Strategy Tester Report
EX-Best_EURUSD_M5_PND
ForexExchangeCoLtd-Live1 (Build 1280)

通貨ペアEURUSD.pers (Euro vs US Dollar)
期間5分足(M5) 2005.01.10 10:50 - 2020.07.30 23:55 (2005.01.01 - 2020.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=2020801; Lots=0.1;
テストバー数1141265モデルティック数237740330モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益739482.08総利益2470814.24総損失-1731332.16
プロフィットファクタ1.43期待利得159.85
絶対ドローダウン5051.33最大ドローダウン55585.33 (4.85%)相対ドローダウン4.85% (55585.33)
総取引数4626売りポジション(勝率%)2517 (57.05%)買いポジション(勝率%)2109 (76.06%)
勝率(%)3040 (65.72%)負率 (%)1586 (34.28%)
最大勝トレード16660.16敗トレード-8839.70
平均勝トレード812.77敗トレード-1091.63
最大連勝(金額)20 (8059.37)連敗(金額)13 (-21705.91)
最大連勝(トレード数)24970.86 (9)連敗(トレード数)-21705.91 (13)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 00:00buy10.101.308351.306350.00000
22005.01.11 00:05modify10.101.308351.305600.00000
32005.01.11 00:10modify10.101.308351.305200.00000
42005.01.11 00:31modify10.101.308351.305100.00000
52005.01.11 00:40modify10.101.308351.305000.00000
62005.01.11 00:45modify10.101.308351.304400.00000
72005.01.11 01:01modify10.101.308351.304300.00000
82005.01.11 01:05modify10.101.308351.304100.00000
92005.01.11 01:10close10.101.308601.304100.00000226.671000226.67
102005.01.12 00:00buy20.101.311051.309050.00000
112005.01.12 00:05modify20.101.311051.308000.00000
122005.01.12 00:20modify20.101.311051.307900.00000
132005.01.12 00:25modify20.101.311051.307800.00000
142005.01.12 00:45modify20.101.311051.307700.00000
152005.01.12 01:05modify20.101.311051.307400.00000
162005.01.12 01:10modify20.101.311051.307000.00000
172005.01.12 01:15close20.101.311601.307000.00000546.671000773.34
182005.01.13 00:01buy30.101.326251.324250.00000
192005.01.13 00:06modify30.101.326251.323300.00000
202005.01.13 00:25modify30.101.326251.323200.00000
212005.01.13 00:35modify30.101.326251.323000.00000
222005.01.13 00:45modify30.101.326251.322600.00000
232005.01.13 00:55modify30.101.326251.322500.00000
242005.01.13 01:01modify30.101.326251.322300.00000
252005.01.13 01:50modify30.101.326251.322200.00000
262005.01.13 02:00modify30.101.326251.321900.00000
272005.01.13 03:10close30.101.326301.321900.0000013.331000786.67
282005.01.13 23:55sell40.101.322201.323600.00000
292005.01.14 01:01close40.101.321651.323600.00000548.631001335.30
302005.01.18 00:00buy50.101.306651.304650.00000
312005.01.18 00:05modify50.101.306651.303600.00000
322005.01.18 00:12modify50.101.306651.303500.00000
332005.01.18 00:20modify50.101.306651.303300.00000
342005.01.18 00:40modify50.101.306651.303200.00000
352005.01.18 00:45modify50.101.306651.303100.00000
362005.01.18 00:50modify50.101.306651.303000.00000
372005.01.18 01:40modify50.101.306651.302800.00000
382005.01.18 01:45modify50.101.306651.302700.00000
392005.01.18 01:50modify50.101.306651.302000.00000
402005.01.18 01:55modify50.101.306651.301500.00000
412005.01.18 02:00modify50.101.306651.301300.00000
422005.01.18 02:10modify50.101.306651.300500.00000
432005.01.18 04:00modify50.101.306651.300000.00000
442005.01.18 04:50modify50.101.306651.299700.00000
452005.01.18 05:00modify50.101.306651.299500.00000
462005.01.18 05:15modify50.101.306651.299200.00000
472005.01.18 05:20modify50.101.306651.298500.00000
482005.01.18 05:25modify50.101.306651.298100.00000
492005.01.18 05:30modify50.101.306651.297700.00000
502005.01.18 06:05close50.101.303501.297700.00000-3399.98997935.32
512005.01.19 01:01buy60.101.301651.300450.00000
522005.01.19 01:05modify60.101.301651.298100.00000
532005.01.19 01:45modify60.101.301651.297800.00000
542005.01.19 02:25modify60.101.301651.297600.00000
552005.01.19 03:20close60.101.302001.297600.00000333.33998268.65
562005.01.19 23:00sell70.101.299301.300700.00000
572005.01.20 00:59s/l70.101.300701.300700.00000-1531.50996737.15
582005.01.20 23:35sell80.101.296601.298000.00000
592005.01.21 01:01close80.101.295651.298000.00000975.32997712.47
602005.01.21 01:05buy90.101.294951.293750.00000
612005.01.21 01:10modify90.101.294951.291700.00000
622005.01.21 03:10modify90.101.294951.291300.00000
632005.01.21 03:15modify90.101.294951.290900.00000
642005.01.21 03:25modify90.101.294951.290800.00000
652005.01.21 04:40modify90.101.294951.290400.00000
662005.01.21 04:50modify90.101.294951.290000.00000
672005.01.21 04:55modify90.101.294951.289800.00000
682005.01.21 06:10close90.101.294701.289800.00000-306.67997405.80
692005.01.24 22:45sell100.101.305201.307200.00000
702005.01.25 01:01close100.101.305751.307200.00000-624.78996781.02
712005.01.25 23:30sell110.101.297301.298700.00000
722005.01.26 01:02close110.101.297351.298700.00000-91.42996689.60
732005.01.27 01:10buy120.101.306851.305650.00000
742005.01.27 01:15modify120.101.306851.303800.00000
752005.01.27 01:20close120.101.307901.303800.000001079.99997769.59
762005.02.01 22:00sell130.101.304301.306300.00000
772005.02.02 01:01close130.101.304551.306300.00000-304.76997464.83
782005.02.03 23:00sell140.101.296801.298200.00000
792005.02.04 01:01close140.101.297451.298200.00000-731.46996733.37
802005.02.07 23:00sell150.101.277101.278500.00000
812005.02.07 23:50close150.101.276851.278500.00000226.68996960.05
822005.02.09 00:00buy160.101.276751.274750.00000
832005.02.09 00:05modify160.101.276751.273800.00000
842005.02.09 00:20modify160.101.276751.273700.00000
852005.02.09 00:25modify160.101.276751.273400.00000
862005.02.09 01:01modify160.101.276751.273100.00000
872005.02.09 01:10modify160.101.276751.273000.00000
882005.02.09 02:15close160.101.276901.273000.00000119.99997080.04
892005.02.09 22:00sell170.101.280701.282700.00000
902005.02.10 01:01close170.101.280451.282700.00000228.60997308.64
912005.02.11 00:00buy180.101.286951.284950.00000
922005.02.11 00:05modify180.101.286951.284100.00000
932005.02.11 01:35modify180.101.286951.284000.00000
942005.02.11 02:10close180.101.287601.284000.00000653.33997961.97
952005.02.14 22:05sell190.101.297401.299400.00000
962005.02.14 22:15close190.101.297051.299400.00000333.35998295.32
972005.02.15 00:00buy200.101.296151.294150.00000
982005.02.15 00:05modify200.101.296151.293100.00000
992005.02.15 00:25close200.101.296901.293100.00000759.99999055.31
1002005.02.15 22:40sell210.101.301401.303400.00000
1012005.02.16 01:01close210.101.302451.303400.00000-1158.15997897.16
1022005.02.16 22:00sell220.101.303901.305900.00000
1032005.02.17 00:00close220.101.302451.305900.000001508.68999405.84
1042005.02.17 22:05sell230.101.307801.309800.00000
1052005.02.17 22:55close230.101.306951.309800.00000866.721000272.56
1062005.02.18 00:31buy240.101.306551.304550.00000
1072005.02.18 00:35modify240.101.306551.303500.00000
1082005.02.18 00:50modify240.101.306551.303400.00000
1092005.02.18 02:10close240.101.307301.303400.00000760.001001032.56
1102005.02.22 00:20buy250.101.306251.304250.00000
1112005.02.22 00:25modify250.101.306251.303100.00000
1122005.02.22 00:30modify250.101.306251.302900.00000
1132005.02.22 01:02close250.101.306901.302900.00000653.321001685.88
1142005.02.22 01:40buy260.101.306351.305150.00000
1152005.02.22 01:45modify260.101.306351.302800.00000
1162005.02.22 01:55modify260.101.306351.302600.00000
1172005.02.22 02:00modify260.101.306351.302400.00000
1182005.02.22 02:05modify260.101.306351.302300.00000
1192005.02.22 02:10modify260.101.306351.302100.00000
1202005.02.22 04:45close260.101.306601.302100.00000226.671001912.55
1212005.02.22 22:00sell270.101.325501.327500.00000
1222005.02.23 01:01close270.101.326051.327500.00000-624.781001287.77
1232005.02.23 22:00sell280.101.321801.323800.00000
1242005.02.23 22:23s/l280.101.323801.323800.00000-2173.46999114.31
1252005.02.23 22:25sell290.101.323701.325700.00000
1262005.02.23 23:40close290.101.320951.325700.000002893.511002007.82
1272005.02.24 00:25buy300.101.321151.319150.00000
1282005.02.24 00:30modify300.101.321151.318200.00000
1292005.02.24 00:50modify300.101.321151.318100.00000
1302005.02.24 00:55modify300.101.321151.318000.00000
1312005.02.24 01:10modify300.101.321151.317800.00000
1322005.02.24 01:15modify300.101.321151.317700.00000
1332005.02.24 01:20modify300.101.321151.317600.00000
1342005.02.24 01:35modify300.101.321151.317500.00000
1352005.02.24 01:40modify300.101.321151.317400.00000
1362005.02.24 02:55modify300.101.321151.317300.00000
1372005.02.24 03:00modify300.101.321151.317000.00000
1382005.02.24 03:05modify300.101.321151.316400.00000
1392005.02.24 04:00close300.101.321301.316400.00000120.001002127.82
1402005.02.25 00:35buy310.101.319551.317550.00000
1412005.02.25 00:40modify310.101.319551.316100.00000
1422005.02.25 00:45modify310.101.319551.316000.00000
1432005.02.25 02:10modify310.101.319551.315800.00000
1442005.02.25 02:20modify310.101.319551.315600.00000
1452005.02.25 02:40modify310.101.319551.315400.00000
1462005.02.25 03:00modify310.101.319551.315000.00000
1472005.02.25 03:55close310.101.319301.315000.00000-306.661001821.16
1482005.03.01 00:20buy320.101.323551.321550.00000
1492005.03.01 00:25modify320.101.323551.320400.00000
1502005.03.01 00:30modify320.101.323551.320200.00000
1512005.03.01 00:35modify320.101.323551.320100.00000
1522005.03.01 00:40modify320.101.323551.319500.00000
1532005.03.01 00:50modify320.101.323551.319400.00000
1542005.03.01 01:40modify320.101.323551.319300.00000
1552005.03.01 01:45modify320.101.323551.318900.00000
1562005.03.01 01:55modify320.101.323551.318700.00000
1572005.03.01 02:00modify320.101.323551.318600.00000
1582005.03.01 02:05modify320.101.323551.318100.00000
1592005.03.01 02:25modify320.101.323551.317800.00000
1602005.03.01 04:00close320.101.322201.317800.00000-1479.991000341.17
1612005.03.01 23:00sell330.101.318601.320000.00000
1622005.03.02 01:01close330.101.318751.320000.00000-198.091000143.08
1632005.03.02 23:00sell340.101.313001.314400.00000
1642005.03.03 01:01close340.101.313651.314400.00000-731.45999411.63
1652005.03.03 23:15sell350.101.310901.312300.00000
1662005.03.04 00:35close350.101.310751.312300.00000121.93999533.56
1672005.03.07 23:31sell360.101.320801.322200.00000
1682005.03.08 01:01close360.101.321151.322200.00000-411.44999122.12
1692005.03.08 22:20sell370.101.335101.337100.00000
1702005.03.09 01:01close370.101.334551.337100.00000548.62999670.74
1712005.03.09 22:00sell380.101.341001.343000.00000
1722005.03.09 23:35close380.101.339351.343000.000001720.101001390.84
1732005.03.10 00:25buy390.101.338451.336450.00000
1742005.03.10 00:30modify390.101.338451.335600.00000
1752005.03.10 02:30modify390.101.338451.335400.00000
1762005.03.10 02:35modify390.101.338451.334800.00000
1772005.03.10 02:45modify390.101.338451.334600.00000
1782005.03.10 02:50modify390.101.338451.334400.00000
1792005.03.10 03:15modify390.101.338451.334300.00000
1802005.03.10 03:20modify390.101.338451.334200.00000
1812005.03.10 04:10close390.101.339101.334200.00000653.331002044.17
1822005.03.10 22:00sell400.101.344501.346500.00000
1832005.03.11 00:10close400.101.342851.346500.000001722.031003766.20
1842005.03.14 23:00sell410.101.336601.338000.00000
1852005.03.15 01:02close410.101.337051.338000.00000-518.111003248.09
1862005.03.15 23:00sell420.101.331701.333100.00000
1872005.03.15 23:05close420.101.331251.333100.00000440.031003688.12
1882005.03.16 01:00buy430.101.330651.329450.00000
1892005.03.16 01:05modify430.101.330651.327100.00000
1902005.03.16 01:10modify430.101.330651.326700.00000
1912005.03.16 01:45close430.101.331101.326700.00000440.001004128.12
1922005.03.17 23:05sell440.101.337501.338900.00000
1932005.03.18 01:01close440.101.337751.338900.00000-304.761003823.36
1942005.03.21 23:00sell450.101.317501.318900.00000
1952005.03.22 00:25close450.101.316751.318900.00000761.971004585.33
1962005.03.23 00:00buy460.101.308651.306650.00000
1972005.03.23 00:05modify460.101.308651.305700.00000
1982005.03.23 00:10modify460.101.308651.305500.00000
1992005.03.23 00:15modify460.101.308651.305400.00000
2002005.03.23 00:20modify460.101.308651.305200.00000
2012005.03.23 00:30modify460.101.308651.304700.00000
2022005.03.23 00:40modify460.101.308651.304600.00000
2032005.03.23 00:45modify460.101.308651.304300.00000
2042005.03.23 01:10modify460.101.308651.304200.00000
2052005.03.23 01:15modify460.101.308651.303600.00000
2062005.03.23 01:55close460.101.308501.303600.00000-200.001004385.33
2072005.03.25 00:00buy470.101.294051.292050.00000
2082005.03.25 00:05modify470.101.294051.290800.00000
2092005.03.25 00:10modify470.101.294051.290700.00000
2102005.03.25 00:35close470.101.294201.290700.00000120.001004505.33
2112005.03.25 00:40buy480.101.293951.291950.00000
2122005.03.25 00:45modify480.101.293951.290900.00000
2132005.03.25 01:01modify480.101.293951.290800.00000
2142005.03.25 01:10close480.101.294101.290800.00000120.001004625.33
2152005.03.28 22:25sell490.101.288101.290100.00000
2162005.03.29 01:00close490.101.289951.290100.00000-2011.531002613.80
2172005.03.29 22:00sell500.101.292901.294900.00000
2182005.03.30 01:00close500.101.292051.294900.00000868.641003482.44
2192005.03.31 00:00buy510.101.291351.289350.00000
2202005.03.31 00:05modify510.101.291351.288500.00000
2212005.03.31 01:10modify510.101.291351.288400.00000
2222005.03.31 01:50modify510.101.291351.288200.00000
2232005.03.31 01:55modify510.101.291351.288100.00000
2242005.03.31 02:40close510.101.292301.288100.00000973.331004455.77
2252005.04.01 01:10buy520.101.295951.294750.00000
2262005.04.01 01:15modify520.101.295951.292500.00000
2272005.04.01 01:25close520.101.296201.292500.00000226.661004682.43
2282005.04.04 22:00sell530.101.285201.287200.00000
2292005.04.05 00:35close530.101.284751.287200.00000441.951005124.38
2302005.04.05 22:00sell540.101.286701.288700.00000
2312005.04.06 00:30close540.101.285451.288700.000001295.331006419.71
2322005.04.07 00:20buy550.101.286851.284850.00000
2332005.04.07 00:25modify550.101.286851.283900.00000
2342005.04.07 00:35close550.101.287201.283900.00000333.331006753.04
2352005.04.07 01:35buy560.101.286651.285450.00000
2362005.04.07 01:40modify560.101.286651.283200.00000
2372005.04.07 01:45modify560.101.286651.283000.00000
2382005.04.07 02:10modify560.101.286651.282900.00000
2392005.04.07 02:15close560.101.286901.282900.00000226.661006979.70
2402005.04.07 23:05sell570.101.285601.287000.00000
2412005.04.08 00:00buy580.101.285751.283750.00000
2422005.04.08 00:05modify580.101.285751.282300.00000
2432005.04.08 00:20close580.101.285601.282300.00000-200.001006779.70
2442005.04.08 00:20buy590.101.285651.283650.00000
2452005.04.08 00:25modify590.101.285651.282700.00000
2462005.04.08 00:25close590.101.285701.282700.0000013.331006793.03
2472005.04.08 00:25buy600.101.285751.283750.00000
2482005.04.08 00:30modify600.101.285751.282600.00000
2492005.04.08 00:30close600.101.285601.282600.00000-200.001006593.03
2502005.04.08 00:30buy610.101.285651.283650.00000
2512005.04.08 00:36modify610.101.285651.282500.00000
2522005.04.08 00:40modify610.101.285651.282200.00000
2532005.04.08 00:40close570.101.285251.287000.00000335.281006928.31
2542005.04.08 00:45modify610.101.285651.282100.00000
2552005.04.08 01:00modify610.101.285651.281900.00000
2562005.04.08 01:05modify610.101.285651.281800.00000
2572005.04.08 01:10modify610.101.285651.281700.00000
2582005.04.08 01:15modify610.101.285651.281000.00000
2592005.04.08 03:00modify610.101.285651.280300.00000
2602005.04.08 03:05modify610.101.285651.280200.00000
2612005.04.08 03:10modify610.101.285651.279400.00000
2622005.04.08 03:20modify610.101.285651.279200.00000
2632005.04.08 03:25modify610.101.285651.278900.00000
2642005.04.08 03:30modify610.101.285651.278800.00000
2652005.04.08 03:55modify610.101.285651.278700.00000
2662005.04.08 04:00modify610.101.285651.278600.00000
2672005.04.08 04:05modify610.101.285651.278300.00000
2682005.04.08 05:20close610.101.282701.278300.00000-3186.651003741.66
2692005.04.12 00:01buy620.101.297151.295150.00000
2702005.04.12 00:05modify620.101.297151.294100.00000
2712005.04.12 00:30modify620.101.297151.294000.00000
2722005.04.12 01:20modify620.101.297151.293900.00000
2732005.04.12 01:25modify620.101.297151.293700.00000
2742005.04.12 02:55close620.101.297601.293700.00000440.001004181.66
2752005.04.12 22:00sell630.101.292501.294500.00000
2762005.04.13 01:00close630.101.291751.294500.00000761.971004943.63
2772005.04.13 23:10sell640.101.291301.292700.00000
2782005.04.14 01:00close640.101.291951.292700.00000-731.451004212.18
2792005.04.14 22:00sell650.101.282401.284400.00000
2802005.04.15 00:10close650.101.280851.284400.000001615.351005827.53
2812005.04.15 00:10buy660.101.280851.278850.00000
2822005.04.15 00:15modify660.101.280851.277600.00000
2832005.04.15 00:40modify660.101.280851.276500.00000
2842005.04.15 00:45modify660.101.280851.276400.00000
2852005.04.15 01:20modify660.101.280851.276100.00000
2862005.04.15 02:40close660.101.280601.276100.00000-306.661005520.87
2872005.04.18 23:45sell670.101.302001.303400.00000
2882005.04.19 01:00close670.101.302551.303400.00000-624.781004896.09
2892005.04.19 01:55buy680.101.301551.300350.00000
2902005.04.19 02:00modify680.101.301551.297900.00000
2912005.04.19 02:10modify680.101.301551.297800.00000
2922005.04.19 02:25modify680.101.301551.297700.00000
2932005.04.19 02:30modify680.101.301551.297600.00000
2942005.04.19 03:10close680.101.302301.297600.00000760.001005656.09
2952005.04.19 22:05sell690.101.304501.306500.00000
2962005.04.19 22:24s/l690.101.306501.306500.00000-2173.461003482.63
2972005.04.19 22:25sell700.101.307201.309200.00000
2982005.04.20 01:00close700.101.305751.309200.000001508.681004991.31
2992005.04.20 22:45sell710.101.309801.311800.00000
3002005.04.21 00:10close710.101.308251.311800.000001615.351006606.66
3012005.04.21 01:45buy720.101.308351.307150.00000
3022005.04.21 01:50modify720.101.308351.304800.00000
3032005.04.21 02:35close720.101.309101.304800.00000760.001007366.66
3042005.04.25 01:50buy730.101.304651.303450.00000
3052005.04.25 01:55modify730.101.304651.301300.00000
3062005.04.25 02:05close730.101.305701.301300.000001079.991008446.65
3072005.04.25 22:00sell740.101.298801.300800.00000
3082005.04.25 23:35s/l740.101.300801.300800.00000-2173.461006273.19
3092005.04.25 23:40sell750.101.300501.301900.00000
3102005.04.26 00:45close750.101.299351.301900.000001188.661007461.85
3112005.04.26 22:00sell760.101.297501.299500.00000
3122005.04.27 01:00close760.101.299151.299500.00000-1798.181005663.67
3132005.04.28 00:05buy770.101.293051.291050.00000
3142005.04.28 00:10modify770.101.293051.289800.00000
3152005.04.28 00:25modify770.101.293051.289600.00000
3162005.04.28 00:50modify770.101.293051.289500.00000
3172005.04.28 00:55modify770.101.293051.289400.00000
3182005.04.28 01:00modify770.101.293051.289200.00000
3192005.04.28 01:05modify770.101.293051.289100.00000
3202005.04.28 01:15modify770.101.293051.289000.00000
3212005.04.28 01:40modify770.101.293051.288800.00000
3222005.04.28 03:15close770.101.293301.288800.00000226.671005890.34
3232005.04.28 23:00sell780.101.289501.290900.00000
3242005.04.29 01:00close780.101.290051.290900.00000-624.781005265.56
3252005.05.02 00:00buy790.101.286151.284150.00000
3262005.05.02 00:10modify790.101.286151.283100.00000
3272005.05.02 00:20modify790.101.286151.283000.00000
3282005.05.02 00:39modify790.101.286151.282900.00000
3292005.05.02 01:48modify790.101.286151.282700.00000
3302005.05.02 02:15modify790.101.286151.282500.00000
3312005.05.02 02:20modify790.101.286151.282200.00000
3322005.05.02 03:05modify790.101.286151.281700.00000
3332005.05.02 03:10modify790.101.286151.281600.00000
3342005.05.02 03:15modify790.101.286151.281500.00000
3352005.05.02 03:35modify790.101.286151.281200.00000
3362005.05.02 03:45modify790.101.286151.281100.00000
3372005.05.02 04:15modify790.101.286151.281000.00000
3382005.05.02 05:55close790.101.284901.281000.00000-1373.331003892.23
3392005.05.02 22:00sell800.101.286101.288100.00000
3402005.05.03 00:45close800.101.285351.288100.00000761.961004654.19
3412005.05.03 01:10buy810.101.284551.283350.00000
3422005.05.03 01:15modify810.101.284551.280900.00000
3432005.05.03 01:20modify810.101.284551.280800.00000
3442005.05.03 02:25close810.101.285601.280800.000001080.001005734.19
3452005.05.04 22:10sell820.101.295001.297000.00000
3462005.05.05 01:00close820.101.295351.297000.00000-411.441005322.75
3472005.05.05 23:00sell830.101.295601.297000.00000
3482005.05.06 01:00close830.101.295451.297000.00000121.931005444.68
3492005.05.09 00:03buy840.101.281651.279650.00000
3502005.05.09 00:05modify840.101.281651.278600.00000
3512005.05.09 00:15modify840.101.281651.278400.00000
3522005.05.09 00:52modify840.101.281651.278300.00000
3532005.05.09 02:25close840.101.282001.278300.00000333.331005778.01
3542005.05.09 22:40sell850.101.283901.285900.00000
3552005.05.10 00:11s/l850.101.285901.285900.00000-2171.541003606.47
3562005.05.10 23:55sell860.101.287701.289100.00000
3572005.05.11 01:00close860.101.287751.289100.00000-91.421003515.05
3582005.05.11 23:05sell870.101.280401.281800.00000
3592005.05.12 01:00close870.101.280551.281800.00000-198.091003316.96
3602005.05.13 00:05buy880.101.267451.265450.00000
3612005.05.13 00:10modify880.101.267451.264500.00000
3622005.05.13 00:15modify880.101.267451.263900.00000
3632005.05.13 00:30modify880.101.267451.263700.00000
3642005.05.13 05:35close880.101.268501.263700.000001079.991004396.95
3652005.05.16 01:20buy890.101.261751.260550.00000
3662005.05.16 01:25modify890.101.261751.258300.00000
3672005.05.16 01:30modify890.101.261751.257900.00000
3682005.05.16 01:35modify890.101.261751.257700.00000
3692005.05.16 01:40modify890.101.261751.257600.00000
3702005.05.16 01:45modify890.101.261751.257100.00000
3712005.05.16 01:55modify890.101.261751.256800.00000
3722005.05.16 02:00modify890.101.261751.256600.00000
3732005.05.16 02:05modify890.101.261751.256000.00000
3742005.05.16 02:10modify890.101.261751.255500.00000
3752005.05.16 05:05close890.101.260501.255500.00000-1373.331003023.62
3762005.05.16 23:40sell900.101.264301.265700.00000
3772005.05.17 00:15close900.101.263451.265700.00000868.641003892.26
3782005.05.17 00:30buy910.101.263051.261050.00000
3792005.05.17 00:35modify910.101.263051.259800.00000
3802005.05.17 02:30modify910.101.263051.259700.00000
3812005.05.17 02:35modify910.101.263051.259500.00000
3822005.05.17 03:05modify910.101.263051.259000.00000
3832005.05.17 03:30modify910.101.263051.258900.00000
3842005.05.17 03:45modify910.101.263051.258300.00000
3852005.05.17 03:55modify910.101.263051.258100.00000
3862005.05.17 04:00modify910.101.263051.258000.00000
3872005.05.17 04:05modify910.101.263051.257800.00000
3882005.05.17 04:10modify910.101.263051.257700.00000
3892005.05.17 05:30close910.101.262301.257700.00000-839.991003052.27
3902005.05.18 00:00buy920.101.260551.258550.00000
3912005.05.18 00:05modify920.101.260551.257400.00000
3922005.05.18 00:55close920.101.261101.257400.00000546.671003598.94
3932005.05.18 01:15buy930.101.260151.258950.00000
3942005.05.18 01:20modify930.101.260151.256300.00000
3952005.05.18 02:30modify930.101.260151.255800.00000
3962005.05.18 02:50modify930.101.260151.255600.00000
3972005.05.18 03:05modify930.101.260151.255500.00000
3982005.05.18 03:10modify930.101.260151.255300.00000
3992005.05.18 04:25close930.101.260201.255300.0000013.331003612.27
4002005.05.18 23:20sell940.101.268401.269800.00000
4012005.05.19 00:35close940.101.267451.269800.00000975.311004587.57
4022005.05.19 22:00sell950.101.264001.266000.00000
4032005.05.20 01:00close950.101.263851.266000.00000121.931004709.50
4042005.05.20 01:30buy960.101.263051.261850.00000
4052005.05.20 01:35modify960.101.263051.259600.00000
4062005.05.20 01:40modify960.101.263051.259300.00000
4072005.05.20 01:45modify960.101.263051.259100.00000
4082005.05.20 04:00close960.101.263801.259100.00000760.001005469.50
4092005.05.23 00:44buy970.101.254251.252250.00000
4102005.05.23 00:45modify970.101.254251.251300.00000
4112005.05.23 00:55modify970.101.254251.251100.00000
4122005.05.23 02:40close970.101.255201.251100.00000973.321006442.82
4132005.05.23 22:15sell980.101.257901.259900.00000
4142005.05.24 00:10close980.101.257751.259900.00000121.931006564.75
4152005.05.24 00:50buy990.101.256851.254850.00000
4162005.05.24 00:55modify990.101.256851.253800.00000
4172005.05.24 02:05modify990.101.256851.253700.00000
4182005.05.24 03:05close990.101.257701.253700.00000866.661007431.41
4192005.05.24 22:00sell1000.101.258801.260800.00000
4202005.05.25 00:40close1000.101.257851.260800.00000975.311008406.72
4212005.05.25 01:00buy1010.101.257551.256350.00000
4222005.05.25 01:05modify1010.101.257551.254200.00000
4232005.05.25 01:20modify1010.101.257551.254000.00000
4242005.05.25 01:25modify1010.101.257551.253800.00000
4252005.05.25 01:35modify1010.101.257551.252800.00000
4262005.05.25 01:40modify1010.101.257551.252500.00000
4272005.05.25 04:20close1010.101.256901.252500.00000-733.331007673.39
4282005.05.26 01:45buy1020.101.259751.258550.00000
4292005.05.26 01:50modify1020.101.259751.256100.00000
4302005.05.26 02:05modify1020.101.259751.256000.00000
4312005.05.26 02:10modify1020.101.259751.255800.00000
4322005.05.26 02:45close1020.101.260101.255800.00000333.331008006.72
4332005.05.30 00:00buy1030.101.252451.250450.00000
4342005.05.30 00:05modify1030.101.252451.249300.00000
4352005.05.30 02:20modify1030.101.252451.249100.00000
4362005.05.30 02:25modify1030.101.252451.248500.00000
4372005.05.30 03:10modify1030.101.252451.248300.00000
4382005.05.30 03:50close1030.101.253401.248300.00000973.321008980.04
4392005.05.30 23:20sell1040.101.247001.248400.00000
4402005.05.31 01:00close1040.101.247551.248400.00000-624.781008355.26
4412005.06.01 00:00buy1050.101.230351.228350.00000
4422005.06.01 00:05modify1050.101.230351.227200.00000
4432005.06.01 00:40modify1050.101.230351.227100.00000
4442005.06.01 01:05close1050.101.230801.227100.00000440.001008795.26
4452005.06.02 01:50buy1060.101.218751.217550.00000
4462005.06.02 01:55modify1060.101.218751.215600.00000
4472005.06.02 02:05close1060.101.219501.215600.00000759.991009555.25
4482005.06.03 00:00buy1070.101.226651.224650.00000
4492005.06.03 00:07modify1070.101.226651.224200.00000
4502005.06.03 01:30modify1070.101.226651.224100.00000
4512005.06.03 01:45modify1070.101.226651.224000.00000
4522005.06.03 01:55modify1070.101.226651.223500.00000
4532005.06.03 02:40close1070.101.227401.223500.00000759.991010315.24
4542005.06.07 00:01buy1080.101.225951.223950.00000
4552005.06.07 00:05modify1080.101.225951.223100.00000
4562005.06.07 00:10modify1080.101.225951.222800.00000
4572005.06.07 01:15modify1080.101.225951.222300.00000
4582005.06.07 02:50close1080.101.226101.222300.00000120.001010435.24
4592005.06.07 22:00sell1090.101.228101.230100.00000
4602005.06.08 01:00close1090.101.228451.230100.00000-411.441010023.80
4612005.06.08 23:56sell1100.101.223201.224600.00000
4622005.06.09 01:00close1100.101.223551.224600.00000-411.431009612.37
4632005.06.09 23:30sell1110.101.222501.223900.00000
4642005.06.10 01:00close1110.101.222851.223900.00000-411.431009200.94
4652005.06.13 00:08buy1120.101.210751.208750.00000
4662005.06.13 00:10modify1120.101.210751.207800.00000
4672005.06.13 02:15close1120.101.211701.207800.00000973.321010174.26
4682005.06.13 22:00sell1130.101.210601.212600.00000
4692005.06.14 01:00close1130.101.211351.212600.00000-838.131009336.13
4702005.06.15 00:05buy1140.101.202751.200750.00000
4712005.06.15 00:10modify1140.101.202751.199800.00000
4722005.06.15 00:15modify1140.101.202751.199700.00000
4732005.06.15 01:10close1140.101.203201.199700.00000439.991009776.12
4742005.06.15 01:50buy1150.101.202651.201450.00000
4752005.06.15 01:55modify1150.101.202651.199200.00000
4762005.06.15 02:00modify1150.101.202651.199000.00000
4772005.06.15 02:15modify1150.101.202651.198700.00000
4782005.06.15 02:20modify1150.101.202651.198200.00000
4792005.06.15 02:55close1150.101.202801.198200.00000120.001009896.12
4802005.06.15 23:45sell1160.101.211601.213000.00000
4812005.06.16 01:00close1160.101.212351.213000.00000-838.131009057.99
4822005.06.16 22:00sell1170.101.209801.211800.00000
4832005.06.17 01:00close1170.101.210451.211800.00000-731.461008326.53
4842005.06.20 00:01buy1180.101.221751.219750.00000
4852005.06.20 00:05modify1180.101.221751.218600.00000
4862005.06.20 00:10modify1180.101.221751.218400.00000
4872005.06.20 00:15modify1180.101.221751.218200.00000
4882005.06.20 00:20modify1180.101.221751.218100.00000
4892005.06.20 00:30modify1180.101.221751.217900.00000
4902005.06.20 00:35modify1180.101.221751.217800.00000
4912005.06.20 00:40modify1180.101.221751.217700.00000
4922005.06.20 00:45modify1180.101.221751.217400.00000
4932005.06.20 00:50modify1180.101.221751.216300.00000
4942005.06.20 01:00modify1180.101.221751.215700.00000
4952005.06.20 01:20modify1180.101.221751.215600.00000
4962005.06.20 01:30modify1180.101.221751.215500.00000
4972005.06.20 02:35close1180.101.221101.215500.00000-733.331007593.20
4982005.06.20 23:45sell1190.101.214701.216100.00000
4992005.06.21 00:26s/l1190.101.216101.216100.00000-1531.501006061.70
5002005.06.21 22:00sell1200.101.217401.219400.00000
5012005.06.22 00:35close1200.101.216951.219400.00000441.951006503.65
5022005.06.22 22:40sell1210.101.212701.214700.00000
5032005.06.23 01:00close1210.101.212951.214700.00000-304.761006198.89
5042005.06.23 01:40buy1220.101.211451.210250.00000
5052005.06.23 01:45modify1220.101.211451.208500.00000
5062005.06.23 01:50modify1220.101.211451.208400.00000
5072005.06.23 01:55modify1220.101.211451.208200.00000
5082005.06.23 02:25close1220.101.212501.208200.000001079.991007278.88
5092005.06.23 23:01sell1230.101.204201.205600.00000
5102005.06.24 00:05close1230.101.203251.205600.00000975.321008254.20
5112005.06.24 01:00buy1240.101.203151.201950.00000
5122005.06.24 01:05modify1240.101.203151.199400.00000
5132005.06.24 01:10modify1240.101.203151.199000.00000
5142005.06.24 01:25modify1240.101.203151.198800.00000
5152005.06.24 01:30modify1240.101.203151.198700.00000
5162005.06.24 02:10modify1240.101.203151.198600.00000
5172005.06.24 03:45close1240.101.202901.198600.00000-306.671007947.53
5182005.06.27 22:27sell1250.101.215901.217900.00000
5192005.06.28 01:00close1250.101.216951.217900.00000-1158.141006789.39
5202005.06.28 22:30sell1260.101.207701.209700.00000
5212005.06.28 22:50close1260.101.206351.209700.000001400.081008189.47
5222005.06.29 00:01buy1270.101.205051.203050.00000
5232005.06.29 00:05modify1270.101.205051.202100.00000
5242005.06.29 00:55close1270.101.206501.202100.000001506.661009696.13
5252005.06.30 23:00sell1280.101.210101.211500.00000
5262005.07.01 00:50close1280.101.209851.211500.00000228.601009924.73
5272005.07.01 01:00buy1290.101.208751.207550.00000
5282005.07.01 01:05modify1290.101.208751.205800.00000
5292005.07.01 01:15modify1290.101.208751.205700.00000
5302005.07.01 01:40modify1290.101.208751.205600.00000
5312005.07.01 01:45modify1290.101.208751.205200.00000
5322005.07.01 01:50modify1290.101.208751.205000.00000
5332005.07.01 03:25close1290.101.209701.205000.00000973.321010898.05
5342005.07.04 00:00buy1300.101.194151.192150.00000
5352005.07.04 00:05modify1300.101.194151.190700.00000
5362005.07.04 00:36modify1300.101.194151.190400.00000
5372005.07.04 00:55modify1300.101.194151.190000.00000
5382005.07.04 01:00modify1300.101.194151.189900.00000
5392005.07.04 01:05modify1300.101.194151.188700.00000
5402005.07.04 01:10modify1300.101.194151.188100.00000
5412005.07.04 02:15close1300.101.193401.188100.00000-840.001010058.05
5422005.07.04 23:00sell1310.101.190301.191700.00000
5432005.07.05 00:55close1310.101.189851.191700.00000441.951010500.00
5442005.07.05 00:55buy1320.101.189851.187850.00000
5452005.07.05 01:00modify1320.101.189851.186700.00000
5462005.07.05 01:50close1320.101.190401.186700.00000546.661011046.66
5472005.07.05 23:05sell1330.101.191701.193100.00000
5482005.07.05 23:58close1330.101.191151.193100.00000546.701011593.36
5492005.07.06 22:50sell1340.101.192701.194700.00000
5502005.07.07 01:00close1340.101.193351.194700.00000-731.461010861.90
5512005.07.07 22:50sell1350.101.194701.196700.00000
5522005.07.08 01:00close1350.101.195151.196700.00000-518.111010343.79
5532005.07.11 23:55sell1360.101.207301.208700.00000
5542005.07.12 01:00close1360.101.207451.208700.00000-198.091010145.70
5552005.07.12 01:50buy1370.101.206751.205550.00000
5562005.07.12 01:55modify1370.101.206751.203100.00000
5572005.07.12 02:25modify1370.101.206751.202800.00000
5582005.07.12 02:35modify1370.101.206751.202700.00000
5592005.07.12 02:55modify1370.101.206751.202200.00000
5602005.07.12 03:00modify1370.101.206751.202000.00000
5612005.07.12 03:05modify1370.101.206751.201900.00000
5622005.07.12 04:30close1370.101.207401.201900.00000653.321010799.02
5632005.07.12 23:00sell1380.101.224201.225600.00000
5642005.07.13 00:35close1380.101.223951.225600.00000228.611011027.63
5652005.07.13 23:40sell1390.101.209601.211000.00000
5662005.07.14 00:40close1390.101.208351.211000.000001295.331012322.96
5672005.07.14 01:00buy1400.101.208251.207050.00000
5682005.07.14 01:05modify1400.101.208251.204800.00000
5692005.07.14 01:25modify1400.101.208251.204700.00000
5702005.07.14 01:30modify1400.101.208251.203700.00000
5712005.07.14 01:35modify1400.101.208251.203400.00000
5722005.07.14 02:40modify1400.101.208251.203300.00000
5732005.07.14 04:55modify1400.101.208251.202900.00000
5742005.07.14 05:00modify1400.101.208251.202700.00000
5752005.07.14 05:05modify1400.101.208251.202400.00000
5762005.07.14 06:05close1400.101.207301.202400.00000-1053.331011269.63
5772005.07.14 22:50sell1410.101.209201.211200.00000
5782005.07.14 23:10close1410.101.208251.211200.00000973.401012243.03
5792005.07.15 00:05buy1420.101.208051.206050.00000
5802005.07.15 00:10modify1420.101.208051.205200.00000
5812005.07.15 00:25modify1420.101.208051.205100.00000
5822005.07.15 00:45modify1420.101.208051.205000.00000
5832005.07.15 01:10close1420.101.208401.205000.00000333.331012576.36
5842005.07.18 00:01buy1430.101.202751.200750.00000
5852005.07.18 00:05modify1430.101.202751.200100.00000
5862005.07.18 00:10modify1430.101.202751.199800.00000
5872005.07.18 00:16modify1430.101.202751.199700.00000
5882005.07.18 00:21modify1430.101.202751.199500.00000
5892005.07.18 00:39modify1430.101.202751.199300.00000
5902005.07.18 00:40modify1430.101.202751.199200.00000
5912005.07.18 00:53modify1430.101.202751.199100.00000
5922005.07.18 02:10close1430.101.203301.199100.00000546.661013123.02
5932005.07.18 23:25sell1440.101.205601.207000.00000
5942005.07.19 00:00close1440.101.205051.207000.00000548.621013671.64
5952005.07.19 00:00buy1450.101.205051.203050.00000
5962005.07.19 00:05modify1450.101.205051.202400.00000
5972005.07.19 00:20modify1450.101.205051.202300.00000
5982005.07.19 00:25modify1450.101.205051.202200.00000
5992005.07.19 00:45modify1450.101.205051.202000.00000
6002005.07.19 02:20close1450.101.205401.202000.00000333.331014004.97
6012005.07.19 22:00sell1460.101.204201.206200.00000
6022005.07.19 23:35close1460.101.203451.206200.00000760.051014765.02
6032005.07.20 01:25buy1470.101.201951.200750.00000
6042005.07.20 01:30modify1470.101.201951.198800.00000
6052005.07.20 01:35modify1470.101.201951.198500.00000
6062005.07.20 02:05close1470.101.203201.198500.000001293.321016058.34
6072005.07.20 22:00sell1480.101.215701.217700.00000
6082005.07.21 00:00close1480.101.214051.217700.000001722.021017780.36
6092005.07.21 23:20sell1490.101.217601.219000.00000
6102005.07.22 00:15buy1500.101.216651.214650.00000
6112005.07.22 00:20modify1500.101.216651.213600.00000
6122005.07.22 00:55modify1500.101.216651.213300.00000
6132005.07.22 00:55close1490.101.216351.219000.000001295.331019075.69
6142005.07.22 01:00modify1500.101.216651.213200.00000
6152005.07.22 01:10modify1500.101.216651.212900.00000
6162005.07.22 01:15modify1500.101.216651.212700.00000
6172005.07.22 01:20modify1500.101.216651.212400.00000
6182005.07.22 01:25modify1500.101.216651.212200.00000
6192005.07.22 02:40modify1500.101.216651.211700.00000
6202005.07.22 04:00modify1500.101.216651.211600.00000
6212005.07.22 04:20modify1500.101.216651.211300.00000
6222005.07.22 04:30close1500.101.216301.211300.00000-413.331018662.36
6232005.07.25 00:31buy1510.101.205151.203150.00000
6242005.07.25 00:36modify1510.101.205151.202100.00000
6252005.07.25 00:50modify1510.101.205151.202000.00000
6262005.07.25 01:05modify1510.101.205151.201300.00000
6272005.07.25 01:50modify1510.101.205151.201100.00000
6282005.07.25 02:50close1510.101.205501.201100.00000333.331018995.69
6292005.07.25 22:10sell1520.101.206101.208100.00000
6302005.07.26 01:00close1520.101.206751.208100.00000-731.461018264.23
6312005.07.27 00:15buy1530.101.201251.199250.00000
6322005.07.27 00:20modify1530.101.201251.198200.00000
6332005.07.27 00:50close1530.101.201901.198200.00000653.321018917.55
6342005.07.27 01:40buy1540.101.201351.200150.00000
6352005.07.27 01:45modify1540.101.201351.197800.00000
6362005.07.27 02:15close1540.101.201701.197800.00000333.331019250.88
6372005.07.27 22:00sell1550.101.207701.209700.00000
6382005.07.27 23:45close1550.101.206651.209700.000001080.071020330.95
6392005.07.28 22:05sell1560.101.213501.215500.00000
6402005.07.29 00:45buy1570.101.212851.210850.00000
6412005.07.29 00:50modify1570.101.212851.209700.00000
6422005.07.29 00:50close1560.101.212751.215500.00000761.971021092.92
6432005.07.29 00:55modify1570.101.212851.209500.00000
6442005.07.29 03:10close1570.101.213201.209500.00000333.331021426.25
6452005.08.01 00:34buy1580.101.212151.210150.00000
6462005.08.01 00:36modify1580.101.212151.209100.00000
6472005.08.01 01:30modify1580.101.212151.208900.00000
6482005.08.01 03:05close1580.101.212801.208900.00000653.331022079.58
6492005.08.02 00:00buy1590.101.217951.215950.00000
6502005.08.02 00:05modify1590.101.217951.214500.00000
6512005.08.02 00:10modify1590.101.217951.214400.00000
6522005.08.02 01:45close1590.101.218501.214400.00000546.661022626.24
6532005.08.03 00:00buy1600.101.219051.217050.00000
6542005.08.03 00:05modify1600.101.219051.216200.00000
6552005.08.03 00:15close1600.101.219801.216200.00000760.001023386.24
6562005.08.03 01:15buy1610.101.218951.217750.00000
6572005.08.03 01:20modify1610.101.218951.215500.00000
6582005.08.03 01:35modify1610.101.218951.215400.00000
6592005.08.03 01:55close1610.101.219401.215400.00000439.991023826.23
6602005.08.03 22:05sell1620.101.233701.235700.00000
6612005.08.03 23:25close1620.101.233251.235700.00000440.031024266.26
6622005.08.04 01:25buy1630.101.232851.231650.00000
6632005.08.04 01:30modify1630.101.232851.229500.00000
6642005.08.04 01:35modify1630.101.232851.229300.00000
6652005.08.04 02:05close1630.101.233701.229300.00000866.661025132.92
6662005.08.04 23:45sell1640.101.238501.239900.00000
6672005.08.05 01:00close1640.101.238551.239900.00000-91.411025041.51
6682005.08.09 00:00buy1650.101.235051.233050.00000
6692005.08.09 00:05modify1650.101.235051.232100.00000
6702005.08.09 00:10modify1650.101.235051.232000.00000
6712005.08.09 00:25modify1650.101.235051.231900.00000
6722005.08.09 01:00modify1650.101.235051.231700.00000
6732005.08.09 01:30modify1650.101.235051.231600.00000
6742005.08.09 01:35close1650.101.235101.231600.0000013.341025054.85
6752005.08.09 22:20sell1660.101.237301.239300.00000
6762005.08.10 01:00close1660.101.237651.239300.00000-411.431024643.42
6772005.08.10 22:00sell1670.101.237601.239600.00000
6782005.08.11 01:00close1670.101.238951.239600.00000-1478.161023165.26
6792005.08.11 22:35sell1680.101.244101.246100.00000
6802005.08.11 22:52s/l1680.101.246101.246100.00000-2173.461020991.80
6812005.08.11 22:55sell1690.101.246301.248300.00000
6822005.08.12 01:00close1690.101.246951.248300.00000-731.451020260.35
6832005.08.15 22:40sell1700.101.236701.238700.00000
6842005.08.16 01:00close1700.101.236751.238700.00000-91.421020168.93
6852005.08.16 01:35buy1710.101.236051.234850.00000
6862005.08.16 01:40modify1710.101.236051.232500.00000
6872005.08.16 02:00close1710.101.236901.232500.00000866.661021035.59
6882005.08.16 22:00sell1720.101.235601.237600.00000
6892005.08.17 00:30close1720.101.235351.237600.00000228.601021264.19
6902005.08.17 23:05sell1730.101.226801.228200.00000
6912005.08.18 01:00close1730.101.227651.228200.00000-944.801020319.39
6922005.08.18 23:00sell1740.101.218001.219400.00000
6932005.08.18 23:55close1740.101.217451.219400.00000546.701020866.09
6942005.08.23 00:00buy1750.101.222751.220750.00000
6952005.08.23 00:05modify1750.101.222751.219900.00000
6962005.08.23 00:10modify1750.101.222751.219400.00000
6972005.08.23 00:25modify1750.101.222751.219300.00000
6982005.08.23 01:20close1750.101.223201.219300.00000439.991021306.08
6992005.08.23 23:10sell1760.101.223301.224700.00000
7002005.08.24 00:20close1760.101.222651.224700.00000655.301021961.38
7012005.08.24 22:15sell1770.101.227001.229000.00000
7022005.08.25 00:25close1770.101.226351.229000.00000655.291022616.67
7032005.08.26 00:10buy1780.101.229951.227950.00000
7042005.08.26 00:15modify1780.101.229951.226700.00000
7052005.08.26 00:20modify1780.101.229951.226500.00000
7062005.08.26 02:05close1780.101.230101.226500.00000120.001022736.67
7072005.08.29 00:40buy1790.101.227951.225950.00000
7082005.08.29 00:45modify1790.101.227951.225300.00000
7092005.08.29 00:55modify1790.101.227951.225200.00000
7102005.08.29 01:25close1790.101.229201.225200.000001293.321024029.99
7112005.08.29 23:20sell1800.101.223001.224400.00000
7122005.08.30 00:25close1800.101.222851.224400.00000121.931024151.92
7132005.08.30 00:30buy1810.101.222251.220250.00000
7142005.08.30 00:35modify1810.101.222251.219100.00000
7152005.08.30 00:45modify1810.101.222251.219000.00000
7162005.08.30 01:15modify1810.101.222251.218800.00000
7172005.08.30 02:05close1810.101.223601.218800.000001399.991025551.91
7182005.08.30 22:00sell1820.101.222001.224000.00000
7192005.08.31 00:50close1820.101.221751.224000.00000228.601025780.51
7202005.08.31 23:10sell1830.101.234101.235500.00000
7212005.09.01 00:45close1830.101.233951.235500.00000121.931025902.44
7222005.09.01 23:55sell1840.101.249501.250900.00000
7232005.09.02 01:00close1840.101.249251.250900.00000228.611026131.05
7242005.09.05 00:35buy1850.101.253451.251450.00000
7252005.09.05 00:40modify1850.101.253451.250200.00000
7262005.09.05 00:58modify1850.101.253451.250000.00000
7272005.09.05 04:05close1850.101.254101.250000.00000653.331026784.38
7282005.09.05 23:00sell1860.101.253201.254600.00000
7292005.09.06 01:00close1860.101.254251.254600.00000-1158.141025626.24
7302005.09.06 01:40buy1870.101.252351.251150.00000
7312005.09.06 01:45modify1870.101.252351.248900.00000
7322005.09.06 01:50modify1870.101.252351.248700.00000
7332005.09.06 02:05modify1870.101.252351.248100.00000
7342005.09.06 02:10modify1870.101.252351.248000.00000
7352005.09.06 02:20modify1870.101.252351.247900.00000
7362005.09.06 02:45modify1870.101.252351.247600.00000
7372005.09.06 02:50modify1870.101.252351.247300.00000
7382005.09.06 03:00modify1870.101.252351.247200.00000
7392005.09.06 03:15modify1870.101.252351.247100.00000
7402005.09.06 03:20modify1870.101.252351.247000.00000
7412005.09.06 03:25modify1870.101.252351.246200.00000
7422005.09.06 03:55modify1870.101.252351.246000.00000
7432005.09.06 04:00modify1870.101.252351.244900.00000
7442005.09.06 07:30modify1870.101.252351.244800.00000
7452005.09.06 08:00close1870.101.249001.244800.00000-3613.311022012.93
7462005.09.07 00:00buy1880.101.246651.244650.00000
7472005.09.07 00:05modify1880.101.246651.243600.00000
7482005.09.07 00:10modify1880.101.246651.243300.00000
7492005.09.07 00:20modify1880.101.246651.243200.00000
7502005.09.07 00:25modify1880.101.246651.243000.00000
7512005.09.07 00:30modify1880.101.246651.242900.00000
7522005.09.07 01:15modify1880.101.246651.242500.00000
7532005.09.07 01:25modify1880.101.246651.242400.00000
7542005.09.07 03:25modify1880.101.246651.242200.00000
7552005.09.07 03:45modify1880.101.246651.242100.00000
7562005.09.07 04:10close1880.101.246501.242100.00000-200.001021812.93
7572005.09.07 23:05sell1890.101.242101.243500.00000
7582005.09.08 00:00close1890.101.241451.243500.00000655.291022468.22
7592005.09.08 00:00buy1900.101.241451.239450.00000
7602005.09.08 00:05modify1900.101.241451.238800.00000
7612005.09.08 00:10modify1900.101.241451.238700.00000
7622005.09.08 00:15modify1900.101.241451.238600.00000
7632005.09.08 00:40modify1900.101.241451.238300.00000
7642005.09.08 00:45modify1900.101.241451.237900.00000
7652005.09.08 02:05close1900.101.241601.237900.00000120.001022588.22
7662005.09.08 22:55sell1910.101.240301.242300.00000
7672005.09.09 00:45close1910.101.239551.242300.00000761.971023350.19
7682005.09.12 00:03buy1920.101.240651.238650.00000
7692005.09.12 00:06modify1920.101.240651.237500.00000
7702005.09.12 00:15modify1920.101.240651.237200.00000
7712005.09.12 00:20modify1920.101.240651.237100.00000
7722005.09.12 00:25modify1920.101.240651.236900.00000
7732005.09.12 00:35modify1920.101.240651.236800.00000
7742005.09.12 02:20close1920.101.240501.236800.00000-200.001023150.19
7752005.09.12 23:05sell1930.101.228301.229700.00000
7762005.09.13 00:45close1930.101.227751.229700.00000548.621023698.81
7772005.09.13 01:00buy1940.101.227751.226550.00000
7782005.09.13 01:05modify1940.101.227751.224300.00000
7792005.09.13 01:15close1940.101.228201.224300.00000439.991024138.80
7802005.09.13 22:30sell1950.101.227101.229100.00000
7812005.09.14 00:05close1950.101.226251.229100.00000868.631025007.43
7822005.09.14 00:30buy1960.101.225751.223750.00000
7832005.09.14 00:35modify1960.101.225751.223600.00000
7842005.09.14 01:30modify1960.101.225751.223100.00000
7852005.09.14 01:35modify1960.101.225751.223000.00000
7862005.09.14 01:55close1960.101.227801.223000.000002146.651027154.08
7872005.09.14 23:00sell1970.101.228001.229400.00000
7882005.09.15 00:35close1970.101.228151.229400.00000-198.091026955.99
7892005.09.15 01:50buy1980.101.227351.226150.00000
7902005.09.15 01:55modify1980.101.227351.224000.00000
7912005.09.15 02:05modify1980.101.227351.223500.00000
7922005.09.15 02:15close1980.101.228301.223500.00000973.331027929.32
7932005.09.15 23:00sell1990.101.222301.223700.00000
7942005.09.16 01:00close1990.101.222251.223700.0000015.261027944.58
7952005.09.19 00:35buy2000.101.216551.214550.00000
7962005.09.19 00:40modify2000.101.216551.213800.00000
7972005.09.19 00:45modify2000.101.216551.213600.00000
7982005.09.19 00:55modify2000.101.216551.213300.00000
7992005.09.19 01:00modify2000.101.216551.213000.00000
8002005.09.19 01:05modify2000.101.216551.212800.00000
8012005.09.19 01:10modify2000.101.216551.212000.00000
8022005.09.19 02:00modify2000.101.216551.211900.00000
8032005.09.19 03:10close2000.101.217201.211900.00000653.331028597.91
8042005.09.19 23:00sell2010.101.215001.216400.00000
8052005.09.19 23:25close2010.101.213751.216400.000001293.401029891.31
8062005.09.20 00:05buy2020.101.213851.211850.00000
8072005.09.20 00:10modify2020.101.213851.210800.00000
8082005.09.20 00:30modify2020.101.213851.210700.00000
8092005.09.20 01:00modify2020.101.213851.210600.00000
8102005.09.20 01:20modify2020.101.213851.210500.00000
8112005.09.20 01:25modify2020.101.213851.210300.00000
8122005.09.20 02:25close2020.101.214001.210300.00000120.001030011.31
8132005.09.21 00:00buy2030.101.211451.209450.00000
8142005.09.21 00:05modify2030.101.211451.208600.00000
8152005.09.21 00:10modify2030.101.211451.208500.00000
8162005.09.21 00:20modify2030.101.211451.208400.00000
8172005.09.21 01:20modify2030.101.211451.208200.00000
8182005.09.21 03:25close2030.101.211901.208200.00000439.991030451.30
8192005.09.21 23:10sell2040.101.221501.222900.00000
8202005.09.22 01:00close2040.101.222451.222900.00000-1051.461029399.84
8212005.09.26 00:07buy2050.101.202751.200750.00000
8222005.09.26 00:10modify2050.101.202751.199700.00000
8232005.09.26 01:01modify2050.101.202751.199600.00000
8242005.09.26 01:05modify2050.101.202751.199100.00000
8252005.09.26 02:20close2050.101.203601.199100.00000866.661030266.50
8262005.09.26 22:00sell2060.101.206701.208700.00000
8272005.09.27 01:00close2060.101.206851.208700.00000-198.091030068.41
8282005.09.27 22:00sell2070.101.201301.203300.00000
8292005.09.28 01:00close2070.101.201651.203300.00000-411.431029656.98
8302005.09.28 23:00sell2080.101.203601.205000.00000
8312005.09.29 01:00close2080.101.204351.205000.00000-838.121028818.86
8322005.09.29 22:20sell2090.101.204401.206400.00000
8332005.09.30 00:00close2090.101.203151.206400.000001295.321030114.18
8342005.09.30 01:50buy2100.101.201651.200450.00000
8352005.09.30 01:55modify2100.101.201651.198100.00000
8362005.09.30 03:25close2100.101.202801.198100.000001186.661031300.84
8372005.10.04 01:35buy2110.101.190751.189550.00000
8382005.10.04 01:40modify2110.101.190751.186900.00000
8392005.10.04 01:50modify2110.101.190751.186800.00000
8402005.10.04 01:55modify2110.101.190751.186700.00000
8412005.10.04 02:40close2110.101.191601.186700.00000866.661032167.50
8422005.10.05 00:00buy2120.101.191751.189750.00000
8432005.10.05 00:05modify2120.101.191751.188700.00000
8442005.10.05 00:10modify2120.101.191751.188600.00000
8452005.10.05 01:35close2120.101.192001.188600.00000226.661032394.16
8462005.10.05 23:05sell2130.101.196501.197900.00000
8472005.10.06 00:17s/l2130.101.197901.197900.00000-1531.491030862.67
8482005.10.06 22:35sell2140.101.218801.220800.00000
8492005.10.06 23:45close2140.101.217651.220800.000001186.731032049.40
8502005.10.10 01:00buy2150.101.211251.210050.00000
8512005.10.10 01:05modify2150.101.211251.207800.00000
8522005.10.10 01:10modify2150.101.211251.207600.00000
8532005.10.10 01:35close2150.101.212501.207600.000001293.321033342.72
8542005.10.10 22:05sell2160.101.206701.208700.00000
8552005.10.11 00:35close2160.101.205851.208700.00000868.631034211.35
8562005.10.11 00:55buy2170.101.205551.203550.00000
8572005.10.11 01:00modify2170.101.205551.201800.00000
8582005.10.11 01:40modify2170.101.205551.201600.00000
8592005.10.11 01:45modify2170.101.205551.201500.00000
8602005.10.11 02:55modify2170.101.205551.200300.00000
8612005.10.11 03:00modify2170.101.205551.200000.00000
8622005.10.11 03:05modify2170.101.205551.199200.00000
8632005.10.11 07:00close2170.101.203601.199200.00000-2119.981032091.37
8642005.10.12 00:35buy2180.101.198051.196050.00000
8652005.10.12 00:40modify2180.101.198051.195000.00000
8662005.10.12 01:25modify2180.101.198051.194700.00000
8672005.10.12 01:35modify2180.101.198051.193800.00000
8682005.10.12 01:40modify2180.101.198051.193600.00000
8692005.10.12 02:25modify2180.101.198051.193300.00000
8702005.10.12 02:30modify2180.101.198051.193200.00000
8712005.10.12 03:15modify2180.101.198051.193000.00000
8722005.10.12 03:55close2180.101.196801.193000.00000-1373.321030718.05
8732005.10.12 23:45sell2190.101.202701.204100.00000
8742005.10.13 01:00close2190.101.202551.204100.00000121.921030839.97
8752005.10.13 22:00sell2200.101.203301.205300.00000
8762005.10.14 00:23close2200.101.202151.205300.000001188.651032028.62
8772005.10.17 00:15buy2210.101.207151.205150.00000
8782005.10.17 00:20modify2210.101.207151.204100.00000
8792005.10.17 00:40modify2210.101.207151.203900.00000
8802005.10.17 00:45modify2210.101.207151.203800.00000
8812005.10.17 00:50modify2210.101.207151.203400.00000
8822005.10.17 01:20modify2210.101.207151.203300.00000
8832005.10.17 01:25modify2210.101.207151.203000.00000
8842005.10.17 02:15close2210.101.209101.203000.000002039.991034068.61
8852005.10.18 00:00buy2220.101.201851.199850.00000
8862005.10.18 00:05modify2220.101.201851.198800.00000
8872005.10.18 00:12modify2220.101.201851.198700.00000
8882005.10.18 00:25modify2220.101.201851.198600.00000
8892005.10.18 00:35modify2220.101.201851.198400.00000
8902005.10.18 00:40modify2220.101.201851.198000.00000
8912005.10.18 00:45modify2220.101.201851.197600.00000
8922005.10.18 01:45modify2220.101.201851.197300.00000
8932005.10.18 01:50modify2220.101.201851.196500.00000
8942005.10.18 02:20modify2220.101.201851.196400.00000
8952005.10.18 02:25modify2220.101.201851.196100.00000
8962005.10.18 02:30modify2220.101.201851.195600.00000
8972005.10.18 08:00close2220.101.198601.195600.00000-3506.641030561.97
8982005.10.18 22:45sell2230.101.196201.198200.00000
8992005.10.19 00:40close2230.101.195851.198200.00000335.271030897.24
9002005.10.19 01:05buy2240.101.194751.193550.00000
9012005.10.19 01:10modify2240.101.194751.191100.00000
9022005.10.19 01:15modify2240.101.194751.190700.00000
9032005.10.19 01:20modify2240.101.194751.190500.00000
9042005.10.19 01:30modify2240.101.194751.190400.00000
9052005.10.19 01:50modify2240.101.194751.189700.00000
9062005.10.19 01:55modify2240.101.194751.189300.00000
9072005.10.19 04:00modify2240.101.194751.189200.00000
9082005.10.19 04:05modify2240.101.194751.188900.00000
9092005.10.19 05:45close2240.101.193401.188900.00000-1480.001029417.24
9102005.10.19 22:00sell2250.101.200201.202200.00000
9112005.10.20 00:25close2250.101.198851.202200.000001401.991030819.23
9122005.10.20 01:00buy2260.101.197151.195950.00000
9132005.10.20 01:05modify2260.101.197151.193400.00000
9142005.10.20 03:40close2260.101.198001.193400.00000866.661031685.89
9152005.10.20 22:00sell2270.101.201501.203500.00000
9162005.10.21 00:45close2270.101.201251.203500.00000228.601031914.49
9172005.10.24 01:35buy2280.101.193751.192550.00000
9182005.10.24 01:40modify2280.101.193751.190200.00000
9192005.10.24 01:45modify2280.101.193751.189600.00000
9202005.10.24 02:00modify2280.101.193751.189500.00000
9212005.10.24 04:30modify2280.101.193751.189300.00000
9222005.10.24 04:40modify2280.101.193751.189200.00000
9232005.10.24 05:00modify2280.101.193751.189100.00000
9242005.10.24 05:05modify2280.101.193751.188800.00000
9252005.10.24 05:50close2280.101.193301.188800.00000-520.001031394.49
9262005.10.24 23:35sell2290.101.198701.200100.00000
9272005.10.24 23:55close2290.101.198051.200100.00000653.361032047.85
9282005.10.25 00:20buy2300.101.197251.195250.00000
9292005.10.25 00:25modify2300.101.197251.194300.00000
9302005.10.25 01:15modify2300.101.197251.193800.00000
9312005.10.25 01:25modify2300.101.197251.193700.00000
9322005.10.25 01:35modify2300.101.197251.193200.00000
9332005.10.25 02:05modify2300.101.197251.192900.00000
9342005.10.25 02:10modify2300.101.197251.191800.00000
9352005.10.25 02:15modify2300.101.197251.191600.00000
9362005.10.25 02:25modify2300.101.197251.191500.00000
9372005.10.25 05:20close2300.101.197001.191500.00000-306.671031741.18
9382005.10.25 23:05sell2310.101.210601.212000.00000
9392005.10.26 00:20close2310.101.210551.212000.0000015.251031756.43
9402005.10.27 00:00buy2320.101.205751.203750.00000
9412005.10.27 00:05modify2320.101.205751.203000.00000
9422005.10.27 00:15modify2320.101.205751.202700.00000
9432005.10.27 00:20modify2320.101.205751.202600.00000
9442005.10.27 01:40modify2320.101.205751.201400.00000
9452005.10.27 02:15close2320.101.206701.201400.00000973.321032729.75
9462005.10.28 01:30buy2330.101.213151.211950.00000
9472005.10.28 01:35modify2330.101.213151.209900.00000
9482005.10.28 01:40modify2330.101.213151.209800.00000
9492005.10.28 01:55close2330.101.214001.209800.00000866.661033596.41
9502005.10.31 01:10buy2340.101.205251.204050.00000
9512005.10.31 01:15modify2340.101.205251.201800.00000
9522005.10.31 01:20modify2340.101.205251.201600.00000
9532005.10.31 01:35modify2340.101.205251.201400.00000
9542005.10.31 02:00close2340.101.206201.201400.00000973.321034569.73
9552005.10.31 23:45sell2350.101.199501.200900.00000
9562005.11.01 00:22close2350.101.198351.200900.000001188.651035758.38
9572005.11.01 01:00buy2360.101.198151.196950.00000
9582005.11.01 01:05modify2360.101.198151.194700.00000
9592005.11.01 01:10modify2360.101.198151.194600.00000
9602005.11.01 01:15modify2360.101.198151.194400.00000
9612005.11.01 01:35modify2360.101.198151.194200.00000
9622005.11.01 02:00close2360.101.198601.194200.00000440.001036198.38
9632005.11.01 22:45sell2370.101.201401.203400.00000
9642005.11.02 00:26s/l2370.101.203401.203400.00000-2171.541034026.84
9652005.11.02 23:55sell2380.101.207101.208500.00000
9662005.11.03 01:00close2380.101.207351.208500.00000-304.771033722.07
9672005.11.03 01:40buy2390.101.206351.205150.00000
9682005.11.03 01:45modify2390.101.206351.202700.00000
9692005.11.03 02:05modify2390.101.206351.202600.00000
9702005.11.03 02:25modify2390.101.206351.202400.00000
9712005.11.03 05:05close2390.101.206501.202400.00000120.001033842.07
9722005.11.03 23:20sell2400.101.194501.195900.00000
9732005.11.04 00:45close2400.101.193851.195900.00000655.301034497.37
9742005.11.04 00:45buy2410.101.193851.191850.00000
9752005.11.04 00:50modify2410.101.193851.191300.00000
9762005.11.04 00:55modify2410.101.193851.190800.00000
9772005.11.04 01:55close2410.101.194901.190800.000001079.991035577.36
9782005.11.07 00:00buy2420.101.180951.178950.00000
9792005.11.07 00:05modify2420.101.180951.177700.00000
9802005.11.07 00:25modify2420.101.180951.177600.00000
9812005.11.07 00:35modify2420.101.180951.177400.00000
9822005.11.07 00:45modify2420.101.180951.177300.00000
9832005.11.07 01:05modify2420.101.180951.177200.00000
9842005.11.07 02:10close2420.101.181101.177200.00000120.001035697.36
9852005.11.07 22:00sell2430.101.181401.183400.00000
9862005.11.08 00:05close2430.101.180051.183400.000001402.001037099.36
9872005.11.08 00:55buy2440.101.178851.176850.00000
9882005.11.08 01:00modify2440.101.178851.175800.00000
9892005.11.08 01:05modify2440.101.178851.175700.00000
9902005.11.08 02:15modify2440.101.178851.175400.00000
9912005.11.08 02:30modify2440.101.178851.175200.00000
9922005.11.08 02:50modify2440.101.178851.175000.00000
9932005.11.08 02:55modify2440.101.178851.173000.00000
9942005.11.08 03:05modify2440.101.178851.172500.00000
9952005.11.08 03:10modify2440.101.178851.172400.00000
9962005.11.08 03:15modify2440.101.178851.170200.00000
9972005.11.08 03:20modify2440.101.178851.169200.00000
9982005.11.08 04:00modify2440.101.178851.168800.00000
9992005.11.08 05:50close2440.101.172701.168800.00000-6599.891030499.47
10002005.11.09 01:10buy2450.101.177551.176350.00000
10012005.11.09 01:15modify2450.101.177551.173900.00000
10022005.11.09 01:25modify2450.101.177551.173600.00000
10032005.11.09 01:40modify2450.101.177551.173400.00000
10042005.11.09 02:00modify2450.101.177551.173200.00000
10052005.11.09 02:10modify2450.101.177551.173000.00000
10062005.11.09 02:15modify2450.101.177551.172700.00000
10072005.11.09 02:30modify2450.101.177551.172600.00000
10082005.11.09 04:00close2450.101.177301.172600.00000-306.661030192.81
10092005.11.09 22:00sell2460.101.177101.179100.00000
10102005.11.09 23:25close2460.101.175951.179100.000001186.741031379.55
10112005.11.11 00:00buy2470.101.168651.166650.00000
10122005.11.11 00:05modify2470.101.168651.165500.00000
10132005.11.11 00:15modify2470.101.168651.165400.00000
10142005.11.11 00:25close2470.101.168701.165400.0000013.341031392.89
10152005.11.11 00:25buy2480.101.168751.166750.00000
10162005.11.11 00:31modify2480.101.168751.165800.00000
10172005.11.11 00:31close2480.101.168801.165800.0000013.331031406.22
10182005.11.11 00:31buy2490.101.168851.166850.00000
10192005.11.11 00:35modify2490.101.168851.165700.00000
10202005.11.11 00:46close2490.101.168801.165700.00000-93.331031312.89
10212005.11.11 00:46buy2500.101.168851.166850.00000
10222005.11.11 00:50modify2500.101.168851.166100.00000
10232005.11.11 00:50close2500.101.169101.166100.00000226.671031539.56
10242005.11.11 01:55buy2510.101.168051.166850.00000
10252005.11.11 02:00modify2510.101.168051.163800.00000
10262005.11.11 02:15close2510.101.168901.163800.00000866.661032406.22
10272005.11.15 00:40buy2520.101.168751.166750.00000
10282005.11.15 00:45modify2520.101.168751.165900.00000
10292005.11.15 01:05close2520.101.169301.165900.00000546.661032952.88
10302005.11.15 22:05sell2530.101.171101.173100.00000
10312005.11.16 01:00close2530.101.171851.173100.00000-838.131032114.75
10322005.11.17 00:00buy2540.101.166951.164950.00000
10332005.11.17 00:07modify2540.101.166951.163600.00000
10342005.11.17 02:00close2540.101.167501.163600.00000546.661032661.41
10352005.11.17 22:00sell2550.101.175501.177500.00000
10362005.11.18 00:35close2550.101.174351.177500.000001188.661033850.07
10372005.11.21 23:45sell2560.101.172801.174200.00000
10382005.11.22 00:25buy2570.101.172451.170450.00000
10392005.11.22 00:30modify2570.101.172451.169500.00000
10402005.11.22 01:00modify2570.101.172451.169400.00000
10412005.11.22 01:00close2560.101.172451.174200.00000335.271034185.34
10422005.11.22 01:20modify2570.101.172451.169300.00000
10432005.11.22 02:00close2570.101.173201.169300.00000759.991034945.33
10442005.11.22 22:00sell2580.101.180901.182900.00000
10452005.11.23 01:00close2580.101.182051.182900.00000-1264.821033680.51
10462005.11.23 22:00sell2590.101.180801.182800.00000
10472005.11.24 01:00close2590.101.181151.182800.00000-411.441033269.07
10482005.11.24 22:00sell2600.101.178701.180700.00000
10492005.11.25 00:35close2600.101.178151.180700.00000548.621033817.69
10502005.11.25 00:35buy2610.101.178151.176150.00000
10512005.11.25 00:40modify2610.101.178151.174700.00000
10522005.11.25 01:50modify2610.101.178151.174500.00000
10532005.11.25 02:05modify2610.101.178151.174400.00000
10542005.11.25 02:15modify2610.101.178151.174000.00000
10552005.11.25 02:20modify2610.101.178151.173900.00000
10562005.11.25 02:25modify2610.101.178151.173700.00000
10572005.11.25 04:05modify2610.101.178151.173600.00000
10582005.11.25 04:10modify2610.101.178151.173000.00000
10592005.11.25 05:00close2610.101.177401.173000.00000-839.991032977.70
10602005.11.28 00:14buy2620.101.170951.168950.00000
10612005.11.28 00:15modify2620.101.170951.167800.00000
10622005.11.28 00:50modify2620.101.170951.167600.00000
10632005.11.28 02:05modify2620.101.170951.167100.00000
10642005.11.28 02:25modify2620.101.170951.167000.00000
10652005.11.28 02:35modify2620.101.170951.166500.00000
10662005.11.28 02:40modify2620.101.170951.166200.00000
10672005.11.28 03:30modify2620.101.170951.166100.00000
10682005.11.28 05:35modify2620.101.170951.166000.00000
10692005.11.28 05:45modify2620.101.170951.165900.00000
10702005.11.28 06:50close2620.101.169501.165900.00000-1586.641031391.06
10712005.11.30 00:35buy2630.101.177651.175650.00000
10722005.11.30 00:40modify2630.101.177651.174500.00000
10732005.11.30 00:50modify2630.101.177651.174100.00000
10742005.11.30 00:55modify2630.101.177651.173900.00000
10752005.11.30 01:00modify2630.101.177651.173600.00000
10762005.11.30 01:05modify2630.101.177651.173500.00000
10772005.11.30 02:00modify2630.101.177651.173400.00000
10782005.11.30 02:15modify2630.101.177651.173200.00000
10792005.11.30 02:45close2630.101.177301.173200.00000-413.321030977.74
10802005.12.01 22:00sell2640.101.174501.176500.00000
10812005.12.01 23:50close2640.101.173251.176500.000001293.421032271.16
10822005.12.05 00:05buy2650.101.169951.167950.00000
10832005.12.05 00:10modify2650.101.169951.167100.00000
10842005.12.05 00:45modify2650.101.169951.166900.00000
10852005.12.05 00:55modify2650.101.169951.166800.00000
10862005.12.05 01:10modify2650.101.169951.166700.00000
10872005.12.05 01:15modify2650.101.169951.166500.00000
10882005.12.05 01:50close2650.101.171601.166500.000001719.971033991.13
10892005.12.06 00:00buy2660.101.178751.176750.00000
10902005.12.06 00:05modify2660.101.178751.176000.00000
10912005.12.06 00:30close2660.101.179401.176000.00000653.321034644.45
10922005.12.06 01:40buy2670.101.178751.177550.00000
10932005.12.06 01:45modify2670.101.178751.175100.00000
10942005.12.06 01:50modify2670.101.178751.175000.00000
10952005.12.06 02:00modify2670.101.178751.174900.00000
10962005.12.06 02:55close2670.101.178901.174900.00000120.001034764.45
10972005.12.07 00:00buy2680.101.177951.175950.00000
10982005.12.07 00:05modify2680.101.177951.174700.00000
10992005.12.07 01:10modify2680.101.177951.174500.00000
11002005.12.07 01:30close2680.101.179101.174500.000001186.651035951.10
11012005.12.07 22:30sell2690.101.172501.174500.00000
11022005.12.08 00:35close2690.101.171851.174500.00000655.301036606.40
11032005.12.08 00:50buy2700.101.171051.169050.00000
11042005.12.08 00:55modify2700.101.171051.168100.00000
11052005.12.08 01:10modify2700.101.171051.168000.00000
11062005.12.08 02:05close2700.101.172401.168000.000001399.981038006.38
11072005.12.08 23:00sell2710.101.182001.183400.00000
11082005.12.09 00:27close2710.101.181151.183400.00000868.641038875.02
11092005.12.09 00:27buy2720.101.181151.179150.00000
11102005.12.09 00:31modify2720.101.181151.178100.00000
11112005.12.09 00:42modify2720.101.181151.177900.00000
11122005.12.09 02:35modify2720.101.181151.177500.00000
11132005.12.09 02:40modify2720.101.181151.176700.00000
11142005.12.09 02:45modify2720.101.181151.176300.00000
11152005.12.09 04:50close2720.101.180401.176300.00000-839.991038035.03
11162005.12.12 00:00buy2730.101.177851.175850.00000
11172005.12.12 00:05modify2730.101.177851.175300.00000
11182005.12.12 00:10modify2730.101.177851.175100.00000
11192005.12.12 00:20modify2730.101.177851.174900.00000
11202005.12.12 00:40modify2730.101.177851.174800.00000
11212005.12.12 02:10close2730.101.179301.174800.000001506.651039541.68
11222005.12.12 23:20sell2740.101.195601.197000.00000
11232005.12.13 01:00close2740.101.195351.197000.00000228.601039770.28
11242005.12.13 01:55buy2750.101.194851.193650.00000
11252005.12.13 02:00modify2750.101.194851.191800.00000
11262005.12.13 02:05modify2750.101.194851.191300.00000
11272005.12.13 02:25close2750.101.195401.191300.00000546.661040316.94
11282005.12.14 00:15buy2760.101.193551.191550.00000
11292005.12.14 00:20modify2760.101.193551.190800.00000
11302005.12.14 00:30modify2760.101.193551.190600.00000
11312005.12.14 00:40modify2760.101.193551.190300.00000
11322005.12.14 01:50close2760.101.194501.190300.00000973.321041290.26
11332005.12.15 00:10buy2770.101.199551.197550.00000
11342005.12.15 00:15modify2770.101.199551.196600.00000
11352005.12.15 00:20modify2770.101.199551.196400.00000
11362005.12.15 00:25modify2770.101.199551.196100.00000
11372005.12.15 00:30modify2770.101.199551.196000.00000
11382005.12.15 01:45modify2770.101.199551.195600.00000
11392005.12.15 01:50modify2770.101.199551.194900.00000
11402005.12.15 01:55modify2770.101.199551.194700.00000
11412005.12.15 02:00modify2770.101.199551.194200.00000
11422005.12.15 02:15close2770.101.199301.194200.00000-306.661040983.60
11432005.12.15 22:45sell2780.101.197101.199100.00000
11442005.12.16 01:00close2780.101.196951.199100.00000121.931041105.53
11452005.12.19 22:10sell2790.101.201201.203200.00000
11462005.12.20 00:45close2790.101.200151.203200.000001081.991042187.52
11472005.12.21 22:00sell2800.101.184301.186300.00000
11482005.12.22 01:00close2800.101.183251.186300.000001081.991043269.51
11492005.12.22 22:00sell2810.101.188001.190000.00000
11502005.12.22 23:45close2810.101.187051.190000.00000973.391044242.90
11512005.12.23 01:35buy2820.101.186651.185450.00000
11522005.12.23 01:40modify2820.101.186651.183300.00000
11532005.12.23 02:15close2820.101.187401.183300.00000759.991045002.89
11542005.12.28 00:03buy2830.101.182751.180750.00000
11552005.12.28 00:07modify2830.101.182751.179800.00000
11562005.12.28 01:25close2830.101.183401.179800.00000653.321045656.21
11572005.12.30 00:00buy2840.101.183751.181750.00000
11582005.12.30 00:05modify2840.101.183751.180400.00000
11592005.12.30 01:45close2840.101.184401.180400.00000653.321046309.53
11602006.01.03 22:00sell2850.101.202101.204100.00000
11612006.01.04 00:20close2850.101.200751.204100.000001402.001047711.53
11622006.01.04 22:20sell2860.101.212901.214900.00000
11632006.01.04 23:55close2860.101.212051.214900.00000866.721048578.25
11642006.01.05 00:05buy2870.101.211751.209750.00000
11652006.01.05 00:10modify2870.101.211751.208200.00000
11662006.01.05 00:50modify2870.101.211751.208100.00000
11672006.01.05 00:55modify2870.101.211751.208000.00000
11682006.01.05 01:00modify2870.101.211751.207700.00000
11692006.01.05 01:25modify2870.101.211751.207400.00000
11702006.01.05 02:20close2870.101.211701.207400.00000-93.331048484.92
11712006.01.05 23:50sell2880.101.210601.212000.00000
11722006.01.06 00:40close2880.101.209851.212000.00000761.971049246.89
11732006.01.06 00:45buy2890.101.209451.207450.00000
11742006.01.06 00:50modify2890.101.209451.206400.00000
11752006.01.06 02:10close2890.101.210901.206400.000001506.651050753.54
11762006.01.09 00:35buy2900.101.214551.212550.00000
11772006.01.09 00:40modify2900.101.214551.211500.00000
11782006.01.09 00:45modify2900.101.214551.211200.00000
11792006.01.09 01:15modify2900.101.214551.210700.00000
11802006.01.09 02:20modify2900.101.214551.210500.00000
11812006.01.09 02:25modify2900.101.214551.210300.00000
11822006.01.09 02:30modify2900.101.214551.210200.00000
11832006.01.09 02:35modify2900.101.214551.210100.00000
11842006.01.09 02:45modify2900.101.214551.210000.00000
11852006.01.09 03:00close2900.101.215101.210000.00000546.661051300.20
11862006.01.09 22:00sell2910.101.208701.210700.00000
11872006.01.10 00:20close2910.101.208351.210700.00000335.271051635.47
11882006.01.10 01:35buy2920.101.207551.206350.00000
11892006.01.10 01:40modify2920.101.207551.203800.00000
11902006.01.10 02:05modify2920.101.207551.203200.00000
11912006.01.10 03:40close2920.101.207801.203200.00000226.661051862.13
11922006.01.11 00:00buy2930.101.206451.204450.00000
11932006.01.11 00:05modify2930.101.206451.203200.00000
11942006.01.11 00:10modify2930.101.206451.203000.00000
11952006.01.11 00:15modify2930.101.206451.202900.00000
11962006.01.11 00:25modify2930.101.206451.202500.00000
11972006.01.11 00:35modify2930.101.206451.202300.00000
11982006.01.11 01:30close2930.101.206601.202300.00000120.001051982.13
