 | modify | 766 | 0.50 | 119.470 | 120.370 | 119.220 | |
2298 | 2015.04.14 23:15 | sell | 767 | 0.50 | 119.465 | 0.000 | 0.000 | |
2299 | 2015.04.14 23:15 | modify | 767 | 0.50 | 119.465 | 120.365 | 119.215 | |
2300 | 2015.04.15 09:00 | close | 767 | 0.50 | 119.627 | 120.365 | 119.215 | -8430.00 | 2858470.00 |
2301 | 2015.04.15 09:00 | close | 766 | 0.50 | 119.627 | 120.370 | 119.220 | -8180.00 | 2850290.00 |
2302 | 2015.04.15 23:03 | sell | 768 | 0.50 | 119.205 | 0.000 | 0.000 | |
2303 | 2015.04.15 23:03 | modify | 768 | 0.50 | 119.205 | 120.105 | 118.955 | |
2304 | 2015.04.15 23:05 | sell | 769 | 0.50 | 119.215 | 0.000 | 0.000 | |
2305 | 2015.04.15 23:05 | modify | 769 | 0.50 | 119.215 | 120.115 | 118.965 | |
2306 | 2015.04.16 03:19 | t/p | 769 | 0.50 | 118.965 | 120.115 | 118.965 | 12170.00 | 2862460.00 |
2307 | 2015.04.16 03:19 | t/p | 768 | 0.50 | 118.955 | 120.105 | 118.955 | 12170.00 | 2874630.00 |
2308 | 2015.04.21 23:42 | buy | 770 | 0.50 | 119.610 | 0.000 | 0.000 | |
2309 | 2015.04.21 23:42 | modify | 770 | 0.50 | 119.610 | 118.710 | 119.860 | |
2310 | 2015.04.21 23:43 | buy | 771 | 0.50 | 119.621 | 0.000 | 0.000 | |
2311 | 2015.04.21 23:43 | modify | 771 | 0.50 | 119.621 | 118.721 | 119.871 | |
2312 | 2015.04.22 09:00 | close | 771 | 0.50 | 119.551 | 118.721 | 119.871 | -3770.00 | 2870860.00 |
2313 | 2015.04.22 09:00 | close | 770 | 0.50 | 119.551 | 118.710 | 119.860 | -3220.00 | 2867640.00 |
2314 | 2015.04.27 23:53 | buy | 772 | 0.50 | 119.028 | 0.000 | 0.000 | |
2315 | 2015.04.27 23:53 | modify | 772 | 0.50 | 119.028 | 118.128 | 119.278 | |
2316 | 2015.04.27 23:54 | buy | 773 | 0.50 | 119.027 | 0.000 | 0.000 | |
2317 | 2015.04.27 23:54 | modify | 773 | 0.50 | 119.027 | 118.127 | 119.277 | |
2318 | 2015.04.28 09:00 | close | 773 | 0.50 | 119.072 | 118.127 | 119.277 | 1980.00 | 2869620.00 |
2319 | 2015.04.28 09:00 | close | 772 | 0.50 | 119.072 | 118.128 | 119.278 | 1930.00 | 2871550.00 |
2320 | 2015.04.28 23:52 | sell | 774 | 0.50 | 118.899 | 0.000 | 0.000 | |
2321 | 2015.04.28 23:52 | modify | 774 | 0.50 | 118.899 | 119.799 | 118.649 | |
2322 | 2015.04.29 09:00 | close | 774 | 0.50 | 118.831 | 119.799 | 118.649 | 3070.00 | 2874620.00 |
2323 | 2015.05.05 23:52 | sell | 775 | 0.50 | 119.882 | 0.000 | 0.000 | |
2324 | 2015.05.05 23:52 | modify | 775 | 0.50 | 119.882 | 120.782 | 119.632 | |
2325 | 2015.05.06 09:00 | close | 775 | 0.50 | 119.851 | 120.782 | 119.632 | 1220.00 | 2875840.00 |
2326 | 2015.05.13 23:09 | sell | 776 | 0.50 | 119.150 | 0.000 | 0.000 | |
2327 | 2015.05.13 23:09 | modify | 776 | 0.50 | 119.150 | 120.050 | 118.900 | |
2328 | 2015.05.13 23:10 | sell | 777 | 0.50 | 119.157 | 0.000 | 0.000 | |
2329 | 2015.05.13 23:10 | modify | 777 | 0.50 | 119.157 | 120.057 | 118.907 | |
2330 | 2015.05.14 09:00 | close | 777 | 0.50 | 119.108 | 120.057 | 118.907 | 2120.00 | 2877960.00 |
2331 | 2015.05.14 09:00 | close | 776 | 0.50 | 119.108 | 120.050 | 118.900 | 1770.00 | 2879730.00 |
2332 | 2015.05.19 23:41 | buy | 778 | 0.50 | 120.675 | 0.000 | 0.000 | |
2333 | 2015.05.19 23:41 | modify | 778 | 0.50 | 120.675 | 119.775 | 120.925 | |
2334 | 2015.05.19 23:42 | buy | 779 | 0.50 | 120.674 | 0.000 | 0.000 | |
2335 | 2015.05.19 23:42 | modify | 779 | 0.50 | 120.674 | 119.774 | 120.924 | |
2336 | 2015.05.20 04:09 | t/p | 779 | 0.50 | 120.924 | 119.774 | 120.924 | 12230.00 | 2891960.00 |
2337 | 2015.05.20 04:09 | t/p | 778 | 0.50 | 120.925 | 119.775 | 120.925 | 12230.00 | 2904190.00 |
2338 | 2015.05.25 23:03 | sell | 780 | 0.50 | 121.528 | 0.000 | 0.000 | |
2339 | 2015.05.25 23:03 | modify | 780 | 0.50 | 121.528 | 122.428 | 121.278 | |
2340 | 2015.05.25 23:04 | sell | 781 | 0.50 | 121.527 | 0.000 | 0.000 | |
2341 | 2015.05.25 23:04 | modify | 781 | 0.50 | 121.527 | 122.427 | 121.277 | |
2342 | 2015.05.26 09:00 | close | 781 | 0.50 | 121.883 | 122.427 | 121.277 | -18130.00 | 2886060.00 |
2343 | 2015.05.26 09:00 | close | 780 | 0.50 | 121.883 | 122.428 | 121.278 | -18080.00 | 2867980.00 |
2344 | 2015.05.27 23:05 | buy | 782 | 0.50 | 123.747 | 0.000 | 0.000 | |
2345 | 2015.05.27 23:05 | modify | 782 | 0.50 | 123.747 | 122.847 | 123.997 | |
2346 | 2015.05.27 23:06 | buy | 783 | 0.50 | 123.748 | 0.000 | 0.000 | |
2347 | 2015.05.27 23:06 | modify | 783 | 0.50 | 123.748 | 122.848 | 123.998 | |
2348 | 2015.05.28 05:48 | t/p | 782 | 0.50 | 123.997 | 122.847 | 123.997 | 12230.00 | 2880210.00 |
2349 | 2015.05.28 05:48 | t/p | 783 | 0.50 | 123.998 | 122.848 | 123.998 | 12230.00 | 2892440.00 |
2350 | 2015.06.02 23:03 | sell | 784 | 0.50 | 124.154 | 0.000 | 0.000 | |
2351 | 2015.06.02 23:03 | modify | 784 | 0.50 | 124.154 | 125.054 | 123.904 | |
2352 | 2015.06.03 04:38 | t/p | 784 | 0.50 | 123.904 | 125.054 | 123.904 | 12170.00 | 2904610.00 |
2353 | 2015.06.03 23:00 | buy | 785 | 0.50 | 124.224 | 0.000 | 0.000 | |
2354 | 2015.06.03 23:00 | modify | 785 | 0.50 | 124.224 | 123.324 | 124.474 | |
2355 | 2015.06.03 23:01 | buy | 786 | 0.50 | 124.232 | 0.000 | 0.000 | |
2356 | 2015.06.03 23:01 | modify | 786 | 0.50 | 124.232 | 123.332 | 124.482 | |
2357 | 2015.06.04 04:37 | t/p | 785 | 0.50 | 124.474 | 123.324 | 124.474 | 12230.00 | 2916840.00 |
2358 | 2015.06.04 04:37 | t/p | 786 | 0.50 | 124.482 | 123.332 | 124.482 | 12230.00 | 2929070.00 |
2359 | 2015.06.16 23:01 | sell | 787 | 0.50 | 123.389 | 0.000 | 0.000 | |
2360 | 2015.06.16 23:01 | modify | 787 | 0.50 | 123.389 | 124.289 | 123.139 | |
2361 | 2015.06.17 09:00 | close | 787 | 0.50 | 123.535 | 124.289 | 123.139 | -7630.00 | 2921440.00 |
2362 | 2015.06.22 23:13 | buy | 788 | 0.50 | 123.351 | 0.000 | 0.000 | |
2363 | 2015.06.22 23:13 | modify | 788 | 0.50 | 123.351 | 122.451 | 123.601 | |
2364 | 2015.06.22 23:14 | buy | 789 | 0.50 | 123.331 | 0.000 | 0.000 | |
2365 | 2015.06.22 23:14 | modify | 789 | 0.50 | 123.331 | 122.431 | 123.581 | |
2366 | 2015.06.23 04:57 | t/p | 789 | 0.50 | 123.581 | 122.431 | 123.581 | 12230.00 | 2933670.00 |
2367 | 2015.06.23 04:58 | t/p | 788 | 0.50 | 123.601 | 122.451 | 123.601 | 12230.00 | 2945900.00 |
2368 | 2015.06.24 23:49 | sell | 790 | 0.50 | 123.880 | 0.000 | 0.000 | |
2369 | 2015.06.24 23:49 | modify | 790 | 0.50 | 123.880 | 124.780 | 123.630 | |
2370 | 2015.06.25 06:10 | t/p | 790 | 0.50 | 123.630 | 124.780 | 123.630 | 12170.00 | 2958070.00 |
2371 | 2015.07.01 23:23 | buy | 791 | 0.50 | 123.120 | 0.000 | 0.000 | |
2372 | 2015.07.01 23:23 | modify | 791 | 0.50 | 123.120 | 122.220 | 123.370 | |
2373 | 2015.07.01 23:25 | buy | 792 | 0.50 | 123.116 | 0.000 | 0.000 | |
2374 | 2015.07.01 23:25 | modify | 792 | 0.50 | 123.116 | 122.216 | 123.366 | |
2375 | 2015.07.02 03:32 | t/p | 792 | 0.50 | 123.366 | 122.216 | 123.366 | 12230.00 | 2970300.00 |
2376 | 2015.07.02 03:32 | t/p | 791 | 0.50 | 123.370 | 122.220 | 123.370 | 12230.00 | 2982530.00 |
2377 | 2015.07.08 23:33 | sell | 793 | 0.50 | 120.761 | 0.000 | 0.000 | |
2378 | 2015.07.08 23:33 | modify | 793 | 0.50 | 120.761 | 121.661 | 120.511 | |
2379 | 2015.07.09 01:08 | t/p | 793 | 0.50 | 120.511 | 121.661 | 120.511 | 12170.00 | 2994700.00 |
2380 | 2015.07.27 23:06 | sell | 794 | 0.50 | 123.283 | 0.000 | 0.000 | |
2381 | 2015.07.27 23:06 | modify | 794 | 0.50 | 123.283 | 124.183 | 123.033 | |
2382 | 2015.07.28 09:00 | close | 794 | 0.50 | 123.573 | 124.183 | 123.033 | -14830.00 | 2979870.00 |
2383 | 2015.08.10 23:14 | buy | 795 | 0.50 | 124.546 | 0.000 | 0.000 | |
2384 | 2015.08.10 23:14 | modify | 795 | 0.50 | 124.546 | 123.646 | 124.796 | |
2385 | 2015.08.11 04:21 | t/p | 795 | 0.50 | 124.796 | 123.646 | 124.796 | 12230.00 | 2992100.00 |
2386 | 2015.08.18 23:56 | sell | 796 | 0.50 | 124.387 | 0.000 | 0.000 | |
2387 | 2015.08.18 23:56 | modify | 796 | 0.50 | 124.387 | 125.287 | 124.137 | |
2388 | 2015.08.18 23:57 | sell | 797 | 0.50 | 124.392 | 0.000 | 0.000 | |
2389 | 2015.08.18 23:57 | modify | 797 | 0.50 | 124.392 | 125.292 | 124.142 | |
2390 | 2015.08.19 09:00 | close | 797 | 0.50 | 124.298 | 125.292 | 124.142 | 4370.00 | 2996470.00 |
2391 | 2015.08.19 09:00 | close | 796 | 0.50 | 124.298 | 125.287 | 124.137 | 4120.00 | 3000590.00 |
2392 | 2015.09.08 23:19 | buy | 798 | 0.50 | 119.821 | 0.000 | 0.000 | |
2393 | 2015.09.08 23:19 | modify | 798 | 0.50 | 119.821 | 118.921 | 120.071 | |
2394 | 2015.09.08 23:20 | buy | 799 | 0.50 | 119.799 | 0.000 | 0.000 | |
2395 | 2015.09.08 23:20 | modify | 799 | 0.50 | 119.799 | 118.899 | 120.049 | |
2396 | 2015.09.09 02:56 | t/p | 799 | 0.50 | 120.049 | 118.899 | 120.049 | 12230.00 | 3012820.00 |
2397 | 2015.09.09 02:57 | t/p | 798 | 0.50 | 120.071 | 118.921 | 120.071 | 12230.00 | 3025050.00 |
2398 | 2015.09.14 23:02 | sell | 800 | 0.50 | 120.166 | 0.000 | 0.000 | |
2399 | 2015.09.14 23:02 | modify | 800 | 0.50 | 120.166 | 121.066 | 119.916 | |
2400 | 2015.09.14 23:03 | sell | 801 | 0.50 | 120.189 | 0.000 | 0.000 | |
2401 | 2015.09.14 23:03 | modify | 801 | 0.50 | 120.189 | 121.089 | 119.939 | |
2402 | 2015.09.15 06:31 | t/p | 801 | 0.50 | 119.939 | 121.089 | 119.939 | 12170.00 | 3037220.00 |
2403 | 2015.09.15 06:31 | t/p | 800 | 0.50 | 119.916 | 121.066 | 119.916 | 12170.00 | 3049390.00 |
2404 | 2015.09.15 23:00 | buy | 802 | 0.50 | 120.398 | 0.000 | 0.000 | |
2405 | 2015.09.15 23:00 | modify | 802 | 0.50 | 120.398 | 119.498 | 120.648 | |
2406 | 2015.09.15 23:52 | buy | 803 | 0.50 | 120.386 | 0.000 | 0.000 | |
2407 | 2015.09.15 23:52 | modify | 803 | 0.50 | 120.386 | 119.486 | 120.636 | |
2408 | 2015.09.16 09:00 | close | 803 | 0.50 | 120.111 | 119.486 | 120.636 | -14020.00 | 3035370.00 |
2409 | 2015.09.16 09:00 | close | 802 | 0.50 | 120.111 | 119.498 | 120.648 | -14620.00 | 3020750.00 |
2410 | 2015.09.16 23:23 | buy | 804 | 0.50 | 120.538 | 0.000 | 0.000 | |
2411 | 2015.09.16 23:23 | modify | 804 | 0.50 | 120.538 | 119.638 | 120.788 | |
2412 | 2015.09.17 08:14 | t/p | 804 | 0.50 | 120.788 | 119.638 | 120.788 | 12230.00 | 3032980.00 |
2413 | 2015.09.28 23:00 | sell | 805 | 0.50 | 119.961 | 0.000 | 0.000 | |
2414 | 2015.09.28 23:00 | modify | 805 | 0.50 | 119.961 | 120.861 | 119.711 | |
2415 | 2015.09.28 23:01 | sell | 806 | 0.50 | 119.950 | 0.000 | 0.000 | |
2416 | 2015.09.28 23:01 | modify | 806 | 0.50 | 119.950 | 120.850 | 119.700 | |
2417 | 2015.09.29 03:05 | t/p | 805 | 0.50 | 119.711 | 120.861 | 119.711 | 12170.00 | 3045150.00 |
2418 | 2015.09.29 03:05 | t/p | 806 | 0.50 | 119.700 | 120.850 | 119.700 | 12170.00 | 3057320.00 |
2419 | 2015.09.30 23:09 | buy | 807 | 0.50 | 119.853 | 0.000 | 0.000 | |
2420 | 2015.09.30 23:09 | modify | 807 | 0.50 | 119.853 | 118.953 | 120.103 | |
2421 | 2015.09.30 23:11 | buy | 808 | 0.50 | 119.843 | 0.000 | 0.000 | |
2422 | 2015.09.30 23:11 | modify | 808 | 0.50 | 119.843 | 118.943 | 120.093 | |
2423 | 2015.10.01 05:15 | t/p | 808 | 0.50 | 120.093 | 118.943 | 120.093 | 12230.00 | 3069550.00 |
2424 | 2015.10.01 05:15 | t/p | 807 | 0.50 | 120.103 | 118.953 | 120.103 | 12230.00 | 3081780.00 |
2425 | 2015.10.05 23:14 | buy | 809 | 0.50 | 120.402 | 0.000 | 0.000 | |
2426 | 2015.10.05 23:14 | modify | 809 | 0.50 | 120.402 | 119.502 | 120.652 | |
2427 | 2015.10.05 23:15 | buy | 810 | 0.50 | 120.406 | 0.000 | 0.000 | |
2428 | 2015.10.05 23:15 | modify | 810 | 0.50 | 120.406 | 119.506 | 120.656 | |
2429 | 2015.10.06 09:00 | close | 810 | 0.50 | 120.313 | 119.506 | 120.656 | -4920.00 | 3076860.00 |
2430 | 2015.10.06 09:00 | close | 809 | 0.50 | 120.313 | 119.502 | 120.652 | -4720.00 | 3072140.00 |
2431 | 2015.10.12 23:52 | sell | 811 | 0.50 | 120.022 | 0.000 | 0.000 | |
2432 | 2015.10.12 23:52 | modify | 811 | 0.50 | 120.022 | 120.922 | 119.772 | |
2433 | 2015.10.12 23:53 | sell | 812 | 0.50 | 120.023 | 0.000 | 0.000 | |
2434 | 2015.10.12 23:53 | modify | 812 | 0.50 | 120.023 | 120.923 | 119.773 | |
2435 | 2015.10.13 09:00 | close | 812 | 0.50 | 119.853 | 120.923 | 119.773 | 8170.00 | 3080310.00 |
2436 | 2015.10.13 09:00 | close | 811 | 0.50 | 119.853 | 120.922 | 119.772 | 8120.00 | 3088430.00 |
2437 | 2015.10.20 23:30 | buy | 813 | 0.50 | 119.841 | 0.000 | 0.000 | |
2438 | 2015.10.20 23:30 | modify | 813 | 0.50 | 119.841 | 118.941 | 120.091 | |
2439 | 2015.10.20 23:31 | buy | 814 | 0.50 | 119.834 | 0.000 | 0.000 | |
2440 | 2015.10.20 23:31 | modify | 814 | 0.50 | 119.834 | 118.934 | 120.084 | |
2441 | 2015.10.21 09:00 | close | 814 | 0.50 | 119.960 | 118.934 | 120.084 | 6030.00 | 3094460.00 |
2442 | 2015.10.21 09:00 | close | 813 | 0.50 | 119.960 | 118.941 | 120.091 | 5680.00 | 3100140.00 |
2443 | 2015.10.27 23:12 | sell | 815 | 0.50 | 120.438 | 0.000 | 0.000 | |
2444 | 2015.10.27 23:12 | modify | 815 | 0.50 | 120.438 | 121.338 | 120.188 | |
2445 | 2015.10.27 23:13 | sell | 816 | 0.50 | 120.436 | 0.000 | 0.000 | |
2446 | 2015.10.27 23:13 | modify | 816 | 0.50 | 120.436 | 121.336 | 120.186 | |