11992006.01.11 01:40buy2940.101.206151.204950.00000
12002006.01.11 01:45modify2940.101.206151.202400.00000
12012006.01.11 02:10modify2940.101.206151.202200.00000
12022006.01.11 02:15modify2940.101.206151.202100.00000
12032006.01.11 02:25modify2940.101.206151.201800.00000
12042006.01.11 03:15close2940.101.206201.201800.0000013.331051995.46
12052006.01.11 23:35sell2950.101.212601.214000.00000
12062006.01.12 00:48s/l2950.101.214001.214000.00000-1531.501050463.96
12072006.01.12 22:00sell2960.101.204201.206200.00000
12082006.01.13 00:25close2960.101.203051.206200.000001188.661051652.62
12092006.01.13 00:45buy2970.101.202851.200850.00000
12102006.01.13 00:50modify2970.101.202851.200800.00000
12112006.01.13 00:50close2970.101.203801.200800.00000973.321052625.94
12122006.01.16 22:10sell2980.101.212101.214100.00000
12132006.01.16 23:45close2980.101.211851.214100.00000226.681052852.62
12142006.01.17 00:40buy2990.101.211651.209650.00000
12152006.01.17 00:45modify2990.101.211651.208200.00000
12162006.01.17 01:20modify2990.101.211651.207900.00000
12172006.01.17 02:25modify2990.101.211651.207700.00000
12182006.01.17 02:55modify2990.101.211651.207300.00000
12192006.01.17 03:00modify2990.101.211651.205300.00000
12202006.01.17 03:05modify2990.101.211651.205100.00000
12212006.01.17 03:15modify2990.101.211651.205000.00000
12222006.01.17 04:35close2990.101.210801.205000.00000-946.671051905.95
12232006.01.17 22:00sell3000.101.209601.211600.00000
12242006.01.18 00:24s/l3000.101.211601.211600.00000-2171.561049734.38
12252006.01.18 22:00sell3010.101.211001.213000.00000
12262006.01.19 01:00close3010.101.211851.213000.00000-944.811048789.57
12272006.01.19 23:10sell3020.101.209601.211000.00000
12282006.01.20 00:25close3020.101.209151.211000.00000441.951049231.52
12292006.01.20 01:10buy3030.101.208651.207450.00000
12302006.01.20 01:15modify3030.101.208651.206000.00000
12312006.01.20 01:15close3030.101.209501.206000.00000866.671050098.19
12322006.01.23 22:00sell3040.101.230101.232100.00000
12332006.01.24 00:25close3040.101.229551.232100.00000548.621050646.81
12342006.01.24 22:20sell3050.101.229301.231300.00000
12352006.01.25 00:25close3050.101.227351.231300.000002042.061052688.87
12362006.01.25 01:00buy3060.101.226951.225750.00000
12372006.01.25 01:08modify3060.101.226951.223600.00000
12382006.01.25 01:10modify3060.101.226951.223400.00000
12392006.01.25 01:25modify3060.101.226951.222800.00000
12402006.01.25 02:00modify3060.101.226951.222700.00000
12412006.01.25 02:10modify3060.101.226951.222500.00000
12422006.01.25 02:15modify3060.101.226951.222200.00000
12432006.01.25 02:20modify3060.101.226951.221900.00000
12442006.01.25 03:00close3060.101.227101.221900.00000120.001052808.87
12452006.01.26 00:00buy3070.101.224151.222150.00000
12462006.01.26 00:05modify3070.101.224151.221100.00000
12472006.01.26 00:15modify3070.101.224151.220800.00000
12482006.01.26 01:15close3070.101.224701.220800.00000546.671053355.54
12492006.01.26 01:30buy3080.101.223951.222750.00000
12502006.01.26 01:36modify3080.101.223951.220700.00000
12512006.01.26 01:45close3080.101.224401.220700.00000440.001053795.54
12522006.01.27 00:00buy3090.101.220551.218550.00000
12532006.01.27 00:05modify3090.101.220551.217700.00000
12542006.01.27 00:10modify3090.101.220551.217600.00000
12552006.01.27 00:25modify3090.101.220551.217100.00000
12562006.01.27 00:40modify3090.101.220551.217000.00000
12572006.01.27 01:15close3090.101.221101.217000.00000546.671054342.21
12582006.01.30 23:10sell3100.101.208901.210300.00000
12592006.01.31 01:00close3100.101.209251.210300.00000-411.441053930.77
12602006.01.31 01:40buy3110.101.208151.206950.00000
12612006.01.31 01:45modify3110.101.208151.204700.00000
12622006.01.31 02:15modify3110.101.208151.204600.00000
12632006.01.31 02:52close3110.101.208801.204600.00000653.341054584.11
12642006.02.01 01:05buy3120.101.214151.212950.00000
12652006.02.01 01:10modify3120.101.214151.210800.00000
12662006.02.01 01:15modify3120.101.214151.210700.00000
12672006.02.01 01:20modify3120.101.214151.210600.00000
12682006.02.01 01:25modify3120.101.214151.210400.00000
12692006.02.01 02:50close3120.101.214801.210400.00000653.341055237.45
12702006.02.01 23:55sell3130.101.206401.207800.00000
12712006.02.02 01:00close3130.101.205851.207800.00000548.631055786.08
12722006.02.03 00:00buy3140.101.209151.207150.00000
12732006.02.03 00:05modify3140.101.209151.206300.00000
12742006.02.03 00:20modify3140.101.209151.206200.00000
12752006.02.03 00:25modify3140.101.209151.206100.00000
12762006.02.03 00:45modify3140.101.209151.205800.00000
12772006.02.03 00:55modify3140.101.209151.205700.00000
12782006.02.03 01:05modify3140.101.209151.205500.00000
12792006.02.03 01:35modify3140.101.209151.205300.00000
12802006.02.03 01:45modify3140.101.209151.205200.00000
12812006.02.03 01:50modify3140.101.209151.205100.00000
12822006.02.03 01:55modify3140.101.209151.204900.00000
12832006.02.03 02:35close3140.101.209601.204900.00000440.001056226.08
12842006.02.06 23:45sell3150.101.196601.198000.00000
12852006.02.07 01:00close3150.101.197251.198000.00000-731.471055494.61
12862006.02.07 23:05sell3160.101.197401.198800.00000
12872006.02.08 00:05s/l3160.101.198801.198800.00000-1531.511053963.10
12882006.02.08 22:30sell3170.101.194801.196800.00000
12892006.02.09 01:00close3170.101.195751.196800.00000-1051.491052911.61
12902006.02.09 22:45sell3180.101.197901.199900.00000
12912006.02.10 01:00close3180.101.198551.199900.00000-731.461052180.15
12922006.02.13 00:04buy3190.101.189951.187950.00000
12932006.02.13 00:05modify3190.101.189951.187300.00000
12942006.02.13 00:24modify3190.101.189951.187100.00000
12952006.02.13 00:28modify3190.101.189951.187000.00000
12962006.02.13 00:35modify3190.101.189951.186800.00000
12972006.02.13 00:41modify3190.101.189951.186600.00000
12982006.02.13 00:50modify3190.101.189951.186500.00000
12992006.02.13 02:15modify3190.101.189951.186300.00000
13002006.02.13 02:20modify3190.101.189951.186200.00000
13012006.02.13 02:25modify3190.101.189951.186100.00000
13022006.02.13 02:45modify3190.101.189951.185800.00000
13032006.02.13 05:50close3190.101.189601.185800.00000-413.341051766.81
13042006.02.13 22:00sell3200.101.190901.192900.00000
13052006.02.13 23:40close3200.101.190051.192900.00000866.731052633.54
13062006.02.14 00:00buy3210.101.189551.187550.00000
13072006.02.14 00:05modify3210.101.189551.186800.00000
13082006.02.14 00:10modify3210.101.189551.186700.00000
13092006.02.14 01:10close3210.101.190701.186700.000001186.671053820.21
13102006.02.14 22:00sell3220.101.191201.193200.00000
13112006.02.15 01:00close3220.101.191351.193200.00000-198.091053622.12
13122006.02.15 23:00sell3230.101.188701.190100.00000
13132006.02.16 01:00close3230.101.189351.190100.00000-731.461052890.66
13142006.02.16 22:25sell3240.101.189301.191300.00000
13152006.02.17 01:00close3240.101.190351.191300.00000-1158.161051732.50
13162006.02.20 23:00sell3250.101.194401.195800.00000
13172006.02.20 23:10close3250.101.194051.195800.00000333.361052065.86
13182006.02.21 00:00buy3260.101.193651.191650.00000
13192006.02.21 00:06modify3260.101.193651.190700.00000
13202006.02.21 00:55modify3260.101.193651.190600.00000
13212006.02.21 01:05modify3260.101.193651.190400.00000
13222006.02.21 01:20modify3260.101.193651.189700.00000
13232006.02.21 02:40modify3260.101.193651.189600.00000
13242006.02.21 02:50modify3260.101.193651.189200.00000
13252006.02.21 04:40modify3260.101.193651.188800.00000
13262006.02.21 05:15modify3260.101.193651.188600.00000
13272006.02.21 06:05close3260.101.192701.188600.00000-1053.341051012.52
13282006.02.22 00:02buy3270.101.191051.189050.00000
13292006.02.22 00:05modify3270.101.191051.188000.00000
13302006.02.22 00:15modify3270.101.191051.187900.00000
13312006.02.22 00:21modify3270.101.191051.187800.00000
13322006.02.22 00:40modify3270.101.191051.187700.00000
13332006.02.22 01:50close3270.101.191401.187700.00000333.341051345.86
13342006.02.22 23:05sell3280.101.190501.191900.00000
13352006.02.23 01:00close3280.101.191051.191900.00000-624.791050721.07
13362006.02.23 23:35sell3290.101.192301.193700.00000
13372006.02.24 00:05buy3300.101.191751.189750.00000
13382006.02.24 00:10modify3300.101.191751.188900.00000
13392006.02.24 00:25modify3300.101.191751.188800.00000
13402006.02.24 01:00close3290.101.191951.193700.00000335.281051056.35
13412006.02.24 01:05modify3300.101.191751.188700.00000
13422006.02.24 01:10modify3300.101.191751.188600.00000
13432006.02.24 01:45modify3300.101.191751.188500.00000
13442006.02.24 02:05close3300.101.192101.188500.00000333.341051389.69
13452006.02.27 00:20buy3310.101.186751.184750.00000
13462006.02.27 00:25modify3310.101.186751.184000.00000
13472006.02.27 00:30modify3310.101.186751.183900.00000
13482006.02.27 00:35modify3310.101.186751.183800.00000
13492006.02.27 00:40modify3310.101.186751.183600.00000
13502006.02.27 00:45modify3310.101.186751.183500.00000
13512006.02.27 00:55modify3310.101.186751.183200.00000
13522006.02.27 01:10modify3310.101.186751.183100.00000
13532006.02.27 01:15modify3310.101.186751.182400.00000
13542006.02.27 01:20modify3310.101.186751.181500.00000
13552006.02.27 01:25modify3310.101.186751.180400.00000
13562006.02.27 02:35modify3310.101.186751.180300.00000
13572006.02.27 02:40modify3310.101.186751.180200.00000
13582006.02.27 02:45modify3310.101.186751.179700.00000
13592006.02.27 03:35close3310.101.184501.179700.00000-2440.001048949.69
13602006.02.28 00:00buy3320.101.184451.182450.00000
13612006.02.28 00:05modify3320.101.184451.181500.00000
13622006.02.28 00:10modify3320.101.184451.181300.00000
13632006.02.28 01:30close3320.101.184901.181300.00000440.001049389.69
13642006.03.01 00:00buy3330.101.192051.190050.00000
13652006.03.01 00:05modify3330.101.192051.189200.00000
13662006.03.01 00:15modify3330.101.192051.189100.00000
13672006.03.01 00:20close3330.101.192801.189100.00000760.011050149.70
13682006.03.01 22:40sell3340.101.191601.193600.00000
13692006.03.02 01:00close3340.101.192251.193600.00000-731.471049418.23
13702006.03.02 22:00sell3350.101.203301.205300.00000
13712006.03.03 01:00close3350.101.203351.205300.00000-91.421049326.81
13722006.03.06 22:00sell3360.101.201801.203800.00000
13732006.03.07 00:50close3360.101.201251.203800.00000548.621049875.43
13742006.03.07 00:55buy3370.101.200951.198950.00000
13752006.03.07 01:00modify3370.101.200951.197700.00000
13762006.03.07 01:05modify3370.101.200951.197500.00000
13772006.03.07 02:05close3370.101.202101.197500.000001186.671051062.10
13782006.03.07 23:55sell3380.101.188601.190000.00000
13792006.03.08 01:00close3380.101.188751.190000.00000-198.101050864.00
13802006.03.08 23:40sell3390.101.192301.193700.00000
13812006.03.09 01:00close3390.101.192751.193700.00000-518.121050345.88
13822006.03.09 23:06sell3400.101.191201.192600.00000
13832006.03.10 00:10close3400.101.190351.192600.00000868.651051214.53
13842006.03.10 00:10buy3410.101.190351.188350.00000
13852006.03.10 00:15modify3410.101.190351.187500.00000
13862006.03.10 00:25modify3410.101.190351.187300.00000
13872006.03.10 00:30modify3410.101.190351.187200.00000
13882006.03.10 00:35modify3410.101.190351.187100.00000
13892006.03.10 01:50modify3410.101.190351.187000.00000
13902006.03.10 02:05modify3410.101.190351.186700.00000
13912006.03.10 02:35modify3410.101.190351.186600.00000
13922006.03.10 02:40modify3410.101.190351.186400.00000
13932006.03.10 02:45modify3410.101.190351.186300.00000
13942006.03.10 03:05modify3410.101.190351.186100.00000
13952006.03.10 04:20close3410.101.190001.186100.00000-413.331050801.20
13962006.03.13 22:00sell3420.101.196001.198000.00000
13972006.03.14 01:00close3420.101.196051.198000.00000-91.421050709.78
13982006.03.15 00:00buy3430.101.201151.199150.00000
13992006.03.15 00:05modify3430.101.201151.198500.00000
14002006.03.15 00:10modify3430.101.201151.198100.00000
14012006.03.15 01:05close3430.101.201901.198100.00000760.001051469.78
14022006.03.15 22:00sell3440.101.207101.209100.00000
14032006.03.16 00:55close3440.101.206651.209100.00000441.951051911.73
14042006.03.16 23:20sell3450.101.218101.219500.00000
14052006.03.17 00:20close3450.101.217351.219500.00000761.971052673.70
14062006.03.17 00:35buy3460.101.216751.214750.00000
14072006.03.17 00:40modify3460.101.216751.213800.00000
14082006.03.17 01:20modify3460.101.216751.213700.00000
14092006.03.17 01:30modify3460.101.216751.213600.00000
14102006.03.17 02:35close3460.101.217601.213600.00000866.671053540.37
14112006.03.20 00:02buy3470.101.218051.216050.00000
14122006.03.20 00:05modify3470.101.218051.214200.00000
14132006.03.20 00:10modify3470.101.218051.214100.00000
14142006.03.20 00:15modify3470.101.218051.213800.00000
14152006.03.20 06:40modify3470.101.218051.213700.00000
14162006.03.20 07:15modify3470.101.218051.213500.00000
14172006.03.20 07:20modify3470.101.218051.213300.00000
14182006.03.20 08:00close3470.101.216901.213300.00000-1266.671052273.70
14192006.03.20 23:00sell3480.101.216801.218200.00000
14202006.03.20 23:55close3480.101.216651.218200.00000120.011052393.71
14212006.03.21 01:40buy3490.101.215651.214450.00000
14222006.03.21 01:45modify3490.101.215651.212500.00000
14232006.03.21 01:50modify3490.101.215651.212300.00000
14242006.03.21 02:05modify3490.101.215651.211900.00000
14252006.03.21 02:10modify3490.101.215651.211800.00000
14262006.03.21 02:30modify3490.101.215651.210100.00000
14272006.03.21 02:40modify3490.101.215651.209800.00000
14282006.03.21 05:00modify3490.101.215651.209600.00000
14292006.03.21 05:05modify3490.101.215651.209500.00000
14302006.03.21 05:50close3490.101.214501.209500.00000-1266.671051127.04
14312006.03.21 22:00sell3500.101.210001.212000.00000
14322006.03.21 22:55close3500.101.208951.212000.000001080.081052207.12
14332006.03.23 00:25buy3510.101.207451.205450.00000
14342006.03.23 00:30modify3510.101.207451.204600.00000
14352006.03.23 00:35modify3510.101.207451.204300.00000
14362006.03.23 01:15modify3510.101.207451.204200.00000
14372006.03.23 02:50modify3510.101.207451.204000.00000
14382006.03.23 02:55modify3510.101.207451.203900.00000
14392006.03.23 03:00modify3510.101.207451.202900.00000
14402006.03.23 03:10modify3510.101.207451.202300.00000
14412006.03.23 03:55modify3510.101.207451.202200.00000
14422006.03.23 06:20modify3510.101.207451.202100.00000
14432006.03.23 07:10close3510.101.206101.202100.00000-1480.001050727.12
14442006.03.23 23:00sell3520.101.197301.198700.00000
14452006.03.23 23:55close3520.101.196751.198700.00000546.701051273.82
14462006.03.24 01:15buy3530.101.196551.195350.00000
14472006.03.24 01:20modify3530.101.196551.192900.00000
14482006.03.24 01:25modify3530.101.196551.192800.00000
14492006.03.24 02:00close3530.101.196901.192800.00000333.331051607.15
14502006.03.27 00:55buy3540.101.202751.200750.00000
14512006.03.27 01:00modify3540.101.202751.200000.00000
14522006.03.27 01:45modify3540.101.202751.199900.00000
14532006.03.27 02:30close3540.101.203601.199900.00000866.671052473.82
14542006.03.27 23:10sell3550.101.201201.202600.00000
14552006.03.28 00:25close3550.101.200851.202600.00000335.281052809.10
14562006.03.28 00:25buy3560.101.200851.198850.00000
14572006.03.28 00:30modify3560.101.200851.197800.00000
14582006.03.28 00:35modify3560.101.200851.197700.00000
14592006.03.28 00:40modify3560.101.200851.197600.00000
14602006.03.28 00:50modify3560.101.200851.197300.00000
14612006.03.28 01:50close3560.101.201601.197300.00000760.001053569.10
14622006.03.29 00:00buy3570.101.199851.197850.00000
14632006.03.29 00:05modify3570.101.199851.196900.00000
14642006.03.29 01:00close3570.101.200801.196900.00000973.341054542.44
14652006.03.29 23:00sell3580.101.203301.204700.00000
14662006.03.30 00:00close3580.101.202251.204700.000001081.991055624.43
14672006.03.30 00:00buy3590.101.202251.200250.00000
14682006.03.30 00:05modify3590.101.202251.199900.00000
14692006.03.30 00:10modify3590.101.202251.199800.00000
14702006.03.30 00:15modify3590.101.202251.199700.00000
14712006.03.30 00:20modify3590.101.202251.199600.00000
14722006.03.30 00:37modify3590.101.202251.199500.00000
14732006.03.30 01:25close3590.101.202901.199500.00000653.331056277.76
14742006.03.30 22:15sell3600.101.215701.217700.00000
14752006.03.31 01:01close3600.101.216551.217700.00000-944.811055332.95
14762006.04.03 00:02buy3610.101.211451.209450.00000
14772006.04.03 00:06modify3610.101.211451.208400.00000
14782006.04.03 00:11modify3610.101.211451.208300.00000
14792006.04.03 01:25close3610.101.212101.208300.00000653.341055986.29
14802006.04.03 01:55buy3620.101.211451.210250.00000
14812006.04.03 02:00modify3620.101.211451.208100.00000
14822006.04.03 02:10modify3620.101.211451.207900.00000
14832006.04.03 02:15modify3620.101.211451.207600.00000
14842006.04.03 02:25modify3620.101.211451.207400.00000
14852006.04.03 02:50modify3620.101.211451.207300.00000
14862006.04.03 03:00modify3620.101.211451.206900.00000
14872006.04.03 03:35modify3620.101.211451.205600.00000
14882006.04.03 04:45modify3620.101.211451.205500.00000
14892006.04.03 04:50modify3620.101.211451.205400.00000
14902006.04.03 05:35modify3620.101.211451.205300.00000
14912006.04.03 05:45modify3620.101.211451.205000.00000
14922006.04.03 05:50modify3620.101.211451.204900.00000
14932006.04.03 06:05modify3620.101.211451.203200.00000
14942006.04.03 07:35modify3620.101.211451.202600.00000
14952006.04.03 07:40modify3620.101.211451.202000.00000
14962006.04.03 07:45modify3620.101.211451.201100.00000
14972006.04.03 07:50modify3620.101.211451.200400.00000
14982006.04.03 08:00close3620.101.204801.200400.00000-7133.351048852.94
14992006.04.03 22:00sell3630.101.214201.216200.00000
15002006.04.04 00:11close3630.101.213751.216200.00000441.951049294.89
15012006.04.04 22:00sell3640.101.226601.228600.00000
15022006.04.05 00:05close3640.101.225551.228600.000001081.991050376.88
15032006.04.05 22:00sell3650.101.230101.232100.00000
15042006.04.05 23:10close3650.101.229051.232100.000001080.071051456.95
15052006.04.06 01:35buy3660.101.228351.227150.00000
15062006.04.06 01:40modify3660.101.228351.224800.00000
15072006.04.06 02:15modify3660.101.228351.224600.00000
15082006.04.06 03:10modify3660.101.228351.224500.00000
15092006.04.06 03:15close3660.101.228901.224500.00000546.671052003.62
15102006.04.06 22:00sell3670.101.222801.224800.00000
15112006.04.07 00:30close3670.101.222251.224800.00000548.621052552.24
15122006.04.07 01:10buy3680.101.220851.219650.00000
15132006.04.07 01:16modify3680.101.220851.217600.00000
15142006.04.07 01:20modify3680.101.220851.217400.00000
15152006.04.07 02:15modify3680.101.220851.217200.00000
15162006.04.07 02:20modify3680.101.220851.216700.00000
15172006.04.07 02:55modify3680.101.220851.216600.00000
15182006.04.07 03:05modify3680.101.220851.216500.00000
15192006.04.07 03:10modify3680.101.220851.215900.00000
15202006.04.07 04:30modify3680.101.220851.215500.00000
15212006.04.07 05:30close3680.101.220201.215500.00000-733.341051818.90
15222006.04.10 22:15sell3690.101.209701.211700.00000
15232006.04.11 00:13s/l3690.101.211701.211700.00000-2171.561049647.34
15242006.04.11 22:20sell3700.101.213701.215700.00000
15252006.04.12 01:00close3700.101.213951.215700.00000-304.761049342.58
15262006.04.12 23:45sell3710.101.210601.212000.00000
15272006.04.13 00:05close3710.101.210151.212000.00000441.951049784.53
15282006.04.13 22:00sell3720.101.211301.213300.00000
15292006.04.14 00:45close3720.101.210751.213300.00000548.621050333.15
15302006.04.18 00:00buy3730.101.224851.222850.00000
15312006.04.18 00:05modify3730.101.224851.222100.00000
15322006.04.18 00:25close3730.101.225701.222100.00000866.671051199.82
15332006.04.18 01:10buy3740.101.225251.224050.00000
15342006.04.18 01:15modify3740.101.225251.222000.00000
15352006.04.18 01:30modify3740.101.225251.221900.00000
15362006.04.18 01:40close3740.101.225501.221900.00000226.671051426.49
15372006.04.18 01:50buy3750.101.225151.223950.00000
15382006.04.18 01:55modify3750.101.225151.221800.00000
15392006.04.18 02:00modify3750.101.225151.221600.00000
15402006.04.18 02:05modify3750.101.225151.221400.00000
15412006.04.18 02:45close3750.101.225401.221400.00000226.671051653.16
15422006.04.18 22:00sell3760.101.231201.233200.00000
15432006.04.18 23:50s/l3760.101.233201.233200.00000-2173.481049479.68
15442006.04.18 23:55sell3770.101.235001.236400.00000
15452006.04.19 00:25s/l3770.101.236401.236400.00000-1531.521047948.16
15462006.04.19 22:00sell3780.101.238501.240500.00000
15472006.04.19 23:45close3780.101.237851.240500.00000653.381048601.54
15482006.04.20 00:40buy3790.101.237551.235550.00000
15492006.04.20 00:45modify3790.101.237551.234700.00000
15502006.04.20 00:55modify3790.101.237551.234600.00000
15512006.04.20 01:05modify3790.101.237551.234500.00000
15522006.04.20 01:15modify3790.101.237551.234400.00000
15532006.04.20 01:20modify3790.101.237551.234300.00000
15542006.04.20 01:25modify3790.101.237551.234200.00000
15552006.04.20 01:50modify3790.101.237551.234000.00000
15562006.04.20 03:10modify3790.101.237551.233900.00000
15572006.04.20 03:15modify3790.101.237551.233800.00000
15582006.04.20 03:20modify3790.101.237551.233200.00000
15592006.04.20 03:25modify3790.101.237551.232500.00000
15602006.04.20 03:30modify3790.101.237551.232400.00000
15612006.04.20 03:35modify3790.101.237551.231800.00000
15622006.04.20 04:20modify3790.101.237551.231500.00000
15632006.04.20 08:00close3790.101.235301.231500.00000-2440.011046161.53
15642006.04.20 23:00sell3800.101.232001.233400.00000
15652006.04.20 23:05close3800.101.231251.233400.00000760.051046921.58
15662006.04.21 01:20buy3810.101.231051.229850.00000
15672006.04.21 01:25modify3810.101.231051.227500.00000
15682006.04.21 01:30modify3810.101.231051.227200.00000
15692006.04.21 01:35modify3810.101.231051.227100.00000
15702006.04.21 01:40modify3810.101.231051.226800.00000
15712006.04.21 01:45modify3810.101.231051.226600.00000
15722006.04.21 02:25modify3810.101.231051.226400.00000
15732006.04.21 02:40modify3810.101.231051.226200.00000
15742006.04.21 02:45modify3810.101.231051.225600.00000
15752006.04.21 02:50modify3810.101.231051.225500.00000
15762006.04.21 02:55modify3810.101.231051.224700.00000
15772006.04.21 03:25close3810.101.231001.224700.00000-93.331046828.25
15782006.04.24 22:00sell3820.101.240401.242400.00000
15792006.04.24 23:35close3820.101.239651.242400.00000760.061047588.31
15802006.04.25 00:00buy3830.101.238951.236950.00000
15812006.04.25 00:05modify3830.101.238951.236100.00000
15822006.04.25 00:30modify3830.101.238951.235700.00000
15832006.04.25 00:35modify3830.101.238951.235500.00000
15842006.04.25 00:55modify3830.101.238951.235200.00000
15852006.04.25 01:15modify3830.101.238951.234900.00000
15862006.04.25 02:40modify3830.101.238951.234800.00000
15872006.04.25 02:45modify3830.101.238951.234700.00000
15882006.04.25 03:15modify3830.101.238951.234600.00000
15892006.04.25 03:35modify3830.101.238951.234500.00000
15902006.04.25 04:05modify3830.101.238951.234300.00000
15912006.04.25 04:20modify3830.101.238951.234100.00000
15922006.04.25 04:30modify3830.101.238951.234000.00000
15932006.04.25 06:05modify3830.101.238951.233900.00000
15942006.04.25 06:20modify3830.101.238951.233700.00000
15952006.04.25 07:20close3830.101.237501.233700.00000-1586.671046001.64
15962006.04.25 22:00sell3840.101.243601.245600.00000
15972006.04.26 00:55close3840.101.242851.245600.00000761.971046763.61
15982006.04.27 22:00sell3850.101.253701.255700.00000
15992006.04.27 23:25close3850.101.252851.255700.00000866.731047630.34
16002006.04.27 23:45sell3860.101.253501.254900.00000
16012006.04.28 00:50close3860.101.252951.254900.00000548.631048178.97
16022006.04.28 00:50buy3870.101.252951.250950.00000
16032006.04.28 00:55modify3870.101.252951.249700.00000
16042006.04.28 01:10modify3870.101.252951.249600.00000
16052006.04.28 02:50close3870.101.253501.249600.00000546.671048725.64
16062006.05.02 00:50buy3880.101.256951.254950.00000
16072006.05.02 00:55modify3880.101.256951.253800.00000
16082006.05.02 01:00modify3880.101.256951.253600.00000
16092006.05.02 01:05modify3880.101.256951.253400.00000
16102006.05.02 02:45modify3880.101.256951.253300.00000
16112006.05.02 02:50modify3880.101.256951.253200.00000
16122006.05.02 03:40modify3880.101.256951.253100.00000
16132006.05.02 04:20close3880.101.258201.253100.000001293.321050018.96
16142006.05.03 00:35buy3890.101.261051.259050.00000
16152006.05.03 00:40modify3890.101.261051.258300.00000
16162006.05.03 00:55modify3890.101.261051.258100.00000
16172006.05.03 02:30modify3890.101.261051.258000.00000
16182006.05.03 02:35close3890.101.261601.258000.00000546.671050565.63
16192006.05.03 23:45sell3900.101.263001.264400.00000
16202006.05.04 01:00close3900.101.263051.264400.00000-91.421050474.21
16212006.05.04 01:35buy3910.101.262551.261350.00000
16222006.05.04 01:40modify3910.101.262551.258900.00000
16232006.05.04 01:50modify3910.101.262551.258800.00000
16242006.05.04 02:00modify3910.101.262551.258400.00000
16252006.05.04 02:55close3910.101.262801.258400.00000226.671050700.88
16262006.05.04 22:00sell3920.101.271401.273400.00000
16272006.05.05 00:00close3920.101.269051.273400.000002468.761053169.64
16282006.05.08 01:40buy3930.101.273251.272050.00000
16292006.05.08 01:45modify3930.101.273251.269600.00000
16302006.05.08 02:05modify3930.101.273251.269500.00000
16312006.05.08 02:10modify3930.101.273251.269300.00000
16322006.05.08 02:15modify3930.101.273251.269200.00000
16332006.05.08 02:25close3930.101.273901.269200.00000653.321053822.96
16342006.05.08 23:15sell3940.101.271201.272600.00000
16352006.05.09 00:35close3940.101.270151.272600.000001082.001054904.96
16362006.05.09 01:20buy3950.101.269951.268750.00000
16372006.05.09 01:25modify3950.101.269951.266500.00000
16382006.05.09 03:10modify3950.101.269951.266400.00000
16392006.05.09 03:15modify3950.101.269951.265900.00000
16402006.05.09 03:20modify3950.101.269951.265600.00000
16412006.05.09 03:25modify3950.101.269951.265400.00000
16422006.05.09 04:15close3950.101.270101.265400.00000120.001055024.96
16432006.05.09 23:45sell3960.101.275801.277200.00000
16442006.05.10 01:00close3960.101.276151.277200.00000-411.441054613.52
16452006.05.11 01:00buy3970.101.278151.276950.00000
16462006.05.11 01:05modify3970.101.278151.275100.00000
16472006.05.11 01:10modify3970.101.278151.275000.00000
16482006.05.11 01:15modify3970.101.278151.274700.00000
16492006.05.11 01:20modify3970.101.278151.274600.00000
16502006.05.11 01:25modify3970.101.278151.274400.00000
16512006.05.11 01:30modify3970.101.278151.274000.00000
16522006.05.11 01:35modify3970.101.278151.273800.00000
16532006.05.11 01:45modify3970.101.278151.273700.00000
16542006.05.11 01:55modify3970.101.278151.273500.00000
16552006.05.11 02:05modify3970.101.278151.273400.00000
16562006.05.11 02:20modify3970.101.278151.273200.00000
16572006.05.11 02:25modify3970.101.278151.272800.00000
16582006.05.11 02:35modify3970.101.278151.272700.00000
16592006.05.11 02:40modify3970.101.278151.272500.00000
16602006.05.11 02:45modify3970.101.278151.272300.00000
16612006.05.11 02:50modify3970.101.278151.272000.00000
16622006.05.11 03:40modify3970.101.278151.271800.00000
16632006.05.11 04:05modify3970.101.278151.271500.00000
16642006.05.11 04:10modify3970.101.278151.270000.00000
16652006.05.11 04:15modify3970.101.278151.269700.00000
16662006.05.11 04:20modify3970.101.278151.268900.00000
16672006.05.11 04:35modify3970.101.278151.268400.00000
16682006.05.11 05:00modify3970.101.278151.268200.00000
16692006.05.11 07:00close3970.101.273801.268200.00000-4679.971049933.55
16702006.05.12 00:00buy3980.101.283651.281650.00000
16712006.05.12 00:05modify3980.101.283651.280500.00000
16722006.05.12 00:10modify3980.101.283651.280200.00000
16732006.05.12 00:20modify3980.101.283651.280100.00000
16742006.05.12 01:30close3980.101.284101.280100.00000440.001050373.55
16752006.05.16 22:00sell3990.101.286001.288000.00000
16762006.05.17 01:00close3990.101.285851.288000.00000121.931050495.48
16772006.05.17 22:55sell4000.101.274601.276600.00000
16782006.05.18 00:50close4000.101.273051.276600.000001615.361052110.84
16792006.05.18 22:00sell4010.101.282501.284500.00000
16802006.05.18 23:39s/l4010.101.284501.284500.00000-2173.481049937.36
16812006.05.18 23:40sell4020.101.284501.285900.00000
16822006.05.18 23:47s/l4020.101.285901.285900.00000-1533.441048403.92
16832006.05.23 22:00sell4030.101.287001.289000.00000
16842006.05.23 23:10close4030.101.283751.289000.000003426.901051830.82
16852006.05.24 00:00buy4040.101.281551.279550.00000
16862006.05.24 00:05modify4040.101.281551.278500.00000
16872006.05.24 00:50modify4040.101.281551.278400.00000
16882006.05.24 00:55modify4040.101.281551.278100.00000
16892006.05.24 00:58s/l4040.101.278101.278100.00000-3719.971048110.85
16902006.05.24 01:00buy4050.101.278251.277050.00000
16912006.05.24 01:05modify4050.101.278251.274100.00000
16922006.05.24 01:10modify4050.101.278251.273900.00000
16932006.05.24 01:50modify4050.101.278251.273600.00000
16942006.05.24 03:15close4050.101.280501.273600.000002359.981050470.83
16952006.05.24 22:00sell4060.101.278301.280300.00000
16962006.05.24 23:35close4060.101.275751.280300.000002680.181053151.01
16972006.05.25 00:10buy4070.101.275251.273250.00000
16982006.05.25 00:15modify4070.101.275251.272000.00000
16992006.05.25 01:40close4070.101.276201.272000.00000973.321054124.33
17002006.05.25 22:00sell4080.101.280801.282800.00000
17012006.05.26 01:00close4080.101.282551.282800.00000-1904.881052219.45
17022006.05.29 01:15buy4090.101.272051.270850.00000
17032006.05.29 01:20modify4090.101.272051.268800.00000
17042006.05.29 01:35close4090.101.273001.268800.00000973.331053192.78
17052006.05.29 22:00sell4100.101.275601.277600.00000
17062006.05.30 00:50close4100.101.274651.277600.00000975.321054168.10
17072006.05.30 23:50sell4110.101.287601.289000.00000
17082006.05.31 01:00close4110.101.287351.289000.00000228.601054396.70
17092006.05.31 01:45buy4120.101.286851.285650.00000
17102006.05.31 01:50modify4120.101.286851.283500.00000
17112006.05.31 01:55modify4120.101.286851.283000.00000
17122006.05.31 02:00modify4120.101.286851.282700.00000
17132006.05.31 02:15modify4120.101.286851.282600.00000
17142006.05.31 02:20modify4120.101.286851.282300.00000
17152006.05.31 02:30modify4120.101.286851.282200.00000
17162006.05.31 02:55modify4120.101.286851.282000.00000
17172006.05.31 03:15modify4120.101.286851.281800.00000
17182006.05.31 03:55modify4120.101.286851.281600.00000
17192006.05.31 04:00modify4120.101.286851.281200.00000
17202006.05.31 04:25close4120.101.286801.281200.00000-93.331054303.37
17212006.06.01 00:00buy4130.101.280751.278750.00000
17222006.06.01 00:05modify4130.101.280751.277700.00000
17232006.06.01 00:30close4130.101.281401.277700.00000653.321054956.69
17242006.06.01 23:45sell4140.101.280101.281500.00000
17252006.06.02 00:58s/l4140.101.281501.281500.00000-1531.521053425.17
17262006.06.06 00:00buy4150.101.290651.288650.00000
17272006.06.06 00:05modify4150.101.290651.287300.00000
17282006.06.06 01:00modify4150.101.290651.287200.00000
17292006.06.06 01:10modify4150.101.290651.287000.00000
17302006.06.06 01:15modify4150.101.290651.286800.00000
17312006.06.06 01:50modify4150.101.290651.286600.00000
17322006.06.06 02:05modify4150.101.290651.286500.00000
17332006.06.06 03:15close4150.101.291201.286500.00000546.661053971.83
17342006.06.06 22:00sell4160.101.283801.285800.00000
17352006.06.07 00:10close4160.101.281951.285800.000001935.391055907.22
17362006.06.07 00:10buy4170.101.281951.279950.00000
17372006.06.07 00:15modify4170.101.281951.279000.00000
17382006.06.07 00:20modify4170.101.281951.278800.00000
17392006.06.07 00:25modify4170.101.281951.278300.00000
17402006.06.07 01:25modify4170.101.281951.277700.00000
17412006.06.07 01:30modify4170.101.281951.277600.00000
17422006.06.07 02:20close4170.101.282901.277600.00000973.321056880.54
17432006.06.08 00:00buy4180.101.278451.276450.00000
17442006.06.08 00:05modify4180.101.278451.275800.00000
17452006.06.08 00:15modify4180.101.278451.275700.00000
17462006.06.08 00:35close4180.101.279501.275700.000001079.991057960.53
17472006.06.08 23:00sell4190.101.265401.266800.00000
17482006.06.09 01:00close4190.101.265151.266800.00000228.611058189.14
17492006.06.12 00:12buy4200.101.261751.259750.00000
17502006.06.12 00:15modify4200.101.261751.258800.00000
17512006.06.12 00:30modify4200.101.261751.258700.00000
17522006.06.12 00:35modify4200.101.261751.258500.00000
17532006.06.12 00:55modify4200.101.261751.258300.00000
17542006.06.12 01:40modify4200.101.261751.258200.00000
17552006.06.12 01:45modify4200.101.261751.258100.00000
17562006.06.12 02:30modify4200.101.261751.257900.00000
17572006.06.12 03:05modify4200.101.261751.257800.00000
17582006.06.12 03:10modify4200.101.261751.257700.00000
17592006.06.12 03:25close4200.101.261601.257700.00000-200.001057989.14
17602006.06.13 00:00buy4210.101.258551.256550.00000
17612006.06.13 00:06modify4210.101.258551.255700.00000
17622006.06.13 00:15modify4210.101.258551.255400.00000
17632006.06.13 00:20modify4210.101.258551.255200.00000
17642006.06.13 00:25modify4210.101.258551.254700.00000
17652006.06.13 03:05close4210.101.258701.254700.00000120.001058109.14
17662006.06.14 00:00buy4220.101.253451.251450.00000
17672006.06.14 00:05modify4220.101.253451.250900.00000
17682006.06.14 00:20close4220.101.254401.250900.00000973.321059082.46
17692006.06.15 23:05sell4230.101.261701.263100.00000
17702006.06.15 23:38s/l4230.101.263101.263100.00000-1533.431057549.03
17712006.06.15 23:40sell4240.101.263101.264500.00000
17722006.06.16 01:00close4240.101.263051.264500.0000015.251057564.28
17732006.06.19 22:00sell4250.101.257801.259800.00000
17742006.06.20 01:00close4250.101.257451.259800.00000335.271057899.55
17752006.06.21 00:00buy4260.101.257951.255950.00000
17762006.06.21 00:05modify4260.101.257951.255100.00000
17772006.06.21 00:25close4260.101.258401.255100.00000440.001058339.55
17782006.06.21 00:25buy4270.101.258451.256450.00000
17792006.06.21 00:30modify4270.101.258451.255500.00000
17802006.06.21 00:30close4270.101.258501.255500.0000013.341058352.89
17812006.06.21 00:35buy4280.101.258351.256350.00000
17822006.06.21 00:40modify4280.101.258351.255400.00000
17832006.06.21 00:45modify4280.101.258351.255300.00000
17842006.06.21 01:20close4280.101.258601.255300.00000226.671058579.56
17852006.06.23 01:00buy4290.101.256851.255650.00000
17862006.06.23 01:05modify4290.101.256851.253400.00000
17872006.06.23 02:00close4290.101.258201.253400.000001400.001059979.56
17882006.06.26 00:03buy4300.101.251351.249350.00000
17892006.06.26 00:05modify4300.101.251351.248200.00000
17902006.06.26 00:10modify4300.101.251351.248000.00000
17912006.06.26 00:25modify4300.101.251351.247800.00000
17922006.06.26 00:30modify4300.101.251351.247700.00000
17932006.06.26 00:35modify4300.101.251351.247600.00000
17942006.06.26 00:41modify4300.101.251351.247400.00000
17952006.06.26 01:05modify4300.101.251351.247300.00000
17962006.06.26 01:10modify4300.101.251351.247200.00000
17972006.06.26 02:20close4300.101.251501.247200.00000120.011060099.57
17982006.06.26 23:40sell4310.101.258101.259500.00000
17992006.06.27 01:00close4310.101.258851.259500.00000-838.131059261.44
18002006.06.28 00:55buy4320.101.257751.255750.00000
18012006.06.28 01:00modify4320.101.257751.254400.00000
18022006.06.28 01:05modify4320.101.257751.254200.00000
18032006.06.28 01:50modify4320.101.257751.253800.00000
18042006.06.28 01:55modify4320.101.257751.253700.00000
18052006.06.28 03:25close4320.101.257901.253700.00000120.001059381.44
18062006.06.28 22:00sell4330.101.255701.257700.00000
18072006.06.29 00:50close4330.101.255251.257700.00000441.951059823.39
18082006.06.29 22:00sell4340.101.266301.268300.00000
18092006.06.30 01:00close4340.101.266651.268300.00000-411.431059411.96
18102006.07.03 22:55sell4350.101.280601.282600.00000
18112006.07.04 00:05close4350.101.279851.282600.00000761.971060173.93
18122006.07.04 00:35buy4360.101.279551.277550.00000
18132006.07.04 00:40modify4360.101.279551.276400.00000
18142006.07.04 00:55modify4360.101.279551.276200.00000
18152006.07.04 03:50close4360.101.280501.276200.00000973.341061147.27
18162006.07.04 22:00sell4370.101.280701.282700.00000
18172006.07.04 23:20close4370.101.279551.282700.000001186.741062334.01
18182006.07.04 23:45sell4380.101.280501.281900.00000
18192006.07.05 00:30buy4390.101.279451.277450.00000
18202006.07.05 00:35modify4390.101.279451.276100.00000
18212006.07.05 00:35close4380.101.279151.281900.000001402.011063736.02
18222006.07.05 00:40modify4390.101.279451.276000.00000
18232006.07.05 00:50modify4390.101.279451.275800.00000
18242006.07.05 01:10modify4390.101.279451.275500.00000
18252006.07.05 01:15modify4390.101.279451.275100.00000
18262006.07.05 02:55modify4390.101.279451.274800.00000
18272006.07.05 04:20modify4390.101.279451.274400.00000
18282006.07.05 05:55close4390.101.278201.274400.00000-1373.341062362.68
18292006.07.05 22:00sell4400.101.273401.275400.00000
18302006.07.05 22:20close4400.101.272451.275400.00000973.391063336.07
18312006.07.05 22:30sell4410.101.273401.275400.00000
18322006.07.05 23:55close4410.101.272451.275400.00000973.391064309.46
18332006.07.06 00:00buy4420.101.272251.270250.00000
18342006.07.06 00:05modify4420.101.272251.269200.00000
18352006.07.06 00:15modify4420.101.272251.269100.00000
18362006.07.06 01:10close4420.101.273001.269100.00000760.001065069.46
18372006.07.06 22:00sell4430.101.277601.279600.00000
18382006.07.07 01:00close4430.101.277851.279600.00000-304.761064764.70
18392006.07.10 00:11buy4440.101.281151.279150.00000
18402006.07.10 00:15modify4440.101.281151.278200.00000
18412006.07.10 00:46modify4440.101.281151.278100.00000
18422006.07.10 00:50modify4440.101.281151.277900.00000
18432006.07.10 01:55modify4440.101.281151.277800.00000
18442006.07.10 02:00modify4440.101.281151.277600.00000
18452006.07.10 03:15modify4440.101.281151.276900.00000
18462006.07.10 03:20modify4440.101.281151.276200.00000
18472006.07.10 03:25modify4440.101.281151.276100.00000
18482006.07.10 03:30modify4440.101.281151.276000.00000
18492006.07.10 05:25modify4440.101.281151.275600.00000
18502006.07.10 06:15close4440.101.280101.275600.00000-1160.001063604.70
18512006.07.11 00:00buy4450.101.272751.270750.00000
18522006.07.11 00:05modify4450.101.272751.269900.00000
18532006.07.11 00:50close4450.101.273801.269900.000001080.011064684.71
18542006.07.11 22:00sell4460.101.276901.278900.00000
18552006.07.12 00:40close4460.101.276551.278900.00000335.281065019.99
18562006.07.12 23:00sell4470.101.270001.271400.00000
18572006.07.13 00:35close4470.101.269851.271400.00000121.931065141.92
18582006.07.13 22:00sell4480.101.269501.271500.00000
18592006.07.14 00:20close4480.101.268951.271500.00000548.631065690.55
18602006.07.17 00:35buy4490.101.263751.261750.00000
18612006.07.17 00:40modify4490.101.263751.261000.00000
18622006.07.17 00:46modify4490.101.263751.260500.00000
18632006.07.17 00:50modify4490.101.263751.260100.00000
18642006.07.17 05:05modify4490.101.263751.259900.00000
18652006.07.17 05:15modify4490.101.263751.259800.00000
18662006.07.17 05:20modify4490.101.263751.259500.00000
18672006.07.17 05:25modify4490.101.263751.259400.00000
18682006.07.17 05:35modify4490.101.263751.259300.00000
18692006.07.17 05:45modify4490.101.263751.259200.00000
18702006.07.17 06:35modify4490.101.263751.259100.00000
18712006.07.17 08:00close4490.101.262301.259100.00000-1586.671064103.88
18722006.07.18 01:05buy4500.101.251651.250450.00000
18732006.07.18 01:10modify4500.101.251651.248200.00000
18742006.07.18 01:15modify4500.101.251651.247900.00000
18752006.07.18 01:20modify4500.101.251651.247800.00000
18762006.07.18 02:30close4500.101.251901.247800.00000226.661064330.54
18772006.07.18 22:00sell4510.101.250801.252800.00000
18782006.07.19 01:00close4510.101.250651.252800.00000121.931064452.47
18792006.07.19 22:00sell4520.101.260001.262000.00000
18802006.07.19 23:35close4520.101.259351.262000.00000653.371065105.84
18812006.07.20 00:35buy4530.101.258851.256850.00000
18822006.07.20 00:40modify4530.101.258851.256100.00000
18832006.07.20 01:15close4530.101.259501.256100.00000653.341065759.18
18842006.07.21 00:00buy4540.101.262851.260850.00000
18852006.07.21 00:05modify4540.101.262851.259600.00000
18862006.07.21 00:20modify4540.101.262851.259500.00000
18872006.07.21 00:40modify4540.101.262851.259400.00000
18882006.07.21 02:05close4540.101.263301.259400.00000440.001066199.18
18892006.07.24 22:05sell4550.101.263201.265200.00000
18902006.07.25 01:00close4550.101.263351.265200.00000-198.091066001.09
18912006.07.25 01:50buy4560.101.262351.261150.00000
18922006.07.25 01:55modify4560.101.262351.258800.00000
18932006.07.25 02:00modify4560.101.262351.258600.00000
18942006.07.25 03:20modify4560.101.262351.258400.00000
18952006.07.25 03:25modify4560.101.262351.258200.00000
18962006.07.25 03:30modify4560.101.262351.257600.00000
18972006.07.25 03:40modify4560.101.262351.257300.00000
18982006.07.25 06:05close4560.101.261901.257300.00000-520.001065481.09
18992006.07.25 22:40sell4570.101.257901.259900.00000
19002006.07.26 01:00close4570.101.258051.259900.00000-198.091065283.00
19012006.07.26 22:00sell4580.101.269701.271700.00000
19022006.07.26 23:58s/l4580.101.271701.271700.00000-2173.461063109.54
19032006.07.27 23:40sell4590.101.269601.271000.00000
19042006.07.28 01:00close4590.101.269751.271000.00000-198.091062911.45
19052006.07.31 22:05sell4600.101.277401.279400.00000
19062006.08.01 00:10close4600.101.276551.279400.00000868.641063780.09
19072006.08.01 00:15buy4610.101.276451.274450.00000
19082006.08.01 00:20modify4610.101.276451.273300.00000
19092006.08.01 01:50close4610.101.277001.273300.00000546.671064326.76
19102006.08.01 22:00sell4620.101.281601.283600.00000
19112006.08.02 01:00close4620.101.282151.283600.00000-624.781063701.98
19122006.08.02 22:10sell4630.101.280301.282300.00000
19132006.08.02 22:35close4630.101.279151.282300.000001186.741064888.72
19142006.08.03 22:00sell4640.101.280901.282900.00000
19152006.08.03 23:50close4640.101.280551.282900.00000333.361065222.08
19162006.08.04 00:45buy4650.101.279951.277950.00000
19172006.08.04 00:50modify4650.101.279951.277000.00000
19182006.08.04 01:30modify4650.101.279951.276900.00000
19192006.08.04 01:40modify4650.101.279951.276400.00000
19202006.08.04 01:45modify4650.101.279951.276300.00000
19212006.08.04 02:15modify4650.101.279951.276000.00000
19222006.08.04 02:20modify4650.101.279951.275900.00000
19232006.08.04 02:30modify4650.101.279951.275800.00000
19242006.08.04 03:25close4650.101.280201.275800.00000226.661065448.74
19252006.08.07 00:00buy4660.101.287151.285150.00000
19262006.08.07 00:05modify4660.101.287151.284400.00000
19272006.08.07 00:55close4660.101.288301.284400.000001186.671066635.41
19282006.08.08 00:10buy4670.101.283551.281550.00000
19292006.08.08 00:15modify4670.101.283551.280700.00000
19302006.08.08 00:20modify4670.101.283551.280300.00000
19312006.08.08 00:25modify4670.101.283551.280100.00000
19322006.08.08 00:30modify4670.101.283551.280000.00000
19332006.08.08 00:55modify4670.101.283551.279900.00000
19342006.08.08 01:00modify4670.101.283551.278700.00000
19352006.08.08 01:10modify4670.101.283551.278600.00000
19362006.08.08 01:15modify4670.101.283551.277900.00000
19372006.08.08 03:10close4670.101.282201.277900.00000-1480.011065155.40
19382006.08.09 00:45buy4680.101.282651.280650.00000
19392006.08.09 00:50modify4680.101.282651.279100.00000
19402006.08.09 01:15modify4680.101.282651.279000.00000
19412006.08.09 01:20modify4680.101.282651.278600.00000
19422006.08.09 01:25modify4680.101.282651.278300.00000
19432006.08.09 01:30modify4680.101.282651.278200.00000
19442006.08.09 01:45modify4680.101.282651.278000.00000
19452006.08.09 01:49s/l4680.101.278001.278000.00000-5000.021060155.38
19462006.08.09 01:50buy4690.101.277751.276550.00000
19472006.08.09 01:55modify4690.101.277751.274600.00000
19482006.08.09 02:00modify4690.101.277751.273500.00000
19492006.08.09 05:25close4690.101.278501.273500.00000760.011060915.39
19502006.08.09 23:50sell4700.101.286301.287700.00000
19512006.08.10 00:00buy4710.101.286051.284050.00000
19522006.08.10 00:05modify4710.101.286051.283000.00000
19532006.08.10 00:10close4710.101.286301.283000.00000226.671061142.06
19542006.08.10 01:00close4700.101.286351.287700.00000-91.421061050.64
19552006.08.10 22:00sell4720.101.279701.281700.00000
19562006.08.11 01:00close4720.101.279351.281700.00000335.271061385.91
19572006.08.14 00:01buy4730.101.272451.270450.00000
19582006.08.14 00:06modify4730.101.272451.269400.00000
19592006.08.14 00:10modify4730.101.272451.269300.00000
19602006.08.14 00:16modify4730.101.272451.269100.00000
19612006.08.14 00:20modify4730.101.272451.269000.00000
19622006.08.14 00:30modify4730.101.272451.268800.00000
19632006.08.14 00:35modify4730.101.272451.268200.00000
19642006.08.14 00:55modify4730.101.272451.268100.00000
19652006.08.14 01:50close4730.101.272901.268100.00000440.001061825.91
19662006.08.14 23:10sell4740.101.272201.273600.00000
19672006.08.14 23:30close4740.101.271251.273600.00000973.401062799.31
19682006.08.15 00:00buy4750.101.271451.269450.00000
19692006.08.15 00:05modify4750.101.271451.268800.00000
19702006.08.15 00:10modify4750.101.271451.268700.00000
19712006.08.15 00:20modify4750.101.271451.268600.00000
19722006.08.15 00:40close4750.101.272101.268600.00000653.341063452.65
19732006.08.15 23:35sell4760.101.278701.280100.00000
19742006.08.16 00:30buy4770.101.278451.276450.00000
19752006.08.16 00:35modify4770.101.278451.275400.00000
19762006.08.16 01:00close4760.101.278451.280100.00000228.601063681.25
19772006.08.16 01:10modify4770.101.278451.275300.00000
19782006.08.16 01:35close4770.101.278801.275300.00000333.341064014.59
19792006.08.16 23:55sell4780.101.284101.285500.00000
19802006.08.17 00:00buy4790.101.283951.281950.00000
19812006.08.17 00:05modify4790.101.283951.281100.00000
19822006.08.17 00:05close4790.101.284101.281100.00000120.001064134.59
19832006.08.17 01:00close4780.101.284351.285500.00000-304.771063829.82
19842006.08.17 01:15buy4800.101.283851.282650.00000
19852006.08.17 01:20modify4800.101.283851.280500.00000
19862006.08.17 01:25close4800.101.284101.280500.00000226.671064056.49
19872006.08.17 23:10sell4810.101.282901.284300.00000
19882006.08.18 01:00close4810.101.282651.284300.00000228.611064285.10
19892006.08.22 00:00buy4820.101.289151.287150.00000
19902006.08.22 00:05modify4820.101.289151.286400.00000
19912006.08.22 00:15modify4820.101.289151.286100.00000
19922006.08.22 00:35modify4820.101.289151.285900.00000
19932006.08.22 00:55modify4820.101.289151.285500.00000
19942006.08.22 01:05modify4820.101.289151.285200.00000
19952006.08.22 01:10modify4820.101.289151.284200.00000
19962006.08.22 01:25modify4820.101.289151.283400.00000
19972006.08.22 03:35close4820.101.287301.283400.00000-2013.341062271.76
19982006.08.22 23:00sell4830.101.280101.281500.00000
19992006.08.23 01:00close4830.101.280551.281500.00000-518.111061753.65
20002006.08.23 22:05sell4840.101.279601.281600.00000
20012006.08.23 23:45close4840.101.278351.281600.000001293.411063047.06
20022006.08.24 01:30buy4850.101.278151.276950.00000
20032006.08.24 01:35modify4850.101.278151.274600.00000
20042006.08.24 01:45modify4850.101.278151.274300.00000
20052006.08.24 04:05modify4850.101.278151.273200.00000
20062006.08.24 04:10modify4850.101.278151.273100.00000
20072006.08.24 04:15modify4850.101.278151.272700.00000
20082006.08.24 05:05modify4850.101.278151.272500.00000
20092006.08.24 07:55close4850.101.276701.272500.00000-1586.671061460.39
20102006.08.24 23:55sell4860.101.276401.277800.00000
20112006.08.25 01:00close4860.101.276451.277800.00000-91.421061368.97
20122006.08.25 01:10buy4870.101.275751.274550.00000
20132006.08.25 01:15modify4870.101.275751.272200.00000
20142006.08.25 01:20modify4870.101.275751.272000.00000
20152006.08.25 01:30modify4870.101.275751.271900.00000
20162006.08.25 02:05close4870.101.276101.271900.00000333.341061702.31
20172006.08.29 00:00buy4880.101.277851.275850.00000
20182006.08.29 00:05modify4880.101.277851.274700.00000
20192006.08.29 01:35close4880.101.278801.274700.00000973.341062675.65
20202006.08.29 22:00sell4890.101.283201.285200.00000
20212006.08.30 00:35close4890.101.282451.285200.00000761.971063437.62
20222006.08.30 22:30sell4900.101.283401.285400.00000
20232006.08.31 01:00close4900.101.283751.285400.00000-411.441063026.18
20242006.08.31 22:00sell4910.101.281301.283300.00000
20252006.09.01 00:40close4910.101.280651.283300.00000655.301063681.48
20262006.09.04 22:00sell4920.101.286801.288800.00000
20272006.09.05 00:30close4920.101.286451.288800.00000335.271064016.75
20282006.09.05 00:50buy4930.101.286151.284150.00000
20292006.09.05 00:55modify4930.101.286151.282900.00000
20302006.09.05 01:50modify4930.101.286151.282700.00000
20312006.09.05 01:55modify4930.101.286151.282500.00000
20322006.09.05 02:45close4930.101.286201.282500.0000013.331064030.08
20332006.09.05 22:00sell4940.101.281901.283900.00000
20342006.09.06 01:00close4940.101.281751.283900.00000121.931064152.01
20352006.09.06 22:00sell4950.101.281301.283300.00000
20362006.09.07 00:25close4950.101.280251.283300.000001081.991065234.00
20372006.09.08 00:05buy4960.101.272751.270750.00000
20382006.09.08 00:10modify4960.101.272751.269900.00000
20392006.09.08 01:00close4960.101.273501.269900.00000760.011065994.01
20402006.09.11 00:40buy4970.101.266751.264750.00000
20412006.09.11 00:45modify4970.101.266751.263700.00000
20422006.09.11 00:55modify4970.101.266751.263600.00000
20432006.09.11 01:20modify4970.101.266751.263400.00000
20442006.09.11 03:50modify4970.101.266751.263300.00000
20452006.09.11 03:55modify4970.101.266751.263100.00000
20462006.09.11 04:00modify4970.101.266751.262700.00000
20472006.09.11 04:05modify4970.101.266751.262200.00000
20482006.09.11 05:45close4970.101.266701.262200.00000-93.331065900.68
20492006.09.11 22:00sell4980.101.270101.272100.00000
20502006.09.12 00:40close4980.101.269951.272100.00000121.931066022.61
20512006.09.12 23:15sell4990.101.269401.270800.00000
20522006.09.12 23:45close4990.101.268651.270800.00000760.051066782.66
20532006.09.13 01:00buy5000.101.268351.267150.00000
20542006.09.13 01:05modify5000.101.268351.264700.00000
20552006.09.13 01:20close5000.101.268801.264700.00000440.011067222.67
20562006.09.13 23:00sell5010.101.269501.270900.00000
20572006.09.13 23:55close5010.101.269051.270900.00000440.031067662.70
20582006.09.15 00:05buy5020.101.272351.270350.00000
20592006.09.15 00:10modify5020.101.272351.269200.00000
20602006.09.15 00:15modify5020.101.272351.269000.00000
20612006.09.15 01:10modify5020.101.272351.268900.00000
20622006.09.15 01:15modify5020.101.272351.268800.00000
20632006.09.15 04:15modify5020.101.272351.268700.00000
20642006.09.15 04:20modify5020.101.272351.268600.00000
20652006.09.15 06:10close5020.101.271901.268600.00000-520.001067142.70
20662006.09.18 00:01buy5030.101.264151.262150.00000
20672006.09.18 00:05modify5030.101.264151.260800.00000
20682006.09.18 00:10modify5030.101.264151.260300.00000
20692006.09.18 00:20modify5030.101.264151.260200.00000
20702006.09.18 00:25modify5030.101.264151.260100.00000
20712006.09.18 02:10close5030.101.264301.260100.00000120.001067262.70
20722006.09.18 22:00sell5040.101.270001.272000.00000
20732006.09.19 01:00close5040.101.270451.272000.00000-518.111066744.59
20742006.09.19 23:40sell5050.101.267901.269300.00000
20752006.09.20 00:15close5050.101.267751.269300.00000121.931066866.52
20762006.09.20 01:00buy5060.101.267151.265950.00000
20772006.09.20 01:05modify5060.101.267151.263800.00000
20782006.09.20 01:10modify5060.101.267151.263700.00000
20792006.09.20 01:55close5060.101.267701.263700.00000546.671067413.19
20802006.09.21 00:00buy5070.101.268551.266550.00000
20812006.09.21 00:05modify5070.101.268551.265600.00000
20822006.09.21 00:10modify5070.101.268551.265500.00000
20832006.09.21 00:30close5070.101.269001.265500.00000440.001067853.19
20842006.09.21 00:35buy5080.101.268751.266750.00000
20852006.09.21 00:40modify5080.101.268751.265700.00000
20862006.09.21 00:45modify5080.101.268751.265600.00000
20872006.09.21 01:05close5080.101.269001.265600.00000226.671068079.86
20882006.09.21 22:00sell5090.101.278601.280600.00000
20892006.09.22 00:00close5090.101.277851.280600.00000761.971068841.83
20902006.09.25 00:00buy5100.101.278551.276550.00000
20912006.09.25 00:05modify5100.101.278551.275600.00000
20922006.09.25 00:50close5100.101.278901.275600.00000333.331069175.16
20932006.09.25 22:00sell5110.101.276101.278100.00000
20942006.09.25 23:20close5110.101.275351.278100.00000760.041069935.20
20952006.09.26 00:00buy5120.101.274551.272550.00000
20962006.09.26 00:05modify5120.101.274551.271500.00000
20972006.09.26 01:30modify5120.101.274551.271400.00000
20982006.09.26 02:20close5120.101.275101.271400.00000546.671070481.87
20992006.09.26 22:00sell5130.101.269901.271900.00000
21002006.09.26 23:30close5130.101.268451.271900.000001506.761071988.63
21012006.09.27 00:35buy5140.101.268251.266250.00000
21022006.09.27 00:40modify5140.101.268251.265400.00000
21032006.09.27 00:45modify5140.101.268251.265200.00000
21042006.09.27 01:25modify5140.101.268251.265100.00000
21052006.09.27 02:15close5140.101.268901.265100.00000653.331072641.96
21062006.09.28 00:00buy5150.101.269951.267950.00000
21072006.09.28 00:05modify5150.101.269951.267100.00000
21082006.09.28 00:10modify5150.101.269951.267000.00000
21092006.09.28 00:25modify5150.101.269951.266900.00000
21102006.09.28 00:35modify5150.101.269951.266800.00000
21112006.09.28 01:55close5150.101.270401.266800.00000440.001073081.96
21122006.09.28 22:00sell5160.101.271001.273000.00000
21132006.09.28 23:15close5160.101.270251.273000.00000760.051073842.01
21142006.09.29 00:40buy5170.101.269951.267950.00000
21152006.09.29 00:45modify5170.101.269951.266900.00000
21162006.09.29 00:50modify5170.101.269951.266700.00000
21172006.09.29 01:00modify5170.101.269951.266400.00000
21182006.09.29 02:25close5170.101.270501.266400.00000546.671074388.68
21192006.10.02 00:50buy5180.101.268051.266050.00000
21202006.10.02 00:55modify5180.101.268051.265100.00000
21212006.10.02 01:20modify5180.101.268051.265000.00000
21222006.10.02 01:35modify5180.101.268051.264800.00000
21232006.10.02 01:40modify5180.101.268051.264700.00000
21242006.10.02 02:55close5180.101.268201.264700.00000120.001074508.68
21252006.10.03 00:00buy5190.101.273751.271750.00000
21262006.10.03 00:05modify5190.101.273751.270600.00000
21272006.10.03 00:50modify5190.101.273751.270500.00000
21282006.10.03 02:05close5190.101.274101.270500.00000333.341074842.02
21292006.10.03 23:50sell5200.101.273201.274600.00000
21302006.10.04 00:30close5200.101.272651.274600.00000548.631075390.64
21312006.10.04 22:00sell5210.101.271101.273100.00000
21322006.10.05 01:00close5210.101.271551.273100.00000-518.111074872.53
21332006.10.05 23:40sell5220.101.269401.270800.00000
21342006.10.06 00:30close5220.101.269051.270800.00000335.271075207.80
21352006.10.09 00:10buy5230.101.259151.257150.00000
21362006.10.09 00:15modify5230.101.259151.256000.00000
21372006.10.09 01:00modify5230.101.259151.255800.00000
21382006.10.09 01:20modify5230.101.259151.255700.00000
21392006.10.09 02:30close5230.101.259101.255700.00000-93.331075114.47
21402006.10.09 22:00sell5240.101.260401.262400.00000
21412006.10.10 00:00close5240.101.259551.262400.00000868.641075983.11
21422006.10.10 00:00buy5250.101.259551.257550.00000
21432006.10.10 00:06modify5250.101.259551.256900.00000
21442006.10.10 00:10modify5250.101.259551.256600.00000
21452006.10.10 00:40modify5250.101.259551.256200.00000
21462006.10.10 01:30close5250.101.260001.256200.00000440.001076423.11
21472006.10.10 23:50sell5260.101.253801.255200.00000
21482006.10.11 00:05close5260.101.253051.255200.00000761.961077185.07
21492006.10.11 00:05buy5270.101.253051.251050.00000
21502006.10.11 00:10modify5270.101.253051.250600.00000
21512006.10.11 00:20close5270.101.253801.250600.00000760.011077945.08
21522006.10.11 00:31buy5280.101.253251.251250.00000
21532006.10.11 00:35modify5280.101.253251.250100.00000
21542006.10.11 00:40modify5280.101.253251.249900.00000
21552006.10.11 00:45modify5280.101.253251.249800.00000
21562006.10.11 03:00close5280.101.253401.249800.00000120.001078065.08
21572006.10.12 22:05sell5290.101.255201.257200.00000
21582006.10.13 01:00close5290.101.255951.257200.00000-838.121077226.96
21592006.10.16 00:40buy5300.101.250251.248250.00000
21602006.10.16 00:45modify5300.101.250251.247300.00000
21612006.10.16 00:50modify5300.101.250251.247000.00000
21622006.10.16 03:00modify5300.101.250251.246900.00000
21632006.10.16 03:55modify5300.101.250251.246600.00000
21642006.10.16 04:00modify5300.101.250251.246500.00000
21652006.10.16 04:10modify5300.101.250251.246400.00000
21662006.10.16 04:20modify5300.101.250251.246200.00000
21672006.10.16 04:35modify5300.101.250251.246100.00000
21682006.10.16 06:05close5300.101.249801.246100.00000-520.001076706.96
21692006.10.16 22:10sell5310.101.252701.254700.00000
21702006.10.17 01:00close5310.101.253351.254700.00000-731.461075975.50
21712006.10.18 00:00buy5320.101.254451.252450.00000
21722006.10.18 00:05modify5320.101.254451.251600.00000
21732006.10.18 00:10modify5320.101.254451.250800.00000
21742006.10.18 00:15modify5320.101.254451.250700.00000
21752006.10.18 00:40modify5320.101.254451.250500.00000
21762006.10.18 00:50modify5320.101.254451.250300.00000
21772006.10.18 01:20close5320.101.255101.250300.00000653.341076628.84
21782006.10.18 22:00sell5330.101.253401.255400.00000
21792006.10.19 01:00close5330.101.253351.255400.0000015.251076644.09
21802006.10.19 23:45sell5340.101.262901.264300.00000
21812006.10.20 00:15close5340.101.262351.264300.00000548.621077192.71
21822006.10.23 01:30buy5350.101.261151.259950.00000
21832006.10.23 01:35modify5350.101.261151.257600.00000
21842006.10.23 02:05modify5350.101.261151.257400.00000
21852006.10.23 02:50close5350.101.261701.257400.00000546.671077739.38
21862006.10.23 22:00sell5360.101.255301.257300.00000
21872006.10.24 00:35close5360.101.254751.257300.00000548.621078288.00
21882006.10.25 00:00buy5370.101.255551.253550.00000
21892006.10.25 00:05modify5370.101.255551.252500.00000
21902006.10.25 00:30modify5370.101.255551.252300.00000
21912006.10.25 00:50modify5370.101.255551.252200.00000
21922006.10.25 02:10close5370.101.255901.252200.00000333.331078621.33
21932006.10.25 22:00sell5380.101.261301.263300.00000
21942006.10.26 00:30close5380.101.260051.263300.000001295.331079916.66
21952006.10.26 23:50sell5390.101.269201.270600.00000
21962006.10.27 00:40close5390.101.268851.270600.00000335.281080251.94
21972006.10.27 00:40buy5400.101.268851.266850.00000
21982006.10.27 00:45modify5400.101.268851.265900.00000
21992006.10.27 00:55modify5400.101.268851.265700.00000
22002006.10.27 01:55close5400.101.269401.265700.00000546.671080798.61
22012006.10.30 00:56buy5410.101.272951.270950.00000
22022006.10.30 01:00modify5410.101.272951.269900.00000
22032006.10.30 01:05modify5410.101.272951.269700.00000
22042006.10.30 01:25modify5410.101.272951.269500.00000
22052006.10.30 02:30modify5410.101.272951.269400.00000
22062006.10.30 02:35modify5410.101.272951.269300.00000
22072006.10.30 03:20modify5410.101.272951.269000.00000
22082006.10.30 03:35modify5410.101.272951.268800.00000
22092006.10.30 04:40close5410.101.272701.268800.00000-306.671080491.94
22102006.10.30 22:00sell5420.101.272801.274800.00000
22112006.10.30 23:50close5420.101.272451.274800.00000333.351080825.29
22122006.10.31 00:16buy5430.101.272051.270050.00000
22132006.10.31 00:20modify5430.101.272051.268900.00000
22142006.10.31 00:30modify5430.101.272051.268400.00000
22152006.10.31 00:35modify5430.101.272051.268300.00000
22162006.10.31 02:30modify5430.101.272051.267700.00000
22172006.10.31 02:45modify5430.101.272051.267600.00000
22182006.10.31 04:15close5430.101.271801.267600.00000-306.661080518.63
22192006.11.01 00:05buy5440.101.276151.274150.00000
22202006.11.01 00:10modify5440.101.276151.273200.00000
22212006.11.01 00:25close5440.101.276601.273200.00000440.001080958.63
22222006.11.01 22:00sell5450.101.277601.279600.00000
22232006.11.01 22:15close5450.101.275851.279600.000001826.781082785.41
22242006.11.02 00:01buy5460.101.275751.273750.00000
22252006.11.02 00:05modify5460.101.275751.272700.00000
22262006.11.02 00:30modify5460.101.275751.272600.00000
22272006.11.02 00:40modify5460.101.275751.272500.00000
22282006.11.02 00:45modify5460.101.275751.272400.00000
22292006.11.02 00:50modify5460.101.275751.272300.00000
22302006.11.02 01:55modify5460.101.275751.272200.00000
22312006.11.02 02:45modify5460.101.275751.272100.00000
22322006.11.02 02:50modify5460.101.275751.271800.00000
22332006.11.02 02:55modify5460.101.275751.271300.00000
22342006.11.02 03:15modify5460.101.275751.271200.00000
22352006.11.02 03:20modify5460.101.275751.270800.00000
22362006.11.02 05:05close5460.101.275301.270800.00000-520.001082265.41
22372006.11.02 23:50sell5470.101.277801.279200.00000
22382006.11.03 00:55close5470.101.277651.279200.00000121.931082387.34
22392006.11.06 22:05sell5480.101.272301.274300.00000
22402006.11.07 01:00close5480.101.273251.274300.00000-1051.471081335.87
22412006.11.07 23:40sell5490.101.277201.278600.00000
22422006.11.08 01:00close5490.101.278351.278600.00000-1264.821080071.05
22432006.11.09 00:00buy5500.101.275751.273750.00000
22442006.11.09 00:05modify5500.101.275751.272500.00000
22452006.11.09 01:55close5500.101.275901.272500.00000120.001080191.05
22462006.11.13 00:03buy5510.101.284551.282550.00000
22472006.11.13 00:05modify5510.101.284551.281600.00000
22482006.11.13 00:40close5510.101.285101.281600.00000546.671080737.72
22492006.11.13 01:10buy5520.101.284751.283550.00000
22502006.11.13 01:15modify5520.101.284751.281200.00000
22512006.11.13 01:30close5520.101.285001.281200.00000226.671080964.39
22522006.11.14 22:10sell5530.101.282701.284700.00000
22532006.11.14 23:10close5530.101.281651.284700.000001080.071082044.46
22542006.11.15 00:00buy5540.101.280951.278950.00000
22552006.11.15 00:05modify5540.101.280951.277700.00000
22562006.11.15 03:05close5540.101.281601.277700.00000653.331082697.79
22572006.11.15 22:20sell5550.101.282501.284500.00000
22582006.11.16 01:00close5550.101.283051.284500.00000-624.781082073.01
22592006.11.16 23:10sell5560.101.279701.281100.00000
22602006.11.17 00:45close5560.101.279251.281100.00000441.951082514.96
22612006.11.17 01:30buy5570.101.279151.277950.00000
22622006.11.17 01:35modify5570.101.279151.275500.00000
22632006.11.17 02:10modify5570.101.279151.275300.00000
22642006.11.17 03:10close5570.101.279401.275300.00000226.671082741.63
22652006.11.20 23:45sell5580.101.281501.282900.00000
22662006.11.21 01:00close5580.101.281751.282900.00000-304.761082436.87
22672006.11.21 22:45sell5590.101.284701.286700.00000
22682006.11.22 00:30close5590.101.284251.286700.00000441.951082878.82
22692006.11.22 22:40sell5600.101.293801.295800.00000
22702006.11.23 01:00close5600.101.294251.295800.00000-518.111082360.71
22712006.11.23 23:55sell5610.101.294701.296100.00000
22722006.11.24 01:00close5610.101.295151.296100.00000-518.111081842.60
22732006.11.27 23:40sell5620.101.313401.314800.00000
22742006.11.28 00:20close5620.101.312951.314800.00000441.951082284.55
22752006.11.28 22:40sell5630.101.319501.321500.00000
22762006.11.29 01:00close5630.101.319251.321500.00000228.611082513.16
22772006.11.29 22:00sell5640.101.315601.317600.00000
22782006.11.30 01:00close5640.101.315351.317600.00000228.601082741.76
22792006.11.30 01:35buy5650.101.314751.313550.00000
22802006.11.30 01:40modify5650.101.314751.311300.00000
22812006.11.30 02:00modify5650.101.314751.311100.00000
22822006.11.30 02:45close5650.101.315001.311100.00000226.671082968.43
22832006.12.01 00:10buy5660.101.324151.322150.00000
22842006.12.01 00:15modify5660.101.324151.321100.00000
22852006.12.01 00:35modify5660.101.324151.320900.00000
22862006.12.01 00:40modify5660.101.324151.320700.00000
22872006.12.01 01:35modify5660.101.324151.320600.00000
22882006.12.01 01:55close5660.101.324801.320600.00000653.341083621.77
22892006.12.04 23:45sell5670.101.332901.334300.00000
22902006.12.05 00:06s/l5670.101.334301.334300.00000-1531.501082090.27
22912006.12.05 22:00sell5680.101.332801.334800.00000
22922006.12.05 22:40close5680.101.332451.334800.00000333.351082423.62
22932006.12.06 00:00buy5690.101.331651.329650.00000
22942006.12.06 00:05modify5690.101.331651.328500.00000
22952006.12.06 00:15modify5690.101.331651.328200.00000
22962006.12.06 02:15close5690.101.331701.328200.0000013.331082436.95
22972006.12.06 23:05sell5700.101.328801.330200.00000
22982006.12.07 00:35close5700.101.328151.330200.00000655.291083092.24
22992006.12.07 00:35buy5710.101.328151.326150.00000
23002006.12.07 00:40modify5710.101.328151.325300.00000
23012006.12.07 00:50modify5710.101.328151.324800.00000
23022006.12.07 00:55modify5710.101.328151.324700.00000
23032006.12.07 02:05close5710.101.328701.324700.00000546.671083638.91
23042006.12.07 23:15sell5720.101.329101.330500.00000
23052006.12.08 00:10close5720.101.328151.330500.00000975.311084614.22
23062006.12.08 00:15buy5730.101.327851.325850.00000
23072006.12.08 00:20modify5730.101.327851.325100.00000
23082006.12.08 01:15modify5730.101.327851.324900.00000
23092006.12.08 03:20modify5730.101.327851.324800.00000
23102006.12.08 03:45close5730.101.328501.324800.00000653.341085267.56
23112006.12.11 00:01buy5740.101.317751.315750.00000
23122006.12.11 00:05modify5740.101.317751.314800.00000
23132006.12.11 02:15modify5740.101.317751.314000.00000
23142006.12.11 02:20modify5740.101.317751.313800.00000
23152006.12.11 02:25modify5740.101.317751.313700.00000
23162006.12.11 02:30modify5740.101.317751.313500.00000
23172006.12.11 02:35modify5740.101.317751.313400.00000
23182006.12.11 02:40modify5740.101.317751.313300.00000
23192006.12.11 03:25modify5740.101.317751.313200.00000
23202006.12.11 03:30modify5740.101.317751.312800.00000
23212006.12.11 03:35modify5740.101.317751.312700.00000
23222006.12.11 03:50modify5740.101.317751.312400.00000
23232006.12.11 03:55modify5740.101.317751.311600.00000
23242006.12.11 04:00modify5740.101.317751.311400.00000
23252006.12.11 04:10modify5740.101.317751.311200.00000
23262006.12.11 04:15modify5740.101.317751.310900.00000
23272006.12.11 04:20modify5740.101.317751.310300.00000
23282006.12.11 05:40close5740.101.315901.310300.00000-2013.341083254.22
23292006.12.12 00:00buy5750.101.323751.321750.00000
23302006.12.12 00:05modify5750.101.323751.320900.00000
23312006.12.12 00:45close5750.101.325001.320900.000001293.341084547.56
23322006.12.12 22:05sell5760.101.327801.329800.00000
23332006.12.13 01:00close5760.101.328351.329800.00000-624.791083922.77
23342006.12.13 23:00sell5770.101.321201.322600.00000
23352006.12.14 00:40close5770.101.320651.322600.00000548.631084471.40
23362006.12.15 00:01buy5780.101.314351.312350.00000
23372006.12.15 00:05modify5780.101.314351.311600.00000
23382006.12.15 00:25close5780.101.315101.311600.00000760.011085231.41
23392006.12.18 22:00sell5790.101.309701.311700.00000
23402006.12.19 01:00close5790.101.309851.311700.00000-198.091085033.32
23412006.12.20 23:20sell5800.101.317801.319200.00000
23422006.12.21 01:00close5800.101.317651.319200.00000121.931085155.25
23432006.12.21 23:50sell5810.101.317401.318800.00000
23442006.12.22 01:00close5810.101.318151.318800.00000-838.131084317.12
23452006.12.27 00:00buy5820.101.309651.307650.00000
23462006.12.27 00:05modify5820.101.309651.306500.00000
23472006.12.27 00:10close5820.101.310201.306500.00000546.661084863.78
23482006.12.28 00:00buy5830.101.311351.309350.00000
23492006.12.28 00:05modify5830.101.311351.308800.00000
23502006.12.28 00:10close5830.101.312401.308800.000001080.011085943.79
23512006.12.28 01:55buy5840.101.312051.310850.00000
23522006.12.28 02:00modify5840.101.312051.308700.00000
23532006.12.28 02:05close5840.101.312401.308700.00000333.341086277.13
23542006.12.28 23:50sell5850.101.314801.316200.00000
23552006.12.29 00:05buy5860.101.314851.312850.00000
23562006.12.29 00:10modify5860.101.314851.311700.00000
23572006.12.29 00:20close5860.101.314901.311700.0000013.331086290.46
23582006.12.29 00:25buy5870.101.314551.312550.00000
23592006.12.29 00:30modify5870.101.314551.311600.00000
23602006.12.29 00:40modify5870.101.314551.311500.00000
23612006.12.29 01:00close5850.101.314951.316200.00000-198.091086092.37
23622006.12.29 02:00modify5870.101.314551.311400.00000
23632006.12.29 02:10modify5870.101.314551.311200.00000
23642006.12.29 02:15modify5870.101.314551.311000.00000
23652006.12.29 03:00modify5870.101.314551.310900.00000
23662006.12.29 03:55close5870.101.314501.310900.00000-93.331085999.04
23672007.01.02 23:00sell5880.101.327801.329200.00000
23682007.01.03 00:00buy5890.101.327351.325350.00000
23692007.01.03 00:05modify5890.101.327351.324100.00000
23702007.01.03 00:05close5880.101.327151.329200.00000655.291086654.33
23712007.01.03 00:30close5890.101.327801.324100.00000440.011087094.34
23722007.01.03 01:35buy5900.101.327251.326050.00000
23732007.01.03 01:40modify5900.101.327251.323800.00000
23742007.01.03 01:45modify5900.101.327251.323600.00000
23752007.01.03 02:01close5900.101.327501.323600.00000226.671087321.01
23762007.01.03 23:55sell5910.101.316801.318200.00000
23772007.01.04 01:00close5910.101.316451.318200.00000335.271087656.28
23782007.01.04 23:50sell5920.101.308501.309900.00000