2447 | 2015.10.28 09:00 | close | 816 | 0.50 | 120.390 | 121.336 | 120.186 | 1970.00 | 3102110.00 |
2448 | 2015.10.28 09:00 | close | 815 | 0.50 | 120.390 | 121.338 | 120.188 | 2070.00 | 3104180.00 |
2449 | 2015.11.16 23:09 | buy | 817 | 0.50 | 123.166 | 0.000 | 0.000 | |
2450 | 2015.11.16 23:09 | modify | 817 | 0.50 | 123.166 | 122.266 | 123.416 | |
2451 | 2015.11.16 23:10 | buy | 818 | 0.50 | 123.158 | 0.000 | 0.000 | |
2452 | 2015.11.16 23:10 | modify | 818 | 0.50 | 123.158 | 122.258 | 123.408 | |
2453 | 2015.11.17 07:20 | t/p | 818 | 0.50 | 123.408 | 122.258 | 123.408 | 12230.00 | 3116410.00 |
2454 | 2015.11.17 07:31 | t/p | 817 | 0.50 | 123.416 | 122.266 | 123.416 | 12230.00 | 3128640.00 |
2455 | 2015.11.24 23:43 | sell | 819 | 0.50 | 122.558 | 0.000 | 0.000 | |
2456 | 2015.11.24 23:43 | modify | 819 | 0.50 | 122.558 | 123.458 | 122.308 | |
2457 | 2015.11.25 04:06 | t/p | 819 | 0.50 | 122.308 | 123.458 | 122.308 | 12170.00 | 3140810.00 |
2458 | 2015.12.09 23:06 | sell | 820 | 0.50 | 121.468 | 0.000 | 0.000 | |
2459 | 2015.12.09 23:06 | modify | 820 | 0.50 | 121.468 | 122.368 | 121.218 | |
2460 | 2015.12.09 23:07 | sell | 821 | 0.50 | 121.476 | 0.000 | 0.000 | |
2461 | 2015.12.09 23:07 | modify | 821 | 0.50 | 121.476 | 122.376 | 121.226 | |
2462 | 2015.12.10 09:00 | close | 821 | 0.50 | 121.624 | 122.376 | 121.226 | -7730.00 | 3133080.00 |
2463 | 2015.12.10 09:00 | close | 820 | 0.50 | 121.624 | 122.368 | 121.218 | -8130.00 | 3124950.00 |
2464 | 2015.12.14 23:00 | sell | 822 | 0.50 | 121.009 | 0.000 | 0.000 | |
2465 | 2015.12.14 23:00 | modify | 822 | 0.50 | 121.009 | 121.909 | 120.759 | |
2466 | 2015.12.14 23:01 | sell | 823 | 0.50 | 120.983 | 0.000 | 0.000 | |
2467 | 2015.12.14 23:01 | modify | 823 | 0.50 | 120.983 | 121.883 | 120.733 | |
2468 | 2015.12.15 08:02 | t/p | 822 | 0.50 | 120.759 | 121.909 | 120.759 | 12170.00 | 3137120.00 |
2469 | 2015.12.15 09:00 | close | 823 | 0.50 | 120.767 | 121.883 | 120.733 | 10470.00 | 3147590.00 |
2470 | 2015.12.15 23:27 | buy | 824 | 0.50 | 121.674 | 0.000 | 0.000 | |
2471 | 2015.12.15 23:27 | modify | 824 | 0.50 | 121.674 | 120.774 | 121.924 | |
2472 | 2015.12.15 23:44 | buy | 825 | 0.50 | 121.664 | 0.000 | 0.000 | |
2473 | 2015.12.15 23:44 | modify | 825 | 0.50 | 121.664 | 120.764 | 121.914 | |
2474 | 2015.12.16 06:34 | t/p | 825 | 0.50 | 121.914 | 120.764 | 121.914 | 12230.00 | 3159820.00 |
2475 | 2015.12.16 06:34 | t/p | 824 | 0.50 | 121.924 | 120.774 | 121.924 | 12230.00 | 3172050.00 |
2476 | 2015.12.21 23:25 | sell | 826 | 0.50 | 121.173 | 0.000 | 0.000 | |
2477 | 2015.12.21 23:25 | modify | 826 | 0.50 | 121.173 | 122.073 | 120.923 | |
2478 | 2015.12.21 23:26 | sell | 827 | 0.50 | 121.174 | 0.000 | 0.000 | |
2479 | 2015.12.21 23:26 | modify | 827 | 0.50 | 121.174 | 122.074 | 120.924 | |
2480 | 2015.12.22 09:00 | close | 827 | 0.50 | 121.195 | 122.074 | 120.924 | -1380.00 | 3170670.00 |
2481 | 2015.12.22 09:00 | close | 826 | 0.50 | 121.195 | 122.073 | 120.923 | -1430.00 | 3169240.00 |
2482 | 2015.12.22 23:50 | sell | 828 | 0.50 | 121.086 | 0.000 | 0.000 | |
2483 | 2015.12.22 23:50 | modify | 828 | 0.50 | 121.086 | 121.986 | 120.836 | |
2484 | 2015.12.22 23:51 | sell | 829 | 0.50 | 121.090 | 0.000 | 0.000 | |
2485 | 2015.12.22 23:51 | modify | 829 | 0.50 | 121.090 | 121.990 | 120.840 | |
2486 | 2015.12.23 09:00 | close | 829 | 0.50 | 120.905 | 121.990 | 120.840 | 8920.00 | 3178160.00 |
2487 | 2015.12.23 09:00 | close | 828 | 0.50 | 120.905 | 121.986 | 120.836 | 8720.00 | 3186880.00 |
2488 | 2015.12.23 23:40 | sell | 830 | 0.50 | 120.879 | 0.000 | 0.000 | |
2489 | 2015.12.23 23:40 | modify | 830 | 0.50 | 120.879 | 121.779 | 120.629 | |
2490 | 2015.12.23 23:41 | sell | 831 | 0.50 | 120.880 | 0.000 | 0.000 | |
2491 | 2015.12.23 23:41 | modify | 831 | 0.50 | 120.880 | 121.780 | 120.630 | |
2492 | 2015.12.24 05:10 | t/p | 830 | 0.50 | 120.629 | 121.779 | 120.629 | 12170.00 | 3199050.00 |
2493 | 2015.12.24 05:10 | t/p | 831 | 0.50 | 120.630 | 121.780 | 120.630 | 12170.00 | 3211220.00 |
2494 | 2015.12.28 23:59 | sell | 832 | 0.50 | 120.376 | 0.000 | 0.000 | |
2495 | 2015.12.28 23:59 | modify | 832 | 0.50 | 120.376 | 121.276 | 120.126 | |
2496 | 2015.12.29 09:00 | close | 832 | 0.50 | 120.363 | 121.276 | 120.126 | 320.00 | 3211540.00 |
2497 | 2016.01.04 23:06 | sell | 833 | 0.50 | 119.449 | 0.000 | 0.000 | |
2498 | 2016.01.04 23:06 | modify | 833 | 0.50 | 119.449 | 120.349 | 119.199 | |
2499 | 2016.01.04 23:07 | sell | 834 | 0.50 | 119.454 | 0.000 | 0.000 | |
2500 | 2016.01.04 23:07 | modify | 834 | 0.50 | 119.454 | 120.354 | 119.204 | |
2501 | 2016.01.05 02:53 | t/p | 834 | 0.50 | 119.204 | 120.354 | 119.204 | 12170.00 | 3223710.00 |
2502 | 2016.01.05 02:53 | t/p | 833 | 0.50 | 119.199 | 120.349 | 119.199 | 12170.00 | 3235880.00 |
2503 | 2016.01.05 23:08 | sell | 835 | 0.50 | 119.052 | 0.000 | 0.000 | |
2504 | 2016.01.05 23:08 | modify | 835 | 0.50 | 119.052 | 119.952 | 118.802 | |
2505 | 2016.01.06 03:19 | t/p | 835 | 0.50 | 118.802 | 119.952 | 118.802 | 12170.00 | 3248050.00 |
2506 | 2016.01.18 23:18 | buy | 836 | 0.50 | 117.291 | 0.000 | 0.000 | |
2507 | 2016.01.18 23:18 | modify | 836 | 0.50 | 117.291 | 116.391 | 117.541 | |
2508 | 2016.01.18 23:19 | buy | 837 | 0.50 | 117.286 | 0.000 | 0.000 | |
2509 | 2016.01.18 23:19 | modify | 837 | 0.50 | 117.286 | 116.386 | 117.536 | |
2510 | 2016.01.19 02:35 | t/p | 837 | 0.50 | 117.536 | 116.386 | 117.536 | 12230.00 | 3260280.00 |
2511 | 2016.01.19 02:35 | t/p | 836 | 0.50 | 117.541 | 116.391 | 117.541 | 12230.00 | 3272510.00 |
2512 | 2016.02.08 23:05 | sell | 838 | 0.50 | 115.758 | 0.000 | 0.000 | |
2513 | 2016.02.08 23:05 | modify | 838 | 0.50 | 115.758 | 116.658 | 115.508 | |
2514 | 2016.02.08 23:06 | sell | 839 | 0.50 | 115.790 | 0.000 | 0.000 | |
2515 | 2016.02.08 23:06 | modify | 839 | 0.50 | 115.790 | 116.690 | 115.540 | |
2516 | 2016.02.09 00:56 | t/p | 839 | 0.50 | 115.540 | 116.690 | 115.540 | 12170.00 | 3284680.00 |
2517 | 2016.02.09 00:57 | t/p | 838 | 0.50 | 115.508 | 116.658 | 115.508 | 12170.00 | 3296850.00 |
2518 | 2016.02.15 23:04 | buy | 840 | 0.50 | 114.570 | 0.000 | 0.000 | |
2519 | 2016.02.15 23:04 | modify | 840 | 0.50 | 114.570 | 113.670 | 114.820 | |
2520 | 2016.02.15 23:05 | buy | 841 | 0.50 | 114.564 | 0.000 | 0.000 | |
2521 | 2016.02.15 23:05 | modify | 841 | 0.50 | 114.564 | 113.664 | 114.814 | |
2522 | 2016.02.16 05:30 | t/p | 841 | 0.50 | 114.814 | 113.664 | 114.814 | 12230.00 | 3309080.00 |
2523 | 2016.02.16 05:31 | t/p | 840 | 0.50 | 114.820 | 113.670 | 114.820 | 12230.00 | 3321310.00 |
2524 | 2016.02.16 23:00 | sell | 842 | 0.50 | 113.950 | 0.000 | 0.000 | |
2525 | 2016.02.16 23:00 | modify | 842 | 0.50 | 113.950 | 114.850 | 113.700 | |
2526 | 2016.02.16 23:01 | sell | 843 | 0.50 | 113.947 | 0.000 | 0.000 | |
2527 | 2016.02.16 23:01 | modify | 843 | 0.50 | 113.947 | 114.847 | 113.697 | |
2528 | 2016.02.17 06:23 | t/p | 842 | 0.50 | 113.700 | 114.850 | 113.700 | 12170.00 | 3333480.00 |
2529 | 2016.02.17 06:23 | t/p | 843 | 0.50 | 113.697 | 114.847 | 113.697 | 12170.00 | 3345650.00 |
2530 | 2016.03.07 23:52 | sell | 844 | 0.50 | 113.464 | 0.000 | 0.000 | |
2531 | 2016.03.07 23:52 | modify | 844 | 0.50 | 113.464 | 114.364 | 113.214 | |
2532 | 2016.03.07 23:55 | sell | 845 | 0.50 | 113.463 | 0.000 | 0.000 | |
2533 | 2016.03.07 23:55 | modify | 845 | 0.50 | 113.463 | 114.363 | 113.213 | |
2534 | 2016.03.08 02:27 | t/p | 844 | 0.50 | 113.214 | 114.364 | 113.214 | 12170.00 | 3357820.00 |
2535 | 2016.03.08 02:27 | t/p | 845 | 0.50 | 113.213 | 114.363 | 113.213 | 12170.00 | 3369990.00 |
2536 | 2016.03.15 23:22 | sell | 846 | 0.50 | 113.159 | 0.000 | 0.000 | |
2537 | 2016.03.15 23:22 | modify | 846 | 0.50 | 113.159 | 114.059 | 112.909 | |
2538 | 2016.03.15 23:23 | sell | 847 | 0.50 | 113.160 | 0.000 | 0.000 | |
2539 | 2016.03.15 23:23 | modify | 847 | 0.50 | 113.160 | 114.060 | 112.910 | |
2540 | 2016.03.16 09:00 | close | 847 | 0.50 | 113.398 | 114.060 | 112.910 | -12230.00 | 3357760.00 |
2541 | 2016.03.16 09:00 | close | 846 | 0.50 | 113.398 | 114.059 | 112.909 | -12280.00 | 3345480.00 |
2542 | 2016.03.28 23:01 | sell | 848 | 0.50 | 113.401 | 0.000 | 0.000 | |
2543 | 2016.03.28 23:01 | modify | 848 | 0.50 | 113.401 | 114.301 | 113.151 | |
2544 | 2016.03.28 23:02 | sell | 849 | 0.50 | 113.405 | 0.000 | 0.000 | |
2545 | 2016.03.28 23:02 | modify | 849 | 0.50 | 113.405 | 114.305 | 113.155 | |
2546 | 2016.03.29 09:00 | close | 849 | 0.50 | 113.566 | 114.305 | 113.155 | -8380.00 | 3337100.00 |
2547 | 2016.03.29 09:00 | close | 848 | 0.50 | 113.566 | 114.301 | 113.151 | -8580.00 | 3328520.00 |
2548 | 2016.05.23 23:01 | sell | 850 | 0.50 | 109.235 | 0.000 | 0.000 | |
2549 | 2016.05.23 23:01 | modify | 850 | 0.50 | 109.235 | 110.135 | 108.985 | |
2550 | 2016.05.23 23:03 | sell | 851 | 0.50 | 109.242 | 0.000 | 0.000 | |
2551 | 2016.05.23 23:03 | modify | 851 | 0.50 | 109.242 | 110.142 | 108.992 | |
2552 | 2016.05.24 09:00 | close | 851 | 0.50 | 109.249 | 110.142 | 108.992 | -680.00 | 3327840.00 |
2553 | 2016.05.24 09:00 | close | 850 | 0.50 | 109.249 | 110.135 | 108.985 | -1030.00 | 3326810.00 |
2554 | 2016.06.01 23:15 | sell | 852 | 0.50 | 109.572 | 0.000 | 0.000 | |
2555 | 2016.06.01 23:15 | modify | 852 | 0.50 | 109.572 | 110.472 | 109.322 | |
2556 | 2016.06.02 03:06 | t/p | 852 | 0.50 | 109.322 | 110.472 | 109.322 | 12170.00 | 3338980.00 |
2557 | 2016.06.07 23:03 | sell | 853 | 0.50 | 107.367 | 0.000 | 0.000 | |
2558 | 2016.06.07 23:03 | modify | 853 | 0.50 | 107.367 | 108.267 | 107.117 | |
2559 | 2016.06.07 23:44 | sell | 854 | 0.50 | 107.379 | 0.000 | 0.000 | |
2560 | 2016.06.07 23:44 | modify | 854 | 0.50 | 107.379 | 108.279 | 107.129 | |
2561 | 2016.06.08 03:03 | t/p | 854 | 0.50 | 107.129 | 108.279 | 107.129 | 12170.00 | 3351150.00 |
2562 | 2016.06.08 03:03 | t/p | 853 | 0.50 | 107.117 | 108.267 | 107.117 | 12170.00 | 3363320.00 |
2563 | 2016.06.28 23:04 | buy | 855 | 0.50 | 102.638 | 0.000 | 0.000 | |
2564 | 2016.06.28 23:04 | modify | 855 | 0.50 | 102.638 | 101.738 | 102.888 | |
2565 | 2016.06.28 23:05 | buy | 856 | 0.50 | 102.613 | 0.000 | 0.000 | |
2566 | 2016.06.28 23:05 | modify | 856 | 0.50 | 102.613 | 101.713 | 102.863 | |
2567 | 2016.06.29 09:00 | close | 856 | 0.50 | 102.175 | 101.713 | 102.863 | -22170.00 | 3341150.00 |
2568 | 2016.06.29 09:00 | close | 855 | 0.50 | 102.175 | 101.738 | 102.888 | -23420.00 | 3317730.00 |
2569 | 2016.07.04 23:56 | sell | 857 | 0.50 | 102.550 | 0.000 | 0.000 | |
2570 | 2016.07.04 23:56 | modify | 857 | 0.50 | 102.550 | 103.450 | 102.300 | |
2571 | 2016.07.05 03:20 | t/p | 857 | 0.50 | 102.300 | 103.450 | 102.300 | 12170.00 | 3329900.00 |
2572 | 2016.07.05 23:03 | sell | 858 | 0.50 | 101.697 | 0.000 | 0.000 | |
2573 | 2016.07.05 23:03 | modify | 858 | 0.50 | 101.697 | 102.597 | 101.447 | |
2574 | 2016.07.05 23:04 | sell | 859 | 0.50 | 101.700 | 0.000 | 0.000 | |
2575 | 2016.07.05 23:04 | modify | 859 | 0.50 | 101.700 | 102.600 | 101.450 | |
2576 | 2016.07.06 02:05 | t/p | 858 | 0.50 | 101.447 | 102.597 | 101.447 | 12170.00 | 3342070.00 |
2577 | 2016.07.06 02:05 | t/p | 859 | 0.50 | 101.450 | 102.600 | 101.450 | 12170.00 | 3354240.00 |
2578 | 2016.07.12 23:19 | buy | 860 | 0.50 | 104.729 | 0.000 | 0.000 | |
2579 | 2016.07.12 23:19 | modify | 860 | 0.50 | 104.729 | 103.829 | 104.979 | |
2580 | 2016.07.12 23:20 | buy | 861 | 0.50 | 104.717 | 0.000 | 0.000 | |
2581 | 2016.07.12 23:20 | modify | 861 | 0.50 | 104.717 | 103.817 | 104.967 | |
2582 | 2016.07.13 09:00 | close | 861 | 0.50 | 104.283 | 103.817 | 104.967 | -21970.00 | 3332270.00 |
2583 | 2016.07.13 09:00 | close | 860 | 0.50 | 104.283 | 103.829 | 104.979 | -22570.00 | 3309700.00 |
2584 | 2016.08.01 23:16 | sell | 862 | 0.50 | 102.401 | 0.000 | 0.000 | |
2585 | 2016.08.01 23:16 | modify | 862 | 0.50 | 102.401 | 103.301 | 102.151 | |
2586 | 2016.08.01 23:17 | sell | 863 | 0.50 | 102.399 | 0.000 | 0.000 | |
2587 | 2016.08.01 23:17 | modify | 863 | 0.50 | 102.399 | 103.299 | 102.149 | |
2588 | 2016.08.02 09:00 | close | 863 | 0.50 | 102.213 | 103.299 | 102.149 | 8970.00 | 3318670.00 |
2589 | 2016.08.02 09:00 | close | 862 | 0.50 | 102.213 | 103.301 | 102.151 | 9070.00 | 3327740.00 |
2590 | 2016.08.16 23:51 | sell | 864 | 0.50 | 100.309 | 0.000 | 0.000 | |
2591 | 2016.08.16 23:51 | modify | 864 | 0.50 | 100.309 | 101.209 | 100.059 | |
2592 | 2016.08.16 23:52 | sell | 865 | 0.50 | 100.308 | 0.000 | 0.000 | |
2593 | 2016.08.16 23:52 | modify | 865 | 0.50 | 100.308 | 101.208 | 100.058 | |
2594 | 2016.08.17 09:00 | close | 865 | 0.50 | 100.949 | 101.208 | 100.058 | -32380.00 | 3295360.00 |
2595 | 2016.08.17 09:00 | close | 864 | 0.50 | 100.949 | 101.209 | 100.059 | -32330.00 | 3263030.00 |