23792007.01.05 01:00close5920.101.309151.309900.00000-731.451086924.83
23802007.01.08 23:45sell5930.101.302401.303800.00000
23812007.01.09 01:00close5930.101.302951.303800.00000-624.781086300.05
23822007.01.10 00:05buy5940.101.299951.297950.00000
23832007.01.10 00:10modify5940.101.299951.297100.00000
23842007.01.10 00:35modify5940.101.299951.296800.00000
23852007.01.10 00:40modify5940.101.299951.296600.00000
23862007.01.10 00:45modify5940.101.299951.296200.00000
23872007.01.10 02:05modify5940.101.299951.296100.00000
23882007.01.10 02:10modify5940.101.299951.295700.00000
23892007.01.10 02:15modify5940.101.299951.294600.00000
23902007.01.10 02:20modify5940.101.299951.293600.00000
23912007.01.10 02:30modify5940.101.299951.293400.00000
23922007.01.10 03:05modify5940.101.299951.293200.00000
23932007.01.10 04:15modify5940.101.299951.292600.00000
23942007.01.10 04:25modify5940.101.299951.292500.00000
23952007.01.10 05:45close5940.101.296701.292500.00000-3506.681082793.37
23962007.01.10 23:35sell5950.101.293901.295300.00000
23972007.01.11 01:00close5950.101.294051.295300.00000-198.091082595.28
23982007.01.11 23:00sell5960.101.289301.290700.00000
23992007.01.12 01:00close5960.101.289551.290700.00000-304.761082290.52
24002007.01.12 01:20buy5970.101.288851.287650.00000
24012007.01.12 01:25modify5970.101.288851.285100.00000
24022007.01.12 01:30modify5970.101.288851.285000.00000
24032007.01.12 01:55close5970.101.289201.285000.00000333.331082623.85
24042007.01.15 23:00sell5980.101.293601.295000.00000
24052007.01.16 00:05close5980.101.293551.295000.0000015.261082639.11
24062007.01.16 01:45buy5990.101.293251.292050.00000
24072007.01.16 01:50modify5990.101.293251.289900.00000
24082007.01.16 02:20modify5990.101.293251.289800.00000
24092007.01.16 02:30close5990.101.293601.289800.00000333.331082972.44
24102007.01.16 23:30sell6000.101.292101.293500.00000
24112007.01.17 00:10close6000.101.291251.293500.00000868.641083841.08
24122007.01.17 00:10buy6010.101.291251.289250.00000
24132007.01.17 00:15modify6010.101.291251.288500.00000
24142007.01.17 00:20modify6010.101.291251.288400.00000
24152007.01.17 00:25modify6010.101.291251.288300.00000
24162007.01.17 02:05close6010.101.291901.288300.00000653.331084494.41
24172007.01.17 23:00sell6020.101.293501.294900.00000
24182007.01.18 01:00close6020.101.294051.294900.00000-624.781083869.63
24192007.01.18 22:00sell6030.101.295901.297900.00000
24202007.01.19 01:00close6030.101.296151.297900.00000-304.761083564.87
24212007.01.22 00:30buy6040.101.295851.293850.00000
24222007.01.22 00:35modify6040.101.295851.292900.00000
24232007.01.22 00:40modify6040.101.295851.292800.00000
24242007.01.22 00:55modify6040.101.295851.292700.00000
24252007.01.22 02:15close6040.101.296401.292700.00000546.671084111.54
24262007.01.23 00:15buy6050.101.294451.292450.00000
24272007.01.23 00:20modify6050.101.294451.291500.00000
24282007.01.23 00:55modify6050.101.294451.291400.00000
24292007.01.23 01:00modify6050.101.294451.291300.00000
24302007.01.23 01:40close6050.101.295101.291300.00000653.341084764.88
24312007.01.23 22:45sell6060.101.302801.304800.00000
24322007.01.24 00:20close6060.101.301951.304800.00000868.641085633.52
24332007.01.24 23:35sell6070.101.296501.297900.00000
24342007.01.25 00:55close6070.101.296051.297900.00000441.951086075.47
24352007.01.25 23:10sell6080.101.293601.295000.00000
24362007.01.26 00:00close6080.101.293051.295000.00000548.621086624.09
24372007.01.26 00:45buy6090.101.292951.290950.00000
24382007.01.26 00:50modify6090.101.292951.290000.00000
24392007.01.26 01:00modify6090.101.292951.289700.00000
24402007.01.26 01:40close6090.101.294001.289700.000001080.001087704.09
24412007.01.29 23:40sell6100.101.295601.297000.00000
24422007.01.30 00:35close6100.101.294951.297000.00000655.301088359.39
24432007.01.30 00:35buy6110.101.294951.292950.00000
24442007.01.30 00:40modify6110.101.294951.292400.00000
24452007.01.30 00:50close6110.101.295701.292400.00000760.001089119.39
24462007.01.30 22:10sell6120.101.296201.298200.00000
24472007.01.31 01:00close6120.101.296551.298200.00000-411.431088707.96
24482007.01.31 22:00sell6130.101.303001.305000.00000
24492007.02.01 00:35close6130.101.302151.305000.00000868.641089576.60
24502007.02.01 23:35sell6140.101.302301.303700.00000
24512007.02.02 01:00close6140.101.302251.303700.0000015.261089591.86
24522007.02.02 01:25buy6150.101.301951.300750.00000
24532007.02.02 01:30modify6150.101.301951.298400.00000
24542007.02.02 01:35modify6150.101.301951.298300.00000
24552007.02.02 02:00modify6150.101.301951.298100.00000
24562007.02.02 03:15modify6150.101.301951.298000.00000
24572007.02.02 04:40close6150.101.301901.298000.00000-93.341089498.52
24582007.02.05 00:10buy6160.101.295651.293650.00000
24592007.02.05 00:15modify6160.101.295651.292600.00000
24602007.02.05 01:00modify6160.101.295651.292500.00000
24612007.02.05 03:30modify6160.101.295651.292200.00000
24622007.02.05 03:50modify6160.101.295651.292100.00000
24632007.02.05 04:05modify6160.101.295651.291900.00000
24642007.02.05 04:20modify6160.101.295651.291700.00000
24652007.02.05 04:25modify6160.101.295651.291600.00000
24662007.02.05 04:30modify6160.101.295651.291500.00000
24672007.02.05 04:35modify6160.101.295651.291200.00000
24682007.02.05 04:50modify6160.101.295651.291100.00000
24692007.02.05 05:20modify6160.101.295651.290800.00000
24702007.02.05 05:35modify6160.101.295651.290700.00000
24712007.02.05 07:55modify6160.101.295651.290600.00000
24722007.02.05 08:00modify6160.101.295651.290500.00000
24732007.02.05 08:00close6160.101.293501.290500.00000-2333.341087165.18
24742007.02.05 23:45sell6170.101.293001.294400.00000
24752007.02.06 01:00close6170.101.293051.294400.00000-91.421087073.76
24762007.02.06 22:10sell6180.101.298301.300300.00000
24772007.02.07 01:00close6180.101.298451.300300.00000-198.091086875.67
24782007.02.07 23:00sell6190.101.301101.302500.00000
24792007.02.08 01:01close6190.101.301651.302500.00000-624.781086250.89
24802007.02.08 22:30sell6200.101.303901.305900.00000
24812007.02.09 01:00close6200.101.303951.305900.00000-91.411086159.48
24822007.02.12 00:01buy6210.101.298951.296950.00000
24832007.02.12 00:05modify6210.101.298951.296200.00000
24842007.02.12 00:10modify6210.101.298951.296100.00000
24852007.02.12 00:30close6210.101.301301.296100.000002466.671088626.15
24862007.02.12 23:10sell6220.101.296401.297800.00000
24872007.02.13 00:30close6220.101.296351.297800.0000015.251088641.40
24882007.02.13 01:05buy6230.101.296051.294850.00000
24892007.02.13 01:12modify6230.101.296051.292600.00000
24902007.02.13 01:18modify6230.101.296051.292500.00000
24912007.02.13 01:20modify6230.101.296051.292400.00000
24922007.02.13 01:30close6230.101.296301.292400.00000226.671088868.07
24932007.02.13 01:45buy6240.101.296051.294850.00000
24942007.02.13 01:50modify6240.101.296051.292300.00000
24952007.02.13 02:15close6240.101.296301.292300.00000226.671089094.74
24962007.02.13 22:00sell6250.101.303101.305100.00000
24972007.02.14 01:00close6250.101.303551.305100.00000-518.111088576.63
24982007.02.14 23:00sell6260.101.312801.314200.00000
24992007.02.15 01:00close6260.101.313351.314200.00000-624.791087951.84
25002007.02.15 22:00sell6270.101.314901.316900.00000
25012007.02.16 00:45close6270.101.313851.316900.000001081.991089033.83
25022007.02.16 01:30buy6280.101.313451.312250.00000
25032007.02.16 01:35modify6280.101.313451.309900.00000
25042007.02.16 02:00modify6280.101.313451.309700.00000
25052007.02.16 02:40modify6280.101.313451.309600.00000
25062007.02.16 02:55modify6280.101.313451.309500.00000
25072007.02.16 03:00modify6280.101.313451.309300.00000
25082007.02.16 04:40close6280.101.313801.309300.00000333.341089367.17
25092007.02.19 22:00sell6290.101.315801.317800.00000
25102007.02.20 00:55close6290.101.315451.317800.00000335.271089702.44
25112007.02.20 01:00buy6300.101.315051.313850.00000
25122007.02.20 01:05modify6300.101.315051.311800.00000
25132007.02.20 01:10modify6300.101.315051.311700.00000
25142007.02.20 01:30modify6300.101.315051.311600.00000
25152007.02.20 01:35modify6300.101.315051.311500.00000
25162007.02.20 02:30close6300.101.315601.311500.00000546.671090249.11
25172007.02.20 23:05sell6310.101.314101.315500.00000
25182007.02.21 00:00close6310.101.313651.315500.00000441.951090691.06
25192007.02.21 01:10buy6320.101.313351.312150.00000
25202007.02.21 01:15modify6320.101.313351.310000.00000
25212007.02.21 01:28modify6320.101.313351.309900.00000
25222007.02.21 01:35close6320.101.313801.309900.00000440.011091131.07
25232007.02.21 22:00sell6330.101.314101.316100.00000
25242007.02.22 01:00close6330.101.314151.316100.00000-91.421091039.65
25252007.02.22 23:46sell6340.101.312601.314000.00000
25262007.02.23 01:00close6340.101.312751.314000.00000-198.091090841.56
25272007.02.23 01:55buy6350.101.312251.311050.00000
25282007.02.23 02:00modify6350.101.312251.308900.00000
25292007.02.23 02:05close6350.101.312601.308900.00000333.331091174.89
25302007.02.26 22:00sell6360.101.318401.320400.00000
25312007.02.27 01:00close6360.101.318951.320400.00000-624.781090550.11
25322007.02.27 22:10sell6370.101.325401.327400.00000
25332007.02.27 22:15close6370.101.324051.327400.000001400.081091950.19
25342007.02.28 00:25buy6380.101.323651.321650.00000
25352007.02.28 00:30modify6380.101.323651.320500.00000
25362007.02.28 01:10modify6380.101.323651.320400.00000
25372007.02.28 01:35modify6380.101.323651.320300.00000
25382007.02.28 01:40modify6380.101.323651.320200.00000
25392007.02.28 01:45modify6380.101.323651.319900.00000
25402007.02.28 03:00modify6380.101.323651.319500.00000
25412007.02.28 03:05modify6380.101.323651.319200.00000
25422007.02.28 03:10modify6380.101.323651.319100.00000
25432007.02.28 03:15modify6380.101.323651.318900.00000
25442007.02.28 03:20modify6380.101.323651.318500.00000
25452007.02.28 03:40modify6380.101.323651.318400.00000
25462007.02.28 07:00close6380.101.322101.318400.00000-1693.341090256.85
25472007.02.28 22:00sell6390.101.323001.325000.00000
25482007.03.01 00:30close6390.101.322651.325000.00000335.281090592.13
25492007.03.01 00:50buy6400.101.322351.320350.00000
25502007.03.01 00:55modify6400.101.322351.319500.00000
25512007.03.01 01:05modify6400.101.322351.319300.00000
25522007.03.01 01:40close6400.101.323401.319300.000001080.011091672.14
25532007.03.01 22:00sell6410.101.319631.321630.00000
25542007.03.01 23:35close6410.101.317981.321630.000001720.101093392.24
25552007.03.02 00:35buy6420.101.317401.315400.00000
25562007.03.02 00:40modify6420.101.317401.314350.00000
25572007.03.02 01:05modify6420.101.317401.314250.00000
25582007.03.02 01:10modify6420.101.317401.314000.00000
25592007.03.02 01:15modify6420.101.317401.313750.00000
25602007.03.02 01:40modify6420.101.317401.313730.00000
25612007.03.02 01:45modify6420.101.317401.313600.00000
25622007.03.02 05:50close6420.101.317261.313600.00000-189.341093202.90
25632007.03.06 00:00buy6430.101.308821.306820.00000
25642007.03.06 00:05modify6430.101.308821.305830.00000
25652007.03.06 00:45modify6430.101.308821.305750.00000
25662007.03.06 00:50modify6430.101.308821.305450.00000
25672007.03.06 00:55modify6430.101.308821.305300.00000
25682007.03.06 01:00modify6430.101.308821.305200.00000
25692007.03.06 02:10close6430.101.309701.305200.00000898.671094101.57
25702007.03.06 22:00sell6440.101.311901.313900.00000
25712007.03.07 01:00close6440.101.312771.313900.00000-966.131093135.44
25722007.03.07 22:00sell6450.101.318201.320200.00000
25732007.03.08 00:40close6450.101.317591.320200.00000612.631093748.07
25742007.03.13 23:15sell6460.101.319701.321100.00000
25752007.03.14 00:55close6460.101.319301.321100.00000388.611094136.68
25762007.03.14 00:55buy6470.101.319301.317300.00000
25772007.03.14 01:00modify6470.101.319301.316220.00000
25782007.03.14 01:30modify6470.101.319301.316200.00000
25792007.03.14 01:40modify6470.101.319301.316020.00000
25802007.03.14 01:45modify6470.101.319301.315700.00000
25812007.03.14 01:50modify6470.101.319301.315610.00000
25822007.03.14 03:25close6470.101.319801.315610.00000493.341094630.02
25832007.03.14 23:10sell6480.101.322651.324050.00000
25842007.03.14 23:40close6480.101.322051.324050.00000600.031095230.05
25852007.03.15 01:00buy6490.101.321581.320380.00000
25862007.03.15 01:05modify6490.101.321581.318410.00000
25872007.03.15 01:10modify6490.101.321581.318390.00000
25882007.03.15 01:15close6490.101.322601.318390.000001048.001096278.05
25892007.03.15 01:25buy6500.101.321761.320560.00000
25902007.03.15 01:30modify6500.101.321761.318250.00000
25912007.03.15 01:45close6500.101.322491.318250.00000738.671097016.72
25922007.03.15 22:35sell6510.101.323701.325700.00000
25932007.03.16 00:25close6510.101.323451.325700.00000228.601097245.32
25942007.03.19 22:45sell6520.101.329901.331900.00000
25952007.03.20 01:00close6520.101.330751.331900.00000-944.801096300.52
25962007.03.20 22:00sell6530.101.331841.333840.00000
25972007.03.21 00:20close6530.101.331251.333840.00000591.291096891.81
25982007.03.21 22:00sell6540.101.338751.340750.00000
25992007.03.22 01:00close6540.101.338851.340750.00000-144.751096747.06
26002007.03.23 00:55buy6550.101.332561.330560.00000
26012007.03.23 01:00modify6550.101.332561.329550.00000
26022007.03.23 01:05modify6550.101.332561.329520.00000
26032007.03.23 01:45close6550.101.333201.329520.00000642.661097389.72
26042007.03.26 00:00buy6560.101.328651.326650.00000
26052007.03.26 00:05modify6560.101.328651.325200.00000
26062007.03.26 00:15modify6560.101.328651.325120.00000
26072007.03.26 00:30modify6560.101.328651.325070.00000
26082007.03.26 00:40modify6560.101.328651.325050.00000
26092007.03.26 00:45modify6560.101.328651.324970.00000
26102007.03.26 00:50modify6560.101.328651.323100.00000
26112007.03.26 06:30close6560.101.326821.323100.00000-1992.011095397.71
26122007.03.26 23:15sell6570.101.333341.334740.00000
26132007.03.27 00:05close6570.101.332951.334740.00000377.951095775.66
26142007.03.27 00:25buy6580.101.332681.330680.00000
26152007.03.27 00:30modify6580.101.332681.329650.00000
26162007.03.27 00:35modify6580.101.332681.329600.00000
26172007.03.27 01:25modify6580.101.332681.329550.00000
26182007.03.27 01:50close6580.101.333231.329550.00000546.661096322.32
26192007.03.27 22:55sell6590.101.335001.337000.00000
26202007.03.28 01:00close6590.101.336151.337000.00000-1264.821095057.50
26212007.03.28 23:20sell6600.101.331601.333000.00000
26222007.03.29 00:00buy6610.101.331451.329450.00000
26232007.03.29 00:05modify6610.101.331451.328500.00000
26242007.03.29 00:15modify6610.101.331451.328400.00000
26252007.03.29 00:20modify6610.101.331451.328000.00000
26262007.03.29 00:20close6600.101.331051.333000.00000548.621095606.12
26272007.03.29 01:05modify6610.101.331451.327750.00000
26282007.03.29 02:05modify6610.101.331451.327540.00000
26292007.03.29 02:10modify6610.101.331451.327220.00000
26302007.03.29 03:55close6610.101.331201.327220.00000-306.671095299.45
26312007.03.30 01:35buy6620.101.333151.331950.00000
26322007.03.30 01:40modify6620.101.333151.329600.00000
26332007.03.30 01:45modify6620.101.333151.329310.00000
26342007.03.30 01:50modify6620.101.333151.329200.00000
26352007.03.30 02:05modify6620.101.333151.329000.00000
26362007.03.30 02:10modify6620.101.333151.328430.00000
26372007.03.30 02:55close6620.101.332961.328430.00000-242.671095056.78
26382007.04.02 01:55buy6630.101.335951.334750.00000
26392007.04.02 02:00modify6630.101.335951.332000.00000
26402007.04.02 02:05modify6630.101.335951.331900.00000
26412007.04.02 02:30modify6630.101.335951.331800.00000
26422007.04.02 03:20modify6630.101.335951.330600.00000
26432007.04.02 03:35modify6630.101.335951.329900.00000
26442007.04.02 05:40close6630.101.334901.329900.00000-1160.011093896.77
26452007.04.02 23:55sell6640.101.336601.338000.00000
26462007.04.03 00:20buy6650.101.336451.334450.00000
26472007.04.03 00:25modify6650.101.336451.333600.00000
26482007.04.03 00:30modify6650.101.336451.333500.00000
26492007.04.03 01:00close6640.101.336751.338000.00000-198.091093698.68
26502007.04.03 02:20close6650.101.337101.333500.00000653.341094352.02
26512007.04.04 00:50buy6660.101.332551.330550.00000
26522007.04.04 00:55modify6660.101.332551.329800.00000
26532007.04.04 01:45modify6660.101.332551.329500.00000
26542007.04.04 01:55modify6660.101.332551.329200.00000
26552007.04.04 02:40modify6660.101.332551.328900.00000
26562007.04.04 03:30close6660.101.332901.328900.00000333.331094685.35
26572007.04.04 23:00sell6670.101.337001.338400.00000
26582007.04.05 01:00close6670.101.337051.338400.00000-91.421094593.93
26592007.04.05 23:55sell6680.101.342801.344200.00000
26602007.04.06 00:20buy6690.101.342351.340350.00000
26612007.04.06 00:25modify6690.101.342351.339200.00000
26622007.04.06 00:25close6680.101.342251.344200.00000548.621095142.55
26632007.04.06 00:30modify6690.101.342351.339100.00000
26642007.04.06 00:50close6690.101.342701.339100.00000333.341095475.89
26652007.04.09 01:50buy6700.101.337151.335950.00000
26662007.04.09 01:55modify6700.101.337151.333500.00000
26672007.04.09 02:35modify6700.101.337151.333400.00000
26682007.04.09 02:40modify6700.101.337151.333100.00000
26692007.04.09 03:10modify6700.101.337151.332900.00000
26702007.04.09 03:15modify6700.101.337151.332800.00000
26712007.04.09 03:55modify6700.101.337151.332700.00000
26722007.04.09 05:05modify6700.101.337151.332600.00000
26732007.04.09 07:00modify6700.101.337151.332500.00000
26742007.04.09 08:00close6700.101.336001.332500.00000-1266.671094209.22
26752007.04.09 23:05sell6710.101.336101.337500.00000
26762007.04.09 23:40close6710.101.335651.337500.00000440.031094649.25
26772007.04.10 23:00sell6720.101.343201.344600.00000
26782007.04.11 00:40close6720.101.343251.344600.00000-91.411094557.84
26792007.04.11 23:00sell6730.101.342801.344200.00000
26802007.04.12 01:00close6730.101.343451.344200.00000-731.461093826.38
26812007.04.12 22:50sell6740.101.348701.350700.00000
26822007.04.13 01:00close6740.101.348651.350700.0000015.261093841.64
26832007.04.17 00:00buy6750.101.353451.351450.00000
26842007.04.17 00:05modify6750.101.353451.350500.00000
26852007.04.17 00:10modify6750.101.353451.350400.00000
26862007.04.17 00:20modify6750.101.353451.350000.00000
26872007.04.17 00:25modify6750.101.353451.349900.00000
26882007.04.17 00:50modify6750.101.353451.349800.00000
26892007.04.17 01:35modify6750.101.353451.349600.00000
26902007.04.17 03:15close6750.101.353201.349600.00000-306.671093534.97
26912007.04.18 22:10sell6760.101.358301.360300.00000
26922007.04.18 23:27s/l6760.101.360301.360300.00000-2173.461091361.51
26932007.04.18 23:30sell6770.101.360701.362100.00000
26942007.04.19 01:00close6770.101.361251.362100.00000-624.781090736.73
26952007.04.19 22:35sell6780.101.360801.362800.00000
26962007.04.20 01:00close6780.101.361851.362800.00000-1158.151089578.58
26972007.04.23 00:02buy6790.101.359251.357250.00000
26982007.04.23 00:05modify6790.101.359251.356800.00000
26992007.04.23 00:10close6790.101.360101.356800.00000866.671090445.25
27002007.04.23 23:00sell6800.101.357601.359000.00000
27012007.04.24 01:00close6800.101.357751.359000.00000-198.091090247.16
27022007.04.24 22:00sell6810.101.362501.364500.00000
27032007.04.25 01:00close6810.101.363851.364500.00000-1478.161088768.99
27042007.04.26 00:05buy6820.101.363651.361650.00000
27052007.04.26 00:10modify6820.101.363651.360600.00000
27062007.04.26 00:50close6820.101.364201.360600.00000546.661089315.65
27072007.04.26 22:20sell6830.101.360501.362500.00000
27082007.04.26 23:45close6830.101.360151.362500.00000333.361089649.01
27092007.04.27 00:10buy6840.101.359651.357650.00000
27102007.04.27 00:16modify6840.101.359651.356700.00000
27112007.04.27 00:20modify6840.101.359651.356500.00000
27122007.04.27 00:25modify6840.101.359651.356300.00000
27132007.04.27 00:30modify6840.101.359651.356000.00000
27142007.04.27 01:40modify6840.101.359651.355800.00000
27152007.04.27 01:50modify6840.101.359651.355700.00000
27162007.04.27 02:25close6840.101.359601.355700.00000-93.341089555.67
27172007.05.01 00:00buy6850.101.364751.362750.00000
27182007.05.01 00:05modify6850.101.364751.361700.00000
27192007.05.01 00:10modify6850.101.364751.361600.00000
27202007.05.01 00:15modify6850.101.364751.361500.00000
27212007.05.01 00:30modify6850.101.364751.361300.00000
27222007.05.01 00:45modify6850.101.364751.361100.00000
27232007.05.01 01:35close6850.101.365001.361100.00000226.671089782.34
27242007.05.01 22:00sell6860.101.361901.363900.00000
27252007.05.02 00:00close6860.101.360551.363900.000001402.011091184.35
27262007.05.02 01:55buy6870.101.359851.358650.00000
27272007.05.02 02:00modify6870.101.359851.356200.00000
27282007.05.02 02:15modify6870.101.359851.356100.00000
27292007.05.02 03:00close6870.101.360401.356100.00000546.671091731.02
27302007.05.03 00:00buy6880.101.359151.357150.00000
27312007.05.03 00:05modify6880.101.359151.356000.00000
27322007.05.03 00:15modify6880.101.359151.355900.00000
27332007.05.03 00:30modify6880.101.359151.355800.00000
27342007.05.03 00:35modify6880.101.359151.355500.00000
27352007.05.03 00:50modify6880.101.359151.355300.00000
27362007.05.03 01:05modify6880.101.359151.355200.00000
27372007.05.03 02:25close6880.101.359001.355200.00000-200.001091531.02
27382007.05.04 00:00buy6890.101.354951.352950.00000
27392007.05.04 00:05modify6890.101.354951.352400.00000
27402007.05.04 00:10modify6890.101.354951.352200.00000
27412007.05.04 00:45modify6890.101.354951.352000.00000
27422007.05.04 00:50modify6890.101.354951.351800.00000
27432007.05.04 01:40close6890.101.355501.351800.00000546.671092077.69
27442007.05.08 00:15buy6900.101.359851.357850.00000
27452007.05.08 00:20modify6900.101.359851.356700.00000
27462007.05.08 01:40close6900.101.360101.356700.00000226.671092304.36
27472007.05.08 22:00sell6910.101.354201.356200.00000
27482007.05.09 01:00close6910.101.354351.356200.00000-198.091092106.27
27492007.05.09 01:50buy6920.101.353851.352650.00000
27502007.05.09 01:56modify6920.101.353851.350400.00000
27512007.05.09 03:05modify6920.101.353851.350200.00000
27522007.05.09 03:15modify6920.101.353851.350100.00000
27532007.05.09 03:45close6920.101.354101.350100.00000226.671092332.94
27542007.05.09 23:40sell6930.101.352801.354200.00000
27552007.05.10 01:00close6930.101.352751.354200.0000015.251092348.19
27562007.05.10 01:10buy6940.101.352451.351250.00000
27572007.05.10 01:15modify6940.101.352451.348900.00000
27582007.05.10 01:20modify6940.101.352451.348800.00000
27592007.05.10 02:15close6940.101.352701.348800.00000226.671092574.86
27602007.05.10 23:00sell6950.101.348701.350100.00000
27612007.05.10 23:45close6950.101.348251.350100.00000440.031093014.89
27622007.05.11 01:05buy6960.101.347451.346250.00000
27632007.05.11 01:10modify6960.101.347451.343700.00000
27642007.05.11 01:15modify6960.101.347451.343500.00000
27652007.05.11 02:10close6960.101.348401.343500.00000973.341093988.23
27662007.05.14 23:10sell6970.101.354501.355900.00000
27672007.05.15 00:30close6970.101.354151.355900.00000335.281094323.51
27682007.05.15 00:30buy6980.101.354151.352150.00000
27692007.05.15 00:35modify6980.101.354151.351000.00000
27702007.05.15 02:30close6980.101.354201.351000.0000013.331094336.84
27712007.05.15 23:15sell6990.101.359301.360700.00000
27722007.05.15 23:30close6990.101.358851.360700.00000440.031094776.87
27732007.05.16 00:00buy7000.101.359051.357050.00000
27742007.05.16 00:05modify7000.101.359051.356000.00000
27752007.05.16 00:35close7000.101.359301.356000.00000226.671095003.54
27762007.05.21 22:00sell7010.101.346801.348800.00000
27772007.05.22 00:30close7010.101.346351.348800.00000441.941095445.48
27782007.05.22 00:35buy7020.101.346251.344250.00000
27792007.05.22 00:40modify7020.101.346251.343200.00000
27802007.05.22 00:45modify7020.101.346251.343100.00000
27812007.05.22 00:50modify7020.101.346251.343000.00000
27822007.05.22 01:30close7020.101.346801.343000.00000546.671095992.15
27832007.05.23 00:00buy7030.101.344751.342750.00000
27842007.05.23 00:05modify7030.101.344751.341900.00000
27852007.05.23 00:10modify7030.101.344751.341800.00000
27862007.05.23 01:55close7030.101.345101.341800.00000333.341096325.49
27872007.05.23 23:00sell7040.101.346101.347500.00000
27882007.05.24 01:00close7040.101.345551.347500.00000548.621096874.11
27892007.05.25 01:20buy7050.101.342751.341550.00000
27902007.05.25 01:25modify7050.101.342751.339200.00000
27912007.05.25 01:40modify7050.101.342751.339100.00000
27922007.05.25 02:10modify7050.101.342751.339000.00000
27932007.05.25 02:40modify7050.101.342751.338900.00000
27942007.05.25 03:00modify7050.101.342751.338800.00000
27952007.05.25 03:10modify7050.101.342751.338700.00000
27962007.05.25 03:20modify7050.101.342751.338600.00000
27972007.05.25 03:40modify7050.101.342751.338500.00000
27982007.05.25 03:50modify7050.101.342751.338400.00000
27992007.05.25 04:00modify7050.101.342751.338200.00000
28002007.05.25 04:05modify7050.101.342751.338000.00000
28012007.05.25 04:40close7050.101.342601.338000.00000-200.001096674.11
28022007.05.28 01:00buy7060.101.344551.343350.00000
28032007.05.28 01:05modify7060.101.344551.341200.00000
28042007.05.28 01:10modify7060.101.344551.341100.00000
28052007.05.28 01:20close7060.101.345001.341100.00000440.001097114.11
28062007.05.28 22:50sell7070.101.345301.347300.00000
28072007.05.28 23:10close7070.101.345151.347300.00000120.011097234.12
28082007.05.29 00:35buy7080.101.344851.342850.00000
28092007.05.29 00:40modify7080.101.344851.341900.00000
28102007.05.29 00:50modify7080.101.344851.341800.00000
28112007.05.29 01:00modify7080.101.344851.341700.00000
28122007.05.29 01:55close7080.101.345201.341700.00000333.331097567.45
28132007.05.30 00:20buy7090.101.344751.342750.00000
28142007.05.30 00:25modify7090.101.344751.341700.00000
28152007.05.30 00:35modify7090.101.344751.341400.00000
28162007.05.30 00:45modify7090.101.344751.341300.00000
28172007.05.30 02:30close7090.101.344901.341300.00000120.001097687.45
28182007.05.30 22:00sell7100.101.342901.344900.00000
28192007.05.31 01:00close7100.101.342951.344900.00000-91.411097596.04
28202007.05.31 22:40sell7110.101.345501.347500.00000
28212007.06.01 00:00close7110.101.345151.347500.00000335.281097931.32
28222007.06.04 22:50sell7120.101.348901.350900.00000
28232007.06.05 01:00close7120.101.349351.350900.00000-518.111097413.21
28242007.06.05 23:50sell7130.101.352201.353600.00000
28252007.06.06 00:50close7130.101.351751.353600.00000441.951097855.16
28262007.06.06 00:50buy7140.101.351751.349750.00000
28272007.06.06 00:55modify7140.101.351751.348800.00000
28282007.06.06 01:00modify7140.101.351751.348700.00000
28292007.06.06 02:20modify7140.101.351751.348500.00000
28302007.06.06 03:25modify7140.101.351751.348400.00000
28312007.06.06 03:30modify7140.101.351751.348200.00000
28322007.06.06 04:40close7140.101.352001.348200.00000226.671098081.83
28332007.06.06 22:00sell7150.101.350401.352400.00000
28342007.06.07 01:00close7150.101.349751.352400.00000655.291098737.12
28352007.06.07 01:00buy7160.101.349751.348550.00000
28362007.06.07 01:05modify7160.101.349751.346300.00000
28372007.06.07 01:25modify7160.101.349751.346200.00000
28382007.06.07 01:45modify7160.101.349751.346100.00000
28392007.06.07 01:50modify7160.101.349751.346000.00000
28402007.06.07 02:00modify7160.101.349751.345800.00000
28412007.06.07 03:05close7160.101.350001.345800.00000226.671098963.79
28422007.06.07 23:50sell7170.101.343301.344700.00000
28432007.06.08 00:30close7170.101.342751.344700.00000548.621099512.41
28442007.06.11 22:00sell7180.101.335801.337800.00000
28452007.06.11 22:50close7180.101.335251.337800.00000546.701100059.11
28462007.06.11 23:40sell7190.101.335801.337200.00000
28472007.06.12 01:00close7190.101.335751.337200.0000015.251100074.36
28482007.06.12 01:40buy7200.101.335451.334250.00000
28492007.06.12 01:45modify7200.101.335451.331800.00000
28502007.06.12 02:05modify7200.101.335451.331700.00000
28512007.06.12 02:20modify7200.101.335451.331600.00000
28522007.06.12 03:00modify7200.101.335451.331500.00000
28532007.06.12 03:40close7200.101.335801.331500.00000333.341100407.70
28542007.06.13 00:00buy7210.101.330151.328150.00000
28552007.06.13 00:05modify7210.101.330151.327100.00000
28562007.06.13 03:05modify7210.101.330151.326700.00000
28572007.06.13 03:10modify7210.101.330151.326500.00000
28582007.06.13 03:15modify7210.101.330151.326200.00000
28592007.06.13 03:20modify7210.101.330151.326100.00000
28602007.06.13 03:25modify7210.101.330151.326000.00000
28612007.06.13 04:35close7210.101.330201.326000.0000013.331100421.03
28622007.06.13 22:00sell7220.101.331101.333100.00000
28632007.06.14 01:00close7220.101.331051.333100.0000015.251100436.28
28642007.06.14 23:15sell7230.101.331001.332400.00000
28652007.06.15 00:50close7230.101.330751.332400.00000228.601100664.88
28662007.06.18 22:00sell7240.101.341101.343100.00000
28672007.06.19 01:00close7240.101.341451.343100.00000-411.441100253.44
28682007.06.19 22:00sell7250.101.342501.344500.00000
28692007.06.20 00:50close7250.101.342351.344500.00000121.931100375.37
28702007.06.21 00:05buy7260.101.340251.338250.00000
28712007.06.21 00:10modify7260.101.340251.337500.00000
28722007.06.21 00:30modify7260.101.340251.337400.00000
28732007.06.21 00:35modify7260.101.340251.337200.00000
28742007.06.21 00:50modify7260.101.340251.337100.00000
28752007.06.21 00:55modify7260.101.340251.337000.00000
28762007.06.21 01:05modify7260.101.340251.336900.00000
28772007.06.21 01:20modify7260.101.340251.336800.00000
28782007.06.21 01:45modify7260.101.340251.336600.00000
28792007.06.21 01:55modify7260.101.340251.336400.00000
28802007.06.21 02:00modify7260.101.340251.336300.00000
28812007.06.21 02:05modify7260.101.340251.336200.00000
28822007.06.21 03:25close7260.101.339901.336200.00000-413.341099962.03
28832007.06.21 23:05sell7270.101.339201.340600.00000
28842007.06.21 23:45close7270.101.338851.340600.00000333.361100295.39
28852007.06.22 00:30buy7280.101.338651.336650.00000
28862007.06.22 00:35modify7280.101.338651.335600.00000
28872007.06.22 00:40modify7280.101.338651.335500.00000
28882007.06.22 01:50close7280.101.339301.335500.00000653.331100948.72
28892007.06.25 22:00sell7290.101.346601.348600.00000
28902007.06.26 01:00close7290.101.346351.348600.00000228.601101177.32
28912007.06.26 22:00sell7300.101.346801.348800.00000
28922007.06.26 22:40close7300.101.346451.348800.00000333.351101510.67
28932007.06.27 00:00buy7310.101.345351.343350.00000
28942007.06.27 00:05modify7310.101.345351.342200.00000
28952007.06.27 01:50modify7310.101.345351.342000.00000
28962007.06.27 01:55modify7310.101.345351.341800.00000
28972007.06.27 02:00modify7310.101.345351.341600.00000
28982007.06.27 02:05modify7310.101.345351.341500.00000
28992007.06.27 02:10modify7310.101.345351.341100.00000
29002007.06.27 06:40modify7310.101.345351.341000.00000
29012007.06.27 07:00modify7310.101.345351.340900.00000
29022007.06.27 07:05modify7310.101.345351.340800.00000
29032007.06.27 07:10modify7310.101.345351.340600.00000
29042007.06.27 08:00close7310.101.344001.340600.00000-1480.001100030.67
29052007.06.27 22:55sell7320.101.344801.346800.00000
29062007.06.28 01:00close7320.101.345151.346800.00000-411.441099619.23
29072007.06.28 23:35sell7330.101.344201.345600.00000
29082007.06.29 01:00close7330.101.344651.345600.00000-518.101099101.13
29092007.07.02 23:35sell7340.101.362501.363900.00000
29102007.07.03 01:00close7340.101.363351.363900.00000-944.801098156.33
29112007.07.03 23:00sell7350.101.361101.362500.00000
29122007.07.04 01:00close7350.101.360851.362500.00000228.601098384.93
29132007.07.04 01:10buy7360.101.360751.359550.00000
29142007.07.04 01:15modify7360.101.360751.357200.00000
29152007.07.04 01:30close7360.101.360901.357200.00000120.001098504.93
29162007.07.05 00:00buy7370.101.361251.359250.00000
29172007.07.05 00:05modify7370.101.361251.358200.00000
29182007.07.05 01:05close7370.101.361401.358200.00000120.001098624.93
29192007.07.05 22:50sell7380.101.360001.362000.00000
29202007.07.06 00:05close7380.101.359651.362000.00000335.281098960.21
29212007.07.06 00:20buy7390.101.359551.357550.00000
29222007.07.06 00:25modify7390.101.359551.356600.00000
29232007.07.06 00:55modify7390.101.359551.356400.00000
29242007.07.06 01:00modify7390.101.359551.356300.00000
29252007.07.06 01:20modify7390.101.359551.356200.00000
29262007.07.06 01:35modify7390.101.359551.356000.00000
29272007.07.06 03:10close7390.101.359601.356000.0000013.331098973.54
29282007.07.09 23:55sell7400.101.362501.363900.00000
29292007.07.10 01:00close7400.101.362651.363900.00000-198.081098775.46
29302007.07.10 22:00sell7410.101.372901.374900.00000
29312007.07.11 00:50s/l7410.101.374901.374900.00000-2171.541096603.92
29322007.07.12 00:00buy7420.101.374551.372550.00000
29332007.07.12 00:05modify7420.101.374551.371300.00000
29342007.07.12 00:10modify7420.101.374551.371200.00000
29352007.07.12 01:35close7420.101.374901.371200.00000333.331096937.25
29362007.07.12 22:00sell7430.101.378301.380300.00000
29372007.07.12 22:05close7430.101.377951.380300.00000333.361097270.61
29382007.07.12 23:30sell7440.101.378401.379800.00000
29392007.07.13 01:00close7440.101.378851.379800.00000-518.111096752.50
29402007.07.16 00:10buy7450.101.378051.376050.00000
29412007.07.16 00:15modify7450.101.378051.374800.00000
29422007.07.16 00:50modify7450.101.378051.374700.00000
29432007.07.16 01:15modify7450.101.378051.374400.00000
29442007.07.16 01:26modify7450.101.378051.374200.00000
29452007.07.16 01:35modify7450.101.378051.374100.00000
29462007.07.16 02:55close7450.101.377701.374100.00000-413.331096339.17
29472007.07.17 00:00buy7460.101.377251.375250.00000
29482007.07.17 00:05modify7460.101.377251.374200.00000
29492007.07.17 00:10modify7460.101.377251.374100.00000
29502007.07.17 00:20modify7460.101.377251.374000.00000
29512007.07.17 01:15modify7460.101.377251.373900.00000
29522007.07.17 01:45close7460.101.377301.373900.0000013.331096352.50
29532007.07.18 23:40sell7470.101.380001.381400.00000
29542007.07.19 01:00close7470.101.380651.381400.00000-731.451095621.05
29552007.07.19 23:35sell7480.101.380601.382000.00000
29562007.07.20 00:20buy7490.101.379851.377850.00000
29572007.07.20 00:25modify7490.101.379851.376800.00000
29582007.07.20 00:30modify7490.101.379851.376700.00000
29592007.07.20 00:35modify7490.101.379851.376600.00000
29602007.07.20 00:35close7480.101.379651.382000.00000975.321096596.37
29612007.07.20 01:35modify7490.101.379851.376500.00000
29622007.07.20 02:25close7490.101.380001.376500.00000120.001096716.37
29632007.07.23 23:20sell7500.101.380401.381800.00000
29642007.07.24 01:00close7500.101.380651.381800.00000-304.761096411.61
29652007.07.24 22:00sell7510.101.382801.384800.00000
29662007.07.24 22:55close7510.101.381751.384800.000001080.061097491.67
29672007.07.25 22:15sell7520.101.371401.373400.00000
29682007.07.26 01:00close7520.101.372451.373400.00000-1158.151096333.52
29692007.07.27 00:20buy7530.101.374151.372150.00000
29702007.07.27 00:25modify7530.101.374151.371400.00000
29712007.07.27 00:30modify7530.101.374151.371200.00000
29722007.07.27 00:40modify7530.101.374151.370900.00000
29732007.07.27 00:50modify7530.101.374151.370700.00000
29742007.07.27 01:30close7530.101.374701.370700.00000546.671096880.19
29752007.07.30 00:01buy7540.101.361651.359650.00000
29762007.07.30 00:05modify7540.101.361651.359000.00000
29772007.07.30 00:10modify7540.101.361651.358900.00000
29782007.07.30 00:15modify7540.101.361651.358800.00000
29792007.07.30 00:30modify7540.101.361651.358600.00000
29802007.07.30 00:45modify7540.101.361651.358500.00000
29812007.07.30 00:50modify7540.101.361651.358400.00000
29822007.07.30 00:55modify7540.101.361651.358200.00000
29832007.07.30 01:10modify7540.101.361651.358000.00000
29842007.07.30 01:25modify7540.101.361651.357900.00000
29852007.07.30 02:10close7540.101.363601.357900.000002040.001098920.19
29862007.07.30 22:05sell7550.101.369201.371200.00000
29872007.07.31 01:00close7550.101.369751.371200.00000-624.781098295.41
29882007.08.01 00:00buy7560.101.368351.366350.00000
29892007.08.01 00:05modify7560.101.368351.365300.00000
29902007.08.01 00:10modify7560.101.368351.365100.00000
29912007.08.01 00:15modify7560.101.368351.365000.00000
29922007.08.01 00:20modify7560.101.368351.364300.00000
29932007.08.01 00:30modify7560.101.368351.364200.00000
29942007.08.01 02:00modify7560.101.368351.364000.00000
29952007.08.01 02:30modify7560.101.368351.363900.00000
29962007.08.01 03:30modify7560.101.368351.363700.00000
29972007.08.01 03:35modify7560.101.368351.363300.00000
29982007.08.01 03:45modify7560.101.368351.363200.00000
29992007.08.01 03:55modify7560.101.368351.363100.00000
30002007.08.01 04:00modify7560.101.368351.362500.00000
30012007.08.01 05:30close7560.101.367101.362500.00000-1373.331096922.08
30022007.08.01 23:00sell7570.101.367101.368500.00000
30032007.08.02 01:00close7570.101.367651.368500.00000-624.781096297.30
30042007.08.02 22:30sell7580.101.370001.372000.00000
30052007.08.03 01:00close7580.101.370151.372000.00000-198.091096099.21
30062007.08.06 22:05sell7590.101.380301.382300.00000
30072007.08.06 22:50close7590.101.378651.382300.000001720.111097819.32
30082007.08.07 22:05sell7600.101.376701.378700.00000
30092007.08.07 23:35close7600.101.374051.378700.000002786.831100606.15
30102007.08.08 00:00buy7610.101.373651.371650.00000
30112007.08.08 00:05modify7610.101.373651.371000.00000
30122007.08.08 00:10modify7610.101.373651.370900.00000
30132007.08.08 00:35modify7610.101.373651.370800.00000
30142007.08.08 02:10close7610.101.374501.370800.00000866.671101472.82
30152007.08.09 00:20buy7620.101.379551.377550.00000
30162007.08.09 00:25modify7620.101.379551.376500.00000
30172007.08.09 00:40modify7620.101.379551.376400.00000
30182007.08.09 00:50modify7620.101.379551.376300.00000
30192007.08.09 01:05modify7620.101.379551.376200.00000
30202007.08.09 01:45close7620.101.380101.376200.00000546.671102019.49
30212007.08.10 00:20buy7630.101.367351.365350.00000
30222007.08.10 00:25modify7630.101.367351.364900.00000
30232007.08.10 00:30modify7630.101.367351.364600.00000
30242007.08.10 01:35modify7630.101.367351.364500.00000
30252007.08.10 01:40modify7630.101.367351.364400.00000
30262007.08.10 01:45modify7630.101.367351.364300.00000
30272007.08.10 01:50modify7630.101.367351.364200.00000
30282007.08.10 02:05modify7630.101.367351.364100.00000
30292007.08.10 02:15modify7630.101.367351.364000.00000
30302007.08.10 02:30modify7630.101.367351.363900.00000
30312007.08.10 02:35modify7630.101.367351.363700.00000
30322007.08.10 02:40modify7630.101.367351.363600.00000
30332007.08.10 02:50modify7630.101.367351.363500.00000
30342007.08.10 03:05modify7630.101.367351.363400.00000
30352007.08.10 03:10modify7630.101.367351.363100.00000
30362007.08.10 03:20modify7630.101.367351.363000.00000
30372007.08.10 04:15modify7630.101.367351.362900.00000
30382007.08.10 04:20modify7630.101.367351.362800.00000
30392007.08.10 04:25modify7630.101.367351.362500.00000
30402007.08.10 05:40close7630.101.366401.362500.00000-1053.331100966.16
30412007.08.13 00:40buy7640.101.368451.366450.00000
30422007.08.13 00:47modify7640.101.368451.365400.00000
30432007.08.13 02:25modify7640.101.368451.365300.00000
30442007.08.13 03:05close7640.101.369301.365300.00000866.641101832.80
30452007.08.14 00:40buy7650.101.360551.358550.00000
30462007.08.14 00:45modify7650.101.360551.357500.00000
30472007.08.14 01:15close7650.101.361201.357500.00000653.311102486.11
30482007.08.14 01:20buy7660.101.360851.359650.00000
30492007.08.14 01:25modify7660.101.360851.357700.00000
30502007.08.14 01:25close7660.101.361201.357700.00000333.321102819.43
30512007.08.14 01:30buy7670.101.360851.359650.00000
30522007.08.14 01:35modify7670.101.360851.357100.00000
30532007.08.14 01:55modify7670.101.360851.357000.00000
30542007.08.14 02:00close7670.101.361001.357000.00000119.991102939.42
30552007.08.15 00:00buy7680.101.353251.351250.00000
30562007.08.15 00:05modify7680.101.353251.350300.00000
30572007.08.15 00:10modify7680.101.353251.350100.00000
30582007.08.15 01:40modify7680.101.353251.350000.00000
30592007.08.15 03:15modify7680.101.353251.349800.00000
30602007.08.15 03:20modify7680.101.353251.349700.00000
30612007.08.15 03:25modify7680.101.353251.349600.00000
30622007.08.15 03:55modify7680.101.353251.349500.00000
30632007.08.15 04:00modify7680.101.353251.349200.00000
30642007.08.15 04:40modify7680.101.353251.349100.00000
30652007.08.15 05:30modify7680.101.353251.349000.00000
30662007.08.15 06:25modify7680.101.353251.348600.00000
30672007.08.15 07:00modify7680.101.353251.348500.00000
30682007.08.15 07:25modify7680.101.353251.348000.00000
30692007.08.15 07:30modify7680.101.353251.347900.00000
30702007.08.15 07:35modify7680.101.353251.347700.00000
30712007.08.15 07:40modify7680.101.353251.347400.00000
30722007.08.15 07:45modify7680.101.353251.347300.00000
30732007.08.15 08:00close7680.101.350401.347300.00000-3079.901099859.52
30742007.08.16 00:00buy7690.101.344251.342250.00000
30752007.08.16 00:05modify7690.101.344251.340900.00000
30762007.08.16 00:10modify7690.101.344251.340400.00000
30772007.08.16 00:15modify7690.101.344251.340300.00000
30782007.08.16 00:20modify7690.101.344251.340000.00000
30792007.08.16 00:25modify7690.101.344251.339900.00000
30802007.08.16 00:30modify7690.101.344251.339400.00000
30812007.08.16 00:35modify7690.101.344251.339200.00000
30822007.08.16 01:05modify7690.101.344251.339100.00000
30832007.08.16 01:30modify7690.101.344251.339000.00000
30842007.08.16 02:45close7690.101.343301.339000.00000-1053.301098806.22
30852007.08.16 22:35sell7700.101.341101.343100.00000
30862007.08.17 01:00close7700.101.342751.343100.00000-1798.121097008.10
30872007.08.20 01:00buy7710.101.347651.346450.00000
30882007.08.20 01:05modify7710.101.347651.344200.00000
30892007.08.20 01:10modify7710.101.347651.344100.00000
30902007.08.20 01:50close7710.101.348301.344100.00000653.311097661.41
30912007.08.20 22:00sell7720.101.348201.350200.00000
30922007.08.21 00:35close7720.101.347451.350200.00000761.941098423.35
30932007.08.22 00:00buy7730.101.346551.344550.00000
30942007.08.22 00:05modify7730.101.346551.343600.00000
30952007.08.22 00:10modify7730.101.346551.343300.00000
30962007.08.22 00:15modify7730.101.346551.343000.00000
30972007.08.22 01:15modify7730.101.346551.342600.00000
30982007.08.22 01:55modify7730.101.346551.342500.00000
30992007.08.22 02:40close7730.101.346201.342500.00000-413.321098010.03
31002007.08.22 22:35sell7740.101.354201.356200.00000
31012007.08.23 01:00close7740.101.355051.356200.00000-944.761097065.27
31022007.08.23 23:05sell7750.101.356401.357800.00000
31032007.08.24 01:00close7750.101.356751.357800.00000-411.421096653.85
31042007.08.24 01:10buy7760.101.355951.354750.00000
31052007.08.24 01:15modify7760.101.355951.352400.00000
31062007.08.24 01:30modify7760.101.355951.352300.00000
31072007.08.24 01:35modify7760.101.355951.352200.00000
31082007.08.24 02:00modify7760.101.355951.352100.00000
31092007.08.24 02:05modify7760.101.355951.352000.00000
31102007.08.24 02:55close7760.101.356401.352000.00000439.981097093.83
31112007.08.28 00:05buy7770.101.364351.362350.00000
31122007.08.28 00:10modify7770.101.364351.361300.00000
31132007.08.28 00:20modify7770.101.364351.361100.00000
31142007.08.28 01:00modify7770.101.364351.361000.00000
31152007.08.28 01:35modify7770.101.364351.360900.00000
31162007.08.28 01:40modify7770.101.364351.360600.00000
31172007.08.28 01:45modify7770.101.364351.360500.00000
31182007.08.28 03:35modify7770.101.364351.360400.00000
31192007.08.28 03:40modify7770.101.364351.360300.00000
31202007.08.28 03:45modify7770.101.364351.360200.00000
31212007.08.28 03:50modify7770.101.364351.360100.00000
31222007.08.28 03:55modify7770.101.364351.359700.00000
31232007.08.28 04:00modify7770.101.364351.359600.00000
31242007.08.28 07:30modify7770.101.364351.359500.00000
31252007.08.28 08:00close7770.101.362701.359500.00000-1799.941095293.89
31262007.08.29 00:00buy7780.101.360251.358250.00000
31272007.08.29 00:05modify7780.101.360251.357400.00000
31282007.08.29 00:15modify7780.101.360251.357100.00000
31292007.08.29 01:10modify7780.101.360251.356700.00000
31302007.08.29 02:20modify7780.101.360251.355200.00000
31312007.08.29 02:45modify7780.101.360251.355000.00000
31322007.08.29 02:50modify7780.101.360251.354800.00000
31332007.08.29 03:00modify7780.101.360251.354700.00000
31342007.08.29 03:05modify7780.101.360251.354600.00000
31352007.08.29 03:15modify7780.101.360251.354000.00000
31362007.08.29 04:05modify7780.101.360251.353800.00000
31372007.08.29 04:15modify7780.101.360251.353700.00000
31382007.08.29 04:20modify7780.101.360251.353400.00000
31392007.08.29 04:25modify7780.101.360251.353300.00000
31402007.08.29 06:00close7780.101.357501.353300.00000-2973.231092320.66
31412007.08.29 23:00sell7790.101.367201.368600.00000
31422007.08.30 01:00close7790.101.367451.368600.00000-304.751092015.91
31432007.08.31 00:00buy7800.101.362551.360550.00000
31442007.08.31 00:05modify7800.101.362551.359800.00000
31452007.08.31 00:15close7800.101.363601.359800.000001079.961093095.87
31462007.09.03 22:00sell7810.101.362501.364500.00000
31472007.09.03 23:10close7810.101.360851.364500.000001720.041094815.91
31482007.09.04 01:55buy7820.101.361651.360450.00000
31492007.09.04 02:00modify7820.101.361651.357700.00000
31502007.09.04 03:35modify7820.101.361651.357500.00000
31512007.09.04 04:20modify7820.101.361651.357300.00000
31522007.09.04 04:30modify7820.101.361651.357200.00000
31532007.09.04 04:40close7820.101.361601.357200.00000-93.331094722.58
31542007.09.04 22:00sell7830.101.361401.363400.00000
31552007.09.04 23:00close7830.101.360851.363400.00000546.681095269.26
31562007.09.05 00:00buy7840.101.360451.358450.00000
31572007.09.05 00:05modify7840.101.360451.357500.00000
31582007.09.05 00:35modify7840.101.360451.357400.00000
31592007.09.05 00:50modify7840.101.360451.357300.00000
31602007.09.05 01:05close7840.101.360901.357300.00000439.991095709.25
31612007.09.05 23:05sell7850.101.365901.367300.00000
31622007.09.05 23:45close7850.101.364751.367300.000001186.691096895.94
31632007.09.06 00:15buy7860.101.364351.362350.00000
31642007.09.06 00:20modify7860.101.364351.361500.00000
31652007.09.06 01:45close7860.101.365101.361500.00000759.971097655.91
31662007.09.06 01:50buy7870.101.364751.363550.00000
31672007.09.06 01:55modify7870.101.364751.361300.00000
31682007.09.06 02:00close7870.101.365201.361300.00000439.991098095.90
31692007.09.06 23:25sell7880.101.369001.370400.00000
31702007.09.07 01:01close7880.101.369051.370400.00000-91.411098004.49
31712007.09.10 22:00sell7890.101.380801.382800.00000
31722007.09.10 22:35close7890.101.379751.382800.000001080.021099084.51
31732007.09.11 00:15buy7900.101.379751.377750.00000
31742007.09.11 00:20modify7900.101.379751.376900.00000
31752007.09.11 00:35close7900.101.380701.376900.00000973.301100057.81
31762007.09.11 23:00sell7910.101.383401.384800.00000
31772007.09.12 00:40close7910.101.383451.384800.00000-91.411099966.40
31782007.09.12 22:00sell7920.101.390801.392800.00000
31792007.09.12 23:20close7920.101.390351.392800.00000440.011100406.41
31802007.09.13 23:45sell7930.101.388601.390000.00000
31812007.09.14 00:10close7930.101.387751.390000.00000868.601101275.01
31822007.09.14 00:10buy7940.101.387751.385750.00000
31832007.09.14 00:15modify7940.101.387751.384600.00000
31842007.09.14 00:25modify7940.101.387751.384000.00000
31852007.09.14 00:30modify7940.101.387751.383700.00000
31862007.09.14 00:50modify7940.101.387751.383600.00000
31872007.09.14 01:00modify7940.101.387751.383500.00000
31882007.09.14 03:15close7940.101.388001.383500.00000226.661101501.67
31892007.09.17 22:20sell7950.101.386801.388800.00000
31902007.09.18 00:25close7950.101.386351.388800.00000441.931101943.60
31912007.09.18 00:50buy7960.101.386151.384150.00000
31922007.09.18 00:55modify7960.101.386151.383000.00000
31932007.09.18 01:00modify7960.101.386151.382900.00000
31942007.09.18 02:15close7960.101.386701.382900.00000546.651102490.25
31952007.09.18 22:00sell7970.101.397201.399200.00000
31962007.09.19 01:00close7970.101.398251.399200.00000-1158.101101332.15
31972007.09.19 22:00sell7980.101.396301.398300.00000
31982007.09.19 23:05close7980.101.395751.398300.00000546.681101878.83
31992007.09.21 00:00buy7990.101.406451.404450.00000
32002007.09.21 00:05modify7990.101.406451.403800.00000
32012007.09.21 00:30close7990.101.407301.403800.00000866.641102745.47
32022007.09.21 00:45buy8000.101.406251.404250.00000
32032007.09.21 00:50modify8000.101.406251.403300.00000
32042007.09.21 01:40close8000.101.407301.403300.000001079.961103825.43
32052007.09.24 23:40sell8010.101.408801.410200.00000
32062007.09.25 01:00close8010.101.407851.410200.00000975.271104800.70
32072007.09.25 01:00buy8020.101.407851.406650.00000
32082007.09.25 01:05modify8020.101.407851.404400.00000
32092007.09.25 01:10modify8020.101.407851.404300.00000
32102007.09.25 01:45modify8020.101.407851.404200.00000
32112007.09.25 01:50modify8020.101.407851.403900.00000
32122007.09.25 01:55modify8020.101.407851.403700.00000
32132007.09.25 02:30modify8020.101.407851.403600.00000
32142007.09.25 03:25modify8020.101.407851.403400.00000
32152007.09.25 04:10modify8020.101.407851.403300.00000
32162007.09.25 04:20close8020.101.407901.403300.0000013.331104814.03
32172007.09.25 22:10sell8030.101.415001.417000.00000
32182007.09.25 23:10close8030.101.414051.417000.00000973.361105787.39
32192007.09.26 22:00sell8040.101.413401.415400.00000
32202007.09.27 01:00close8040.101.413151.415400.00000228.601106015.99
32212007.09.27 22:00sell8050.101.416001.418000.00000
32222007.09.27 22:35close8050.101.414651.418000.000001400.031107416.02
32232007.09.27 23:55sell8060.101.415201.416600.00000
32242007.09.28 00:50close8060.101.414851.416600.00000335.261107751.28
32252007.10.03 00:40buy8070.101.415051.413050.00000
32262007.10.03 00:45modify8070.101.415051.411900.00000
32272007.10.03 01:15modify8070.101.415051.411800.00000
32282007.10.03 01:30modify8070.101.415051.411700.00000
32292007.10.03 02:15close8070.101.415401.411700.00000333.321108084.60
32302007.10.04 00:00buy8080.101.409051.407050.00000
32312007.10.04 00:05modify8080.101.409051.406000.00000
32322007.10.04 00:10modify8080.101.409051.405400.00000
32332007.10.04 01:05close8080.101.409601.405400.00000546.651108631.25
32342007.10.04 22:45sell8090.101.413501.415500.00000
32352007.10.05 01:00close8090.101.413551.415500.00000-91.411108539.84
32362007.10.08 23:55sell8100.101.404501.405900.00000
32372007.10.09 01:00close8100.101.405551.405900.00000-1158.101107381.74
32382007.10.09 22:50sell8110.101.411001.413000.00000
32392007.10.10 01:00close8110.101.410451.413000.00000548.601107930.34
32402007.10.10 23:00sell8120.101.414601.416000.00000
32412007.10.11 01:00close8120.101.414051.416000.00000548.601108478.94
32422007.10.11 23:55sell8130.101.419701.421100.00000
32432007.10.12 01:00close8130.101.420051.421100.00000-411.421108067.52
32442007.10.15 01:45buy8140.101.417051.415850.00000
32452007.10.15 01:50modify8140.101.417051.413500.00000
32462007.10.15 01:55modify8140.101.417051.413100.00000
32472007.10.15 03:55modify8140.101.417051.413000.00000
32482007.10.15 04:00modify8140.101.417051.412900.00000
32492007.10.15 04:10modify8140.101.417051.412800.00000
32502007.10.15 04:15modify8140.101.417051.412700.00000
32512007.10.15 05:20close8140.101.416701.412700.00000-413.321107654.20
32522007.10.15 23:10sell8150.101.420201.421600.00000
32532007.10.16 00:51s/l8150.101.421601.421600.00000-1531.441106122.76
32542007.10.16 23:10sell8160.101.416501.417900.00000
32552007.10.17 00:15close8160.101.416251.417900.00000228.601106351.36
32562007.10.17 23:10sell8170.101.419201.420600.00000
32572007.10.17 23:21s/l8170.101.420601.420600.00000-1533.361104818.00
32582007.10.17 23:25sell8180.101.420701.422100.00000
32592007.10.18 01:00close8180.101.421651.422100.00000-1051.441103766.56
32602007.10.18 22:00sell8190.101.429401.431400.00000
32612007.10.19 00:45close8190.101.428851.431400.00000548.601104315.16
32622007.10.19 00:55buy8200.101.428651.426650.00000
32632007.10.19 01:00modify8200.101.428651.425500.00000
32642007.10.19 01:15modify8200.101.428651.425400.00000
32652007.10.19 03:25close8200.101.429201.425400.00000546.651104861.81
32662007.10.22 22:00sell8210.101.415901.417900.00000
32672007.10.22 23:37s/l8210.101.417901.417900.00000-2173.381102688.43
32682007.10.22 23:40sell8220.101.417801.419200.00000
32692007.10.23 01:00close8220.101.417551.419200.00000228.591102917.02
32702007.10.23 22:05sell8230.101.425201.427200.00000
32712007.10.24 01:00close8230.101.426351.427200.00000-1264.771101652.25
32722007.10.24 22:00sell8240.101.425701.427700.00000
32732007.10.25 01:00close8240.101.426151.427700.00000-518.091101134.16
32742007.10.25 22:00sell8250.101.432101.434100.00000
32752007.10.26 01:00close8250.101.432951.434100.00000-944.771100189.39
32762007.10.29 22:00sell8260.101.442701.444700.00000
32772007.10.29 23:50close8260.101.442351.444700.00000333.341100522.73
32782007.10.30 00:45buy8270.101.442051.440050.00000
32792007.10.30 00:50modify8270.101.442051.439000.00000
32802007.10.30 01:05modify8270.101.442051.438800.00000
32812007.10.30 01:10modify8270.101.442051.438700.00000
32822007.10.30 01:20modify8270.101.442051.438600.00000
32832007.10.30 01:25modify8270.101.442051.438500.00000
32842007.10.30 01:40modify8270.101.442051.438300.00000
32852007.10.30 02:30modify8270.101.442051.438100.00000
32862007.10.30 02:35modify8270.101.442051.437900.00000
32872007.10.30 02:40modify8270.101.442051.437200.00000
32882007.10.30 02:50modify8270.101.442051.436600.00000
32892007.10.30 02:55modify8270.101.442051.436000.00000
32902007.10.30 04:50close8270.101.440401.436000.00000-1799.941098722.79
32912007.10.30 23:40sell8280.101.443801.445200.00000
32922007.10.31 01:00close8280.101.443951.445200.00000-198.091098524.70
32932007.11.02 00:00buy8290.101.442051.440050.00000
32942007.11.02 00:05modify8290.101.442051.439100.00000
32952007.11.02 01:10close8290.101.442901.439100.00000866.641099391.34
32962007.11.05 22:15sell8300.101.447801.449800.00000
32972007.11.05 23:15close8300.101.446551.449800.000001293.361100684.70
32982007.11.06 23:25sell8310.101.455501.456900.00000
32992007.11.07 01:00close8310.101.456451.456900.00000-1051.431099633.27
33002007.11.08 00:05buy8320.101.463351.461350.00000
33012007.11.08 00:10modify8320.101.463351.460400.00000
33022007.11.08 00:15modify8320.101.463351.459800.00000
33032007.11.08 00:20modify8320.101.463351.459500.00000
33042007.11.08 00:30modify8320.101.463351.459300.00000
33052007.11.08 00:35modify8320.101.463351.458800.00000
33062007.11.08 02:15close8320.101.463501.458800.00000120.001099753.27
33072007.11.12 00:25buy8330.101.465151.463150.00000
33082007.11.12 00:30modify8330.101.465151.461400.00000
33092007.11.12 00:35modify8330.101.465151.460600.00000
33102007.11.12 03:10modify8330.101.465151.460400.00000
33112007.11.12 04:45close8330.101.465001.460400.00000-199.991099553.28
33122007.11.13 00:00buy8340.101.453251.451250.00000
33132007.11.13 00:05modify8340.101.453251.449800.00000
33142007.11.13 00:35modify8340.101.453251.449700.00000
33152007.11.13 01:20modify8340.101.453251.449600.00000
33162007.11.13 01:25modify8340.101.453251.449500.00000
33172007.11.13 01:30modify8340.101.453251.449400.00000
33182007.11.13 01:35modify8340.101.453251.449200.00000
33192007.11.13 02:20close8340.101.453401.449200.00000119.991099673.27
33202007.11.13 22:05sell8350.101.460601.462600.00000
33212007.11.14 01:00close8350.101.461751.462600.00000-1264.781098408.49
33222007.11.15 00:25buy8360.101.464651.462650.00000
33232007.11.15 00:30modify8360.101.464651.462000.00000
33242007.11.15 00:45modify8360.101.464651.461900.00000
33252007.11.15 01:05modify8360.101.464651.461600.00000
33262007.11.15 01:10modify8360.101.464651.461300.00000
33272007.11.15 02:15modify8360.101.464651.461200.00000
33282007.11.15 03:10close8360.101.465501.461200.00000866.641099275.13
33292007.11.15 23:25sell8370.101.462301.463700.00000
33302007.11.15 23:50close8370.101.461151.463700.000001186.701100461.83
33312007.11.16 00:00buy8380.101.461151.459150.00000
33322007.11.16 00:05modify8380.101.461151.458500.00000
33332007.11.16 00:10modify8380.101.461151.458400.00000
33342007.11.16 00:15modify8380.101.461151.458200.00000
33352007.11.16 00:20modify8380.101.461151.458100.00000
33362007.11.16 00:30modify8380.101.461151.458000.00000
33372007.11.16 01:55close8380.101.461901.458000.00000759.981101221.81
33382007.11.20 22:00sell8390.101.481401.483400.00000
33392007.11.20 23:38s/l8390.101.483401.483400.00000-2173.381099048.43
33402007.11.20 23:45sell8400.101.484701.486100.00000
33412007.11.21 01:00close8400.101.483851.486100.00000868.601099917.03
33422007.11.21 22:00sell8410.101.484801.486800.00000
33432007.11.21 22:13s/l8410.101.486801.486800.00000-2173.381097743.65
33442007.11.21 22:15sell8420.101.486201.488200.00000
33452007.11.22 00:35close8420.101.484951.488200.000001295.281099038.93
33462007.11.22 22:50sell8430.101.485701.487700.00000
33472007.11.22 23:45close8430.101.484651.487700.000001080.021100118.95
33482007.11.23 00:30buy8440.101.484351.482350.00000
33492007.11.23 00:35modify8440.101.484351.481600.00000
33502007.11.23 00:40modify8440.101.484351.481500.00000
33512007.11.23 00:45modify8440.101.484351.481300.00000
33522007.11.23 02:00close8440.101.485301.481300.00000973.301101092.25
33532007.11.26 00:10buy8450.101.482251.480250.00000
33542007.11.26 00:15modify8450.101.482251.479200.00000
33552007.11.26 01:15close8450.101.483401.479200.000001186.621102278.87
33562007.11.26 22:00sell8460.101.486501.488500.00000
33572007.11.27 00:40close8460.101.486451.488500.0000015.261102294.13
33582007.11.27 22:20sell8470.101.484801.486800.00000
33592007.11.27 23:25close8470.101.482751.486800.000002146.711104440.84
33602007.11.28 00:30buy8480.101.482051.480050.00000
33612007.11.28 00:35modify8480.101.482051.479100.00000
33622007.11.28 01:10close8480.101.483001.479100.00000973.301105414.14
33632007.11.28 22:00sell8490.101.485801.487800.00000
33642007.11.29 01:00close8490.101.483251.487800.000002681.981108096.12
33652007.11.30 00:00buy8500.101.474451.472450.00000
33662007.11.30 00:05modify8500.101.474451.471500.00000
33672007.11.30 00:10modify8500.101.474451.471400.00000
33682007.11.30 00:30close8500.101.475301.471400.00000866.641108962.76
33692007.12.03 00:01buy8510.101.463851.461850.00000
33702007.12.03 00:05modify8510.101.463851.460900.00000
33712007.12.03 00:25close8510.101.465101.460900.000001293.281110256.04
33722007.12.03 22:00sell8520.101.467101.469100.00000
33732007.12.03 22:55close8520.101.466451.469100.00000653.351110909.39
33742007.12.03 23:30sell8530.101.467101.468500.00000
33752007.12.04 01:00close8530.101.466851.468500.00000228.591111137.98
33762007.12.04 22:00sell8540.101.476501.478500.00000
33772007.12.05 00:00close8540.101.475851.478500.00000655.271111793.25
33782007.12.05 23:35sell8550.101.461801.463200.00000
33792007.12.06 01:00close8550.101.461751.463200.0000015.251111808.50
33802007.12.06 23:40sell8560.101.463101.464500.00000
33812007.12.07 01:00close8560.101.464051.464500.00000-1051.431110757.07
33822007.12.10 01:10buy8570.101.465151.463950.00000
33832007.12.10 01:15modify8570.101.465151.461900.00000
33842007.12.10 01:20close8570.101.465501.461900.00000333.331111090.40
33852007.12.10 01:30buy8580.101.465151.463950.00000
33862007.12.10 01:35modify8580.101.465151.461800.00000
33872007.12.10 01:45close8580.101.465501.461800.00000333.331111423.73
33882007.12.10 01:55buy8590.101.465251.464050.00000
33892007.12.10 02:00modify8590.101.465251.461700.00000
33902007.12.10 02:05close8590.101.465501.461700.00000226.661111650.39
33912007.12.10 22:45sell8600.101.471301.473300.00000
33922007.12.11 01:00close8600.101.472151.473300.00000-944.761110705.63
33932007.12.11 01:55buy8610.101.470651.469450.00000
33942007.12.11 02:00modify8610.101.470651.467400.00000
33952007.12.11 02:15modify8610.101.470651.467300.00000
33962007.12.11 02:20modify8610.101.470651.467200.00000
33972007.12.11 02:40modify8610.101.470651.467100.00000
33982007.12.11 03:30close8610.101.471801.467100.000001186.621111892.25
33992007.12.12 00:00buy8620.101.465451.463450.00000
34002007.12.12 00:05modify8620.101.465451.462600.00000
34012007.12.12 01:15close8620.101.466301.462600.00000866.641112758.89
34022007.12.12 22:00sell8630.101.471801.473800.00000
34032007.12.12 23:20close8630.101.470651.473800.000001186.691113945.58
34042007.12.13 22:00sell8640.101.462301.464300.00000
34052007.12.14 00:45close8640.101.462251.464300.0000015.261113960.84
34062007.12.17 00:00buy8650.101.439051.437050.00000
34072007.12.17 00:05modify8650.101.439051.436300.00000
34082007.12.17 00:15modify8650.101.439051.435900.00000
34092007.12.17 00:20modify8650.101.439051.435800.00000
34102007.12.17 02:00close8650.101.441701.435800.000002786.571116747.41
34112007.12.17 22:00sell8660.101.439301.441300.00000
34122007.12.18 00:24s/l8660.101.441301.441300.00000-2171.461114575.95
34132007.12.18 22:00sell8670.101.440801.442800.00000
34142007.12.19 01:00close8670.101.440851.442800.00000-91.421114484.53
34152007.12.19 22:00sell8680.101.438101.440100.00000
34162007.12.20 00:45close8680.101.437451.440100.00000655.271115139.80
34172007.12.21 00:05buy8690.101.432351.430350.00000
34182007.12.21 00:10modify8690.101.432351.429200.00000
34192007.12.21 00:20modify8690.101.432351.429100.00000
34202007.12.21 00:40modify8690.101.432351.428800.00000
34212007.12.21 01:30close8690.101.433301.428800.00000973.301116113.10
34222007.12.27 00:00buy8700.101.448851.446850.00000
34232007.12.27 00:05modify8700.101.448851.445900.00000
34242007.12.27 00:15modify8700.101.448851.445400.00000
34252007.12.27 00:30modify8700.101.448851.445300.00000
34262007.12.27 01:10modify8700.101.448851.445200.00000
34272007.12.27 02:25modify8700.101.448851.444700.00000
34282007.12.27 02:30modify8700.101.448851.444500.00000
34292007.12.27 02:35modify8700.101.448851.444400.00000
34302007.12.27 03:05modify8700.101.448851.444300.00000
34312007.12.27 03:10modify8700.101.448851.444100.00000
34322007.12.27 03:15modify8700.101.448851.444000.00000
34332007.12.27 04:20close8700.101.448401.444000.00000-519.991115593.11
34342007.12.27 22:00sell8710.101.462601.464600.00000
34352007.12.27 22:40close8710.101.461651.464600.00000973.351116566.46
34362007.12.27 23:50sell8720.101.462301.463700.00000
34372007.12.28 00:35close8720.101.460751.463700.000001615.291118181.75
34382007.12.28 00:35buy8730.101.460751.458750.00000
34392007.12.28 00:40modify8730.101.460751.458000.00000
34402007.12.28 00:50modify8730.101.460751.457900.00000
34412007.12.28 01:10modify8730.101.460751.457800.00000
34422007.12.28 02:50modify8730.101.460751.457400.00000
34432007.12.28 02:55modify8730.101.460751.457300.00000
34442007.12.28 03:00modify8730.101.460751.457100.00000
34452007.12.28 03:10modify8730.101.460751.457000.00000
34462007.12.28 03:15modify8730.101.460751.456700.00000
34472007.12.28 03:20modify8730.101.460751.456400.00000
34482007.12.28 03:35modify8730.101.460751.456300.00000
34492007.12.28 04:50close8730.101.460701.456300.00000-93.331118088.42
34502008.01.02 23:05sell8740.101.472901.474300.00000
34512008.01.03 00:00modify8740.101.472901.472050.00000
34522008.01.03 00:00close8740.101.471251.472050.000001721.961119810.38
34532008.01.03 00:00buy8750.101.471251.469250.00000
34542008.01.03 00:05modify8750.101.471251.468700.00000
34552008.01.03 00:15modify8750.101.471251.468500.00000
34562008.01.03 00:25modify8750.101.471251.468400.00000
34572008.01.03 01:45modify8750.101.471251.468300.00000
34582008.01.03 03:10modify8750.101.471251.466900.00000
34592008.01.03 03:25modify8750.101.471251.466800.00000
34602008.01.03 06:25close8750.101.471401.466800.00000119.991119930.37
34612008.01.03 23:00sell8760.101.475101.476500.00000
34622008.01.04 00:45close8760.101.474551.476500.00000548.601120478.97
34632008.01.04 00:50buy8770.101.474151.472150.00000
34642008.01.04 00:55modify8770.101.474151.471300.00000
34652008.01.04 01:00modify8770.101.474151.471200.00000
34662008.01.04 01:15modify8770.101.474151.471100.00000
34672008.01.04 01:25modify8770.101.474151.470800.00000
34682008.01.04 02:30close8770.101.474901.470800.00000759.981121238.95
34692008.01.07 00:00buy8780.101.474651.472650.00000
34702008.01.07 00:05modify8780.101.474651.471900.00000
34712008.01.07 00:45modify8780.101.474651.471800.00000
34722008.01.07 00:55modify8780.101.474651.471700.00000
34732008.01.07 02:15modify8780.101.474651.471600.00000
34742008.01.07 02:20modify8780.101.474651.471500.00000
34752008.01.07 02:35modify8780.101.474651.471400.00000
34762008.01.07 02:55modify8780.101.474651.471200.00000
34772008.01.07 03:25modify8780.101.474651.470900.00000
34782008.01.07 03:30modify8780.101.474651.470600.00000
34792008.01.07 03:35modify8780.101.474651.470400.00000
34802008.01.07 04:35modify8780.101.474651.470300.00000
34812008.01.07 04:40modify8780.101.474651.468000.00000
34822008.01.07 04:50modify8780.101.474651.467700.00000
34832008.01.07 04:55modify8780.101.474651.467500.00000
34842008.01.07 05:05modify8780.101.474651.467400.00000
34852008.01.07 06:50close8780.101.472501.467400.00000-2333.251118905.70
34862008.01.07 22:20sell8790.101.469701.471700.00000
34872008.01.07 23:25close8790.101.468751.471700.00000973.351119879.05
34882008.01.08 00:40buy8800.101.468651.466650.00000
34892008.01.08 00:45modify8800.101.468651.465800.00000
34902008.01.08 01:00modify8800.101.468651.465700.00000
34912008.01.08 01:15modify8800.101.468651.465500.00000
34922008.01.08 01:55modify8800.101.468651.465200.00000
34932008.01.08 02:50close8800.101.469001.465200.00000333.321120212.37
34942008.01.09 01:05buy8810.101.470751.469550.00000
34952008.01.09 01:10modify8810.101.470751.467100.00000
34962008.01.09 01:40close8810.101.471101.467100.00000333.321120545.69
34972008.01.09 01:55buy8820.101.470651.469450.00000
34982008.01.09 02:00modify8820.101.470651.467200.00000
34992008.01.09 02:05close8820.101.471001.467200.00000333.321120879.01
35002008.01.09 23:00sell8830.101.466901.468300.00000
35012008.01.09 23:50close8830.101.465751.468300.000001186.691122065.70
35022008.01.10 22:40sell8840.101.480001.482000.00000
35032008.01.11 01:00close8840.101.480851.482000.00000-944.771121120.93
35042008.01.15 00:15buy8850.101.486451.484450.00000
35052008.01.15 00:20modify8850.101.486451.483700.00000
35062008.01.15 00:25modify8850.101.486451.483600.00000
35072008.01.15 01:00modify8850.101.486451.483400.00000
35082008.01.15 01:05modify8850.101.486451.483300.00000
35092008.01.15 02:10close8850.101.487301.483300.00000866.641121987.57
35102008.01.16 00:00buy8860.101.480451.478450.00000
35112008.01.16 00:05modify8860.101.480451.477100.00000
35122008.01.16 00:10modify8860.101.480451.475200.00000
35132008.01.16 00:15modify8860.101.480451.475000.00000
35142008.01.16 00:25modify8860.101.480451.474700.00000
35152008.01.16 00:30modify8860.101.480451.474600.00000
35162008.01.16 01:35close8860.101.480001.474600.00000-519.981121467.59
35172008.01.17 00:10buy8870.101.464951.462950.00000
35182008.01.17 00:15modify8870.101.464951.461800.00000
35192008.01.17 00:35modify8870.101.464951.461500.00000
35202008.01.17 01:25close8870.101.465901.461500.00000973.301122440.89
35212008.01.18 00:00buy8880.101.464251.462250.00000
35222008.01.18 00:05modify8880.101.464251.460300.00000
35232008.01.18 00:30modify8880.101.464251.460200.00000
35242008.01.18 01:25modify8880.101.464251.460100.00000
35252008.01.18 01:30modify8880.101.464251.459800.00000
35262008.01.18 02:25close8880.101.464201.459800.00000-93.331122347.56
35272008.01.21 00:00buy8890.101.460351.458350.00000
35282008.01.21 00:05modify8890.101.460351.457300.00000
35292008.01.21 00:10modify8890.101.460351.457100.00000
35302008.01.21 00:15modify8890.101.460351.456900.00000
35312008.01.21 00:20modify8890.101.460351.456800.00000
35322008.01.21 00:25modify8890.101.460351.456700.00000
35332008.01.21 01:00modify8890.101.460351.456600.00000
35342008.01.21 01:15modify8890.101.460351.456400.00000
35352008.01.21 01:25modify8890.101.460351.456000.00000
35362008.01.21 02:05modify8890.101.460351.455900.00000
35372008.01.21 02:07s/l8890.101.455901.455900.00000-4786.501117561.06
35382008.01.21 22:35sell8900.101.444501.446500.00000
35392008.01.22 00:40close8900.101.444351.446500.00000121.931117682.99
35402008.01.22 00:50buy8910.101.443651.441650.00000
35412008.01.22 00:55modify8910.101.443651.439800.00000
35422008.01.22 01:10modify8910.101.443651.439700.00000
35432008.01.22 01:15modify8910.101.443651.438600.00000
35442008.01.22 01:20modify8910.101.443651.438300.00000
35452008.01.22 02:45modify8910.101.443651.438200.00000
35462008.01.22 02:50modify8910.101.443651.438100.00000
35472008.01.22 02:55modify8910.101.443651.437300.00000
35482008.01.22 03:00modify8910.101.443651.437000.00000
35492008.01.22 03:45close8910.101.443701.437000.0000013.331117696.32
35502008.01.22 22:40sell8920.101.462101.464100.00000
35512008.01.22 23:23s/l8920.101.464101.464100.00000-2173.381115522.94
35522008.01.22 23:25sell8930.101.463701.465100.00000
35532008.01.23 00:16s/l8930.101.465101.465100.00000-1531.451113991.49
35542008.01.23 22:00sell8940.101.459401.461400.00000
35552008.01.23 22:04s/l8940.101.461401.461400.00000-2173.381111818.11
35562008.01.23 22:05sell8950.101.461901.463900.00000
35572008.01.23 23:23s/l8950.101.463901.463900.00000-2173.381109644.73