2596 | 2016.08.22 23:33 | sell | 866 | 0.50 | 100.318 | 0.000 | 0.000 | |
2597 | 2016.08.22 23:33 | modify | 866 | 0.50 | 100.318 | 101.218 | 100.068 | |
2598 | 2016.08.23 03:10 | t/p | 866 | 0.50 | 100.068 | 101.218 | 100.068 | 12170.00 | 3275200.00 |
2599 | 2016.09.05 23:00 | sell | 867 | 0.50 | 103.425 | 0.000 | 0.000 | |
2600 | 2016.09.05 23:00 | modify | 867 | 0.50 | 103.425 | 104.325 | 103.175 | |
2601 | 2016.09.05 23:01 | sell | 868 | 0.50 | 103.416 | 0.000 | 0.000 | |
2602 | 2016.09.05 23:01 | modify | 868 | 0.50 | 103.416 | 104.316 | 103.166 | |
2603 | 2016.09.06 09:00 | close | 868 | 0.50 | 103.604 | 104.316 | 103.166 | -9730.00 | 3265470.00 |
2604 | 2016.09.06 09:00 | close | 867 | 0.50 | 103.604 | 104.325 | 103.175 | -9280.00 | 3256190.00 |
2605 | 2016.09.07 23:46 | buy | 869 | 0.50 | 101.720 | 0.000 | 0.000 | |
2606 | 2016.09.07 23:46 | modify | 869 | 0.50 | 101.720 | 100.820 | 101.970 | |
2607 | 2016.09.07 23:47 | buy | 870 | 0.50 | 101.724 | 0.000 | 0.000 | |
2608 | 2016.09.07 23:47 | modify | 870 | 0.50 | 101.724 | 100.824 | 101.974 | |
2609 | 2016.09.08 09:00 | close | 870 | 0.50 | 101.688 | 100.824 | 101.974 | -2070.00 | 3254120.00 |
2610 | 2016.09.08 09:00 | close | 869 | 0.50 | 101.688 | 100.820 | 101.970 | -1870.00 | 3252250.00 |
2611 | 2016.09.19 23:25 | sell | 871 | 0.50 | 101.848 | 0.000 | 0.000 | |
2612 | 2016.09.19 23:25 | modify | 871 | 0.50 | 101.848 | 102.748 | 101.598 | |
2613 | 2016.09.19 23:26 | sell | 872 | 0.50 | 101.860 | 0.000 | 0.000 | |
2614 | 2016.09.19 23:26 | modify | 872 | 0.50 | 101.860 | 102.760 | 101.610 | |
2615 | 2016.09.20 09:00 | close | 872 | 0.50 | 101.838 | 102.760 | 101.610 | 770.00 | 3253020.00 |
2616 | 2016.09.20 09:00 | close | 871 | 0.50 | 101.838 | 102.748 | 101.598 | 170.00 | 3253190.00 |
2617 | 2016.10.11 23:56 | sell | 873 | 0.50 | 103.493 | 0.000 | 0.000 | |
2618 | 2016.10.11 23:56 | modify | 873 | 0.50 | 103.493 | 104.393 | 103.243 | |
2619 | 2016.10.11 23:58 | sell | 874 | 0.50 | 103.503 | 0.000 | 0.000 | |
2620 | 2016.10.11 23:58 | modify | 874 | 0.50 | 103.503 | 104.403 | 103.253 | |
2621 | 2016.10.12 09:00 | close | 874 | 0.50 | 103.546 | 104.403 | 103.253 | -2480.00 | 3250710.00 |
2622 | 2016.10.12 09:00 | close | 873 | 0.50 | 103.546 | 104.393 | 103.243 | -2980.00 | 3247730.00 |
2623 | 2016.10.12 23:55 | buy | 875 | 0.50 | 104.178 | 0.000 | 0.000 | |
2624 | 2016.10.12 23:55 | modify | 875 | 0.50 | 104.178 | 103.278 | 104.428 | |
2625 | 2016.10.12 23:57 | buy | 876 | 0.50 | 104.185 | 0.000 | 0.000 | |
2626 | 2016.10.12 23:57 | modify | 876 | 0.50 | 104.185 | 103.285 | 104.435 | |
2627 | 2016.10.13 03:05 | t/p | 875 | 0.50 | 104.428 | 103.278 | 104.428 | 12230.00 | 3259960.00 |
2628 | 2016.10.13 03:06 | t/p | 876 | 0.50 | 104.435 | 103.285 | 104.435 | 12230.00 | 3272190.00 |
2629 | 2016.10.24 23:08 | buy | 877 | 0.50 | 104.199 | 0.000 | 0.000 | |
2630 | 2016.10.24 23:08 | modify | 877 | 0.50 | 104.199 | 103.299 | 104.449 | |
2631 | 2016.10.24 23:09 | buy | 878 | 0.50 | 104.197 | 0.000 | 0.000 | |
2632 | 2016.10.24 23:09 | modify | 878 | 0.50 | 104.197 | 103.297 | 104.447 | |
2633 | 2016.10.25 03:52 | t/p | 878 | 0.50 | 104.447 | 103.297 | 104.447 | 12230.00 | 3284420.00 |
2634 | 2016.10.25 03:54 | t/p | 877 | 0.50 | 104.449 | 103.299 | 104.449 | 12230.00 | 3296650.00 |
2635 | 2016.10.26 23:52 | buy | 879 | 0.50 | 104.474 | 0.000 | 0.000 | |
2636 | 2016.10.26 23:52 | modify | 879 | 0.50 | 104.474 | 103.574 | 104.724 | |
2637 | 2016.10.26 23:53 | buy | 880 | 0.50 | 104.467 | 0.000 | 0.000 | |
2638 | 2016.10.26 23:53 | modify | 880 | 0.50 | 104.467 | 103.567 | 104.717 | |
2639 | 2016.10.27 09:00 | close | 880 | 0.50 | 104.542 | 103.567 | 104.717 | 3480.00 | 3300130.00 |
2640 | 2016.10.27 09:00 | close | 879 | 0.50 | 104.542 | 103.574 | 104.724 | 3130.00 | 3303260.00 |
2641 | 2016.10.31 23:17 | buy | 881 | 0.50 | 104.788 | 0.000 | 0.000 | |
2642 | 2016.10.31 23:17 | modify | 881 | 0.50 | 104.788 | 103.888 | 105.038 | |
2643 | 2016.10.31 23:36 | buy | 882 | 0.50 | 104.787 | 0.000 | 0.000 | |
2644 | 2016.10.31 23:36 | modify | 882 | 0.50 | 104.787 | 103.887 | 105.037 | |
2645 | 2016.11.01 09:00 | close | 882 | 0.50 | 104.828 | 103.887 | 105.037 | 1780.00 | 3305040.00 |
2646 | 2016.11.01 09:00 | close | 881 | 0.50 | 104.828 | 103.888 | 105.038 | 1730.00 | 3306770.00 |
2647 | 2016.11.09 23:55 | buy | 883 | 0.50 | 105.681 | 0.000 | 0.000 | |
2648 | 2016.11.09 23:55 | modify | 883 | 0.50 | 105.681 | 104.781 | 105.931 | |
2649 | 2016.11.09 23:56 | buy | 884 | 0.50 | 105.675 | 0.000 | 0.000 | |
2650 | 2016.11.09 23:56 | modify | 884 | 0.50 | 105.675 | 104.775 | 105.925 | |
2651 | 2016.11.10 02:05 | t/p | 884 | 0.50 | 105.925 | 104.775 | 105.925 | 12230.00 | 3319000.00 |
2652 | 2016.11.10 02:05 | t/p | 883 | 0.50 | 105.931 | 104.781 | 105.931 | 12230.00 | 3331230.00 |
2653 | 2016.11.22 23:00 | buy | 885 | 0.50 | 111.049 | 0.000 | 0.000 | |
2654 | 2016.11.22 23:00 | modify | 885 | 0.50 | 111.049 | 110.149 | 111.299 | |
2655 | 2016.11.22 23:01 | buy | 886 | 0.50 | 111.046 | 0.000 | 0.000 | |
2656 | 2016.11.22 23:01 | modify | 886 | 0.50 | 111.046 | 110.146 | 111.296 | |
2657 | 2016.11.23 09:00 | close | 886 | 0.50 | 110.904 | 110.146 | 111.296 | -7370.00 | 3323860.00 |
2658 | 2016.11.23 09:00 | close | 885 | 0.50 | 110.904 | 110.149 | 111.299 | -7520.00 | 3316340.00 |
2659 | 2016.11.23 23:25 | buy | 887 | 0.50 | 112.435 | 0.000 | 0.000 | |
2660 | 2016.11.23 23:25 | modify | 887 | 0.50 | 112.435 | 111.535 | 112.685 | |
2661 | 2016.11.23 23:26 | buy | 888 | 0.50 | 112.449 | 0.000 | 0.000 | |
2662 | 2016.11.23 23:26 | modify | 888 | 0.50 | 112.449 | 111.549 | 112.699 | |
2663 | 2016.11.24 01:33 | t/p | 887 | 0.50 | 112.685 | 111.535 | 112.685 | 12230.00 | 3328570.00 |
2664 | 2016.11.24 01:33 | t/p | 888 | 0.50 | 112.699 | 111.549 | 112.699 | 12230.00 | 3340800.00 |
2665 | 2016.11.28 23:00 | buy | 889 | 0.50 | 112.098 | 0.000 | 0.000 | |
2666 | 2016.11.28 23:00 | modify | 889 | 0.50 | 112.098 | 111.198 | 112.348 | |
2667 | 2016.11.28 23:01 | buy | 890 | 0.50 | 112.090 | 0.000 | 0.000 | |
2668 | 2016.11.28 23:01 | modify | 890 | 0.50 | 112.090 | 111.190 | 112.340 | |
2669 | 2016.11.29 09:00 | close | 890 | 0.50 | 112.070 | 111.190 | 112.340 | -1270.00 | 3339530.00 |
2670 | 2016.11.29 09:00 | close | 889 | 0.50 | 112.070 | 111.198 | 112.348 | -1670.00 | 3337860.00 |
2671 | 2016.11.29 23:30 | buy | 891 | 0.50 | 112.286 | 0.000 | 0.000 | |
2672 | 2016.11.29 23:30 | modify | 891 | 0.50 | 112.286 | 111.386 | 112.536 | |
2673 | 2016.11.30 05:18 | t/p | 891 | 0.50 | 112.536 | 111.386 | 112.536 | 12230.00 | 3350090.00 |
2674 | 2016.12.27 23:05 | buy | 892 | 0.50 | 117.431 | 0.000 | 0.000 | |
2675 | 2016.12.27 23:05 | modify | 892 | 0.50 | 117.431 | 116.531 | 117.681 | |
2676 | 2016.12.27 23:06 | buy | 893 | 0.50 | 117.419 | 0.000 | 0.000 | |
2677 | 2016.12.27 23:06 | modify | 893 | 0.50 | 117.419 | 116.519 | 117.669 | |
2678 | 2016.12.28 04:01 | t/p | 893 | 0.50 | 117.669 | 116.519 | 117.669 | 12230.00 | 3362320.00 |
2679 | 2016.12.28 04:02 | t/p | 892 | 0.50 | 117.681 | 116.531 | 117.681 | 12230.00 | 3374550.00 |
2680 | 2016.12.28 23:56 | sell | 894 | 0.50 | 117.216 | 0.000 | 0.000 | |
2681 | 2016.12.28 23:56 | modify | 894 | 0.50 | 117.216 | 118.116 | 116.966 | |
2682 | 2016.12.28 23:59 | sell | 895 | 0.50 | 117.244 | 0.000 | 0.000 | |
2683 | 2016.12.28 23:59 | modify | 895 | 0.50 | 117.244 | 118.144 | 116.994 | |
2684 | 2016.12.29 00:14 | t/p | 895 | 0.50 | 116.994 | 118.144 | 116.994 | 12170.00 | 3386720.00 |
2685 | 2016.12.29 00:23 | t/p | 894 | 0.50 | 116.966 | 118.116 | 116.966 | 12170.00 | 3398890.00 |
2686 | 2017.01.10 23:00 | buy | 896 | 0.50 | 115.628 | 0.000 | 0.000 | |
2687 | 2017.01.10 23:00 | modify | 896 | 0.50 | 115.628 | 114.728 | 115.878 | |
2688 | 2017.01.10 23:01 | buy | 897 | 0.50 | 115.635 | 0.000 | 0.000 | |
2689 | 2017.01.10 23:01 | modify | 897 | 0.50 | 115.635 | 114.735 | 115.885 | |
2690 | 2017.01.11 02:52 | t/p | 896 | 0.50 | 115.878 | 114.728 | 115.878 | 12230.00 | 3411120.00 |
2691 | 2017.01.11 02:52 | t/p | 897 | 0.50 | 115.885 | 114.735 | 115.885 | 12230.00 | 3423350.00 |
2692 | 2017.02.13 23:22 | sell | 898 | 0.50 | 113.711 | 0.000 | 0.000 | |
2693 | 2017.02.13 23:22 | modify | 898 | 0.50 | 113.711 | 114.611 | 113.461 | |
2694 | 2017.02.13 23:23 | sell | 899 | 0.50 | 113.714 | 0.000 | 0.000 | |
2695 | 2017.02.13 23:23 | modify | 899 | 0.50 | 113.714 | 114.614 | 113.464 | |
2696 | 2017.02.14 06:18 | t/p | 899 | 0.50 | 113.464 | 114.614 | 113.464 | 12170.00 | 3435520.00 |
2697 | 2017.02.14 06:18 | t/p | 898 | 0.50 | 113.461 | 114.611 | 113.461 | 12170.00 | 3447690.00 |
2698 | 2017.02.20 23:59 | buy | 900 | 0.50 | 113.089 | 0.000 | 0.000 | |
2699 | 2017.02.20 23:59 | modify | 900 | 0.50 | 113.089 | 112.189 | 113.339 | |
2700 | 2017.02.21 02:07 | t/p | 900 | 0.50 | 113.339 | 112.189 | 113.339 | 12230.00 | 3459920.00 |
2701 | 2017.02.21 23:04 | sell | 901 | 0.50 | 113.632 | 0.000 | 0.000 | |
2702 | 2017.02.21 23:04 | modify | 901 | 0.50 | 113.632 | 114.532 | 113.382 | |
2703 | 2017.02.21 23:05 | sell | 902 | 0.50 | 113.641 | 0.000 | 0.000 | |
2704 | 2017.02.21 23:05 | modify | 902 | 0.50 | 113.641 | 114.541 | 113.391 | |
2705 | 2017.02.22 04:21 | t/p | 902 | 0.50 | 113.391 | 114.541 | 113.391 | 12170.00 | 3472090.00 |
2706 | 2017.02.22 04:21 | t/p | 901 | 0.50 | 113.382 | 114.532 | 113.382 | 12170.00 | 3484260.00 |
2707 | 2017.02.22 23:37 | sell | 903 | 0.50 | 113.197 | 0.000 | 0.000 | |
2708 | 2017.02.22 23:37 | modify | 903 | 0.50 | 113.197 | 114.097 | 112.947 | |
2709 | 2017.02.22 23:38 | sell | 904 | 0.50 | 113.196 | 0.000 | 0.000 | |
2710 | 2017.02.22 23:38 | modify | 904 | 0.50 | 113.196 | 114.096 | 112.946 | |
2711 | 2017.02.23 09:00 | close | 904 | 0.50 | 113.250 | 114.096 | 112.946 | -3030.00 | 3481230.00 |
2712 | 2017.02.23 09:00 | close | 903 | 0.50 | 113.250 | 114.097 | 112.947 | -2980.00 | 3478250.00 |
2713 | 2017.02.28 23:26 | sell | 905 | 0.50 | 112.315 | 0.000 | 0.000 | |
2714 | 2017.02.28 23:26 | modify | 905 | 0.50 | 112.315 | 113.215 | 112.065 | |
2715 | 2017.02.28 23:27 | sell | 906 | 0.50 | 112.347 | 0.000 | 0.000 | |
2716 | 2017.02.28 23:27 | modify | 906 | 0.50 | 112.347 | 113.247 | 112.097 | |
2717 | 2017.03.01 04:09 | s/l | 905 | 0.50 | 113.215 | 113.215 | 112.065 | -45330.00 | 3432920.00 |
2718 | 2017.03.01 04:13 | s/l | 906 | 0.50 | 113.247 | 113.247 | 112.097 | -45330.00 | 3387590.00 |
2719 | 2017.03.06 23:03 | buy | 907 | 0.50 | 113.865 | 0.000 | 0.000 | |
2720 | 2017.03.06 23:03 | modify | 907 | 0.50 | 113.865 | 112.965 | 114.115 | |
2721 | 2017.03.06 23:04 | buy | 908 | 0.50 | 113.875 | 0.000 | 0.000 | |
2722 | 2017.03.06 23:04 | modify | 908 | 0.50 | 113.875 | 112.975 | 114.125 | |
2723 | 2017.03.07 09:00 | close | 908 | 0.50 | 113.910 | 112.975 | 114.125 | 1480.00 | 3389070.00 |
2724 | 2017.03.07 09:00 | close | 907 | 0.50 | 113.910 | 112.965 | 114.115 | 1980.00 | 3391050.00 |
2725 | 2017.03.07 23:35 | buy | 909 | 0.50 | 113.970 | 0.000 | 0.000 | |
2726 | 2017.03.07 23:35 | modify | 909 | 0.50 | 113.970 | 113.070 | 114.220 | |
2727 | 2017.03.07 23:36 | buy | 910 | 0.50 | 113.977 | 0.000 | 0.000 | |
2728 | 2017.03.07 23:36 | modify | 910 | 0.50 | 113.977 | 113.077 | 114.227 | |
2729 | 2017.03.08 09:00 | close | 910 | 0.50 | 113.752 | 113.077 | 114.227 | -11520.00 | 3379530.00 |
2730 | 2017.03.08 09:00 | close | 909 | 0.50 | 113.752 | 113.070 | 114.220 | -11170.00 | 3368360.00 |
2731 | 2017.03.08 23:34 | buy | 911 | 0.50 | 114.300 | 0.000 | 0.000 | |
2732 | 2017.03.08 23:34 | modify | 911 | 0.50 | 114.300 | 113.400 | 114.550 | |
2733 | 2017.03.08 23:35 | buy | 912 | 0.50 | 114.268 | 0.000 | 0.000 | |
2734 | 2017.03.08 23:35 | modify | 912 | 0.50 | 114.268 | 113.368 | 114.518 | |
2735 | 2017.03.09 03:20 | t/p | 912 | 0.50 | 114.518 | 113.368 | 114.518 | 12230.00 | 3380590.00 |
2736 | 2017.03.09 03:23 | t/p | 911 | 0.50 | 114.550 | 113.400 | 114.550 | 12230.00 | 3392820.00 |
2737 | 2017.03.14 23:17 | sell | 913 | 0.50 | 114.776 | 0.000 | 0.000 | |
2738 | 2017.03.14 23:17 | modify | 913 | 0.50 | 114.776 | 115.676 | 114.526 | |
2739 | 2017.03.14 23:19 | sell | 914 | 0.50 | 114.780 | 0.000 | 0.000 | |
2740 | 2017.03.14 23:19 | modify | 914 | 0.50 | 114.780 | 115.680 | 114.530 | |
2741 | 2017.03.15 09:00 | close | 914 | 0.50 | 114.796 | 115.680 | 114.530 | -1130.00 | 3391690.00 |
2742 | 2017.03.15 09:00 | close | 913 | 0.50 | 114.796 | 115.676 | 114.526 | -1330.00 | 3390360.00 |
2743 | 2017.03.20 23:27 | buy | 915 | 0.50 | 112.504 | 0.000 | 0.000 | |
2744 | 2017.03.20 23:27 | modify | 915 | 0.50 | 112.504 | 111.604 | 112.754 | |
2745 | 2017.03.20 23:28 | buy | 916 | 0.50 | 112.499 | 0.000 | 0.000 | |
2746 | 2017.03.20 23:28 | modify | 916 | 0.50 | 112.499 | 111.599 | 112.749 | |
2747 | 2017.03.21 06:18 | t/p | 916 | 0.50 | 112.749 | 111.599 | 112.749 | 12230.00 | 3402590.00 |
2748 | 2017.03.21 06:19 | t/p | 915 | 0.50 | 112.754 | 111.604 | 112.754 | 12230.00 | 3414820.00 |
2749 | 2017.04.10 23:23 | sell | 917 | 0.50 | 111.091 | 0.000 | 0.000 | |
2750 | 2017.04.10 23:23 | modify | 917 | 0.50 | 111.091 | 111.991 | 110.841 | |
2751 | 2017.04.10 23:24 | sell | 918 | 0.50 | 111.078 | 0.000 | 0.000 | |
2752 | 2017.04.10 23:24 | modify | 918 | 0.50 | 111.078 | 111.978 | 110.828 | |
2753 | 2017.04.11 00:33 | t/p | 917 | 0.50 | 110.841 | 111.991 | 110.841 | 12170.00 | 3426990.00 |
2754 | 2017.04.11 01:02 | t/p | 918 | 0.50 | 110.828 | 111.978 | 110.828 | 12170.00 | 3439160.00 |
2755 | 2017.05.09 23:01 | buy | 919 | 0.50 | 113.904 | 0.000 | 0.000 | |
2756 | 2017.05.09 23:01 | modify | 919 | 0.50 | 113.904 | 113.004 | 114.154 | |
2757 | 2017.05.09 23:02 | buy | 920 | 0.50 | 113.877 | 0.000 | 0.000 | |
2758 | 2017.05.09 23:02 | modify | 920 | 0.50 | 113.877 | 112.977 | 114.127 | |
2759 | 2017.05.10 09:00 | close | 920 | 0.50 | 113.787 | 112.977 | 114.127 | -4770.00 | 3434390.00 |
2760 | 2017.05.10 09:00 | close | 919 | 0.50 | 113.787 | 113.004 | 114.154 | -6120.00 | 3428270.00 |
2761 | 2017.05.10 23:03 | buy | 921 | 0.50 | 114.220 | 0.000 | 0.000 | |
2762 | 2017.05.10 23:03 | modify | 921 | 0.50 | 114.220 | 113.320 | 114.470 | |
2763 | 2017.05.10 23:04 | buy | 922 | 0.50 | 114.213 | 0.000 | 0.000 | |
2764 | 2017.05.10 23:04 | modify | 922 | 0.50 | 114.213 | 113.313 | 114.463 | |
2765 | 2017.05.11 09:00 | close | 922 | 0.50 | 114.166 | 113.313 | 114.463 | -2620.00 | 3425650.00 |
2766 | 2017.05.11 09:00 | close | 921 | 0.50 | 114.166 | 113.320 | 114.470 | -2970.00 | 3422680.00 |
2767 | 2017.05.16 23:55 | sell | 923 | 0.50 | 113.096 | 0.000 | 0.000 | |
2768 | 2017.05.16 23:55 | modify | 923 | 0.50 | 113.096 | 113.996 | 112.846 | |
2769 | 2017.05.16 23:56 | sell | 924 | 0.50 | 113.101 | 0.000 | 0.000 | |
2770 | 2017.05.16 23:56 | modify | 924 | 0.50 | 113.101 | 114.001 | 112.851 | |
2771 | 2017.05.17 01:41 | t/p | 924 | 0.50 | 112.851 | 114.001 | 112.851 | 12170.00 | 3434850.00 |
2772 | 2017.05.17 01:41 | t/p | 923 | 0.50 | 112.846 | 113.996 | 112.846 | 12170.00 | 3447020.00 |
2773 | 2017.05.22 23:35 | sell | 925 | 0.50 | 111.259 | 0.000 | 0.000 | |
2774 | 2017.05.22 23:35 | modify | 925 | 0.50 | 111.259 | 112.159 | 111.009 | |
2775 | 2017.05.22 23:36 | sell | 926 | 0.50 | 111.262 | 0.000 | 0.000 | |
2776 | 2017.05.22 23:36 | modify | 926 | 0.50 | 111.262 | 112.162 | 111.012 | |
2777 | 2017.05.23 01:46 | t/p | 926 | 0.50 | 111.012 | 112.162 | 111.012 | 12170.00 | 3459190.00 |
2778 | 2017.05.23 01:46 | t/p | 925 | 0.50 | 111.009 | 112.159 | 111.009 | 12170.00 | 3471360.00 |
2779 | 2017.05.30 23:56 | sell | 927 | 0.50 | 110.799 | 0.000 | 0.000 | |
2780 | 2017.05.30 23:56 | modify | 927 | 0.50 | 110.799 | 111.699 | 110.549 | |
2781 | 2017.05.30 23:57 | sell | 928 | 0.50 | 110.831 | 0.000 | 0.000 | |
2782 | 2017.05.30 23:57 | modify | 928 | 0.50 | 110.831 | 111.731 | 110.581 | |
2783 | 2017.05.31 09:00 | close | 928 | 0.50 | 110.876 | 111.731 | 110.581 | -2580.00 | 3468780.00 |
2784 | 2017.05.31 09:00 | close | 927 | 0.50 | 110.876 | 111.699 | 110.549 | -4180.00 | 3464600.00 |
2785 | 2017.06.12 23:01 | sell | 929 | 0.50 | 109.874 | 0.000 | 0.000 | |
2786 | 2017.06.12 23:01 | modify | 929 | 0.50 | 109.874 | 110.774 | 109.624 | |
2787 | 2017.06.12 23:02 | sell | 930 | 0.50 | 109.875 | 0.000 | 0.000 | |
2788 | 2017.06.12 23:02 | modify | 930 | 0.50 | 109.875 | 110.775 | 109.625 | |
2789 | 2017.06.13 09:00 | close | 930 | 0.50 | 110.029 | 110.775 | 109.625 | -8030.00 | 3456570.00 |
2790 | 2017.06.13 09:00 | close | 929 | 0.50 | 110.029 | 110.774 | 109.624 | -8080.00 | 3448490.00 |
2791 | 2017.07.11 23:45 | sell | 931 | 0.50 | 113.915 | 0.000 | 0.000 | |
2792 | 2017.07.11 23:45 | modify | 931 | 0.50 | 113.915 | 114.815 | 113.665 | |
2793 | 2017.07.11 23:46 | sell | 932 | 0.50 | 113.910 | 0.000 | 0.000 | |
2794 | 2017.07.11 23:46 | modify | 932 | 0.50 | 113.910 | 114.810 | 113.660 | |
2795 | 2017.07.12 03:09 | t/p | 931 | 0.50 | 113.665 | 114.815 | 113.665 | 12170.00 | 3460660.00 |
2796 | 2017.07.12 03:09 | t/p | 932 | 0.50 | 113.660 | 114.810 | 113.660 | 12170.00 | 3472830.00 |
2797 | 2017.07.18 23:51 | sell | 933 | 0.50 | 112.061 | 0.000 | 0.000 | |
2798 | 2017.07.18 23:51 | modify | 933 | 0.50 | 112.061 | 112.961 | 111.811 | |
2799 | 2017.07.18 23:53 | sell | 934 | 0.50 | 112.065 | 0.000 | 0.000 | |
2800 | 2017.07.18 23:53 | modify | 934 | 0.50 | 112.065 | 112.965 | 111.815 | |
2801 | 2017.07.19 09:00 | close | 934 | 0.50 | 112.133 | 112.965 | 111.815 | -3730.00 | 3469100.00 |
2802 | 2017.07.19 09:00 | close | 933 | 0.50 | 112.133 | 112.961 | 111.811 | -3930.00 | 3465170.00 |
2803 | 2017.07.19 23:44 | sell | 935 | 0.50 | 111.863 | 0.000 | 0.000 | |
2804 | 2017.07.19 23:44 | modify | 935 | 0.50 | 111.863 | 112.763 | 111.613 | |
2805 | 2017.07.19 23:45 | sell | 936 | 0.50 | 111.863 | 0.000 | 0.000 | |
2806 | 2017.07.19 23:45 | modify | 936 | 0.50 | 111.863 | 112.763 | 111.613 | |
2807 | 2017.07.20 09:00 | close | 936 | 0.50 | 112.170 | 112.763 | 111.613 | -15680.00 | 3449490.00 |
2808 | 2017.07.20 09:00 | close | 935 | 0.50 | 112.170 | 112.763 | 111.613 | -15680.00 | 3433810.00 |
2809 | 2017.08.21 23:19 | sell | 937 | 0.50 | 108.961 | 0.000 | 0.000 | |
2810 | 2017.08.21 23:19 | modify | 937 | 0.50 | 108.961 | 109.861 | 108.711 | |
2811 | 2017.08.21 23:20 | sell | 938 | 0.50 | 108.974 | 0.000 | 0.000 | |
2812 | 2017.08.21 23:20 | modify | 938 | 0.50 | 108.974 | 109.874 | 108.724 | |
2813 | 2017.08.22 09:00 | close | 938 | 0.50 | 109.277 | 109.874 | 108.724 | -15480.00 | 3418330.00 |
2814 | 2017.08.22 09:00 | close | 937 | 0.50 | 109.277 | 109.861 | 108.711 | -16130.00 | 3402200.00 |
2815 | 2017.08.30 23:57 | buy | 939 | 0.50 | 110.248 | 0.000 | 0.000 | |
2816 | 2017.08.30 23:57 | modify | 939 | 0.50 | 110.248 | 109.348 | 110.498 | |
2817 | 2017.08.30 23:58 | buy | 940 | 0.50 | 110.238 | 0.000 | 0.000 | |
2818 | 2017.08.30 23:58 | modify | 940 | 0.50 | 110.238 | 109.338 | 110.488 | |
2819 | 2017.08.31 02:58 | t/p | 940 | 0.50 | 110.488 | 109.338 | 110.488 | 12230.00 | 3414430.00 |
2820 | 2017.08.31 03:01 | t/p | 939 | 0.50 | 110.498 | 109.348 | 110.498 | 12230.00 | 3426660.00 |
2821 | 2017.09.04 23:43 | sell | 941 | 0.50 | 109.681 | 0.000 | 0.000 | |
2822 | 2017.09.04 23:43 | modify | 941 | 0.50 | 109.681 | 110.581 | 109.431 | |
2823 | 2017.09.04 23:46 | sell | 942 | 0.50 | 109.664 | 0.000 | 0.000 | |
2824 | 2017.09.04 23:46 | modify | 942 | 0.50 | 109.664 | 110.564 | 109.414 | |
2825 | 2017.09.05 05:17 | t/p | 941 | 0.50 | 109.431 | 110.581 | 109.431 | 12170.00 | 3438830.00 |
2826 | 2017.09.05 05:18 | t/p | 942 | 0.50 | 109.414 | 110.564 | 109.414 | 12170.00 | 3451000.00 |
2827 | 2017.09.05 23:15 | sell | 943 | 0.50 | 108.857 | 0.000 | 0.000 | |
2828 | 2017.09.05 23:15 | modify | 943 | 0.50 | 108.857 | 109.757 | 108.607 | |
2829 | 2017.09.06 01:32 | t/p | 943 | 0.50 | 108.607 | 109.757 | 108.607 | 12170.00 | 3463170.00 |
2830 | 2017.09.06 23:22 | buy | 944 | 0.50 | 109.267 | 0.000 | 0.000 | |
2831 | 2017.09.06 23:22 | modify | 944 | 0.50 | 109.267 | 108.367 | 109.517 | |
2832 | 2017.09.06 23:48 | buy | 945 | 0.50 | 109.203 | 0.000 | 0.000 | |
2833 | 2017.09.06 23:48 | modify | 945 | 0.50 | 109.203 | 108.303 | 109.453 | |
2834 | 2017.09.07 09:00 | close | 945 | 0.50 | 109.011 | 108.303 | 109.453 | -9870.00 | 3453300.00 |
2835 | 2017.09.07 09:00 | close | 944 | 0.50 | 109.011 | 108.367 | 109.517 | -13070.00 | 3440230.00 |
2836 | 2017.09.13 23:42 | buy | 946 | 0.50 | 110.502 | 0.000 | 0.000 | |
2837 | 2017.09.13 23:42 | modify | 946 | 0.50 | 110.502 | 109.602 | 110.752 | |
2838 | 2017.09.13 23:43 | buy | 947 | 0.50 | 110.507 | 0.000 | 0.000 | |
2839 | 2017.09.13 23:43 | modify | 947 | 0.50 | 110.507 | 109.607 | 110.757 | |
2840 | 2017.09.14 09:00 | close | 947 | 0.50 | 110.473 | 109.607 | 110.757 | -1970.00 | 3438260.00 |
2841 | 2017.09.14 09:00 | close | 946 | 0.50 | 110.473 | 109.602 | 110.752 | -1720.00 | 3436540.00 |
2842 | 2017.09.25 23:55 | sell | 948 | 0.50 | 111.711 | 0.000 | 0.000 | |
2843 | 2017.09.25 23:55 | modify | 948 | 0.50 | 111.711 | 112.611 | 111.461 | |
2844 | 2017.09.25 23:56 | sell | 949 | 0.50 | 111.714 | 0.000 | 0.000 | |
2845 | 2017.09.25 23:56 | modify | 949 | 0.50 | 111.714 | 112.614 | 111.464 | |
2846 | 2017.09.26 09:00 | close | 949 | 0.50 | 111.547 | 112.614 | 111.464 | 8020.00 | 3444560.00 |
2847 | 2017.09.26 09:00 | close | 948 | 0.50 | 111.547 | 112.611 | 111.461 | 7870.00 | 3452430.00 |
2848 | 2017.10.10 23:16 | sell | 950 | 0.50 | 112.430 | 0.000 | 0.000 | |
2849 | 2017.10.10 23:16 | modify | 950 | 0.50 | 112.430 | 113.330 | 112.180 | |
2850 | 2017.10.10 23:18 | sell | 951 | 0.50 | 112.433 | 0.000 | 0.000 | |
2851 | 2017.10.10 23:18 | modify | 951 | 0.50 | 112.433 | 113.333 | 112.183 | |
2852 | 2017.10.11 09:00 | close | 951 | 0.50 | 112.378 | 113.333 | 112.183 | 2420.00 | 3454850.00 |
2853 | 2017.10.11 09:00 | close | 950 | 0.50 | 112.378 | 113.330 | 112.180 | 2270.00 | 3457120.00 |
2854 | 2017.10.11 23:31 | sell | 952 | 0.50 | 112.430 | 0.000 | 0.000 | |
2855 | 2017.10.11 23:31 | modify | 952 | 0.50 | 112.430 | 113.330 | 112.180 | |
2856 | 2017.10.11 23:32 | sell | 953 | 0.50 | 112.443 | 0.000 | 0.000 | |
2857 | 2017.10.11 23:32 | modify | 953 | 0.50 | 112.443 | 113.343 | 112.193 | |
2858 | 2017.10.12 09:00 | close | 953 | 0.50 | 112.271 | 113.343 | 112.193 | 8270.00 | 3465390.00 |
2859 | 2017.10.12 09:00 | close | 952 | 0.50 | 112.271 | 113.330 | 112.180 | 7620.00 | 3473010.00 |
2860 | 2017.11.07 23:27 | sell | 954 | 0.50 | 113.981 | 0.000 | 0.000 | |
2861 | 2017.11.07 23:27 | modify | 954 | 0.50 | 113.981 | 114.881 | 113.731 | |
2862 | 2017.11.07 23:29 | sell | 955 | 0.50 | 113.974 | 0.000 | 0.000 | |
2863 | 2017.11.07 23:29 | modify | 955 | 0.50 | 113.974 | 114.874 | 113.724 | |
2864 | 2017.11.08 01:29 | t/p | 954 | 0.50 | 113.731 | 114.881 | 113.731 | 12170.00 | 3485180.00 |
2865 | 2017.11.08 01:29 | t/p | 955 | 0.50 | 113.724 | 114.874 | 113.724 | 12170.00 | 3497350.00 |
2866 | 2017.11.14 23:00 | sell | 956 | 0.50 | 113.426 | 0.000 | 0.000 | |
2867 | 2017.11.14 23:00 | modify | 956 | 0.50 | 113.426 | 114.326 | 113.176 | |
2868 | 2017.11.14 23:01 | sell | 957 | 0.50 | 113.421 | 0.000 | 0.000 | |
2869 | 2017.11.14 23:01 | modify | 957 | 0.50 | 113.421 | 114.321 | 113.171 | |
2870 | 2017.11.15 03:33 | t/p | 956 | 0.50 | 113.176 | 114.326 | 113.176 | 12170.00 | 3509520.00 |
2871 | 2017.11.15 03:33 | t/p | 957 | 0.50 | 113.171 | 114.321 | 113.171 | 12170.00 | 3521690.00 |
2872 | 2017.12.11 23:32 | sell | 958 | 0.50 | 113.547 | 0.000 | 0.000 | |
2873 | 2017.12.11 23:32 | modify | 958 | 0.50 | 113.547 | 114.447 | 113.297 | |
2874 | 2017.12.11 23:33 | sell | 959 | 0.50 | 113.548 | 0.000 | 0.000 | |
2875 | 2017.12.11 23:33 | modify | 959 | 0.50 | 113.548 | 114.448 | 113.298 | |
2876 | 2017.12.12 09:00 | close | 959 | 0.50 | 113.410 | 114.448 | 113.298 | 6570.00 | 3528260.00 |
2877 | 2017.12.12 09:00 | close | 958 | 0.50 | 113.410 | 114.447 | 113.297 | 6520.00 | 3534780.00 |
2878 | 2017.12.12 23:00 | buy | 960 | 0.50 | 113.488 | 0.000 | 0.000 | |
2879 | 2017.12.12 23:00 | modify | 960 | 0.50 | 113.488 | 112.588 | 113.738 | |
2880 | 2017.12.12 23:02 | buy | 961 | 0.50 | 113.493 | 0.000 | 0.000 | |
2881 | 2017.12.12 23:02 | modify | 961 | 0.50 | 113.493 | 112.593 | 113.743 | |
2882 | 2017.12.13 09:00 | close | 961 | 0.50 | 113.374 | 112.593 | 113.743 | -6220.00 | 3528560.00 |
2883 | 2017.12.13 09:00 | close | 960 | 0.50 | 113.374 | 112.588 | 113.738 | -5970.00 | 3522590.00 |
2884 | 2017.12.26 23:01 | sell | 962 | 0.50 | 113.191 | 0.000 | 0.000 | |
2885 | 2017.12.26 23:01 | modify | 962 | 0.50 | 113.191 | 114.091 | 112.941 | |
2886 | 2017.12.26 23:02 | sell | 963 | 0.50 | 113.190 | 0.000 | 0.000 | |
2887 | 2017.12.26 23:02 | modify | 963 | 0.50 | 113.190 | 114.090 | 112.940 | |
2888 | 2017.12.27 09:00 | close | 963 | 0.50 | 113.189 | 114.090 | 112.940 | -280.00 | 3522310.00 |
2889 | 2017.12.27 09:00 | close | 962 | 0.50 | 113.189 | 114.091 | 112.941 | -230.00 | 3522080.00 |
2890 | 2018.01.15 23:08 | sell | 964 | 0.50 | 110.534 | 0.000 | 0.000 | |
2891 | 2018.01.15 23:08 | modify | 964 | 0.50 | 110.534 | 111.434 | 110.284 | |
2892 | 2018.01.16 09:00 | close | 964 | 0.50 | 110.826 | 111.434 | 110.284 | -14930.00 | 3507150.00 |
2893 | 2018.01.16 23:33 | sell | 965 | 0.50 | 110.511 | 0.000 | 0.000 | |
2894 | 2018.01.16 23:33 | modify | 965 | 0.50 | 110.511 | 111.411 | 110.261 | |