35582008.01.23 23:25sell8960.101.463701.465100.00000
35592008.01.24 00:45close8960.101.462451.465100.000001295.281110940.01
35602008.01.24 23:00sell8970.101.477301.478700.00000
35612008.01.25 00:00modify8970.101.477301.476250.00000
35622008.01.25 00:03s/l8970.101.476251.476250.000001081.951112021.96
35632008.01.28 23:20sell8980.101.478401.479800.00000
35642008.01.29 01:00close8980.101.478851.479800.00000-518.091111503.86
35652008.01.29 22:00sell8990.101.477601.479600.00000
35662008.01.30 00:30close8990.101.477251.479600.00000335.261111839.12
35672008.01.30 00:40buy9000.101.477051.475050.00000
35682008.01.30 00:45modify9000.101.477051.473400.00000
35692008.01.30 02:20modify9000.101.477051.473300.00000
35702008.01.30 02:25modify9000.101.477051.473000.00000
35712008.01.30 03:35close9000.101.477101.473000.0000013.331111852.45
35722008.01.30 22:00sell9010.101.489801.491800.00000
35732008.01.31 00:20close9010.101.486451.491800.000003535.331115387.78
35742008.01.31 22:00sell9020.101.487801.489800.00000
35752008.02.01 00:25close9020.101.485951.489800.000001935.291117323.07
35762008.02.04 00:00buy9030.101.480551.478550.00000
35772008.02.04 00:05modify9030.101.480551.477300.00000
35782008.02.04 00:10modify9030.101.480551.477200.00000
35792008.02.04 00:30modify9030.101.480551.476800.00000
35802008.02.04 00:35modify9030.101.480551.476500.00000
35812008.02.04 02:00close9030.101.480301.476500.00000-306.661117016.41
35822008.02.05 01:15buy9040.101.482551.481350.00000
35832008.02.05 01:20modify9040.101.482551.479300.00000
35842008.02.05 01:25modify9040.101.482551.479200.00000
35852008.02.05 01:30modify9040.101.482551.478900.00000
35862008.02.05 02:05close9040.101.483001.478900.00000439.981117456.39
35872008.02.05 22:05sell9050.101.465601.467600.00000
35882008.02.05 23:00close9050.101.463751.467600.000001933.371119389.76
35892008.02.06 01:10buy9060.101.464051.462850.00000
35902008.02.06 01:15modify9060.101.464051.460700.00000
35912008.02.06 01:30modify9060.101.464051.460500.00000
35922008.02.06 01:35modify9060.101.464051.460400.00000
35932008.02.06 01:40modify9060.101.464051.460000.00000
35942008.02.06 02:05modify9060.101.464051.459700.00000
35952008.02.06 03:35modify9060.101.464051.459500.00000
35962008.02.06 03:40modify9060.101.464051.459400.00000
35972008.02.06 03:45modify9060.101.464051.458900.00000
35982008.02.06 05:05close9060.101.463701.458900.00000-413.321118976.44
35992008.02.06 23:45sell9070.101.463401.464800.00000
36002008.02.07 01:00close9070.101.462151.464800.000001295.291120271.73
36012008.02.07 01:00buy9080.101.462151.460950.00000
36022008.02.07 01:05modify9080.101.462151.458800.00000
36032008.02.07 01:10modify9080.101.462151.458600.00000
36042008.02.07 01:20close9080.101.462801.458600.00000653.311120925.04
36052008.02.07 01:40buy9090.101.462351.461150.00000
36062008.02.07 01:44s/l9090.101.461151.461150.00000-1319.961119605.08
36072008.02.07 01:45buy9100.101.461051.459850.00000
36082008.02.07 01:50modify9100.101.461051.457800.00000
36092008.02.07 01:55modify9100.101.461051.457500.00000
36102008.02.07 02:30close9100.101.462501.457500.000001506.621121111.70
36112008.02.07 23:05sell9110.101.447901.449300.00000
36122008.02.08 00:23s/l9110.101.449301.449300.00000-1531.451119580.25
36132008.02.11 22:00sell9120.101.451701.453700.00000
36142008.02.12 00:55close9120.101.451751.453700.00000-91.421119488.83
36152008.02.12 01:50buy9130.101.450751.449550.00000
36162008.02.12 01:55modify9130.101.450751.446600.00000
36172008.02.12 02:00modify9130.101.450751.446500.00000
36182008.02.12 03:45close9130.101.451501.446500.00000759.981120248.81
36192008.02.13 00:55buy9140.101.457951.455950.00000
36202008.02.13 01:00modify9140.101.457951.454500.00000
36212008.02.13 03:05modify9140.101.457951.453700.00000
36222008.02.13 03:10modify9140.101.457951.453600.00000
36232008.02.13 04:30close9140.101.457901.453600.00000-93.331120155.48
36242008.02.14 00:30buy9150.101.457251.455250.00000
36252008.02.14 00:35modify9150.101.457251.454100.00000
36262008.02.14 00:40modify9150.101.457251.453900.00000
36272008.02.14 01:20modify9150.101.457251.453800.00000
36282008.02.14 01:50modify9150.101.457251.453600.00000
36292008.02.14 01:55modify9150.101.457251.452400.00000
36302008.02.14 02:30modify9150.101.457251.452000.00000
36312008.02.14 03:55close9150.101.456601.452000.00000-733.311119422.17
36322008.02.18 01:10buy9160.101.466851.465650.00000
36332008.02.18 01:15modify9160.101.466851.463600.00000
36342008.02.18 01:30modify9160.101.466851.463400.00000
36352008.02.18 02:30close9160.101.467701.463400.00000866.631120288.80
36362008.02.19 01:20buy9170.101.464351.463150.00000
36372008.02.19 01:25modify9170.101.464351.461100.00000
36382008.02.19 01:30modify9170.101.464351.460900.00000
36392008.02.19 03:00close9170.101.465501.460900.000001186.631121475.43
36402008.02.20 00:00buy9180.101.472651.470650.00000
36412008.02.20 00:05modify9180.101.472651.469700.00000
36422008.02.20 00:20modify9180.101.472651.469600.00000
36432008.02.20 00:35close9180.101.472901.469600.00000226.661121702.09
36442008.02.20 00:40buy9190.101.472751.470750.00000
36452008.02.20 00:45modify9190.101.472751.469700.00000
36462008.02.20 01:10modify9190.101.472751.469600.00000
36472008.02.20 01:15modify9190.101.472751.469500.00000
36482008.02.20 01:55close9190.101.472901.469500.00000120.001121822.09
36492008.02.20 22:00sell9200.101.471601.473600.00000
36502008.02.21 01:00close9200.101.471351.473600.00000228.591122050.68
36512008.02.22 01:30buy9210.101.481151.479950.00000
36522008.02.22 01:35modify9210.101.481151.477700.00000
36532008.02.22 01:55close9210.101.481501.477700.00000333.331122384.01
36542008.02.25 22:45sell9220.101.482801.484800.00000
36552008.02.26 01:00close9220.101.482851.484800.00000-91.421122292.59
36562008.02.26 22:00sell9230.101.496601.498600.00000
36572008.02.26 23:34s/l9230.101.498601.498600.00000-2173.381120119.21
36582008.02.26 23:35sell9240.101.498401.499800.00000
36592008.02.27 00:19s/l9240.101.499801.499800.00000-1531.441118587.77
36602008.02.27 22:45sell9250.101.513401.515400.00000
36612008.02.28 00:40close9250.101.511351.515400.000002148.641120736.41
36622008.02.28 22:10sell9260.101.522201.524200.00000
36632008.02.28 23:40close9260.101.520851.524200.000001400.031122136.44
36642008.02.29 00:00buy9270.101.519251.517250.00000
36652008.02.29 00:05modify9270.101.519251.516800.00000
36662008.02.29 00:25modify9270.101.519251.516600.00000
36672008.02.29 00:30modify9270.101.519251.516400.00000
36682008.02.29 00:35modify9270.101.519251.515600.00000
36692008.02.29 01:40modify9270.101.519251.515400.00000
36702008.02.29 02:10modify9270.101.519251.514800.00000
36712008.02.29 02:55modify9270.101.519251.514000.00000
36722008.02.29 03:00modify9270.101.519251.513900.00000
36732008.02.29 03:05modify9270.101.519251.513800.00000
36742008.02.29 06:05close9270.101.518101.513800.00000-1266.631120869.81
36752008.03.03 22:05sell9280.101.519601.521600.00000
36762008.03.04 01:00close9280.101.519851.521600.00000-304.761120565.05
36772008.03.04 23:05sell9290.101.521401.522800.00000
36782008.03.05 00:45close9290.101.519951.522800.000001508.571122073.62
36792008.03.05 00:45buy9300.101.519951.517950.00000
36802008.03.05 00:50modify9300.101.519951.517300.00000
36812008.03.05 00:55modify9300.101.519951.517100.00000
36822008.03.05 02:25close9300.101.521301.517100.000001399.911123473.53
36832008.03.05 23:30sell9310.101.527501.528900.00000
36842008.03.05 23:50close9310.101.526351.528900.000001186.661124660.19
36852008.03.06 00:05buy9320.101.526151.524150.00000
36862008.03.06 00:10modify9320.101.526151.523700.00000
36872008.03.06 00:20modify9320.101.526151.523500.00000
36882008.03.06 00:40close9320.101.527701.523500.000001613.231126273.42
36892008.03.06 22:30sell9330.101.537301.539300.00000
36902008.03.06 23:07s/l9330.101.539301.539300.00000-2173.321124100.10
36912008.03.06 23:10sell9340.101.538801.540200.00000
36922008.03.07 01:00close9340.101.538951.540200.00000-198.081123902.02
36932008.03.10 23:00sell9350.101.535101.536500.00000
36942008.03.10 23:25close9350.101.534351.536500.00000760.001124662.02
36952008.03.11 23:20sell9360.101.532301.533700.00000
36962008.03.11 23:56s/l9360.101.533701.533700.00000-1533.321123128.70
36972008.03.12 22:00sell9370.101.552201.554200.00000
36982008.03.12 22:24s/l9370.101.554201.554200.00000-2173.321120955.38
36992008.03.12 22:25sell9380.101.554901.556900.00000
37002008.03.12 23:05s/l9380.101.556901.556900.00000-2173.321118782.06
37012008.03.12 23:10sell9390.101.556401.557800.00000
37022008.03.12 23:35modify9390.101.556401.555550.00000
37032008.03.12 23:40modify9390.101.556401.555250.00000
37042008.03.12 23:45modify9390.101.556401.555150.00000
37052008.03.12 23:50modify9390.101.556401.555050.00000
37062008.03.12 23:58s/l9390.101.555051.555050.000001399.991120182.05
37072008.03.13 22:40sell9400.101.560201.562200.00000
37082008.03.13 23:15s/l9400.101.562201.562200.00000-2173.321118008.73
37092008.03.13 23:20sell9410.101.561901.563300.00000
37102008.03.13 23:35s/l9410.101.563301.563300.00000-1533.331116475.40
37112008.03.13 23:55sell9420.101.563301.564700.00000
37122008.03.14 01:00close9420.101.562751.564700.00000548.581117023.98
37132008.03.17 23:00sell9430.101.574601.576000.00000
37142008.03.17 23:40modify9430.101.574601.573650.00000
37152008.03.17 23:40close9430.101.572851.573650.000001826.661118850.64
37162008.03.18 01:15buy9440.101.571951.570750.00000
37172008.03.18 01:20modify9440.101.571951.568500.00000
37182008.03.18 01:50modify9440.101.571951.568000.00000
37192008.03.18 02:50close9440.101.572901.568000.00000973.271119823.91
37202008.03.19 00:00buy9450.101.562551.560550.00000
37212008.03.19 00:05modify9450.101.562551.559700.00000
37222008.03.19 00:10modify9450.101.562551.559400.00000
37232008.03.19 00:15modify9450.101.562551.559200.00000
37242008.03.19 00:55modify9450.101.562551.559000.00000
37252008.03.19 01:15modify9450.101.562551.558400.00000
37262008.03.19 01:25close9450.101.564101.558400.000001613.231121437.14
37272008.03.19 23:40sell9460.101.561801.563200.00000
37282008.03.20 00:01s/l9460.101.563201.563200.00000-1531.401119905.74
37292008.03.24 00:00buy9470.101.543151.541150.00000
37302008.03.24 00:05modify9470.101.543151.540600.00000
37312008.03.24 00:15modify9470.101.543151.540300.00000
37322008.03.24 00:20modify9470.101.543151.540000.00000
37332008.03.24 00:25modify9470.101.543151.539500.00000
37342008.03.24 00:45modify9470.101.543151.539300.00000
37352008.03.24 00:50modify9470.101.543151.539200.00000
37362008.03.24 01:00modify9470.101.543151.539000.00000
37372008.03.24 01:30modify9470.101.543151.538600.00000
37382008.03.24 01:40modify9470.101.543151.538500.00000
37392008.03.24 01:45modify9470.101.543151.538200.00000
37402008.03.24 02:05modify9470.101.543151.538100.00000
37412008.03.24 02:10modify9470.101.543151.538000.00000
37422008.03.24 02:15modify9470.101.543151.537700.00000
37432008.03.24 03:00modify9470.101.543151.537500.00000
37442008.03.24 03:45modify9470.101.543151.537400.00000
37452008.03.24 04:00modify9470.101.543151.537100.00000
37462008.03.24 04:10modify9470.101.543151.537000.00000
37472008.03.24 04:50modify9470.101.543151.535900.00000
37482008.03.24 04:55modify9470.101.543151.534900.00000
37492008.03.24 05:00modify9470.101.543151.533400.00000
37502008.03.24 05:05modify9470.101.543151.533100.00000
37512008.03.24 05:10modify9470.101.543151.532900.00000
37522008.03.24 05:15modify9470.101.543151.532600.00000
37532008.03.24 06:25modify9470.101.543151.532400.00000
37542008.03.24 06:30modify9470.101.543151.532300.00000
37552008.03.24 06:35modify9470.101.543151.531700.00000
37562008.03.24 06:40modify9470.101.543151.531600.00000
37572008.03.24 06:45modify9470.101.543151.531300.00000
37582008.03.24 08:00close9470.101.535901.531300.00000-7772.851112132.89
37592008.03.24 22:05sell9480.101.541801.543800.00000
37602008.03.24 23:14s/l9480.101.543801.543800.00000-2173.321109959.57
37612008.03.24 23:15sell9490.101.543701.545100.00000
37622008.03.25 00:00close9490.101.542251.545100.000001508.571111468.14
37632008.03.25 01:40buy9500.101.541351.540150.00000
37642008.03.25 01:45modify9500.101.541351.537600.00000
37652008.03.25 02:00modify9500.101.541351.537500.00000
37662008.03.25 02:25close9500.101.542501.537500.000001186.591112654.73
37672008.03.25 22:40sell9510.101.561401.563400.00000
37682008.03.25 23:35s/l9510.101.563401.563400.00000-2173.321110481.41
37692008.03.25 23:40sell9520.101.564301.565700.00000
37702008.03.25 23:48s/l9520.101.565701.565700.00000-1533.321108948.09
37712008.03.25 23:50sell9530.101.565601.567000.00000
37722008.03.26 00:05modify9530.101.565601.564750.00000
37732008.03.26 00:10modify9530.101.565601.564250.00000
37742008.03.26 00:15modify9530.101.565601.563750.00000
37752008.03.26 00:35modify9530.101.565601.563650.00000
37762008.03.26 00:40modify9530.101.565601.562950.00000
37772008.03.26 00:49s/l9530.101.562951.562950.000002788.571111736.66
37782008.03.26 22:00sell9540.101.581401.583400.00000
37792008.03.26 23:00s/l9540.101.583401.583400.00000-2173.321109563.34
37802008.03.26 23:05sell9550.101.583101.584500.00000
37812008.03.26 23:11s/l9550.101.584501.584500.00000-1533.321108030.02
37822008.03.26 23:30sell9560.101.585601.587000.00000
37832008.03.27 00:09modify9560.101.585601.584650.00000
37842008.03.27 00:20modify9560.101.585601.584550.00000
37852008.03.27 00:28s/l9560.101.584551.584550.000001081.921109111.94
37862008.03.31 23:30sell9570.101.579001.580400.00000
37872008.04.01 00:05close9570.101.577951.580400.000001081.911110193.85
37882008.04.01 00:05buy9580.101.577951.575950.00000
37892008.04.01 00:10modify9580.101.577951.575000.00000
37902008.04.01 00:15modify9580.101.577951.574600.00000
37912008.04.01 00:20modify9580.101.577951.574300.00000
37922008.04.01 00:25modify9580.101.577951.574200.00000
37932008.04.01 00:35modify9580.101.577951.574100.00000
37942008.04.01 00:40modify9580.101.577951.573900.00000
37952008.04.01 00:50modify9580.101.577951.573400.00000
37962008.04.01 01:00modify9580.101.577951.573200.00000
37972008.04.01 01:10modify9580.101.577951.572700.00000
37982008.04.01 01:15modify9580.101.577951.572500.00000
37992008.04.01 01:35modify9580.101.577951.572300.00000
38002008.04.01 01:40modify9580.101.577951.572200.00000
38012008.04.01 01:55modify9580.101.577951.571900.00000
38022008.04.01 03:10close9580.101.577001.571900.00000-1053.271109140.58
38032008.04.01 23:15sell9590.101.560401.561800.00000
38042008.04.02 00:51s/l9590.101.561801.561800.00000-1531.411107609.17
38052008.04.02 22:05sell9600.101.567201.569200.00000
38062008.04.02 22:37s/l9600.101.569201.569200.00000-2173.321105435.85
38072008.04.02 22:40sell9610.101.569501.571500.00000
38082008.04.03 01:00close9610.101.568551.571500.00000975.251106411.10
38092008.04.03 22:00sell9620.101.567601.569600.00000
38102008.04.03 22:10close9620.101.566051.569600.000001613.331108024.43
38112008.04.03 23:40sell9630.101.567601.569000.00000
38122008.04.04 01:00close9630.101.568151.569000.00000-624.741107399.69
38132008.04.04 01:35buy9640.101.566451.565250.00000
38142008.04.04 01:40modify9640.101.566451.563300.00000
38152008.04.04 01:45modify9640.101.566451.563200.00000
38162008.04.04 01:55modify9640.101.566451.562800.00000
38172008.04.04 02:05modify9640.101.566451.562500.00000
38182008.04.04 02:10modify9640.101.566451.562200.00000
38192008.04.04 03:05modify9640.101.566451.561600.00000
38202008.04.04 04:05modify9640.101.566451.561300.00000
38212008.04.04 04:10modify9640.101.566451.560600.00000
38222008.04.04 05:10close9640.101.566101.560600.00000-413.311106986.38
38232008.04.07 01:35buy9650.101.571251.570050.00000
38242008.04.07 01:40modify9650.101.571251.567800.00000
38252008.04.07 01:50close9650.101.572401.567800.000001186.591108172.97
38262008.04.07 23:35sell9660.101.571601.573000.00000
38272008.04.08 00:10close9660.101.570251.573000.000001401.911109574.88
38282008.04.08 00:25buy9670.101.569851.567850.00000
38292008.04.08 00:30modify9670.101.569851.567200.00000
38302008.04.08 02:10modify9670.101.569851.566600.00000
38312008.04.08 02:15modify9670.101.569851.566500.00000
38322008.04.08 03:05close9670.101.571201.566500.000001399.911110974.79
38332008.04.09 00:20buy9680.101.570151.568150.00000
38342008.04.09 00:25modify9680.101.570151.567000.00000
38352008.04.09 01:05modify9680.101.570151.566300.00000
38362008.04.09 01:10modify9680.101.570151.565600.00000
38372008.04.09 01:30modify9680.101.570151.565500.00000
38382008.04.09 03:25close9680.101.570601.565500.00000439.971111414.76
38392008.04.09 23:55sell9690.101.583301.584700.00000
38402008.04.10 01:00close9690.101.583651.584700.00000-411.411111003.35
38412008.04.14 00:00buy9700.101.569551.567550.00000
38422008.04.14 00:05modify9700.101.569551.566700.00000
38432008.04.14 00:45modify9700.101.569551.566600.00000
38442008.04.14 02:10close9700.101.572301.566600.000002893.151113896.50
38452008.04.14 23:10sell9710.101.581601.583000.00000
38462008.04.14 23:55s/l9710.101.583001.583000.00000-1533.321112363.18
38472008.04.15 23:00sell9720.101.578701.580100.00000
38482008.04.16 00:00s/l9720.101.580101.580100.00000-1531.411110831.77
38492008.04.16 01:25buy9730.101.576351.575150.00000
38502008.04.16 01:30modify9730.101.576351.574000.00000
38512008.04.16 01:40close9730.101.578601.574000.000002359.851113191.62
38522008.04.17 00:00buy9740.101.594751.592750.00000
38532008.04.17 00:05modify9740.101.594751.591800.00000
38542008.04.17 00:40modify9740.101.594751.591700.00000
38552008.04.17 00:45modify9740.101.594751.591200.00000
38562008.04.17 00:50modify9740.101.594751.591000.00000
38572008.04.17 01:40modify9740.101.594751.590900.00000
38582008.04.17 01:50close9740.101.595101.590900.00000333.311113524.93
38592008.04.17 23:15sell9750.101.588901.590300.00000
38602008.04.17 23:55s/l9750.101.590301.590300.00000-1533.331111991.60
38612008.04.21 22:00sell9760.101.591501.593500.00000
38622008.04.22 00:20close9760.101.590951.593500.00000548.581112540.18
38632008.04.24 00:45buy9770.101.588351.586350.00000
38642008.04.24 00:50modify9770.101.588351.585200.00000
38652008.04.24 01:50modify9770.101.588351.585100.00000
38662008.04.24 01:55modify9770.101.588351.585000.00000
38672008.04.24 02:00modify9770.101.588351.584300.00000
38682008.04.24 02:20modify9770.101.588351.584200.00000
38692008.04.24 04:10modify9770.101.588351.582400.00000
38702008.04.24 04:30modify9770.101.588351.582300.00000
38712008.04.24 04:35modify9770.101.588351.582100.00000
38722008.04.24 04:40modify9770.101.588351.580400.00000
38732008.04.24 06:20close9770.101.586301.580400.00000-2226.531110313.65
38742008.04.24 22:10sell9780.101.568201.570200.00000
38752008.04.25 00:40close9780.101.566951.570200.000001295.241111608.89
38762008.04.28 01:55buy9790.101.559651.558450.00000
38772008.04.28 02:00modify9790.101.559651.556400.00000
38782008.04.28 02:10modify9790.101.559651.556300.00000
38792008.04.28 02:25close9790.101.560701.556300.000001079.931112688.82
38802008.04.28 22:25sell9800.101.565101.567100.00000
38812008.04.29 01:00close9800.101.565351.567100.00000-304.741112384.08
38822008.04.29 23:40sell9810.101.556901.558300.00000
38832008.04.30 00:10buy9820.101.556651.554650.00000
38842008.04.30 00:15modify9820.101.556651.553500.00000
38852008.04.30 00:15close9810.101.556551.558300.00000335.251112719.33
38862008.04.30 00:55modify9820.101.556651.553400.00000
38872008.04.30 01:15modify9820.101.556651.553300.00000
38882008.04.30 02:30close9820.101.557301.553300.00000653.291113372.62
38892008.04.30 22:00sell9830.101.563901.565900.00000
38902008.05.01 00:40close9830.101.560751.565900.000003321.891116694.51
38912008.05.01 22:50sell9840.101.546201.548200.00000
38922008.05.02 01:00close9840.101.546851.548200.00000-731.411115963.10
38932008.05.06 23:45sell9850.101.553601.555000.00000
38942008.05.07 01:00close9850.101.553251.555000.00000335.251116298.35
38952008.05.07 22:00sell9860.101.540001.542000.00000
38962008.05.08 00:05close9860.101.538851.542000.000001188.581117486.93
38972008.05.08 01:50buy9870.101.538251.537050.00000
38982008.05.08 01:55modify9870.101.538251.535000.00000
38992008.05.08 02:00modify9870.101.538251.534700.00000
39002008.05.08 02:10modify9870.101.538251.534300.00000
39012008.05.08 02:20modify9870.101.538251.534000.00000
39022008.05.08 02:30modify9870.101.538251.533700.00000
39032008.05.08 02:35modify9870.101.538251.532000.00000
39042008.05.08 02:50modify9870.101.538251.531900.00000
39052008.05.08 02:55modify9870.101.538251.530500.00000
39062008.05.08 03:10modify9870.101.538251.530400.00000
39072008.05.08 04:52s/l9870.101.530401.530400.00000-8412.811109074.12
39082008.05.09 00:00buy9880.101.539351.537350.00000
39092008.05.09 00:05modify9880.101.539351.536800.00000
39102008.05.09 00:15close9880.101.540701.536800.000001399.911110474.03
39112008.05.12 00:40buy9890.101.545451.543450.00000
39122008.05.12 00:45modify9890.101.545451.542600.00000
39132008.05.12 01:05modify9890.101.545451.542400.00000
39142008.05.12 01:10modify9890.101.545451.541900.00000
39152008.05.12 01:20modify9890.101.545451.541800.00000
39162008.05.12 01:25modify9890.101.545451.541700.00000
39172008.05.12 01:30modify9890.101.545451.541500.00000
39182008.05.12 01:40modify9890.101.545451.541400.00000
39192008.05.12 01:45modify9890.101.545451.541300.00000
39202008.05.12 02:10close9890.101.545801.541300.00000333.311110807.34
39212008.05.12 23:30sell9900.101.554001.555400.00000
39222008.05.12 23:51s/l9900.101.555401.555400.00000-1533.321109274.02
39232008.05.12 23:55sell9910.101.555401.556800.00000
39242008.05.13 00:45close9910.101.553851.556800.000001615.241110889.26
39252008.05.13 23:10sell9920.101.548201.549600.00000
39262008.05.14 00:05buy9930.101.547451.545450.00000
39272008.05.14 00:10modify9930.101.547451.544400.00000
39282008.05.14 00:15modify9930.101.547451.544100.00000
39292008.05.14 00:15close9920.101.547151.549600.000001081.911111971.17
39302008.05.14 00:20modify9930.101.547451.542700.00000
39312008.05.14 01:30close9930.101.547701.542700.00000226.651112197.82
39322008.05.14 23:15sell9940.101.546401.547800.00000
39332008.05.15 00:03s/l9940.101.547801.547800.00000-1531.411110666.41
39342008.05.15 23:00sell9950.101.546101.547500.00000
39352008.05.15 23:40close9950.101.544751.547500.000001399.991112066.40
39362008.05.19 01:35buy9960.101.557751.556550.00000
39372008.05.19 01:40modify9960.101.557751.554000.00000
39382008.05.19 01:50modify9960.101.557751.553900.00000
39392008.05.19 03:05close9960.101.558801.553900.000001079.931113146.33
39402008.05.19 23:55sell9970.101.551101.552500.00000
39412008.05.20 01:00close9970.101.551851.552500.00000-838.071112308.26
39422008.05.21 00:00buy9980.101.564551.562550.00000
39432008.05.21 00:05modify9980.101.564551.562200.00000
39442008.05.21 00:40modify9980.101.564551.562000.00000
39452008.05.21 01:05modify9980.101.564551.561800.00000
39462008.05.21 01:10modify9980.101.564551.561700.00000
39472008.05.21 02:05modify9980.101.564551.561600.00000
39482008.05.21 02:15modify9980.101.564551.561500.00000
39492008.05.21 03:10close9980.101.565501.561500.00000973.271113281.53
39502008.05.21 22:00sell9990.101.578101.580100.00000
39512008.05.22 01:00close9990.101.579451.580100.00000-1478.071111803.46
39522008.05.22 23:00sell10000.101.571001.572400.00000
39532008.05.22 23:25s/l10000.101.572401.572400.00000-1533.321110270.14
39542008.05.22 23:30sell10010.101.572601.574000.00000
39552008.05.23 01:00close10010.101.572451.574000.00000121.921110392.06
39562008.05.26 00:01buy10020.101.576751.574750.00000
39572008.05.26 00:05modify10020.101.576751.573800.00000
39582008.05.26 00:10modify10020.101.576751.573700.00000
39592008.05.26 01:05modify10020.101.576751.573600.00000
39602008.05.26 01:10modify10020.101.576751.573000.00000
39612008.05.26 01:25modify10020.101.576751.572700.00000
39622008.05.26 01:30modify10020.101.576751.572300.00000
39632008.05.26 01:35modify10020.101.576751.572200.00000
39642008.05.26 01:45modify10020.101.576751.572100.00000
39652008.05.26 01:50modify10020.101.576751.571900.00000
39662008.05.26 02:10close10020.101.576901.571900.00000119.991110512.05
39672008.05.26 22:05sell10030.101.577501.579500.00000
39682008.05.27 01:00close10030.101.577351.579500.00000121.921110633.97
39692008.05.28 00:05buy10040.101.568451.566450.00000
39702008.05.28 00:10modify10040.101.568451.565300.00000
39712008.05.28 00:30modify10040.101.568451.565200.00000
39722008.05.28 00:35modify10040.101.568451.564900.00000
39732008.05.28 00:40modify10040.101.568451.564400.00000
39742008.05.28 01:40close10040.101.569201.564400.00000759.951111393.92
39752008.05.28 22:05sell10050.101.563601.565600.00000
39762008.05.29 01:00close10050.101.564651.565600.00000-1158.071110235.85
39772008.05.29 23:50sell10060.101.550801.552200.00000
39782008.05.29 23:57s/l10060.101.552201.552200.00000-1533.321108702.53
39792008.06.02 01:25buy10070.101.554951.553750.00000
39802008.06.02 01:30modify10070.101.554951.551200.00000
39812008.06.02 01:45close10070.101.555801.551200.00000866.611109569.14
39822008.06.02 23:35sell10080.101.554401.555800.00000
39832008.06.03 00:00buy10090.101.553651.551650.00000
39842008.06.03 00:05modify10090.101.553651.550700.00000
39852008.06.03 00:20close10090.101.554201.550700.00000546.631110115.77
39862008.06.03 00:45buy10100.101.553951.551950.00000
39872008.06.03 00:50modify10100.101.553951.550700.00000
39882008.06.03 01:00close10080.101.553951.555800.00000441.911110557.68
39892008.06.03 01:05close10100.101.554201.550700.00000226.651110784.33
39902008.06.03 22:00sell10110.101.546801.548800.00000
39912008.06.03 23:40close10110.101.545051.548800.000001826.661112610.99
39922008.06.04 01:00buy10120.101.543351.542150.00000
39932008.06.04 01:05modify10120.101.543351.540400.00000
39942008.06.04 02:10close10120.101.545401.540400.000002146.531114757.52
39952008.06.05 00:20buy10130.101.543351.541350.00000
39962008.06.05 00:25modify10130.101.543351.539800.00000
39972008.06.05 00:40modify10130.101.543351.539600.00000
39982008.06.05 00:45modify10130.101.543351.539400.00000
39992008.06.05 00:50modify10130.101.543351.539300.00000
40002008.06.05 00:55modify10130.101.543351.539200.00000
40012008.06.05 02:05close10130.101.543701.539200.00000333.311115090.83
40022008.06.05 22:00sell10140.101.559001.561000.00000
40032008.06.06 00:50close10140.101.558451.561000.00000548.581115639.41
40042008.06.09 23:55sell10150.101.564301.565700.00000
40052008.06.10 01:00close10150.101.564151.565700.00000121.921115761.33
40062008.06.10 23:10sell10160.101.545801.547200.00000
40072008.06.11 00:45close10160.101.545151.547200.00000655.251116416.58
40082008.06.12 00:10buy10170.101.555051.553050.00000
40092008.06.12 00:15modify10170.101.555051.552600.00000
40102008.06.12 00:20modify10170.101.555051.552500.00000
40112008.06.12 00:30modify10170.101.555051.552400.00000
40122008.06.12 00:45close10170.101.555701.552400.00000653.291117069.87
40132008.06.12 22:05sell10180.101.542201.544200.00000
40142008.06.13 00:07s/l10180.101.544201.544200.00000-2171.401114898.47
40152008.06.17 00:05buy10190.101.547551.545550.00000
40162008.06.17 00:10modify10190.101.547551.544300.00000
40172008.06.17 00:15modify10190.101.547551.543900.00000
40182008.06.17 00:20modify10190.101.547551.543700.00000
40192008.06.17 00:35modify10190.101.547551.543600.00000
40202008.06.17 00:40modify10190.101.547551.543500.00000
40212008.06.17 02:15close10190.101.547501.543500.00000-93.331114805.14
40222008.06.18 00:35buy10200.101.550451.548450.00000
40232008.06.18 00:40modify10200.101.550451.547400.00000
40242008.06.18 01:25close10200.101.551201.547400.00000759.951115565.09
40252008.06.18 22:00sell10210.101.552801.554800.00000
40262008.06.19 01:00close10210.101.552851.554800.00000-91.411115473.68
40272008.06.19 23:15sell10220.101.550201.551600.00000
40282008.06.20 01:00close10220.101.550151.551600.0000015.251115488.93
40292008.06.23 01:05buy10230.101.561851.560650.00000
40302008.06.23 01:10modify10230.101.561851.558300.00000
40312008.06.23 01:15modify10230.101.561851.558000.00000
40322008.06.23 01:40modify10230.101.561851.557700.00000
40332008.06.23 01:45modify10230.101.561851.556800.00000
40342008.06.23 02:00modify10230.101.561851.556100.00000
40352008.06.23 03:05close10230.101.562001.556100.00000119.991115608.92
40362008.06.23 22:00sell10240.101.552101.554100.00000
40372008.06.24 01:00close10240.101.551551.554100.00000548.591116157.51
40382008.06.25 00:00buy10250.101.556751.554750.00000
40392008.06.25 00:05modify10250.101.556751.553700.00000
40402008.06.25 00:35modify10250.101.556751.553600.00000
40412008.06.25 00:40modify10250.101.556751.553500.00000
40422008.06.25 01:00close10250.101.557001.553500.00000226.651116384.16
40432008.06.25 01:40buy10260.101.556451.555250.00000
40442008.06.25 01:45modify10260.101.556451.552800.00000
40452008.06.25 02:15close10260.101.556801.552800.00000333.311116717.47
40462008.06.25 22:00sell10270.101.566501.568500.00000
40472008.06.25 22:21s/l10270.101.568501.568500.00000-2173.321114544.15
40482008.06.25 22:25sell10280.101.568401.570400.00000
40492008.06.26 01:00close10280.101.566551.570400.000001935.241116479.39
40502008.06.26 22:00sell10290.101.575801.577800.00000
40512008.06.27 00:45close10290.101.575251.577800.00000548.581117027.97
40522008.06.30 23:55sell10300.101.574801.576200.00000
40532008.07.01 01:00close10300.101.575451.576200.00000-731.411116296.56
40542008.07.01 23:20sell10310.101.579001.580400.00000
40552008.07.02 01:00close10310.101.579451.580400.00000-518.081115778.48
40562008.07.02 22:00sell10320.101.588401.590400.00000
40572008.07.03 01:00close10320.101.588951.590400.00000-624.751115153.73
40582008.07.03 23:55sell10330.101.570301.571700.00000
40592008.07.04 01:00close10330.101.569551.571700.00000761.921115915.65
40602008.07.07 01:05buy10340.101.569151.567950.00000
40612008.07.07 01:10modify10340.101.569151.565700.00000
40622008.07.07 01:25close10340.101.569901.565700.00000759.951116675.60
40632008.07.07 23:45sell10350.101.572601.574000.00000
40642008.07.08 01:00close10350.101.572351.574000.00000228.591116904.19
40652008.07.08 23:30sell10360.101.566401.567800.00000
40662008.07.09 01:00close10360.101.566751.567800.00000-411.421116492.77
40672008.07.09 22:00sell10370.101.574401.576400.00000
40682008.07.10 01:00close10370.101.573851.576400.00000548.591117041.36
40692008.07.10 22:35sell10380.101.578601.580600.00000
40702008.07.11 01:00close10380.101.578451.580600.00000121.921117163.28
40712008.07.15 00:50buy10390.101.589951.587950.00000
40722008.07.15 00:55modify10390.101.589951.587300.00000
40732008.07.15 01:00modify10390.101.589951.587200.00000
40742008.07.15 01:05modify10390.101.589951.586900.00000
40752008.07.15 01:10modify10390.101.589951.586700.00000
40762008.07.15 01:15modify10390.101.589951.586500.00000
40772008.07.15 01:45modify10390.101.589951.586100.00000
40782008.07.15 01:55modify10390.101.589951.585200.00000
40792008.07.15 03:35close10390.101.589901.585200.00000-93.331117069.95
40802008.07.15 23:05sell10400.101.590101.591500.00000
40812008.07.16 00:13s/l10400.101.591501.591500.00000-1531.431115538.52
40822008.07.16 23:10sell10410.101.581801.583200.00000
40832008.07.17 01:00close10410.101.581951.583200.00000-198.091115340.43
40842008.07.17 01:05buy10420.101.581351.580150.00000
40852008.07.17 01:10modify10420.101.581351.578000.00000
40862008.07.17 01:20modify10420.101.581351.577800.00000
40872008.07.17 01:40close10420.101.582101.577800.00000759.951116100.38
40882008.07.17 23:00sell10430.101.583201.584600.00000
40892008.07.17 23:10s/l10430.101.584601.584600.00000-1533.351114567.03
40902008.07.17 23:20sell10440.101.584401.585800.00000
40912008.07.17 23:22s/l10440.101.585801.585800.00000-1533.351113033.68
40922008.07.17 23:25sell10450.101.585601.587000.00000
40932008.07.18 01:00close10450.101.585751.587000.00000-198.081112835.60
40942008.07.21 00:20buy10460.101.583251.581250.00000
40952008.07.21 00:25modify10460.101.583251.580400.00000
40962008.07.21 01:25modify10460.101.583251.580300.00000
40972008.07.21 01:30modify10460.101.583251.580100.00000
40982008.07.21 02:05modify10460.101.583251.580000.00000
40992008.07.21 02:45close10460.101.583901.580000.00000653.291113488.89
41002008.07.21 22:00sell10470.101.589001.591000.00000
41012008.07.21 23:20s/l10470.101.591001.591000.00000-2173.361111315.53
41022008.07.21 23:25sell10480.101.591301.592700.00000
41032008.07.21 23:34s/l10480.101.592701.592700.00000-1533.361109782.17
41042008.07.21 23:35sell10490.101.592701.594100.00000
41052008.07.22 01:00close10490.101.592551.594100.00000121.931109904.10
41062008.07.22 23:15sell10500.101.578201.579600.00000
41072008.07.23 01:00close10500.101.578651.579600.00000-518.081109386.02
41082008.07.23 23:00sell10510.101.568801.570200.00000
41092008.07.24 00:35close10510.101.568151.570200.00000655.261110041.28
41102008.07.24 22:35sell10520.101.566501.568500.00000
41112008.07.24 22:57s/l10520.101.568501.568500.00000-2173.361107867.92
41122008.07.24 23:00sell10530.101.568601.570000.00000
41132008.07.25 01:00close10530.101.567951.570000.00000655.261108523.18
41142008.07.27 23:59sell10540.101.570901.572300.00000
41152008.07.28 01:00close10540.101.569551.572300.000001401.941109925.12
41162008.07.28 01:20buy10550.101.568651.567450.00000
41172008.07.28 01:25modify10550.101.568651.565600.00000
41182008.07.28 01:55close10550.101.569701.565600.000001079.931111005.05
41192008.07.29 00:00buy10560.101.574051.572050.00000
41202008.07.29 00:05modify10560.101.574051.571100.00000
41212008.07.29 00:50modify10560.101.574051.570800.00000
41222008.07.29 01:30close10560.101.574401.570800.00000333.311111338.36
41232008.07.29 01:55buy10570.101.573951.572750.00000
41242008.07.29 02:00modify10570.101.573951.570400.00000
41252008.07.29 02:05modify10570.101.573951.570300.00000
41262008.07.29 02:20close10570.101.574301.570300.00000333.311111671.67
41272008.07.29 22:50sell10580.101.558601.560600.00000
41282008.07.30 00:45close10580.101.558151.560600.00000441.931112113.60
41292008.07.30 23:45sell10590.101.557901.559300.00000
41302008.07.31 01:00close10590.101.557751.559300.00000121.921112235.52
41312008.07.31 01:55buy10600.101.557151.555950.00000
41322008.07.31 02:00modify10600.101.557151.553700.00000
41332008.07.31 02:15close10600.101.557501.553700.00000333.311112568.83
41342008.07.31 22:20sell10610.101.559901.561900.00000
41352008.08.01 01:00close10610.101.559751.561900.00000121.921112690.75
41362008.08.04 22:40sell10620.101.558501.560500.00000
41372008.08.04 23:50close10620.101.557651.560500.00000866.681113557.43
41382008.08.05 00:05buy10630.101.557351.555350.00000
41392008.08.05 00:10modify10630.101.557351.554300.00000
41402008.08.05 00:35modify10630.101.557351.554200.00000
41412008.08.05 00:40modify10630.101.557351.554100.00000
41422008.08.05 00:45modify10630.101.557351.553900.00000
41432008.08.05 02:45modify10630.101.557351.553800.00000
41442008.08.05 03:00modify10630.101.557351.553500.00000
41452008.08.05 03:05modify10630.101.557351.553300.00000
41462008.08.05 03:10modify10630.101.557351.552900.00000
41472008.08.05 03:15modify10630.101.557351.552600.00000
41482008.08.05 03:25modify10630.101.557351.552300.00000
41492008.08.05 03:30modify10630.101.557351.552200.00000
41502008.08.05 03:35modify10630.101.557351.552000.00000
41512008.08.05 03:40modify10630.101.557351.551200.00000
41522008.08.05 03:45modify10630.101.557351.550900.00000
41532008.08.05 04:45modify10630.101.557351.550000.00000
41542008.08.05 06:55close10630.101.553501.550000.00000-4146.411109411.02
41552008.08.06 00:00buy10640.101.545351.543350.00000
41562008.08.06 00:05modify10640.101.545351.542400.00000
41572008.08.06 00:45modify10640.101.545351.542300.00000
41582008.08.06 00:55modify10640.101.545351.542200.00000
41592008.08.06 01:00modify10640.101.545351.541900.00000
41602008.08.06 01:35close10640.101.545701.541900.00000333.311109744.33
41612008.08.07 00:00buy10650.101.540751.538750.00000
41622008.08.07 00:05modify10650.101.540751.537600.00000
41632008.08.07 00:15modify10650.101.540751.537400.00000
41642008.08.07 00:35close10650.101.541601.537400.00000866.611110610.94
41652008.08.07 01:15buy10660.101.540851.539650.00000
41662008.08.07 01:20modify10660.101.540851.537400.00000
41672008.08.07 01:25modify10660.101.540851.537200.00000
41682008.08.07 01:30modify10660.101.540851.536900.00000
41692008.08.07 01:45close10660.101.541101.536900.00000226.651110837.59
41702008.08.11 00:04buy10670.101.492851.490850.00000
41712008.08.11 00:05modify10670.101.492851.489800.00000
41722008.08.11 00:10modify10670.101.492851.489300.00000
41732008.08.11 02:10close10670.101.496101.489300.000003426.451114264.04
41742008.08.12 01:00buy10680.101.489351.488150.00000
41752008.08.12 01:05modify10680.101.489351.485600.00000
41762008.08.12 02:20modify10680.101.489351.485500.00000
41772008.08.12 02:40close10680.101.490501.485500.000001186.591115450.63
41782008.08.12 23:45sell10690.101.492201.493600.00000
41792008.08.13 00:25close10690.101.491751.493600.00000441.931115892.56
41802008.08.13 00:50buy10700.101.490751.488750.00000
41812008.08.13 00:55modify10700.101.490751.488200.00000
41822008.08.13 02:10modify10700.101.490751.488000.00000
41832008.08.13 02:15modify10700.101.490751.487400.00000
41842008.08.13 02:20modify10700.101.490751.487200.00000
41852008.08.13 02:25modify10700.101.490751.486700.00000
41862008.08.13 02:35modify10700.101.490751.486500.00000
41872008.08.13 02:40modify10700.101.490751.486200.00000
41882008.08.13 02:45modify10700.101.490751.485700.00000
41892008.08.13 03:45close10700.101.491501.485700.00000759.951116652.51
41902008.08.13 22:00sell10710.101.493301.495300.00000
41912008.08.13 23:20close10710.101.491851.495300.000001506.681118159.19
41922008.08.14 23:35sell10720.101.481601.483000.00000
41932008.08.15 00:35close10720.101.480351.483000.000001295.271119454.46
41942008.08.15 01:35buy10730.101.478751.477550.00000
41952008.08.15 01:40modify10730.101.478751.475200.00000
41962008.08.15 01:45modify10730.101.478751.474700.00000
41972008.08.15 02:00modify10730.101.478751.473900.00000
41982008.08.15 02:05modify10730.101.478751.473800.00000
41992008.08.15 02:25modify10730.101.478751.473000.00000
42002008.08.15 03:55modify10730.101.478751.472600.00000
42012008.08.15 04:10modify10730.101.478751.472400.00000
42022008.08.15 04:50close10730.101.478501.472400.00000-306.651119147.81
42032008.08.18 23:35sell10740.101.470501.471900.00000
42042008.08.19 00:00buy10750.101.469451.467450.00000
42052008.08.19 00:05modify10750.101.469451.466600.00000
42062008.08.19 00:35modify10750.101.469451.466500.00000
42072008.08.19 00:40modify10750.101.469451.466300.00000
42082008.08.19 00:40close10740.101.469351.471900.000001188.601120336.41
42092008.08.19 00:45modify10750.101.469451.464700.00000
42102008.08.19 01:05modify10750.101.469451.464600.00000
42112008.08.19 02:50close10750.101.469501.464600.0000013.331120349.74
42122008.08.19 22:35sell10760.101.478401.480400.00000
42132008.08.20 01:00close10760.101.478251.480400.00000121.921120471.66
42142008.08.20 22:00sell10770.101.473701.475700.00000
42152008.08.21 01:00close10770.101.474351.475700.00000-731.421119740.24
42162008.08.21 22:20sell10780.101.488401.490400.00000
42172008.08.22 00:06s/l10780.101.490401.490400.00000-2171.441117568.80
42182008.08.25 23:30sell10790.101.475701.477100.00000
42192008.08.26 00:00buy10800.101.475451.473450.00000
42202008.08.26 00:05modify10800.101.475451.472200.00000
42212008.08.26 00:10modify10800.101.475451.472100.00000
42222008.08.26 00:15modify10800.101.475451.472000.00000
42232008.08.26 00:45modify10800.101.475451.471900.00000
42242008.08.26 01:00close10790.101.475351.477100.00000335.261117904.06
42252008.08.26 01:15close10800.101.475501.471900.0000013.331117917.39
42262008.08.26 23:30sell10810.101.465301.466700.00000
42272008.08.27 00:55close10810.101.464251.466700.000001081.931118999.32
42282008.08.27 22:00sell10820.101.471001.473000.00000
42292008.08.27 23:16s/l10820.101.473001.473000.00000-2173.361116825.96
42302008.08.27 23:20sell10830.101.473201.474600.00000
42312008.08.28 00:15close10830.101.472251.474600.00000975.271117801.23
42322008.08.28 23:50sell10840.101.471101.472500.00000
42332008.08.29 01:00modify10840.101.471101.470150.00000
42342008.08.29 01:00close10840.101.469351.470150.000001828.611119629.84
42352008.08.29 01:20buy10850.101.469051.467850.00000
42362008.08.29 01:25modify10850.101.469051.466600.00000
42372008.08.29 01:25close10850.101.470101.466600.000001079.931120709.77
42382008.09.01 23:05sell10860.101.460501.461900.00000
42392008.09.02 01:00modify10860.101.460501.459450.00000
42402008.09.02 01:00close10860.101.458651.459450.000001935.281122645.05
42412008.09.02 01:00buy10870.101.458651.457450.00000
42422008.09.02 01:05modify10870.101.458651.455900.00000
42432008.09.02 01:10modify10870.101.458651.454900.00000
42442008.09.02 01:20modify10870.101.458651.454700.00000
42452008.09.02 01:25modify10870.101.458651.454600.00000
42462008.09.02 01:30modify10870.101.458651.453600.00000
42472008.09.02 01:40modify10870.101.458651.452800.00000
42482008.09.02 01:50modify10870.101.458651.452700.00000
42492008.09.02 04:15close10870.101.458801.452700.00000119.991122765.04
42502008.09.02 23:50sell10880.101.452301.453700.00000
42512008.09.03 01:00close10880.101.451551.453700.00000761.931123526.97
42522008.09.03 01:50buy10890.101.451051.449850.00000
42532008.09.03 01:55modify10890.101.451051.448000.00000
42542008.09.03 02:00modify10890.101.451051.447800.00000
42552008.09.03 02:15close10890.101.452001.447800.00000973.271124500.24
42562008.09.03 22:00sell10900.101.449101.451100.00000
42572008.09.04 00:35close10900.101.448651.451100.00000441.921124942.15
42582008.09.05 00:00buy10910.101.432551.430550.00000
42592008.09.05 00:05modify10910.101.432551.428900.00000
42602008.09.05 00:10modify10910.101.432551.428500.00000
42612008.09.05 00:12s/l10910.101.428501.428500.00000-4359.731120582.42
42622008.09.05 00:15buy10920.101.426251.424250.00000
42632008.09.05 00:16s/l10920.101.424251.424250.00000-2173.201118409.22
42642008.09.05 00:20buy10930.101.423451.421450.00000
42652008.09.05 00:25modify10930.101.423451.420500.00000
42662008.09.05 00:50modify10930.101.423451.420400.00000
42672008.09.05 01:15modify10930.101.423451.419700.00000
42682008.09.05 02:25close10930.101.427301.419700.000004066.411122475.63
42692008.09.08 23:00sell10940.101.414401.415800.00000
42702008.09.08 23:13s/l10940.101.415801.415800.00000-1533.341120942.29
42712008.09.08 23:15sell10950.101.415801.417200.00000
42722008.09.08 23:30modify10950.101.415801.414650.00000
42732008.09.08 23:31s/l10950.101.414651.414650.000001186.671122128.96
42742008.09.10 00:40buy10960.101.411651.409650.00000
42752008.09.10 00:45modify10960.101.411651.408600.00000
42762008.09.10 00:50modify10960.101.411651.408100.00000
42772008.09.10 00:55modify10960.101.411651.407300.00000
42782008.09.10 01:55close10960.101.413401.407300.000001826.551123955.51
42792008.09.11 00:00buy10970.101.399851.397850.00000
42802008.09.11 00:04s/l10970.101.397851.397850.00000-2173.201121782.31
42812008.09.11 00:05buy10980.101.397751.395750.00000
42822008.09.11 00:20modify10980.101.397751.395300.00000
42832008.09.11 00:25modify10980.101.397751.394200.00000
42842008.09.11 00:30modify10980.101.397751.393900.00000
42852008.09.11 00:55modify10980.101.397751.392500.00000
42862008.09.11 02:40close10980.101.398001.392500.00000226.651122008.96
42872008.09.11 23:25sell10990.101.396301.397700.00000
42882008.09.11 23:44s/l10990.101.397701.397700.00000-1533.341120475.62
42892008.09.11 23:45sell11000.101.397401.398800.00000
42902008.09.11 23:53s/l11000.101.398801.398800.00000-1533.341118942.28
42912008.09.11 23:55sell11010.101.399401.400800.00000
42922008.09.12 00:00s/l11010.101.400801.400800.00000-1531.421117410.86
42932008.09.15 22:15sell11020.101.421601.423600.00000
42942008.09.15 22:24s/l11020.101.423601.423600.00000-2173.341115237.52
42952008.09.15 22:25sell11030.101.425101.427100.00000
42962008.09.15 22:34s/l11030.101.427101.427100.00000-2173.341113064.18
42972008.09.15 22:35sell11040.101.427501.429500.00000
42982008.09.15 22:45s/l11040.101.429501.429500.00000-2173.341110890.84
42992008.09.15 22:50sell11050.101.428201.430200.00000
43002008.09.15 22:54s/l11050.101.430201.430200.00000-2173.341108717.50
43012008.09.15 22:55sell11060.101.430101.432100.00000
43022008.09.15 22:58s/l11060.101.432101.432100.00000-2173.341106544.16
43032008.09.15 23:00sell11070.101.431301.432700.00000
43042008.09.15 23:15modify11070.101.431301.430450.00000
43052008.09.15 23:20modify11070.101.431301.428350.00000
43062008.09.15 23:25modify11070.101.431301.428050.00000
43072008.09.15 23:30modify11070.101.431301.426450.00000
43082008.09.15 23:40modify11070.101.431301.425750.00000
43092008.09.15 23:45modify11070.101.431301.424750.00000
43102008.09.15 23:50modify11070.101.431301.424650.00000
43112008.09.15 23:57s/l11070.101.424651.424650.000007053.351113597.51
43122008.09.16 22:20sell11080.101.415701.417700.00000
43132008.09.17 00:40close11080.101.411951.417700.000003961.931117559.44
43142008.09.17 00:45buy11090.101.408751.406750.00000
43152008.09.17 01:00modify11090.101.408751.406600.00000
43162008.09.17 02:00close11090.101.413301.406600.000004813.031122372.47
43172008.09.17 22:00sell11100.101.437401.439400.00000
43182008.09.18 00:05close11100.101.431751.439400.000005988.771128361.24
43192008.09.18 23:55sell11110.101.434901.436300.00000
43202008.09.19 00:25modify11110.101.434901.433450.00000
43212008.09.19 00:30modify11110.101.434901.432650.00000
43222008.09.19 00:30buy11120.101.431851.429850.00000
43232008.09.19 00:35modify11120.101.431851.429100.00000
43242008.09.19 00:40modify11120.101.431851.428900.00000
43252008.09.19 00:45modify11120.101.431851.428700.00000
43262008.09.19 00:45modify11110.101.434901.432550.00000
43272008.09.19 00:48s/l11110.101.432551.432550.000002468.661130829.90
43282008.09.19 01:40modify11120.101.431851.428200.00000
43292008.09.19 01:45modify11120.101.431851.427400.00000
43302008.09.19 02:00modify11120.101.431851.427000.00000
43312008.09.19 02:50modify11120.101.431851.425800.00000
43322008.09.19 02:55modify11120.101.431851.425600.00000
43332008.09.19 03:23s/l11120.101.425601.425600.00000-6706.501124123.40
43342008.09.22 22:00sell11130.101.480301.482300.00000
43352008.09.22 22:26s/l11130.101.482301.482300.00000-2173.401121950.00
43362008.09.22 22:30sell11140.101.484001.486000.00000
43372008.09.22 22:34s/l11140.101.486001.486000.00000-2173.401119776.60
43382008.09.22 22:35sell11150.101.486501.488500.00000
43392008.09.22 23:55close11150.101.477651.488500.000009400.291129176.89
43402008.09.24 00:40buy11160.101.464051.462050.00000
43412008.09.24 00:45modify11160.101.464051.461700.00000
43422008.09.24 00:50modify11160.101.464051.461600.00000
43432008.09.24 01:35close11160.101.467801.461600.000003960.021133136.91
43442008.09.25 00:00buy11170.101.462151.460150.00000
43452008.09.25 00:05modify11170.101.462151.459300.00000
43462008.09.25 00:10modify11170.101.462151.458900.00000
43472008.09.25 00:20modify11170.101.462151.458400.00000
43482008.09.25 00:30modify11170.101.462151.458200.00000
43492008.09.25 00:40modify11170.101.462151.458100.00000
43502008.09.25 01:15close11170.101.462301.458100.00000120.001133256.91
43512008.09.29 00:00buy11180.101.454951.452950.00000
43522008.09.29 00:05modify11180.101.454951.451900.00000
43532008.09.29 00:10modify11180.101.454951.451000.00000
43542008.09.29 00:15modify11180.101.454951.450000.00000
43552008.09.29 00:25modify11180.101.454951.449900.00000
43562008.09.29 00:30modify11180.101.454951.448900.00000
43572008.09.29 00:55modify11180.101.454951.448400.00000
43582008.09.29 02:10close11180.101.454701.448400.00000-306.671132950.24
43592008.09.30 00:20buy11190.101.441851.439850.00000
43602008.09.30 00:25modify11190.101.441851.439500.00000
43612008.09.30 00:30modify11190.101.441851.439100.00000
43622008.09.30 00:50modify11190.101.441851.438500.00000
43632008.09.30 00:55modify11190.101.441851.438300.00000
43642008.09.30 01:05modify11190.101.441851.437500.00000
43652008.09.30 01:07s/l11190.101.437501.437500.00000-4680.011128270.23
43662008.09.30 01:10buy11200.101.438751.437550.00000
43672008.09.30 01:11s/l11200.101.437551.437550.00000-1320.001126950.23
43682008.09.30 01:15buy11210.101.438551.437350.00000
43692008.09.30 01:20modify11210.101.438551.436600.00000
43702008.09.30 01:25modify11210.101.438551.435700.00000
43712008.09.30 01:30modify11210.101.438551.434600.00000
43722008.09.30 01:35modify11210.101.438551.433600.00000
43732008.09.30 01:40modify11210.101.438551.433500.00000
43742008.09.30 01:50modify11210.101.438551.433000.00000
43752008.09.30 04:15close11210.101.439101.433000.00000546.671127496.90
43762008.09.30 23:45sell11220.101.409201.410600.00000
43772008.10.01 00:19s/l11220.101.410601.410600.00000-1531.501125965.40
43782008.10.02 00:00buy11230.101.400851.398850.00000
43792008.10.02 00:05modify11230.101.400851.398200.00000
43802008.10.02 00:10modify11230.101.400851.397400.00000
43812008.10.02 00:15modify11230.101.400851.397300.00000
43822008.10.02 00:35close11230.101.402701.397300.000001933.341127898.74
43832008.10.02 01:00buy11240.101.400851.399650.00000
43842008.10.02 01:05modify11240.101.400851.397400.00000
43852008.10.02 01:40close11240.101.402201.397400.000001400.001129298.74
43862008.10.02 23:35sell11250.101.382401.383800.00000
43872008.10.03 01:00modify11250.101.382401.380850.00000
43882008.10.03 01:00close11250.101.380051.380850.000002468.731131767.47
43892008.10.03 01:00buy11260.101.380051.378850.00000
43902008.10.03 01:05modify11260.101.380051.376600.00000
43912008.10.03 01:10modify11260.101.380051.376300.00000
43922008.10.03 01:15modify11260.101.380051.375500.00000
43932008.10.03 01:25modify11260.101.380051.374900.00000
43942008.10.03 01:30modify11260.101.380051.374700.00000
43952008.10.03 02:30close11260.101.380501.374700.00000440.011132207.48
43962008.10.06 00:00buy11270.101.367151.365150.00000
43972008.10.06 00:05modify11270.101.367151.363900.00000
43982008.10.06 00:50modify11270.101.367151.363600.00000
43992008.10.06 00:54s/l11270.101.363601.363600.00000-3826.681128380.80
44002008.10.06 00:55buy11280.101.363751.361750.00000
44012008.10.06 01:00modify11280.101.363751.360300.00000
44022008.10.06 02:50modify11280.101.363751.359100.00000
44032008.10.06 05:35close11280.101.365301.359100.000001613.341129994.14
44042008.10.06 22:50sell11290.101.352201.354200.00000
44052008.10.07 01:00close11290.101.348551.354200.000003855.591133849.73
44062008.10.07 22:00sell11300.101.364301.366300.00000
44072008.10.07 23:55close11300.101.359151.366300.000005453.821139303.55
44082008.10.08 00:05buy11310.101.358351.356350.00000
44092008.10.08 00:10modify11310.101.358351.355300.00000
44102008.10.08 00:45close11310.101.362701.355300.000004600.061143903.61
44112008.10.08 01:55buy11320.101.357951.356750.00000
44122008.10.08 02:00modify11320.101.357951.355000.00000
44132008.10.08 02:10modify11320.101.357951.354600.00000
44142008.10.08 02:15modify11320.101.357951.353900.00000
44152008.10.08 02:20modify11320.101.357951.352700.00000
44162008.10.08 02:30modify11320.101.357951.352100.00000
44172008.10.08 02:45modify11320.101.357951.351600.00000
44182008.10.08 02:50modify11320.101.357951.351400.00000
44192008.10.08 04:00close11320.101.360001.351400.000002146.691146050.30
44202008.10.09 00:00buy11330.101.365351.363350.00000
44212008.10.09 00:05modify11330.101.365351.362300.00000
44222008.10.09 00:10modify11330.101.365351.361200.00000
44232008.10.09 00:20modify11330.101.365351.360600.00000
44242008.10.09 00:25modify11330.101.365351.360000.00000
44252008.10.09 00:40modify11330.101.365351.359900.00000
44262008.10.09 01:30modify11330.101.365351.359300.00000
44272008.10.09 01:40modify11330.101.365351.359000.00000
44282008.10.09 01:45modify11330.101.365351.358800.00000
44292008.10.09 02:45close11330.101.363101.358800.00000-2440.031143610.27
44302008.10.10 00:00buy11340.101.360451.358450.00000
44312008.10.10 00:02s/l11340.101.358451.358450.00000-2173.361141436.91
44322008.10.10 00:05buy11350.101.358351.356350.00000
44332008.10.10 00:10modify11350.101.358351.355600.00000
44342008.10.10 02:20close11350.101.360501.355600.000002253.361143690.27
44352008.10.13 22:35sell11360.101.356701.358700.00000
44362008.10.13 22:41s/l11360.101.358701.358700.00000-2173.501141516.77
44372008.10.13 22:45sell11370.101.359201.361200.00000
44382008.10.14 01:00close11370.101.359551.361200.00000-411.441141105.33
44392008.10.15 00:00buy11380.101.361951.359950.00000
44402008.10.15 00:05modify11380.101.361951.358400.00000
44412008.10.15 00:10modify11380.101.361951.358100.00000
44422008.10.15 02:05modify11380.101.361951.356200.00000
44432008.10.15 02:25modify11380.101.361951.355700.00000
44442008.10.15 02:30modify11380.101.361951.354600.00000
44452008.10.15 02:35modify11380.101.361951.354500.00000
44462008.10.15 02:40modify11380.101.361951.354100.00000
44472008.10.15 02:45modify11380.101.361951.353600.00000
44482008.10.15 03:00modify11380.101.361951.353300.00000
44492008.10.15 03:05modify11380.101.361951.351600.00000
44502008.10.15 03:10modify11380.101.361951.351000.00000
44512008.10.15 04:50modify11380.101.361951.350800.00000
44522008.10.15 06:25close11380.101.357201.350800.00000-5106.731135998.60
44532008.10.16 00:05buy11390.101.349051.347050.00000
44542008.10.16 00:06s/l11390.101.347051.347050.00000-2173.361133825.24
44552008.10.16 00:10buy11400.101.347251.345250.00000
44562008.10.16 00:15modify11400.101.347251.343600.00000
44572008.10.16 00:20modify11400.101.347251.343300.00000
44582008.10.16 00:25modify11400.101.347251.342900.00000
44592008.10.16 00:30modify11400.101.347251.342300.00000
44602008.10.16 01:15modify11400.101.347251.341200.00000
44612008.10.16 01:20modify11400.101.347251.341000.00000
44622008.10.16 01:25modify11400.101.347251.339600.00000
44632008.10.16 03:10close11400.101.347201.339600.00000-93.331133731.91
44642008.10.16 22:10sell11410.101.345601.347600.00000
44652008.10.17 00:19s/l11410.101.347601.347600.00000-2171.561131560.35
44662008.10.20 00:25buy11420.101.340851.338850.00000
44672008.10.20 00:30modify11420.101.340851.337500.00000
44682008.10.20 00:35modify11420.101.340851.337200.00000
44692008.10.20 00:45modify11420.101.340851.337100.00000
44702008.10.20 02:20close11420.101.342701.337100.000001933.361133493.71
44712008.10.20 22:00sell11430.101.332401.334400.00000
44722008.10.20 23:33s/l11430.101.334401.334400.00000-2173.481131320.23
44732008.10.20 23:35sell11440.101.334301.335700.00000
44742008.10.21 00:19s/l11440.101.335701.335700.00000-1531.521129788.71
44752008.10.21 01:55buy11450.101.330651.329450.00000
44762008.10.21 02:00modify11450.101.330651.327600.00000
44772008.10.21 02:40close11450.101.333201.327600.000002680.041132468.75
44782008.10.22 00:00buy11460.101.306351.304350.00000
44792008.10.22 00:05modify11460.101.306351.302700.00000
44802008.10.22 00:10modify11460.101.306351.302300.00000
44812008.10.22 01:45close11460.101.307501.302300.000001186.681133655.43
44822008.10.22 23:20sell11470.101.286501.287900.00000
44832008.10.23 00:30modify11470.101.286501.284350.00000
44842008.10.23 00:40modify11470.101.286501.284050.00000
44852008.10.23 00:50modify11470.101.286501.283750.00000
44862008.10.23 00:50close11470.101.282951.283750.000003748.781137404.21
44872008.10.23 01:00buy11480.101.282551.281350.00000
44882008.10.23 01:05modify11480.101.282551.280500.00000
44892008.10.23 01:15modify11480.101.282551.279800.00000
44902008.10.23 01:20modify11480.101.282551.279200.00000
44912008.10.23 01:25modify11480.101.282551.279000.00000
44922008.10.23 01:30modify11480.101.282551.278500.00000
44932008.10.23 01:35modify11480.101.282551.278200.00000
44942008.10.23 01:40modify11480.101.282551.277800.00000
44952008.10.23 02:05modify11480.101.282551.274700.00000
44962008.10.23 02:10modify11480.101.282551.272000.00000
44972008.10.23 02:25modify11480.101.282551.271700.00000
44982008.10.23 02:30modify11480.101.282551.269400.00000
44992008.10.23 03:10close11480.101.285901.269400.000003533.311140937.52
45002008.10.23 22:50sell11490.101.288801.290800.00000
45012008.10.23 23:06s/l11490.101.290801.290800.00000-2173.441138764.08
45022008.10.23 23:10sell11500.101.290601.292000.00000
45032008.10.23 23:21s/l11500.101.292001.292000.00000-1533.411137230.67
45042008.10.23 23:25sell11510.101.291401.292800.00000
45052008.10.23 23:46s/l11510.101.292801.292800.00000-1533.411135697.26
45062008.10.23 23:50sell11520.101.292601.294000.00000
45072008.10.24 00:02s/l11520.101.294001.294000.00000-1531.491134165.77
45082008.10.27 00:00buy11530.101.255951.253950.00000
45092008.10.27 00:05modify11530.101.255951.253300.00000
45102008.10.27 00:10modify11530.101.255951.252700.00000
45112008.10.27 00:20modify11530.101.255951.252100.00000
45122008.10.27 00:30modify11530.101.255951.251800.00000
45132008.10.27 00:40modify11530.101.255951.251400.00000
45142008.10.27 00:45modify11530.101.255951.250800.00000
45152008.10.27 01:00modify11530.101.255951.250400.00000
45162008.10.27 01:50close11530.101.260601.250400.000004919.971139085.74
45172008.10.27 22:15sell11540.101.254801.256800.00000
45182008.10.27 22:50s/l11540.101.256801.256800.00000-2173.441136912.30
45192008.10.27 22:55sell11550.101.256401.258400.00000
45202008.10.27 23:10close11550.101.251251.258400.000005453.611142365.91
45212008.10.28 00:05buy11560.101.248451.246450.00000
45222008.10.28 00:10modify11560.101.248451.244000.00000
45232008.10.28 00:15modify11560.101.248451.242700.00000
45242008.10.28 01:15modify11560.101.248451.242300.00000
45252008.10.28 01:20modify11560.101.248451.242200.00000
45262008.10.28 02:35modify11560.101.248451.241100.00000
45272008.10.28 03:15close11560.101.247601.241100.00000-946.671141419.24
45282008.10.28 22:00sell11570.101.259801.261800.00000
45292008.10.28 22:10s/l11570.101.261801.261800.00000-2173.441139245.80
45302008.10.28 22:15sell11580.101.261401.263400.00000
45312008.10.28 22:20s/l11580.101.263401.263400.00000-2173.441137072.36
45322008.10.28 22:25sell11590.101.266201.268200.00000
45332008.10.28 22:57s/l11590.101.268201.268200.00000-2173.441134898.92
45342008.10.28 23:00sell11600.101.270001.271400.00000
45352008.10.28 23:00s/l11600.101.271401.271400.00000-1533.411133365.51
45362008.10.28 23:05sell11610.101.270601.272000.00000
45372008.10.28 23:23s/l11610.101.272001.272000.00000-1533.411131832.10
45382008.10.28 23:25sell11620.101.272101.273500.00000
45392008.10.28 23:38s/l11620.101.273501.273500.00000-1533.411130298.69
45402008.10.28 23:40sell11630.101.273401.274800.00000
45412008.10.28 23:50modify11630.101.273401.271050.00000
45422008.10.28 23:55modify11630.101.273401.270350.00000
45432008.10.29 00:00modify11630.101.273401.268950.00000
45442008.10.29 00:05s/l11630.101.268951.268950.000004708.831135007.52
45452008.10.29 22:20sell11640.101.292801.294800.00000
45462008.10.29 22:37s/l11640.101.294801.294800.00000-2173.441132834.08
45472008.10.29 22:40sell11650.101.296701.298700.00000
45482008.10.30 01:00close11650.101.296951.298700.00000-304.761132529.32
45492008.10.30 22:00sell11660.101.296601.298600.00000
45502008.10.30 22:06s/l11660.101.298601.298600.00000-2173.441130355.88
45512008.10.30 22:10sell11670.101.297901.299900.00000
45522008.10.31 00:00close11670.101.291451.299900.000006842.271137198.15
45532008.10.31 00:30buy11680.101.290551.288550.00000
45542008.10.31 00:35modify11680.101.290551.286800.00000
45552008.10.31 00:37s/l11680.101.286801.286800.00000-4040.011133158.14
45562008.10.31 00:40buy11690.101.288851.286850.00000
45572008.10.31 00:41s/l11690.101.286851.286850.00000-2173.341130984.80
45582008.10.31 00:45buy11700.101.287551.285550.00000
45592008.10.31 00:48s/l11700.101.285551.285550.00000-2173.341128811.46
45602008.10.31 00:50buy11710.101.285451.283450.00000
45612008.10.31 00:55modify11710.101.285451.282700.00000
45622008.10.31 01:20modify11710.101.285451.282600.00000
45632008.10.31 02:25modify11710.101.285451.281700.00000
45642008.10.31 02:30modify11710.101.285451.280300.00000
45652008.10.31 03:20modify11710.101.285451.279500.00000
45662008.10.31 03:24s/l11710.101.279501.279500.00000-6386.681122424.78
45672008.11.03 23:00sell11720.101.264201.265600.00000
45682008.11.04 00:10modify11720.101.264201.263250.00000
45692008.11.04 00:10close11720.101.262451.263250.000001828.681124253.46
45702008.11.04 00:15buy11730.101.260651.258650.00000
45712008.11.04 00:45modify11730.101.260651.257400.00000
45722008.11.04 00:55modify11730.101.260651.255100.00000
45732008.11.04 02:05close11730.101.263501.255100.000003000.011127253.47
45742008.11.04 23:00sell11740.101.299801.301200.00000
45752008.11.04 23:09s/l11740.101.301201.301200.00000-1533.401125720.07
45762008.11.04 23:10sell11750.101.301201.302600.00000
45772008.11.04 23:18s/l11750.101.302601.302600.00000-1533.411124186.66
45782008.11.04 23:20sell11760.101.303501.304900.00000
45792008.11.04 23:35modify11760.101.303501.300350.00000
45802008.11.04 23:40modify11760.101.303501.298150.00000
45812008.11.04 23:42s/l11760.101.298151.298150.000005666.951129853.61
45822008.11.06 00:15buy11770.101.292151.290150.00000
45832008.11.06 00:20modify11770.101.292151.289200.00000
45842008.11.06 00:30modify11770.101.292151.288900.00000
45852008.11.06 00:35modify11770.101.292151.288200.00000
45862008.11.06 01:45modify11770.101.292151.287800.00000
45872008.11.06 02:20modify11770.101.292151.287400.00000
45882008.11.06 02:25modify11770.101.292151.287200.00000
45892008.11.06 03:04s/l11770.101.287201.287200.00000-5320.021124533.59
45902008.11.07 00:40buy11780.101.267851.265850.00000
45912008.11.07 00:45modify11780.101.267851.265600.00000
45922008.11.07 01:00modify11780.101.267851.264800.00000
45932008.11.07 01:20modify11780.101.267851.264700.00000
45942008.11.07 02:50modify11780.101.267851.264300.00000
45952008.11.07 02:55modify11780.101.267851.263600.00000
45962008.11.07 03:00modify11780.101.267851.263400.00000
45972008.11.07 03:05modify11780.101.267851.263100.00000
45982008.11.07 03:20modify11780.101.267851.263000.00000
45992008.11.07 03:25modify11780.101.267851.262900.00000
46002008.11.07 04:00close11780.101.269301.262900.000001506.671126040.26
46012008.11.10 23:35sell11790.101.275701.277100.00000
46022008.11.11 01:00close11790.101.275051.277100.00000655.311126695.57
46032008.11.12 00:00buy11800.101.252251.250250.00000
46042008.11.12 00:05modify11800.101.252251.247800.00000
46052008.11.12 00:10modify11800.101.252251.247700.00000
46062008.11.12 01:25modify11800.101.252251.247500.00000
46072008.11.12 01:35modify11800.101.252251.246800.00000
46082008.11.12 01:45modify11800.101.252251.246400.00000
46092008.11.12 01:50modify11800.101.252251.245300.00000
46102008.11.12 02:05close11800.101.251701.245300.00000-626.671126068.90
46112008.11.13 00:05buy11810.101.248651.246650.00000
46122008.11.13 00:08s/l11810.101.246651.246650.00000-2173.341123895.56
46132008.11.13 00:10buy11820.101.245751.243750.00000
46142008.11.13 00:15modify11820.101.245751.242300.00000
46152008.11.13 00:50modify11820.101.245751.241800.00000
46162008.11.13 00:55modify11820.101.245751.241500.00000
46172008.11.13 02:15close11820.101.248401.241500.000002786.681126682.24
46182008.11.13 22:00sell11830.101.269401.271400.00000
46192008.11.13 22:21s/l11830.101.271401.271400.00000-2173.501124508.74
46202008.11.13 22:25sell11840.101.274601.276600.00000
46212008.11.13 22:51s/l11840.101.276601.276600.00000-2173.501122335.24
46222008.11.13 22:55sell11850.101.279501.281500.00000
46232008.11.13 22:56s/l11850.101.281501.281500.00000-2173.501120161.74
46242008.11.13 23:00sell11860.101.285001.286400.00000
46252008.11.13 23:05modify11860.101.285001.283150.00000
46262008.11.13 23:11s/l11860.101.283151.283150.000001933.491122095.23
46272008.11.13 23:15sell11870.101.282101.283500.00000
46282008.11.13 23:20modify11870.101.282101.280150.00000
46292008.11.13 23:23s/l11870.101.280151.280150.000002040.171124135.40
46302008.11.17 00:00buy11880.101.253251.251250.00000
46312008.11.17 00:05modify11880.101.253251.250500.00000
46322008.11.17 00:55modify11880.101.253251.250400.00000
46332008.11.17 01:40modify11880.101.253251.250100.00000
46342008.11.17 01:45modify11880.101.253251.249500.00000
46352008.11.17 01:55modify11880.101.253251.248900.00000
46362008.11.17 02:15modify11880.101.253251.248400.00000
46372008.11.17 03:20close11880.101.255001.248400.000001826.671125962.07
46382008.11.18 00:00buy11890.101.264951.262950.00000
46392008.11.18 00:05modify11890.101.264951.262000.00000
46402008.11.18 00:10modify11890.101.264951.261900.00000
46412008.11.18 00:15modify11890.101.264951.261200.00000
46422008.11.18 00:20modify11890.101.264951.260700.00000
46432008.11.18 00:25modify11890.101.264951.260400.00000
46442008.11.18 01:20close11890.101.265001.260400.0000013.331125975.40
46452008.11.18 01:35buy11900.101.264551.263350.00000
46462008.11.18 01:40modify11900.101.264551.260400.00000
46472008.11.18 02:10close11900.101.265201.260400.00000653.331126628.73
46482008.11.18 23:00sell11910.101.261501.262900.00000
46492008.11.18 23:09s/l11910.101.262901.262900.00000-1533.451125095.28
46502008.11.18 23:10sell11920.101.263101.264500.00000
46512008.11.19 01:00close11920.101.263651.264500.00000-624.791124470.49
46522008.11.20 00:00buy11930.101.248851.246850.00000
46532008.11.20 00:05modify11930.101.248851.244900.00000
46542008.11.20 01:35modify11930.101.248851.244800.00000
46552008.11.20 02:00close11930.101.250301.244800.000001506.671125977.16
46562008.11.21 00:00buy11940.101.245351.243350.00000
46572008.11.21 00:05modify11940.101.245351.242200.00000
46582008.11.21 01:05modify11940.101.245351.242000.00000
46592008.11.21 01:35modify11940.101.245351.241800.00000
46602008.11.21 01:45modify11940.101.245351.240500.00000
46612008.11.21 01:50modify11940.101.245351.240400.00000
46622008.11.21 01:55modify11940.101.245351.240200.00000
46632008.11.21 03:40close11940.101.245601.240200.00000226.671126203.83
46642008.11.24 22:05sell11950.101.289201.291200.00000
46652008.11.24 22:26s/l11950.101.291201.291200.00000-2173.501124030.33
46662008.11.24 22:30sell11960.101.292201.294200.00000
46672008.11.24 23:57s/l11960.101.294201.294200.00000-2173.501121856.83
46682008.11.25 22:05sell11970.101.304701.306700.00000
46692008.11.25 22:18s/l11970.101.306701.306700.00000-2173.501119683.33
46702008.11.25 22:20sell11980.101.306301.308300.00000
46712008.11.26 01:00close11980.101.305651.308300.00000655.311120338.64
46722008.11.26 22:00sell11990.101.289901.291900.00000
46732008.11.27 00:10close11990.101.287451.291900.000002575.461122914.10
46742008.11.27 00:30buy12000.101.287451.285450.00000
46752008.11.27 00:35modify12000.101.287451.285300.00000
46762008.11.27 00:40modify12000.101.287451.284600.00000
46772008.11.27 01:05modify12000.101.287451.284500.00000
46782008.11.27 01:10modify12000.101.287451.284200.00000
46792008.11.27 01:25close12000.101.288901.284200.000001506.671124420.77
46802008.11.27 22:00sell12010.101.290201.292200.00000
46812008.11.28 01:00close12010.101.289651.292200.00000548.631124969.40
46822008.11.30 23:59sell12020.101.271101.272500.00000
46832008.12.01 00:25modify12020.101.271101.269950.00000
46842008.12.01 00:25close12020.101.269151.269950.000002042.091127011.49
46852008.12.01 01:50buy12030.101.268351.267150.00000
46862008.12.01 01:55modify12030.101.268351.264600.00000
46872008.12.01 02:00modify12030.101.268351.263100.00000
46882008.12.01 02:05modify12030.101.268351.262200.00000
46892008.12.01 02:35modify12030.101.268351.262000.00000
46902008.12.01 03:20modify12030.101.268351.259600.00000
46912008.12.01 03:25modify12030.101.268351.259300.00000
46922008.12.01 05:10close12030.101.266701.259300.00000-1800.021125211.47
46932008.12.01 22:00sell12040.101.267201.269200.00000
46942008.12.01 22:50close12040.101.262751.269200.000004707.041129918.51
46952008.12.02 01:00buy12050.101.261551.260350.00000
46962008.12.02 01:05modify12050.101.261551.257700.00000
46972008.12.02 01:15modify12050.101.261551.257500.00000
46982008.12.02 01:20modify12050.101.261551.255800.00000
46992008.12.02 01:25modify12050.101.261551.255600.00000
47002008.12.02 01:30modify12050.101.261551.255000.00000
47012008.12.02 01:35modify12050.101.261551.254600.00000
47022008.12.02 02:15close12050.101.262001.254600.00000440.011130358.52
47032008.12.02 23:05sell12060.101.271001.272400.00000
47042008.12.02 23:55s/l12060.101.272401.272400.00000-1533.451128825.07
47052008.12.03 01:45buy12070.101.269651.268450.00000
47062008.12.03 01:50modify12070.101.269651.266200.00000
47072008.12.03 02:00close12070.101.270901.266200.000001293.351130118.42
47082008.12.03 22:15sell12080.101.267501.269500.00000
47092008.12.03 22:58s/l12080.101.269501.269500.00000-2173.501127944.92
47102008.12.03 23:00sell12090.101.271001.272400.00000
47112008.12.04 00:16s/l12090.101.272401.272400.00000-1531.531126413.39
47122008.12.04 23:50sell12100.101.278801.280200.00000
47132008.12.05 00:05modify12100.101.278801.277550.00000
47142008.12.05 00:15modify12100.101.278801.277150.00000
47152008.12.05 00:15close12100.101.276351.277150.000002575.461128988.85
47162008.12.05 00:20buy12110.101.275051.273050.00000
47172008.12.05 00:25modify12110.101.275051.272500.00000
47182008.12.05 02:45modify12110.101.275051.272200.00000
47192008.12.05 02:55modify12110.101.275051.271000.00000
47202008.12.05 03:00modify12110.101.275051.270800.00000
47212008.12.05 03:05modify12110.101.275051.270600.00000
47222008.12.05 04:55close12110.101.275601.270600.00000546.681129535.53
47232008.12.08 22:00sell12120.101.295301.297300.00000
47242008.12.09 01:00close12120.101.293751.297300.000001615.391131150.92
47252008.12.09 01:40buy12130.101.291651.290450.00000
47262008.12.09 01:45modify12130.101.291651.288500.00000
47272008.12.09 01:55modify12130.101.291651.288200.00000
47282008.12.09 02:00modify12130.101.291651.287800.00000
47292008.12.09 02:05modify12130.101.291651.287500.00000
47302008.12.09 03:15modify12130.101.291651.287100.00000
47312008.12.09 03:20modify12130.101.291651.286700.00000
47322008.12.09 03:35modify12130.101.291651.286300.00000
47332008.12.09 03:40modify12130.101.291651.285600.00000
47342008.12.09 03:50modify12130.101.291651.285000.00000
47352008.12.09 03:55modify12130.101.291651.284500.00000
47362008.12.09 04:00modify12130.101.291651.282900.00000
47372008.12.09 05:40modify12130.101.291651.282800.00000
47382008.12.09 05:45modify12130.101.291651.282600.00000
47392008.12.09 08:00close12130.101.288801.282600.00000-3080.041128070.88
47402008.12.09 23:00sell12140.101.292701.294100.00000
47412008.12.09 23:15modify12140.101.292701.291650.00000
47422008.12.09 23:31s/l12140.101.291651.291650.000001080.091129150.97
47432008.12.10 23:00sell12150.101.302501.303900.00000
47442008.12.11 01:00close12150.101.302051.303900.00000441.961129592.93
47452008.12.11 01:10buy12160.101.300351.299150.00000
47462008.12.11 01:15modify12160.101.300351.297200.00000
47472008.12.11 01:30modify12160.101.300351.297100.00000
47482008.12.11 02:10close12160.101.301901.297100.000001613.351131206.28
47492008.12.11 23:05sell12170.101.333501.334900.00000
47502008.12.11 23:12s/l12170.101.334901.334900.00000-1533.451129672.83
47512008.12.11 23:15sell12180.101.335201.336600.00000
47522008.12.12 00:20modify12180.101.335201.333850.00000
47532008.12.12 00:30s/l12180.101.333851.333850.000001402.031131074.86
47542008.12.15 22:30sell12190.101.367601.369600.00000
47552008.12.15 22:42s/l12190.101.369601.369600.00000-2173.501128901.36
47562008.12.15 22:45sell12200.101.369401.371400.00000
47572008.12.15 23:22s/l12200.101.371401.371400.00000-2173.501126727.86
47582008.12.15 23:25sell12210.101.371701.373100.00000
47592008.12.15 23:30modify12210.101.371701.370750.00000
47602008.12.15 23:35modify12210.101.371701.370350.00000
47612008.12.15 23:55modify12210.101.371701.370050.00000
47622008.12.16 00:00modify12210.101.371701.369650.00000
47632008.12.16 00:04s/l12210.101.369651.369650.000002148.761128876.62
47642008.12.16 22:00sell12220.101.397501.399500.00000
47652008.12.16 22:19s/l12220.101.399501.399500.00000-2173.501126703.12
47662008.12.16 22:20sell12230.101.399501.401500.00000
47672008.12.16 22:21s/l12230.101.401501.401500.00000-2173.501124529.62
47682008.12.16 22:25sell12240.101.404801.406800.00000
47692008.12.16 22:25s/l12240.101.406801.406800.00000-2173.501122356.12
47702008.12.16 22:30sell12250.101.406101.408100.00000
47712008.12.16 22:46s/l12250.101.408101.408100.00000-2173.501120182.62
47722008.12.16 22:50sell12260.101.405601.407600.00000
47732008.12.16 22:53s/l12260.101.407601.407600.00000-2173.501118009.12
47742008.12.16 22:55sell12270.101.408701.410700.00000
47752008.12.16 22:55s/l12270.101.410701.410700.00000-2173.501115835.62
47762008.12.16 23:00sell12280.101.412801.414200.00000
47772008.12.16 23:05modify12280.101.412801.410950.00000
47782008.12.16 23:07s/l12280.101.410951.410950.000001933.491117769.11
47792008.12.16 23:10sell12290.101.410301.411700.00000
47802008.12.16 23:25modify12290.101.410301.408150.00000
47812008.12.16 23:30modify12290.101.410301.406850.00000
47822008.12.16 23:45modify12290.101.410301.404350.00000
47832008.12.16 23:46s/l12290.101.404351.404350.000006307.171124076.28
47842008.12.17 22:50sell12300.101.439901.441900.00000
47852008.12.17 23:58s/l12300.101.441901.441900.00000-2173.501121902.78
47862008.12.22 22:00sell12310.101.395801.397800.00000
47872008.12.23 01:00close12310.101.394751.397800.000001082.011122984.79
47882008.12.23 22:00sell12320.101.396701.398700.00000
47892008.12.23 23:00close12320.101.394951.398700.000001826.821124811.61
47902008.12.24 00:00buy12330.101.392851.390850.00000
47912008.12.24 00:05modify12330.101.392851.389100.00000
47922008.12.24 00:10modify12330.101.392851.388600.00000
47932008.12.24 01:55close12330.101.394201.388600.000001400.021126211.63
47942008.12.30 00:00buy12340.101.392651.390650.00000
47952008.12.30 01:20close12340.101.397601.390650.000005240.071131451.70
47962008.12.31 00:00buy12350.101.405651.403650.00000
47972008.12.31 00:10close12350.101.409601.403650.000004173.391135625.09
47982009.01.05 23:15sell12360.101.360301.361700.00000
47992009.01.05 23:26s/l12360.101.361701.361700.00000-1533.451134091.64
48002009.01.05 23:30sell12370.101.361601.363000.00000
48012009.01.05 23:57s/l12370.101.363001.363000.00000-1533.451132558.19
48022009.01.06 22:00sell12380.101.351901.353900.00000
48032009.01.07 01:00close12380.101.349951.353900.000002042.091134600.28
48042009.01.07 23:15sell12390.101.364101.365500.00000
48052009.01.07 23:50s/l12390.101.365501.365500.00000-1533.451133066.83
48062009.01.07 23:55sell12400.101.365601.367000.00000
48072009.01.08 01:00close12400.101.365851.367000.00000-304.771132762.06
48082009.01.08 01:40buy12410.101.361451.360250.00000
48092009.01.08 01:45modify12410.101.361451.357800.00000
48102009.01.08 01:50modify12410.101.361451.357700.00000
48112009.01.08 02:05modify12410.101.361451.356500.00000
48122009.01.08 02:30modify12410.101.361451.356300.00000
48132009.01.08 02:35modify12410.101.361451.353600.00000
48142009.01.08 02:45modify12410.101.361451.353200.00000
48152009.01.08 05:45close12410.101.359501.353200.00000-2120.031130642.03
48162009.01.09 01:30buy12420.101.369351.368150.00000
48172009.01.09 01:35modify12420.101.369351.365700.00000
48182009.01.09 02:10modify12420.101.369351.365000.00000
48192009.01.09 02:20modify12420.101.369351.364100.00000
48202009.01.09 02:25modify12420.101.369351.363600.00000
48212009.01.09 02:50modify12420.101.369351.362400.00000
48222009.01.09 03:25modify12420.101.369351.362300.00000
48232009.01.09 05:05modify12420.101.369351.362000.00000
48242009.01.09 05:30modify12420.101.369351.361000.00000
48252009.01.09 05:35modify12420.101.369351.360700.00000
48262009.01.09 05:40modify12420.101.369351.360600.00000
48272009.01.09 07:15close12420.101.367101.360600.00000-2440.031128202.00
48282009.01.12 01:05buy12430.101.342951.341750.00000
48292009.01.12 01:07s/l12430.101.341751.341750.00000-1320.021126881.98
48302009.01.12 01:10buy12440.101.341951.340750.00000
48312009.01.12 01:15modify12440.101.341951.339200.00000
48322009.01.12 01:20modify12440.101.341951.338000.00000
48332009.01.12 01:25modify12440.101.341951.337800.00000
48342009.01.12 01:30modify12440.101.341951.337600.00000
48352009.01.12 02:15modify12440.101.341951.337300.00000
48362009.01.12 02:20modify12440.101.341951.336900.00000
48372009.01.12 02:25modify12440.101.341951.336800.00000
48382009.01.12 02:30modify12440.101.341951.335800.00000
48392009.01.12 02:35modify12440.101.341951.335500.00000
48402009.01.12 02:40modify12440.101.341951.335400.00000
48412009.01.12 04:15close12440.101.342701.335400.00000760.011127641.99
48422009.01.13 00:15buy12450.101.336351.334350.00000
48432009.01.13 00:20modify12450.101.336351.333200.00000
48442009.01.13 01:05modify12450.101.336351.333100.00000
48452009.01.13 01:45modify12450.101.336351.332800.00000
48462009.01.13 01:50modify12450.101.336351.332200.00000
48472009.01.13 02:20modify12450.101.336351.331500.00000
48482009.01.13 02:25modify12450.101.336351.329700.00000
48492009.01.13 02:50modify12450.101.336351.329600.00000
48502009.01.13 03:00modify12450.101.336351.327800.00000
48512009.01.13 03:15modify12450.101.336351.327600.00000
48522009.01.13 05:15close12450.101.333101.327600.00000-3506.711124135.28
48532009.01.13 23:15sell12460.101.319401.320800.00000
48542009.01.14 00:30modify12460.101.319401.318450.00000
48552009.01.14 00:30close12460.101.317651.318450.000001828.731125964.01
48562009.01.14 23:25sell12470.101.316801.318200.00000
48572009.01.14 23:38s/l12470.101.318201.318200.00000-1533.451124430.56
48582009.01.14 23:40sell12480.101.318101.319500.00000
48592009.01.15 01:00modify12480.101.318101.316850.00000
48602009.01.15 01:00close12480.101.316051.316850.000002148.761126579.32
48612009.01.15 22:00sell12490.101.316001.318000.00000
48622009.01.15 23:55close12490.101.312851.318000.000003320.261129899.58
48632009.01.20 00:00buy12500.101.306851.304850.00000
48642009.01.20 00:05modify12500.101.306851.303900.00000
48652009.01.20 00:10modify12500.101.306851.303800.00000
48662009.01.20 00:20modify12500.101.306851.303200.00000
48672009.01.20 01:50close12500.101.309601.303200.000002893.371132792.95
48682009.01.20 23:40sell12510.101.289801.291200.00000
48692009.01.21 00:10modify12510.101.289801.288450.00000
48702009.01.21 00:20modify12510.101.289801.288050.00000
48712009.01.21 00:20buy12520.101.287251.285250.00000
48722009.01.21 00:23s/l12510.101.288051.288050.000001828.731134621.68
48732009.01.21 00:25modify12520.101.287251.285100.00000
48742009.01.21 00:30modify12520.101.287251.283400.00000
48752009.01.21 00:35modify12520.101.287251.283100.00000
48762009.01.21 00:40modify12520.101.287251.282800.00000
48772009.01.21 01:20modify12520.101.287251.282400.00000
48782009.01.21 02:45close12520.101.288201.282400.00000973.351135595.03
48792009.01.21 22:00sell12530.101.295001.297000.00000
48802009.01.21 22:21s/l12530.101.297001.297000.00000-2173.501133421.53
48812009.01.21 22:25sell12540.101.297801.299800.00000
48822009.01.21 22:46s/l12540.101.299801.299800.00000-2173.501131248.03
48832009.01.21 22:50sell12550.101.302801.304800.00000
48842009.01.21 23:13s/l12550.101.304801.304800.00000-2173.501129074.53
48852009.01.21 23:15sell12560.101.305801.307200.00000
48862009.01.21 23:31s/l12560.101.307201.307200.00000-1533.451127541.08
48872009.01.21 23:35sell12570.101.306401.307800.00000
48882009.01.21 23:45modify12570.101.306401.305050.00000
48892009.01.21 23:49s/l12570.101.305051.305050.000001400.111128941.19
48902009.01.22 22:00sell12580.101.301901.303900.00000
48912009.01.23 01:00close12580.101.301751.303900.00000121.941129063.13
48922009.01.26 01:55buy12590.101.288951.287750.00000
48932009.01.26 02:00modify12590.101.288951.286000.00000
48942009.01.26 02:10modify12590.101.288951.284600.00000
48952009.01.26 02:15modify12590.101.288951.284400.00000
48962009.01.26 03:00modify12590.101.288951.284300.00000
48972009.01.26 03:05modify12590.101.288951.283700.00000
48982009.01.26 03:20modify12590.101.288951.283500.00000
48992009.01.26 03:25modify12590.101.288951.283200.00000
49002009.01.26 03:35modify12590.101.288951.282900.00000
49012009.01.26 04:35close12590.101.289801.282900.00000866.671129929.80
49022009.01.26 22:30sell12600.101.319801.321800.00000
49032009.01.27 00:11s/l12600.101.321801.321800.00000-2171.581127758.22
49042009.01.27 22:20sell12610.101.319001.321000.00000
49052009.01.27 22:23s/l12610.101.321001.321000.00000-2173.501125584.72
49062009.01.27 22:25sell12620.101.321501.323500.00000
49072009.01.27 23:25close12620.101.316851.323500.000004920.391130505.11
49082009.01.28 23:15sell12630.101.313901.315300.00000
49092009.01.28 23:32s/l12630.101.315301.315300.00000-1533.451128971.66
49102009.01.28 23:35sell12640.101.315801.317200.00000
49112009.01.29 00:13s/l12640.101.317201.317200.00000-1531.531127440.13
49122009.01.29 01:40buy12650.101.312751.311550.00000
49132009.01.29 01:45modify12650.101.312751.309900.00000
49142009.01.29 01:55close12650.101.314901.309900.000002253.381129693.51
49152009.01.30 00:10buy12660.101.293851.291850.00000
49162009.01.30 00:15modify12660.101.293851.291100.00000
49172009.01.30 00:40modify12660.101.293851.290500.00000
49182009.01.30 00:45modify12660.101.293851.290400.00000
49192009.01.30 01:10modify12660.101.293851.290200.00000
49202009.01.30 01:15modify12660.101.293851.289500.00000
49212009.01.30 01:20modify12660.101.293851.289100.00000
49222009.01.30 02:20modify12660.101.293851.287800.00000
49232009.01.30 02:25modify12660.101.293851.287100.00000
49242009.01.30 02:55modify12660.101.293851.286500.00000
49252009.01.30 03:00modify12660.101.293851.285700.00000
49262009.01.30 06:10modify12660.101.293851.285400.00000
49272009.01.30 08:00close12660.101.289401.285400.00000-4786.771124906.74
49282009.02.02 00:00buy12670.101.276951.274950.00000
49292009.02.02 00:05modify12670.101.276951.274100.00000
49302009.02.02 00:45modify12670.101.276951.273700.00000
49312009.02.02 00:50modify12670.101.276951.272600.00000
49322009.02.02 00:55modify12670.101.276951.272100.00000
49332009.02.02 01:55modify12670.101.276951.271700.00000
49342009.02.02 02:55modify12670.101.276951.271300.00000
49352009.02.02 03:00modify12670.101.276951.271100.00000
49362009.02.02 03:20modify12670.101.276951.270500.00000
49372009.02.02 03:25modify12670.101.276951.269100.00000
49382009.02.02 03:35modify12670.101.276951.268700.00000
49392009.02.02 05:40modify12670.101.276951.268600.00000
49402009.02.02 05:55modify12670.101.276951.268200.00000
49412009.02.02 07:40close12670.101.273301.268200.00000-3933.421120973.32
49422009.02.02 23:10sell12680.101.285001.286400.00000
49432009.02.03 00:05modify12680.101.285001.283650.00000
49442009.02.03 00:05close12680.101.282851.283650.000002255.431123228.75
49452009.02.03 00:05buy12690.101.282851.280850.00000
49462009.02.03 00:10modify12690.101.282851.278900.00000
49472009.02.03 00:45modify12690.101.282851.278000.00000
49482009.02.03 01:25modify12690.101.282851.277900.00000
49492009.02.03 01:55modify12690.101.282851.277800.00000
49502009.02.03 02:25close12690.101.282801.277800.00000-93.341123135.41
49512009.02.03 22:10sell12700.101.301501.303500.00000
49522009.02.03 22:24s/l12700.101.303501.303500.00000-2173.501120961.91
49532009.02.03 22:25sell12710.101.303501.305500.00000
49542009.02.03 22:33s/l12710.101.305501.305500.00000-2173.501118788.41
49552009.02.03 22:35sell12720.101.304501.306500.00000
49562009.02.04 00:45close12720.101.300751.306500.000003962.241122750.65
49572009.02.05 00:55buy12730.101.282551.280550.00000
49582009.02.05 01:00modify12730.101.282551.280500.00000
49592009.02.05 01:05modify12730.101.282551.280300.00000
49602009.02.05 01:35close12730.101.285201.280300.000002786.731125537.38
49612009.02.06 00:00buy12740.101.279151.277150.00000
49622009.02.06 00:05modify12740.101.279151.276000.00000
49632009.02.06 00:10modify12740.101.279151.275700.00000
49642009.02.06 00:35modify12740.101.279151.275200.00000
49652009.02.06 00:40modify12740.101.279151.275000.00000
49662009.02.06 02:15close12740.101.280401.275000.000001293.371126830.75
49672009.02.10 00:00buy12750.101.300251.298250.00000
49682009.02.10 00:05modify12750.101.300251.297600.00000
49692009.02.10 00:15modify12750.101.300251.297400.00000
49702009.02.10 00:20modify12750.101.300251.296500.00000
49712009.02.10 00:30modify12750.101.300251.296300.00000
49722009.02.10 00:50modify12750.101.300251.295500.00000
49732009.02.10 01:45modify12750.101.300251.295300.00000
49742009.02.10 01:50modify12750.101.300251.294400.00000
49752009.02.10 01:55modify12750.101.300251.294100.00000
49762009.02.10 02:00modify12750.101.300251.293000.00000
49772009.02.10 02:15modify12750.101.300251.292300.00000
49782009.02.10 02:18s/l12750.101.292301.292300.00000-8520.181118310.57
49792009.02.10 23:00sell12760.101.288301.289700.00000
49802009.02.10 23:09s/l12760.101.289701.289700.00000-1533.451116777.12
49812009.02.10 23:10sell12770.101.289901.291300.00000
49822009.02.10 23:48s/l12770.101.291301.291300.00000-1533.451115243.67
49832009.02.10 23:50sell12780.101.291501.292900.00000
49842009.02.11 00:20modify12780.101.291501.290250.00000
49852009.02.11 00:25modify12780.101.291501.289950.00000
49862009.02.11 00:33s/l12780.101.289951.289950.000001615.391116859.06
49872009.02.11 23:55sell12790.101.290501.291900.00000
49882009.02.12 00:35modify12790.101.290501.289350.00000
49892009.02.12 00:40modify12790.101.290501.289150.00000
49902009.02.12 00:43s/l12790.101.289151.289150.000001401.961118261.02
49912009.02.12 22:45sell12800.101.285201.287200.00000
49922009.02.12 23:24s/l12800.101.287201.287200.00000-2173.381116087.64
49932009.02.12 23:25sell12810.101.287201.288600.00000
49942009.02.13 00:22s/l12810.101.288601.288600.00000-1531.441114556.20
49952009.02.16 00:00buy12820.101.278251.276250.00000
49962009.02.16 00:05modify12820.101.278251.275000.00000
49972009.02.16 00:35modify12820.101.278251.274600.00000
49982009.02.16 01:10modify12820.101.278251.273800.00000
49992009.02.16 01:15modify12820.101.278251.272900.00000
50002009.02.16 02:20close12820.101.280601.272900.000002466.581117022.78
50012009.02.16 23:00sell12830.101.277901.279300.00000
50022009.02.16 23:55s/l12830.101.279301.279300.00000-1533.371115489.41
50032009.02.17 22:00sell12840.101.261501.263500.00000
50042009.02.17 23:45close12840.101.258551.263500.000003106.741118596.15
50052009.02.18 00:10buy12850.101.257651.255650.00000
50062009.02.18 00:15modify12850.101.257651.254400.00000
50072009.02.18 00:20modify12850.101.257651.254200.00000
50082009.02.18 00:30modify12850.101.257651.254100.00000
50092009.02.18 00:40modify12850.101.257651.253800.00000
50102009.02.18 00:45modify12850.101.257651.253600.00000
50112009.02.18 01:35modify12850.101.257651.253200.00000
50122009.02.18 01:55close12850.101.258401.253200.00000759.971119356.12
50132009.02.19 00:00buy12860.101.253051.251050.00000
50142009.02.19 00:05modify12860.101.253051.250100.00000
50152009.02.19 00:40close12860.101.255101.250100.000002146.591121502.71
50162009.02.19 01:30buy12870.101.254051.252850.00000
50172009.02.19 01:35modify12870.101.254051.250900.00000
50182009.02.19 01:40close12870.101.254601.250900.00000546.651122049.36
50192009.02.20 01:55buy12880.101.266151.264950.00000
50202009.02.20 02:00modify12880.101.266151.262100.00000
50212009.02.20 02:40modify12880.101.266151.261200.00000
50222009.02.20 02:45modify12880.101.266151.261000.00000
50232009.02.20 02:50modify12880.101.266151.260000.00000
50242009.02.20 03:00modify12880.101.266151.259900.00000
50252009.02.20 03:05modify12880.101.266151.259700.00000
50262009.02.20 03:20modify12880.101.266151.258900.00000
50272009.02.20 03:45modify12880.101.266151.258200.00000
50282009.02.20 05:40modify12880.101.266151.258100.00000
50292009.02.20 05:55modify12880.101.266151.258000.00000
50302009.02.20 06:05modify12880.101.266151.257900.00000
50312009.02.20 06:10modify12880.101.266151.256900.00000
50322009.02.20 06:45modify12880.101.266151.255800.00000
50332009.02.20 07:00modify12880.101.266151.255600.00000
50342009.02.20 07:05modify12880.101.266151.254500.00000
50352009.02.20 08:00close12880.101.259501.254500.00000-7133.081114916.28
50362009.02.24 00:00buy12890.101.269451.267450.00000
50372009.02.24 00:05modify12890.101.269451.266600.00000
50382009.02.24 00:45modify12890.101.269451.266500.00000
50392009.02.24 01:50close12890.101.270601.266500.000001186.631116102.91
50402009.02.24 01:55buy12900.101.268451.267250.00000
50412009.02.24 01:58s/l12900.101.267251.267250.00000-1319.951114782.96
50422009.02.24 22:00sell12910.101.285001.287000.00000
50432009.02.25 00:31s/l12910.101.287001.287000.00000-2171.461112611.50
50442009.02.26 01:15buy12920.101.271251.270050.00000
50452009.02.26 01:20modify12920.101.271251.268000.00000
50462009.02.26 01:30close12920.101.272501.268000.000001293.291113904.79
50472009.02.27 00:05buy12930.101.273051.271050.00000
50482009.02.27 00:10modify12930.101.273051.270200.00000
50492009.02.27 00:30modify12930.101.273051.270100.00000
50502009.02.27 00:45modify12930.101.273051.270000.00000
50512009.02.27 01:10modify12930.101.273051.269800.00000
50522009.02.27 01:25modify12930.101.273051.269700.00000
50532009.02.27 01:30modify12930.101.273051.269300.00000
50542009.02.27 01:40modify12930.101.273051.268400.00000
50552009.02.27 01:45modify12930.101.273051.268100.00000
50562009.02.27 02:30modify12930.101.273051.267200.00000
50572009.02.27 02:50modify12930.101.273051.266300.00000
50582009.02.27 03:35close12930.101.272401.266300.00000-733.311113171.48
50592009.03.02 00:00buy12940.101.263251.261250.00000
50602009.03.02 00:05modify12940.101.263251.260100.00000
50612009.03.02 00:10modify12940.101.263251.260000.00000
50622009.03.02 00:35modify12940.101.263251.259400.00000
50632009.03.02 00:40modify12940.101.263251.259200.00000
50642009.03.02 01:00modify12940.101.263251.258900.00000
50652009.03.02 01:05modify12940.101.263251.258600.00000
50662009.03.02 01:10modify12940.101.263251.258300.00000
50672009.03.02 01:25modify12940.101.263251.258200.00000
50682009.03.02 01:30modify12940.101.263251.257000.00000
50692009.03.02 01:35modify12940.101.263251.255900.00000
50702009.03.02 01:45modify12940.101.263251.255800.00000
50712009.03.02 02:15modify12940.101.263251.255200.00000
50722009.03.02 02:25modify12940.101.263251.254500.00000
50732009.03.02 02:30modify12940.101.263251.254000.00000
50742009.03.02 02:35modify12940.101.263251.253600.00000
50752009.03.02 03:50close12940.101.260101.253600.00000-3399.891109771.59
50762009.03.02 22:15sell12950.101.259701.261700.00000
50772009.03.02 23:10close12950.101.257051.261700.000002786.711112558.30
50782009.03.03 00:10buy12960.101.256351.254350.00000
50792009.03.03 00:15modify12960.101.256351.253400.00000
50802009.03.03 00:35modify12960.101.256351.253300.00000
50812009.03.03 01:00modify12960.101.256351.252900.00000
50822009.03.03 01:05modify12960.101.256351.251500.00000
50832009.03.03 01:25modify12960.101.256351.251400.00000
50842009.03.03 02:10close12960.101.257001.251400.00000653.311113211.61
50852009.03.03 22:00sell12970.101.258901.260900.00000
50862009.03.03 23:40close12970.101.255751.260900.000003320.041116531.65
50872009.03.04 00:10buy12980.101.255851.253850.00000
50882009.03.04 00:15modify12980.101.255851.252200.00000
50892009.03.04 00:35modify12980.101.255851.252100.00000
50902009.03.04 00:45modify12980.101.255851.250700.00000
50912009.03.04 01:15modify12980.101.255851.249900.00000
50922009.03.04 02:35modify12980.101.255851.247900.00000
50932009.03.04 02:40modify12980.101.255851.247600.00000
50942009.03.04 02:43s/l12980.101.247601.247600.00000-8839.701107691.95
50952009.03.04 22:00sell12990.101.263901.265900.00000
50962009.03.04 23:49s/l12990.101.265901.265900.00000-2173.361105518.59
50972009.03.04 23:50sell13000.101.265601.267000.00000
50982009.03.05 01:00close13000.101.264851.267000.00000761.931106280.52
50992009.03.05 23:00sell13010.101.255601.257000.00000
51002009.03.06 00:00modify13010.101.255601.254750.00000
51012009.03.06 00:40modify13010.101.255601.254350.00000
51022009.03.06 00:40close13010.101.253551.254350.000002148.621108429.14
51032009.03.06 00:40buy13020.101.253551.251550.00000
51042009.03.06 00:45modify13020.101.253551.250300.00000
51052009.03.06 01:50close13020.101.254701.250300.000001186.621109615.76
51062009.03.10 00:35buy13030.101.260151.258150.00000
51072009.03.10 00:40modify13030.101.260151.256700.00000
51082009.03.10 01:20modify13030.101.260151.256300.00000
51092009.03.10 01:25modify13030.101.260151.255100.00000
51102009.03.10 01:35modify13030.101.260151.255000.00000
51112009.03.10 02:40close13030.101.260501.255000.00000333.331109949.09
51122009.03.10 23:00sell13040.101.267301.268700.00000
51132009.03.10 23:10s/l13040.101.268701.268700.00000-1533.361108415.73
51142009.03.10 23:15sell13050.101.268401.269800.00000
51152009.03.11 01:00close13050.101.267951.269800.00000441.921108857.65
51162009.03.11 22:00sell13060.101.280201.282200.00000
51172009.03.11 22:05s/l13060.101.282201.282200.00000-2173.361106684.29
51182009.03.11 22:10sell13070.101.281201.283200.00000
51192009.03.11 22:18s/l13070.101.283201.283200.00000-2173.361104510.93
51202009.03.11 22:20sell13080.101.284301.286300.00000
51212009.03.11 22:39s/l13080.101.286301.286300.00000-2173.361102337.57
51222009.03.11 22:40sell13090.101.286401.288400.00000
51232009.03.12 01:00close13090.101.284551.288400.000001935.281104272.85
51242009.03.12 22:00sell13100.101.286001.288000.00000
51252009.03.12 22:11s/l13100.101.288001.288000.00000-2173.361102099.49
51262009.03.12 22:15sell13110.101.289001.291000.00000
51272009.03.12 22:17s/l13110.101.291001.291000.00000-2173.361099926.13
51282009.03.12 22:20sell13120.101.290401.292400.00000
51292009.03.12 22:49s/l13120.101.292401.292400.00000-2173.361097752.77
51302009.03.12 22:50sell13130.101.292501.294500.00000
51312009.03.13 01:00close13130.101.289951.294500.000002681.951100434.72
51322009.03.16 01:20buy13140.101.286451.285250.00000
51332009.03.16 01:25modify13140.101.286451.283800.00000
51342009.03.16 01:30modify13140.101.286451.283500.00000
51352009.03.16 01:35modify13140.101.286451.283200.00000
51362009.03.16 01:40modify13140.101.286451.280500.00000
51372009.03.16 03:20close13140.101.288401.280500.000002039.931102474.65
51382009.03.17 01:55buy13150.101.296351.295150.00000
51392009.03.17 02:00modify13150.101.296351.293600.00000
51402009.03.17 02:05modify13150.101.296351.293100.00000
51412009.03.17 02:10modify13150.101.296351.292800.00000
51422009.03.17 02:15modify13150.101.296351.292500.00000
51432009.03.17 02:25close13150.101.297101.292500.00000759.971103234.62
51442009.03.17 22:00sell13160.101.300301.302300.00000
51452009.03.18 01:00close13160.101.301551.302300.00000-1371.431101863.19
51462009.03.18 22:00sell13170.101.342101.344100.00000
51472009.03.18 22:03s/l13170.101.344101.344100.00000-2173.361099689.83
51482009.03.18 22:05sell13180.101.343401.345400.00000
51492009.03.18 22:07s/l13180.101.345401.345400.00000-2173.361097516.47
51502009.03.18 22:10sell13190.101.346601.348600.00000
51512009.03.18 22:11s/l13190.101.348601.348600.00000-2173.361095343.11
51522009.03.18 22:15sell13200.101.347801.349800.00000
51532009.03.19 00:14s/l13200.101.349801.349800.00000-2171.441093171.67
51542009.03.23 22:00sell13210.101.362801.364800.00000
51552009.03.23 22:46s/l13210.101.364801.364800.00000-2173.361090998.31
51562009.03.23 22:50sell13220.101.365201.367200.00000
51572009.03.24 00:45close13220.101.361351.367200.000004068.641095066.95
51582009.03.25 00:30buy13230.101.345951.343950.00000
51592009.03.25 00:35modify13230.101.345951.343200.00000
51602009.03.25 00:40modify13230.101.345951.343100.00000
51612009.03.25 00:45close13230.101.346901.343100.00000973.301096040.25
51622009.03.25 23:05sell13240.101.359901.361300.00000
51632009.03.25 23:55modify13240.101.359901.359050.00000
51642009.03.26 00:15modify13240.101.359901.358550.00000
51652009.03.26 00:15close13240.101.357751.358550.000002255.281098295.53
51662009.03.26 23:55sell13250.101.352301.353700.00000
51672009.03.27 01:00close13250.101.352651.353700.00000-411.421097884.11
51682009.03.30 00:00buy13260.101.322451.320450.00000
51692009.03.30 00:05modify13260.101.322451.319600.00000
51702009.03.30 00:10modify13260.101.322451.318600.00000
51712009.03.30 01:50close13260.101.328401.318600.000006306.331104190.44
51722009.03.30 22:10sell13270.101.317201.319200.00000
51732009.03.30 22:14s/l13270.101.319201.319200.00000-2173.341102017.10
51742009.03.30 22:15sell13280.101.319501.321500.00000
51752009.03.31 01:00close13280.101.320151.321500.00000-731.411101285.69
51762009.03.31 22:30sell13290.101.329501.331500.00000
51772009.03.31 23:40close13290.101.324551.331500.000005240.021106525.71
51782009.04.01 00:55buy13300.101.324651.322650.00000
51792009.04.01 01:00modify13300.101.324651.321100.00000
51802009.04.01 01:50close13300.101.325701.321100.000001079.941107605.65
51812009.04.01 22:20sell13310.101.322501.324500.00000
51822009.04.01 22:36s/l13310.101.324501.324500.00000-2173.341105432.31
51832009.04.01 22:40sell13320.101.324201.326200.00000
51842009.04.02 01:00close13320.101.323351.326200.00000868.591106300.90
51852009.04.02 23:15sell13330.101.346101.347500.00000
51862009.04.03 01:00close13330.101.346551.347500.00000-518.081105782.82
51872009.04.05 23:59sell13340.101.349701.351100.00000
51882009.04.06 00:05s/l13340.101.351101.351100.00000-1531.421104251.40
51892009.04.06 22:50sell13350.101.340701.342700.00000
51902009.04.07 00:40close13350.101.339751.342700.00000975.261105226.66
51912009.04.07 22:20sell13360.101.329001.331000.00000
51922009.04.08 01:00close13360.101.326751.331000.000002361.931107588.59
51932009.04.08 23:00sell13370.101.325401.326800.00000
51942009.04.08 23:26s/l13370.101.326801.326800.00000-1533.341106055.25
51952009.04.08 23:30sell13380.101.326601.328000.00000
51962009.04.08 23:59s/l13380.101.328001.328000.00000-1533.341104521.91
51972009.04.09 22:50sell13390.101.316201.318200.00000
51982009.04.10 01:00close13390.101.315751.318200.00000441.921104963.83
51992009.04.13 22:15sell13400.101.336701.338700.00000
52002009.04.13 22:38s/l13400.101.338701.338700.00000-2173.341102790.49
52012009.04.13 22:40sell13410.101.338601.340600.00000
52022009.04.14 01:00close13410.101.336751.340600.000001935.261104725.75
52032009.04.14 01:40buy13420.101.335751.334550.00000
52042009.04.14 01:45modify13420.101.335751.332700.00000
52052009.04.14 02:20close13420.101.337201.332700.000001506.571106232.32
52062009.04.15 00:00buy13430.101.325951.323950.00000
52072009.04.15 00:05modify13430.101.325951.322800.00000
52082009.04.15 00:10modify13430.101.325951.322400.00000
52092009.04.15 00:15modify13430.101.325951.322000.00000
52102009.04.15 01:35close13430.101.326701.322000.00000759.951106992.27
52112009.04.15 23:00sell13440.101.322201.323600.00000
52122009.04.16 00:45close13440.101.321251.323600.00000975.251107967.52
52132009.04.16 23:25sell13450.101.318501.319900.00000
52142009.04.17 01:00close13450.101.317951.319900.00000548.591108516.11
52152009.04.20 01:15buy13460.101.302051.300850.00000
52162009.04.20 01:20modify13460.101.302051.299400.00000
52172009.04.20 01:25modify13460.101.302051.299000.00000
52182009.04.20 01:45close13460.101.303601.299000.000001613.231110129.34
52192009.04.20 22:15sell13470.101.293401.295400.00000
52202009.04.21 00:05close13470.101.292051.295400.000001401.931111531.27
52212009.04.21 23:40sell13480.101.294801.296200.00000
52222009.04.22 00:30close13480.101.293351.296200.000001508.601113039.87
52232009.04.22 00:30buy13490.101.293351.291350.00000
52242009.04.22 00:55modify13490.101.293351.291300.00000
52252009.04.22 01:00close13490.101.294801.291300.000001506.571114546.44
52262009.04.22 01:15buy13500.101.293851.292650.00000
52272009.04.22 01:20modify13500.101.293851.290200.00000
52282009.04.22 01:25close13500.101.294301.290200.00000439.971114986.41
52292009.04.22 01:55buy13510.101.293351.292150.00000
52302009.04.22 02:00modify13510.101.293351.289800.00000
52312009.04.22 02:05modify13510.101.293351.289600.00000
52322009.04.22 02:20close13510.101.294701.289600.000001399.911116386.32
52332009.04.23 00:45buy13520.101.299751.297750.00000
52342009.04.23 00:50modify13520.101.299751.296600.00000
52352009.04.23 01:10close13520.101.300401.296600.00000653.291117039.61
52362009.04.23 22:00sell13530.101.311401.313400.00000
52372009.04.23 22:52s/l13530.101.313401.313400.00000-2173.341114866.27
52382009.04.23 22:55sell13540.101.314701.316700.00000
52392009.04.24 01:00close13540.101.313451.316700.000001295.261116161.53
52402009.04.27 00:10buy13550.101.324251.322250.00000
52412009.04.27 00:15modify13550.101.324251.320800.00000
52422009.04.27 00:20modify13550.101.324251.320700.00000
52432009.04.27 01:05modify13550.101.324251.320600.00000
52442009.04.27 01:10modify13550.101.324251.320200.00000
52452009.04.27 01:15modify13550.101.324251.319800.00000
52462009.04.27 01:50modify13550.101.324251.319700.00000
52472009.04.27 01:55modify13550.101.324251.319500.00000
52482009.04.27 02:00modify13550.101.324251.319400.00000
52492009.04.27 02:10modify13550.101.324251.319200.00000
52502009.04.27 03:00modify13550.101.324251.318800.00000
52512009.04.27 03:05modify13550.101.324251.318600.00000
52522009.04.27 03:10modify13550.101.324251.318300.00000
52532009.04.27 03:15modify13550.101.324251.316100.00000
52542009.04.27 03:20modify13550.101.324251.315900.00000
52552009.04.27 03:30modify13550.101.324251.315100.00000
52562009.04.27 05:05modify13550.101.324251.314700.00000
52572009.04.27 05:10modify13550.101.324251.314400.00000
52582009.04.27 05:15modify13550.101.324251.314300.00000
52592009.04.27 05:25modify13550.101.324251.314100.00000
52602009.04.27 05:30modify13550.101.324251.314000.00000
52612009.04.27 06:00modify13550.101.324251.313300.00000
52622009.04.27 06:05modify13550.101.324251.313200.00000
52632009.04.27 06:50modify13550.101.324251.312800.00000
52642009.04.27 08:00close13550.101.316601.312800.00000-8199.491107962.04
52652009.04.27 23:20sell13560.101.303801.305200.00000
52662009.04.28 00:05close13560.101.302351.305200.000001508.601109470.64
52672009.04.28 00:05buy13570.101.302351.300350.00000
52682009.04.28 00:10modify13570.101.302351.299200.00000
52692009.04.28 00:25modify13570.101.302351.298700.00000
52702009.04.28 00:30modify13570.101.302351.298100.00000
52712009.04.28 02:15close13570.101.303201.298100.00000866.611110337.25
52722009.04.28 22:00sell13580.101.314601.316600.00000
52732009.04.29 00:55close13580.101.313851.316600.00000761.921111099.17
52742009.04.30 00:50buy13590.101.325251.323250.00000
52752009.04.30 00:55modify13590.101.325251.322100.00000
52762009.04.30 01:35modify13590.101.325251.321600.00000
52772009.04.30 02:30close13590.101.327401.321600.000002253.231113352.40
52782009.05.01 01:30buy13600.101.322051.320850.00000
52792009.05.01 01:35modify13600.101.322051.318900.00000
52802009.05.01 01:40modify13600.101.322051.318800.00000
52812009.05.01 01:45modify13600.101.322051.318700.00000
52822009.05.01 02:00close13600.101.323301.318700.000001293.281114645.68
52832009.05.04 23:00sell13610.101.340201.341600.00000
52842009.05.05 00:59s/l13610.101.341601.341600.00000-1531.421113114.26
52852009.05.05 23:05sell13620.101.333101.334500.00000
52862009.05.06 00:15close13620.101.331651.334500.000001508.591114622.85
52872009.05.06 01:00buy13630.101.331051.329850.00000
52882009.05.06 01:05modify13630.101.331051.327700.00000
52892009.05.06 01:15modify13630.101.331051.327500.00000
52902009.05.06 01:45close13630.101.331901.327500.00000866.631115489.48
52912009.05.06 22:00sell13640.101.334801.336800.00000
52922009.05.07 00:20close13640.101.331851.336800.000003108.601118598.08
52932009.05.07 01:35buy13650.101.330051.328850.00000
52942009.05.07 01:40modify13650.101.330051.326800.00000
52952009.05.07 02:25modify13650.101.330051.326700.00000
52962009.05.07 02:35modify13650.101.330051.326600.00000
52972009.05.07 02:40modify13650.101.330051.326500.00000
52982009.05.07 03:35modify13650.101.330051.325500.00000
52992009.05.07 03:40modify13650.101.330051.324700.00000
53002009.05.07 03:55modify13650.101.330051.324600.00000
53012009.05.07 04:20modify13650.101.330051.324300.00000
53022009.05.07 04:35close13650.101.330901.324300.00000866.631119464.71
53032009.05.07 23:00sell13660.101.338401.339800.00000
53042009.05.08 00:15s/l13660.101.339801.339800.00000-1531.421117933.29
53052009.05.12 00:00buy13670.101.358251.356250.00000
53062009.05.12 00:05modify13670.101.358251.354800.00000
53072009.05.12 00:10modify13670.101.358251.354600.00000
53082009.05.12 00:20modify13670.101.358251.354300.00000
53092009.05.12 00:45modify13670.101.358251.354000.00000
53102009.05.12 01:40close13670.101.358501.354000.00000226.681118159.97
53112009.05.12 22:15sell13680.101.364001.366000.00000
53122009.05.13 01:00close13680.101.364551.366000.00000-624.801117535.17
53132009.05.13 23:50sell13690.101.359901.361300.00000
53142009.05.14 01:00close13690.101.359051.361300.00000868.671118403.84
53152009.05.14 01:55buy13700.101.358251.357050.00000
53162009.05.14 02:00modify13700.101.358251.355500.00000
53172009.05.14 02:05close13700.101.359201.355500.00000973.371119377.21
53182009.05.14 22:00sell13710.101.365001.367000.00000
53192009.05.15 00:25close13710.101.363551.367000.000001508.741120885.95
53202009.05.18 00:00buy13720.101.347951.345950.00000
53212009.05.18 00:05modify13720.101.347951.345400.00000
53222009.05.18 00:25modify13720.101.347951.345000.00000
53232009.05.18 01:05modify13720.101.347951.344100.00000
53242009.05.18 01:10modify13720.101.347951.342900.00000
53252009.05.18 01:20modify13720.101.347951.342700.00000
53262009.05.18 01:30modify13720.101.347951.342300.00000
53272009.05.18 02:10close13720.101.348301.342300.00000333.351121219.30
53282009.05.18 22:00sell13730.101.353301.355300.00000
53292009.05.18 22:55s/l13730.101.355301.355300.00000-2173.521119045.78
53302009.05.18 23:00sell13740.101.355201.356600.00000
53312009.05.19 01:00close13740.101.355551.356600.00000-411.451118634.33
53322009.05.19 22:00sell13750.101.365301.367300.00000
53332009.05.20 00:15close13750.101.362851.367300.000002575.481121209.81
53342009.05.21 00:25buy13760.101.376951.374950.00000
53352009.05.21 00:30modify13760.101.376951.373500.00000
53362009.05.21 00:35modify13760.101.376951.373400.00000
53372009.05.21 00:40modify13760.101.376951.372900.00000
53382009.05.21 02:15close13760.101.377601.372900.00000653.371121863.18
53392009.05.21 22:00sell13770.101.388901.390900.00000
53402009.05.22 01:00close13770.101.390351.390900.00000-1584.891120278.29
53412009.05.25 22:05sell13780.101.401601.403600.00000
53422009.05.25 22:45close13780.101.400651.403600.00000973.431121251.72
53432009.05.26 01:50buy13790.101.400851.399650.00000
53442009.05.26 01:55modify13790.101.400851.397400.00000
53452009.05.26 02:00modify13790.101.400851.396900.00000
53462009.05.26 02:05modify13790.101.400851.396600.00000
53472009.05.26 02:10modify13790.101.400851.396000.00000
53482009.05.26 02:15modify13790.101.400851.395900.00000
53492009.05.26 02:20modify13790.101.400851.395700.00000
53502009.05.26 03:00close13790.101.401001.395700.00000120.001121371.72
53512009.05.28 00:00buy13800.101.382651.380650.00000
53522009.05.28 00:05modify13800.101.382651.380000.00000
53532009.05.28 00:15modify13800.101.382651.379500.00000
53542009.05.28 02:15close13800.101.384101.379500.000001506.711122878.43
53552009.05.28 23:55sell13810.101.395201.396600.00000
53562009.05.29 00:40modify13810.101.395201.394150.00000
53572009.05.29 00:40close13810.101.393351.394150.000001935.471124813.90
53582009.05.29 00:45buy13820.101.393151.391150.00000
53592009.05.29 00:50modify13820.101.393151.390400.00000
53602009.05.29 00:55modify13820.101.393151.390300.00000
53612009.05.29 01:00modify13820.101.393151.390200.00000
53622009.05.29 01:45modify13820.101.393151.390000.00000
53632009.05.29 01:55modify13820.101.393151.389900.00000
53642009.05.29 02:10modify13820.101.393151.389600.00000
53652009.05.29 02:45close13820.101.393801.389600.00000653.351125467.25
53662009.06.02 00:00buy13830.101.415851.413850.00000
53672009.06.02 00:05modify13830.101.415851.413000.00000
53682009.06.02 00:15close13830.101.416401.413000.00000546.681126013.93
53692009.06.02 00:30buy13840.101.416051.414050.00000
53702009.06.02 00:35modify13840.101.416051.412700.00000
53712009.06.02 00:40modify13840.101.416051.412600.00000
53722009.06.02 00:45modify13840.101.416051.412000.00000
53732009.06.02 00:50modify13840.101.416051.411600.00000
53742009.06.02 01:45close13840.101.416101.411600.0000013.331126027.26
53752009.06.02 22:00sell13850.101.431801.433800.00000
53762009.06.03 00:00close13850.101.430351.433800.000001508.751127536.01
53772009.06.03 23:00sell13860.101.415301.416700.00000
53782009.06.04 00:40close13860.101.414451.416700.00000868.681128404.69
53792009.06.04 23:15sell13870.101.418201.419600.00000
53802009.06.05 00:13s/l13870.101.419601.419600.00000-1531.571126873.12
53812009.06.05 01:30buy13880.101.416951.415750.00000
53822009.06.05 01:35modify13880.101.416951.413800.00000
53832009.06.05 01:40modify13880.101.416951.413400.00000
53842009.06.05 02:40close13880.101.418201.413400.000001293.371128166.49
53852009.06.08 00:15buy13890.101.394451.392450.00000
53862009.06.08 00:20modify13890.101.394451.391500.00000
53872009.06.08 00:25modify13890.101.394451.391300.00000
53882009.06.08 00:50modify13890.101.394451.391200.00000
53892009.06.08 01:25modify13890.101.394451.390700.00000
53902009.06.08 01:40modify13890.101.394451.389800.00000
53912009.06.08 02:20close13890.101.395801.389800.000001400.041129566.53
53922009.06.08 22:35sell13900.101.392001.394000.00000
53932009.06.09 01:00close13900.101.390251.394000.000001828.771131395.29
53942009.06.09 22:05sell13910.101.408301.410300.00000
53952009.06.10 00:20close13910.101.406751.410300.000001615.411133010.70
53962009.06.10 23:00sell13920.101.399201.400600.00000
53972009.06.11 00:05modify13920.101.399201.398350.00000
53982009.06.11 00:10modify13920.101.399201.397650.00000
53992009.06.11 00:19s/l13920.101.397651.397650.000001615.411134626.11
54002009.06.12 00:40buy13930.101.410451.408450.00000
54012009.06.12 00:45modify13930.101.410451.406700.00000
54022009.06.12 01:00modify13930.101.410451.406500.00000
54032009.06.12 02:10close13930.101.411001.406500.00000546.681135172.79
54042009.06.15 00:00buy13940.101.399651.397650.00000
54052009.06.15 00:05modify13940.101.399651.396000.00000
54062009.06.15 00:10modify13940.101.399651.395400.00000
54072009.06.15 01:05modify13940.101.399651.395000.00000
54082009.06.15 01:10modify13940.101.399651.394600.00000
54092009.06.15 01:15modify13940.101.399651.393900.00000
54102009.06.15 02:10close13940.101.399101.393900.00000-626.691134546.10
54112009.06.15 22:50sell13950.101.379101.381100.00000
54122009.06.16 01:00close13950.101.378651.381100.00000441.971134988.07
54132009.06.17 00:00buy13960.101.383651.381650.00000
54142009.06.17 00:05modify13960.101.383651.380700.00000
54152009.06.17 00:10modify13960.101.383651.380600.00000
54162009.06.17 00:30modify13960.101.383651.380500.00000
54172009.06.17 00:40modify13960.101.383651.380000.00000
54182009.06.17 02:00modify13960.101.383651.379800.00000
54192009.06.17 02:10modify13960.101.383651.378900.00000
54202009.06.17 02:20modify13960.101.383651.377900.00000
54212009.06.17 03:15close13960.101.383401.377900.00000-306.671134681.40
54222009.06.17 22:00sell13970.101.396301.398300.00000
54232009.06.18 00:45close13970.101.393951.398300.000002468.761137150.16
54242009.06.18 23:50sell13980.101.390201.391600.00000
54252009.06.19 01:00close13980.101.390651.391600.00000-518.111136632.05
54262009.06.22 00:15buy13990.101.395051.393050.00000
54272009.06.22 00:20modify13990.101.395051.392000.00000
54282009.06.22 01:00modify13990.101.395051.391900.00000
54292009.06.22 01:05modify13990.101.395051.391500.00000
54302009.06.22 01:15modify13990.101.395051.391000.00000
54312009.06.22 01:20modify13990.101.395051.390700.00000
54322009.06.22 01:25modify13990.101.395051.390300.00000
54332009.06.22 01:30modify13990.101.395051.390200.00000
54342009.06.22 01:35modify13990.101.395051.390100.00000
54352009.06.22 01:40modify13990.101.395051.389700.00000
54362009.06.22 02:15modify13990.101.395051.389600.00000
54372009.06.22 02:35modify13990.101.395051.389500.00000
54382009.06.22 03:10modify13990.101.395051.388900.00000
54392009.06.22 03:15modify13990.101.395051.387900.00000
54402009.06.22 04:00modify13990.101.395051.387300.00000
54412009.06.22 04:10modify13990.101.395051.387000.00000
54422009.06.22 04:25modify13990.101.395051.386700.00000
54432009.06.22 04:45modify13990.101.395051.386500.00000
54442009.06.22 04:50modify13990.101.395051.386200.00000
54452009.06.22 05:20close13990.101.391301.386200.00000-4040.011132592.04
54462009.06.22 22:05sell14000.101.387701.389700.00000
54472009.06.22 23:25close14000.101.385851.389700.000001933.471134525.51
54482009.06.23 01:40buy14010.101.385451.384250.00000
54492009.06.23 01:45modify14010.101.385451.382000.00000
54502009.06.23 02:00close14010.101.386301.382000.00000866.671135392.18
54512009.06.24 00:00buy14020.101.407751.405750.00000
54522009.06.24 00:05modify14020.101.407751.404600.00000
54532009.06.24 00:35modify14020.101.407751.404500.00000
54542009.06.24 00:40modify14020.101.407751.404400.00000
54552009.06.24 00:45modify14020.101.407751.404300.00000
54562009.06.24 01:35modify14020.101.407751.404000.00000
54572009.06.24 01:45modify14020.101.407751.403800.00000
54582009.06.24 01:50modify14020.101.407751.403400.00000
54592009.06.24 03:05close14020.101.407501.403400.00000-306.661135085.52
54602009.06.25 22:10sell14030.101.399501.401500.00000
54612009.06.26 01:00close14030.101.399351.401500.00000121.931135207.45
54622009.06.29 00:30buy14040.101.406151.404150.00000
54632009.06.29 00:35modify14040.101.406151.403100.00000
54642009.06.29 01:20modify14040.101.406151.402900.00000
54652009.06.29 02:05modify14040.101.406151.402600.00000
54662009.06.29 02:10modify14040.101.406151.402000.00000
54672009.06.29 02:15modify14040.101.406151.401600.00000
54682009.06.29 02:45close14040.101.406801.401600.00000653.341135860.79
54692009.06.29 22:10sell14050.101.409101.411100.00000
54702009.06.29 23:05close14050.101.407851.411100.000001293.481137154.27
54712009.06.30 00:40buy14060.101.407551.405550.00000
54722009.06.30 00:45modify14060.101.407551.404800.00000
54732009.06.30 00:55modify14060.101.407551.404400.00000
54742009.06.30 01:00modify14060.101.407551.404200.00000
54752009.06.30 02:00close14060.101.408501.404200.00000973.381138127.65
54762009.06.30 22:00sell14070.101.404301.406300.00000
54772009.07.01 01:00close14070.101.403551.406300.00000762.001138889.65
54782009.07.02 00:00buy14080.101.414151.412150.00000
54792009.07.02 00:05modify14080.101.414151.411000.00000
54802009.07.02 00:55close14080.101.415101.411000.00000973.371139863.02
54812009.07.02 01:30buy14090.101.413851.412650.00000
54822009.07.02 01:35modify14090.101.413851.410400.00000
54832009.07.02 01:40modify14090.101.413851.410000.00000
54842009.07.02 01:45modify14090.101.413851.409800.00000
54852009.07.02 02:05modify14090.101.413851.409600.00000
54862009.07.02 03:00close14090.101.414501.409600.00000653.371140516.39
54872009.07.02 22:00sell14100.101.402601.404600.00000
54882009.07.02 22:35close14100.101.400751.404600.000001933.541142449.93
54892009.07.03 00:05buy14110.101.400051.398050.00000
54902009.07.03 00:10modify14110.101.400051.397100.00000
54912009.07.03 00:15modify14110.101.400051.397000.00000
54922009.07.03 00:20modify14110.101.400051.396600.00000
54932009.07.03 00:24s/l14110.101.396601.396600.00000-3720.151138729.78
54942009.07.03 00:25buy14120.101.395951.393950.00000
54952009.07.03 00:30modify14120.101.395951.391500.00000
54962009.07.03 00:35modify14120.101.395951.391100.00000
54972009.07.03 00:50modify14120.101.395951.390600.00000
54982009.07.03 02:55close14120.101.395801.390600.00000-200.001138529.78
54992009.07.06 00:00buy14130.101.395851.393850.00000
55002009.07.06 00:05modify14130.101.395851.392700.00000
55012009.07.06 00:25modify14130.101.395851.392600.00000
55022009.07.06 00:30modify14130.101.395851.392500.00000
55032009.07.06 01:55modify14130.101.395851.392400.00000
55042009.07.06 02:10close14130.101.396601.392400.00000760.041139289.82
55052009.07.06 22:00sell14140.101.396001.398000.00000
55062009.07.06 23:05s/l14140.101.398001.398000.00000-2173.561137116.26
55072009.07.06 23:10sell14150.101.398701.400100.00000
55082009.07.07 00:55close14150.101.397351.400100.000001402.081138518.34
55092009.07.07 23:40sell14160.101.392601.394000.00000
55102009.07.08 00:05buy14170.101.391751.389750.00000
55112009.07.08 00:10modify14170.101.391751.388600.00000
55122009.07.08 01:00close14160.101.392051.394000.00000548.651139066.99
55132009.07.08 01:55modify14170.101.391751.388500.00000
55142009.07.08 02:00modify14170.101.391751.388400.00000
55152009.07.08 02:05modify14170.101.391751.388200.00000
55162009.07.08 02:15modify14170.101.391751.388100.00000
55172009.07.08 02:20modify14170.101.391751.387800.00000
55182009.07.08 02:25modify14170.101.391751.387700.00000
55192009.07.08 02:30modify14170.101.391751.387600.00000
55202009.07.08 02:40modify14170.101.391751.387200.00000
55212009.07.08 02:45modify14170.101.391751.386900.00000
55222009.07.08 02:50modify14170.101.391751.386000.00000
55232009.07.08 03:45modify14170.101.391751.385300.00000
55242009.07.08 04:10close14170.101.390801.385300.00000-1053.371138013.62
55252009.07.08 22:50sell14180.101.387801.389800.00000
55262009.07.09 01:00close14180.101.387451.389800.00000335.291138348.91
55272009.07.10 00:00buy14190.101.401951.399950.00000
55282009.07.10 00:05modify14190.101.401951.399400.00000
55292009.07.10 00:10modify14190.101.401951.399300.00000
55302009.07.10 00:50modify14190.101.401951.399200.00000
55312009.07.10 01:15modify14190.101.401951.399000.00000
55322009.07.10 01:20modify14190.101.401951.398800.00000
55332009.07.10 02:20modify14190.101.401951.398600.00000
55342009.07.10 02:25modify14190.101.401951.398200.00000
55352009.07.10 02:50modify14190.101.401951.398100.00000
55362009.07.10 03:00modify14190.101.401951.398000.00000
55372009.07.10 03:10modify14190.101.401951.397900.00000
55382009.07.10 03:15modify14190.101.401951.397700.00000
55392009.07.10 03:20modify14190.101.401951.397400.00000
55402009.07.10 03:35modify14190.101.401951.396900.00000
55412009.07.10 03:50modify14190.101.401951.395900.00000
55422009.07.10 04:50modify14190.101.401951.395800.00000
55432009.07.10 05:15modify14190.101.401951.395500.00000
55442009.07.10 05:25modify14190.101.401951.395300.00000
55452009.07.10 05:30modify14190.101.401951.394800.00000
55462009.07.10 05:35modify14190.101.401951.394600.00000
55472009.07.10 05:50modify14190.101.401951.394000.00000
55482009.07.10 06:35modify14190.101.401951.393800.00000
55492009.07.10 06:40modify14190.101.401951.393700.00000
55502009.07.10 07:35close14190.101.398001.393700.00000-4253.501134095.41
55512009.07.13 22:05sell14200.101.398101.400100.00000
55522009.07.14 01:00close14200.101.398751.400100.00000-731.491133363.92
55532009.07.14 23:00sell14210.101.393801.395200.00000
55542009.07.14 23:31s/l14210.101.395201.395200.00000-1533.501131830.42
55552009.07.14 23:35sell14220.101.395501.396900.00000
55562009.07.14 23:36s/l14220.101.396901.396900.00000-1533.491130296.93
55572009.07.14 23:40sell14230.101.396201.397600.00000
55582009.07.15 01:00close14230.101.397251.397600.00000-1158.201129138.73
55592009.07.15 22:00sell14240.101.412701.414700.00000
55602009.07.15 23:20close14240.101.410551.414700.000002253.581131392.31
55612009.07.16 00:50buy14250.101.410151.408150.00000
55622009.07.16 00:55modify14250.101.410151.407300.00000
55632009.07.16 01:00modify14250.101.410151.407000.00000
55642009.07.16 01:05modify14250.101.410151.406900.00000
55652009.07.16 01:10modify14250.101.410151.406500.00000
55662009.07.16 01:20modify14250.101.410151.406300.00000
55672009.07.16 02:10modify14250.101.410151.406200.00000
55682009.07.16 02:15modify14250.101.410151.405800.00000
55692009.07.16 02:30modify14250.101.410151.405600.00000
55702009.07.16 03:10close14250.101.410201.405600.0000013.331131405.64
55712009.07.16 22:00sell14260.101.414701.416700.00000
55722009.07.17 01:00close14260.101.414051.416700.00000655.331132060.97
55732009.07.20 00:00buy14270.101.409751.407750.00000
55742009.07.20 00:05modify14270.101.409751.406800.00000
55752009.07.20 01:15close14270.101.411501.406800.000001826.751133887.72
55762009.07.20 23:10sell14280.101.423201.424600.00000
55772009.07.21 00:35close14280.101.422551.424600.00000655.331134543.05
55782009.07.21 23:00sell14290.101.419801.421200.00000
55792009.07.21 23:15s/l14290.101.421201.421200.00000-1533.501133009.55
55802009.07.21 23:20sell14300.101.421801.423200.00000
55812009.07.22 01:00close14300.101.421351.423200.00000441.971133451.52
55822009.07.23 00:10buy14310.101.421851.419850.00000
55832009.07.23 00:15modify14310.101.421851.418700.00000
55842009.07.23 00:20modify14310.101.421851.418600.00000
55852009.07.23 00:30modify14310.101.421851.418300.00000
55862009.07.23 00:35modify14310.101.421851.418000.00000
55872009.07.23 00:40modify14310.101.421851.417700.00000
55882009.07.23 00:45modify14310.101.421851.417500.00000
55892009.07.23 00:50modify14310.101.421851.417400.00000
55902009.07.23 02:30modify14310.101.421851.417100.00000
55912009.07.23 02:35modify14310.101.421851.417000.00000
55922009.07.23 03:05close14310.101.420801.417000.00000-1160.041132291.48
55932009.07.24 00:00buy14320.101.414151.412150.00000
55942009.07.24 00:05modify14320.101.414151.411600.00000
55952009.07.24 00:10modify14320.101.414151.411500.00000
55962009.07.24 01:30close14320.101.415901.411500.000001826.741134118.22
55972009.07.27 01:35buy14330.101.420851.419650.00000
55982009.07.27 01:40modify14330.101.420851.417600.00000
55992009.07.27 01:50modify14330.101.420851.417100.00000
56002009.07.27 02:15modify14330.101.420851.416700.00000
56012009.07.27 02:20modify14330.101.420851.416500.00000
56022009.07.27 02:30modify14330.101.420851.416300.00000
56032009.07.27 02:35modify14330.101.420851.415900.00000
56042009.07.27 02:50modify14330.101.420851.415500.00000
56052009.07.27 03:05modify14330.101.420851.414900.00000
56062009.07.27 03:10modify14330.101.420851.414500.00000
56072009.07.27 03:15modify14330.101.420851.414000.00000
56082009.07.27 04:05close14330.101.421001.414000.00000120.011134238.23
56092009.07.27 22:00sell14340.101.424201.426200.00000
56102009.07.28 01:00close14340.101.424251.426200.00000-91.421134146.81
56112009.07.28 22:00sell14350.101.417701.419700.00000
56122009.07.29 01:00close14350.101.417151.419700.00000548.651134695.46
56132009.07.29 22:40sell14360.101.404001.406000.00000
56142009.07.30 01:00close14360.101.403451.406000.00000548.651135244.11
56152009.07.30 22:20sell14370.101.408301.410300.00000
56162009.07.30 22:45close14370.101.406951.410300.000001400.151136644.26
56172009.07.31 01:00buy14380.101.406551.405350.00000
56182009.07.31 01:05modify14380.101.406551.403200.00000
56192009.07.31 01:10modify14380.101.406551.403100.00000
56202009.07.31 01:25modify14380.101.406551.403000.00000
56212009.07.31 02:00close14380.101.407101.403000.00000546.691137190.95
56222009.08.02 23:58sell14390.101.426701.428100.00000
56232009.08.03 01:00close14390.101.427351.428100.00000-731.481136459.47
56242009.08.03 01:35buy14400.101.424551.423350.00000
56252009.08.03 01:40modify14400.101.424551.421200.00000
56262009.08.03 02:25close14400.101.428301.421200.000003960.161140419.63
56272009.08.04 23:00sell14410.101.439701.441100.00000
56282009.08.04 23:31s/l14410.101.441101.441100.00000-1533.491138886.14
56292009.08.04 23:35sell14420.101.441101.442500.00000
56302009.08.05 00:45modify14420.101.441101.440150.00000
56312009.08.05 00:45close14420.101.439351.440150.000001828.791140714.93
56322009.08.06 00:00buy14430.101.440351.438350.00000
56332009.08.06 00:05modify14430.101.440351.437700.00000
56342009.08.06 00:20modify14430.101.440351.437600.00000
56352009.08.06 02:05close14430.101.441701.437600.000001400.061142114.99
56362009.08.06 22:55sell14440.101.435301.437300.00000
56372009.08.07 00:30close14440.101.434251.437300.000001082.031143197.02
56382009.08.10 23:00sell14450.101.413901.415300.00000
56392009.08.11 01:00close14450.101.414551.415300.00000-731.491142465.53
56402009.08.11 23:25sell14460.101.415501.416900.00000
56412009.08.12 00:10close14460.101.414651.416900.00000868.681143334.21
56422009.08.12 00:10buy14470.101.414651.412650.00000
56432009.08.12 00:15modify14470.101.414651.412100.00000
56442009.08.12 00:40modify14470.101.414651.411900.00000
56452009.08.12 00:45modify14470.101.414651.411500.00000
56462009.08.12 01:50close14470.101.415401.411500.00000760.031144094.24
56472009.08.13 23:30sell14480.101.428901.430300.00000
56482009.08.14 00:50close14480.101.428051.430300.00000868.661144962.90
56492009.08.17 00:05buy14490.101.417351.415350.00000
56502009.08.17 00:10modify14490.101.417351.414600.00000
56512009.08.17 00:40close14490.101.418401.414600.000001080.031146042.93
56522009.08.18 00:40buy14500.101.407251.405250.00000
56532009.08.18 00:45modify14500.101.407251.404100.00000
56542009.08.18 01:00modify14500.101.407251.403900.00000
56552009.08.18 01:05modify14500.101.407251.403800.00000
56562009.08.18 01:50close14500.101.408001.403800.00000760.021146802.95
56572009.08.18 22:00sell14510.101.413801.415800.00000
56582009.08.19 00:35close14510.101.412651.415800.000001188.701147991.65
56592009.08.20 00:00buy14520.101.422351.420350.00000
56602009.08.20 00:05modify14520.101.422351.419300.00000
56612009.08.20 01:15close14520.101.423301.419300.00000973.361148965.01
56622009.08.20 22:10sell14530.101.426101.428100.00000
56632009.08.21 00:35close14530.101.424851.428100.000001295.371150260.38
56642009.08.24 23:45sell14540.101.430001.431400.00000
56652009.08.25 01:00close14540.101.429751.431400.00000228.611150488.99
56662009.08.25 01:55buy14550.101.429051.427850.00000
56672009.08.25 02:00modify14550.101.429051.425300.00000
56682009.08.25 02:20modify14550.101.429051.425200.00000
56692009.08.25 02:35modify14550.101.429051.425100.00000
56702009.08.25 02:40modify14550.101.429051.425000.00000
56712009.08.25 04:00modify14550.101.429051.424700.00000
56722009.08.25 05:15close14550.101.429001.424700.00000-93.341150395.65
56732009.08.26 00:00buy14560.101.429751.427750.00000
56742009.08.26 00:05modify14560.101.429751.426400.00000
56752009.08.26 02:00close14560.101.430101.426400.00000333.341150728.99
56762009.08.26 22:00sell14570.101.423901.425900.00000
56772009.08.27 01:00close14570.101.424151.425900.00000-304.771150424.22
56782009.08.27 22:00sell14580.101.437001.439000.00000
56792009.08.28 00:15close14580.101.434651.439000.000002468.811152893.03
56802009.08.30 23:40sell14590.101.430801.432200.00000
56812009.08.31 01:00close14590.101.430751.432200.0000015.261152908.29
56822009.08.31 01:50buy14600.101.428951.427750.00000
56832009.08.31 01:55modify14600.101.428951.424800.00000
56842009.08.31 02:40close14600.101.430601.424800.000001720.051154628.34
56852009.08.31 23:25sell14610.101.433901.435300.00000
56862009.09.01 00:35close14610.101.432851.435300.000001082.011155710.35
56872009.09.01 23:30sell14620.101.422201.423600.00000
56882009.09.02 01:00close14620.101.422051.423600.00000121.931155832.28
56892009.09.02 22:20sell14630.101.428301.430300.00000
56902009.09.02 22:50close14630.101.427151.430300.000001186.781157019.06
56912009.09.03 00:20buy14640.101.426351.424350.00000
56922009.09.03 00:25modify14640.101.426351.423300.00000
56932009.09.03 01:00modify14640.101.426351.423100.00000
56942009.09.03 01:15close14640.101.426601.423100.00000226.671157245.73
56952009.09.03 23:20sell14650.101.425701.427100.00000
56962009.09.04 01:00close14650.101.425751.427100.00000-91.421157154.31
56972009.09.07 23:00sell14660.101.434101.435500.00000
56982009.09.07 23:45close14660.101.433351.435500.00000760.071157914.38
56992009.09.09 00:00buy14670.101.447851.445850.00000
57002009.09.09 00:05modify14670.101.447851.445100.00000
57012009.09.09 01:30close14670.101.449301.445100.000001506.711159421.09
57022009.09.09 23:00sell14680.101.455201.456600.00000
57032009.09.09 23:43s/l14680.101.456601.456600.00000-1533.471157887.62
57042009.09.09 23:45sell14690.101.456601.458000.00000
57052009.09.10 01:00close14690.101.456451.458000.00000121.941158009.56
57062009.09.10 23:10sell14700.101.458501.459900.00000
57072009.09.11 00:20close14700.101.457851.459900.00000655.311158664.87
57082009.09.11 00:35buy14710.101.457651.455650.00000
57092009.09.11 00:40modify14710.101.457651.454600.00000
57102009.09.11 02:30close14710.101.458301.454600.00000653.351159318.22
57112009.09.14 22:55sell14720.101.462301.464300.00000
57122009.09.15 01:00close14720.101.462851.464300.00000-624.801158693.42
57132009.09.15 22:10sell14730.101.466501.468500.00000
57142009.09.15 23:50close14730.101.465851.468500.00000653.391159346.81
57152009.09.16 22:40sell14740.101.472801.474800.00000
57162009.09.16 23:50close14740.101.471251.474800.000001613.461160960.27
57172009.09.17 00:55buy14750.101.470951.468950.00000
57182009.09.17 01:00modify14750.101.470951.467700.00000
57192009.09.17 01:50modify14750.101.470951.467400.00000
57202009.09.17 02:25close14750.101.471501.467400.00000546.681161506.95
57212009.09.17 22:00sell14760.101.474901.476900.00000
57222009.09.18 01:00close14760.101.474351.476900.00000548.641162055.59
57232009.09.21 00:15buy14770.101.469951.467950.00000
57242009.09.21 00:20modify14770.101.469951.466900.00000
57252009.09.21 00:25modify14770.101.469951.465900.00000
57262009.09.21 00:30modify14770.101.469951.465700.00000
57272009.09.21 01:20modify14770.101.469951.465500.00000
57282009.09.21 02:05close14770.101.470301.465500.00000333.341162388.93
57292009.09.22 22:30sell14780.101.479801.481800.00000
57302009.09.23 01:00close14780.101.478951.481800.00000868.661163257.59
57312009.09.24 00:00buy14790.101.473451.471450.00000
57322009.09.24 00:05modify14790.101.473451.470400.00000
57332009.09.24 00:10modify14790.101.473451.470100.00000
57342009.09.24 00:20modify14790.101.473451.469800.00000
57352009.09.24 00:40modify14790.101.473451.468500.00000
57362009.09.24 00:50modify14790.101.473451.467800.00000
57372009.09.24 01:00modify14790.101.473451.466000.00000
57382009.09.24 02:50close14790.101.472501.466000.00000-1053.351162204.24
57392009.09.24 23:05sell14800.101.465701.467100.00000
57402009.09.25 01:00close14800.101.466151.467100.00000-518.111161686.13
57412009.09.28 23:30sell14810.101.461601.463000.00000
57422009.09.29 01:00close14810.101.461351.463000.00000228.611161914.74
57432009.09.29 22:15sell14820.101.457501.459500.00000
57442009.09.30 01:00close14820.101.458451.459500.00000-1051.491160863.25
57452009.09.30 23:40sell14830.101.464301.465700.00000
57462009.10.01 01:00close14830.101.463751.465700.00000548.641161411.89
57472009.10.01 23:20sell14840.101.454201.455600.00000
57482009.10.02 01:00close14840.101.454251.455600.00000-91.421161320.47
57492009.10.05 01:10buy14850.101.458651.457450.00000
57502009.10.05 01:15modify14850.101.458651.455100.00000
57512009.10.05 01:20modify14850.101.458651.455000.00000
57522009.10.05 01:25modify14850.101.458651.454900.00000
57532009.10.05 01:35modify14850.101.458651.454800.00000
57542009.10.05 01:40modify14850.101.458651.454600.00000
57552009.10.05 01:55close14850.101.459901.454600.000001293.361162613.83
57562009.10.05 22:00sell14860.101.466101.468100.00000
57572009.10.05 23:55close14860.101.464751.468100.000001400.121164013.95
57582009.10.06 01:50buy14870.101.464751.463550.00000
57592009.10.06 01:55modify14870.101.464751.461100.00000
57602009.10.06 02:10close14870.101.465101.461100.00000333.341164347.29
57612009.10.07 23:00sell14880.101.467901.469300.00000
57622009.10.08 01:00close14880.101.468851.469300.00000-1051.491163295.80
57632009.10.08 23:45sell14890.101.479001.480400.00000
57642009.10.09 01:00close14890.101.479251.480400.00000-304.771162991.03
57652009.10.13 00:00buy14900.101.477351.475350.00000
57662009.10.13 00:05modify14900.101.477351.474400.00000
57672009.10.13 00:35modify14900.101.477351.474300.00000
57682009.10.13 01:05close14900.101.478101.474300.00000760.021163751.05
57692009.10.13 23:20sell14910.101.484501.485900.00000
57702009.10.14 00:07s/l14910.101.485901.485900.00000-1531.531162219.52
57712009.10.14 23:05sell14920.101.492001.493400.00000
57722009.10.15 00:02s/l14920.101.493401.493400.00000-1531.541160687.98
57732009.10.15 23:00sell14930.101.493601.495000.00000
57742009.10.16 01:00close14930.101.493751.495000.00000-198.091160489.89
57752009.10.19 23:35sell14940.101.495301.496700.00000
57762009.10.20 00:01s/l14940.101.496701.496700.00000-1531.541158958.35
57772009.10.20 22:35sell14950.101.492201.494200.00000
57782009.10.20 23:53s/l14950.101.494201.494200.00000-2173.521156784.83
57792009.10.20 23:55sell14960.101.494201.495600.00000
57802009.10.21 01:00close14960.101.493751.495600.00000441.961157226.79
57812009.10.21 22:00sell14970.101.503601.505600.00000
57822009.10.21 22:45close14970.101.499451.505600.000004387.061161613.85
57832009.10.22 00:45buy14980.101.500151.498150.00000
57842009.10.22 00:50modify14980.101.500151.496900.00000
57852009.10.22 01:30close14980.101.501601.496900.000001506.701163120.55
57862009.10.22 22:00sell14990.101.502501.504500.00000
57872009.10.23 00:50close14990.101.502151.504500.00000335.291163455.84
57882009.10.26 00:01buy15000.101.499551.497550.00000
57892009.10.26 00:05modify15000.101.499551.496500.00000
57902009.10.26 00:15modify15000.101.499551.496300.00000
57912009.10.26 01:10close15000.101.500501.496300.00000973.361164429.20
57922009.10.26 23:00sell15010.101.486301.487700.00000
57932009.10.27 00:40close15010.101.486051.487700.00000228.611164657.81
57942009.10.30 00:00buy15020.101.482251.480250.00000
57952009.10.30 00:05modify15020.101.482251.480100.00000
57962009.10.30 00:45close15020.101.483501.480100.000001293.371165951.18
57972009.11.02 00:00buy15030.101.471651.469650.00000
57982009.11.02 00:05modify15030.101.471651.468700.00000
57992009.11.02 00:10modify15030.101.471651.468500.00000
58002009.11.02 00:15modify15030.101.471651.468200.00000
58012009.11.02 00:20modify15030.101.471651.467500.00000
58022009.11.02 00:25modify15030.101.471651.467300.00000
58032009.11.02 00:30modify15030.101.471651.466800.00000
58042009.11.02 00:35modify15030.101.471651.466300.00000
58052009.11.02 00:40modify15030.101.471651.465900.00000
58062009.11.02 00:45modify15030.101.471651.465600.00000
58072009.11.02 01:00close15030.101.473201.465600.000001613.371167564.55
58082009.11.02 01:45buy15040.101.470951.469750.00000
58092009.11.02 01:50modify15040.101.470951.468200.00000
58102009.11.02 01:55modify15040.101.470951.467800.00000
58112009.11.02 02:00modify15040.101.470951.467000.00000
58122009.11.02 02:10close15040.101.472001.467000.000001080.021168644.57
58132009.11.02 23:00sell15050.101.476501.477900.00000
58142009.11.03 01:00close15050.101.477251.477900.00000-838.151167806.42
58152009.11.03 22:30sell15060.101.471201.473200.00000
58162009.11.03 23:41s/l15060.101.473201.473200.00000-2173.521165632.90
58172009.11.03 23:45sell15070.101.473301.474700.00000
58182009.11.04 00:30modify15070.101.473301.472450.00000
58192009.11.04 00:50modify15070.101.473301.472150.00000
58202009.11.04 00:50close15070.101.471351.472150.000002042.101167675.00
58212009.11.04 22:00sell15080.101.489701.491700.00000
58222009.11.05 01:00close15080.101.487751.491700.000002042.101169717.10
58232009.11.05 22:20sell15090.101.487801.489800.00000
58242009.11.06 01:00close15090.101.487251.489800.00000548.641170265.74
58252009.11.09 23:25sell15100.101.499601.501000.00000
58262009.11.10 00:40close15100.101.498651.501000.00000975.351171241.09
58272009.11.10 00:40buy15110.101.498651.496650.00000
58282009.11.10 00:45modify15110.101.498651.495900.00000
58292009.11.10 01:00close15110.101.499601.495900.00000973.351172214.44
58302009.11.10 22:00sell15120.101.498001.500000.00000
58312009.11.11 01:00close15120.101.498451.500000.00000-518.121171696.32
58322009.11.11 22:35sell15130.101.497701.499700.00000
58332009.11.12 01:00close15130.101.498551.499700.00000-944.831170751.49
58342009.11.17 22:00sell15140.101.485401.487400.00000
58352009.11.17 23:29s/l15140.101.487401.487400.00000-2173.521168577.97
58362009.11.17 23:30sell15150.101.487401.488800.00000
58372009.11.18 00:20close15150.101.486851.488800.00000548.631169126.60
58382009.11.18 23:00sell15160.101.495901.497300.00000
58392009.11.19 01:00close15160.101.496051.497300.00000-198.091168928.51
58402009.11.19 22:00sell15170.101.491701.493700.00000
58412009.11.20 01:00close15170.101.491551.493700.00000121.931169050.44
58422009.11.24 00:00buy15180.101.496051.494050.00000
58432009.11.24 00:05modify15180.101.496051.493100.00000
58442009.11.24 00:35modify15180.101.496051.493000.00000
58452009.11.24 01:10close15180.101.496501.493000.00000440.001169490.44
58462009.11.24 01:55buy15190.101.496151.494950.00000
58472009.11.24 02:00modify15190.101.496151.492000.00000
58482009.11.24 02:10modify15190.101.496151.491200.00000
58492009.11.24 02:20modify15190.101.496151.490900.00000
58502009.11.24 02:35modify15190.101.496151.490600.00000
58512009.11.24 02:55modify15190.101.496151.490300.00000
58522009.11.24 04:30close15190.101.495401.490300.00000-840.001168650.44
58532009.11.24 22:00sell15200.101.497501.499500.00000
58542009.11.24 23:05close15200.101.496251.499500.000001293.421169943.86
58552009.11.25 01:25buy15210.101.495651.494450.00000
58562009.11.25 01:30modify15210.101.495651.492000.00000
58572009.11.25 01:45close15210.101.496501.492000.00000866.661170810.52
58582009.11.25 22:00sell15220.101.513701.515700.00000
58592009.11.26 01:00close15220.101.513651.515700.0000015.261170825.78
58602009.11.26 22:05sell15230.101.500801.502800.00000
58612009.11.27 01:00close15230.101.500751.502800.0000015.251170841.03
58622009.11.27 01:15buy15240.101.499551.498350.00000
58632009.11.27 01:17s/l15240.101.498351.498350.00000-1319.991169521.04
58642009.11.27 01:20buy15250.101.498951.497750.00000
58652009.11.27 01:25modify15250.101.498951.496300.00000
58662009.11.27 01:40modify15250.101.498951.493500.00000
58672009.11.27 01:41s/l15250.101.493501.493500.00000-5853.301163667.74
58682009.11.27 01:45buy15260.101.498251.497050.00000
58692009.11.27 01:45s/l15260.101.497051.497050.00000-1320.001162347.74
58702009.11.27 01:50buy15270.101.496851.495650.00000
58712009.11.27 01:53s/l15270.101.495651.495650.00000-1319.991161027.75
58722009.11.27 01:55buy15280.101.496651.495450.00000
58732009.11.27 02:00modify15280.101.496651.493200.00000
58742009.11.27 02:45modify15280.101.496651.492800.00000