2895 | 2018.01.16 23:35 | sell | 966 | 0.50 | 110.516 | 0.000 | 0.000 | |
2896 | 2018.01.16 23:35 | modify | 966 | 0.50 | 110.516 | 111.416 | 110.266 | |
2897 | 2018.01.17 01:39 | t/p | 966 | 0.50 | 110.266 | 111.416 | 110.266 | 12170.00 | 3519320.00 |
2898 | 2018.01.17 01:39 | t/p | 965 | 0.50 | 110.261 | 111.411 | 110.261 | 12170.00 | 3531490.00 |
2899 | 2018.01.24 23:11 | sell | 967 | 0.50 | 109.177 | 0.000 | 0.000 | |
2900 | 2018.01.24 23:11 | modify | 967 | 0.50 | 109.177 | 110.077 | 108.927 | |
2901 | 2018.01.24 23:12 | sell | 968 | 0.50 | 109.189 | 0.000 | 0.000 | |
2902 | 2018.01.24 23:12 | modify | 968 | 0.50 | 109.189 | 110.089 | 108.939 | |
2903 | 2018.01.25 05:31 | t/p | 968 | 0.50 | 108.939 | 110.089 | 108.939 | 12170.00 | 3543660.00 |
2904 | 2018.01.25 05:34 | t/p | 967 | 0.50 | 108.927 | 110.077 | 108.927 | 12170.00 | 3555830.00 |
2905 | 2018.02.07 23:50 | buy | 969 | 0.50 | 109.264 | 0.000 | 0.000 | |
2906 | 2018.02.07 23:50 | modify | 969 | 0.50 | 109.264 | 108.364 | 109.514 | |
2907 | 2018.02.08 06:26 | t/p | 969 | 0.50 | 109.514 | 108.364 | 109.514 | 12230.00 | 3568060.00 |
2908 | 2018.02.13 23:00 | sell | 970 | 0.50 | 107.798 | 0.000 | 0.000 | |
2909 | 2018.02.13 23:00 | modify | 970 | 0.50 | 107.798 | 108.698 | 107.548 | |
2910 | 2018.02.13 23:01 | sell | 971 | 0.50 | 107.796 | 0.000 | 0.000 | |
2911 | 2018.02.13 23:01 | modify | 971 | 0.50 | 107.796 | 108.696 | 107.546 | |
2912 | 2018.02.14 04:15 | t/p | 970 | 0.50 | 107.548 | 108.698 | 107.548 | 12170.00 | 3580230.00 |
2913 | 2018.02.14 04:15 | t/p | 971 | 0.50 | 107.546 | 108.696 | 107.546 | 12170.00 | 3592400.00 |
2914 | 2018.02.27 23:59 | buy | 972 | 0.50 | 107.316 | 0.000 | 0.000 | |
2915 | 2018.02.27 23:59 | modify | 972 | 0.50 | 107.316 | 106.416 | 107.566 | |
2916 | 2018.02.28 09:00 | close | 972 | 0.50 | 107.035 | 106.416 | 107.566 | -14320.00 | 3578080.00 |
2917 | 2018.05.28 23:00 | sell | 973 | 0.50 | 109.411 | 0.000 | 0.000 | |
2918 | 2018.05.28 23:00 | modify | 973 | 0.50 | 109.411 | 110.311 | 109.161 | |
2919 | 2018.05.29 03:19 | t/p | 973 | 0.50 | 109.161 | 110.311 | 109.161 | 12170.00 | 3590250.00 |
2920 | 2018.06.05 23:18 | sell | 974 | 0.50 | 109.787 | 0.000 | 0.000 | |
2921 | 2018.06.05 23:18 | modify | 974 | 0.50 | 109.787 | 110.687 | 109.537 | |
2922 | 2018.06.05 23:19 | sell | 975 | 0.50 | 109.785 | 0.000 | 0.000 | |
2923 | 2018.06.05 23:19 | modify | 975 | 0.50 | 109.785 | 110.685 | 109.535 | |
2924 | 2018.06.06 09:00 | close | 975 | 0.50 | 109.882 | 110.685 | 109.535 | -5180.00 | 3585070.00 |
2925 | 2018.06.06 09:00 | close | 974 | 0.50 | 109.882 | 110.687 | 109.537 | -5080.00 | 3579990.00 |
2926 | 2018.06.26 23:33 | buy | 976 | 0.50 | 110.028 | 0.000 | 0.000 | |
2927 | 2018.06.26 23:33 | modify | 976 | 0.50 | 110.028 | 109.128 | 110.278 | |
2928 | 2018.06.26 23:34 | buy | 977 | 0.50 | 110.033 | 0.000 | 0.000 | |
2929 | 2018.06.26 23:34 | modify | 977 | 0.50 | 110.033 | 109.133 | 110.283 | |
2930 | 2018.06.27 09:00 | close | 977 | 0.50 | 109.860 | 109.133 | 110.283 | -8920.00 | 3571070.00 |
2931 | 2018.06.27 09:00 | close | 976 | 0.50 | 109.860 | 109.128 | 110.278 | -8670.00 | 3562400.00 |
2932 | 2018.07.04 23:44 | buy | 978 | 0.50 | 110.454 | 0.000 | 0.000 | |
2933 | 2018.07.04 23:44 | modify | 978 | 0.50 | 110.454 | 109.554 | 110.704 | |
2934 | 2018.07.05 09:00 | close | 978 | 0.50 | 110.656 | 109.554 | 110.704 | 9830.00 | 3572230.00 |
2935 | 2018.07.10 23:52 | buy | 979 | 0.50 | 111.207 | 0.000 | 0.000 | |
2936 | 2018.07.10 23:52 | modify | 979 | 0.50 | 111.207 | 110.307 | 111.457 | |
2937 | 2018.07.10 23:53 | buy | 980 | 0.50 | 111.062 | 0.000 | 0.000 | |
2938 | 2018.07.10 23:53 | modify | 980 | 0.50 | 111.062 | 110.162 | 111.312 | |
2939 | 2018.07.11 09:00 | close | 980 | 0.50 | 111.056 | 110.162 | 111.312 | -570.00 | 3571660.00 |
2940 | 2018.07.11 09:00 | close | 979 | 0.50 | 111.056 | 110.307 | 111.457 | -7820.00 | 3563840.00 |
2941 | 2018.07.23 23:24 | buy | 981 | 0.50 | 111.343 | 0.000 | 0.000 | |
2942 | 2018.07.23 23:24 | modify | 981 | 0.50 | 111.343 | 110.443 | 111.593 | |
2943 | 2018.07.23 23:25 | buy | 982 | 0.50 | 111.348 | 0.000 | 0.000 | |
2944 | 2018.07.23 23:25 | modify | 982 | 0.50 | 111.348 | 110.448 | 111.598 | |
2945 | 2018.07.24 09:00 | close | 982 | 0.50 | 111.283 | 110.448 | 111.598 | -3520.00 | 3560320.00 |
2946 | 2018.07.24 09:00 | close | 981 | 0.50 | 111.283 | 110.443 | 111.593 | -3270.00 | 3557050.00 |
2947 | 2018.07.25 23:00 | sell | 983 | 0.50 | 110.957 | 0.000 | 0.000 | |
2948 | 2018.07.25 23:00 | modify | 983 | 0.50 | 110.957 | 111.857 | 110.707 | |
2949 | 2018.07.25 23:01 | sell | 984 | 0.50 | 110.981 | 0.000 | 0.000 | |
2950 | 2018.07.25 23:01 | modify | 984 | 0.50 | 110.981 | 111.881 | 110.731 | |
2951 | 2018.07.26 03:54 | t/p | 984 | 0.50 | 110.731 | 111.881 | 110.731 | 12170.00 | 3569220.00 |
2952 | 2018.07.26 03:57 | t/p | 983 | 0.50 | 110.707 | 111.857 | 110.707 | 12170.00 | 3581390.00 |
2953 | 2018.07.30 23:02 | sell | 985 | 0.50 | 111.059 | 0.000 | 0.000 | |
2954 | 2018.07.30 23:02 | modify | 985 | 0.50 | 111.059 | 111.959 | 110.809 | |
2955 | 2018.07.30 23:06 | sell | 986 | 0.50 | 111.061 | 0.000 | 0.000 | |
2956 | 2018.07.30 23:06 | modify | 986 | 0.50 | 111.061 | 111.961 | 110.811 | |
2957 | 2018.07.31 06:58 | t/p | 985 | 0.50 | 110.809 | 111.959 | 110.809 | 12170.00 | 3593560.00 |
2958 | 2018.07.31 06:58 | t/p | 986 | 0.50 | 110.811 | 111.961 | 110.811 | 12170.00 | 3605730.00 |
2959 | 2018.08.01 23:34 | sell | 987 | 0.50 | 111.686 | 0.000 | 0.000 | |
2960 | 2018.08.01 23:34 | modify | 987 | 0.50 | 111.686 | 112.586 | 111.436 | |
2961 | 2018.08.01 23:35 | sell | 988 | 0.50 | 111.710 | 0.000 | 0.000 | |
2962 | 2018.08.01 23:35 | modify | 988 | 0.50 | 111.710 | 112.610 | 111.460 | |
2963 | 2018.08.02 09:00 | close | 988 | 0.50 | 111.563 | 112.610 | 111.460 | 7020.00 | 3612750.00 |
2964 | 2018.08.02 09:00 | close | 987 | 0.50 | 111.563 | 112.586 | 111.436 | 5820.00 | 3618570.00 |
2965 | 2018.08.06 23:38 | buy | 989 | 0.50 | 111.377 | 0.000 | 0.000 | |
2966 | 2018.08.06 23:38 | modify | 989 | 0.50 | 111.377 | 110.477 | 111.627 | |
2967 | 2018.08.06 23:39 | buy | 990 | 0.50 | 111.374 | 0.000 | 0.000 | |
2968 | 2018.08.06 23:39 | modify | 990 | 0.50 | 111.374 | 110.474 | 111.624 | |
2969 | 2018.08.07 09:00 | close | 990 | 0.50 | 111.321 | 110.474 | 111.624 | -2920.00 | 3615650.00 |
2970 | 2018.08.07 09:00 | close | 989 | 0.50 | 111.321 | 110.477 | 111.627 | -3070.00 | 3612580.00 |
2971 | 2018.08.13 23:00 | buy | 991 | 0.50 | 110.622 | 0.000 | 0.000 | |
2972 | 2018.08.13 23:00 | modify | 991 | 0.50 | 110.622 | 109.722 | 110.872 | |
2973 | 2018.08.13 23:01 | buy | 992 | 0.50 | 110.618 | 0.000 | 0.000 | |
2974 | 2018.08.13 23:01 | modify | 992 | 0.50 | 110.618 | 109.718 | 110.868 | |
2975 | 2018.08.14 06:47 | t/p | 992 | 0.50 | 110.868 | 109.718 | 110.868 | 12230.00 | 3624810.00 |
2976 | 2018.08.14 06:47 | t/p | 991 | 0.50 | 110.872 | 109.722 | 110.872 | 12230.00 | 3637040.00 |
2977 | 2018.08.14 23:17 | buy | 993 | 0.50 | 111.180 | 0.000 | 0.000 | |
2978 | 2018.08.14 23:17 | modify | 993 | 0.50 | 111.180 | 110.280 | 111.430 | |
2979 | 2018.08.14 23:18 | buy | 994 | 0.50 | 111.161 | 0.000 | 0.000 | |
2980 | 2018.08.14 23:18 | modify | 994 | 0.50 | 111.161 | 110.261 | 111.411 | |
2981 | 2018.08.15 04:36 | t/p | 994 | 0.50 | 111.411 | 110.261 | 111.411 | 12230.00 | 3649270.00 |
2982 | 2018.08.15 09:00 | close | 993 | 0.50 | 111.273 | 110.280 | 111.430 | 4380.00 | 3653650.00 |
2983 | 2018.08.15 23:45 | sell | 995 | 0.50 | 110.757 | 0.000 | 0.000 | |
2984 | 2018.08.15 23:45 | modify | 995 | 0.50 | 110.757 | 111.657 | 110.507 | |
2985 | 2018.08.16 03:04 | t/p | 995 | 0.50 | 110.507 | 111.657 | 110.507 | 12170.00 | 3665820.00 |
2986 | 2018.08.21 23:44 | buy | 996 | 0.50 | 110.334 | 0.000 | 0.000 | |
2987 | 2018.08.21 23:44 | modify | 996 | 0.50 | 110.334 | 109.434 | 110.584 | |
2988 | 2018.08.21 23:45 | buy | 997 | 0.50 | 110.315 | 0.000 | 0.000 | |
2989 | 2018.08.21 23:45 | modify | 997 | 0.50 | 110.315 | 109.415 | 110.565 | |
2990 | 2018.08.22 09:00 | close | 997 | 0.50 | 110.406 | 109.415 | 110.565 | 4280.00 | 3670100.00 |
2991 | 2018.08.22 09:00 | close | 996 | 0.50 | 110.406 | 109.434 | 110.584 | 3330.00 | 3673430.00 |
2992 | 2018.08.27 23:05 | buy | 998 | 0.50 | 111.066 | 0.000 | 0.000 | |
2993 | 2018.08.27 23:05 | modify | 998 | 0.50 | 111.066 | 110.166 | 111.316 | |
2994 | 2018.08.27 23:07 | buy | 999 | 0.50 | 111.067 | 0.000 | 0.000 | |
2995 | 2018.08.27 23:07 | modify | 999 | 0.50 | 111.067 | 110.167 | 111.317 | |
2996 | 2018.08.28 05:30 | t/p | 998 | 0.50 | 111.316 | 110.166 | 111.316 | 12230.00 | 3685660.00 |
2997 | 2018.08.28 05:30 | t/p | 999 | 0.50 | 111.317 | 110.167 | 111.317 | 12230.00 | 3697890.00 |
2998 | 2018.09.04 23:30 | buy | 1000 | 0.50 | 111.438 | 0.000 | 0.000 | |
2999 | 2018.09.04 23:30 | modify | 1000 | 0.50 | 111.438 | 110.538 | 111.688 | |
3000 | 2018.09.05 04:01 | t/p | 1000 | 0.50 | 111.688 | 110.538 | 111.688 | 12230.00 | 3710120.00 |
3001 | 2018.09.10 23:38 | buy | 1001 | 0.50 | 111.101 | 0.000 | 0.000 | |
3002 | 2018.09.10 23:38 | modify | 1001 | 0.50 | 111.101 | 110.201 | 111.351 | |
3003 | 2018.09.10 23:39 | buy | 1002 | 0.50 | 111.080 | 0.000 | 0.000 | |
3004 | 2018.09.10 23:39 | modify | 1002 | 0.50 | 111.080 | 110.180 | 111.330 | |
3005 | 2018.09.11 03:51 | t/p | 1002 | 0.50 | 111.330 | 110.180 | 111.330 | 12230.00 | 3722350.00 |
3006 | 2018.09.11 03:52 | t/p | 1001 | 0.50 | 111.351 | 110.201 | 111.351 | 12230.00 | 3734580.00 |
3007 | 2018.09.18 23:02 | buy | 1003 | 0.50 | 112.316 | 0.000 | 0.000 | |
3008 | 2018.09.18 23:02 | modify | 1003 | 0.50 | 112.316 | 111.416 | 112.566 | |
3009 | 2018.09.18 23:03 | buy | 1004 | 0.50 | 112.318 | 0.000 | 0.000 | |
3010 | 2018.09.18 23:03 | modify | 1004 | 0.50 | 112.318 | 111.418 | 112.568 | |
3011 | 2018.09.19 09:00 | close | 1004 | 0.50 | 112.266 | 111.418 | 112.568 | -2870.00 | 3731710.00 |
3012 | 2018.09.19 09:00 | close | 1003 | 0.50 | 112.266 | 111.416 | 112.566 | -2770.00 | 3728940.00 |
3013 | 2018.09.19 23:51 | sell | 1005 | 0.50 | 112.282 | 0.000 | 0.000 | |
3014 | 2018.09.19 23:51 | modify | 1005 | 0.50 | 112.282 | 113.182 | 112.032 | |
3015 | 2018.09.19 23:52 | sell | 1006 | 0.50 | 112.283 | 0.000 | 0.000 | |
3016 | 2018.09.19 23:52 | modify | 1006 | 0.50 | 112.283 | 113.183 | 112.033 | |
3017 | 2018.09.20 09:00 | close | 1006 | 0.50 | 112.147 | 113.183 | 112.033 | 6470.00 | 3735410.00 |
3018 | 2018.09.20 09:00 | close | 1005 | 0.50 | 112.147 | 113.182 | 112.032 | 6420.00 | 3741830.00 |
3019 | 2018.10.08 23:40 | sell | 1007 | 0.50 | 113.196 | 0.000 | 0.000 | |
3020 | 2018.10.08 23:40 | modify | 1007 | 0.50 | 113.196 | 114.096 | 112.946 | |
3021 | 2018.10.08 23:41 | sell | 1008 | 0.50 | 113.201 | 0.000 | 0.000 | |
3022 | 2018.10.08 23:41 | modify | 1008 | 0.50 | 113.201 | 114.101 | 112.951 | |
3023 | 2018.10.09 04:06 | t/p | 1008 | 0.50 | 112.951 | 114.101 | 112.951 | 12170.00 | 3754000.00 |
3024 | 2018.10.09 04:06 | t/p | 1007 | 0.50 | 112.946 | 114.096 | 112.946 | 12170.00 | 3766170.00 |
3025 | 2018.11.14 23:43 | sell | 1009 | 0.50 | 113.619 | 0.000 | 0.000 | |
3026 | 2018.11.14 23:43 | modify | 1009 | 0.50 | 113.619 | 114.519 | 113.369 | |
3027 | 2018.11.14 23:44 | sell | 1010 | 0.50 | 113.623 | 0.000 | 0.000 | |
3028 | 2018.11.14 23:44 | modify | 1010 | 0.50 | 113.623 | 114.523 | 113.373 | |
3029 | 2018.11.15 09:00 | close | 1010 | 0.50 | 113.524 | 114.523 | 113.373 | 4620.00 | 3770790.00 |
3030 | 2018.11.15 09:00 | close | 1009 | 0.50 | 113.524 | 114.519 | 113.369 | 4420.00 | 3775210.00 |
3031 | 2018.11.21 23:56 | buy | 1011 | 0.50 | 113.033 | 0.000 | 0.000 | |
3032 | 2018.11.21 23:56 | modify | 1011 | 0.50 | 113.033 | 112.133 | 113.283 | |
3033 | 2018.11.21 23:58 | buy | 1012 | 0.50 | 113.037 | 0.000 | 0.000 | |
3034 | 2018.11.21 23:58 | modify | 1012 | 0.50 | 113.037 | 112.137 | 113.287 | |
3035 | 2018.11.22 09:00 | close | 1012 | 0.50 | 113.026 | 112.137 | 113.287 | -820.00 | 3774390.00 |
3036 | 2018.11.22 09:00 | close | 1011 | 0.50 | 113.026 | 112.133 | 113.283 | -620.00 | 3773770.00 |
3037 | 2018.11.26 23:35 | buy | 1013 | 0.50 | 113.540 | 0.000 | 0.000 | |
3038 | 2018.11.26 23:35 | modify | 1013 | 0.50 | 113.540 | 112.640 | 113.790 | |
3039 | 2018.11.27 09:00 | close | 1013 | 0.50 | 113.518 | 112.640 | 113.790 | -1370.00 | 3772400.00 |
3040 | 2018.11.28 23:00 | sell | 1014 | 0.50 | 113.621 | 0.000 | 0.000 | |
3041 | 2018.11.28 23:00 | modify | 1014 | 0.50 | 113.621 | 114.521 | 113.371 | |
3042 | 2018.11.28 23:58 | sell | 1015 | 0.50 | 113.673 | 0.000 | 0.000 | |
3043 | 2018.11.28 23:58 | modify | 1015 | 0.50 | 113.673 | 114.573 | 113.423 | |