58752009.11.27 03:00modify15280.101.496651.492600.00000
58762009.11.27 03:05modify15280.101.496651.492000.00000
58772009.11.27 04:05modify15280.101.496651.491500.00000
58782009.11.27 04:10modify15280.101.496651.491400.00000
58792009.11.27 04:15modify15280.101.496651.491100.00000
58802009.11.27 04:20modify15280.101.496651.490700.00000
58812009.11.27 04:25modify15280.101.496651.490000.00000
58822009.11.27 04:30modify15280.101.496651.489500.00000
58832009.11.27 04:35modify15280.101.496651.488900.00000
58842009.11.27 06:20modify15280.101.496651.488800.00000
58852009.11.27 06:35modify15280.101.496651.488400.00000
58862009.11.27 06:50close15280.101.494601.488400.00000-2226.651158801.10
58872009.11.30 22:20sell15290.101.501401.503400.00000
58882009.12.01 01:00close15290.101.500851.503400.00000548.621159349.72
58892009.12.02 00:00buy15300.101.508051.506050.00000
58902009.12.02 00:05modify15300.101.508051.505200.00000
58912009.12.02 00:25modify15300.101.508051.504900.00000
58922009.12.02 00:45modify15300.101.508051.504800.00000
58932009.12.02 00:55modify15300.101.508051.504700.00000
58942009.12.02 01:00modify15300.101.508051.504400.00000
58952009.12.02 01:25close15300.101.508701.504400.00000653.331160003.05
58962009.12.02 23:00sell15310.101.504501.505900.00000
58972009.12.03 01:00close15310.101.504651.505900.00000-198.081159804.97
58982009.12.04 00:00buy15320.101.505251.503250.00000
58992009.12.04 00:05modify15320.101.505251.501100.00000
59002009.12.04 01:40close15320.101.506301.501100.000001079.991160884.96
59012009.12.07 23:35sell15330.101.482301.483700.00000
59022009.12.08 00:45buy15340.101.482051.480050.00000
59032009.12.08 00:50modify15340.101.482051.479000.00000
59042009.12.08 00:55close15340.101.482501.479000.00000440.001161324.96
59052009.12.08 01:00close15330.101.482851.483700.00000-624.781160700.18
59062009.12.08 23:00sell15350.101.470201.471600.00000
59072009.12.09 01:00close15350.101.470351.471600.00000-198.091160502.09
59082009.12.09 01:30buy15360.101.468551.467350.00000
59092009.12.09 01:31s/l15360.101.467351.467350.00000-1319.991159182.10
59102009.12.09 01:35buy15370.101.467751.466550.00000
59112009.12.09 01:40modify15370.101.467751.465000.00000
59122009.12.09 01:55close15370.101.470001.465000.000002359.981161542.08
59132009.12.09 22:10sell15380.101.473001.475000.00000
59142009.12.10 01:00close15380.101.473951.475000.00000-1051.471160490.61
59152009.12.10 22:15sell15390.101.472701.474700.00000
59162009.12.11 01:00close15390.101.473251.474700.00000-624.781159865.83
59172009.12.14 01:45buy15400.101.460551.459350.00000
59182009.12.14 01:50modify15400.101.460551.457300.00000
59192009.12.14 01:55close15400.101.461901.457300.000001399.991161265.82
59202009.12.14 23:10sell15410.101.465401.466800.00000
59212009.12.15 00:40close15410.101.464951.466800.00000441.951161707.77
59222009.12.15 22:20sell15420.101.453501.455500.00000
59232009.12.16 01:00close15420.101.453751.455500.00000-304.761161403.01
59242009.12.16 23:10sell15430.101.453601.455000.00000
59252009.12.17 01:00close15430.101.453051.455000.00000548.621161951.63
59262009.12.17 22:05sell15440.101.435201.437200.00000
59272009.12.17 23:50close15440.101.433751.437200.000001506.761163458.39
59282009.12.18 01:15buy15450.101.432151.430950.00000
59292009.12.18 01:20modify15450.101.432151.428900.00000
59302009.12.18 01:30modify15450.101.432151.427700.00000
59312009.12.18 01:40close15450.101.434401.427700.000002359.981165818.37
59322009.12.21 23:40sell15460.101.428601.430000.00000
59332009.12.22 00:00buy15470.101.427751.425750.00000
59342009.12.22 00:05modify15470.101.427751.424100.00000
59352009.12.22 00:35modify15470.101.427751.423900.00000
59362009.12.22 00:35modify15460.101.428601.427750.00000
59372009.12.22 00:45modify15470.101.427751.423800.00000
59382009.12.22 00:45modify15460.101.428601.427650.00000
59392009.12.22 00:45close15460.101.426851.427650.000001828.701167647.07
59402009.12.22 01:50close15470.101.428501.423800.00000759.991168407.06
59412009.12.23 00:00buy15480.101.424851.422850.00000
59422009.12.23 00:05modify15480.101.424851.421700.00000
59432009.12.23 00:10modify15480.101.424851.421600.00000
59442009.12.23 00:15modify15480.101.424851.421300.00000
59452009.12.23 00:40modify15480.101.424851.421200.00000
59462009.12.23 00:55close15480.101.425201.421200.00000333.331168740.39
59472009.12.23 23:50sell15490.101.433601.435000.00000
59482009.12.24 00:10buy15500.101.433051.431050.00000
59492009.12.24 00:15modify15500.101.433051.429700.00000
59502009.12.24 00:20modify15500.101.433051.429500.00000
59512009.12.24 01:00close15490.101.432951.435000.00000655.301169395.69
59522009.12.24 01:15close15500.101.433401.429500.00000333.331169729.02
59532009.12.29 00:00buy15510.101.437851.435850.00000
59542009.12.29 00:05modify15510.101.437851.435000.00000
59552009.12.29 00:10modify15510.101.437851.434800.00000
59562009.12.29 00:20modify15510.101.437851.434600.00000
59572009.12.29 00:25modify15510.101.437851.434400.00000
59582009.12.29 00:35modify15510.101.437851.434300.00000
59592009.12.29 02:10modify15510.101.437851.434200.00000
59602009.12.29 02:15modify15510.101.437851.434000.00000
59612009.12.29 02:25modify15510.101.437851.433700.00000
59622009.12.29 02:30modify15510.101.437851.433500.00000
59632009.12.29 02:40modify15510.101.437851.433300.00000
59642009.12.29 02:55modify15510.101.437851.432900.00000
59652009.12.29 05:05modify15510.101.437851.432800.00000
59662009.12.29 05:15modify15510.101.437851.432700.00000
59672009.12.29 05:20modify15510.101.437851.432600.00000
59682009.12.29 05:25modify15510.101.437851.432500.00000
59692009.12.29 06:20close15510.101.436401.432500.00000-1586.661168142.36
59702009.12.29 22:30sell15520.101.435901.437900.00000
59712009.12.30 00:40close15520.101.433951.437900.000002042.051170184.41
59722009.12.30 00:40buy15530.101.433951.431950.00000
59732009.12.30 00:45modify15530.101.433951.431400.00000
59742009.12.30 01:05close15530.101.435101.431400.000001186.661171371.07
59752009.12.30 01:45buy15540.101.434551.433350.00000
59762009.12.30 01:50modify15540.101.434551.431000.00000
59772009.12.30 01:55modify15540.101.434551.430700.00000
59782009.12.30 02:00modify15540.101.434551.430500.00000
59792009.12.30 02:35modify15540.101.434551.430300.00000
59802009.12.30 02:40modify15540.101.434551.429400.00000
59812009.12.30 02:50modify15540.101.434551.429200.00000
59822009.12.30 02:55modify15540.101.434551.429000.00000
59832009.12.30 03:00modify15540.101.434551.428900.00000
59842009.12.30 03:25modify15540.101.434551.428400.00000
59852009.12.30 03:30modify15540.101.434551.428200.00000
59862009.12.30 03:35modify15540.101.434551.427400.00000
59872009.12.30 04:05modify15540.101.434551.427100.00000
59882009.12.30 06:10close15540.101.432301.427100.00000-2439.981168931.09
59892009.12.30 23:25sell15550.101.433801.435200.00000
59902009.12.31 00:40close15550.101.433151.435200.00000655.291169586.38
59912010.01.04 00:00buy15560.101.430251.428250.00000
59922010.01.04 00:05modify15560.101.430251.427000.00000
59932010.01.04 00:10modify15560.101.430251.426800.00000
59942010.01.04 00:55close15560.101.433501.426800.000003426.641173013.02
59952010.01.05 01:05buy15570.101.441051.439850.00000
59962010.01.05 01:10modify15570.101.441051.437400.00000
59972010.01.05 01:25close15570.101.441801.437400.00000760.001173773.02
59982010.01.05 23:00sell15580.101.436701.438100.00000
59992010.01.06 00:15close15580.101.436051.438100.00000655.291174428.31
60002010.01.06 01:20buy15590.101.435451.434250.00000
60012010.01.06 01:25modify15590.101.435451.431900.00000
60022010.01.06 01:30modify15590.101.435451.431800.00000
60032010.01.06 01:50close15590.101.436501.431800.000001079.991175508.30
60042010.01.08 00:00buy15600.101.430751.428750.00000
60052010.01.08 00:05modify15600.101.430751.428100.00000
60062010.01.08 00:10modify15600.101.430751.427800.00000
60072010.01.08 00:25modify15600.101.430751.427500.00000
60082010.01.08 00:35modify15600.101.430751.427400.00000
60092010.01.08 01:45close15600.101.431601.427400.00000866.661176374.96
60102010.01.12 00:00buy15610.101.451251.449250.00000
60112010.01.12 00:05modify15610.101.451251.448400.00000
60122010.01.12 00:15modify15610.101.451251.448200.00000
60132010.01.12 00:20modify15610.101.451251.447800.00000
60142010.01.12 00:25modify15610.101.451251.447500.00000
60152010.01.12 00:30modify15610.101.451251.447400.00000
60162010.01.12 01:20close15610.101.451601.447400.00000333.331176708.29
60172010.01.12 01:45buy15620.101.450951.449750.00000
60182010.01.12 01:50modify15620.101.450951.447300.00000
60192010.01.12 01:55modify15620.101.450951.447200.00000
60202010.01.12 02:05modify15620.101.450951.446400.00000
60212010.01.12 02:15modify15620.101.450951.446300.00000
60222010.01.12 02:20modify15620.101.450951.445700.00000
60232010.01.12 02:35modify15620.101.450951.445300.00000
60242010.01.12 03:15modify15620.101.450951.445100.00000
60252010.01.12 03:20modify15620.101.450951.444800.00000
60262010.01.12 04:10modify15620.101.450951.442800.00000
60272010.01.12 04:20modify15620.101.450951.442600.00000
60282010.01.12 04:45modify15620.101.450951.442400.00000
60292010.01.12 06:20close15620.101.448301.442400.00000-2866.651173841.64
60302010.01.12 23:15sell15630.101.449501.450900.00000
60312010.01.12 23:50close15630.101.448351.450900.000001186.741175028.38
60322010.01.13 00:00buy15640.101.448551.446550.00000
60332010.01.13 00:05modify15640.101.448551.445300.00000
60342010.01.13 00:20modify15640.101.448551.445200.00000
60352010.01.13 00:55close15640.101.449401.445200.00000866.661175895.04
60362010.01.13 01:20buy15650.101.448451.447250.00000
60372010.01.13 01:25modify15650.101.448451.445000.00000
60382010.01.13 01:40modify15650.101.448451.444800.00000
60392010.01.13 01:45modify15650.101.448451.444700.00000
60402010.01.13 01:50modify15650.101.448451.444000.00000
60412010.01.13 01:55modify15650.101.448451.443800.00000
60422010.01.13 02:05modify15650.101.448451.443600.00000
60432010.01.13 02:10modify15650.101.448451.443400.00000
60442010.01.13 03:05modify15650.101.448451.442700.00000
60452010.01.13 03:20modify15650.101.448451.442500.00000
60462010.01.13 03:25modify15650.101.448451.442400.00000
60472010.01.13 03:55close15650.101.447801.442400.00000-733.331175161.71
60482010.01.13 22:00sell15660.101.451201.453200.00000
60492010.01.14 00:30close15660.101.450351.453200.00000868.641176030.35
60502010.01.14 23:20sell15670.101.450501.451900.00000
60512010.01.15 00:15close15670.101.449651.451900.00000868.651176899.00
60522010.01.18 01:00buy15680.101.434751.433550.00000
60532010.01.18 01:05modify15680.101.434751.431700.00000
60542010.01.18 01:25close15680.101.436801.431700.000002146.651179045.65
60552010.01.18 23:55sell15690.101.438801.440200.00000
60562010.01.19 00:10buy15700.101.438151.436150.00000
60572010.01.19 00:15modify15700.101.438151.435500.00000
60582010.01.19 00:20modify15700.101.438151.435400.00000
60592010.01.19 00:35close15700.101.438701.435400.00000546.661179592.31
60602010.01.19 01:00close15690.101.438751.440200.0000015.251179607.56
60612010.01.19 22:00sell15710.101.429201.431200.00000
60622010.01.19 23:55close15710.101.428651.431200.00000546.711180154.27
60632010.01.20 01:10buy15720.101.427851.426650.00000
60642010.01.20 01:15modify15720.101.427851.424800.00000
60652010.01.20 01:20modify15720.101.427851.424500.00000
60662010.01.20 01:40modify15720.101.427851.423600.00000
60672010.01.20 01:45modify15720.101.427851.423400.00000
60682010.01.20 03:00close15720.101.428701.423400.00000866.661181020.93
60692010.01.20 23:55sell15730.101.410401.411800.00000
60702010.01.21 00:20close15730.101.409651.411800.00000761.971181782.90
60712010.01.21 00:20buy15740.101.409651.407650.00000
60722010.01.21 00:25modify15740.101.409651.407100.00000
60732010.01.21 00:35modify15740.101.409651.407000.00000
60742010.01.21 00:50close15740.101.410701.407000.000001079.991182862.89
60752010.01.22 00:00buy15750.101.408351.406350.00000
60762010.01.22 00:05modify15750.101.408351.405500.00000
60772010.01.22 00:35modify15750.101.408351.405100.00000
60782010.01.22 01:10modify15750.101.408351.404200.00000
60792010.01.22 01:50close15750.101.409001.404200.00000653.331183516.22
60802010.01.25 22:10sell15760.101.415601.417600.00000
60812010.01.26 00:35close15760.101.414551.417600.000001081.991184598.21
60822010.01.27 00:00buy15770.101.407151.405150.00000
60832010.01.27 00:05modify15770.101.407151.404400.00000
60842010.01.27 00:10modify15770.101.407151.404300.00000
60852010.01.27 00:25modify15770.101.407151.404000.00000
60862010.01.27 00:40modify15770.101.407151.403900.00000
60872010.01.27 01:10modify15770.101.407151.403700.00000
60882010.01.27 01:30close15770.101.407801.403700.00000653.331185251.54
60892010.01.28 22:05sell15780.101.398001.400000.00000
60902010.01.28 22:50close15780.101.396651.400000.000001400.091186651.63
60912010.01.29 00:35buy15790.101.396151.394150.00000
60922010.01.29 00:40modify15790.101.396151.393300.00000
60932010.01.29 00:55modify15790.101.396151.393100.00000
60942010.01.29 01:05modify15790.101.396151.392900.00000
60952010.01.29 01:25modify15790.101.396151.392400.00000
60962010.01.29 01:30modify15790.101.396151.392300.00000
60972010.01.29 02:10close15790.101.396701.392300.00000546.661187198.29
60982010.02.01 00:00buy15800.101.386351.384350.00000
60992010.02.01 00:05modify15800.101.386351.383200.00000
61002010.02.01 00:10modify15800.101.386351.382900.00000
61012010.02.01 01:15close15800.101.386501.382900.00000120.001187318.29
61022010.02.01 22:05sell15810.101.392301.394300.00000
61032010.02.02 01:00close15810.101.393251.394300.00000-1051.471186266.81
61042010.02.02 22:15sell15820.101.396701.398700.00000
61052010.02.02 23:25close15820.101.396151.398700.00000546.701186813.51
61062010.02.04 00:10buy15830.101.388951.386950.00000
61072010.02.04 00:15modify15830.101.388951.386100.00000
61082010.02.04 00:25modify15830.101.388951.385700.00000
61092010.02.04 01:15modify15830.101.388951.385500.00000
61102010.02.04 01:50close15830.101.389601.385500.00000653.331187466.84
61112010.02.05 00:00buy15840.101.372251.370250.00000
61122010.02.05 00:05modify15840.101.372251.369700.00000
61132010.02.05 00:15modify15840.101.372251.368800.00000
61142010.02.05 01:25close15840.101.373401.368800.000001186.651188653.49
61152010.02.05 01:35buy15850.101.372851.371650.00000
61162010.02.05 01:40modify15850.101.372851.369700.00000
61172010.02.05 01:45modify15850.101.372851.369600.00000
61182010.02.05 01:50close15850.101.373701.369600.00000866.661189520.15
61192010.02.09 00:00buy15860.101.364851.362850.00000
61202010.02.09 00:05modify15860.101.364851.361700.00000
61212010.02.09 00:10modify15860.101.364851.361400.00000
61222010.02.09 00:25modify15860.101.364851.361300.00000
61232010.02.09 01:20close15860.101.365601.361300.00000760.001190280.15
61242010.02.09 23:50sell15870.101.379201.380600.00000
61252010.02.10 01:00close15870.101.379451.380600.00000-304.761189975.39
61262010.02.11 22:00sell15880.101.368701.370700.00000
61272010.02.12 01:00close15880.101.368951.370700.00000-304.761189670.63
61282010.02.15 23:00sell15890.101.360001.361400.00000
61292010.02.16 00:20buy15900.101.359551.357550.00000
61302010.02.16 00:25modify15900.101.359551.356600.00000
61312010.02.16 00:35modify15900.101.359551.356500.00000
61322010.02.16 00:55close15900.101.360101.356500.00000546.671190217.30
61332010.02.16 01:00close15890.101.359851.361400.00000121.931190339.23
61342010.02.16 01:45buy15910.101.359451.358250.00000
61352010.02.16 01:50modify15910.101.359451.356500.00000
61362010.02.16 01:50close15910.101.360001.356500.00000546.661190885.89
61372010.02.16 22:10sell15920.101.376201.378200.00000
61382010.02.17 01:00close15920.101.375851.378200.00000335.281191221.17
61392010.02.17 01:30buy15930.101.375751.374550.00000
61402010.02.17 01:35modify15930.101.375751.372800.00000
61412010.02.17 01:40close15930.101.376601.372800.00000866.661192087.83
61422010.02.18 01:00buy15940.101.359951.358750.00000
61432010.02.18 01:05modify15940.101.359951.357000.00000
61442010.02.18 01:05close15940.101.360501.357000.00000546.661192634.49
61452010.02.18 01:15buy15950.101.359851.358650.00000
61462010.02.18 01:20modify15950.101.359851.356100.00000
61472010.02.18 01:50close15950.101.360501.356100.00000653.331193287.82
61482010.02.18 22:05sell15960.101.361401.363400.00000
61492010.02.18 23:35close15960.101.357351.363400.000004280.251197568.07
61502010.02.19 00:05buy15970.101.351551.349550.00000
61512010.02.19 00:10modify15970.101.351551.348900.00000
61522010.02.19 00:15modify15970.101.351551.348600.00000
61532010.02.19 00:35modify15970.101.351551.347200.00000
61542010.02.19 00:40modify15970.101.351551.346600.00000
61552010.02.19 01:00modify15970.101.351551.346300.00000
61562010.02.19 01:05modify15970.101.351551.344400.00000
61572010.02.19 01:15modify15970.101.351551.343900.00000
61582010.02.19 01:55modify15970.101.351551.343000.00000
61592010.02.19 03:30close15970.101.349301.343000.00000-2439.981195128.09
61602010.02.22 22:00sell15980.101.360601.362600.00000
61612010.02.23 01:00close15980.101.360151.362600.00000441.951195570.04
61622010.02.24 23:05sell15990.101.353601.355000.00000
61632010.02.25 01:00close15990.101.353851.355000.00000-304.761195265.28
61642010.02.25 22:10sell16000.101.355201.357200.00000
61652010.02.26 00:50close16000.101.354251.357200.00000975.321196240.60
61662010.03.01 22:00sell16010.101.357401.359400.00000
61672010.03.02 01:00close16010.101.356851.359400.00000548.621196789.22
61682010.03.02 22:10sell16020.101.360301.362300.00000
61692010.03.03 01:00close16020.101.360851.362300.00000-624.781196164.44
61702010.03.04 00:00buy16030.101.369651.367650.00000
61712010.03.04 00:05modify16030.101.369651.366600.00000
61722010.03.04 00:35modify16030.101.369651.366400.00000
61732010.03.04 00:50modify16030.101.369651.366300.00000
61742010.03.04 01:05close16030.101.370101.366300.00000440.001196604.44
61752010.03.04 22:50sell16040.101.358601.360600.00000
61762010.03.05 01:00close16040.101.357951.360600.00000655.301197259.74
61772010.03.08 22:20sell16050.101.363901.365900.00000
61782010.03.09 00:55close16050.101.362551.365900.000001402.011198661.75
61792010.03.09 00:55buy16060.101.362551.360550.00000
61802010.03.09 01:00modify16060.101.362551.359700.00000
61812010.03.09 01:05modify16060.101.362551.359600.00000
61822010.03.09 01:15modify16060.101.362551.359200.00000
61832010.03.09 01:30modify16060.101.362551.359000.00000
61842010.03.09 01:35modify16060.101.362551.358700.00000
61852010.03.09 01:40modify16060.101.362551.358600.00000
61862010.03.09 01:45modify16060.101.362551.358500.00000
61872010.03.09 02:10modify16060.101.362551.358300.00000
61882010.03.09 02:20modify16060.101.362551.357900.00000
61892010.03.09 02:55close16060.101.362601.357900.0000013.341198675.09
61902010.03.09 23:20sell16070.101.360101.361500.00000
61912010.03.10 00:25close16070.101.359551.361500.00000548.621199223.71
61922010.03.11 01:55buy16080.101.364351.363150.00000
61932010.03.11 02:00modify16080.101.364351.360800.00000
61942010.03.11 02:10close16080.101.365201.360800.00000866.661200090.37
61952010.03.11 22:15sell16090.101.367801.369800.00000
61962010.03.12 01:00close16090.101.367751.369800.0000015.251200105.62
61972010.03.15 22:20sell16100.101.367201.369200.00000
61982010.03.16 01:00close16100.101.367551.369200.00000-411.431199694.19
61992010.03.16 22:20sell16110.101.376601.378600.00000
62002010.03.17 01:00close16110.101.377251.378600.00000-731.451198962.74
62012010.03.18 00:00buy16120.101.373751.371750.00000
62022010.03.18 00:05modify16120.101.373751.370800.00000
62032010.03.18 00:10modify16120.101.373751.370700.00000
62042010.03.18 00:30modify16120.101.373751.370600.00000
62052010.03.18 00:40modify16120.101.373751.370500.00000
62062010.03.18 00:50modify16120.101.373751.370400.00000
62072010.03.18 01:20modify16120.101.373751.370300.00000
62082010.03.18 01:40modify16120.101.373751.370200.00000
62092010.03.18 01:45modify16120.101.373751.370100.00000
62102010.03.18 02:30close16120.101.373801.370100.0000013.331198976.07
62112010.03.19 00:00buy16130.101.360751.358750.00000
62122010.03.19 00:05modify16130.101.360751.357700.00000
62132010.03.19 00:15modify16130.101.360751.357500.00000
62142010.03.19 00:20modify16130.101.360751.357300.00000
62152010.03.19 00:35modify16130.101.360751.357000.00000
62162010.03.19 02:05close16130.101.360801.357000.0000013.331198989.40
62172010.03.22 01:35buy16140.101.352151.350950.00000
62182010.03.22 01:40modify16140.101.352151.348500.00000
62192010.03.22 01:45modify16140.101.352151.348200.00000
62202010.03.22 01:55modify16140.101.352151.348100.00000
62212010.03.22 02:35close16140.101.352901.348100.00000759.991199749.39
62222010.03.22 23:00sell16150.101.355201.356600.00000
62232010.03.23 00:51s/l16150.101.356601.356600.00000-1531.501198217.89
62242010.03.24 01:00buy16160.101.349451.348250.00000
62252010.03.24 01:05modify16160.101.349451.345700.00000
62262010.03.24 01:10modify16160.101.349451.345500.00000
62272010.03.24 01:15modify16160.101.349451.345400.00000
62282010.03.24 02:10modify16160.101.349451.344900.00000
62292010.03.24 02:15modify16160.101.349451.344500.00000
62302010.03.24 02:20modify16160.101.349451.343900.00000
62312010.03.24 02:25modify16160.101.349451.343800.00000
62322010.03.24 02:50modify16160.101.349451.343400.00000
62332010.03.24 02:55modify16160.101.349451.342900.00000
62342010.03.24 04:20modify16160.101.349451.341100.00000
62352010.03.24 06:20close16160.101.346801.341100.00000-2866.651195351.24
62362010.03.25 00:00buy16170.101.331351.329350.00000
62372010.03.25 00:05modify16170.101.331351.327500.00000
62382010.03.25 01:00close16170.101.332301.327500.00000973.331196324.57
62392010.03.25 01:15buy16180.101.331651.330450.00000
62402010.03.25 01:20modify16180.101.331651.328600.00000
62412010.03.25 01:35close16180.101.332501.328600.00000866.661197191.23
62422010.03.26 00:00buy16190.101.327251.325250.00000
62432010.03.26 00:05modify16190.101.327251.324400.00000
62442010.03.26 01:00close16190.101.328501.324400.000001293.321198484.55
62452010.03.26 01:55buy16200.101.327151.325950.00000
62462010.03.26 02:00modify16200.101.327151.323600.00000
62472010.03.26 02:25close16200.101.328301.323600.000001186.661199671.21
62482010.03.29 22:05sell16210.101.346901.348900.00000
62492010.03.30 01:00close16210.101.347551.348900.00000-731.451198939.76
62502010.03.30 22:00sell16220.101.341901.343900.00000
62512010.03.31 01:00close16220.101.342051.343900.00000-198.091198741.67
62522010.04.01 00:00buy16230.101.350951.348950.00000
62532010.04.01 00:05modify16230.101.350951.348400.00000
62542010.04.01 00:10modify16230.101.350951.348000.00000
62552010.04.01 00:35modify16230.101.350951.347900.00000
62562010.04.01 00:50modify16230.101.350951.347600.00000
62572010.04.01 01:35modify16230.101.350951.347400.00000
62582010.04.01 02:10close16230.101.351201.347400.00000226.661198968.33
62592010.04.01 22:15sell16240.101.357601.359600.00000
62602010.04.02 01:00close16240.101.358451.359600.00000-944.801198023.53
62612010.04.05 23:45sell16250.101.348601.350000.00000
62622010.04.06 01:00close16250.101.348251.350000.00000335.281198358.81
62632010.04.06 22:00sell16260.101.339301.341300.00000
62642010.04.07 01:00close16260.101.339351.341300.00000-91.421198267.39
62652010.04.07 22:00sell16270.101.337101.339100.00000
62662010.04.07 22:35close16270.101.334851.339100.000002360.141200627.53
62672010.04.08 00:00buy16280.101.334351.332350.00000
62682010.04.08 00:05modify16280.101.334351.331100.00000
62692010.04.08 00:10modify16280.101.334351.330600.00000
62702010.04.08 00:35modify16280.101.334351.330500.00000
62712010.04.08 00:40modify16280.101.334351.330400.00000
62722010.04.08 02:00close16280.101.334501.330400.00000120.001200747.53
62732010.04.08 23:30sell16290.101.335301.336700.00000
62742010.04.09 01:00close16290.101.335751.336700.00000-518.111200229.42
62752010.04.11 23:47sell16300.101.349301.350700.00000
62762010.04.12 00:00s/l16300.101.350701.350700.00000-1531.501198697.92
62772010.04.12 23:45sell16310.101.359001.360400.00000
62782010.04.13 00:50close16310.101.358451.360400.00000548.621199246.54
62792010.04.13 22:00sell16320.101.359301.361300.00000
62802010.04.13 23:39s/l16320.101.361301.361300.00000-2173.461197073.08
62812010.04.13 23:40sell16330.101.361301.362700.00000
62822010.04.14 01:00close16330.101.361551.362700.00000-304.761196768.32
62832010.04.15 00:05buy16340.101.364951.362950.00000
62842010.04.15 00:10modify16340.101.364951.362100.00000
62852010.04.15 01:00modify16340.101.364951.362000.00000
62862010.04.15 01:40close16340.101.365601.362000.00000653.331197421.65
62872010.04.15 22:05sell16350.101.357501.359500.00000
62882010.04.16 01:00close16350.101.357951.359500.00000-518.101196903.55
62892010.04.19 00:00buy16360.101.346951.344950.00000
62902010.04.19 00:05modify16360.101.346951.344100.00000
62912010.04.19 00:10modify16360.101.346951.343800.00000
62922010.04.19 00:15modify16360.101.346951.343700.00000
62932010.04.19 04:20modify16360.101.346951.343500.00000
62942010.04.19 04:35modify16360.101.346951.343400.00000
62952010.04.19 04:40modify16360.101.346951.343300.00000
62962010.04.19 04:50modify16360.101.346951.343200.00000
62972010.04.19 05:05modify16360.101.346951.343100.00000
62982010.04.19 05:10modify16360.101.346951.342800.00000
62992010.04.19 05:15modify16360.101.346951.342400.00000
63002010.04.19 05:20modify16360.101.346951.342300.00000
63012010.04.19 05:25modify16360.101.346951.341900.00000
63022010.04.19 06:55close16360.101.346201.341900.00000-840.001196063.55
63032010.04.19 22:00sell16370.101.347201.349200.00000
63042010.04.20 00:24s/l16370.101.349201.349200.00000-2171.541193892.01
63052010.04.20 23:10sell16380.101.344401.345800.00000
63062010.04.20 23:25close16380.101.343851.345800.00000546.701194438.71
63072010.04.21 01:35buy16390.101.343351.342150.00000
63082010.04.21 01:40modify16390.101.343351.339900.00000
63092010.04.21 01:50modify16390.101.343351.339700.00000
63102010.04.21 01:55modify16390.101.343351.339500.00000
63112010.04.21 02:05modify16390.101.343351.339400.00000
63122010.04.21 02:10modify16390.101.343351.338800.00000
63132010.04.21 02:15modify16390.101.343351.338600.00000
63142010.04.21 02:25modify16390.101.343351.338500.00000
63152010.04.21 03:20modify16390.101.343351.337400.00000
63162010.04.21 03:35modify16390.101.343351.337100.00000
63172010.04.21 04:55close16390.101.342501.337100.00000-946.661193492.05
63182010.04.21 22:00sell16400.101.340301.342300.00000
63192010.04.21 23:30close16400.101.338851.342300.000001506.761194998.81
63202010.04.22 00:00buy16410.101.338851.336850.00000
63212010.04.22 00:05modify16410.101.338851.336000.00000
63222010.04.22 00:10modify16410.101.338851.335800.00000
63232010.04.22 00:20modify16410.101.338851.335700.00000
63242010.04.22 00:35modify16410.101.338851.335500.00000
63252010.04.22 01:30modify16410.101.338851.335300.00000
63262010.04.22 01:45close16410.101.339201.335300.00000333.331195332.14
63272010.04.23 00:00buy16420.101.329451.327450.00000
63282010.04.23 00:05modify16420.101.329451.326000.00000
63292010.04.23 00:30modify16420.101.329451.325900.00000
63302010.04.23 00:35modify16420.101.329451.325400.00000
63312010.04.23 00:40modify16420.101.329451.324700.00000
63322010.04.23 01:35modify16420.101.329451.324600.00000
63332010.04.23 01:40modify16420.101.329451.323800.00000
63342010.04.23 02:06s/l16420.101.323801.323800.00000-6066.631189265.51
63352010.04.26 00:00buy16430.101.334851.332850.00000
63362010.04.26 00:05modify16430.101.334851.331500.00000
63372010.04.26 00:10modify16430.101.334851.330600.00000
63382010.04.26 00:15modify16430.101.334851.330500.00000
63392010.04.26 02:05close16430.101.336501.330500.000001719.991190985.50
63402010.04.26 22:10sell16440.101.334801.336800.00000
63412010.04.26 22:43s/l16440.101.336801.336800.00000-2173.481188812.02
63422010.04.26 22:45sell16450.101.336501.338500.00000
63432010.04.26 23:35s/l16450.101.338501.338500.00000-2173.481186638.54
63442010.04.26 23:40sell16460.101.338501.339900.00000
63452010.04.27 00:17s/l16460.101.339901.339900.00000-1531.521185107.02
63462010.04.28 00:00buy16470.101.317451.315450.00000
63472010.04.28 00:05modify16470.101.317451.313600.00000
63482010.04.28 00:15modify16470.101.317451.313100.00000
63492010.04.28 00:25modify16470.101.317451.312800.00000
63502010.04.28 00:30modify16470.101.317451.312300.00000
63512010.04.28 00:35modify16470.101.317451.311500.00000
63522010.04.28 02:05close16470.101.317201.311500.00000-306.671184800.35
63532010.04.28 22:15sell16480.101.319201.321200.00000
63542010.04.28 23:08s/l16480.101.321201.321200.00000-2173.481182626.87
63552010.04.28 23:10sell16490.101.321301.322700.00000
63562010.04.29 01:00close16490.101.320451.322700.00000868.651183495.52
63572010.04.30 00:05buy16500.101.323051.321050.00000
63582010.04.30 00:10modify16500.101.323051.320000.00000
63592010.04.30 00:15modify16500.101.323051.319500.00000
63602010.04.30 00:30close16500.101.324301.319500.000001293.331184788.85
63612010.05.03 22:00sell16510.101.321301.323300.00000
63622010.05.03 23:30close16510.101.319351.323300.000002040.141186828.99
63632010.05.04 00:55buy16520.101.318851.316850.00000
63642010.05.04 01:00modify16520.101.318851.315900.00000
63652010.05.04 01:05modify16520.101.318851.315700.00000
63662010.05.04 01:20close16520.101.319601.315700.00000760.001187588.99
63672010.05.04 01:35buy16530.101.318651.317450.00000
63682010.05.04 01:40modify16530.101.318651.315700.00000
63692010.05.04 01:55close16530.101.319501.315700.00000866.661188455.65
63702010.05.05 00:00buy16540.101.298651.296650.00000
63712010.05.05 00:05modify16540.101.298651.295100.00000
63722010.05.05 00:10modify16540.101.298651.294700.00000
63732010.05.05 00:30modify16540.101.298651.293700.00000
63742010.05.05 00:45modify16540.101.298651.293300.00000
63752010.05.05 03:10close16540.101.298501.293300.00000-200.001188255.65
63762010.05.05 23:30sell16550.101.282601.284000.00000
63772010.05.06 00:00buy16560.101.281351.279350.00000
63782010.05.06 00:00s/l16560.101.279351.279350.00000-2173.321186082.33
63792010.05.06 00:05modify16550.101.282601.280550.00000
63802010.05.06 00:05buy16570.101.279751.277750.00000
63812010.05.06 00:09s/l16550.101.280551.280550.000002148.731188231.06
63822010.05.06 00:10modify16570.101.279751.277500.00000
63832010.05.06 00:50close16570.101.282501.277500.000002893.311191124.37
63842010.05.06 01:15buy16580.101.281251.280050.00000
63852010.05.06 01:20modify16580.101.281251.276800.00000
63862010.05.06 02:10close16580.101.281901.276800.00000653.321191777.69
63872010.05.06 23:00sell16590.101.262701.264100.00000
63882010.05.06 23:05modify16590.101.262701.261750.00000
63892010.05.06 23:09s/l16590.101.261751.261750.00000973.401192751.09
63902010.05.06 23:25sell16600.101.262401.263800.00000
63912010.05.06 23:35modify16600.101.262401.261550.00000
63922010.05.06 23:37s/l16600.101.261551.261550.00000866.731193617.82
63932010.05.10 23:10sell16610.101.279801.281200.00000
63942010.05.10 23:30modify16610.101.279801.278950.00000
63952010.05.10 23:50modify16610.101.279801.278650.00000
63962010.05.10 23:59s/l16610.101.278651.278650.000001186.751194804.57
63972010.05.12 00:00buy16620.101.266251.264250.00000
63982010.05.12 00:05modify16620.101.266251.263200.00000
63992010.05.12 00:15modify16620.101.266251.263000.00000
64002010.05.12 00:20modify16620.101.266251.261500.00000
64012010.05.12 00:25modify16620.101.266251.261000.00000
64022010.05.12 00:30modify16620.101.266251.260400.00000
64032010.05.12 01:00modify16620.101.266251.260300.00000
64042010.05.12 01:05modify16620.101.266251.259600.00000
64052010.05.12 01:30modify16620.101.266251.259000.00000
64062010.05.12 01:40modify16620.101.266251.258900.00000
64072010.05.12 01:45modify16620.101.266251.258700.00000
64082010.05.12 03:00close16620.101.263901.258700.00000-2546.681192257.89
64092010.05.13 00:00buy16630.101.261351.259350.00000
64102010.05.13 00:05modify16630.101.261351.258400.00000
64112010.05.13 00:25close16630.101.262601.258400.000001293.341193551.23
64122010.05.14 00:15buy16640.101.252851.250850.00000
64132010.05.14 00:20modify16640.101.252851.249600.00000
64142010.05.14 00:25modify16640.101.252851.249100.00000
64152010.05.14 00:30modify16640.101.252851.248900.00000
64162010.05.14 00:35modify16640.101.252851.248800.00000
64172010.05.14 01:40close16640.101.253601.248800.00000760.001194311.23
64182010.05.17 00:00buy16650.101.234251.232250.00000
64192010.05.17 00:05modify16650.101.234251.231400.00000
64202010.05.17 02:10close16650.101.236501.231400.000002360.011196671.24
64212010.05.17 22:00sell16660.101.238601.240600.00000
64222010.05.18 01:00close16660.101.239851.240600.00000-1371.511195299.73
64232010.05.19 00:00buy16670.101.220251.218250.00000
64242010.05.19 00:05modify16670.101.220251.215800.00000
64252010.05.19 00:10modify16670.101.220251.215400.00000
64262010.05.19 00:20modify16670.101.220251.214700.00000
64272010.05.19 00:25modify16670.101.220251.214600.00000
64282010.05.19 00:30modify16670.101.220251.212900.00000
64292010.05.19 02:20close16670.101.218701.212900.00000-1693.341193606.39
64302010.05.19 22:20sell16680.101.238701.240700.00000
64312010.05.19 23:39s/l16680.101.240701.240700.00000-2173.481191432.91
64322010.05.19 23:40sell16690.101.240901.242300.00000
64332010.05.20 00:00s/l16690.101.242301.242300.00000-1531.511189901.40
64342010.05.20 22:00sell16700.101.256401.258400.00000
64352010.05.20 22:04s/l16700.101.258401.258400.00000-2173.481187727.92
64362010.05.20 22:05sell16710.101.258401.260400.00000
64372010.05.20 23:35close16710.101.248551.260400.0000010467.391198195.31
64382010.05.24 00:25buy16720.101.254451.252450.00000
64392010.05.24 00:30modify16720.101.254451.251000.00000
64402010.05.24 01:25modify16720.101.254451.250800.00000
64412010.05.24 01:30modify16720.101.254451.250600.00000
64422010.05.24 01:35modify16720.101.254451.250500.00000
64432010.05.24 02:00modify16720.101.254451.250400.00000
64442010.05.24 02:40modify16720.101.254451.249600.00000
64452010.05.24 02:45modify16720.101.254451.249200.00000
64462010.05.24 02:55modify16720.101.254451.248100.00000
64472010.05.24 03:35modify16720.101.254451.247700.00000
64482010.05.24 04:00modify16720.101.254451.247300.00000
64492010.05.24 04:05modify16720.101.254451.246400.00000
64502010.05.24 04:10modify16720.101.254451.245800.00000
64512010.05.24 04:25modify16720.101.254451.245300.00000
64522010.05.24 05:45close16720.101.251301.245300.00000-3400.011194795.30
64532010.05.25 00:10buy16730.101.235051.233050.00000
64542010.05.25 00:15modify16730.101.235051.232200.00000
64552010.05.25 00:25modify16730.101.235051.231100.00000
64562010.05.25 00:30modify16730.101.235051.230700.00000
64572010.05.25 00:35modify16730.101.235051.230300.00000
64582010.05.25 03:25modify16730.101.235051.229700.00000
64592010.05.25 03:30modify16730.101.235051.229100.00000
64602010.05.25 03:35modify16730.101.235051.228900.00000
64612010.05.25 03:50modify16730.101.235051.228800.00000
64622010.05.25 03:55modify16730.101.235051.228000.00000
64632010.05.25 04:00modify16730.101.235051.227300.00000
64642010.05.25 04:05modify16730.101.235051.226000.00000
64652010.05.25 08:00close16730.101.230201.226000.00000-5213.351189581.95
64662010.05.25 22:30sell16740.101.232501.234500.00000
64672010.05.25 23:01s/l16740.101.234501.234500.00000-2173.481187408.47
64682010.05.25 23:05sell16750.101.234601.236000.00000
64692010.05.26 00:08s/l16750.101.236001.236000.00000-1531.521185876.95
64702010.05.27 00:00buy16760.101.217651.215650.00000
64712010.05.27 00:05modify16760.101.217651.214600.00000
64722010.05.27 00:10modify16760.101.217651.214500.00000
64732010.05.27 00:15modify16760.101.217651.213800.00000
64742010.05.27 00:25modify16760.101.217651.213600.00000
64752010.05.27 00:30modify16760.101.217651.213200.00000
64762010.05.27 00:45modify16760.101.217651.212700.00000
64772010.05.27 00:55modify16760.101.217651.212500.00000
64782010.05.27 02:30close16760.101.217401.212500.00000-306.671185570.28
64792010.05.27 22:00sell16770.101.237501.239500.00000
64802010.05.27 22:25close16770.101.234751.239500.000002893.531188463.81
64812010.05.27 23:50sell16780.101.236101.237500.00000
64822010.05.28 00:03s/l16780.101.237501.237500.00000-1531.521186932.29
64832010.05.28 01:25buy16790.101.234651.233450.00000
64842010.05.28 01:30modify16790.101.234651.231000.00000
64852010.05.28 02:15close16790.101.235601.231000.00000973.331187905.62
64862010.05.31 00:01buy16800.101.226451.224450.00000
64872010.05.31 00:05modify16800.101.226451.223400.00000
64882010.05.31 01:45close16800.101.228101.223400.000001719.991189625.61
64892010.05.31 22:00sell16810.101.230801.232800.00000
64902010.06.01 01:00close16810.101.230751.232800.0000015.251189640.86
64912010.06.01 01:35buy16820.101.229051.227850.00000
64922010.06.01 01:40modify16820.101.229051.225300.00000
64932010.06.01 01:50modify16820.101.229051.225100.00000
64942010.06.01 02:00modify16820.101.229051.225000.00000
64952010.06.01 02:05modify16820.101.229051.224800.00000
64962010.06.01 02:10modify16820.101.229051.224700.00000
64972010.06.01 02:30modify16820.101.229051.224500.00000
64982010.06.01 03:00modify16820.101.229051.223500.00000
64992010.06.01 03:05modify16820.101.229051.223000.00000
65002010.06.01 03:15modify16820.101.229051.222900.00000
65012010.06.01 03:30modify16820.101.229051.222800.00000
65022010.06.01 03:35modify16820.101.229051.222600.00000
65032010.06.01 03:40modify16820.101.229051.222200.00000
65042010.06.01 03:45modify16820.101.229051.221900.00000
65052010.06.01 03:50modify16820.101.229051.221300.00000
65062010.06.01 06:15close16820.101.226501.221300.00000-2759.981186880.88
65072010.06.02 00:00buy16830.101.222851.220850.00000
65082010.06.02 00:05modify16830.101.222851.219900.00000
65092010.06.02 00:20modify16830.101.222851.219500.00000
65102010.06.02 00:25modify16830.101.222851.218800.00000
65112010.06.02 00:30modify16830.101.222851.218400.00000
65122010.06.02 00:35modify16830.101.222851.218000.00000
65132010.06.02 00:45modify16830.101.222851.217600.00000
65142010.06.02 00:55modify16830.101.222851.217400.00000
65152010.06.02 02:00close16830.101.223301.217400.00000440.001187320.88
65162010.06.02 23:00sell16840.101.224301.225700.00000
65172010.06.03 01:00close16840.101.224951.225700.00000-731.451186589.43
65182010.06.04 00:15buy16850.101.215851.213850.00000
65192010.06.04 00:20modify16850.101.215851.212900.00000
65202010.06.04 01:00close16850.101.216201.212900.00000333.331186922.76
65212010.06.07 00:00buy16860.101.192751.190750.00000
65222010.06.07 00:05modify16860.101.192751.189600.00000
65232010.06.07 02:10close16860.101.195201.189600.000002573.311189496.07
65242010.06.08 00:00buy16870.101.192251.190250.00000
65252010.06.08 00:05modify16870.101.192251.188500.00000
65262010.06.08 00:30modify16870.101.192251.188300.00000
65272010.06.08 01:15close16870.101.192201.188300.00000-93.341189402.73
65282010.06.08 23:15sell16880.101.195301.196700.00000
65292010.06.08 23:44s/l16880.101.196701.196700.00000-1533.421187869.31
65302010.06.08 23:45sell16890.101.196701.198100.00000
65312010.06.09 01:00close16890.101.196451.198100.00000228.601188097.91
65322010.06.10 00:00buy16900.101.197851.195850.00000
65332010.06.10 00:05modify16900.101.197851.195400.00000
65342010.06.10 00:15modify16900.101.197851.195300.00000
65352010.06.10 00:45modify16900.101.197851.195000.00000
65362010.06.10 01:15modify16900.101.197851.194900.00000
65372010.06.10 01:35close16900.101.198501.194900.00000653.331188751.24
65382010.06.10 22:35sell16910.101.211201.213200.00000
65392010.06.10 22:53s/l16910.101.213201.213200.00000-2173.461186577.78
65402010.06.10 22:55sell16920.101.213301.215300.00000
65412010.06.11 01:00close16920.101.210851.215300.000002575.411189153.19
65422010.06.15 00:00buy16930.101.222051.220050.00000
65432010.06.15 00:05modify16930.101.222051.219100.00000
65442010.06.15 00:10modify16930.101.222051.219000.00000
65452010.06.15 00:15modify16930.101.222051.218900.00000
65462010.06.15 00:20modify16930.101.222051.218700.00000
65472010.06.15 00:45modify16930.101.222051.218100.00000
65482010.06.15 01:30close16930.101.222501.218100.00000440.001189593.19
65492010.06.15 22:55sell16940.101.234501.236500.00000
65502010.06.15 23:35close16940.101.232851.236500.000001720.111191313.30
65512010.06.16 00:10buy16950.101.232351.230350.00000
65522010.06.16 00:15modify16950.101.232351.229400.00000
65532010.06.16 00:45modify16950.101.232351.229200.00000
65542010.06.16 00:50modify16950.101.232351.229100.00000
65552010.06.16 01:20modify16950.101.232351.229000.00000
65562010.06.16 01:30modify16950.101.232351.228900.00000
65572010.06.16 01:35modify16950.101.232351.228700.00000
65582010.06.16 01:55modify16950.101.232351.228600.00000
65592010.06.16 02:10modify16950.101.232351.228500.00000
65602010.06.16 02:15modify16950.101.232351.228400.00000
65612010.06.16 02:20modify16950.101.232351.228300.00000
65622010.06.16 02:25modify16950.101.232351.228200.00000
65632010.06.16 02:30modify16950.101.232351.228100.00000
65642010.06.16 04:10close16950.101.232101.228100.00000-306.661191006.64
65652010.06.16 23:20sell16960.101.231001.232400.00000
65662010.06.17 00:20close16960.101.229951.232400.000001081.991192088.63
65672010.06.17 00:20buy16970.101.229951.227950.00000
65682010.06.17 00:25modify16970.101.229951.227300.00000
65692010.06.17 00:30modify16970.101.229951.226800.00000
65702010.06.17 02:00close16970.101.231201.226800.000001293.321193381.95
65712010.06.17 23:00sell16980.101.238601.240000.00000
65722010.06.18 00:40close16980.101.237851.240000.00000761.971194143.92
65732010.06.22 00:00buy16990.101.231251.229250.00000
65742010.06.22 00:05modify16990.101.231251.228700.00000
65752010.06.22 00:10modify16990.101.231251.228200.00000
65762010.06.22 00:15modify16990.101.231251.227600.00000
65772010.06.22 00:35close16990.101.232101.227600.00000866.661195010.58
65782010.06.23 00:00buy17000.101.227051.225050.00000
65792010.06.23 00:05modify17000.101.227051.223800.00000
65802010.06.23 00:15modify17000.101.227051.223700.00000
65812010.06.23 00:20modify17000.101.227051.223500.00000
65822010.06.23 00:25modify17000.101.227051.223400.00000
65832010.06.23 00:30modify17000.101.227051.223300.00000
65842010.06.23 00:35modify17000.101.227051.223200.00000
65852010.06.23 01:55close17000.101.227101.223200.0000013.341195023.92
65862010.06.23 22:00sell17010.101.232201.234200.00000
65872010.06.24 01:00close17010.101.231051.234200.000001188.641196212.56
65882010.06.25 00:00buy17020.101.233351.231350.00000
65892010.06.25 00:05modify17020.101.233351.230800.00000
65902010.06.25 00:05close17020.101.233801.230800.00000440.001196652.56
65912010.06.25 00:20buy17030.101.233051.231050.00000
65922010.06.25 00:25modify17030.101.233051.230200.00000
65932010.06.25 00:30modify17030.101.233051.230000.00000
65942010.06.25 00:45modify17030.101.233051.229800.00000
65952010.06.25 02:35close17030.101.233401.229800.00000333.331196985.89
65962010.06.29 22:00sell17040.101.220701.222700.00000
65972010.06.29 22:50close17040.101.219151.222700.000001613.411198599.30
65982010.06.30 00:00buy17050.101.218751.216750.00000
65992010.06.30 00:05modify17050.101.218751.215900.00000
66002010.06.30 00:15modify17050.101.218751.215200.00000
66012010.06.30 00:20modify17050.101.218751.214800.00000
66022010.06.30 02:00close17050.101.218801.214800.0000013.331198612.63
66032010.07.01 00:00buy17060.101.223651.221650.00000
66042010.07.01 00:05modify17060.101.223651.220300.00000
66052010.07.01 00:30modify17060.101.223651.220200.00000
66062010.07.01 00:55modify17060.101.223651.220000.00000
66072010.07.01 01:20close17060.101.223601.220000.00000-93.331198519.30
66082010.07.01 01:50buy17070.101.222951.221750.00000
66092010.07.01 01:55modify17070.101.222951.219300.00000
66102010.07.01 02:10modify17070.101.222951.218800.00000
66112010.07.01 02:15modify17070.101.222951.218700.00000
66122010.07.01 02:20modify17070.101.222951.218600.00000
66132010.07.01 03:05close17070.101.223001.218600.0000013.331198532.63
66142010.07.01 22:00sell17080.101.247801.249800.00000
66152010.07.01 22:38s/l17080.101.249801.249800.00000-2173.441196359.19
66162010.07.01 22:40sell17090.101.249901.251900.00000
66172010.07.01 22:47s/l17090.101.251901.251900.00000-2173.441194185.75
66182010.07.01 22:50sell17100.101.253001.255000.00000
66192010.07.02 01:00close17100.101.251851.255000.000001188.651195374.40
66202010.07.05 22:20sell17110.101.254101.256100.00000
66212010.07.06 00:40close17110.101.253651.256100.00000441.941195816.34
66222010.07.06 23:30sell17120.101.262401.263800.00000
66232010.07.07 01:00close17120.101.262551.263800.00000-198.091195618.25
66242010.07.07 01:30buy17130.101.261751.260550.00000
66252010.07.07 01:35modify17130.101.261751.258100.00000
66262010.07.07 01:50close17130.101.262201.258100.00000439.991196058.24
66272010.07.07 22:00sell17140.101.265101.267100.00000
66282010.07.07 23:40close17140.101.263851.267100.000001293.401197351.64
66292010.07.08 00:55buy17150.101.263051.261050.00000
66302010.07.08 01:00modify17150.101.263051.260100.00000
66312010.07.08 01:05modify17150.101.263051.260000.00000
66322010.07.08 01:25modify17150.101.263051.259900.00000
66332010.07.08 01:30modify17150.101.263051.259800.00000
66342010.07.08 02:50modify17150.101.263051.259400.00000
66352010.07.08 02:55modify17150.101.263051.259300.00000
66362010.07.08 03:05close17150.101.263401.259300.00000333.331197684.97
66372010.07.08 22:00sell17160.101.267801.269800.00000
66382010.07.08 23:01s/l17160.101.269801.269800.00000-2173.441195511.53
66392010.07.08 23:05sell17170.101.270701.272100.00000
66402010.07.09 00:55close17170.101.269451.272100.000001295.321196806.85
66412010.07.12 00:25buy17180.101.262951.260950.00000
66422010.07.12 00:30modify17180.101.262951.259900.00000
66432010.07.12 01:30close17180.101.264301.259900.000001399.991198206.84
66442010.07.12 22:00sell17190.101.259601.261600.00000
66452010.07.13 00:30close17190.101.258851.261600.00000761.961198968.80
66462010.07.13 01:50buy17200.101.258751.257550.00000
66472010.07.13 01:55modify17200.101.258751.255300.00000
66482010.07.13 02:05modify17200.101.258751.255200.00000
66492010.07.13 02:20close17200.101.259201.255200.00000439.991199408.79
66502010.07.13 23:05sell17210.101.271501.272900.00000
66512010.07.13 23:32s/l17210.101.272901.272900.00000-1533.411197875.38
66522010.07.13 23:35sell17220.101.272901.274300.00000
66532010.07.14 01:00close17220.101.272751.274300.00000121.931197997.31
66542010.07.14 23:55sell17230.101.274301.275700.00000
66552010.07.15 01:00close17230.101.274251.275700.0000015.261198012.57
66562010.07.15 22:30sell17240.101.290601.292600.00000
66572010.07.15 22:55s/l17240.101.292601.292600.00000-2173.441195839.13
66582010.07.15 23:10sell17250.101.293601.295000.00000
66592010.07.15 23:21s/l17250.101.295001.295000.00000-1533.411194305.72
66602010.07.15 23:25sell17260.101.295001.296400.00000
66612010.07.16 00:30modify17260.101.295001.294150.00000
66622010.07.16 00:50modify17260.101.295001.293750.00000
66632010.07.16 00:50close17260.101.292951.293750.000002148.701196454.42
66642010.07.19 00:00buy17270.101.290551.288550.00000
66652010.07.19 00:05modify17270.101.290551.287500.00000
66662010.07.19 00:15modify17270.101.290551.287400.00000
66672010.07.19 00:30modify17270.101.290551.286800.00000
66682010.07.19 00:35modify17270.101.290551.286400.00000
66692010.07.19 00:40modify17270.101.290551.286200.00000
66702010.07.19 00:45modify17270.101.290551.286100.00000
66712010.07.19 00:55modify17270.101.290551.285900.00000
66722010.07.19 02:10close17270.101.291301.285900.00000760.001197214.42
66732010.07.20 00:10buy17280.101.293751.291750.00000
66742010.07.20 00:15modify17280.101.293751.291000.00000
66752010.07.20 00:20modify17280.101.293751.290800.00000
66762010.07.20 00:30modify17280.101.293751.290500.00000
66772010.07.20 00:55close17280.101.294801.290500.000001079.991198294.41
66782010.07.20 01:05buy17290.101.294051.292850.00000
66792010.07.20 01:10modify17290.101.294051.290500.00000
66802010.07.20 01:45close17290.101.294701.290500.00000653.331198947.74
66812010.07.21 00:00buy17300.101.288051.286050.00000
66822010.07.21 00:05modify17300.101.288051.285500.00000
66832010.07.21 00:25modify17300.101.288051.285400.00000
66842010.07.21 00:30modify17300.101.288051.285300.00000
66852010.07.21 00:35modify17300.101.288051.284900.00000
66862010.07.21 01:00close17300.101.289101.284900.000001080.001200027.74
66872010.07.21 23:00sell17310.101.276701.278100.00000
66882010.07.21 23:50close17310.101.275251.278100.000001506.741201534.48
66892010.07.22 00:55buy17320.101.274951.272950.00000
66902010.07.22 01:00modify17320.101.274951.272300.00000
66912010.07.22 01:25close17320.101.276801.272300.000001933.321203467.80
66922010.07.23 00:25buy17330.101.288551.286550.00000
66932010.07.23 00:30modify17330.101.288551.285500.00000
66942010.07.23 01:15close17330.101.289601.285500.000001080.001204547.80
66952010.07.26 22:05sell17340.101.299151.301150.00000
66962010.07.26 23:55close17340.101.298751.301150.00000386.691204934.49
66972010.07.27 00:40buy17350.101.298701.296700.00000
66982010.07.27 00:45modify17350.101.298701.295800.00000
66992010.07.27 00:55modify17350.101.298701.295600.00000
67002010.07.27 01:10modify17350.101.298701.295500.00000
67012010.07.27 02:10close17350.101.299501.295500.00000813.331205747.82
67022010.07.27 22:10sell17360.101.299651.301650.00000
67032010.07.28 01:00close17360.101.300051.301650.00000-464.771205283.05
67042010.07.28 23:10sell17370.101.298801.300200.00000
67052010.07.29 01:00close17370.101.298751.300200.0000015.261205298.31
67062010.07.29 22:25sell17380.101.309601.311600.00000
67072010.07.29 23:00close17380.101.307601.311600.000002093.441207391.75
67082010.07.30 01:30buy17390.101.307301.306100.00000
67092010.07.30 01:35modify17390.101.307301.303750.00000
67102010.07.30 02:20modify17390.101.307301.303650.00000
67112010.07.30 02:55modify17390.101.307301.303500.00000
67122010.07.30 03:00modify17390.101.307301.303050.00000
67132010.07.30 03:05modify17390.101.307301.302400.00000
67142010.07.30 03:25modify17390.101.307301.302100.00000
67152010.07.30 03:30modify17390.101.307301.301750.00000
67162010.07.30 03:35modify17390.101.307301.301250.00000
67172010.07.30 05:00close17390.101.306601.301250.00000-786.661206605.09
67182010.08.02 23:35sell17400.101.318001.319400.00000
67192010.08.03 01:00close17400.101.317351.319400.00000655.291207260.38
67202010.08.03 01:55buy17410.101.317051.315850.00000
67212010.08.03 02:00modify17410.101.317051.313800.00000
67222010.08.03 02:10close17410.101.317501.313800.00000440.001207700.38
67232010.08.03 23:00sell17420.101.323001.324400.00000
67242010.08.04 01:00close17420.101.322651.324400.00000335.271208035.65
67252010.08.04 01:20buy17430.101.322251.321050.00000
67262010.08.04 01:25modify17430.101.322251.318700.00000
67272010.08.04 02:10modify17430.101.322251.318600.00000
67282010.08.04 02:15modify17430.101.322251.318400.00000
67292010.08.04 03:25close17430.101.322801.318400.00000546.661208582.31
67302010.08.04 22:00sell17440.101.317001.319000.00000
67312010.08.05 01:00close17440.101.315651.319000.000001401.991209984.30
67322010.08.05 22:00sell17450.101.317401.319400.00000
67332010.08.05 23:50s/l17450.101.319401.319400.00000-2173.441207810.86
67342010.08.05 23:55sell17460.101.319101.320500.00000
67352010.08.06 00:35close17460.101.318051.320500.000001081.971208892.83
67362010.08.09 23:20sell17470.101.323101.324500.00000
67372010.08.10 01:00close17470.101.322451.324500.00000655.291209548.12
67382010.08.10 01:05buy17480.101.322351.321150.00000
67392010.08.10 01:10modify17480.101.322351.318900.00000
67402010.08.10 01:30close17480.101.322601.318900.00000226.671209774.79
67412010.08.10 22:05sell17490.101.320401.322400.00000
67422010.08.11 00:15close17490.101.317751.322400.000002788.731212563.52
67432010.08.12 00:00buy17500.101.286251.284250.00000
67442010.08.12 00:05modify17500.101.286251.282600.00000
67452010.08.12 00:10modify17500.101.286251.280700.00000
67462010.08.12 00:15modify17500.101.286251.280100.00000
67472010.08.12 02:20close17500.101.284701.280100.00000-1693.331210870.19
67482010.08.13 00:10buy17510.101.282251.280250.00000
67492010.08.13 00:15modify17510.101.282251.279300.00000
67502010.08.13 01:30close17510.101.282801.279300.00000546.661211416.85
67512010.08.16 23:00sell17520.101.281901.283300.00000
67522010.08.17 01:00close17520.101.282151.283300.00000-304.761211112.09
67532010.08.17 23:55sell17530.101.288301.289700.00000
67542010.08.18 00:30close17530.101.287651.289700.00000655.291211767.38
67552010.08.18 00:30buy17540.101.287651.285650.00000
67562010.08.18 00:35modify17540.101.287651.284700.00000
67572010.08.18 01:10modify17540.101.287651.284600.00000
67582010.08.18 01:15modify17540.101.287651.284500.00000
67592010.08.18 02:10modify17540.101.287651.284400.00000
67602010.08.18 02:40modify17540.101.287651.283900.00000
67612010.08.18 02:45modify17540.101.287651.283400.00000
67622010.08.18 03:05modify17540.101.287651.283300.00000
67632010.08.18 03:55modify17540.101.287651.282900.00000
67642010.08.18 04:00modify17540.101.287651.282400.00000
67652010.08.18 04:15modify17540.101.287651.282100.00000
67662010.08.18 04:20modify17540.101.287651.281600.00000
67672010.08.18 04:25modify17540.101.287651.281100.00000
67682010.08.18 06:35modify17540.101.287651.280600.00000
67692010.08.18 07:50close17540.101.285001.280600.00000-2866.651208900.73
67702010.08.19 00:00buy17550.101.284951.282950.00000
67712010.08.19 00:05modify17550.101.284951.281500.00000
67722010.08.19 02:15modify17550.101.284951.281300.00000
67732010.08.19 02:30modify17550.101.284951.280700.00000
67742010.08.19 02:35modify17550.101.284951.280300.00000
67752010.08.19 02:45modify17550.101.284951.279700.00000
67762010.08.19 02:50modify17550.101.284951.279100.00000
67772010.08.19 02:55modify17550.101.284951.278400.00000
67782010.08.19 03:00modify17550.101.284951.276400.00000
67792010.08.19 03:20modify17550.101.284951.275900.00000
67802010.08.19 05:05close17550.101.281201.275900.00000-4039.981204860.75
67812010.08.20 01:40buy17560.101.281051.279850.00000
67822010.08.20 01:45modify17560.101.281051.277100.00000
67832010.08.20 01:55modify17560.101.281051.276900.00000
67842010.08.20 02:10modify17560.101.281051.276800.00000
67852010.08.20 02:35modify17560.101.281051.276700.00000
67862010.08.20 03:05modify17560.101.281051.275900.00000
67872010.08.20 03:35close17560.101.281401.275900.00000333.331205194.08
67882010.08.23 22:00sell17570.101.267901.269900.00000
67892010.08.23 23:00close17570.101.266251.269900.000001720.091206914.17
67902010.08.24 00:00buy17580.101.265651.263650.00000
67912010.08.24 00:05modify17580.101.265651.262600.00000
67922010.08.24 00:10modify17580.101.265651.262500.00000
67932010.08.24 00:40modify17580.101.265651.262200.00000
67942010.08.24 00:45modify17580.101.265651.261700.00000
67952010.08.24 01:00modify17580.101.265651.261600.00000
67962010.08.24 01:35modify17580.101.265651.261000.00000
67972010.08.24 01:50modify17580.101.265651.260900.00000
67982010.08.24 01:55modify17580.101.265651.260600.00000
67992010.08.24 02:00modify17580.101.265651.260500.00000
68002010.08.24 02:25modify17580.101.265651.260200.00000
68012010.08.24 02:30modify17580.101.265651.260100.00000
68022010.08.24 02:40modify17580.101.265651.259800.00000
68032010.08.24 02:50modify17580.101.265651.259600.00000
68042010.08.24 04:05close17580.101.264301.259600.00000-1479.991205434.18
68052010.08.25 00:00buy17590.101.262651.260650.00000
68062010.08.25 00:05modify17590.101.262651.259500.00000
68072010.08.25 00:15modify17590.101.262651.259400.00000
68082010.08.25 00:20modify17590.101.262651.258900.00000
68092010.08.25 02:25close17590.101.263401.258900.00000759.991206194.17
68102010.08.25 23:50sell17600.101.265501.266900.00000
68112010.08.26 01:00close17600.101.266351.266900.00000-944.791205249.38
68122010.08.26 22:15sell17610.101.272101.274100.00000
68132010.08.27 01:00close17610.101.271551.274100.00000548.611205797.99
68142010.08.30 23:55sell17620.101.266501.267900.00000
68152010.08.31 00:00buy17630.101.266251.264250.00000
68162010.08.31 00:05modify17630.101.266251.263100.00000
68172010.08.31 00:30close17630.101.266501.263100.00000226.661206024.65
68182010.08.31 01:00close17620.101.266351.267900.00000121.931206146.58
68192010.08.31 23:55sell17640.101.268301.269700.00000
68202010.09.01 01:00close17640.101.268851.269700.00000-624.771205521.81
68212010.09.01 23:00sell17650.101.280101.281500.00000
68222010.09.02 01:00close17650.101.280451.281500.00000-411.431205110.38
68232010.09.02 23:00sell17660.101.282201.283600.00000
68242010.09.03 01:00close17660.101.282451.283600.00000-304.761204805.62
68252010.09.06 23:35sell17670.101.287501.288900.00000
68262010.09.07 01:00close17670.101.287551.288900.00000-91.421204714.20
68272010.09.07 01:45buy17680.101.287051.285850.00000
68282010.09.07 01:50modify17680.101.287051.283200.00000
68292010.09.07 02:00modify17680.101.287051.283100.00000
68302010.09.07 02:05modify17680.101.287051.282700.00000
68312010.09.07 02:10modify17680.101.287051.282500.00000
68322010.09.07 02:20modify17680.101.287051.282000.00000
68332010.09.07 02:25modify17680.101.287051.280800.00000
68342010.09.07 02:30modify17680.101.287051.279800.00000
68352010.09.07 02:40modify17680.101.287051.279600.00000
68362010.09.07 02:45modify17680.101.287051.278600.00000
68372010.09.07 02:50modify17680.101.287051.277500.00000
68382010.09.07 03:05modify17680.101.287051.277400.00000
68392010.09.07 03:10modify17680.101.287051.276900.00000
68402010.09.07 03:45modify17680.101.287051.275700.00000
68412010.09.07 03:50modify17680.101.287051.275500.00000
68422010.09.07 07:00close17680.101.280701.275500.00000-6813.291197900.91
68432010.09.08 00:00buy17690.101.268251.266250.00000
68442010.09.08 00:05modify17690.101.268251.264900.00000
68452010.09.08 01:40close17690.101.268501.264900.00000226.661198127.57
68462010.09.08 01:55buy17700.101.268151.266950.00000
68472010.09.08 02:00modify17700.101.268151.264200.00000
68482010.09.08 02:35close17700.101.268601.264200.00000440.001198567.57
68492010.09.09 23:05sell17710.101.270601.272000.00000
68502010.09.09 23:45close17710.101.269651.272000.00000973.381199540.95
68512010.09.10 01:25buy17720.101.269051.267850.00000
68522010.09.10 01:30modify17720.101.269051.265500.00000
68532010.09.10 02:00modify17720.101.269051.265200.00000
68542010.09.10 02:30modify17720.101.269051.265100.00000
68552010.09.10 02:45modify17720.101.269051.264600.00000
68562010.09.10 02:55modify17720.101.269051.264400.00000
68572010.09.10 03:00modify17720.101.269051.264200.00000
68582010.09.10 04:20modify17720.101.269051.264100.00000
68592010.09.10 04:30modify17720.101.269051.263900.00000
68602010.09.10 04:50modify17720.101.269051.263700.00000
68612010.09.10 04:55modify17720.101.269051.261700.00000
68622010.09.10 05:05modify17720.101.269051.260900.00000
68632010.09.10 06:40close17720.101.266901.260900.00000-2333.321197207.63
68642010.09.13 00:05buy17730.101.271351.269350.00000
68652010.09.13 00:10modify17730.101.271351.268500.00000
68662010.09.13 00:15modify17730.101.271351.268300.00000
68672010.09.13 00:40modify17730.101.271351.267700.00000
68682010.09.13 00:45modify17730.101.271351.267600.00000
68692010.09.13 01:20close17730.101.272201.267600.00000866.671198074.30
68702010.09.13 23:30sell17740.101.287501.288900.00000
68712010.09.14 01:00close17740.101.287551.288900.00000-91.411197982.89
68722010.09.14 22:25sell17750.101.302201.304200.00000
68732010.09.14 22:45close17750.101.300951.304200.000001293.421199276.31
68742010.09.15 00:00buy17760.101.299751.297750.00000
68752010.09.15 00:05modify17760.101.299751.296500.00000
68762010.09.15 00:15modify17760.101.299751.296300.00000
68772010.09.15 00:45modify17760.101.299751.296100.00000
68782010.09.15 00:50modify17760.101.299751.296000.00000
68792010.09.15 01:00modify17760.101.299751.295600.00000
68802010.09.15 01:40modify17760.101.299751.295500.00000
68812010.09.15 03:00close17760.101.299501.295500.00000-306.661198969.65
68822010.09.15 22:25sell17770.101.301401.303400.00000
68832010.09.16 01:00close17770.101.301251.303400.00000121.931199091.58
68842010.09.16 23:25sell17780.101.308501.309900.00000
68852010.09.16 23:45close17780.101.307751.309900.00000760.051199851.63
68862010.09.17 01:00buy17790.101.307351.306150.00000
68872010.09.17 01:05modify17790.101.307351.303900.00000
68882010.09.17 01:10modify17790.101.307351.303800.00000
68892010.09.17 02:05modify17790.101.307351.303700.00000
68902010.09.17 02:25modify17790.101.307351.303600.00000
68912010.09.17 02:30modify17790.101.307351.303300.00000
68922010.09.17 02:35modify17790.101.307351.302900.00000
68932010.09.17 03:55modify17790.101.307351.302600.00000
68942010.09.17 04:40close17790.101.307301.302600.00000-93.331199758.30
68952010.09.20 01:20buy17800.101.304151.302950.00000
68962010.09.20 01:25modify17800.101.304151.300500.00000
68972010.09.20 01:30modify17800.101.304151.300400.00000
68982010.09.20 01:35modify17800.101.304151.300200.00000
68992010.09.20 02:30modify17800.101.304151.299900.00000
69002010.09.20 03:35close17800.101.305001.299900.00000866.671200624.97
69012010.09.20 23:05sell17810.101.306501.307900.00000
69022010.09.21 01:00close17810.101.306251.307900.00000228.611200853.58
69032010.09.21 01:05buy17820.101.305951.304750.00000
69042010.09.21 01:10modify17820.101.305951.302500.00000
69052010.09.21 01:30modify17820.101.305951.302400.00000
69062010.09.21 02:00close17820.101.306601.302400.00000653.331201506.91
69072010.09.21 22:05sell17830.101.325601.327600.00000
69082010.09.22 01:01close17830.101.325051.327600.00000548.621202055.53
69092010.09.22 22:30sell17840.101.338701.340700.00000
69102010.09.23 00:00s/l17840.101.340701.340700.00000-2171.541199883.99
69112010.09.24 00:00buy17850.101.331351.329350.00000
69122010.09.24 00:05modify17850.101.331351.328100.00000
69132010.09.24 01:15close17850.101.331801.328100.00000440.001200323.99
69142010.09.27 22:20sell17860.101.348501.350500.00000
69152010.09.27 22:50close17860.101.347151.350500.000001400.091201724.08
69162010.09.28 00:50buy17870.101.344251.342250.00000
69172010.09.28 00:55modify17870.101.344251.341000.00000
69182010.09.28 01:05modify17870.101.344251.340900.00000
69192010.09.28 01:15modify17870.101.344251.340700.00000
69202010.09.28 01:20modify17870.101.344251.340500.00000
69212010.09.28 01:25modify17870.101.344251.340200.00000
69222010.09.28 01:30modify17870.101.344251.340000.00000
69232010.09.28 03:00modify17870.101.344251.339900.00000
69242010.09.28 03:05modify17870.101.344251.339700.00000
69252010.09.28 04:00close17870.101.344301.339700.0000013.331201737.41
69262010.09.28 23:05sell17880.101.358301.359700.00000
69272010.09.29 00:50close17880.101.357751.359700.00000548.621202286.03
69282010.09.29 22:00sell17890.101.364001.366000.00000
69292010.09.29 23:10close17890.101.362451.366000.000001613.431203899.46
69302010.09.30 00:35buy17900.101.362351.360350.00000
69312010.09.30 00:40modify17900.101.362351.359400.00000
69322010.09.30 00:50modify17900.101.362351.359300.00000
69332010.09.30 01:00modify17900.101.362351.359100.00000
69342010.09.30 01:05modify17900.101.362351.358900.00000
69352010.09.30 02:55close17900.101.363001.358900.00000653.331204552.79
69362010.09.30 22:00sell17910.101.363901.365900.00000
69372010.10.01 01:00close17910.101.362951.365900.00000975.321205528.11
69382010.10.04 23:05sell17920.101.368801.370200.00000
69392010.10.05 00:40close17920.101.367951.370200.00000868.641206396.75
69402010.10.05 00:55buy17930.101.367351.365350.00000
69412010.10.05 01:00modify17930.101.367351.364400.00000
69422010.10.05 01:55modify17930.101.367351.364300.00000
69432010.10.05 02:30modify17930.101.367351.363400.00000
69442010.10.05 02:35modify17930.101.367351.363300.00000
69452010.10.05 02:45modify17930.101.367351.362500.00000
69462010.10.05 02:50modify17930.101.367351.362000.00000
69472010.10.05 02:55modify17930.101.367351.361500.00000
69482010.10.05 04:00close17930.101.367201.361500.00000-200.001206196.75
69492010.10.05 22:25sell17940.101.385101.387100.00000
69502010.10.05 22:40close17940.101.383151.387100.000002040.101208236.85
69512010.10.06 01:10buy17950.101.382951.381750.00000
69522010.10.06 01:15modify17950.101.382951.379900.00000
69532010.10.06 01:20modify17950.101.382951.379800.00000
69542010.10.06 02:10close17950.101.383901.379800.00000973.321209210.17
69552010.10.06 22:00sell17960.101.393601.395600.00000
69562010.10.07 00:55close17960.101.392651.395600.00000975.301210185.47
69572010.10.07 01:20buy17970.101.392351.391150.00000
69582010.10.07 01:25modify17970.101.392351.388600.00000
69592010.10.07 01:50modify17970.101.392351.388400.00000
69602010.10.07 02:20modify17970.101.392351.388100.00000
69612010.10.07 02:25modify17970.101.392351.387800.00000
69622010.10.07 04:15modify17970.101.392351.387500.00000
69632010.10.07 04:20modify17970.101.392351.387100.00000
69642010.10.07 04:50modify17970.101.392351.387000.00000
69652010.10.07 05:20modify17970.101.392351.386600.00000
69662010.10.07 05:30modify17970.101.392351.386300.00000
69672010.10.07 06:05close17970.101.391401.386300.00000-1053.331209132.14
69682010.10.07 22:00sell17980.101.392801.394800.00000
69692010.10.08 01:00close17980.101.391551.394800.000001295.321210427.46
69702010.10.12 00:15buy17990.101.387451.385450.00000
69712010.10.12 00:20modify17990.101.387451.384400.00000
69722010.10.12 00:25modify17990.101.387451.384300.00000
69732010.10.12 00:40modify17990.101.387451.384200.00000
69742010.10.12 01:05close17990.101.388001.384200.00000546.661210974.12
69752010.10.12 22:15sell18000.101.391501.393500.00000
69762010.10.13 01:00close18000.101.391551.393500.00000-91.421210882.70
69772010.10.13 23:20sell18010.101.396301.397700.00000
69782010.10.13 23:40close18010.101.395551.397700.00000760.041211642.74
69792010.10.13 23:50sell18020.101.396201.397600.00000
69802010.10.14 00:45buy18030.101.395651.393650.00000
69812010.10.14 00:50modify18030.101.395651.392500.00000
69822010.10.14 00:50close18020.101.395551.397600.00000655.281212298.02
69832010.10.14 01:45close18030.101.396401.392500.00000759.991213058.01
69842010.10.14 23:00sell18040.101.407201.408600.00000
69852010.10.14 23:21s/l18040.101.408601.408600.00000-1533.411211524.60
69862010.10.14 23:50sell18050.101.408301.409700.00000
69872010.10.15 00:50close18050.101.407751.409700.00000548.621212073.22
69882010.10.18 01:10buy18060.101.395851.394650.00000
69892010.10.18 01:15modify18060.101.395851.392500.00000
69902010.10.18 01:35close18060.101.396901.392500.000001079.991213153.21
69912010.10.18 01:55buy18070.101.395851.394650.00000
69922010.10.18 02:00modify18070.101.395851.392800.00000
69932010.10.18 02:05close18070.101.397201.392800.000001399.991214553.20
69942010.10.18 22:00sell18080.101.399701.401700.00000
69952010.10.18 22:25close18080.101.398051.401700.000001720.071216273.27
69962010.10.18 22:35sell18090.101.398901.400900.00000
69972010.10.18 23:15close18090.101.397751.400900.000001186.721217459.99
69982010.10.19 00:00buy18100.101.393451.391450.00000
69992010.10.19 00:05modify18100.101.393451.391300.00000
70002010.10.19 00:10modify18100.101.393451.391100.00000
70012010.10.19 00:25modify18100.101.393451.390800.00000
70022010.10.19 00:30modify18100.101.393451.390500.00000
70032010.10.19 01:25modify18100.101.393451.390200.00000
70042010.10.19 01:50modify18100.101.393451.390100.00000
70052010.10.19 02:10close18100.101.395101.390100.000001719.991219179.98
70062010.10.20 00:00buy18110.101.372651.370650.00000
70072010.10.20 00:05modify18110.101.372651.369700.00000
70082010.10.20 00:25close18110.101.373501.369700.00000866.661220046.64
70092010.10.20 00:40buy18120.101.373151.371150.00000
70102010.10.20 00:45modify18120.101.373151.370200.00000
70112010.10.20 00:55close18120.101.373901.370200.00000759.991220806.63
70122010.10.22 01:35buy18130.101.391151.389950.00000
70132010.10.22 01:40modify18130.101.391151.387600.00000
70142010.10.22 02:25close18130.101.392601.387600.000001506.661222313.29
70152010.10.25 22:25sell18140.101.398701.400700.00000
70162010.10.25 23:05close18140.101.396551.400700.000002253.431224566.72
70172010.10.26 00:55buy18150.101.395451.393450.00000
70182010.10.26 01:00modify18150.101.395451.392400.00000
70192010.10.26 01:10modify18150.101.395451.391300.00000
70202010.10.26 01:20modify18150.101.395451.390800.00000
70212010.10.26 02:00modify18150.101.395451.390500.00000
70222010.10.26 02:05modify18150.101.395451.389100.00000
70232010.10.26 02:15modify18150.101.395451.388600.00000
70242010.10.26 02:20modify18150.101.395451.388400.00000
70252010.10.26 03:20close18150.101.394501.388400.00000-1053.311223513.41
70262010.10.26 23:15sell18160.101.385401.386800.00000
70272010.10.27 01:00close18160.101.385851.386800.00000-518.101222995.31
70282010.10.27 23:00sell18170.101.376501.377900.00000
70292010.10.28 01:00close18170.101.377351.377900.00000-944.781222050.53
70302010.10.29 01:05buy18180.101.392051.390850.00000
70312010.10.29 01:10modify18180.101.392051.388600.00000
70322010.10.29 01:45close18180.101.392801.388600.00000759.981222810.51
70332010.11.01 23:30sell18190.101.388801.390200.00000
70342010.11.02 01:00close18190.101.389451.390200.00000-731.441222079.07
70352010.11.03 01:10buy18200.101.402551.401350.00000