3044 | 2018.11.29 04:06 | t/p | 1015 | 0.50 | 113.423 | 114.573 | 113.423 | 12170.00 | 3784570.00 |
3045 | 2018.11.29 05:11 | t/p | 1014 | 0.50 | 113.371 | 114.521 | 113.371 | 12170.00 | 3796740.00 |
3046 | 2018.12.03 23:18 | buy | 1016 | 0.50 | 113.612 | 0.000 | 0.000 | |
3047 | 2018.12.03 23:18 | modify | 1016 | 0.50 | 113.612 | 112.712 | 113.862 | |
3048 | 2018.12.03 23:19 | buy | 1017 | 0.50 | 113.607 | 0.000 | 0.000 | |
3049 | 2018.12.03 23:19 | modify | 1017 | 0.50 | 113.607 | 112.707 | 113.857 | |
3050 | 2018.12.04 09:00 | close | 1017 | 0.50 | 113.046 | 112.707 | 113.857 | -28320.00 | 3768420.00 |
3051 | 2018.12.04 09:00 | close | 1016 | 0.50 | 113.046 | 112.712 | 113.862 | -28570.00 | 3739850.00 |
3052 | 2018.12.12 23:08 | sell | 1018 | 0.50 | 113.270 | 0.000 | 0.000 | |
3053 | 2018.12.12 23:08 | modify | 1018 | 0.50 | 113.270 | 114.170 | 113.020 | |
3054 | 2018.12.12 23:10 | sell | 1019 | 0.50 | 113.265 | 0.000 | 0.000 | |
3055 | 2018.12.12 23:10 | modify | 1019 | 0.50 | 113.265 | 114.165 | 113.015 | |
3056 | 2018.12.13 09:00 | close | 1019 | 0.50 | 113.442 | 114.165 | 113.015 | -9180.00 | 3730670.00 |
3057 | 2018.12.13 09:00 | close | 1018 | 0.50 | 113.442 | 114.170 | 113.020 | -8930.00 | 3721740.00 |
3058 | 2018.12.17 23:02 | sell | 1020 | 0.50 | 112.777 | 0.000 | 0.000 | |
3059 | 2018.12.17 23:02 | modify | 1020 | 0.50 | 112.777 | 113.677 | 112.527 | |
3060 | 2018.12.17 23:03 | sell | 1021 | 0.50 | 112.778 | 0.000 | 0.000 | |
3061 | 2018.12.17 23:03 | modify | 1021 | 0.50 | 112.778 | 113.678 | 112.528 | |
3062 | 2018.12.18 05:38 | t/p | 1021 | 0.50 | 112.528 | 113.678 | 112.528 | 12170.00 | 3733910.00 |
3063 | 2018.12.18 05:38 | t/p | 1020 | 0.50 | 112.527 | 113.677 | 112.527 | 12170.00 | 3746080.00 |
3064 | 2019.01.14 23:07 | buy | 1022 | 0.50 | 108.155 | 0.000 | 0.000 | |
3065 | 2019.01.14 23:07 | modify | 1022 | 0.50 | 108.155 | 107.255 | 108.405 | |
3066 | 2019.01.14 23:08 | buy | 1023 | 0.50 | 108.149 | 0.000 | 0.000 | |
3067 | 2019.01.14 23:08 | modify | 1023 | 0.50 | 108.149 | 107.249 | 108.399 | |
3068 | 2019.01.15 03:11 | t/p | 1023 | 0.50 | 108.399 | 107.249 | 108.399 | 12230.00 | 3758310.00 |
3069 | 2019.01.15 03:11 | t/p | 1022 | 0.50 | 108.405 | 107.255 | 108.405 | 12230.00 | 3770540.00 |
3070 | 2019.01.22 23:00 | sell | 1024 | 0.50 | 109.402 | 0.000 | 0.000 | |
3071 | 2019.01.22 23:00 | modify | 1024 | 0.50 | 109.402 | 110.302 | 109.152 | |
3072 | 2019.01.22 23:01 | sell | 1025 | 0.50 | 109.398 | 0.000 | 0.000 | |
3073 | 2019.01.22 23:01 | modify | 1025 | 0.50 | 109.398 | 110.298 | 109.148 | |
3074 | 2019.01.23 09:00 | close | 1025 | 0.50 | 109.651 | 110.298 | 109.148 | -12980.00 | 3757560.00 |
3075 | 2019.01.23 09:00 | close | 1024 | 0.50 | 109.651 | 110.302 | 109.152 | -12780.00 | 3744780.00 |
3076 | 2019.03.12 23:44 | sell | 1026 | 0.50 | 111.311 | 0.000 | 0.000 | |
3077 | 2019.03.12 23:44 | modify | 1026 | 0.50 | 111.311 | 112.211 | 111.061 | |
3078 | 2019.03.12 23:45 | sell | 1027 | 0.50 | 111.311 | 0.000 | 0.000 | |
3079 | 2019.03.12 23:45 | modify | 1027 | 0.50 | 111.311 | 112.211 | 111.061 | |
3080 | 2019.03.13 09:00 | close | 1027 | 0.50 | 111.314 | 112.211 | 111.061 | -480.00 | 3744300.00 |
3081 | 2019.03.13 09:00 | close | 1026 | 0.50 | 111.314 | 112.211 | 111.061 | -480.00 | 3743820.00 |
3082 | 2019.04.02 23:34 | buy | 1028 | 0.50 | 111.339 | 0.000 | 0.000 | |
3083 | 2019.04.02 23:34 | modify | 1028 | 0.50 | 111.339 | 110.439 | 111.589 | |
3084 | 2019.04.03 09:00 | close | 1028 | 0.50 | 111.375 | 110.439 | 111.589 | 1530.00 | 3745350.00 |
3085 | 2019.04.09 23:08 | sell | 1029 | 0.50 | 111.133 | 0.000 | 0.000 | |
3086 | 2019.04.09 23:08 | modify | 1029 | 0.50 | 111.133 | 112.033 | 110.883 | |
3087 | 2019.04.09 23:09 | sell | 1030 | 0.50 | 111.142 | 0.000 | 0.000 | |
3088 | 2019.04.09 23:09 | modify | 1030 | 0.50 | 111.142 | 112.042 | 110.892 | |
3089 | 2019.04.10 09:00 | close | 1030 | 0.50 | 111.167 | 112.042 | 110.892 | -1580.00 | 3743770.00 |
3090 | 2019.04.10 09:00 | close | 1029 | 0.50 | 111.167 | 112.033 | 110.883 | -2030.00 | 3741740.00 |
3091 | 2019.04.10 23:30 | sell | 1031 | 0.50 | 110.989 | 0.000 | 0.000 | |
3092 | 2019.04.10 23:30 | modify | 1031 | 0.50 | 110.989 | 111.889 | 110.739 | |
3093 | 2019.04.10 23:32 | sell | 1032 | 0.50 | 110.990 | 0.000 | 0.000 | |
3094 | 2019.04.10 23:32 | modify | 1032 | 0.50 | 110.990 | 111.890 | 110.740 | |
3095 | 2019.04.11 09:00 | close | 1032 | 0.50 | 111.066 | 111.890 | 110.740 | -4130.00 | 3737610.00 |
3096 | 2019.04.11 09:00 | close | 1031 | 0.50 | 111.066 | 111.889 | 110.739 | -4180.00 | 3733430.00 |
3097 | 2019.04.15 23:00 | buy | 1033 | 0.50 | 111.976 | 0.000 | 0.000 | |
3098 | 2019.04.15 23:00 | modify | 1033 | 0.50 | 111.976 | 111.076 | 112.226 | |
3099 | 2019.04.16 09:00 | close | 1033 | 0.50 | 111.915 | 111.076 | 112.226 | -3320.00 | 3730110.00 |
3100 | 2019.04.29 23:01 | buy | 1034 | 0.50 | 111.653 | 0.000 | 0.000 | |
3101 | 2019.04.29 23:01 | modify | 1034 | 0.50 | 111.653 | 110.753 | 111.903 | |
3102 | 2019.04.29 23:02 | buy | 1035 | 0.50 | 111.652 | 0.000 | 0.000 | |
3103 | 2019.04.29 23:02 | modify | 1035 | 0.50 | 111.652 | 110.752 | 111.902 | |
3104 | 2019.04.30 09:00 | close | 1035 | 0.50 | 111.516 | 110.752 | 111.902 | -7070.00 | 3723040.00 |
3105 | 2019.04.30 09:00 | close | 1034 | 0.50 | 111.516 | 110.753 | 111.903 | -7120.00 | 3715920.00 |
3106 | 2019.04.30 23:00 | sell | 1036 | 0.50 | 111.386 | 0.000 | 0.000 | |
3107 | 2019.04.30 23:00 | modify | 1036 | 0.50 | 111.386 | 112.286 | 111.136 | |
3108 | 2019.04.30 23:01 | sell | 1037 | 0.50 | 111.393 | 0.000 | 0.000 | |
3109 | 2019.04.30 23:01 | modify | 1037 | 0.50 | 111.393 | 112.293 | 111.143 | |
3110 | 2019.05.01 09:00 | close | 1037 | 0.50 | 111.469 | 112.293 | 111.143 | -4130.00 | 3711790.00 |
3111 | 2019.05.01 09:00 | close | 1036 | 0.50 | 111.469 | 112.286 | 111.136 | -4480.00 | 3707310.00 |
3112 | 2019.05.07 23:30 | sell | 1038 | 0.50 | 110.303 | 0.000 | 0.000 | |
3113 | 2019.05.07 23:30 | modify | 1038 | 0.50 | 110.303 | 111.203 | 110.053 | |
3114 | 2019.05.07 23:34 | sell | 1039 | 0.50 | 110.299 | 0.000 | 0.000 | |
3115 | 2019.05.07 23:34 | modify | 1039 | 0.50 | 110.299 | 111.199 | 110.049 | |
3116 | 2019.05.08 05:04 | t/p | 1038 | 0.50 | 110.053 | 111.203 | 110.053 | 12170.00 | 3719480.00 |
3117 | 2019.05.08 05:04 | t/p | 1039 | 0.50 | 110.049 | 111.199 | 110.049 | 12170.00 | 3731650.00 |
3118 | 2019.05.08 23:00 | buy | 1040 | 0.50 | 110.060 | 0.000 | 0.000 | |
3119 | 2019.05.08 23:00 | modify | 1040 | 0.50 | 110.060 | 109.160 | 110.310 | |
3120 | 2019.05.09 09:00 | close | 1040 | 0.50 | 109.929 | 109.160 | 110.310 | -6820.00 | 3724830.00 |
3121 | 2019.05.14 23:01 | buy | 1041 | 0.50 | 109.585 | 0.000 | 0.000 | |
3122 | 2019.05.14 23:01 | modify | 1041 | 0.50 | 109.585 | 108.685 | 109.835 | |
3123 | 2019.05.14 23:02 | buy | 1042 | 0.50 | 109.589 | 0.000 | 0.000 | |
3124 | 2019.05.14 23:02 | modify | 1042 | 0.50 | 109.589 | 108.689 | 109.839 | |
3125 | 2019.05.15 09:00 | close | 1042 | 0.50 | 109.673 | 108.689 | 109.839 | 3930.00 | 3728760.00 |
3126 | 2019.05.15 09:00 | close | 1041 | 0.50 | 109.673 | 108.685 | 109.835 | 4130.00 | 3732890.00 |
3127 | 2019.05.15 23:30 | sell | 1043 | 0.50 | 109.586 | 0.000 | 0.000 | |
3128 | 2019.05.15 23:30 | modify | 1043 | 0.50 | 109.586 | 110.486 | 109.336 | |
3129 | 2019.05.15 23:31 | sell | 1044 | 0.50 | 109.584 | 0.000 | 0.000 | |
3130 | 2019.05.15 23:31 | modify | 1044 | 0.50 | 109.584 | 110.484 | 109.334 | |
3131 | 2019.05.16 04:41 | t/p | 1043 | 0.50 | 109.336 | 110.486 | 109.336 | 12170.00 | 3745060.00 |
3132 | 2019.05.16 04:41 | t/p | 1044 | 0.50 | 109.334 | 110.484 | 109.334 | 12170.00 | 3757230.00 |
3133 | 2019.05.20 23:05 | sell | 1045 | 0.50 | 110.028 | 0.000 | 0.000 | |
3134 | 2019.05.20 23:05 | modify | 1045 | 0.50 | 110.028 | 110.928 | 109.778 | |
3135 | 2019.05.21 09:00 | close | 1045 | 0.50 | 110.160 | 110.928 | 109.778 | -6930.00 | 3750300.00 |
3136 | 2019.05.21 23:00 | buy | 1046 | 0.50 | 110.539 | 0.000 | 0.000 | |
3137 | 2019.05.21 23:00 | modify | 1046 | 0.50 | 110.539 | 109.639 | 110.789 | |
3138 | 2019.05.21 23:25 | buy | 1047 | 0.50 | 110.502 | 0.000 | 0.000 | |
3139 | 2019.05.21 23:25 | modify | 1047 | 0.50 | 110.502 | 109.602 | 110.752 | |
3140 | 2019.05.22 09:00 | close | 1047 | 0.50 | 110.440 | 109.602 | 110.752 | -3370.00 | 3746930.00 |
3141 | 2019.05.22 09:00 | close | 1046 | 0.50 | 110.440 | 109.639 | 110.789 | -5220.00 | 3741710.00 |
3142 | 2019.06.10 23:32 | sell | 1048 | 0.50 | 108.462 | 0.000 | 0.000 | |
3143 | 2019.06.10 23:32 | modify | 1048 | 0.50 | 108.462 | 109.362 | 108.212 | |
3144 | 2019.06.10 23:33 | sell | 1049 | 0.50 | 108.470 | 0.000 | 0.000 | |
3145 | 2019.06.10 23:33 | modify | 1049 | 0.50 | 108.470 | 109.370 | 108.220 | |
3146 | 2019.06.11 09:00 | close | 1049 | 0.50 | 108.605 | 109.370 | 108.220 | -7080.00 | 3734630.00 |
3147 | 2019.06.11 09:00 | close | 1048 | 0.50 | 108.605 | 109.362 | 108.212 | -7480.00 | 3727150.00 |
3148 | 2019.06.26 23:46 | buy | 1050 | 0.50 | 107.761 | 0.000 | 0.000 | |
3149 | 2019.06.26 23:46 | modify | 1050 | 0.50 | 107.761 | 106.861 | 108.011 | |
3150 | 2019.06.27 05:14 | t/p | 1050 | 0.50 | 108.011 | 106.861 | 108.011 | 12230.00 | 3739380.00 |
3151 | 2019.07.01 23:09 | buy | 1051 | 0.50 | 108.400 | 0.000 | 0.000 | |
3152 | 2019.07.01 23:09 | modify | 1051 | 0.50 | 108.400 | 107.500 | 108.650 | |
3153 | 2019.07.02 09:00 | close | 1051 | 0.50 | 108.341 | 107.500 | 108.650 | -3220.00 | 3736160.00 |
3154 | 2019.07.02 23:13 | sell | 1052 | 0.50 | 107.900 | 0.000 | 0.000 | |
3155 | 2019.07.02 23:13 | modify | 1052 | 0.50 | 107.900 | 108.800 | 107.650 | |
3156 | 2019.07.02 23:23 | sell | 1053 | 0.50 | 107.908 | 0.000 | 0.000 | |
3157 | 2019.07.02 23:23 | modify | 1053 | 0.50 | 107.908 | 108.808 | 107.658 | |
3158 | 2019.07.03 03:55 | t/p | 1053 | 0.50 | 107.658 | 108.808 | 107.658 | 12170.00 | 3748330.00 |
3159 | 2019.07.03 03:55 | t/p | 1052 | 0.50 | 107.650 | 108.800 | 107.650 | 12170.00 | 3760500.00 |
3160 | 2019.07.03 23:35 | buy | 1054 | 0.50 | 107.834 | 0.000 | 0.000 | |
3161 | 2019.07.03 23:35 | modify | 1054 | 0.50 | 107.834 | 106.934 | 108.084 | |
3162 | 2019.07.03 23:37 | buy | 1055 | 0.50 | 107.832 | 0.000 | 0.000 | |
3163 | 2019.07.03 23:37 | modify | 1055 | 0.50 | 107.832 | 106.932 | 108.082 | |
3164 | 2019.07.04 09:00 | close | 1055 | 0.50 | 107.801 | 106.932 | 108.082 | -1820.00 | 3758680.00 |
3165 | 2019.07.04 09:00 | close | 1054 | 0.50 | 107.801 | 106.934 | 108.084 | -1920.00 | 3756760.00 |
3166 | 2019.07.16 23:06 | buy | 1056 | 0.50 | 108.251 | 0.000 | 0.000 | |
3167 | 2019.07.16 23:06 | modify | 1056 | 0.50 | 108.251 | 107.351 | 108.501 | |
3168 | 2019.07.17 09:00 | close | 1056 | 0.50 | 108.211 | 107.351 | 108.501 | -2270.00 | 3754490.00 |
3169 | 2019.07.23 23:46 | buy | 1057 | 0.50 | 108.178 | 0.000 | 0.000 | |
3170 | 2019.07.23 23:46 | modify | 1057 | 0.50 | 108.178 | 107.278 | 108.428 | |
3171 | 2019.07.23 23:47 | buy | 1058 | 0.50 | 108.170 | 0.000 | 0.000 | |
3172 | 2019.07.23 23:47 | modify | 1058 | 0.50 | 108.170 | 107.270 | 108.420 | |
3173 | 2019.07.24 09:00 | close | 1058 | 0.50 | 108.110 | 107.270 | 108.420 | -3270.00 | 3751220.00 |
3174 | 2019.07.24 09:00 | close | 1057 | 0.50 | 108.110 | 107.278 | 108.428 | -3670.00 | 3747550.00 |
3175 | 2019.08.26 23:19 | buy | 1059 | 0.50 | 106.062 | 0.000 | 0.000 | |
3176 | 2019.08.26 23:19 | modify | 1059 | 0.50 | 106.062 | 105.162 | 106.312 | |
3177 | 2019.08.26 23:20 | buy | 1060 | 0.50 | 106.044 | 0.000 | 0.000 | |
3178 | 2019.08.26 23:20 | modify | 1060 | 0.50 | 106.044 | 105.144 | 106.294 | |
3179 | 2019.08.27 09:00 | close | 1060 | 0.50 | 105.683 | 105.144 | 106.294 | -18320.00 | 3729230.00 |
3180 | 2019.08.27 09:00 | close | 1059 | 0.50 | 105.683 | 105.162 | 106.312 | -19220.00 | 3710010.00 |
3181 | 2019.09.23 23:50 | sell | 1061 | 0.50 | 107.513 | 0.000 | 0.000 | |
3182 | 2019.09.23 23:50 | modify | 1061 | 0.50 | 107.513 | 108.413 | 107.263 | |
3183 | 2019.09.23 23:51 | sell | 1062 | 0.50 | 107.518 | 0.000 | 0.000 | |
3184 | 2019.09.23 23:51 | modify | 1062 | 0.50 | 107.518 | 108.418 | 107.268 | |
3185 | 2019.09.24 09:00 | close | 1062 | 0.50 | 107.578 | 108.418 | 107.268 | -3330.00 | 3706680.00 |
3186 | 2019.09.24 09:00 | close | 1061 | 0.50 | 107.578 | 108.413 | 107.263 | -3580.00 | 3703100.00 |
3187 | 2019.10.07 23:53 | buy | 1063 | 0.50 | 107.243 | 0.000 | 0.000 | |
3188 | 2019.10.07 23:53 | modify | 1063 | 0.50 | 107.243 | 106.343 | 107.493 | |
3189 | 2019.10.07 23:54 | buy | 1064 | 0.50 | 107.248 | 0.000 | 0.000 | |
3190 | 2019.10.07 23:54 | modify | 1064 | 0.50 | 107.248 | 106.348 | 107.498 | |
3191 | 2019.10.08 09:00 | close | 1064 | 0.50 | 107.393 | 106.348 | 107.498 | 6980.00 | 3710080.00 |
3192 | 2019.10.08 09:00 | close | 1063 | 0.50 | 107.393 | 106.343 | 107.493 | 7230.00 | 3717310.00 |
3193 | 2019.11.04 23:01 | buy | 1065 | 0.50 | 108.590 | 0.000 | 0.000 | |
3194 | 2019.11.04 23:01 | modify | 1065 | 0.50 | 108.590 | 107.690 | 108.840 | |
3195 | 2019.11.04 23:02 | buy | 1066 | 0.50 | 108.575 | 0.000 | 0.000 | |
3196 | 2019.11.04 23:02 | modify | 1066 | 0.50 | 108.575 | 107.675 | 108.825 | |
3197 | 2019.11.05 08:48 | t/p | 1066 | 0.50 | 108.825 | 107.675 | 108.825 | 12230.00 | 3729540.00 |
3198 | 2019.11.05 09:00 | close | 1065 | 0.50 | 108.792 | 107.690 | 108.840 | 9830.00 | 3739370.00 |
3199 | 2019.11.05 23:15 | buy | 1067 | 0.50 | 109.141 | 0.000 | 0.000 | |
3200 | 2019.11.05 23:15 | modify | 1067 | 0.50 | 109.141 | 108.241 | 109.391 | |
3201 | 2019.11.05 23:16 | buy | 1068 | 0.50 | 109.143 | 0.000 | 0.000 | |
3202 | 2019.11.05 23:16 | modify | 1068 | 0.50 | 109.143 | 108.243 | 109.393 | |
3203 | 2019.11.06 09:00 | close | 1068 | 0.50 | 108.969 | 108.243 | 109.393 | -8970.00 | 3730400.00 |
3204 | 2019.11.06 09:00 | close | 1067 | 0.50 | 108.969 | 108.241 | 109.391 | -8870.00 | 3721530.00 |
3205 | 2019.11.06 23:01 | sell | 1069 | 0.50 | 108.934 | 0.000 | 0.000 | |
3206 | 2019.11.06 23:01 | modify | 1069 | 0.50 | 108.934 | 109.834 | 108.684 | |
3207 | 2019.11.06 23:02 | sell | 1070 | 0.50 | 108.938 | 0.000 | 0.000 | |
3208 | 2019.11.06 23:02 | modify | 1070 | 0.50 | 108.938 | 109.838 | 108.688 | |
3209 | 2019.11.07 05:03 | t/p | 1070 | 0.50 | 108.688 | 109.838 | 108.688 | 12170.00 | 3733700.00 |
3210 | 2019.11.07 05:03 | t/p | 1069 | 0.50 | 108.684 | 109.834 | 108.684 | 12170.00 | 3745870.00 |
3211 | 2019.11.12 23:54 | sell | 1071 | 0.50 | 109.012 | 0.000 | 0.000 | |
3212 | 2019.11.12 23:54 | modify | 1071 | 0.50 | 109.012 | 109.912 | 108.762 | |
3213 | 2019.11.12 23:55 | sell | 1072 | 0.50 | 109.010 | 0.000 | 0.000 | |
3214 | 2019.11.12 23:55 | modify | 1072 | 0.50 | 109.010 | 109.910 | 108.760 | |
3215 | 2019.11.13 09:00 | close | 1072 | 0.50 | 109.064 | 109.910 | 108.760 | -3030.00 | 3742840.00 |
3216 | 2019.11.13 09:00 | close | 1071 | 0.50 | 109.064 | 109.912 | 108.762 | -2930.00 | 3739910.00 |
3217 | 2019.11.25 23:06 | buy | 1073 | 0.50 | 108.929 | 0.000 | 0.000 | |
3218 | 2019.11.25 23:06 | modify | 1073 | 0.50 | 108.929 | 108.029 | 109.179 | |
3219 | 2019.11.25 23:07 | buy | 1074 | 0.50 | 108.933 | 0.000 | 0.000 | |
3220 | 2019.11.25 23:07 | modify | 1074 | 0.50 | 108.933 | 108.033 | 109.183 | |
3221 | 2019.11.26 03:46 | t/p | 1073 | 0.50 | 109.179 | 108.029 | 109.179 | 12230.00 | 3752140.00 |
3222 | 2019.11.26 03:46 | t/p | 1074 | 0.50 | 109.183 | 108.033 | 109.183 | 12230.00 | 3764370.00 |
3223 | 2019.12.03 23:01 | sell | 1075 | 0.50 | 108.629 | 0.000 | 0.000 | |
3224 | 2019.12.03 23:01 | modify | 1075 | 0.50 | 108.629 | 109.529 | 108.379 | |
3225 | 2019.12.03 23:02 | sell | 1076 | 0.50 | 108.634 | 0.000 | 0.000 | |
3226 | 2019.12.03 23:02 | modify | 1076 | 0.50 | 108.634 | 109.534 | 108.384 | |
3227 | 2019.12.04 09:00 | close | 1076 | 0.50 | 108.575 | 109.534 | 108.384 | 2620.00 | 3766990.00 |
3228 | 2019.12.04 09:00 | close | 1075 | 0.50 | 108.575 | 109.529 | 108.379 | 2370.00 | 3769360.00 |
3229 | 2019.12.04 23:03 | buy | 1077 | 0.50 | 108.850 | 0.000 | 0.000 | |
3230 | 2019.12.04 23:03 | modify | 1077 | 0.50 | 108.850 | 107.950 | 109.100 | |
3231 | 2019.12.05 09:00 | close | 1077 | 0.50 | 108.812 | 107.950 | 109.100 | -2170.00 | 3767190.00 |
3232 | 2019.12.09 23:40 | buy | 1078 | 0.50 | 108.592 | 0.000 | 0.000 | |
3233 | 2019.12.09 23:40 | modify | 1078 | 0.50 | 108.592 | 107.692 | 108.842 | |
3234 | 2019.12.09 23:41 | buy | 1079 | 0.50 | 108.583 | 0.000 | 0.000 | |
3235 | 2019.12.09 23:41 | modify | 1079 | 0.50 | 108.583 | 107.683 | 108.833 | |
3236 | 2019.12.10 09:00 | close | 1079 | 0.50 | 108.612 | 107.683 | 108.833 | 1180.00 | 3768370.00 |
3237 | 2019.12.10 09:00 | close | 1078 | 0.50 | 108.612 | 107.692 | 108.842 | 730.00 | 3769100.00 |
3238 | 2019.12.17 23:09 | sell | 1080 | 0.50 | 109.531 | 0.000 | 0.000 | |
3239 | 2019.12.17 23:09 | modify | 1080 | 0.50 | 109.531 | 110.431 | 109.281 | |
3240 | 2019.12.18 09:00 | close | 1080 | 0.50 | 109.451 | 110.431 | 109.281 | 3670.00 | 3772770.00 |
3241 | 2019.12.23 23:06 | sell | 1081 | 0.50 | 109.392 | 0.000 | 0.000 | |
3242 | 2019.12.23 23:06 | modify | 1081 | 0.50 | 109.392 | 110.292 | 109.142 | |
3243 | 2019.12.23 23:09 | sell | 1082 | 0.50 | 109.395 | 0.000 | 0.000 | |
3244 | 2019.12.23 23:09 | modify | 1082 | 0.50 | 109.395 | 110.295 | 109.145 | |
3245 | 2019.12.24 09:00 | close | 1082 | 0.50 | 109.405 | 110.295 | 109.145 | -830.00 | 3771940.00 |
3246 | 2019.12.24 09:00 | close | 1081 | 0.50 | 109.405 | 110.292 | 109.142 | -980.00 | 3770960.00 |
3247 | 2019.12.30 23:32 | sell | 1083 | 0.50 | 108.854 | 0.000 | 0.000 | |
3248 | 2019.12.30 23:32 | modify | 1083 | 0.50 | 108.854 | 109.754 | 108.604 | |
3249 | 2019.12.30 23:33 | sell | 1084 | 0.50 | 108.854 | 0.000 | 0.000 | |
3250 | 2019.12.30 23:33 | modify | 1084 | 0.50 | 108.854 | 109.754 | 108.604 | |
3251 | 2019.12.31 09:00 | close | 1084 | 0.50 | 108.665 | 109.754 | 108.604 | 9120.00 | 3780080.00 |
3252 | 2019.12.31 09:00 | close | 1083 | 0.50 | 108.665 | 109.754 | 108.604 | 9120.00 | 3789200.00 |
3253 | 2020.01.06 23:46 | buy | 1085 | 0.50 | 108.380 | 0.000 | 0.000 | |
3254 | 2020.01.06 23:46 | modify | 1085 | 0.50 | 108.380 | 107.480 | 108.630 | |
3255 | 2020.01.06 23:47 | buy | 1086 | 0.50 | 108.382 | 0.000 | 0.000 | |
3256 | 2020.01.06 23:47 | modify | 1086 | 0.50 | 108.382 | 107.482 | 108.632 | |
3257 | 2020.01.07 09:00 | close | 1086 | 0.50 | 108.434 | 107.482 | 108.632 | 2330.00 | 3791530.00 |
3258 | 2020.01.07 09:00 | close | 1085 | 0.50 | 108.434 | 107.480 | 108.630 | 2430.00 | 3793960.00 |
3259 | 2020.01.07 23:29 | buy | 1087 | 0.50 | 108.507 | 0.000 | 0.000 | |
3260 | 2020.01.07 23:29 | modify | 1087 | 0.50 | 108.507 | 107.607 | 108.757 | |
3261 | 2020.01.07 23:30 | buy | 1088 | 0.50 | 108.498 | 0.000 | 0.000 | |
3262 | 2020.01.07 23:30 | modify | 1088 | 0.50 | 108.498 | 107.598 | 108.748 | |
3263 | 2020.01.08 09:00 | close | 1088 | 0.50 | 108.367 | 107.598 | 108.748 | -6820.00 | 3787140.00 |
3264 | 2020.01.08 09:00 | close | 1087 | 0.50 | 108.367 | 107.607 | 108.757 | -7270.00 | 3779870.00 |
3265 | 2020.01.08 23:00 | buy | 1089 | 0.50 | 109.033 | 0.000 | 0.000 | |
3266 | 2020.01.08 23:00 | modify | 1089 | 0.50 | 109.033 | 108.133 | 109.283 | |
3267 | 2020.01.08 23:01 | buy | 1090 | 0.50 | 109.025 | 0.000 | 0.000 | |
3268 | 2020.01.08 23:01 | modify | 1090 | 0.50 | 109.025 | 108.125 | 109.275 | |
3269 | 2020.01.09 07:51 | t/p | 1090 | 0.50 | 109.275 | 108.125 | 109.275 | 12230.00 | 3792100.00 |
3270 | 2020.01.09 08:02 | t/p | 1089 | 0.50 | 109.283 | 108.133 | 109.283 | 12230.00 | 3804330.00 |
3271 | 2020.01.20 23:54 | sell | 1091 | 0.50 | 110.165 | 0.000 | 0.000 | |
3272 | 2020.01.20 23:54 | modify | 1091 | 0.50 | 110.165 | 111.065 | 109.915 | |
3273 | 2020.01.20 23:55 | sell | 1092 | 0.50 | 110.167 | 0.000 | 0.000 | |
3274 | 2020.01.20 23:55 | modify | 1092 | 0.50 | 110.167 | 111.067 | 109.917 | |
3275 | 2020.01.21 03:54 | t/p | 1092 | 0.50 | 109.917 | 111.067 | 109.917 | 12170.00 | 3816500.00 |
3276 | 2020.01.21 03:54 | t/p | 1091 | 0.50 | 109.915 | 111.065 | 109.915 | 12170.00 | 3828670.00 |
3277 | 2020.01.21 23:45 | sell | 1093 | 0.50 | 109.839 | 0.000 | 0.000 | |
3278 | 2020.01.21 23:45 | modify | 1093 | 0.50 | 109.839 | 110.739 | 109.589 | |
3279 | 2020.01.21 23:46 | sell | 1094 | 0.50 | 109.847 | 0.000 | 0.000 | |
3280 | 2020.01.21 23:46 | modify | 1094 | 0.50 | 109.847 | 110.747 | 109.597 | |
3281 | 2020.01.22 09:00 | close | 1094 | 0.50 | 110.041 | 110.747 | 109.597 | -10030.00 | 3818640.00 |
3282 | 2020.01.22 09:00 | close | 1093 | 0.50 | 110.041 | 110.739 | 109.589 | -10430.00 | 3808210.00 |
3283 | 2020.02.04 23:03 | buy | 1095 | 0.50 | 109.454 | 0.000 | 0.000 | |
3284 | 2020.02.04 23:03 | modify | 1095 | 0.50 | 109.454 | 108.554 | 109.704 | |
3285 | 2020.02.04 23:05 | buy | 1096 | 0.50 | 109.448 | 0.000 | 0.000 | |
3286 | 2020.02.04 23:05 | modify | 1096 | 0.50 | 109.448 | 108.548 | 109.698 | |
3287 | 2020.02.05 09:00 | close | 1096 | 0.50 | 109.403 | 108.548 | 109.698 | -2520.00 | 3805690.00 |
3288 | 2020.02.05 09:00 | close | 1095 | 0.50 | 109.403 | 108.554 | 109.704 | -2820.00 | 3802870.00 |
3289 | 2020.02.10 23:00 | sell | 1097 | 0.50 | 109.737 | 0.000 | 0.000 | |
3290 | 2020.02.10 23:00 | modify | 1097 | 0.50 | 109.737 | 110.637 | 109.487 | |
3291 | 2020.02.10 23:14 | sell | 1098 | 0.50 | 109.747 | 0.000 | 0.000 | |
3292 | 2020.02.10 23:14 | modify | 1098 | 0.50 | 109.747 | 110.647 | 109.497 | |
3293 | 2020.02.11 09:00 | close | 1098 | 0.50 | 109.892 | 110.647 | 109.497 | -7580.00 | 3795290.00 |
3294 | 2020.02.11 09:00 | close | 1097 | 0.50 | 109.892 | 110.637 | 109.487 | -8080.00 | 3787210.00 |
3295 | 2020.02.17 23:00 | buy | 1099 | 0.50 | 109.916 | 0.000 | 0.000 | |
3296 | 2020.02.17 23:00 | modify | 1099 | 0.50 | 109.916 | 109.016 | 110.166 | |
3297 | 2020.02.17 23:01 | buy | 1100 | 0.50 | 109.919 | 0.000 | 0.000 | |
3298 | 2020.02.17 23:01 | modify | 1100 | 0.50 | 109.919 | 109.019 | 110.169 | |
3299 | 2020.02.18 09:00 | close | 1100 | 0.50 | 109.761 | 109.019 | 110.169 | -8170.00 | 3779040.00 |
3300 | 2020.02.18 09:00 | close | 1099 | 0.50 | 109.761 | 109.016 | 110.166 | -8020.00 | 3771020.00 |
3301 | 2020.02.26 23:01 | sell | 1101 | 0.50 | 110.444 | 0.000 | 0.000 | |
3302 | 2020.02.26 23:01 | modify | 1101 | 0.50 | 110.444 | 111.344 | 110.194 | |
3303 | 2020.02.26 23:02 | sell | 1102 | 0.50 | 110.446 | 0.000 | 0.000 | |
3304 | 2020.02.26 23:02 | modify | 1102 | 0.50 | 110.446 | 111.346 | 110.196 | |
3305 | 2020.02.27 02:06 | t/p | 1102 | 0.50 | 110.196 | 111.346 | 110.196 | 12170.00 | 3783190.00 |
3306 | 2020.02.27 02:06 | t/p | 1101 | 0.50 | 110.194 | 111.344 | 110.194 | 12170.00 | 3795360.00 |
3307 | 2020.03.24 23:52 | buy | 1103 | 0.50 | 111.268 | 0.000 | 0.000 | |
3308 | 2020.03.24 23:52 | modify | 1103 | 0.50 | 111.268 | 110.368 | 111.518 | |
3309 | 2020.03.24 23:53 | buy | 1104 | 0.50 | 111.230 | 0.000 | 0.000 | |
3310 | 2020.03.24 23:53 | modify | 1104 | 0.50 | 111.230 | 110.330 | 111.480 | |
3311 | 2020.03.25 00:26 | t/p | 1104 | 0.50 | 111.480 | 110.330 | 111.480 | 12230.00 | 3807590.00 |
3312 | 2020.03.25 00:32 | t/p | 1103 | 0.50 | 111.518 | 110.368 | 111.518 | 12230.00 | 3819820.00 |
3313 | 2020.03.30 23:00 | buy | 1105 | 0.50 | 107.747 | 0.000 | 0.000 | |
3314 | 2020.03.30 23:00 | modify | 1105 | 0.50 | 107.747 | 106.847 | 107.997 | |
3315 | 2020.03.30 23:01 | buy | 1106 | 0.50 | 107.750 | 0.000 | 0.000 | |
3316 | 2020.03.30 23:01 | modify | 1106 | 0.50 | 107.750 | 106.850 | 108.000 | |
3317 | 2020.03.31 02:01 | t/p | 1105 | 0.50 | 107.997 | 106.847 | 107.997 | 12230.00 | 3832050.00 |
3318 | 2020.03.31 02:01 | t/p | 1106 | 0.50 | 108.000 | 106.850 | 108.000 | 12230.00 | 3844280.00 |
3319 | 2020.04.13 23:00 | sell | 1107 | 0.50 | 107.649 | 0.000 | 0.000 | |
3320 | 2020.04.13 23:00 | modify | 1107 | 0.50 | 107.649 | 108.549 | 107.399 | |
3321 | 2020.04.13 23:01 | sell | 1108 | 0.50 | 107.658 | 0.000 | 0.000 | |
3322 | 2020.04.13 23:01 | modify | 1108 | 0.50 | 107.658 | 108.558 | 107.408 | |
3323 | 2020.04.14 09:00 | close | 1108 | 0.50 | 107.707 | 108.558 | 107.408 | -2780.00 | 3841500.00 |
3324 | 2020.04.14 09:00 | close | 1107 | 0.50 | 107.707 | 108.549 | 107.399 | -3230.00 | 3838270.00 |
3325 | 2020.04.20 23:00 | sell | 1109 | 0.50 | 107.760 | 0.000 | 0.000 | |
3326 | 2020.04.20 23:00 | modify | 1109 | 0.50 | 107.760 | 108.660 | 107.510 | |
3327 | 2020.04.20 23:01 | sell | 1110 | 0.50 | 107.783 | 0.000 | 0.000 | |
3328 | 2020.04.20 23:01 | modify | 1110 | 0.50 | 107.783 | 108.683 | 107.533 | |
3329 | 2020.04.21 05:42 | t/p | 1110 | 0.50 | 107.533 | 108.683 | 107.533 | 12170.00 | 3850440.00 |
3330 | 2020.04.21 05:44 | t/p | 1109 | 0.50 | 107.510 | 108.660 | 107.510 | 12170.00 | 3862610.00 |
3331 | 2020.04.27 23:00 | sell | 1111 | 0.50 | 107.264 | 0.000 | 0.000 | |
3332 | 2020.04.27 23:00 | modify | 1111 | 0.50 | 107.264 | 108.164 | 107.014 | |
3333 | 2020.04.27 23:02 | sell | 1112 | 0.50 | 107.264 | 0.000 | 0.000 | |
3334 | 2020.04.27 23:02 | modify | 1112 | 0.50 | 107.264 | 108.164 | 107.014 | |
3335 | 2020.04.28 09:00 | close | 1112 | 0.50 | 107.195 | 108.164 | 107.014 | 3120.00 | 3865730.00 |
3336 | 2020.04.28 09:00 | close | 1111 | 0.50 | 107.195 | 108.164 | 107.014 | 3120.00 | 3868850.00 |
3337 | 2020.05.06 23:00 | sell | 1113 | 0.50 | 106.109 | 0.000 | 0.000 | |
3338 | 2020.05.06 23:00 | modify | 1113 | 0.50 | 106.109 | 107.009 | 105.859 | |