70362010.11.03 01:15modify18200.101.402551.399500.00000
70372010.11.03 01:20modify18200.101.402551.399100.00000
70382010.11.03 01:25modify18200.101.402551.399000.00000
70392010.11.03 02:05close18200.101.403201.399000.00000653.321222732.39
70402010.11.03 23:05sell18210.101.413501.414900.00000
70412010.11.04 01:00close18210.101.413251.414900.00000228.601222960.98
70422010.11.09 00:30buy18220.101.391551.389550.00000
70432010.11.09 00:35modify18220.101.391551.388600.00000
70442010.11.09 00:55modify18220.101.391551.388500.00000
70452010.11.09 01:00modify18220.101.391551.388200.00000
70462010.11.09 01:20close18220.101.392501.388200.00000973.311223934.29
70472010.11.09 01:45buy18230.101.391251.390050.00000
70482010.11.09 01:48s/l18230.101.390051.390050.00000-1319.971222614.32
70492010.11.09 01:50buy18240.101.389451.388250.00000
70502010.11.09 01:52s/l18240.101.388251.388250.00000-1319.971221294.35
70512010.11.09 01:55buy18250.101.388151.386950.00000
70522010.11.09 01:56s/l18250.101.386951.386950.00000-1319.971219974.38
70532010.11.10 00:00buy18260.101.377151.375150.00000
70542010.11.10 00:05modify18260.101.377151.374500.00000
70552010.11.10 00:10modify18260.101.377151.374400.00000
70562010.11.10 00:30modify18260.101.377151.374000.00000
70572010.11.10 00:35modify18260.101.377151.373200.00000
70582010.11.10 00:40modify18260.101.377151.372700.00000
70592010.11.10 00:45modify18260.101.377151.372200.00000
70602010.11.10 01:55close18260.101.377601.372200.00000439.981220414.36
70612010.11.10 22:00sell18270.101.377801.379800.00000
70622010.11.11 00:30close18270.101.377051.379800.00000761.951221176.31
70632010.11.11 23:45sell18280.101.366701.368100.00000
70642010.11.12 01:00close18280.101.366251.368100.00000441.941221618.25
70652010.11.12 01:25buy18290.101.364151.362950.00000
70662010.11.12 01:28s/l18290.101.362951.362950.00000-1319.981220298.27
70672010.11.12 01:30buy18300.101.363351.362150.00000
70682010.11.12 01:35modify18300.101.363351.360700.00000
70692010.11.12 01:50modify18300.101.363351.358700.00000
70702010.11.12 01:55modify18300.101.363351.358300.00000
70712010.11.12 02:50close18300.101.365301.358300.000002039.971222338.24
70722010.11.16 01:00buy18310.101.357851.356650.00000
70732010.11.16 01:05modify18310.101.357851.354400.00000
70742010.11.16 01:10modify18310.101.357851.354000.00000
70752010.11.16 01:45modify18310.101.357851.353300.00000
70762010.11.16 02:15modify18310.101.357851.353000.00000
70772010.11.16 02:35modify18310.101.357851.352800.00000
70782010.11.16 02:45close18310.101.358401.352800.00000546.661222884.90
70792010.11.16 23:10sell18320.101.349201.350600.00000
70802010.11.17 01:00close18320.101.348251.350600.00000975.291223860.19
70812010.11.17 01:45buy18330.101.347551.346350.00000
70822010.11.17 01:50modify18330.101.347551.344200.00000
70832010.11.17 02:00close18330.101.349201.344200.000001719.971225580.16
70842010.11.17 23:40sell18340.101.352101.353500.00000
70852010.11.18 01:00close18340.101.352851.353500.00000-838.111224742.05
70862010.11.18 23:05sell18350.101.363501.364900.00000
70872010.11.19 01:00close18350.101.364251.364900.00000-838.111223903.94
70882010.11.21 23:59sell18360.101.368401.369800.00000
70892010.11.22 00:00s/l18360.101.369801.369800.00000-1531.481222372.46
70902010.11.22 22:20sell18370.101.361701.363700.00000
70912010.11.23 01:00close18370.101.362251.363700.00000-624.771221747.69
70922010.11.24 00:00buy18380.101.336651.334650.00000
70932010.11.24 00:05modify18380.101.336651.333300.00000
70942010.11.24 00:35close18380.101.337601.333300.00000973.321222721.01
70952010.11.24 23:15sell18390.101.333001.334400.00000
70962010.11.25 01:00close18390.101.333651.334400.00000-731.441221989.57
70972010.11.26 00:55buy18400.101.334951.332950.00000
70982010.11.26 01:00modify18400.101.334951.331500.00000
70992010.11.26 01:30modify18400.101.334951.331100.00000
71002010.11.26 01:55modify18400.101.334951.330500.00000
71012010.11.26 03:50modify18400.101.334951.330400.00000
71022010.11.26 03:55modify18400.101.334951.330200.00000
71032010.11.26 04:00modify18400.101.334951.330100.00000
71042010.11.26 04:05modify18400.101.334951.329800.00000
71052010.11.26 05:00modify18400.101.334951.329600.00000
71062010.11.26 05:05modify18400.101.334951.328800.00000
71072010.11.26 06:30close18400.101.333201.328800.00000-1906.641220082.93
71082010.11.28 23:58sell18410.101.324501.325900.00000
71092010.11.29 00:00s/l18410.101.325901.325900.00000-1531.471218551.46
71102010.11.29 22:00sell18420.101.311501.313500.00000
71112010.11.29 23:57s/l18420.101.313501.313500.00000-2173.421216378.04
71122010.12.01 00:00buy18430.101.298251.296250.00000
71132010.12.01 00:05modify18430.101.298251.295000.00000
71142010.12.01 00:35modify18430.101.298251.294800.00000
71152010.12.01 01:15close18430.101.298801.294800.00000546.661216924.70
71162010.12.01 23:30sell18440.101.314001.315400.00000
71172010.12.02 00:40close18440.101.312851.315400.000001188.641218113.34
71182010.12.02 23:00sell18450.101.322201.323600.00000
71192010.12.03 00:00close18450.101.320851.323600.000001402.041219515.38
71202010.12.05 23:54sell18460.101.341001.342400.00000
71212010.12.06 00:00modify18460.101.341001.338350.00000
71222010.12.06 00:07s/l18460.101.338351.338350.000002788.831222304.21
71232010.12.06 22:00sell18470.101.332101.334100.00000
71242010.12.06 23:10close18470.101.330351.334100.000001826.831224131.04
71252010.12.07 01:20buy18480.101.329451.328250.00000
71262010.12.07 01:25modify18480.101.329451.325900.00000
71272010.12.07 01:45modify18480.101.329451.325600.00000
71282010.12.07 01:50modify18480.101.329451.324500.00000
71292010.12.07 03:45close18480.101.329601.324500.00000120.001224251.04
71302010.12.08 00:00buy18490.101.326051.324050.00000
71312010.12.08 00:05modify18490.101.326051.322900.00000
71322010.12.08 00:10modify18490.101.326051.322700.00000
71332010.12.08 00:25modify18490.101.326051.322500.00000
71342010.12.08 01:20close18490.101.326701.322500.00000653.351224904.39
71352010.12.08 01:35buy18500.101.326151.324950.00000
71362010.12.08 01:40modify18500.101.326151.322400.00000
71372010.12.08 01:45modify18500.101.326151.321700.00000
71382010.12.08 01:55modify18500.101.326151.321600.00000
71392010.12.08 02:00modify18500.101.326151.321200.00000
71402010.12.08 02:10close18500.101.326501.321200.00000333.341225237.73
71412010.12.08 23:40sell18510.101.326601.328000.00000
71422010.12.09 01:00close18510.101.326251.328000.00000335.291225573.02
71432010.12.09 22:00sell18520.101.323501.325500.00000
71442010.12.10 01:00close18520.101.323551.325500.00000-91.421225481.60
71452010.12.13 00:00buy18530.101.319651.317650.00000
71462010.12.13 00:05modify18530.101.319651.316200.00000
71472010.12.13 03:00modify18530.101.319651.315900.00000
71482010.12.13 03:25modify18530.101.319651.315800.00000
71492010.12.13 03:30modify18530.101.319651.315700.00000
71502010.12.13 03:40modify18530.101.319651.315300.00000
71512010.12.13 05:15close18530.101.319601.315300.00000-93.341225388.26
71522010.12.14 00:00buy18540.101.339051.337050.00000
71532010.12.14 00:05modify18540.101.339051.336000.00000
71542010.12.14 00:40modify18540.101.339051.335900.00000
71552010.12.14 00:45modify18540.101.339051.335700.00000
71562010.12.14 01:00modify18540.101.339051.335500.00000
71572010.12.14 01:10modify18540.101.339051.335400.00000
71582010.12.14 01:15modify18540.101.339051.335300.00000
71592010.12.14 01:50close18540.101.339401.335300.00000333.341225721.60
71602010.12.15 00:00buy18550.101.337551.335550.00000
71612010.12.15 00:05modify18550.101.337551.334500.00000
71622010.12.15 00:10modify18550.101.337551.334400.00000
71632010.12.15 00:20modify18550.101.337551.334300.00000
71642010.12.15 00:25modify18550.101.337551.334100.00000
71652010.12.15 01:15modify18550.101.337551.333900.00000
71662010.12.15 01:35modify18550.101.337551.333200.00000
71672010.12.15 01:40modify18550.101.337551.332700.00000
71682010.12.15 02:00modify18550.101.337551.332500.00000
71692010.12.15 02:10modify18550.101.337551.332100.00000
71702010.12.15 02:20modify18550.101.337551.332000.00000
71712010.12.15 02:45modify18550.101.337551.331900.00000
71722010.12.15 03:20modify18550.101.337551.331100.00000
71732010.12.15 03:55modify18550.101.337551.330700.00000
71742010.12.15 05:30close18550.101.334801.330700.00000-2973.431222748.17
71752010.12.16 00:00buy18560.101.321151.319150.00000
71762010.12.16 00:05modify18560.101.321151.318400.00000
71772010.12.16 01:05close18560.101.322001.318400.00000866.691223614.86
71782010.12.16 22:30sell18570.101.322701.324700.00000
71792010.12.17 01:00close18570.101.324151.324700.00000-1584.881222029.98
71802010.12.19 23:52sell18580.101.318401.319800.00000
71812010.12.20 00:45close18580.101.316951.319800.000001508.721223538.70
71822010.12.20 01:15buy18590.101.315351.314150.00000
71832010.12.20 01:20modify18590.101.315351.312200.00000
71842010.12.20 01:25modify18590.101.315351.311900.00000
71852010.12.20 02:10close18590.101.317601.311900.000002360.071225898.77
71862010.12.20 22:50sell18600.101.312501.314500.00000
71872010.12.21 00:30close18600.101.311551.314500.00000975.341226874.11
71882010.12.21 01:55buy18610.101.311251.310050.00000
71892010.12.21 02:00modify18610.101.311251.308000.00000
71902010.12.21 02:25close18610.101.312201.308000.00000973.361227847.47
71912010.12.21 23:00sell18620.101.309501.310900.00000
71922010.12.22 00:15close18620.101.309151.310900.00000335.291228182.76
71932010.12.22 01:25buy18630.101.308251.307050.00000
71942010.12.22 01:30modify18630.101.308251.304900.00000
71952010.12.22 01:50close18630.101.309401.304900.000001186.701229369.46
71962010.12.22 22:10sell18640.101.309301.311300.00000
71972010.12.23 01:00close18640.101.310251.311300.00000-1051.501228317.96
71982010.12.23 22:30sell18650.101.312301.314300.00000
71992010.12.24 01:00close18650.101.310951.314300.000001402.051229720.01
72002010.12.27 00:05buy18660.101.311151.309150.00000
72012010.12.27 00:10modify18660.101.311151.308500.00000
72022010.12.27 00:15modify18660.101.311151.308300.00000
72032010.12.27 00:25modify18660.101.311151.308200.00000
72042010.12.27 01:05modify18660.101.311151.308100.00000
72052010.12.27 01:10modify18660.101.311151.307900.00000
72062010.12.27 01:15modify18660.101.311151.306200.00000
72072010.12.27 01:50modify18660.101.311151.306000.00000
72082010.12.27 01:55modify18660.101.311151.304900.00000
72092010.12.27 02:00modify18660.101.311151.304800.00000
72102010.12.27 03:00close18660.101.310701.304800.00000-520.021229199.99
72112010.12.27 22:40sell18670.101.315301.317300.00000
72122010.12.28 01:00close18670.101.316151.317300.00000-944.851228255.14
72132010.12.28 23:15sell18680.101.312001.313400.00000
72142010.12.29 00:15close18680.101.311151.313400.00000868.691229123.83
72152010.12.29 01:05buy18690.101.310551.309350.00000
72162010.12.29 01:10modify18690.101.310551.307100.00000
72172010.12.29 01:35modify18690.101.310551.306900.00000
72182010.12.29 01:40modify18690.101.310551.306800.00000
72192010.12.29 01:50modify18690.101.310551.305400.00000
72202010.12.29 01:55modify18690.101.310551.305000.00000
72212010.12.29 02:05modify18690.101.310551.304900.00000
72222010.12.29 02:45close18690.101.311401.304900.00000866.701229990.53
72232010.12.29 22:10sell18700.101.322601.324600.00000
72242010.12.30 01:00close18700.101.321751.324600.00000868.691230859.22
72252010.12.30 23:50sell18710.101.328801.330200.00000
72262010.12.31 01:00close18710.101.329051.330200.00000-304.781230554.44
72272011.01.03 00:00buy18720.101.334651.332650.00000
72282011.01.03 00:05modify18720.101.334651.331400.00000
72292011.01.03 01:00modify18720.101.334651.331200.00000
72302011.01.03 01:05modify18720.101.334651.330800.00000
72312011.01.03 01:25modify18720.101.334651.330600.00000
72322011.01.03 02:20modify18720.101.334651.329500.00000
72332011.01.03 02:35modify18720.101.334651.328800.00000
72342011.01.03 03:10modify18720.101.334651.328400.00000
72352011.01.03 03:15modify18720.101.334651.327500.00000
72362011.01.03 03:20modify18720.101.334651.326800.00000
72372011.01.03 03:30modify18720.101.334651.326000.00000
72382011.01.03 03:50modify18720.101.334651.325200.00000
72392011.01.03 03:55modify18720.101.334651.325000.00000
72402011.01.03 04:35modify18720.101.334651.324600.00000
72412011.01.03 06:25close18720.101.329101.324600.00000-5960.241224594.20
72422011.01.04 00:35buy18730.101.335521.333520.00000
72432011.01.04 00:40modify18730.101.335521.332320.00000
72442011.01.04 00:45modify18730.101.335521.332260.00000
72452011.01.04 00:50modify18730.101.335521.332130.00000
72462011.01.04 01:00modify18730.101.335521.332070.00000
72472011.01.04 01:05modify18730.101.335521.331490.00000
72482011.01.04 02:05close18730.101.336611.331490.000001122.711225716.91
72492011.01.04 23:30sell18740.101.330541.331940.00000
72502011.01.05 01:00close18740.101.330981.331940.00000-507.461225209.45
72512011.01.06 01:10buy18750.101.314361.313160.00000
72522011.01.06 01:15modify18750.101.314361.310770.00000
72532011.01.06 01:20modify18750.101.314361.310680.00000
72542011.01.06 01:50close18750.101.315351.310680.000001016.041226225.49
72552011.01.06 23:05sell18760.101.301601.303000.00000
72562011.01.07 00:00buy18770.101.300191.298190.00000
72572011.01.07 00:05modify18770.101.300191.297200.00000
72582011.01.07 00:10modify18770.101.300191.297170.00000
72592011.01.07 00:15modify18770.101.300191.296990.00000
72602011.01.07 00:15modify18760.101.301601.300840.00000
72612011.01.07 00:15close18760.101.300041.300840.000001626.101227851.59
72622011.01.07 00:20modify18770.101.300191.296830.00000
72632011.01.07 00:25modify18770.101.300191.295870.00000
72642011.01.07 00:30modify18770.101.300191.295600.00000
72652011.01.07 01:25modify18770.101.300191.295340.00000
72662011.01.07 01:45modify18770.101.300191.295260.00000
72672011.01.07 01:55modify18770.101.300191.294950.00000
72682011.01.07 02:00modify18770.101.300191.294780.00000
72692011.01.07 02:10close18770.101.299791.294780.00000-466.681227384.91
72702011.01.10 00:00buy18780.101.287671.285670.00000
72712011.01.10 00:05modify18780.101.287671.284590.00000
72722011.01.10 00:15modify18780.101.287671.284570.00000
72732011.01.10 02:35close18780.101.290031.284570.000002477.431229862.34
72742011.01.11 23:00sell18790.101.298031.299430.00000
72752011.01.12 00:20close18790.101.296951.299430.000001114.041230976.38
72762011.01.12 22:00sell18800.101.313051.315050.00000
72772011.01.13 01:00close18800.101.312841.315050.00000185.941231162.32
72782011.01.13 23:35sell18810.101.335881.337280.00000
72792011.01.14 00:45close18810.101.334881.337280.000001028.701232191.02
72802011.01.14 00:50buy18820.101.334721.332720.00000
72812011.01.14 00:55modify18820.101.334721.331600.00000
72822011.01.14 01:25modify18820.101.334721.331580.00000
72832011.01.14 02:15modify18820.101.334721.331520.00000
72842011.01.14 02:20modify18820.101.334721.331190.00000
72852011.01.14 02:35modify18820.101.334721.331180.00000
72862011.01.14 02:40modify18820.101.334721.330500.00000
72872011.01.14 02:45modify18820.101.334721.330050.00000
72882011.01.14 04:05modify18820.101.334721.329680.00000
72892011.01.14 04:20modify18820.101.334721.329180.00000
72902011.01.14 06:00close18820.101.333691.329180.00000-1138.711231052.31
72912011.01.18 00:00buy18830.101.328641.326640.00000
72922011.01.18 00:05modify18830.101.328641.325750.00000
72932011.01.18 00:30modify18830.101.328641.325570.00000
72942011.01.18 00:55close18830.101.329271.325570.00000632.021231684.33
72952011.01.18 01:15buy18840.101.328731.327530.00000
72962011.01.18 01:20modify18840.101.328731.324990.00000
72972011.01.18 01:25modify18840.101.328731.324980.00000
72982011.01.18 01:30modify18840.101.328731.324880.00000
72992011.01.18 01:35modify18840.101.328731.324730.00000
73002011.01.18 01:40modify18840.101.328731.324350.00000
73012011.01.18 01:45modify18840.101.328731.323640.00000
73022011.01.18 03:05close18840.101.328541.323640.00000-242.671231441.66
73032011.01.18 23:00sell18850.101.338281.339680.00000
73042011.01.19 01:00close18850.101.338571.339680.00000-347.451231094.21
73052011.01.20 01:20buy18860.101.346551.345350.00000
73062011.01.20 01:25modify18860.101.346551.342740.00000
73072011.01.20 01:30modify18860.101.346551.342620.00000
73082011.01.20 01:35modify18860.101.346551.342510.00000
73092011.01.20 01:40modify18860.101.346551.342490.00000
73102011.01.20 01:55modify18860.101.346551.342470.00000
73112011.01.20 02:00modify18860.101.346551.342190.00000
73122011.01.20 02:05modify18860.101.346551.341880.00000
73132011.01.20 02:55modify18860.101.346551.341550.00000
73142011.01.20 03:00modify18860.101.346551.341400.00000
73152011.01.20 03:05modify18860.101.346551.341300.00000
73162011.01.20 03:10modify18860.101.346551.340790.00000
73172011.01.20 03:15modify18860.101.346551.340680.00000
73182011.01.20 03:20modify18860.101.346551.339950.00000
73192011.01.20 03:25modify18860.101.346551.339760.00000
73202011.01.20 04:50modify18860.101.346551.339390.00000
73212011.01.20 05:10close18860.101.345921.339390.00000-712.031230382.18
73222011.01.20 22:10sell18870.101.346221.348220.00000
73232011.01.20 22:16s/l18870.101.348221.348220.00000-2173.581228208.60
73242011.01.20 22:20sell18880.101.347671.349670.00000
73252011.01.21 01:00close18880.101.347291.349670.00000367.301228575.90
73262011.01.24 23:40sell18890.101.364471.365870.00000
73272011.01.25 01:00close18890.101.363751.365870.00000730.011229305.91
73282011.01.25 22:15sell18900.101.367251.369250.00000
73292011.01.25 23:23s/l18900.101.369251.369250.00000-2173.581227132.33
73302011.01.25 23:25sell18910.101.369081.370480.00000
73312011.01.25 23:45modify18910.101.369081.368240.00000
73322011.01.25 23:48s/l18910.101.368241.368240.00000856.101227988.43
73332011.01.26 22:25sell18920.101.369591.371590.00000
73342011.01.26 22:30close18920.101.365261.371590.000004579.201232567.63
73352011.01.26 23:35sell18930.101.369851.371250.00000
73362011.01.27 00:36s/l18930.101.371251.371250.00000-1531.591231036.04
73372011.01.27 23:10sell18940.101.372931.374330.00000
73382011.01.28 01:00close18940.101.373211.374330.00000-336.771230699.27
73392011.01.31 01:05buy18950.101.358761.357560.00000
73402011.01.31 01:10modify18950.101.358761.356330.00000
73412011.01.31 01:20modify18950.101.358761.355220.00000
73422011.01.31 01:55modify18950.101.358761.354360.00000
73432011.01.31 02:00modify18950.101.358761.354080.00000
73442011.01.31 03:00modify18950.101.358761.353770.00000
73452011.01.31 03:35close18950.101.359371.353770.00000610.691231309.96
73462011.01.31 23:20sell18960.101.368971.370370.00000
73472011.02.01 01:00close18960.101.369201.370370.00000-283.441231026.52
73482011.02.01 22:00sell18970.101.382241.384240.00000
73492011.02.02 01:00close18970.101.382901.384240.00000-742.151230284.37
73502011.02.02 23:00sell18980.101.379831.381230.00000
73512011.02.03 01:00close18980.101.380931.381230.00000-1211.541229072.83
73522011.02.03 23:00sell18990.101.363611.365010.00000
73532011.02.04 00:30close18990.101.363141.365010.00000463.311229536.14
73542011.02.04 01:25buy19000.101.362441.361240.00000
73552011.02.04 01:30modify19000.101.362441.358940.00000
73562011.02.04 01:35modify19000.101.362441.358920.00000
73572011.02.04 01:40modify19000.101.362441.358710.00000
73582011.02.04 02:35modify19000.101.362441.358470.00000
73592011.02.04 03:40close19000.101.363081.358470.00000642.691230178.83
73602011.02.07 01:30buy19010.101.356341.355140.00000
73612011.02.07 01:35modify19010.101.356341.353100.00000
73622011.02.07 01:40modify19010.101.356341.352890.00000
73632011.02.07 03:15close19010.101.357571.352890.000001272.041231450.87
73642011.02.07 22:00sell19020.101.357131.359130.00000
73652011.02.07 23:01s/l19020.101.359131.359130.00000-2173.561229277.31
73662011.02.07 23:05sell19030.101.359191.360590.00000
73672011.02.08 00:35close19030.101.358411.360590.00000794.011230071.32
73682011.02.09 00:05buy19040.101.363221.361220.00000
73692011.02.09 00:10modify19040.101.363221.360180.00000
73702011.02.09 00:15modify19040.101.363221.360170.00000
73712011.02.09 00:20modify19040.101.363221.359980.00000
73722011.02.09 00:25modify19040.101.363221.359970.00000
73732011.02.09 00:35modify19040.101.363221.359670.00000
73742011.02.09 00:40modify19040.101.363221.359490.00000
73752011.02.09 00:45modify19040.101.363221.359450.00000
73762011.02.09 00:50modify19040.101.363221.359410.00000
73772011.02.09 00:55modify19040.101.363221.359120.00000
73782011.02.09 03:10modify19040.101.363221.358610.00000
73792011.02.09 03:20modify19040.101.363221.358370.00000
73802011.02.09 03:50close19040.101.362831.358370.00000-456.011229615.31
73812011.02.09 23:55sell19050.101.372821.374220.00000
73822011.02.10 01:00close19050.101.373151.374220.00000-390.121229225.19
73832011.02.11 00:00buy19060.101.359381.357380.00000
73842011.02.11 00:05modify19060.101.359381.356390.00000
73852011.02.11 00:10modify19060.101.359381.356260.00000
73862011.02.11 01:15close19060.101.360171.356260.00000802.691230027.88
73872011.02.11 01:35buy19070.101.359651.358450.00000
73882011.02.11 01:40modify19070.101.359651.356160.00000
73892011.02.11 01:50modify19070.101.359651.356120.00000
73902011.02.11 01:55close19070.101.360031.356120.00000365.341230393.22
73912011.02.14 01:10buy19080.101.351931.350730.00000
73922011.02.14 01:15modify19080.101.351931.348760.00000
73932011.02.14 01:50modify19080.101.351931.348680.00000
73942011.02.14 02:05modify19080.101.351931.348250.00000
73952011.02.14 02:10modify19080.101.351931.348120.00000
73962011.02.14 02:15modify19080.101.351931.347960.00000
73972011.02.14 02:20modify19080.101.351931.347770.00000
73982011.02.14 02:35modify19080.101.351931.347670.00000
73992011.02.14 02:45modify19080.101.351931.346620.00000
74002011.02.14 04:35close19080.101.352091.346620.00000130.671230523.89
74012011.02.14 23:50sell19090.101.348571.349970.00000
74022011.02.15 01:00close19090.101.348751.349970.00000-230.111230293.78
74032011.02.16 00:00buy19100.101.348171.346170.00000
74042011.02.16 00:05modify19100.101.348171.345380.00000
74052011.02.16 00:55modify19100.101.348171.345340.00000
74062011.02.16 01:20close19100.101.348861.345340.00000696.021230989.80
74072011.02.16 01:30buy19110.101.348431.347230.00000
74082011.02.16 01:35modify19110.101.348431.345030.00000
74092011.02.16 01:45modify19110.101.348431.344990.00000
74102011.02.16 01:55close19110.101.348861.344990.00000418.681231408.48
74112011.02.16 22:40sell19120.101.357501.359500.00000
74122011.02.17 01:00close19120.101.356771.359500.00000740.671232149.15
74132011.02.17 23:05sell19130.101.360551.361950.00000
74142011.02.18 01:00close19130.101.360771.361950.00000-272.771231876.38
74152011.02.21 22:35sell19140.101.367901.369900.00000
74162011.02.22 00:05close19140.101.367471.369900.00000420.631232297.01
74172011.02.22 01:10buy19150.101.366961.365760.00000
74182011.02.22 01:15modify19150.101.366961.363890.00000
74192011.02.22 01:20close19150.101.367781.363890.00000834.701233131.71
74202011.02.23 01:00buy19160.101.364891.363690.00000
74212011.02.23 01:05modify19160.101.364891.361650.00000
74222011.02.23 01:10modify19160.101.364891.361580.00000
74232011.02.23 01:25close19160.101.365831.361580.00000962.711234094.42
74242011.02.23 23:55sell19170.101.374891.376290.00000
74252011.02.24 01:00close19170.101.374621.376290.00000249.951234344.37
74262011.02.24 22:35sell19180.101.379571.381570.00000
74272011.02.25 01:00close19180.101.379891.381570.00000-379.451233964.92
74282011.02.28 23:00sell19190.101.380191.381590.00000
74292011.03.01 01:00close19190.101.380431.381590.00000-294.101233670.82
74302011.03.02 00:00buy19200.101.377031.375030.00000
74312011.03.02 00:05modify19200.101.377031.374060.00000
74322011.03.02 00:55close19200.101.377581.374060.00000546.691234217.51
74332011.03.02 01:00buy19210.101.377631.376430.00000
74342011.03.02 01:05modify19210.101.377631.374250.00000
74352011.03.02 01:10modify19210.101.377631.373530.00000
74362011.03.02 02:10close19210.101.377941.373530.00000290.681234508.19
74372011.03.02 23:45sell19220.101.386251.387650.00000
74382011.03.03 01:00close19220.101.386711.387650.00000-528.791233979.40
74392011.03.03 22:20sell19230.101.394791.396790.00000
74402011.03.03 23:37s/l19230.101.396791.396790.00000-2173.521231805.88
74412011.03.03 23:40sell19240.101.396661.398060.00000
74422011.03.04 01:00close19240.101.396781.398060.00000-166.091231639.79
74432011.03.07 23:20sell19250.101.397051.398450.00000
74442011.03.08 01:00close19250.101.396891.398450.00000132.601231772.39
74452011.03.08 22:05sell19260.101.391291.393290.00000
74462011.03.08 22:55close19260.101.390541.393290.00000760.071232532.46
74472011.03.09 00:05buy19270.101.389981.387980.00000
74482011.03.09 00:10modify19270.101.389981.387180.00000
74492011.03.09 00:20modify19270.101.389981.387140.00000
74502011.03.09 00:30modify19270.101.389981.386990.00000
74512011.03.09 01:10close19270.101.390351.386990.00000354.681232887.14
74522011.03.09 01:40buy19280.101.389921.388720.00000
74532011.03.09 01:45modify19280.101.389921.386350.00000
74542011.03.09 02:10close19280.101.390541.386350.00000621.361233508.50
74552011.03.13 23:44sell19290.101.390211.391610.00000
74562011.03.14 00:01s/l19290.101.391611.391610.00000-1531.601231976.90
74572011.03.14 22:05sell19300.101.399371.401370.00000
74582011.03.15 00:15close19300.101.398941.401370.00000420.651232397.55
74592011.03.15 00:45buy19310.101.398661.396660.00000
74602011.03.15 00:50modify19310.101.398661.395630.00000
74612011.03.15 01:55close19310.101.399221.395630.00000557.371232954.92
74622011.03.15 22:00sell19320.101.399721.401720.00000
74632011.03.16 01:00close19320.101.399851.401720.00000-176.761232778.16
74642011.03.16 01:55buy19330.101.397231.396030.00000
74652011.03.16 02:00modify19330.101.397231.393590.00000
74662011.03.16 03:55modify19330.101.397231.393030.00000
74672011.03.16 04:10modify19330.101.397231.392950.00000
74682011.03.16 04:50close19330.101.398041.392950.00000824.061233602.22
74692011.03.17 23:15sell19340.101.402071.403470.00000
74702011.03.18 00:30close19340.101.401251.403470.00000836.701234438.92
74712011.03.20 23:34sell19350.101.416801.418200.00000
74722011.03.21 00:01s/l19350.101.418201.418200.00000-1531.601232907.32
74732011.03.21 22:00sell19360.101.422551.424550.00000
74742011.03.22 00:35close19360.101.421921.424550.00000634.001233541.32
74752011.03.22 22:15sell19370.101.421251.423250.00000
74762011.03.22 22:55close19370.101.420071.423250.000001218.821234760.14
74772011.03.23 00:00buy19380.101.419431.417430.00000
74782011.03.23 00:05modify19380.101.419431.416480.00000
74792011.03.23 01:30modify19380.101.419431.416460.00000
74802011.03.23 01:40modify19380.101.419431.416320.00000
74812011.03.23 01:55modify19380.101.419431.415720.00000
74822011.03.23 02:05modify19380.101.419431.415600.00000
74832011.03.23 02:10modify19380.101.419431.415530.00000
74842011.03.23 02:15modify19380.101.419431.415390.00000
74852011.03.23 02:35modify19380.101.419431.415170.00000
74862011.03.23 02:40modify19380.101.419431.413830.00000
74872011.03.23 02:45modify19380.101.419431.413600.00000
74882011.03.23 02:50modify19380.101.419431.413540.00000
74892011.03.23 02:55modify19380.101.419431.413390.00000
74902011.03.23 03:15modify19380.101.419431.413380.00000
74912011.03.23 03:20modify19380.101.419431.413150.00000
74922011.03.23 03:25modify19380.101.419431.412980.00000
74932011.03.23 03:40modify19380.101.419431.412720.00000
74942011.03.23 04:05modify19380.101.419431.412300.00000
74952011.03.23 04:50close19380.101.417041.412300.00000-2589.511232170.63
74962011.03.23 22:30sell19390.101.413531.415530.00000
74972011.03.23 23:05close19390.101.410511.415530.000003181.731235352.36
74982011.03.24 00:00buy19400.101.408821.406820.00000
74992011.03.24 00:05modify19400.101.408821.405150.00000
75002011.03.24 00:25modify19400.101.408821.405060.00000
75012011.03.24 00:30modify19400.101.408821.404830.00000
75022011.03.24 01:30close19400.101.410281.404830.000001517.441236869.80
75032011.03.25 00:10buy19410.101.417491.415490.00000
75042011.03.25 00:15modify19410.101.417491.414580.00000
75052011.03.25 00:20modify19410.101.417491.414460.00000
75062011.03.25 00:25modify19410.101.417491.414410.00000
75072011.03.25 00:50modify19410.101.417491.413810.00000
75082011.03.25 00:55modify19410.101.417491.413700.00000
75092011.03.25 01:15close19410.101.417591.413700.0000066.681236936.48
75102011.03.28 00:00buy19420.101.407411.405410.00000
75112011.03.28 00:01s/l19420.101.405411.405410.00000-2173.481234763.00
75122011.03.28 00:05buy19430.101.404611.402610.00000
75132011.03.28 00:10modify19430.101.404611.402190.00000
75142011.03.28 00:15modify19430.101.404611.402150.00000
75152011.03.28 00:20modify19430.101.404611.402130.00000
75162011.03.28 00:25modify19430.101.404611.402030.00000
75172011.03.28 00:35modify19430.101.404611.401820.00000
75182011.03.28 00:40modify19430.101.404611.401450.00000
75192011.03.28 01:00modify19430.101.404611.401280.00000
75202011.03.28 01:35modify19430.101.404611.400310.00000
75212011.03.28 01:40modify19430.101.404611.399200.00000
75222011.03.28 01:55modify19430.101.404611.399180.00000
75232011.03.28 03:55close19430.101.403971.399180.00000-722.711234040.29
75242011.03.29 00:15buy19440.101.408521.406520.00000
75252011.03.29 00:20modify19440.101.408521.405410.00000
75262011.03.29 00:25modify19440.101.408521.405210.00000
75272011.03.29 00:30modify19440.101.408521.405160.00000
75282011.03.29 00:35modify19440.101.408521.405100.00000
75292011.03.29 00:40modify19440.101.408521.404950.00000
75302011.03.29 00:50modify19440.101.408521.404900.00000
75312011.03.29 01:50modify19440.101.408521.404770.00000
75322011.03.29 02:05modify19440.101.408521.404660.00000
75332011.03.29 02:15modify19440.101.408521.404620.00000
75342011.03.29 02:20modify19440.101.408521.404580.00000
75352011.03.29 02:45modify19440.101.408521.404400.00000
75362011.03.29 02:50modify19440.101.408521.404180.00000
75372011.03.29 02:55modify19440.101.408521.404140.00000
75382011.03.29 03:50close19440.101.408561.404140.000002.671234042.96
75392011.03.29 22:00sell19450.101.408761.410760.00000
75402011.03.29 22:59s/l19450.101.410761.410760.00000-2173.601231869.36
75412011.03.29 23:00sell19460.101.410781.412180.00000
75422011.03.30 01:00close19460.101.410871.412180.00000-134.101231735.26
75432011.03.31 22:00sell19470.101.419841.421840.00000
75442011.03.31 22:55close19470.101.419121.421840.00000728.091232463.35
75452011.04.01 00:00buy19480.101.415511.413510.00000
75462011.04.01 00:05modify19480.101.415511.412870.00000
75472011.04.01 01:25close19480.101.416991.412870.000001538.771234002.12
75482011.04.01 01:30buy19490.101.416831.415630.00000
75492011.04.01 01:35modify19490.101.416831.413290.00000
75502011.04.01 01:40modify19490.101.416831.412730.00000
75512011.04.01 01:45modify19490.101.416831.412540.00000
75522011.04.01 01:50modify19490.101.416831.412280.00000
75532011.04.01 01:55modify19490.101.416831.412230.00000
75542011.04.01 02:00modify19490.101.416831.412190.00000
75552011.04.01 03:00modify19490.101.416831.412000.00000
75562011.04.01 03:15close19490.101.416521.412000.00000-370.691233631.43
75572011.04.04 22:30sell19500.101.422551.424550.00000
75582011.04.05 01:00close19500.101.421741.424550.00000826.031234457.46
75592011.04.06 00:40buy19510.101.421551.419550.00000
75602011.04.06 00:45modify19510.101.421551.418680.00000
75612011.04.06 00:55modify19510.101.421551.418590.00000
75622011.04.06 01:10close19510.101.422271.418590.00000728.051235185.51
75632011.04.06 01:25buy19520.101.421811.420610.00000
75642011.04.06 01:30modify19520.101.421811.418370.00000
75652011.04.06 01:35close19520.101.422101.418370.00000269.351235454.86
75662011.04.07 01:40buy19530.101.432711.431510.00000
75672011.04.07 01:45modify19530.101.432711.429260.00000
75682011.04.07 01:55close19530.101.433241.429260.00000525.371235980.23
75692011.04.07 22:00sell19540.101.429931.431930.00000
75702011.04.08 01:00close19540.101.430461.431930.00000-603.491235376.74
75712011.04.11 23:50sell19550.101.443591.444990.00000
75722011.04.12 00:45buy19560.101.442691.440690.00000
75732011.04.12 00:50modify19560.101.442691.439940.00000
75742011.04.12 01:00close19550.101.443151.444990.00000431.311235808.05
75752011.04.12 01:35close19560.101.443761.439940.000001101.401236909.45
75762011.04.12 22:00sell19570.101.448461.450460.00000
75772011.04.12 22:40close19570.101.447741.450460.00000728.101237637.55
75782011.04.13 00:25buy19580.101.447341.445340.00000
75792011.04.13 00:30modify19580.101.447341.444300.00000
75802011.04.13 01:15close19580.101.447861.444300.00000514.701238152.25
75812011.04.14 22:15sell19590.101.449321.451320.00000
75822011.04.15 00:45close19590.101.448431.451320.00000911.361239063.61
75832011.04.15 01:40buy19600.101.448431.447230.00000
75842011.04.15 01:45modify19600.101.448431.444800.00000
75852011.04.15 01:50modify19600.101.448431.444760.00000
75862011.04.15 02:15close19600.101.448821.444760.00000376.031239439.64
75872011.04.18 00:00buy19610.101.442661.440660.00000
75882011.04.18 00:05modify19610.101.442661.438500.00000
75892011.04.18 00:15modify19610.101.442661.438420.00000
75902011.04.18 01:10modify19610.101.442661.438240.00000
75912011.04.18 01:50modify19610.101.442661.438140.00000
75922011.04.18 01:55modify19610.101.442661.438020.00000
75932011.04.18 02:00modify19610.101.442661.437950.00000
75942011.04.18 02:15close19610.101.441641.437950.00000-1128.061238311.58
75952011.04.18 22:00sell19620.101.423621.425620.00000
75962011.04.19 00:35close19620.101.422571.425620.000001082.051239393.63
75972011.04.19 22:00sell19630.101.433841.435840.00000
75982011.04.19 23:30close19630.101.433081.435840.00000770.761240164.39
75992011.04.20 23:15sell19640.101.451551.452950.00000
76002011.04.21 01:00close19640.101.452101.452950.00000-624.821239539.57
76012011.04.21 23:00sell19650.101.455471.456870.00000
76022011.04.22 01:00close19650.101.455021.456870.00000441.971239981.54
76032011.04.25 22:00sell19660.101.458201.460200.00000
76042011.04.25 23:50close19660.101.457281.460200.00000941.451240922.99
76052011.04.27 22:00sell19670.101.473921.475920.00000
76062011.04.27 22:30s/l19670.101.475921.475920.00000-2173.581238749.41
76072011.04.27 22:35sell19680.101.476621.478620.00000
76082011.04.27 22:46s/l19680.101.478621.478620.00000-2173.581236575.83
76092011.04.27 22:50sell19690.101.478881.480880.00000
76102011.04.28 01:00close19690.101.477151.480880.000001807.471238383.30
76112011.04.28 22:25sell19700.101.481831.483830.00000
76122011.04.29 01:00close19700.101.482361.483830.00000-603.471237779.83
76132011.05.02 01:50buy19710.101.481341.480140.00000
76142011.05.02 01:51s/l19710.101.480141.480140.00000-1320.081236459.75
76152011.05.02 01:55buy19720.101.479111.477910.00000
76162011.05.02 02:00modify19720.101.479111.475630.00000
76172011.05.02 02:10modify19720.101.479111.474820.00000
76182011.05.02 03:10close19720.101.481621.474820.000002637.491239097.24
76192011.05.03 00:00buy19730.101.482881.480880.00000
76202011.05.03 00:05modify19730.101.482881.479900.00000
76212011.05.03 00:10modify19730.101.482881.479610.00000
76222011.05.03 00:15modify19730.101.482881.479590.00000
76232011.05.03 00:25modify19730.101.482881.479530.00000
76242011.05.03 00:30modify19730.101.482881.479390.00000
76252011.05.03 00:35modify19730.101.482881.479380.00000
76262011.05.03 00:40modify19730.101.482881.479310.00000
76272011.05.03 00:45modify19730.101.482881.478940.00000
76282011.05.03 00:50modify19730.101.482881.478830.00000
76292011.05.03 02:25modify19730.101.482881.478780.00000
76302011.05.03 02:30modify19730.101.482881.478560.00000
76312011.05.03 02:35modify19730.101.482881.476490.00000
76322011.05.03 02:45modify19730.101.482881.476230.00000
76332011.05.03 02:50modify19730.101.482881.475670.00000
76342011.05.03 03:45modify19730.101.482881.475610.00000
76352011.05.03 05:05modify19730.101.482881.475300.00000
76362011.05.03 05:10modify19730.101.482881.475140.00000
76372011.05.03 05:15modify19730.101.482881.474210.00000
76382011.05.03 05:55close19730.101.480661.474210.00000-2408.141236689.10
76392011.05.03 23:20sell19740.101.483211.484610.00000
76402011.05.04 00:00buy19750.101.482501.480500.00000
76412011.05.04 00:05modify19750.101.482501.479590.00000
76422011.05.04 00:20modify19750.101.482501.479330.00000
76432011.05.04 00:25modify19750.101.482501.479190.00000
76442011.05.04 00:25close19740.101.482241.484610.00000996.711237685.81
76452011.05.04 00:35modify19750.101.482501.479010.00000
76462011.05.04 00:50modify19750.101.482501.478830.00000
76472011.05.04 02:00close19750.101.483071.478830.00000568.031238253.84
76482011.05.05 00:00buy19760.101.482721.480720.00000
76492011.05.05 00:05modify19760.101.482721.478640.00000
76502011.05.05 01:20close19760.101.483031.478640.00000290.681238544.52
76512011.05.05 23:40sell19770.101.453461.454860.00000
76522011.05.06 00:30s/l19770.101.454861.454860.00000-1531.591237012.93
76532011.05.09 00:00buy19780.101.435321.433320.00000
76542011.05.09 00:15modify19780.101.435321.433260.00000
76552011.05.09 00:20close19780.101.437151.433260.000001912.121238925.05
76562011.05.09 22:00sell19790.101.433671.435670.00000
76572011.05.09 23:06s/l19790.101.435671.435670.00000-2173.581236751.47
76582011.05.09 23:10sell19800.101.436581.437980.00000
76592011.05.10 00:45close19800.101.435201.437980.000001434.091238185.56
76602011.05.10 22:00sell19810.101.438601.440600.00000
76612011.05.10 22:04s/l19810.101.440601.440600.00000-2173.581236011.98
76622011.05.10 22:05sell19820.101.440301.442300.00000
76632011.05.11 01:00close19820.101.440961.442300.00000-742.161235269.82
76642011.05.11 23:15sell19830.101.420661.422060.00000
76652011.05.12 01:00close19830.101.419941.422060.00000730.011235999.83
76662011.05.12 23:40sell19840.101.424321.425720.00000
76672011.05.13 01:00close19840.101.424091.425720.00000207.281236207.11
76682011.05.16 00:05buy19850.101.408731.406730.00000
76692011.05.16 00:10modify19850.101.408731.405940.00000
76702011.05.16 00:15modify19850.101.408731.405830.00000
76712011.05.16 00:25modify19850.101.408731.405730.00000
76722011.05.16 00:30modify19850.101.408731.405390.00000
76732011.05.16 00:35modify19850.101.408731.405090.00000
76742011.05.16 00:40modify19850.101.408731.404450.00000
76752011.05.16 01:10modify19850.101.408731.404300.00000
76762011.05.16 01:30modify19850.101.408731.404120.00000
76772011.05.16 02:40close19850.101.408281.404120.00000-520.031235687.08
76782011.05.17 00:00buy19860.101.415591.413590.00000
76792011.05.17 00:05modify19860.101.415591.412610.00000
76802011.05.17 00:15modify19860.101.415591.412220.00000
76812011.05.17 02:05modify19860.101.415591.412200.00000
76822011.05.17 02:20modify19860.101.415591.412190.00000
76832011.05.17 02:35modify19860.101.415591.411330.00000
76842011.05.17 03:10close19860.101.416031.411330.00000429.361236116.44
76852011.05.17 22:00sell19870.101.422671.424670.00000
76862011.05.18 01:00close19870.101.423511.424670.00000-934.181235182.26
76872011.05.18 23:20sell19880.101.424011.425410.00000
76882011.05.19 01:00close19880.101.424881.425410.00000-966.191234216.07
76892011.05.19 22:00sell19890.101.430721.432720.00000
76902011.05.20 01:00close19890.101.430831.432720.00000-155.431234060.64
76912011.05.23 00:01buy19900.101.412641.410640.00000
76922011.05.23 00:05modify19900.101.412641.410000.00000
76932011.05.23 01:35modify19900.101.412641.409540.00000
76942011.05.23 01:40modify19900.101.412641.408650.00000
76952011.05.23 01:55modify19900.101.412641.407560.00000
76962011.05.23 02:00modify19900.101.412641.407160.00000
76972011.05.23 02:20modify19900.101.412641.406710.00000
76982011.05.23 04:15modify19900.101.412641.406650.00000
76992011.05.23 04:25modify19900.101.412641.406200.00000
77002011.05.23 04:40modify19900.101.412641.405660.00000
77012011.05.23 04:50modify19900.101.412641.405380.00000
77022011.05.23 05:05modify19900.101.412641.405200.00000
77032011.05.23 05:50modify19900.101.412641.404980.00000
77042011.05.23 07:15modify19900.101.412641.404950.00000
77052011.05.23 07:20modify19900.101.412641.404560.00000
77062011.05.23 07:25modify19900.101.412641.403920.00000
77072011.05.23 07:30modify19900.101.412641.403870.00000
77082011.05.23 07:40modify19900.101.412641.403360.00000
77092011.05.23 08:00close19900.101.407571.403360.00000-5448.321228612.32
77102011.05.23 22:00sell19910.101.406361.408360.00000
77112011.05.23 23:55close19910.101.404791.408360.000001634.861230247.18
77122011.05.24 01:50buy19920.101.403601.402400.00000
77132011.05.24 01:55modify19920.101.403601.400430.00000
77142011.05.24 02:00modify19920.101.403601.399830.00000
77152011.05.24 02:05modify19920.101.403601.399680.00000
77162011.05.24 02:10modify19920.101.403601.399270.00000
77172011.05.24 02:15modify19920.101.403601.398950.00000
77182011.05.24 02:25modify19920.101.403601.398560.00000
77192011.05.24 02:30modify19920.101.403601.397290.00000
77202011.05.24 02:40modify19920.101.403601.397100.00000
77212011.05.24 02:55modify19920.101.403601.396810.00000
77222011.05.24 03:35close19920.101.403761.396810.00000130.671230377.85
77232011.05.24 22:30sell19930.101.411931.413930.00000
77242011.05.24 23:35close19930.101.410261.413930.000001741.531232119.38
77252011.05.25 01:40buy19940.101.409541.408340.00000
77262011.05.25 01:45modify19940.101.409541.405930.00000
77272011.05.25 01:50modify19940.101.409541.405810.00000
77282011.05.25 02:35modify19940.101.409541.405730.00000
77292011.05.25 02:50modify19940.101.409541.405640.00000
77302011.05.25 02:55modify19940.101.409541.405510.00000
77312011.05.25 03:30modify19940.101.409541.404600.00000
77322011.05.25 03:35modify19940.101.409541.404280.00000
77332011.05.25 03:50modify19940.101.409541.403730.00000
77342011.05.25 03:55modify19940.101.409541.403020.00000
77352011.05.25 04:05modify19940.101.409541.402540.00000
77362011.05.25 04:15modify19940.101.409541.401930.00000
77372011.05.25 04:30modify19940.101.409541.400680.00000
77382011.05.25 04:45modify19940.101.409541.400180.00000
77392011.05.25 07:55close19940.101.405241.400180.00000-4626.931227492.45
77402011.05.26 01:30buy19950.101.407821.406620.00000
77412011.05.26 01:35modify19950.101.407821.404170.00000
77422011.05.26 02:45modify19950.101.407821.404070.00000
77432011.05.26 02:50modify19950.101.407821.403610.00000
77442011.05.26 03:25close19950.101.409181.403610.000001410.751228903.20
77452011.05.26 22:00sell19960.101.413951.415950.00000
77462011.05.27 01:00close19960.101.413571.415950.00000367.301229270.50
77472011.05.30 22:00sell19970.101.428181.430180.00000
77482011.05.30 22:25close19970.101.427301.430180.00000898.771230169.27
77492011.05.30 23:00sell19980.101.428191.429590.00000
77502011.05.31 01:00close19980.101.428601.429590.00000-475.461229693.81
77512011.05.31 22:30sell19990.101.438791.440790.00000
77522011.06.01 01:00close19990.101.439441.440790.00000-731.501228962.31
77532011.06.02 00:00buy20000.101.433191.431190.00000
77542011.06.02 00:05modify20000.101.433191.429620.00000
77552011.06.02 00:10modify20000.101.433191.429090.00000
77562011.06.02 00:15modify20000.101.433191.427830.00000
77572011.06.02 01:25close20000.101.433011.427830.00000-232.011228730.30
77582011.06.02 23:05sell20010.101.449331.450730.00000
77592011.06.03 01:00close20010.101.449021.450730.00000292.621229022.92
77602011.06.06 23:55sell20020.101.457621.459020.00000
77612011.06.07 01:00close20020.101.457781.459020.00000-208.761228814.16
77622011.06.07 22:00sell20030.101.469141.471140.00000
77632011.06.08 01:00close20030.101.468681.471140.00000452.651229266.81
77642011.06.08 23:55sell20040.101.458111.459510.00000
77652011.06.09 01:00close20040.101.457581.459510.00000527.331229794.14
77662011.06.10 00:20buy20050.101.450531.448530.00000
77672011.06.10 00:25modify20050.101.450531.447600.00000
77682011.06.10 00:35modify20050.101.450531.447570.00000
77692011.06.10 01:15close20050.101.451281.447570.00000760.061230554.20
77702011.06.13 00:00buy20060.101.432121.430120.00000
77712011.06.13 00:05modify20060.101.432121.429360.00000
77722011.06.13 01:45modify20060.101.432121.429050.00000
77732011.06.13 02:10close20060.101.433511.429050.000001442.771231996.97
77742011.06.13 22:05sell20070.101.441251.443250.00000
77752011.06.14 01:00close20070.101.441521.443250.00000-326.121231670.84
77762011.06.15 00:00buy20080.101.443961.441960.00000
77772011.06.15 00:05modify20080.101.443961.440910.00000
77782011.06.15 00:10modify20080.101.443961.440710.00000
77792011.06.15 01:30close20080.101.444671.440710.00000717.391232388.23
77802011.06.15 23:30sell20090.101.417871.419270.00000
77812011.06.16 00:30buy20100.101.416521.414520.00000
77822011.06.16 00:35modify20100.101.416521.413470.00000
77832011.06.16 00:40modify20100.101.416521.413100.00000
77842011.06.16 00:40modify20090.101.417871.416950.00000
77852011.06.16 00:40close20090.101.416151.416950.000001796.821234185.05
77862011.06.16 01:50close20100.101.417871.413100.000001400.111235585.16
77872011.06.16 22:35sell20110.101.418371.420370.00000
77882011.06.16 23:38s/l20110.101.420371.420370.00000-2173.601233411.56
77892011.06.16 23:40sell20120.101.421541.422940.00000
77902011.06.17 01:00close20120.101.421521.422940.00000-16.751233394.81
77912011.06.20 00:00buy20130.101.427741.425740.00000
77922011.06.20 00:05modify20130.101.427741.424500.00000
77932011.06.20 00:50modify20130.101.427741.424310.00000
77942011.06.20 01:05modify20130.101.427741.424040.00000
77952011.06.20 01:10modify20130.101.427741.423560.00000
77962011.06.20 03:00modify20130.101.427741.422640.00000
77972011.06.20 04:55close20130.101.427531.422640.00000-264.011233130.80
77982011.06.20 23:45sell20140.101.430421.431820.00000
77992011.06.21 01:00close20140.101.430821.431820.00000-464.801232666.00
78002011.06.21 22:00sell20150.101.441621.443620.00000
78012011.06.22 00:20close20150.101.439891.443620.000001807.491234473.49
78022011.06.22 00:55buy20160.101.438821.436820.00000
78032011.06.22 01:02s/l20160.101.436821.436820.00000-2173.461232300.03
78042011.06.22 01:05buy20170.101.437421.436220.00000
78052011.06.22 01:10modify20170.101.437421.434290.00000
78062011.06.22 01:55modify20170.101.437421.433930.00000
78072011.06.22 02:10modify20170.101.437421.432960.00000
78082011.06.22 04:20modify20170.101.437421.432650.00000
78092011.06.22 04:30modify20170.101.437421.432400.00000
78102011.06.22 04:35modify20170.101.437421.431310.00000
78112011.06.22 07:00close20170.101.436741.431310.00000-765.381231534.65
78122011.06.23 00:00buy20180.101.435161.433160.00000
78132011.06.23 00:05modify20180.101.435161.432130.00000
78142011.06.23 00:20modify20180.101.435161.431920.00000
78152011.06.23 00:25modify20180.101.435161.430570.00000
78162011.06.23 00:45modify20180.101.435161.430470.00000
78172011.06.23 00:50modify20180.101.435161.430300.00000
78182011.06.23 01:05modify20180.101.435161.428890.00000
78192011.06.23 01:30modify20180.101.435161.428280.00000
78202011.06.23 03:30close20180.101.433171.428280.00000-2162.801229371.85
78212011.06.23 22:00sell20190.101.421641.423640.00000
78222011.06.23 22:07s/l20190.101.423641.423640.00000-2173.601227198.25
78232011.06.23 22:10sell20200.101.423381.425380.00000
78242011.06.23 22:17s/l20200.101.425381.425380.00000-2173.601225024.65
78252011.06.23 22:20sell20210.101.424311.426310.00000
78262011.06.24 00:23s/l20210.101.426311.426310.00000-2171.681222852.97
78272011.06.26 23:55sell20220.101.417891.419290.00000
78282011.06.27 00:00s/l20220.101.419291.419290.00000-1531.721221321.25
78292011.06.27 01:40buy20230.101.416891.415690.00000
78302011.06.27 01:45modify20230.101.416891.413260.00000
78312011.06.27 01:50modify20230.101.416891.412690.00000
78322011.06.27 02:45modify20230.101.416891.411660.00000
78332011.06.27 03:05modify20230.101.416891.411280.00000
78342011.06.27 03:10modify20230.101.416891.410820.00000
78352011.06.27 03:15modify20230.101.416891.410460.00000
78362011.06.27 03:20modify20230.101.416891.410130.00000
78372011.06.27 03:25modify20230.101.416891.409940.00000
78382011.06.27 03:30modify20230.101.416891.409880.00000
78392011.06.27 03:35modify20230.101.416891.407810.00000
78402011.06.27 03:45modify20230.101.416891.407230.00000
78412011.06.27 03:50modify20230.101.416891.407220.00000
78422011.06.27 06:25close20230.101.413351.407220.00000-3816.541217504.71
78432011.06.27 22:25sell20240.101.427831.429830.00000
78442011.06.28 01:00close20240.101.428651.429830.00000-912.921216591.79
78452011.06.28 23:30sell20250.101.436591.437990.00000
78462011.06.29 01:00close20250.101.436711.437990.00000-166.101216425.69
78472011.06.29 23:00sell20260.101.442951.444350.00000
78482011.06.30 01:00close20260.101.443341.444350.00000-454.161215971.53
78492011.07.01 00:00buy20270.101.450011.448010.00000
78502011.07.01 00:05modify20270.101.450011.446960.00000
78512011.07.01 00:35modify20270.101.450011.446720.00000
78522011.07.01 00:40modify20270.101.450011.446550.00000
78532011.07.01 00:55modify20270.101.450011.446430.00000
78542011.07.01 01:00modify20270.101.450011.446180.00000
78552011.07.01 01:10modify20270.101.450011.446160.00000
78562011.07.01 01:15modify20270.101.450011.446140.00000
78572011.07.01 02:10modify20270.101.450011.445710.00000
78582011.07.01 02:30modify20270.101.450011.444860.00000
78592011.07.01 02:35modify20270.101.450011.444610.00000
78602011.07.01 02:40modify20270.101.450011.444170.00000
78612011.07.01 04:05modify20270.101.450011.443660.00000
78622011.07.01 04:40close20270.101.448481.443660.00000-1672.241214299.29
78632011.07.03 23:40sell20280.101.452581.453980.00000
78642011.07.04 00:15s/l20280.101.453981.453980.00000-1531.711212767.58
78652011.07.04 22:00sell20290.101.454621.456620.00000
78662011.07.05 01:00close20290.101.454041.456620.00000580.711213348.29
78672011.07.06 23:05sell20300.101.431311.432710.00000
78682011.07.07 01:00close20300.101.431551.432710.00000-294.131213054.16
78692011.07.07 23:20sell20310.101.435731.437130.00000
78702011.07.08 01:00close20310.101.435681.437130.0000015.261213069.42
78712011.07.10 23:30sell20320.101.425931.427330.00000
78722011.07.11 00:00modify20320.101.425931.421280.00000
78732011.07.11 00:00close20320.101.420481.421280.000005776.251218845.67
78742011.07.11 00:00buy20330.101.420481.418480.00000
78752011.07.11 00:05modify20330.101.420481.417690.00000
78762011.07.11 01:50modify20330.101.420481.417570.00000
78772011.07.11 01:55modify20330.101.420481.416750.00000
78782011.07.11 03:05close20330.101.422141.416750.000001730.871220576.54
78792011.07.11 23:15sell20340.101.402761.404160.00000
78802011.07.12 00:36s/l20340.101.404161.404160.00000-1531.691219044.85
78812011.07.13 00:00buy20350.101.397511.395510.00000
78822011.07.13 00:05modify20350.101.397511.393680.00000
78832011.07.13 00:35modify20350.101.397511.393570.00000
78842011.07.13 00:40modify20350.101.397511.393560.00000
78852011.07.13 00:45modify20350.101.397511.393230.00000
78862011.07.13 01:15modify20350.101.397511.392520.00000
78872011.07.13 01:20modify20350.101.397511.392220.00000
78882011.07.13 02:35close20350.101.397801.392220.00000269.371219314.22
78892011.07.13 23:45sell20360.101.415281.416680.00000
78902011.07.14 00:00s/l20360.101.416681.416680.00000-1531.681217782.54
78912011.07.14 23:30sell20370.101.414101.415500.00000
78922011.07.15 01:00close20370.101.414491.415500.00000-454.151217328.39
78932011.07.17 23:46sell20380.101.414511.415910.00000
78942011.07.18 00:00modify20380.101.414511.411430.00000
78952011.07.18 00:00close20380.101.410631.411430.000004101.341221429.73
78962011.07.18 00:00buy20390.101.410631.408630.00000
78972011.07.18 00:05modify20390.101.410631.408170.00000
78982011.07.18 02:35close20390.101.412741.408170.000002210.921223640.65
78992011.07.18 22:00sell20400.101.408291.410290.00000
79002011.07.18 22:38s/l20400.101.410291.410290.00000-2173.721221466.93
79012011.07.18 22:40sell20410.101.410891.412890.00000
79022011.07.19 01:00close20410.101.410331.412890.00000559.371222026.30
79032011.07.19 23:05sell20420.101.414141.415540.00000
79042011.07.20 00:00s/l20420.101.415541.415540.00000-1531.681220494.62
79052011.07.20 22:00sell20430.101.422681.424680.00000
79062011.07.20 23:25close20430.101.421271.424680.000001464.271221958.89
79072011.07.21 22:00sell20440.101.440991.442990.00000
79082011.07.21 22:10close20440.101.437331.442990.000003864.711225823.60
79092011.07.21 23:40sell20450.101.440951.442350.00000
79102011.07.21 23:53s/l20450.101.442351.442350.00000-1533.601224290.00
79112011.07.21 23:55sell20460.101.443181.444580.00000
79122011.07.22 01:00close20460.101.441831.444580.000001402.181225692.18
79132011.07.25 22:00sell20470.101.438411.440410.00000
79142011.07.25 22:50close20470.101.437281.440410.000001165.551226857.73
79152011.07.26 01:55buy20480.101.437071.435870.00000
79162011.07.26 02:00modify20480.101.437071.433270.00000
79172011.07.26 02:50close20480.101.437591.433270.00000514.731227372.46
79182011.07.26 22:00sell20490.101.451821.453820.00000
79192011.07.26 23:40close20490.101.450651.453820.000001208.231228580.69
79202011.07.27 22:40sell20500.101.436881.438880.00000
79212011.07.28 01:00close20500.101.436721.438880.00000132.621228713.31
79222011.07.28 23:40sell20510.101.431611.433010.00000
79232011.07.28 23:51s/l20510.101.433011.433010.00000-1533.591227179.72
79242011.08.01 00:15buy20520.101.436201.434200.00000
79252011.08.01 00:20modify20520.101.436201.433140.00000
79262011.08.01 00:25modify20520.101.436201.432670.00000
79272011.08.01 00:40modify20520.101.436201.432580.00000
79282011.08.01 00:50modify20520.101.436201.432530.00000
79292011.08.01 00:55modify20520.101.436201.432190.00000
79302011.08.01 01:20modify20520.101.436201.432140.00000
79312011.08.01 01:25modify20520.101.436201.431860.00000
79322011.08.01 02:05close20520.101.437531.431860.000001378.811228558.53
79332011.08.01 22:00sell20530.101.426401.428400.00000
79342011.08.02 01:00close20530.101.425341.428400.000001092.781229651.31
79352011.08.03 00:50buy20540.101.418241.416240.00000
79362011.08.03 00:55modify20540.101.418241.415280.00000
79372011.08.03 01:40modify20540.101.418241.415090.00000
79382011.08.03 01:45modify20540.101.418241.414940.00000
79392011.08.03 01:50modify20540.101.418241.414570.00000
79402011.08.03 01:55modify20540.101.418241.413980.00000
79412011.08.03 03:40close20540.101.419051.413980.00000824.091230475.40
79422011.08.03 23:05sell20550.101.431991.433390.00000
79432011.08.04 00:54s/l20550.101.433391.433390.00000-1531.671228943.73
79442011.08.05 00:00buy20560.101.408931.406930.00000
79452011.08.05 00:05modify20560.101.408931.406720.00000
79462011.08.05 01:00modify20560.101.408931.405900.00000
79472011.08.05 01:35modify20560.101.408931.404290.00000
79482011.08.05 01:40modify20560.101.408931.403880.00000
79492011.08.05 01:45modify20560.101.408931.403500.00000
79502011.08.05 01:50modify20560.101.408931.403240.00000
79512011.08.05 02:00modify20560.101.408931.403100.00000
79522011.08.05 02:15modify20560.101.408931.402840.00000
79532011.08.05 03:25close20560.101.409421.402840.00000482.721229426.45
79542011.08.09 00:00buy20570.101.417641.415640.00000
79552011.08.09 00:05modify20570.101.417641.413870.00000
79562011.08.09 00:40modify20570.101.417641.413580.00000
79572011.08.09 00:55modify20570.101.417641.413440.00000
79582011.08.09 01:00modify20570.101.417641.413260.00000
79592011.08.09 01:55modify20570.101.417641.412860.00000
79602011.08.09 02:05close20570.101.417861.412860.00000194.691229621.14
79612011.08.09 22:30sell20580.101.429521.431520.00000
79622011.08.09 22:38s/l20580.101.431521.431520.00000-2173.701227447.44
79632011.08.09 22:40sell20590.101.432981.434980.00000
79642011.08.09 23:00s/l20590.101.434981.434980.00000-2173.701225273.74
79652011.08.09 23:05sell20600.101.433801.435200.00000
79662011.08.09 23:24s/l20600.101.435201.435200.00000-1533.591223740.15
79672011.08.09 23:25sell20610.101.435431.436830.00000
79682011.08.09 23:26s/l20610.101.436831.436830.00000-1533.591222206.56
79692011.08.09 23:30sell20620.101.436851.438250.00000
79702011.08.10 00:30s/l20620.101.438251.438250.00000-1531.671220674.89
79712011.08.11 00:00buy20630.101.417721.415720.00000
79722011.08.11 00:05modify20630.101.417721.414420.00000
79732011.08.11 00:10modify20630.101.417721.414180.00000
79742011.08.11 00:15modify20630.101.417721.414090.00000
79752011.08.11 00:35modify20630.101.417721.413950.00000
79762011.08.11 00:40modify20630.101.417721.413680.00000
79772011.08.11 00:45modify20630.101.417721.413590.00000
79782011.08.11 00:50modify20630.101.417721.413320.00000
79792011.08.11 00:55modify20630.101.417721.413250.00000
79802011.08.11 01:00modify20630.101.417721.413120.00000
79812011.08.11 01:05modify20630.101.417721.411440.00000
79822011.08.11 01:10modify20630.101.417721.410530.00000
79832011.08.11 01:40modify20630.101.417721.409810.00000
79842011.08.11 01:45modify20630.101.417721.409700.00000
79852011.08.11 02:00modify20630.101.417721.409290.00000
79862011.08.11 03:05close20630.101.416251.409290.00000-1608.161219066.73
79872011.08.11 22:30sell20640.101.423521.425520.00000
79882011.08.12 00:04s/l20640.101.425521.425520.00000-2171.781216894.95
79892011.08.14 23:11sell20650.101.426001.427400.00000
79902011.08.15 00:10modify20650.101.426001.422960.00000
79912011.08.15 00:10close20650.101.422161.422960.000004058.621220953.57
79922011.08.15 00:10buy20660.101.422161.420160.00000
79932011.08.15 00:35close20660.101.425991.420160.000004045.771224999.34
79942011.08.16 01:35buy20670.101.443681.442480.00000
79952011.08.16 01:40modify20670.101.443681.440510.00000
79962011.08.16 01:45modify20670.101.443681.440440.00000
79972011.08.16 02:00modify20670.101.443681.439710.00000
79982011.08.16 02:25close20670.101.444201.439710.00000514.731225514.07
79992011.08.17 22:20sell20680.101.445271.447270.00000
80002011.08.17 23:35close20680.101.443191.447270.000002179.051227693.12
80012011.08.18 00:00buy20690.101.442491.440490.00000
80022011.08.18 00:05modify20690.101.442491.439290.00000
80032011.08.18 00:15modify20690.101.442491.439200.00000
80042011.08.18 03:05modify20690.101.442491.438570.00000
80052011.08.18 03:10modify20690.101.442491.438460.00000
80062011.08.18 03:15modify20690.101.442491.438400.00000
80072011.08.18 03:20modify20690.101.442491.438140.00000
80082011.08.18 03:45modify20690.101.442491.438040.00000
80092011.08.18 03:50modify20690.101.442491.437800.00000
80102011.08.18 03:55modify20690.101.442491.437780.00000
80112011.08.18 04:15modify20690.101.442491.437440.00000
80122011.08.18 04:35modify20690.101.442491.437400.00000
80132011.08.18 04:40modify20690.101.442491.436590.00000
80142011.08.18 04:45modify20690.101.442491.436510.00000
80152011.08.18 05:05modify20690.101.442491.436190.00000
80162011.08.18 06:25close20690.101.440601.436190.00000-2056.211225636.91
80172011.08.18 22:30sell20700.101.433481.435480.00000
80182011.08.19 01:00close20700.101.432321.435480.000001199.471226836.38
80192011.08.22 00:00buy20710.101.437721.435720.00000
80202011.08.22 00:05modify20710.101.437721.434070.00000
80212011.08.22 01:10modify20710.101.437721.433560.00000
80222011.08.22 01:15modify20710.101.437721.433270.00000
80232011.08.22 01:20modify20710.101.437721.433230.00000
80242011.08.22 02:55modify20710.101.437721.433220.00000
80252011.08.22 03:20close20710.101.437451.433220.00000-328.031226508.35
80262011.08.23 00:00buy20720.101.435611.433610.00000
80272011.08.23 00:05modify20720.101.435611.432630.00000
80282011.08.23 00:30modify20720.101.435611.432430.00000
80292011.08.23 02:20close20720.101.436291.432430.00000685.411227193.76
80302011.08.23 22:00sell20730.101.442301.444300.00000
80312011.08.23 22:14s/l20730.101.444301.444300.00000-2173.701225020.06
80322011.08.23 22:15sell20740.101.444121.446120.00000
80332011.08.24 01:00close20740.101.443451.446120.00000676.711225696.77
80342011.08.24 22:00sell20750.101.442091.444090.00000
80352011.08.24 23:25close20750.101.441531.444090.00000557.441226254.21
80362011.08.25 00:35buy20760.101.441051.439050.00000
80372011.08.25 00:40modify20760.101.441051.438380.00000
80382011.08.25 00:45modify20760.101.441051.438190.00000
80392011.08.25 00:50modify20760.101.441051.438140.00000
80402011.08.25 01:00modify20760.101.441051.437740.00000
80412011.08.25 01:05modify20760.101.441051.437730.00000
80422011.08.25 01:10modify20760.101.441051.437650.00000
80432011.08.25 02:55modify20760.101.441051.437540.00000
80442011.08.25 03:55modify20760.101.441051.437240.00000
80452011.08.25 04:05modify20760.101.441051.436750.00000
80462011.08.25 04:10modify20760.101.441051.436350.00000
80472011.08.25 04:15modify20760.101.441051.436090.00000
80482011.08.25 06:30close20760.101.440851.436090.00000-253.361226000.85
80492011.08.25 22:25sell20770.101.437681.439680.00000
80502011.08.26 01:00close20770.101.437321.439680.00000345.991226346.84
80512011.08.29 22:35sell20780.101.451281.453280.00000
80522011.08.30 01:00close20780.101.451361.453280.00000-123.431226223.41
80532011.08.30 22:00sell20790.101.445081.447080.00000
80542011.08.31 00:30close20790.101.443991.447080.000001124.791227348.20
80552011.09.01 00:00buy20800.101.436951.434950.00000
80562011.09.01 00:05modify20800.101.436951.434480.00000
80572011.09.01 00:10modify20800.101.436951.434350.00000
80582011.09.01 00:25close20800.101.437841.434350.00000909.441228257.64
80592011.09.02 00:00buy20810.101.425911.423910.00000
80602011.09.02 00:05modify20810.101.425911.422910.00000
80612011.09.02 00:25modify20810.101.425911.422600.00000
80622011.09.02 02:05close20810.101.426481.422600.00000568.061228825.70
80632011.09.05 00:00buy20820.101.416141.414140.00000
80642011.09.05 00:05modify20820.101.416141.413510.00000
80652011.09.05 00:45modify20820.101.416141.413150.00000
80662011.09.05 01:00modify20820.101.416141.413020.00000
80672011.09.05 01:05modify20820.101.416141.412510.00000
80682011.09.05 01:15modify20820.101.416141.411030.00000
80692011.09.05 01:30modify20820.101.416141.410870.00000
80702011.09.05 02:35modify20820.101.416141.410600.00000
80712011.09.05 03:30close20820.101.415511.410600.00000-712.071228113.63
80722011.09.05 23:25sell20830.101.409361.410760.00000
80732011.09.06 00:35close20830.101.409051.410760.00000292.651228406.28
80742011.09.06 01:15buy20840.101.408031.406830.00000
80752011.09.06 01:20modify20840.101.408031.404220.00000
80762011.09.06 01:25modify20840.101.408031.403820.00000
80772011.09.06 01:45modify20840.101.408031.403680.00000
80782011.09.06 01:50modify20840.101.408031.402950.00000
80792011.09.06 01:55modify20840.101.408031.402900.00000
80802011.09.06 02:00modify20840.101.408031.402740.00000
80812011.09.06 04:20close20840.101.407791.402740.00000-296.021228110.26
80822011.09.07 22:00sell20850.101.409191.411190.00000
80832011.09.08 01:00close20850.101.409291.411190.00000-144.771227965.49
80842011.09.09 00:00buy20860.101.388041.386040.00000
80852011.09.09 00:05modify20860.101.388041.385440.00000
80862011.09.09 00:10modify20860.101.388041.385380.00000
80872011.09.09 00:20modify20860.101.388041.385260.00000
80882011.09.09 00:25modify20860.101.388041.385130.00000
80892011.09.09 00:30modify20860.101.388041.385090.00000
80902011.09.09 00:40modify20860.101.388041.385080.00000
80912011.09.09 01:05close20860.101.388841.385080.00000813.431228778.92
80922011.09.12 00:00buy20870.101.358611.356610.00000
80932011.09.12 00:05modify20870.101.358611.356040.00000
80942011.09.12 00:20modify20870.101.358611.354590.00000
80952011.09.12 00:25modify20870.101.358611.352800.00000
80962011.09.12 02:10close20870.101.361721.352800.000003277.681232056.60
80972011.09.12 22:55sell20880.101.366081.368080.00000
80982011.09.12 23:11s/l20880.101.368081.368080.00000-2173.761229882.84
80992011.09.12 23:15sell20890.101.367451.368850.00000
81002011.09.12 23:30modify20890.101.367451.366250.00000
81012011.09.12 23:31s/l20890.101.366251.366250.000001240.261231123.10
81022011.09.12 23:35sell20900.101.366911.368310.00000
81032011.09.13 01:00close20900.101.365951.368310.00000986.121232109.22
81042011.09.14 00:00buy20910.101.367781.365780.00000
81052011.09.14 00:05modify20910.101.367781.364830.00000
81062011.09.14 00:10modify20910.101.367781.364740.00000
81072011.09.14 01:25modify20910.101.367781.364430.00000
81082011.09.14 01:30modify20910.101.367781.363980.00000
81092011.09.14 02:15close20910.101.368481.363980.00000706.771232815.99
81102011.09.14 22:20sell20920.101.376171.378170.00000
81112011.09.14 22:39s/l20920.101.378171.378170.00000-2173.761230642.23
81122011.09.14 22:40sell20930.101.377751.379750.00000
81132011.09.14 23:40close20930.101.374621.379750.000003299.331233941.56
81142011.09.15 22:00sell20940.101.388851.390850.00000
81152011.09.15 23:55close20940.101.387841.390850.000001037.551234979.11
81162011.09.16 01:50buy20950.101.387201.386000.00000
81172011.09.16 01:55modify20950.101.387201.383430.00000
81182011.09.16 02:00modify20950.101.387201.383100.00000
81192011.09.16 02:35modify20950.101.387201.383070.00000
81202011.09.16 03:00close20950.101.387951.383070.00000760.121235739.23
81212011.09.18 23:46sell20960.101.379461.380860.00000
81222011.09.19 00:00modify20960.101.379461.369800.00000
81232011.09.19 00:00close20960.101.369001.369800.0000011121.481246860.71
81242011.09.19 00:00buy20970.101.369001.367000.00000
81252011.09.19 00:20modify20970.101.369001.365160.00000
81262011.09.19 00:25modify20970.101.369001.364720.00000
81272011.09.19 00:35modify20970.101.369001.364680.00000
81282011.09.19 00:40modify20970.101.369001.364400.00000
81292011.09.19 00:45modify20970.101.369001.364030.00000
81302011.09.19 00:50modify20970.101.369001.363830.00000
81312011.09.19 00:55modify20970.101.369001.363570.00000
81322011.09.19 02:10close20970.101.370281.363570.000001325.531248186.24
81332011.09.19 22:15sell20980.101.367941.369940.00000
81342011.09.19 22:30s/l20980.101.369941.369940.00000-2173.761246012.48
81352011.09.19 22:35sell20990.101.371231.373230.00000
81362011.09.20 00:45close20990.101.367361.373230.000004090.741250103.22
81372011.09.20 01:25buy21000.101.362221.361020.00000
81382011.09.20 01:25s/l21000.101.361021.361020.00000-1320.181248783.04
81392011.09.20 01:30buy21010.101.362521.361320.00000
81402011.09.20 01:35modify21010.101.362521.358680.00000
81412011.09.20 01:40modify21010.101.362521.357840.00000
81422011.09.20 01:55modify21010.101.362521.357830.00000
81432011.09.20 02:00modify21010.101.362521.356620.00000
81442011.09.20 04:05close21010.101.364141.356620.000001688.241250471.28
81452011.09.20 23:15sell21020.101.369021.370420.00000
81462011.09.21 00:00s/l21020.101.370421.370420.00000-1531.701248939.58
81472011.09.22 00:00buy21030.101.357151.355150.00000
81482011.09.22 00:05modify21030.101.357151.353300.00000
81492011.09.22 00:10modify21030.101.357151.353260.00000
81502011.09.22 00:15modify21030.101.357151.353160.00000
81512011.09.22 01:30close21030.101.359521.353160.000002488.371251427.95
81522011.09.23 00:55buy21040.101.345331.343330.00000
81532011.09.23 01:00modify21040.101.345331.342330.00000
81542011.09.23 01:35close21040.101.347211.342330.000001965.621253393.57
81552011.09.26 22:55sell21050.101.350291.352290.00000
81562011.09.26 23:45s/l21050.101.352291.352290.00000-2173.741251219.83
81572011.09.26 23:50sell21060.101.352521.353920.00000
81582011.09.27 00:02s/l21060.101.353921.353920.00000-1531.701249688.13
81592011.09.28 00:00buy21070.101.358051.356050.00000
81602011.09.28 00:05modify21070.101.358051.355490.00000
81612011.09.28 01:05modify21070.101.358051.354460.00000
81622011.09.28 02:50close21070.101.359051.354460.000001026.821250714.95
81632011.09.29 00:00buy21080.101.354101.352100.00000
81642011.09.29 00:05modify21080.101.354101.351270.00000
81652011.09.29 00:10modify21080.101.354101.351240.00000
81662011.09.29 00:15modify21080.101.354101.350830.00000
81672011.09.29 00:30modify21080.101.354101.350620.00000
81682011.09.29 00:35modify21080.101.354101.350460.00000
81692011.09.29 00:45modify21080.101.354101.349540.00000
81702011.09.29 00:55modify21080.101.354101.349420.00000
81712011.09.29 02:05close21080.101.354251.349420.00000120.031250834.98
81722011.09.29 23:00sell21090.101.358951.360350.00000
81732011.09.30 00:50close21090.101.358351.360350.00000602.051251437.03
81742011.10.03 00:00buy21100.101.334071.332070.00000
81752011.10.03 00:10modify21100.101.334071.331800.00000
81762011.10.03 00:35modify21100.101.334071.331460.00000
81772011.10.03 00:40modify21100.101.334071.330750.00000
81782011.10.03 00:45modify21100.101.334071.330490.00000
81792011.10.03 02:10close21100.101.336281.330490.000002317.671253754.70
81802011.10.04 00:00buy21110.101.317441.315440.00000
81812011.10.04 00:05modify21110.101.317441.314810.00000
81822011.10.04 00:10modify21110.101.317441.313620.00000
81832011.10.04 00:20modify21110.101.317441.313490.00000
81842011.10.04 01:10close21110.101.319871.313490.000002552.371256307.07
81852011.10.04 01:45buy21120.101.317951.316750.00000
81862011.10.04 01:50modify21120.101.317951.315330.00000
81872011.10.04 01:55close21120.101.319561.315330.000001677.581257984.65
81882011.10.04 22:55sell21130.101.330651.332650.00000
81892011.10.04 23:01s/l21130.101.332651.332650.00000-2173.681255810.97
81902011.10.04 23:05sell21140.101.332271.333670.00000
81912011.10.04 23:10s/l21140.101.333671.333670.00000-1533.571254277.40
81922011.10.04 23:15sell21150.101.334171.335570.00000
81932011.10.04 23:22s/l21150.101.335571.335570.00000-1533.581252743.82
81942011.10.04 23:25sell21160.101.335551.336950.00000
81952011.10.04 23:35modify21160.101.335551.331530.00000