3339 | 2020.05.06 23:02 | sell | 1114 | 0.50 | 106.120 | 0.000 | 0.000 | |
3340 | 2020.05.06 23:02 | modify | 1114 | 0.50 | 106.120 | 107.020 | 105.870 | |
3341 | 2020.05.07 09:00 | close | 1114 | 0.50 | 106.283 | 107.020 | 105.870 | -8480.00 | 3860370.00 |
3342 | 2020.05.07 09:00 | close | 1113 | 0.50 | 106.283 | 107.009 | 105.859 | -9030.00 | 3851340.00 |
3343 | 2020.05.11 23:00 | buy | 1115 | 0.50 | 107.618 | 0.000 | 0.000 | |
3344 | 2020.05.11 23:00 | modify | 1115 | 0.50 | 107.618 | 106.718 | 107.868 | |
3345 | 2020.05.11 23:01 | buy | 1116 | 0.50 | 107.650 | 0.000 | 0.000 | |
3346 | 2020.05.11 23:01 | modify | 1116 | 0.50 | 107.650 | 106.750 | 107.900 | |
3347 | 2020.05.12 09:00 | close | 1116 | 0.50 | 107.417 | 106.750 | 107.900 | -11920.00 | 3839420.00 |
3348 | 2020.05.12 09:00 | close | 1115 | 0.50 | 107.417 | 106.718 | 107.868 | -10320.00 | 3829100.00 |
3349 | 2020.05.13 23:10 | sell | 1117 | 0.50 | 107.033 | 0.000 | 0.000 | |
3350 | 2020.05.13 23:10 | modify | 1117 | 0.50 | 107.033 | 107.933 | 106.783 | |
3351 | 2020.05.13 23:11 | sell | 1118 | 0.50 | 107.032 | 0.000 | 0.000 | |
3352 | 2020.05.13 23:11 | modify | 1118 | 0.50 | 107.032 | 107.932 | 106.782 | |
3353 | 2020.05.14 09:00 | close | 1118 | 0.50 | 106.823 | 107.932 | 106.782 | 10120.00 | 3839220.00 |
3354 | 2020.05.14 09:00 | close | 1117 | 0.50 | 106.823 | 107.933 | 106.783 | 10170.00 | 3849390.00 |
3355 | 2020.05.18 23:32 | buy | 1119 | 0.50 | 107.302 | 0.000 | 0.000 | |
3356 | 2020.05.18 23:32 | modify | 1119 | 0.50 | 107.302 | 106.402 | 107.552 | |
3357 | 2020.05.18 23:33 | buy | 1120 | 0.50 | 107.303 | 0.000 | 0.000 | |
3358 | 2020.05.18 23:33 | modify | 1120 | 0.50 | 107.303 | 106.403 | 107.553 | |
3359 | 2020.05.19 09:00 | close | 1120 | 0.50 | 107.377 | 106.403 | 107.553 | 3430.00 | 3852820.00 |
3360 | 2020.05.19 09:00 | close | 1119 | 0.50 | 107.377 | 106.402 | 107.552 | 3480.00 | 3856300.00 |
3361 | 2020.05.19 23:37 | buy | 1121 | 0.50 | 107.689 | 0.000 | 0.000 | |
3362 | 2020.05.19 23:37 | modify | 1121 | 0.50 | 107.689 | 106.789 | 107.939 | |
3363 | 2020.05.19 23:56 | buy | 1122 | 0.50 | 107.682 | 0.000 | 0.000 | |
3364 | 2020.05.19 23:56 | modify | 1122 | 0.50 | 107.682 | 106.782 | 107.932 | |
3365 | 2020.05.20 03:31 | t/p | 1122 | 0.50 | 107.932 | 106.782 | 107.932 | 12230.00 | 3868530.00 |
3366 | 2020.05.20 03:32 | t/p | 1121 | 0.50 | 107.939 | 106.789 | 107.939 | 12230.00 | 3880760.00 |
3367 | 2020.05.20 23:05 | sell | 1123 | 0.50 | 107.545 | 0.000 | 0.000 | |
3368 | 2020.05.20 23:05 | modify | 1123 | 0.50 | 107.545 | 108.445 | 107.295 | |
3369 | 2020.05.20 23:06 | sell | 1124 | 0.50 | 107.550 | 0.000 | 0.000 | |
3370 | 2020.05.20 23:06 | modify | 1124 | 0.50 | 107.550 | 108.450 | 107.300 | |
3371 | 2020.05.21 09:00 | close | 1124 | 0.50 | 107.665 | 108.450 | 107.300 | -6080.00 | 3874680.00 |
3372 | 2020.05.21 09:00 | close | 1123 | 0.50 | 107.665 | 108.445 | 107.295 | -6330.00 | 3868350.00 |
3373 | 2020.05.25 23:30 | sell | 1125 | 0.50 | 107.716 | 0.000 | 0.000 | |
3374 | 2020.05.25 23:30 | modify | 1125 | 0.50 | 107.716 | 108.616 | 107.466 | |
3375 | 2020.05.26 09:00 | close | 1125 | 0.50 | 107.842 | 108.616 | 107.466 | -6630.00 | 3861720.00 |
3376 | 2020.06.02 23:11 | buy | 1126 | 0.50 | 108.660 | 0.000 | 0.000 | |
3377 | 2020.06.02 23:11 | modify | 1126 | 0.50 | 108.660 | 107.760 | 108.910 | |
3378 | 2020.06.02 23:51 | buy | 1127 | 0.50 | 108.657 | 0.000 | 0.000 | |
3379 | 2020.06.02 23:51 | modify | 1127 | 0.50 | 108.657 | 107.757 | 108.907 | |
3380 | 2020.06.03 09:00 | close | 1127 | 0.50 | 108.574 | 107.757 | 108.907 | -4420.00 | 3857300.00 |
3381 | 2020.06.03 09:00 | close | 1126 | 0.50 | 108.574 | 107.760 | 108.910 | -4570.00 | 3852730.00 |
3382 | 2020.06.03 23:42 | buy | 1128 | 0.50 | 108.890 | 0.000 | 0.000 | |
3383 | 2020.06.03 23:42 | modify | 1128 | 0.50 | 108.890 | 107.990 | 109.140 | |
3384 | 2020.06.03 23:43 | buy | 1129 | 0.50 | 108.886 | 0.000 | 0.000 | |
3385 | 2020.06.03 23:43 | modify | 1129 | 0.50 | 108.886 | 107.986 | 109.136 | |
3386 | 2020.06.04 09:00 | close | 1129 | 0.50 | 109.033 | 107.986 | 109.136 | 7080.00 | 3859810.00 |
3387 | 2020.06.04 09:00 | close | 1128 | 0.50 | 109.033 | 107.990 | 109.140 | 6880.00 | 3866690.00 |
3388 | 2020.06.08 23:19 | sell | 1130 | 0.50 | 108.389 | 0.000 | 0.000 | |
3389 | 2020.06.08 23:19 | modify | 1130 | 0.50 | 108.389 | 109.289 | 108.139 | |
3390 | 2020.06.08 23:20 | sell | 1131 | 0.50 | 108.388 | 0.000 | 0.000 | |
3391 | 2020.06.08 23:20 | modify | 1131 | 0.50 | 108.388 | 109.288 | 108.138 | |
3392 | 2020.06.09 03:36 | t/p | 1130 | 0.50 | 108.139 | 109.289 | 108.139 | 12170.00 | 3878860.00 |
3393 | 2020.06.09 03:36 | t/p | 1131 | 0.50 | 108.138 | 109.288 | 108.138 | 12170.00 | 3891030.00 |
3394 | 2020.06.16 23:13 | sell | 1132 | 0.50 | 107.315 | 0.000 | 0.000 | |
3395 | 2020.06.16 23:13 | modify | 1132 | 0.50 | 107.315 | 108.215 | 107.065 | |
3396 | 2020.06.16 23:16 | sell | 1133 | 0.50 | 107.320 | 0.000 | 0.000 | |
3397 | 2020.06.16 23:16 | modify | 1133 | 0.50 | 107.320 | 108.220 | 107.070 | |
3398 | 2020.06.17 09:00 | close | 1133 | 0.50 | 107.239 | 108.220 | 107.070 | 3720.00 | 3894750.00 |
3399 | 2020.06.17 09:00 | close | 1132 | 0.50 | 107.239 | 108.215 | 107.065 | 3470.00 | 3898220.00 |
3400 | 2020.06.22 23:41 | buy | 1134 | 0.50 | 106.895 | 0.000 | 0.000 | |
3401 | 2020.06.22 23:41 | modify | 1134 | 0.50 | 106.895 | 105.995 | 107.145 | |
3402 | 2020.06.22 23:47 | buy | 1135 | 0.50 | 106.893 | 0.000 | 0.000 | |
3403 | 2020.06.22 23:47 | modify | 1135 | 0.50 | 106.893 | 105.993 | 107.143 | |
3404 | 2020.06.23 05:35 | t/p | 1135 | 0.50 | 107.143 | 105.993 | 107.143 | 12230.00 | 3910450.00 |
3405 | 2020.06.23 05:35 | t/p | 1134 | 0.50 | 107.145 | 105.995 | 107.145 | 12230.00 | 3922680.00 |
3406 | 2020.06.29 23:05 | buy | 1136 | 0.50 | 107.586 | 0.000 | 0.000 | |
3407 | 2020.06.29 23:05 | modify | 1136 | 0.50 | 107.586 | 106.686 | 107.836 | |
3408 | 2020.06.29 23:06 | buy | 1137 | 0.50 | 107.583 | 0.000 | 0.000 | |
3409 | 2020.06.29 23:06 | modify | 1137 | 0.50 | 107.583 | 106.683 | 107.833 | |
3410 | 2020.06.30 09:00 | close | 1137 | 0.50 | 107.716 | 106.683 | 107.833 | 6380.00 | 3929060.00 |
3411 | 2020.06.30 09:00 | close | 1136 | 0.50 | 107.716 | 106.686 | 107.836 | 6230.00 | 3935290.00 |
3412 | 2020.07.08 23:21 | sell | 1138 | 0.50 | 107.252 | 0.000 | 0.000 | |
3413 | 2020.07.08 23:21 | modify | 1138 | 0.50 | 107.252 | 108.152 | 107.002 | |
3414 | 2020.07.08 23:22 | sell | 1139 | 0.50 | 107.254 | 0.000 | 0.000 | |
3415 | 2020.07.08 23:22 | modify | 1139 | 0.50 | 107.254 | 108.154 | 107.004 | |
3416 | 2020.07.09 09:00 | close | 1139 | 0.50 | 107.264 | 108.154 | 107.004 | -830.00 | 3934460.00 |
3417 | 2020.07.09 09:00 | close | 1138 | 0.50 | 107.264 | 108.152 | 107.002 | -930.00 | 3933530.00 |
3418 | 2020.07.22 23:11 | buy | 1140 | 0.50 | 107.146 | 0.000 | 0.000 | |
3419 | 2020.07.22 23:11 | modify | 1140 | 0.50 | 107.146 | 106.246 | 107.396 | |
3420 | 2020.07.22 23:12 | buy | 1141 | 0.50 | 107.149 | 0.000 | 0.000 | |
3421 | 2020.07.22 23:12 | modify | 1141 | 0.50 | 107.149 | 106.249 | 107.399 | |
3422 | 2020.07.23 09:00 | close | 1141 | 0.50 | 107.141 | 106.249 | 107.399 | -670.00 | 3932860.00 |
3423 | 2020.07.23 09:00 | close | 1140 | 0.50 | 107.141 | 106.246 | 107.396 | -520.00 | 3932340.00 |
3424 | 2020.08.03 23:02 | buy | 1142 | 0.50 | 105.937 | 0.000 | 0.000 | |
3425 | 2020.08.03 23:02 | modify | 1142 | 0.50 | 105.937 | 105.037 | 106.187 | |
3426 | 2020.08.03 23:03 | buy | 1143 | 0.50 | 105.929 | 0.000 | 0.000 | |
3427 | 2020.08.03 23:03 | modify | 1143 | 0.50 | 105.929 | 105.029 | 106.179 | |
3428 | 2020.08.04 04:43 | t/p | 1143 | 0.50 | 106.179 | 105.029 | 106.179 | 12230.00 | 3944570.00 |
3429 | 2020.08.04 09:00 | close | 1142 | 0.50 | 106.065 | 105.037 | 106.187 | 6130.00 | 3950700.00 |
3430 | 2020.09.01 23:24 | buy | 1144 | 0.50 | 105.926 | 0.000 | 0.000 | |
3431 | 2020.09.01 23:24 | modify | 1144 | 0.50 | 105.926 | 105.026 | 106.176 | |
3432 | 2020.09.01 23:26 | buy | 1145 | 0.50 | 105.925 | 0.000 | 0.000 | |
3433 | 2020.09.01 23:26 | modify | 1145 | 0.50 | 105.925 | 105.025 | 106.175 | |
3434 | 2020.09.02 09:00 | close | 1145 | 0.50 | 106.045 | 105.025 | 106.175 | 5730.00 | 3956430.00 |
3435 | 2020.09.02 09:00 | close | 1144 | 0.50 | 106.045 | 105.026 | 106.176 | 5680.00 | 3962110.00 |
3436 | 2020.09.02 23:00 | buy | 1146 | 0.50 | 106.181 | 0.000 | 0.000 | |
3437 | 2020.09.02 23:00 | modify | 1146 | 0.50 | 106.181 | 105.281 | 106.431 | |
3438 | 2020.09.02 23:07 | buy | 1147 | 0.50 | 106.175 | 0.000 | 0.000 | |
3439 | 2020.09.02 23:07 | modify | 1147 | 0.50 | 106.175 | 105.275 | 106.425 | |
3440 | 2020.09.03 09:00 | close | 1147 | 0.50 | 106.290 | 105.275 | 106.425 | 5480.00 | 3967590.00 |
3441 | 2020.09.03 09:00 | close | 1146 | 0.50 | 106.290 | 105.281 | 106.431 | 5180.00 | 3972770.00 |
3442 | 2020.09.09 23:08 | buy | 1148 | 0.50 | 106.160 | 0.000 | 0.000 | |
3443 | 2020.09.09 23:08 | modify | 1148 | 0.50 | 106.160 | 105.260 | 106.410 | |
3444 | 2020.09.09 23:09 | buy | 1149 | 0.50 | 106.161 | 0.000 | 0.000 | |
3445 | 2020.09.09 23:09 | modify | 1149 | 0.50 | 106.161 | 105.261 | 106.411 | |
3446 | 2020.09.10 09:00 | close | 1149 | 0.50 | 106.122 | 105.261 | 106.411 | -2220.00 | 3970550.00 |
3447 | 2020.09.10 09:00 | close | 1148 | 0.50 | 106.122 | 105.260 | 106.410 | -2170.00 | 3968380.00 |
3448 | 2020.09.14 23:49 | sell | 1150 | 0.50 | 105.718 | 0.000 | 0.000 | |
3449 | 2020.09.14 23:49 | modify | 1150 | 0.50 | 105.718 | 106.618 | 105.468 | |
3450 | 2020.09.15 09:00 | close | 1150 | 0.50 | 105.658 | 106.618 | 105.468 | 2670.00 | 3971050.00 |
3451 | 2020.09.22 23:02 | buy | 1151 | 0.50 | 104.921 | 0.000 | 0.000 | |
3452 | 2020.09.22 23:02 | modify | 1151 | 0.50 | 104.921 | 104.021 | 105.171 | |
3453 | 2020.09.22 23:03 | buy | 1152 | 0.50 | 104.921 | 0.000 | 0.000 | |
3454 | 2020.09.22 23:03 | modify | 1152 | 0.50 | 104.921 | 104.021 | 105.171 | |
3455 | 2020.09.23 03:39 | t/p | 1151 | 0.50 | 105.171 | 104.021 | 105.171 | 12230.00 | 3983280.00 |
3456 | 2020.09.23 03:39 | t/p | 1152 | 0.50 | 105.171 | 104.021 | 105.171 | 12230.00 | 3995510.00 |
3457 | 2020.09.28 23:00 | buy | 1153 | 0.50 | 105.465 | 0.000 | 0.000 | |
3458 | 2020.09.28 23:00 | modify | 1153 | 0.50 | 105.465 | 104.565 | 105.715 | |
3459 | 2020.09.28 23:02 | buy | 1154 | 0.50 | 105.480 | 0.000 | 0.000 | |
3460 | 2020.09.28 23:02 | modify | 1154 | 0.50 | 105.480 | 104.580 | 105.730 | |
3461 | 2020.09.29 09:00 | close | 1154 | 0.50 | 105.572 | 104.580 | 105.730 | 4330.00 | 3999840.00 |
3462 | 2020.09.29 09:00 | close | 1153 | 0.50 | 105.572 | 104.565 | 105.715 | 5080.00 | 4004920.00 |
3463 | 2020.09.29 23:12 | buy | 1155 | 0.50 | 105.638 | 0.000 | 0.000 | |
3464 | 2020.09.29 23:12 | modify | 1155 | 0.50 | 105.638 | 104.738 | 105.888 | |
3465 | 2020.09.29 23:13 | buy | 1156 | 0.50 | 105.640 | 0.000 | 0.000 | |
3466 | 2020.09.29 23:13 | modify | 1156 | 0.50 | 105.640 | 104.740 | 105.890 | |
3467 | 2020.09.30 09:00 | close | 1156 | 0.50 | 105.489 | 104.740 | 105.890 | -7820.00 | 3997100.00 |
3468 | 2020.09.30 09:00 | close | 1155 | 0.50 | 105.489 | 104.738 | 105.888 | -7720.00 | 3989380.00 |
3469 | 2020.11.04 23:02 | sell | 1157 | 0.50 | 104.533 | 0.000 | 0.000 | |
3470 | 2020.11.04 23:02 | modify | 1157 | 0.50 | 104.533 | 105.433 | 104.283 | |
3471 | 2020.11.04 23:03 | sell | 1158 | 0.50 | 104.530 | 0.000 | 0.000 | |
3472 | 2020.11.04 23:03 | modify | 1158 | 0.50 | 104.530 | 105.430 | 104.280 | |
3473 | 2020.11.05 02:16 | t/p | 1157 | 0.50 | 104.283 | 105.433 | 104.283 | 12170.00 | 4001550.00 |
3474 | 2020.11.05 02:16 | t/p | 1158 | 0.50 | 104.280 | 105.430 | 104.280 | 12170.00 | 4013720.00 |
3475 | 2020.11.10 23:34 | buy | 1159 | 0.50 | 105.277 | 0.000 | 0.000 | |
3476 | 2020.11.10 23:34 | modify | 1159 | 0.50 | 105.277 | 104.377 | 105.527 | |
3477 | 2020.11.10 23:38 | buy | 1160 | 0.50 | 105.274 | 0.000 | 0.000 | |
3478 | 2020.11.10 23:38 | modify | 1160 | 0.50 | 105.274 | 104.374 | 105.524 | |
3479 | 2020.11.11 09:00 | close | 1160 | 0.50 | 105.307 | 104.374 | 105.524 | 1380.00 | 4015100.00 |
3480 | 2020.11.11 09:00 | close | 1159 | 0.50 | 105.307 | 104.377 | 105.527 | 1230.00 | 4016330.00 |
3481 | 2020.11.25 23:13 | sell | 1161 | 0.50 | 104.440 | 0.000 | 0.000 | |
3482 | 2020.11.25 23:13 | modify | 1161 | 0.50 | 104.440 | 105.340 | 104.190 | |
3483 | 2020.11.25 23:21 | sell | 1162 | 0.50 | 104.446 | 0.000 | 0.000 | |
3484 | 2020.11.25 23:21 | modify | 1162 | 0.50 | 104.446 | 105.346 | 104.196 | |
3485 | 2020.11.26 09:00 | close | 1162 | 0.50 | 104.326 | 105.346 | 104.196 | 5670.00 | 4022000.00 |
3486 | 2020.11.26 09:00 | close | 1161 | 0.50 | 104.326 | 105.340 | 104.190 | 5370.00 | 4027370.00 |