81962011.10.04 23:35s/l21160.101.331531.331530.000004248.691256992.51
81972011.10.04 23:50sell21170.101.334311.335710.00000
81982011.10.05 00:01s/l21170.101.335711.335710.00000-1531.661255460.85
81992011.10.06 22:40sell21180.101.343691.345690.00000
82002011.10.07 01:00close21180.101.342751.345690.00000964.751256425.60
82012011.10.10 00:00buy21190.101.338841.336840.00000
82022011.10.10 00:05modify21190.101.338841.335680.00000
82032011.10.10 01:00modify21190.101.338841.335500.00000
82042011.10.10 01:50modify21190.101.338841.335490.00000
82052011.10.10 01:55modify21190.101.338841.335160.00000
82062011.10.10 02:05modify21190.101.338841.335130.00000
82072011.10.10 02:10modify21190.101.338841.334870.00000
82082011.10.10 02:55close21190.101.339521.334870.00000685.411257111.01
82092011.10.10 23:05sell21200.101.365271.366670.00000
82102011.10.11 00:00buy21210.101.364061.362060.00000
82112011.10.11 00:05modify21210.101.364061.361380.00000
82122011.10.11 00:10modify21210.101.364061.361280.00000
82132011.10.11 00:15modify21210.101.364061.361030.00000
82142011.10.11 00:20modify21210.101.364061.360900.00000
82152011.10.11 00:25modify21210.101.364061.360530.00000
82162011.10.11 00:25modify21200.101.365271.364380.00000
82172011.10.11 00:25close21200.101.363581.364380.000001764.881258875.89
82182011.10.11 00:55modify21210.101.364061.360230.00000
82192011.10.11 01:00modify21210.101.364061.360220.00000
82202011.10.11 01:05modify21210.101.364061.359910.00000
82212011.10.11 01:10modify21210.101.364061.359780.00000
82222011.10.11 01:20modify21210.101.364061.359740.00000
82232011.10.11 01:25modify21210.101.364061.359650.00000
82242011.10.11 02:55modify21210.101.364061.359560.00000
82252011.10.11 03:00modify21210.101.364061.359540.00000
82262011.10.11 03:05modify21210.101.364061.359470.00000
82272011.10.11 03:10modify21210.101.364061.358860.00000
82282011.10.11 03:15modify21210.101.364061.358780.00000
82292011.10.11 03:40close21210.101.363531.358780.00000-605.401258270.49
82302011.10.11 22:35sell21220.101.367341.369340.00000
82312011.10.11 23:25close21220.101.365471.369340.000001955.001260225.49
82322011.10.12 00:00buy21230.101.363901.361900.00000
82332011.10.12 00:05modify21230.101.363901.361400.00000
82342011.10.12 00:15modify21230.101.363901.361260.00000
82352011.10.12 00:20modify21230.101.363901.361120.00000
82362011.10.12 02:15close21230.101.364981.361120.000001112.121261337.61
82372011.10.13 00:00buy21240.101.379121.377120.00000
82382011.10.13 00:05modify21240.101.379121.375350.00000
82392011.10.13 00:30modify21240.101.379121.375330.00000
82402011.10.13 00:35modify21240.101.379121.375130.00000
82412011.10.13 00:40modify21240.101.379121.374760.00000
82422011.10.13 01:00modify21240.101.379121.374740.00000
82432011.10.13 02:00close21240.101.378811.374740.00000-370.701260966.91
82442011.10.13 22:00sell21250.101.378171.380170.00000
82452011.10.14 00:40close21250.101.377321.380170.00000868.731261835.64
82462011.10.14 01:45buy21260.101.375171.373970.00000
82472011.10.14 01:45s/l21260.101.373971.373970.00000-1320.111260515.53
82482011.10.14 01:50buy21270.101.374051.372850.00000
82492011.10.14 01:55modify21270.101.374051.370830.00000
82502011.10.14 02:00modify21270.101.374051.369840.00000
82512011.10.14 03:50modify21270.101.374051.369610.00000
82522011.10.14 03:55modify21270.101.374051.369170.00000
82532011.10.14 04:00modify21270.101.374051.368780.00000
82542011.10.14 04:35close21270.101.374921.368780.00000888.081261403.61
82552011.10.18 00:10buy21280.101.373531.371530.00000
82562011.10.18 00:15modify21280.101.373531.370630.00000
82572011.10.18 00:35modify21280.101.373531.369450.00000
82582011.10.18 01:45close21280.101.374221.369450.00000696.071262099.68
82592011.10.18 22:00sell21290.101.373991.375990.00000
82602011.10.18 22:01s/l21290.101.375991.375990.00000-2173.681259926.00
82612011.10.18 22:05sell21300.101.377691.379690.00000
82622011.10.18 22:06s/l21300.101.379691.379690.00000-2173.681257752.32
82632011.10.18 22:10sell21310.101.379111.381110.00000
82642011.10.18 22:12s/l21310.101.381111.381110.00000-2173.681255578.64
82652011.10.18 22:15sell21320.101.380001.382000.00000
82662011.10.19 00:10close21320.101.373131.382000.000007291.111262869.75
82672011.10.19 00:25buy21330.101.373771.371770.00000
82682011.10.19 00:30modify21330.101.373771.371070.00000
82692011.10.19 00:35modify21330.101.373771.370630.00000
82702011.10.19 00:55modify21330.101.373771.370080.00000
82712011.10.19 03:10modify21330.101.373771.369670.00000
82722011.10.19 03:45close21330.101.375161.369670.000001442.791264312.54
82732011.10.19 23:50sell21340.101.375681.377080.00000
82742011.10.20 01:00close21340.101.375711.377080.00000-70.091264242.45
82752011.10.20 22:00sell21350.101.376771.378770.00000
82762011.10.20 22:07s/l21350.101.378771.378770.00000-2173.681262068.77
82772011.10.20 22:10sell21360.101.378451.380450.00000
82782011.10.21 01:00close21360.101.377551.380450.00000922.081262990.85
82792011.10.23 23:46sell21370.101.389251.390650.00000
82802011.10.24 00:00modify21370.101.389251.384780.00000
82812011.10.24 00:00close21370.101.383981.384780.000005584.221268575.07
82822011.10.24 22:00sell21380.101.394681.396680.00000
82832011.10.24 22:50close21380.101.391411.396680.000003448.601272023.67
82842011.10.25 01:05buy21390.101.392071.390870.00000
82852011.10.25 01:10modify21390.101.392071.388150.00000
82862011.10.25 01:15modify21390.101.392071.388050.00000
82872011.10.25 01:20modify21390.101.392071.387970.00000
82882011.10.25 01:25modify21390.101.392071.386610.00000
82892011.10.25 03:10close21390.101.392501.386610.00000418.721272442.39
82902011.10.25 22:00sell21400.101.392701.394700.00000
82912011.10.25 22:25close21400.101.391221.394700.000001538.941273981.33
82922011.10.26 00:15buy21410.101.390261.388260.00000
82932011.10.26 00:20modify21410.101.390261.387690.00000
82942011.10.26 01:00close21410.101.390941.387690.00000685.411274666.74
82952011.10.26 01:40buy21420.101.390531.389330.00000
82962011.10.26 01:45modify21420.101.390531.386510.00000
82972011.10.26 02:10close21420.101.390831.386510.00000280.041274946.78
82982011.10.26 22:00sell21430.101.389631.391630.00000
82992011.10.27 00:50close21430.101.388231.391630.000001455.521276402.30
83002011.10.28 00:00buy21440.101.418861.416860.00000
83012011.10.28 00:05modify21440.101.418861.416170.00000
83022011.10.28 00:20modify21440.101.418861.416020.00000
83032011.10.28 00:25modify21440.101.418861.415910.00000
83042011.10.28 00:30modify21440.101.418861.415700.00000
83052011.10.28 00:35modify21440.101.418861.415600.00000
83062011.10.28 00:40modify21440.101.418861.414850.00000
83072011.10.28 01:05modify21440.101.418861.414570.00000
83082011.10.28 01:10modify21440.101.418861.414260.00000
83092011.10.28 01:20modify21440.101.418861.414140.00000
83102011.10.28 01:30modify21440.101.418861.413840.00000
83112011.10.28 02:35close21440.101.418851.413840.00000-50.671276351.63
83122011.10.31 00:00buy21450.101.413441.411440.00000
83132011.10.31 00:05modify21450.101.413441.411010.00000
83142011.10.31 01:05close21450.101.416071.411010.000002765.691279117.32
83152011.10.31 01:20buy21460.101.414361.413160.00000
83162011.10.31 01:25modify21460.101.414361.410950.00000
83172011.10.31 01:40modify21460.101.414361.410750.00000
83182011.10.31 02:00modify21460.101.414361.410730.00000
83192011.10.31 02:30modify21460.101.414361.410710.00000
83202011.10.31 02:40modify21460.101.414361.410650.00000
83212011.10.31 02:50modify21460.101.414361.410520.00000
83222011.10.31 03:00modify21460.101.414361.410220.00000
83232011.10.31 03:05modify21460.101.414361.410090.00000
83242011.10.31 03:10modify21460.101.414361.410030.00000
83252011.10.31 03:50close21460.101.414611.410030.00000226.701279344.02
83262011.11.01 00:10buy21470.101.385201.383200.00000
83272011.11.01 00:15modify21470.101.385201.382460.00000
83282011.11.01 00:35modify21470.101.385201.381570.00000
83292011.11.01 00:50close21470.101.385591.381570.00000376.051279720.07
83302011.11.01 01:05buy21480.101.385501.384300.00000
83312011.11.01 01:10modify21480.101.385501.381950.00000
83322011.11.01 01:15modify21480.101.385501.381560.00000
83332011.11.01 01:45modify21480.101.385501.381050.00000
83342011.11.01 01:50modify21480.101.385501.380370.00000
83352011.11.01 02:05modify21480.101.385501.380150.00000
83362011.11.01 02:20close21480.101.385131.380150.00000-434.721279285.35
83372011.11.02 00:25buy21490.101.369341.367340.00000
83382011.11.02 00:30modify21490.101.369341.366410.00000
83392011.11.02 01:55modify21490.101.369341.364620.00000
83402011.11.02 02:00modify21490.101.369341.363030.00000
83412011.11.02 02:05modify21490.101.369341.362460.00000
83422011.11.02 02:10modify21490.101.369341.362430.00000
83432011.11.02 02:15modify21490.101.369341.362230.00000
83442011.11.02 02:20modify21490.101.369341.360880.00000
83452011.11.02 04:00close21490.101.369351.360880.00000-29.331279256.02
83462011.11.03 01:35buy21500.101.373391.372190.00000
83472011.11.03 01:39s/l21500.101.372191.372190.00000-1320.161277935.86
83482011.11.03 01:40buy21510.101.372201.371000.00000
83492011.11.03 01:45modify21510.101.372201.368940.00000
83502011.11.03 01:55modify21510.101.372201.368210.00000
83512011.11.03 02:15modify21510.101.372201.367850.00000
83522011.11.03 02:20modify21510.101.372201.367230.00000
83532011.11.03 02:25modify21510.101.372201.366750.00000
83542011.11.03 02:30modify21510.101.372201.365870.00000
83552011.11.03 02:35modify21510.101.372201.365340.00000
83562011.11.03 03:00modify21510.101.372201.365250.00000
83572011.11.03 03:10modify21510.101.372201.365060.00000
83582011.11.03 03:15modify21510.101.372201.364800.00000
83592011.11.03 03:20modify21510.101.372201.364030.00000
83602011.11.03 04:45modify21510.101.372201.363840.00000
83612011.11.03 04:50modify21510.101.372201.363190.00000
83622011.11.03 06:25close21510.101.368681.363190.00000-3795.141274140.72
83632011.11.03 22:00sell21520.101.383011.385010.00000
83642011.11.03 22:12s/l21520.101.385011.385010.00000-2173.761271966.96
83652011.11.03 22:15sell21530.101.384461.386460.00000
83662011.11.03 23:10close21530.101.381221.386460.000003416.691275383.65
83672011.11.07 22:00sell21540.101.377461.379460.00000
83682011.11.08 00:55close21540.101.376491.379460.00000996.791276380.44
83692011.11.08 22:00sell21550.101.384261.386260.00000
83702011.11.09 01:00close21550.101.382831.386260.000001487.571277868.01
83712011.11.09 23:10sell21560.101.355611.357010.00000
83722011.11.10 00:00close21560.101.354161.357010.000001508.911279376.92
83732011.11.10 00:05buy21570.101.353931.351930.00000
83742011.11.10 00:10modify21570.101.353931.351240.00000
83752011.11.10 00:20modify21570.101.353931.351150.00000
83762011.11.10 00:30modify21570.101.353931.351070.00000
83772011.11.10 00:35modify21570.101.353931.350860.00000
83782011.11.10 00:45modify21570.101.353931.350070.00000
83792011.11.10 00:50modify21570.101.353931.349840.00000
83802011.11.10 00:55modify21570.101.353931.349680.00000
83812011.11.10 01:00modify21570.101.353931.349220.00000
83822011.11.10 02:25modify21570.101.353931.348520.00000
83832011.11.10 03:10close21570.101.353481.348520.00000-520.061278856.86
83842011.11.10 23:05sell21580.101.360481.361880.00000
83852011.11.11 01:00close21580.101.361031.361880.00000-624.871278231.99
83862011.11.14 22:35sell21590.101.363521.365520.00000
83872011.11.15 01:00close21590.101.362021.365520.000001562.251279794.24
83882011.11.15 01:15buy21600.101.361391.360190.00000
83892011.11.15 01:20modify21600.101.361391.358030.00000
83902011.11.15 01:45close21600.101.362431.358030.000001069.481280863.72
83912011.11.15 22:05sell21610.101.354591.356590.00000
83922011.11.15 23:00close21610.101.353001.356590.000001656.341282520.06
83932011.11.16 00:30buy21620.101.353001.351000.00000
83942011.11.16 00:35modify21620.101.353001.350030.00000
83952011.11.16 00:50modify21620.101.353001.349690.00000
83962011.11.16 00:55modify21620.101.353001.349300.00000
83972011.11.16 01:35modify21620.101.353001.348960.00000
83982011.11.16 01:40modify21620.101.353001.348940.00000
83992011.11.16 01:45modify21620.101.353001.348670.00000
84002011.11.16 01:50modify21620.101.353001.348300.00000
84012011.11.16 01:55modify21620.101.353001.348110.00000
84022011.11.16 02:00modify21620.101.353001.347310.00000
84032011.11.16 02:15modify21620.101.353001.346750.00000
84042011.11.16 02:20modify21620.101.353001.346450.00000
84052011.11.16 04:00modify21620.101.353001.346440.00000
84062011.11.16 04:05modify21620.101.353001.344290.00000
84072011.11.16 04:10modify21620.101.353001.343870.00000
84082011.11.16 04:20modify21620.101.353001.342540.00000
84092011.11.16 04:30modify21620.101.353001.342510.00000
84102011.11.16 04:35modify21620.101.353001.342480.00000
84112011.11.16 04:40modify21620.101.353001.342290.00000
84122011.11.16 04:45modify21620.101.353001.342130.00000
84132011.11.16 04:50modify21620.101.353001.341830.00000
84142011.11.16 05:40modify21620.101.353001.341680.00000
84152011.11.16 05:45modify21620.101.353001.341150.00000
84162011.11.16 07:00close21620.101.346271.341150.00000-7219.631275300.43
84172011.11.17 00:00buy21630.101.346211.344210.00000
84182011.11.17 00:05modify21630.101.346211.342940.00000
84192011.11.17 00:10modify21630.101.346211.342280.00000
84202011.11.17 00:15modify21630.101.346211.342060.00000
84212011.11.17 00:50modify21630.101.346211.341750.00000
84222011.11.17 01:15modify21630.101.346211.341170.00000
84232011.11.17 01:20modify21630.101.346211.340930.00000
84242011.11.17 01:25modify21630.101.346211.339870.00000
84252011.11.17 01:40modify21630.101.346211.339470.00000
84262011.11.17 03:55close21630.101.345411.339470.00000-893.451274406.98
84272011.11.18 00:00buy21640.101.345401.343400.00000
84282011.11.18 00:05modify21640.101.345401.342860.00000
84292011.11.18 01:00close21640.101.346771.342860.000001421.531275828.51
84302011.11.18 01:55buy21650.101.345551.344350.00000
84312011.11.18 02:00modify21650.101.345551.341810.00000
84322011.11.18 02:10modify21650.101.345551.341550.00000
84332011.11.18 02:15modify21650.101.345551.341330.00000
84342011.11.18 02:25close21650.101.346231.341330.00000685.431276513.94
84352011.11.21 01:25buy21660.101.350561.349360.00000
84362011.11.21 01:30modify21660.101.350561.347850.00000
84372011.11.21 01:40close21660.101.351941.347850.000001432.201277946.14
84382011.11.22 00:00buy21670.101.348831.346830.00000
84392011.11.22 00:05modify21670.101.348831.345610.00000
84402011.11.22 01:00modify21670.101.348831.345550.00000
84412011.11.22 01:05modify21670.101.348831.345500.00000
84422011.11.22 01:10modify21670.101.348831.345320.00000
84432011.11.22 01:20modify21670.101.348831.344930.00000
84442011.11.22 02:15close21670.101.348961.344930.0000098.681278044.82
84452011.11.22 23:15sell21680.101.351301.352700.00000
84462011.11.23 00:00close21680.101.350471.352700.00000847.421278892.24
84472011.11.23 00:00buy21690.101.350471.348470.00000
84482011.11.23 00:05modify21690.101.350471.347610.00000
84492011.11.23 00:50close21690.101.351311.347610.00000856.091279748.33
84502011.11.23 22:45sell21700.101.335831.337830.00000
84512011.11.24 01:00close21700.101.334581.337830.000001295.491281043.82
84522011.11.24 23:00sell21710.101.334731.336130.00000
84532011.11.25 01:00close21710.101.334021.336130.00000719.391281763.21
84542011.11.25 01:15buy21720.101.333511.332310.00000
84552011.11.25 01:20modify21720.101.333511.330200.00000
84562011.11.25 01:25modify21720.101.333511.329810.00000
84572011.11.25 01:30modify21720.101.333511.329620.00000
84582011.11.25 01:50modify21720.101.333511.329450.00000
84592011.11.25 01:55modify21720.101.333511.329120.00000
84602011.11.25 02:10modify21720.101.333511.328840.00000
84612011.11.25 02:15modify21720.101.333511.328760.00000
84622011.11.25 02:30modify21720.101.333511.328690.00000
84632011.11.25 02:35modify21720.101.333511.328680.00000
84642011.11.25 02:40modify21720.101.333511.327970.00000
84652011.11.25 04:35close21720.101.332861.327970.00000-733.411281029.80
84662011.11.28 23:50sell21730.101.331111.332510.00000
84672011.11.29 01:00close21730.101.331221.332510.00000-155.441280874.36
84682011.11.30 00:00buy21740.101.331601.329600.00000
84692011.11.30 00:05modify21740.101.331601.328160.00000
84702011.11.30 00:15modify21740.101.331601.327920.00000
84712011.11.30 00:55close21740.101.333251.327920.000001720.191282594.55
84722011.11.30 01:20buy21750.101.331671.330470.00000
84732011.11.30 01:25modify21750.101.331671.327930.00000
84742011.11.30 02:05modify21750.101.331671.327820.00000
84752011.11.30 02:20close21750.101.332281.327820.00000610.741283205.29
84762011.11.30 23:55sell21760.101.344561.345960.00000
84772011.12.01 00:35close21760.101.343571.345960.000001018.091284223.38
84782011.12.05 23:10sell21770.101.340191.341590.00000
84792011.12.05 23:40modify21770.101.340191.339350.00000
84802011.12.05 23:54s/l21770.101.339351.339350.00000856.151285079.53
84812011.12.06 22:00sell21780.101.340931.342930.00000
84822011.12.07 01:00close21780.101.340171.342930.00000772.701285852.23
84832011.12.07 22:45sell21790.101.341851.343850.00000
84842011.12.08 01:00close21790.101.341461.343850.00000377.981286230.21
84852011.12.08 22:00sell21800.101.333691.335690.00000
84862011.12.08 22:26s/l21800.101.335691.335690.00000-2173.641284056.57
84872011.12.08 22:30sell21810.101.335781.337780.00000
84882011.12.09 01:00close21810.101.334201.337780.000001647.501285704.07
84892011.12.12 00:50buy21820.101.336271.334270.00000
84902011.12.12 00:55modify21820.101.336271.333270.00000
84912011.12.12 01:00modify21820.101.336271.333010.00000
84922011.12.12 02:40modify21820.101.336271.332810.00000
84932011.12.12 02:50modify21820.101.336271.332680.00000
84942011.12.12 03:00modify21820.101.336271.332450.00000
84952011.12.12 03:10modify21820.101.336271.332380.00000
84962011.12.12 03:15modify21820.101.336271.331820.00000
84972011.12.12 06:05modify21820.101.336271.331760.00000
84982011.12.12 06:10modify21820.101.336271.331610.00000
84992011.12.12 06:15modify21820.101.336271.331600.00000
85002011.12.12 06:20modify21820.101.336271.331550.00000
85012011.12.12 06:50modify21820.101.336271.330870.00000
85022011.12.12 06:55modify21820.101.336271.330650.00000
85032011.12.12 07:00modify21820.101.336271.330470.00000
85042011.12.12 08:00close21820.101.333821.330470.00000-2653.571283050.50
85052011.12.12 23:40sell21830.101.319131.320530.00000
85062011.12.13 00:35buy21840.101.317641.315640.00000
85072011.12.13 00:40modify21840.101.317641.314470.00000
85082011.12.13 00:40modify21830.101.319131.318320.00000
85092011.12.13 00:45modify21840.101.317641.314280.00000
85102011.12.13 00:45modify21830.101.319131.318130.00000
85112011.12.13 00:45close21830.101.317331.318130.000001882.201284932.70
85122011.12.13 00:50modify21840.101.317641.314200.00000
85132011.12.13 00:55modify21840.101.317641.313840.00000
85142011.12.13 01:00modify21840.101.317641.313570.00000
85152011.12.13 02:00modify21840.101.317641.313340.00000
85162011.12.13 02:35close21840.101.317871.313340.00000205.351285138.05
85172011.12.13 23:55sell21850.101.303151.304550.00000
85182011.12.14 00:25buy21860.101.302651.300650.00000
85192011.12.14 00:30modify21860.101.302651.299990.00000
85202011.12.14 00:35modify21860.101.302651.299650.00000
85212011.12.14 00:50close21860.101.303611.299650.00000984.091286122.14
85222011.12.14 01:00close21850.101.303311.304550.00000-208.771285913.37
85232011.12.14 01:50buy21870.101.301791.300590.00000
85242011.12.14 01:55modify21870.101.301791.298700.00000
85252011.12.14 02:00modify21870.101.301791.298280.00000
85262011.12.14 02:15close21870.101.303601.298280.000001890.841287804.21
85272011.12.15 22:20sell21880.101.301961.303960.00000
85282011.12.16 01:00close21880.101.301961.303960.00000-38.081287766.13
85292011.12.18 23:17sell21890.101.303471.304870.00000
85302011.12.19 01:00close21890.101.303311.304870.00000132.621287898.75
85312011.12.20 01:00buy21900.101.299611.298410.00000
85322011.12.20 01:05modify21900.101.299611.296090.00000
85332011.12.20 01:20close21900.101.300131.296090.00000514.721288413.47
85342011.12.20 23:30sell21910.101.308091.309490.00000
85352011.12.21 01:00close21910.101.308091.309490.00000-38.081288375.39
85362011.12.22 00:00buy21920.101.304701.302700.00000
85372011.12.22 00:05modify21920.101.304701.301940.00000
85382011.12.22 00:05close21920.101.304941.301940.00000216.021288591.41
85392011.12.22 00:10buy21930.101.304391.302390.00000
85402011.12.22 00:15modify21930.101.304391.301730.00000
85412011.12.22 00:15close21930.101.304731.301730.00000322.691288914.10
85422011.12.22 00:25buy21940.101.304581.302580.00000
85432011.12.22 00:30modify21940.101.304581.301810.00000
85442011.12.22 00:30close21940.101.304811.301810.00000205.361289119.46
85452011.12.22 00:35buy21950.101.304511.302510.00000
85462011.12.22 00:40modify21950.101.304511.301700.00000
85472011.12.22 00:55modify21950.101.304511.301370.00000
85482011.12.22 01:00modify21950.101.304511.301320.00000
85492011.12.22 01:10modify21950.101.304511.301290.00000
85502011.12.22 01:30modify21950.101.304511.300980.00000
85512011.12.22 01:45modify21950.101.304511.300850.00000
85522011.12.22 01:55modify21950.101.304511.300810.00000
85532011.12.22 02:00modify21950.101.304511.300530.00000
85542011.12.22 02:30modify21950.101.304511.300450.00000
85552011.12.22 03:50close21950.101.304411.300450.00000-146.681288972.78
85562011.12.22 23:20sell21960.101.305111.306510.00000
85572011.12.23 01:00close21960.101.305031.306510.0000047.271289020.05
85582011.12.27 00:00buy21970.101.305151.303150.00000
85592011.12.27 00:05modify21970.101.305151.302450.00000
85602011.12.27 00:10modify21970.101.305151.302140.00000
85612011.12.27 00:30modify21970.101.305151.302040.00000
85622011.12.27 01:25modify21970.101.305151.301850.00000
85632011.12.27 01:30modify21970.101.305151.301690.00000
85642011.12.27 01:35modify21970.101.305151.301650.00000
85652011.12.27 02:00modify21970.101.305151.301600.00000
85662011.12.27 02:10modify21970.101.305151.301520.00000
85672011.12.27 02:50close21970.101.305661.301520.00000504.051289524.10
85682011.12.28 00:05buy21980.101.306591.304590.00000
85692011.12.28 00:10modify21980.101.306591.303670.00000
85702011.12.28 01:05modify21980.101.306591.303320.00000
85712011.12.28 01:15modify21980.101.306591.303300.00000
85722011.12.28 01:35modify21980.101.306591.303250.00000
85732011.12.28 02:40close21980.101.307141.303250.00000546.721290070.82
85742011.12.29 01:30buy21990.101.293291.292090.00000
85752011.12.29 01:35modify21990.101.293291.289310.00000
85762011.12.29 01:45modify21990.101.293291.289200.00000
85772011.12.29 02:00modify21990.101.293291.288880.00000
85782011.12.29 02:10modify21990.101.293291.288500.00000
85792011.12.29 02:15modify21990.101.293291.286720.00000
85802011.12.29 02:20modify21990.101.293291.285990.00000
85812011.12.29 03:50close21990.101.292461.285990.00000-925.411289145.41
85822011.12.29 22:25sell22000.101.295061.297060.00000
85832011.12.30 01:00close22000.101.295011.297060.0000015.261289160.67
85842012.01.02 23:10sell22010.101.292731.294130.00000
85852012.01.03 01:00close22010.101.293421.294130.00000-774.181288386.49
85862012.01.04 00:00buy22020.101.304881.302880.00000
85872012.01.04 00:05modify22020.101.304881.302330.00000
85882012.01.04 00:10modify22020.101.304881.302230.00000
85892012.01.04 00:15modify22020.101.304881.302220.00000
85902012.01.04 00:30modify22020.101.304881.302080.00000
85912012.01.04 01:00modify22020.101.304881.302020.00000
85922012.01.04 01:15modify22020.101.304881.301970.00000
85932012.01.04 01:20modify22020.101.304881.301890.00000
85942012.01.04 01:25modify22020.101.304881.301760.00000
85952012.01.04 02:45modify22020.101.304881.301640.00000
85962012.01.04 02:55modify22020.101.304881.301630.00000
85972012.01.04 03:05modify22020.101.304881.301590.00000
85982012.01.04 04:05modify22020.101.304881.301550.00000
85992012.01.04 04:15modify22020.101.304881.301480.00000
86002012.01.04 04:35modify22020.101.304881.300300.00000
86012012.01.04 04:40modify22020.101.304881.299850.00000
86022012.01.04 04:45modify22020.101.304881.299450.00000
86032012.01.04 05:05modify22020.101.304881.299370.00000
86042012.01.04 05:10modify22020.101.304881.299260.00000
86052012.01.04 06:50close22020.101.303661.299260.00000-1341.451287045.04
86062012.01.05 00:55buy22030.101.293601.291600.00000
86072012.01.05 01:00modify22030.101.293601.290540.00000
86082012.01.05 01:05modify22030.101.293601.290500.00000
86092012.01.05 01:10modify22030.101.293601.290360.00000
86102012.01.05 01:55modify22030.101.293601.290170.00000
86112012.01.05 02:00modify22030.101.293601.289970.00000
86122012.01.05 02:45close22030.101.293831.289970.00000205.351287250.39
86132012.01.05 22:50sell22040.101.279351.281350.00000
86142012.01.06 01:00close22040.101.279061.281350.00000271.301287521.69
86152012.01.09 00:00buy22050.101.269461.267460.00000
86162012.01.09 00:05modify22050.101.269461.267250.00000
86172012.01.09 00:10modify22050.101.269461.267210.00000
86182012.01.09 00:15modify22050.101.269461.267100.00000
86192012.01.09 00:20modify22050.101.269461.267090.00000
86202012.01.09 00:35modify22050.101.269461.267030.00000
86212012.01.09 00:40modify22050.101.269461.267000.00000
86222012.01.09 00:45modify22050.101.269461.266940.00000
86232012.01.09 00:50modify22050.101.269461.266320.00000
86242012.01.09 00:55modify22050.101.269461.266210.00000
86252012.01.09 01:00modify22050.101.269461.266200.00000
86262012.01.09 01:05modify22050.101.269461.266120.00000
86272012.01.09 01:10modify22050.101.269461.265600.00000
86282012.01.09 01:15modify22050.101.269461.265300.00000
86292012.01.09 01:20modify22050.101.269461.264170.00000
86302012.01.09 01:25modify22050.101.269461.263770.00000
86312012.01.09 03:05close22050.101.269061.263770.00000-466.701287054.99
86322012.01.09 22:05sell22060.101.276181.278180.00000
86332012.01.10 01:00close22060.101.276811.278180.00000-710.171286344.82
86342012.01.10 22:00sell22070.101.278971.280970.00000
86352012.01.10 23:10close22070.101.277201.280970.000001848.281288193.10
86362012.01.11 01:00buy22080.101.277131.275930.00000
86372012.01.11 01:05modify22080.101.277131.273680.00000
86382012.01.11 01:10modify22080.101.277131.273410.00000
86392012.01.11 01:20modify22080.101.277131.273380.00000
86402012.01.11 01:45modify22080.101.277131.273370.00000
86412012.01.11 01:50modify22080.101.277131.273350.00000
86422012.01.11 01:55modify22080.101.277131.272180.00000
86432012.01.11 02:00modify22080.101.277131.271760.00000
86442012.01.11 02:05modify22080.101.277131.271740.00000
86452012.01.11 02:10modify22080.101.277131.271660.00000
86462012.01.11 02:45modify22080.101.277131.270970.00000
86472012.01.11 03:10modify22080.101.277131.270270.00000
86482012.01.11 03:15modify22080.101.277131.269830.00000
86492012.01.11 06:30close22080.101.274671.269830.00000-2664.231285528.87
86502012.01.11 22:10sell22090.101.270141.272140.00000
86512012.01.12 01:00close22090.101.270781.272140.00000-720.851284808.02
86522012.01.13 00:00buy22100.101.281351.279350.00000
86532012.01.13 00:05modify22100.101.281351.278550.00000
86542012.01.13 00:15modify22100.101.281351.278450.00000
86552012.01.13 00:40modify22100.101.281351.278370.00000
86562012.01.13 00:45modify22100.101.281351.278070.00000
86572012.01.13 02:05close22100.101.281881.278070.00000525.381285333.40
86582012.01.15 23:17sell22110.101.268301.269700.00000
86592012.01.15 23:55modify22110.101.268301.264180.00000
86602012.01.15 23:55close22110.101.263381.264180.000005208.761290542.16
86612012.01.16 00:00buy22120.101.263361.261360.00000
86622012.01.16 00:10modify22120.101.263361.261100.00000
86632012.01.16 00:15modify22120.101.263361.260930.00000
86642012.01.16 00:20modify22120.101.263361.260540.00000
86652012.01.16 02:05close22120.101.265331.260540.000002061.521292603.68
86662012.01.17 00:10buy22130.101.266371.264370.00000
86672012.01.17 00:15modify22130.101.266371.263380.00000
86682012.01.17 00:20modify22130.101.266371.263140.00000
86692012.01.17 00:25modify22130.101.266371.262970.00000
86702012.01.17 00:30modify22130.101.266371.262960.00000
86712012.01.17 00:50modify22130.101.266371.262810.00000
86722012.01.17 00:55modify22130.101.266371.262540.00000
86732012.01.17 01:00modify22130.101.266371.261880.00000
86742012.01.17 01:55close22130.101.266511.261880.00000109.351292713.03
86752012.01.17 23:15sell22140.101.273951.275350.00000
86762012.01.18 01:00close22140.101.274001.275350.00000-91.421292621.61
86772012.01.18 22:55sell22150.101.285511.287510.00000
86782012.01.19 01:00close22150.101.285281.287510.00000207.291292828.90
86792012.01.19 22:05sell22160.101.293721.295720.00000
86802012.01.19 22:44s/l22160.101.295721.295720.00000-2173.641290655.26
86812012.01.19 22:45sell22170.101.295691.297690.00000
86822012.01.20 01:00close22170.101.296591.297690.00000-998.211289657.05
86832012.01.22 23:50sell22180.101.293281.294680.00000
86842012.01.23 00:00modify22180.101.293281.288550.00000
86852012.01.23 00:00close22180.101.287751.288550.000005861.431295518.48
86862012.01.23 00:00buy22190.101.287751.285750.00000
86872012.01.23 00:05modify22190.101.287751.285640.00000
86882012.01.23 00:10modify22190.101.287751.284750.00000
86892012.01.23 00:15modify22190.101.287751.284720.00000
86902012.01.23 00:45modify22190.101.287751.284550.00000
86912012.01.23 02:10close22190.101.289091.284550.000001389.461296907.94
86922012.01.23 22:45sell22200.101.303021.305020.00000
86932012.01.24 00:05close22200.101.301061.305020.000002052.891298960.83
86942012.01.24 00:35buy22210.101.300991.298990.00000
86952012.01.24 00:40modify22210.101.300991.297980.00000
86962012.01.24 00:45modify22210.101.300991.297750.00000
86972012.01.24 02:10close22210.101.302431.297750.000001496.141300456.97
86982012.01.24 22:00sell22220.101.302101.304100.00000
86992012.01.25 01:00close22220.101.303021.304100.00000-1019.561299437.41
87002012.01.25 22:00sell22230.101.308331.310330.00000
87012012.01.25 22:30s/l22230.101.310331.310330.00000-2173.641297263.77
87022012.01.25 22:35sell22240.101.310901.312900.00000
87032012.01.26 01:00close22240.101.309781.312900.000001156.761298420.53
87042012.01.27 00:05buy22250.101.310491.308490.00000
87052012.01.27 00:10modify22250.101.310491.307340.00000
87062012.01.27 00:50modify22250.101.310491.307320.00000
87072012.01.27 01:15close22250.101.310751.307320.00000237.361298657.89
87082012.01.29 23:35sell22260.101.321801.323200.00000
87092012.01.30 00:30close22260.101.320781.323200.000001050.081299707.97
87102012.01.30 23:30sell22270.101.313571.314970.00000
87112012.01.31 01:00close22270.101.314011.314970.00000-507.481299200.49
87122012.01.31 22:15sell22280.101.309051.311050.00000
87132012.02.01 01:00close22280.101.308951.311050.0000068.601299269.09
87142012.02.01 01:55buy22290.101.307271.306070.00000
87152012.02.01 02:00modify22290.101.307271.304000.00000
87162012.02.01 02:20close22290.101.308411.304000.000001176.101300445.19
87172012.02.01 23:45sell22300.101.316131.317530.00000
87182012.02.02 01:00close22300.101.316831.317530.00000-784.851299660.33
87192012.02.02 23:20sell22310.101.314721.316120.00000
87202012.02.03 01:00close22310.101.314491.316120.00000207.291299867.62
87212012.02.03 01:55buy22320.101.313651.312450.00000
87222012.02.03 02:00modify22320.101.313651.309980.00000
87232012.02.03 02:10modify22320.101.313651.309800.00000
87242012.02.03 02:20modify22320.101.313651.309540.00000
87252012.02.03 03:05modify22320.101.313651.308980.00000
87262012.02.03 03:10modify22320.101.313651.308520.00000
87272012.02.03 03:15modify22320.101.313651.308410.00000
87282012.02.03 03:25modify22320.101.313651.308350.00000
87292012.02.03 03:35modify22320.101.313651.308150.00000
87302012.02.03 04:50close22320.101.313331.308150.00000-381.361299486.26
87312012.02.06 00:00buy22330.101.311441.309440.00000
87322012.02.06 00:15modify22330.101.311441.308650.00000
87332012.02.06 00:20modify22330.101.311441.308530.00000
87342012.02.06 00:25modify22330.101.311441.308110.00000
87352012.02.06 02:20modify22330.101.311441.307890.00000
87362012.02.06 02:30modify22330.101.311441.307690.00000
87372012.02.06 02:50modify22330.101.311441.307600.00000
87382012.02.06 02:55modify22330.101.311441.307510.00000
87392012.02.06 04:05modify22330.101.311441.307330.00000
87402012.02.06 04:10modify22330.101.311441.306420.00000
87412012.02.06 04:15modify22330.101.311441.305860.00000
87422012.02.06 04:30modify22330.101.311441.305540.00000
87432012.02.06 05:05modify22330.101.311441.305290.00000
87442012.02.06 07:50modify22330.101.311441.305180.00000
87452012.02.06 08:00close22330.101.308541.305180.00000-3133.601296352.66
87462012.02.06 22:20sell22340.101.313721.315720.00000
87472012.02.07 00:50close22340.101.312271.315720.000001508.811297861.47
87482012.02.07 01:30buy22350.101.311961.310760.00000
87492012.02.07 01:35modify22350.101.311961.308490.00000
87502012.02.07 01:40modify22350.101.311961.308470.00000
87512012.02.07 01:45modify22350.101.311961.308230.00000
87522012.02.07 01:50modify22350.101.311961.308030.00000
87532012.02.07 02:05modify22350.101.311961.307930.00000
87542012.02.07 03:35close22350.101.312551.307930.00000589.391298450.86
87552012.02.07 23:05sell22360.101.326061.327460.00000
87562012.02.08 01:00close22360.101.326121.327460.00000-102.091298348.77
87572012.02.09 00:55buy22370.101.325171.323170.00000
87582012.02.09 01:00modify22370.101.325171.321900.00000
87592012.02.09 01:05modify22370.101.325171.320910.00000
87602012.02.09 01:10modify22370.101.325171.319160.00000
87612012.02.09 04:05close22370.101.325221.319160.0000013.341298362.11
87622012.02.10 00:05buy22380.101.328351.326350.00000
87632012.02.10 00:10modify22380.101.328351.325360.00000
87642012.02.10 00:20modify22380.101.328351.325310.00000
87652012.02.10 00:30modify22380.101.328351.325300.00000
87662012.02.10 01:15modify22380.101.328351.324890.00000
87672012.02.10 01:25modify22380.101.328351.324830.00000
87682012.02.10 01:30modify22380.101.328351.324290.00000
87692012.02.10 02:10modify22380.101.328351.324130.00000
87702012.02.10 03:00close22380.101.328821.324130.00000461.371298823.48
87712012.02.14 00:00buy22390.101.318601.316600.00000
87722012.02.14 00:05modify22390.101.318601.315640.00000
87732012.02.14 00:15modify22390.101.318601.315620.00000
87742012.02.14 00:30modify22390.101.318601.315570.00000
87752012.02.14 00:45modify22390.101.318601.315410.00000
87762012.02.14 00:50modify22390.101.318601.315170.00000
87772012.02.14 00:55modify22390.101.318601.313840.00000
87782012.02.14 01:05modify22390.101.318601.313630.00000
87792012.02.14 01:10modify22390.101.318601.313510.00000
87802012.02.14 01:15modify22390.101.318601.313440.00000
87812012.02.14 01:20modify22390.101.318601.313070.00000
87822012.02.14 01:40modify22390.101.318601.312900.00000
87832012.02.14 01:45modify22390.101.318601.312380.00000
87842012.02.14 01:50modify22390.101.318601.312240.00000
87852012.02.14 05:35modify22390.101.318601.312080.00000
87862012.02.14 05:45modify22390.101.318601.311880.00000
87872012.02.14 06:05close22390.101.316321.311880.00000-2472.221296351.26
87882012.02.14 23:00sell22400.101.311921.313320.00000
87892012.02.14 23:53s/l22400.101.313321.313320.00000-1533.551294817.71
87902012.02.14 23:55sell22410.101.312981.314380.00000
87912012.02.15 01:00close22410.101.312731.314380.00000228.621295046.33
87922012.02.16 01:05buy22420.101.305831.304630.00000
87932012.02.16 01:10modify22420.101.305831.301920.00000
87942012.02.16 01:15modify22420.101.305831.301760.00000
87952012.02.16 01:20modify22420.101.305831.301200.00000
87962012.02.16 02:20modify22420.101.305831.301010.00000
87972012.02.16 02:40modify22420.101.305831.300580.00000
87982012.02.16 02:45modify22420.101.305831.300070.00000
87992012.02.16 03:15modify22420.101.305831.299930.00000
88002012.02.16 03:40modify22420.101.305831.299800.00000
88012012.02.16 04:05modify22420.101.305831.299730.00000
88022012.02.16 04:10modify22420.101.305831.299550.00000
88032012.02.16 04:15modify22420.101.305831.299420.00000
88042012.02.16 04:20modify22420.101.305831.299170.00000
88052012.02.16 04:25modify22420.101.305831.298440.00000
88062012.02.16 04:30modify22420.101.305831.297560.00000
88072012.02.16 07:40close22420.101.302401.297560.00000-3698.991291347.34
88082012.02.16 22:00sell22430.101.313861.315860.00000
88092012.02.17 00:25close22430.101.313011.315860.00000868.721292216.06
88102012.02.20 23:25sell22440.101.324201.325600.00000
88112012.02.21 00:30close22440.101.323721.325600.00000473.991292690.05
88122012.02.21 01:00buy22450.101.323281.322080.00000
88132012.02.21 01:05modify22450.101.323281.319680.00000
88142012.02.21 01:10modify22450.101.323281.319670.00000
88152012.02.21 01:15modify22450.101.323281.318630.00000
88162012.02.21 01:20modify22450.101.323281.317520.00000
88172012.02.21 01:25modify22450.101.323281.316950.00000
88182012.02.21 01:30modify22450.101.323281.316730.00000
88192012.02.21 04:20modify22450.101.323281.316680.00000
88202012.02.21 04:35modify22450.101.323281.315880.00000
88212012.02.21 04:40modify22450.101.323281.315640.00000
88222012.02.21 04:45modify22450.101.323281.315520.00000
88232012.02.21 04:50close22450.101.325711.315520.000002552.231295242.28
88242012.02.22 00:00buy22460.101.322981.320980.00000
88252012.02.22 00:05modify22460.101.322981.320030.00000
88262012.02.22 01:30close22460.101.323621.320030.00000642.731295885.01
88272012.02.22 23:55sell22470.101.325121.326520.00000
88282012.02.23 01:00close22470.101.324761.326520.00000345.981296230.99
88292012.02.23 22:00sell22480.101.333391.335390.00000
88302012.02.23 22:10s/l22480.101.335391.335390.00000-2173.641294057.35
88312012.02.23 22:15sell22490.101.336751.338750.00000
88322012.02.24 01:00close22490.101.337191.338750.00000-507.481293549.87
88332012.02.26 23:52sell22500.101.346221.347620.00000
88342012.02.27 00:13s/l22500.101.347621.347620.00000-1531.631292018.24
88352012.02.27 22:05sell22510.101.340961.342960.00000
88362012.02.28 00:20close22510.101.339111.342960.000001935.541293953.78
88372012.02.28 22:00sell22520.101.345781.347780.00000
88382012.02.29 01:00close22520.101.345841.347780.00000-102.091293851.69
88392012.03.01 00:00buy22530.101.332431.330430.00000
88402012.03.01 00:05modify22530.101.332431.329760.00000
88412012.03.01 00:10modify22530.101.332431.329630.00000
88422012.03.01 00:35modify22530.101.332431.329410.00000
88432012.03.01 00:55modify22530.101.332431.329340.00000
88442012.03.01 01:00modify22530.101.332431.329210.00000
88452012.03.01 01:45close22530.101.332831.329210.00000386.701294238.39
88462012.03.01 01:55buy22540.101.331961.330760.00000
88472012.03.01 02:00modify22540.101.331961.328820.00000
88482012.03.01 02:10close22540.101.332791.328820.00000845.411295083.80
88492012.03.01 23:50sell22550.101.331241.332640.00000
88502012.03.02 01:00close22550.101.331531.332640.00000-347.451294736.35
88512012.03.05 00:00buy22560.101.319181.317180.00000
88522012.03.05 00:05modify22560.101.319181.316030.00000
88532012.03.05 02:00modify22560.101.319181.315430.00000
88542012.03.05 02:25close22560.101.320031.315430.00000866.741295603.09
88552012.03.06 00:35buy22570.101.321421.319420.00000
88562012.03.06 00:40modify22570.101.321421.318540.00000
88572012.03.06 00:45modify22570.101.321421.318390.00000
88582012.03.06 00:55modify22570.101.321421.318380.00000
88592012.03.06 01:30close22570.101.321941.318380.00000514.721296117.81
88602012.03.07 23:20sell22580.101.315121.316520.00000
88612012.03.08 01:00close22580.101.315011.316520.0000079.271296197.08
88622012.03.08 22:10sell22590.101.328641.330640.00000
88632012.03.09 01:00close22590.101.327581.330640.000001092.771297289.85
88642012.03.12 00:05buy22600.101.310421.308420.00000
88652012.03.12 00:10modify22600.101.310421.307510.00000
88662012.03.12 00:25modify22600.101.310421.307340.00000
88672012.03.12 01:05close22600.101.311811.307340.000001442.811298732.66
88682012.03.12 22:05sell22610.101.315341.317340.00000
88692012.03.13 00:45close22610.101.314761.317340.00000580.691299313.35
88702012.03.13 00:55buy22620.101.314621.312620.00000
88712012.03.13 01:00modify22620.101.314621.311770.00000
88722012.03.13 01:30close22620.101.315581.311770.00000984.101300297.45
88732012.03.13 23:50sell22630.101.308131.309530.00000
88742012.03.14 01:00close22630.101.308021.309530.0000079.271300376.72
88752012.03.14 23:30sell22640.101.302681.304080.00000
88762012.03.15 01:00close22640.101.302981.304080.00000-358.131300018.59
88772012.03.16 00:00buy22650.101.308021.306020.00000
88782012.03.16 00:05modify22650.101.308021.304740.00000
88792012.03.16 01:10modify22650.101.308021.304660.00000
88802012.03.16 01:40modify22650.101.308021.304490.00000
88812012.03.16 02:00modify22650.101.308021.303990.00000
88822012.03.16 02:15close22650.101.308131.303990.0000077.341300095.93
88832012.03.19 23:20sell22660.101.324141.325540.00000
88842012.03.20 00:30close22660.101.323681.325540.00000452.671300548.60
88852012.03.20 00:30buy22670.101.323681.321680.00000
88862012.03.20 00:35modify22670.101.323681.320850.00000
88872012.03.20 00:40modify22670.101.323681.320710.00000
88882012.03.20 00:50modify22670.101.323681.320700.00000
88892012.03.20 01:00modify22670.101.323681.320630.00000
88902012.03.20 01:05modify22670.101.323681.320580.00000
88912012.03.20 01:20modify22670.101.323681.320410.00000
88922012.03.20 01:55modify22670.101.323681.320280.00000
88932012.03.20 02:05modify22670.101.323681.320260.00000
88942012.03.20 02:10modify22670.101.323681.320140.00000
88952012.03.20 02:15modify22670.101.323681.320130.00000
88962012.03.20 02:25modify22670.101.323681.320090.00000
88972012.03.20 02:50modify22670.101.323681.319970.00000
88982012.03.20 02:55modify22670.101.323681.319760.00000
88992012.03.20 03:45close22670.101.323561.319760.00000-168.011300380.59
89002012.03.21 22:10sell22680.101.320521.322520.00000
89012012.03.22 01:00close22680.101.321221.322520.00000-784.861299595.73
89022012.03.22 23:05sell22690.101.318661.320060.00000
89032012.03.22 23:53s/l22690.101.320061.320060.00000-1533.581298062.15
89042012.03.22 23:55sell22700.101.319911.321310.00000
89052012.03.23 01:00close22700.101.319731.321310.00000153.951298216.10
89062012.03.25 23:48sell22710.101.326561.327960.00000
89072012.03.26 01:00close22710.101.326631.327960.00000-112.761298103.34
89082012.03.26 22:00sell22720.101.334221.336220.00000
89092012.03.26 22:40s/l22720.101.336221.336220.00000-2173.681295929.66
89102012.03.26 22:45sell22730.101.335981.337980.00000
89112012.03.27 01:00close22730.101.335621.337980.00000345.981296275.64
89122012.03.28 00:00buy22740.101.331341.329340.00000
89132012.03.28 00:05modify22740.101.331341.328570.00000
89142012.03.28 01:25modify22740.101.331341.328320.00000
89152012.03.28 01:50close22740.101.331851.328320.00000504.051296779.69
89162012.03.28 22:00sell22750.101.332161.334160.00000
89172012.03.29 00:45close22750.101.331581.334160.00000580.681297360.37
89182012.03.29 22:00sell22760.101.328541.330540.00000
89192012.03.30 01:00close22760.101.329731.330540.00000-1307.621296052.75
89202012.04.02 22:00sell22770.101.333271.335270.00000
89212012.04.02 23:35close22770.101.332361.335270.00000930.831296983.58
89222012.04.03 00:00buy22780.101.331981.329980.00000
89232012.04.03 00:05modify22780.101.331981.329110.00000
89242012.04.03 00:40modify22780.101.331981.328940.00000
89252012.04.03 00:45modify22780.101.331981.328910.00000
89262012.04.03 00:50modify22780.101.331981.328880.00000
89272012.04.03 00:55modify22780.101.331981.328530.00000
89282012.04.03 01:00modify22780.101.331981.328470.00000
89292012.04.03 01:05modify22780.101.331981.328460.00000
89302012.04.03 02:00close22780.101.332421.328460.00000429.381297412.96
89312012.04.03 23:25sell22790.101.323471.324870.00000
89322012.04.04 00:00buy22800.101.323301.321300.00000
89332012.04.04 00:05modify22800.101.323301.319880.00000
89342012.04.04 00:10close22800.101.323171.319880.00000-178.681297234.28
89352012.04.04 00:10buy22810.101.323221.321220.00000
89362012.04.04 00:15modify22810.101.323221.320290.00000
89372012.04.04 00:15close22810.101.323291.320290.0000034.671297268.95
89382012.04.04 00:15buy22820.101.323341.321340.00000
89392012.04.04 00:20modify22820.101.323341.320260.00000
89402012.04.04 00:20close22820.101.323261.320260.00000-125.341297143.61
89412012.04.04 00:20buy22830.101.323311.321310.00000
89422012.04.04 00:25modify22830.101.323311.320480.00000
89432012.04.04 00:25close22830.101.323481.320480.00000141.351297284.96
89442012.04.04 00:25buy22840.101.323531.321530.00000
89452012.04.04 00:30modify22840.101.323531.320390.00000
89462012.04.04 00:35close22840.101.323491.320390.00000-82.671297202.29
89472012.04.04 00:35buy22850.101.323541.321540.00000
89482012.04.04 00:40modify22850.101.323541.320550.00000
89492012.04.04 00:40close22850.101.323551.320550.00000-29.341297172.95
89502012.04.04 00:40buy22860.101.323601.321600.00000
89512012.04.04 00:45modify22860.101.323601.320420.00000
89522012.04.04 00:50modify22860.101.323601.320010.00000
89532012.04.04 01:00close22860.101.323361.320010.00000-296.021296876.93
89542012.04.04 01:00close22790.101.323411.324870.0000025.931296902.86
89552012.04.04 23:40sell22870.101.314161.315560.00000
89562012.04.05 00:30close22870.101.313331.315560.00000847.391297750.25
89572012.04.05 22:30sell22880.101.306411.308410.00000
89582012.04.06 01:00close22880.101.306191.308410.00000196.621297946.87
89592012.04.09 01:05buy22890.101.308621.307420.00000
89602012.04.09 01:10modify22890.101.308621.305160.00000
89612012.04.09 01:45modify22890.101.308621.305150.00000
89622012.04.09 01:50modify22890.101.308621.305140.00000
89632012.04.09 01:55modify22890.101.308621.304400.00000
89642012.04.09 02:00modify22890.101.308621.303270.00000
89652012.04.09 02:05modify22890.101.308621.303160.00000
89662012.04.09 03:25modify22890.101.308621.302700.00000
89672012.04.09 04:00modify22890.101.308621.300720.00000
89682012.04.09 04:10modify22890.101.308621.300460.00000
89692012.04.09 07:05close22890.101.305971.300460.00000-2866.941295079.93
89702012.04.09 22:00sell22900.101.312031.314030.00000
89712012.04.09 22:35close22900.101.311771.314030.00000237.381295317.31
89722012.04.10 00:10buy22910.101.310601.308600.00000
89732012.04.10 00:15modify22910.101.310601.307470.00000
89742012.04.10 00:20modify22910.101.310601.307400.00000
89752012.04.10 00:25modify22910.101.310601.307110.00000
89762012.04.10 00:30modify22910.101.310601.306960.00000
89772012.04.10 01:40close22910.101.311151.306960.00000546.731295864.04
89782012.04.10 23:20sell22920.101.308331.309730.00000
89792012.04.11 01:00close22920.101.308121.309730.00000185.961296050.00
89802012.04.11 01:55buy22930.101.307681.306480.00000
89812012.04.11 02:00modify22930.101.307681.304350.00000
89822012.04.11 02:05modify22930.101.307681.304050.00000
89832012.04.11 02:10modify22930.101.307681.303950.00000
89842012.04.11 02:15close22930.101.308021.303950.00000322.711296372.71
89852012.04.11 23:00sell22940.101.310481.311880.00000
89862012.04.12 01:00close22940.101.310971.311880.00000-560.831295811.88
89872012.04.13 00:45buy22950.101.318401.316400.00000
89882012.04.13 00:50modify22950.101.318401.315410.00000
89892012.04.13 01:20modify22950.101.318401.315270.00000
89902012.04.13 01:45modify22950.101.318401.315200.00000
89912012.04.13 02:00modify22950.101.318401.315170.00000
89922012.04.13 02:05modify22950.101.318401.315160.00000
89932012.04.13 02:10modify22950.101.318401.314990.00000
89942012.04.13 04:15close22950.101.319341.314990.00000962.761296774.64
89952012.04.16 00:00buy22960.101.306561.304560.00000
89962012.04.16 00:05modify22960.101.306561.303670.00000
89972012.04.16 00:20modify22960.101.306561.303620.00000
89982012.04.16 00:35modify22960.101.306561.303610.00000
89992012.04.16 00:40modify22960.101.306561.303560.00000
90002012.04.16 00:45modify22960.101.306561.303410.00000
90012012.04.16 00:50modify22960.101.306561.303300.00000
90022012.04.16 01:05modify22960.101.306561.303230.00000
90032012.04.16 01:15modify22960.101.306561.303070.00000
90042012.04.16 01:20modify22960.101.306561.302790.00000
90052012.04.16 02:05close22960.101.306991.302790.00000418.701297193.34
90062012.04.16 22:00sell22970.101.313361.315360.00000
90072012.04.17 00:55close22970.101.313201.315360.00000132.621297325.96
90082012.04.18 00:15buy22980.101.312481.310480.00000
90092012.04.18 00:20modify22980.101.312481.309510.00000
90102012.04.18 00:30modify22980.101.312481.309460.00000
90112012.04.18 01:35close22980.101.313051.309460.00000568.051297894.01
90122012.04.18 22:00sell22990.101.312411.314410.00000
90132012.04.19 00:35close22990.101.311391.314410.000001050.081298944.09
90142012.04.19 01:40buy23000.101.311181.309980.00000
90152012.04.19 01:45modify23000.101.311181.307760.00000
90162012.04.19 01:50modify23000.101.311181.307690.00000
90172012.04.19 02:00close23000.101.312051.307690.00000888.071299832.16
90182012.04.19 23:00sell23010.101.313401.314800.00000
90192012.04.20 01:00close23010.101.313431.314800.00000-70.081299762.08
90202012.04.23 00:00buy23020.101.318391.316390.00000
90212012.04.23 00:05modify23020.101.318391.315860.00000
90222012.04.23 00:25modify23020.101.318391.315820.00000
90232012.04.23 02:10close23020.101.319901.315820.000001570.801301332.88
90242012.04.23 22:00sell23030.101.314291.316290.00000
90252012.04.24 01:00close23030.101.315441.316290.00000-1264.921300067.96
90262012.04.24 23:40sell23040.101.319141.320540.00000
90272012.04.25 01:00close23040.101.319401.320540.00000-315.461299752.50
90282012.04.25 22:00sell23050.101.322761.324760.00000
90292012.04.26 01:00close23050.101.322101.324760.00000666.021300418.52
90302012.04.26 22:00sell23060.101.323751.325750.00000
90312012.04.27 00:00close23060.101.321981.325750.000001850.201302268.72
90322012.04.27 00:00buy23070.101.321981.319980.00000
90332012.04.27 00:05modify23070.101.321981.318800.00000
90342012.04.27 00:10modify23070.101.321981.318130.00000
90352012.04.27 00:15modify23070.101.321981.317540.00000
90362012.04.27 00:35modify23070.101.321981.317250.00000
90372012.04.27 00:40modify23070.101.321981.316580.00000
90382012.04.27 00:45modify23070.101.321981.315580.00000
90392012.04.27 01:30modify23070.101.321981.315340.00000
90402012.04.27 01:35modify23070.101.321981.315220.00000
90412012.04.27 01:55modify23070.101.321981.314770.00000
90422012.04.27 03:00close23070.101.319061.314770.00000-3154.911299113.81
90432012.04.30 00:00buy23080.101.323631.321630.00000
90442012.04.30 00:05modify23080.101.323631.320560.00000
90452012.04.30 00:25modify23080.101.323631.320490.00000
90462012.04.30 03:10modify23080.101.323631.320070.00000
90472012.04.30 03:15modify23080.101.323631.319990.00000
90482012.04.30 05:05close23080.101.323721.319990.0000056.011299169.82
90492012.04.30 22:45sell23090.101.324001.326000.00000
90502012.05.01 01:00close23090.101.324121.326000.00000-166.101299003.72
90512012.05.01 22:00sell23100.101.322731.324730.00000
90522012.05.02 01:00close23100.101.323561.324730.00000-923.541298080.18
90532012.05.02 23:50sell23110.101.315791.317190.00000
90542012.05.03 00:35close23110.101.315231.317190.00000559.331298639.51
90552012.05.03 00:35buy23120.101.315231.313230.00000
90562012.05.03 00:40modify23120.101.315231.312200.00000
90572012.05.03 00:45modify23120.101.315231.312180.00000
90582012.05.03 00:55modify23120.101.315231.312110.00000
90592012.05.03 01:10modify23120.101.315231.312100.00000
90602012.05.03 01:15modify23120.101.315231.312000.00000
90612012.05.03 01:25modify23120.101.315231.311990.00000
90622012.05.03 01:30modify23120.101.315231.311930.00000
90632012.05.03 02:20modify23120.101.315231.311910.00000
90642012.05.03 02:25modify23120.101.315231.311810.00000
90652012.05.03 02:30modify23120.101.315231.311710.00000
90662012.05.03 02:40modify23120.101.315231.311670.00000
90672012.05.03 02:45modify23120.101.315231.311640.00000
90682012.05.03 02:55modify23120.101.315231.311610.00000
90692012.05.03 04:00close23120.101.315251.311610.00000-18.661298620.85
90702012.05.03 23:00sell23130.101.315111.316510.00000
90712012.05.03 23:15close23130.101.314451.316510.00000664.101299284.95
90722012.05.03 23:55sell23140.101.314981.316380.00000
90732012.05.04 01:00close23140.101.315131.316380.00000-198.111299086.84
90742012.05.07 00:00buy23150.101.301221.299220.00000
90752012.05.07 00:05modify23150.101.301221.299200.00000
90762012.05.07 00:10modify23150.101.301221.299010.00000
90772012.05.07 00:15modify23150.101.301221.298490.00000
90782012.05.07 01:05modify23150.101.301221.298190.00000
90792012.05.07 01:10modify23150.101.301221.297640.00000
90802012.05.07 01:15modify23150.101.301221.297370.00000
90812012.05.07 01:20modify23150.101.301221.295770.00000
90822012.05.07 01:30modify23150.101.301221.295070.00000
90832012.05.07 01:35modify23150.101.301221.293170.00000
90842012.05.07 03:00modify23150.101.301221.292990.00000
90852012.05.07 03:40close23150.101.298321.292990.00000-3133.581295953.26
90862012.05.08 00:00buy23160.101.304991.302990.00000
90872012.05.08 00:05modify23160.101.304991.302010.00000
90882012.05.08 01:05close23160.101.305731.302010.00000749.401296702.66
90892012.05.08 22:05sell23170.101.303071.305070.00000
90902012.05.08 22:50close23170.101.301191.305070.000001965.611298668.27
90912012.05.09 00:00buy23180.101.300401.298400.00000
90922012.05.09 00:05modify23180.101.300401.297520.00000
90932012.05.09 00:10modify23180.101.300401.297510.00000
90942012.05.09 00:15modify23180.101.300401.297430.00000
90952012.05.09 00:20modify23180.101.300401.296980.00000
90962012.05.09 00:25modify23180.101.300401.296790.00000
90972012.05.09 00:30modify23180.101.300401.296710.00000
90982012.05.09 00:40modify23180.101.300401.296630.00000
90992012.05.09 01:40modify23180.101.300401.296240.00000
91002012.05.09 01:45modify23180.101.300401.296180.00000
91012012.05.09 01:50modify23180.101.300401.296050.00000
91022012.05.09 01:55modify23180.101.300401.295980.00000
91032012.05.09 03:40modify23180.101.300401.295910.00000
91042012.05.09 03:50modify23180.101.300401.295890.00000
91052012.05.09 04:10modify23180.101.300401.295580.00000
91062012.05.09 04:15modify23180.101.300401.294780.00000
91072012.05.09 04:20modify23180.101.300401.294330.00000
91082012.05.09 04:50modify23180.101.300401.294180.00000
91092012.05.09 05:05modify23180.101.300401.294140.00000
91102012.05.09 05:10modify23180.101.300401.294030.00000
91112012.05.09 05:15modify23180.101.300401.293830.00000
91122012.05.09 05:50modify23180.101.300401.293820.00000
91132012.05.09 05:55modify23180.101.300401.293610.00000
91142012.05.09 07:00modify23180.101.300401.293410.00000
91152012.05.09 07:25close23180.101.297491.293410.00000-3144.241295524.03
91162012.05.10 00:00buy23190.101.292751.290750.00000
91172012.05.10 00:05modify23190.101.292751.289580.00000
91182012.05.10 01:55close23190.101.293611.289580.00000877.411296401.44
91192012.05.11 00:00buy23200.101.293501.291500.00000
91202012.05.11 00:05modify23200.101.293501.291040.00000
91212012.05.11 00:10modify23200.101.293501.290460.00000
91222012.05.11 00:20modify23200.101.293501.290240.00000
91232012.05.11 00:25modify23200.101.293501.290230.00000
91242012.05.11 00:35modify23200.101.293501.290090.00000
91252012.05.11 00:40modify23200.101.293501.290040.00000
91262012.05.11 00:45modify23200.101.293501.289880.00000
91272012.05.11 03:05modify23200.101.293501.289680.00000
91282012.05.11 03:30close23200.101.293931.289680.00000418.701296820.14
91292012.05.14 00:00buy23210.101.290091.288090.00000
91302012.05.14 00:05modify23210.101.290091.287090.00000
91312012.05.14 00:10modify23210.101.290091.286770.00000
91322012.05.14 00:15modify23210.101.290091.286290.00000
91332012.05.14 00:25modify23210.101.290091.286230.00000
91342012.05.14 00:30modify23210.101.290091.285930.00000
91352012.05.14 00:35modify23210.101.290091.285720.00000
91362012.05.14 00:45modify23210.101.290091.285710.00000
91372012.05.14 00:50modify23210.101.290091.285070.00000
91382012.05.14 02:20close23210.101.289591.285070.00000-573.381296246.76
91392012.05.15 00:00buy23220.101.282251.280250.00000
91402012.05.15 00:05modify23220.101.282251.279220.00000
91412012.05.15 00:25modify23220.101.282251.279000.00000
91422012.05.15 01:15modify23220.101.282251.278540.00000
91432012.05.15 01:45close23220.101.282831.278540.00000578.711296825.47
91442012.05.16 00:00buy23230.101.272851.270850.00000
91452012.05.16 00:05modify23230.101.272851.269600.00000
91462012.05.16 00:20close23230.101.273061.269600.00000184.021297009.49
91472012.05.16 00:20buy23240.101.273111.271110.00000
91482012.05.16 00:25modify23240.101.273111.270190.00000
91492012.05.16 00:25close23240.101.273191.270190.0000045.341297054.83
91502012.05.16 00:35buy23250.101.273021.271020.00000
91512012.05.16 00:40modify23250.101.273021.270180.00000
91522012.05.16 00:40close23250.101.273181.270180.00000130.681297185.51
91532012.05.18 00:05buy23260.101.269061.267060.00000
91542012.05.18 00:10modify23260.101.269061.265840.00000
91552012.05.18 00:50modify23260.101.269061.265520.00000
91562012.05.18 01:00modify23260.101.269061.265050.00000
91572012.05.18 02:00close23260.101.269331.265050.00000248.021297433.53
91582012.05.20 22:41sell23270.101.277531.279530.00000
91592012.05.21 01:00close23270.101.277691.279530.00000-208.771297224.76
91602012.05.21 22:00sell23280.101.278791.280790.00000
91612012.05.21 22:25s/l23280.101.280791.280790.00000-2173.581295051.18
91622012.05.21 22:30sell23290.101.280301.282300.00000
91632012.05.21 22:51s/l23290.101.282301.282300.00000-2173.581292877.60
91642012.05.21 22:55sell23300.101.282011.284010.00000
91652012.05.22 01:00close23300.101.280621.284010.000001444.761294322.36
91662012.05.23 00:30buy23310.101.266941.264940.00000
91672012.05.23 00:35modify23310.101.266941.264460.00000
91682012.05.23 00:50close23310.101.268421.264460.000001538.741295861.10
91692012.05.23 01:00buy23320.101.267881.266680.00000
91702012.05.23 01:05modify23320.101.267881.264750.00000
91712012.05.23 01:20modify23320.101.267881.264460.00000
91722012.05.23 01:25modify23320.101.267881.264330.00000
91732012.05.23 01:30modify23320.101.267881.263940.00000
91742012.05.23 01:45modify23320.101.267881.263740.00000
91752012.05.23 02:15modify23320.101.267881.263360.00000
91762012.05.23 02:20modify23320.101.267881.263060.00000
91772012.05.23 02:25modify23320.101.267881.262880.00000
91782012.05.23 02:40modify23320.101.267881.262380.00000
91792012.05.23 02:50modify23320.101.267881.262290.00000
91802012.05.23 02:55modify23320.101.267881.261870.00000
91812012.05.23 03:20modify23320.101.267881.261720.00000
91822012.05.23 03:40modify23320.101.267881.261590.00000
91832012.05.23 04:20modify23320.101.267881.261190.00000
91842012.05.23 04:35close23320.101.266811.261190.00000-1181.391294679.71
91852012.05.23 22:35sell23330.101.257881.259880.00000
91862012.05.23 22:58s/l23330.101.259881.259880.00000-2173.581292506.13
91872012.05.23 23:00sell23340.101.259981.261380.00000
91882012.05.23 23:30modify23340.101.259981.259130.00000
91892012.05.23 23:45modify23340.101.259981.259010.00000
91902012.05.23 23:50modify23340.101.259981.258810.00000
91912012.05.23 23:55modify23340.101.259981.258540.00000
91922012.05.24 00:11s/l23340.101.258541.258540.000001498.091294004.22
91932012.05.25 00:00buy23350.101.253021.251020.00000
91942012.05.25 00:05modify23350.101.253021.250190.00000
91952012.05.25 00:45close23350.101.253951.250190.00000952.051294956.27
91962012.05.28 23:10sell23360.101.254011.255410.00000
91972012.05.29 01:00close23360.101.253831.255410.00000153.941295110.21
91982012.05.29 22:50sell23370.101.249281.251280.00000
91992012.05.30 01:00close23370.101.248581.251280.00000708.671295818.88
92002012.05.30 01:55buy23380.101.247641.246440.00000
92012012.05.30 02:00modify23380.101.247641.244120.00000
92022012.05.30 03:20modify23380.101.247641.244040.00000
92032012.05.30 03:25modify23380.101.247641.243720.00000
92042012.05.30 03:40modify23380.101.247641.243340.00000
92052012.05.30 03:50modify23380.101.247641.243190.00000
92062012.05.30 04:00modify23380.101.247641.242890.00000
92072012.05.30 04:35modify23380.101.247641.242590.00000
92082012.05.30 05:05modify23380.101.247641.242490.00000
92092012.05.30 05:10modify23380.101.247641.242360.00000
92102012.05.30 05:15modify23380.101.247641.242320.00000
92112012.05.30 07:20close23380.101.246511.242320.00000-1245.391294573.49
92122012.05.31 00:00buy23390.101.236571.234570.00000
92132012.05.31 00:05modify23390.101.236571.233570.00000
92142012.05.31 00:35modify23390.101.236571.233490.00000
92152012.05.31 00:45modify23390.101.236571.233410.00000
92162012.05.31 00:50modify23390.101.236571.233280.00000
92172012.05.31 01:10close23390.101.237071.233280.00000493.361295066.85
92182012.05.31 01:45buy23400.101.236231.235030.00000
92192012.05.31 01:50modify23400.101.236231.232680.00000
92202012.05.31 01:55modify23400.101.236231.232660.00000
92212012.05.31 02:40close23400.101.236971.232660.00000749.371295816.22
92222012.06.01 01:00buy23410.101.235921.234720.00000
92232012.06.01 01:05modify23410.101.235921.232310.00000
92242012.06.01 01:15close23410.101.236371.232310.00000440.031296256.25
92252012.06.04 22:40sell23420.101.249831.251830.00000
92262012.06.05 01:00close23420.101.249331.251830.00000495.321296751.57
92272012.06.05 22:55sell23430.101.245231.247230.00000
92282012.06.06 01:00close23430.101.244991.247230.00000217.951296969.52
92292012.06.06 22:35sell23440.101.256091.258090.00000
92302012.06.06 22:57s/l23440.101.258091.258090.00000-2173.561294795.96
92312012.06.06 23:00sell23450.101.257521.258920.00000
92322012.06.07 01:00close23450.101.257671.258920.00000-198.091294597.87
92332012.06.07 22:00sell23460.101.260131.262130.00000
92342012.06.07 22:50close23460.101.256691.262130.000003629.721298227.59
92352012.06.08 00:00buy23470.101.256001.254000.00000
92362012.06.08 00:05modify23470.101.256001.252720.00000
92372012.06.08 00:10modify23470.101.256001.252660.00000
92382012.06.08 01:40close23470.101.256561.252660.00000557.361298784.95
92392012.06.12 00:00buy23480.101.248131.246130.00000
92402012.06.12 00:05modify23480.101.248131.244470.00000
92412012.06.12 00:10modify23480.101.248131.244110.00000
92422012.06.12 00:35modify23480.101.248131.244090.00000
92432012.06.12 00:50modify23480.101.248131.243440.00000
92442012.06.12 01:05modify23480.101.248131.243390.00000
92452012.06.12 01:10modify23480.101.248131.243080.00000
92462012.06.12 01:20modify23480.101.248131.242850.00000
92472012.06.12 01:25modify23480.101.248131.242460.00000
92482012.06.12 02:15close23480.101.247251.242460.00000-978.711297806.24
92492012.06.12 23:05sell23490.101.250871.252270.00000
92502012.06.13 01:00close23490.101.250401.252270.00000463.311298269.55
92512012.06.14 00:00buy23500.101.255591.253590.00000
92522012.06.14 00:05modify23500.101.255591.252940.00000
92532012.06.14 00:15modify23500.101.255591.252480.00000
92542012.06.14 01:15close23500.101.257251.252480.000001730.741300000.29
92552012.06.14 23:05sell23510.101.262391.263790.00000
92562012.06.15 01:00close23510.101.262731.263790.00000-400.791299599.50
92572012.06.20 00:00buy23520.101.268431.266430.00000
92582012.06.20 00:05modify23520.101.268431.265270.00000
92592012.06.20 02:05modify23520.101.268431.265060.00000
92602012.06.20 02:10modify23520.101.268431.265050.00000
92612012.06.20 02:55modify23520.101.268431.264680.00000
92622012.06.20 03:10modify23520.101.268431.264540.00000
92632012.06.20 03:15modify23520.101.268431.264460.00000
92642012.06.20 03:20modify23520.101.268431.263740.00000
92652012.06.20 03:35modify23520.101.268431.263710.00000
92662012.06.20 03:40modify23520.101.268431.263420.00000
92672012.06.20 03:45modify23520.101.268431.263100.00000
92682012.06.20 05:35close23520.101.267151.263100.00000-1405.391298194.11
92692012.06.20 23:05sell23530.101.270231.271630.00000
92702012.06.21 01:00close23530.101.269661.271630.00000569.991298764.10
92712012.06.22 00:00buy23540.101.253961.251960.00000
92722012.06.22 00:05modify23540.101.253961.251360.00000
92732012.06.22 00:10modify23540.101.253961.251160.00000
92742012.06.22 00:15modify23540.101.253961.251040.00000
92752012.06.22 01:35close23540.101.254861.251040.00000920.041299684.14
92762012.06.25 01:30buy23550.101.253791.252590.00000
92772012.06.25 01:35modify23550.101.253791.250850.00000
92782012.06.25 01:40modify23550.101.253791.250360.00000
92792012.06.25 01:45modify23550.101.253791.250010.00000
92802012.06.25 02:25modify23550.101.253791.249950.00000
92812012.06.25 03:15modify23550.101.253791.249750.00000
92822012.06.25 03:55modify23550.101.253791.249540.00000
92832012.06.25 04:20modify23550.101.253791.249320.00000
92842012.06.25 06:15close23550.101.253441.249320.00000-413.351299270.79
92852012.06.25 22:40sell23560.101.249961.251960.00000
92862012.06.26 01:00close23560.101.250031.251960.00000-112.751299158.04
92872012.06.26 22:00sell23570.101.249471.251470.00000
92882012.06.27 01:00close23570.101.249111.251470.00000345.961299504.00
92892012.06.28 22:40sell23580.101.244431.246430.00000
92902012.06.29 01:00close23580.101.244021.246430.00000399.301299903.30
92912012.07.02 23:05sell23590.101.258581.259980.00000
92922012.07.03 00:00close23590.101.257311.259980.000001316.731301220.03
92932012.07.03 00:00buy23600.101.257311.255310.00000
92942012.07.03 00:05modify23600.101.257311.254990.00000
92952012.07.03 00:10modify23600.101.257311.254780.00000
92962012.07.03 01:25close23600.101.258271.254780.00000984.041302204.07
92972012.07.04 01:05buy23610.101.260401.259200.00000
92982012.07.04 01:10modify23610.101.260401.256850.00000
92992012.07.04 01:15modify23610.101.260401.256740.00000
93002012.07.04 01:20modify23610.101.260401.256720.00000
93012012.07.04 01:25modify23610.101.260401.256640.00000
93022012.07.04 01:30modify23610.101.260401.256530.00000
93032012.07.04 03:15modify23610.101.260401.256290.00000
93042012.07.04 03:20modify23610.101.260401.256260.00000
93052012.07.04 03:25modify23610.101.260401.256090.00000
93062012.07.04 03:30modify23610.101.260401.255960.00000
93072012.07.04 03:35modify23610.101.260401.255540.00000
93082012.07.04 03:45modify23610.101.260401.255360.00000
93092012.07.04 03:50modify23610.101.260401.255170.00000
93102012.07.04 03:55modify23610.101.260401.255020.00000
93112012.07.04 04:00modify23610.101.260401.254720.00000
93122012.07.04 07:35close23610.101.259001.254720.00000-1533.391300670.68
93132012.07.05 00:00buy23620.101.252441.250440.00000
93142012.07.05 00:05modify23620.101.252441.249470.00000
93152012.07.05 00:10modify23620.101.252441.249210.00000
93162012.07.05 01:25modify23620.101.252441.249170.00000
93172012.07.05 01:30modify23620.101.252441.249010.00000
93182012.07.05 01:35modify23620.101.252441.248780.00000
93192012.07.05 01:40modify23620.101.252441.248570.00000
93202012.07.05 03:00modify23620.101.252441.248510.00000
93212012.07.05 03:10close23620.101.252671.248510.00000205.351300876.03
93222012.07.05 23:40sell23630.101.239091.240490.00000
93232012.07.06 01:00close23630.101.239031.240490.0000025.931300901.96
93242012.07.06 01:25buy23640.101.238721.237520.00000
93252012.07.06 01:30modify23640.101.238721.235160.00000
93262012.07.06 01:35modify23640.101.238721.235090.00000
93272012.07.06 01:40modify23640.101.238721.235000.00000
93282012.07.06 01:45modify23640.101.238721.234990.00000
93292012.07.06 01:55modify23640.101.238721.234740.00000
93302012.07.06 02:05close23640.101.238911.234740.00000162.681301064.64
93312012.07.08 23:59sell23650.101.228171.229570.00000
93322012.07.09 00:00modify23650.101.228171.226810.00000
93332012.07.09 00:00close23650.101.226011.226810.000002266.161303330.80
93342012.07.09 00:00buy23660.101.226011.224010.00000
93352012.07.09 00:05modify23660.101.226011.223690.00000
93362012.07.09 00:10modify23660.101.226011.223620.00000
93372012.07.09 00:15modify23660.101.226011.223420.00000
93382012.07.09 00:20modify23660.101.226011.223360.00000
93392012.07.09 01:40modify23660.101.226011.222860.00000
93402012.07.09 02:00close23660.101.227791.222860.000001858.741305189.54
93412012.07.09 22:30sell23670.101.231851.233850.00000
93422012.07.10 01:00close23670.101.231471.233850.00000367.291305556.83
93432012.07.11 00:00buy23680.101.224901.222900.00000
93442012.07.11 00:05modify23680.101.224901.222220.00000
93452012.07.11 00:15modify23680.101.224901.222140.00000
93462012.07.11 00:20modify23680.101.224901.221840.00000
93472012.07.11 00:25modify23680.101.224901.221790.00000
93482012.07.11 02:40close23680.101.225211.221790.00000290.681305847.51
93492012.07.11 23:00sell23690.101.224201.225600.00000
93502012.07.12 01:00close23690.101.224301.225600.00000-144.751305702.76
93512012.07.12 22:40sell23700.101.220581.222580.00000
93522012.07.13 01:00close23700.101.220031.222580.00000548.651306251.41
93532012.07.17 22:00sell23710.101.228631.230630.00000
93542012.07.18 01:00close23710.101.228981.230630.00000-411.451305839.96
93552012.07.18 22:10sell23720.101.226981.228980.00000
93562012.07.19 01:00close23720.101.228101.228980.00000-1232.891304607.07
93572012.07.19 23:10sell23730.101.228091.229490.00000
93582012.07.20 01:00close23730.101.227291.229490.00000815.351305422.42
93592012.07.23 00:00buy23740.101.211801.209800.00000
93602012.07.23 00:05modify23740.101.211801.209520.00000
93612012.07.23 00:10modify23740.101.211801.209440.00000
93622012.07.23 00:35modify23740.101.211801.209390.00000
93632012.07.23 00:40modify23740.101.211801.209180.00000
93642012.07.23 00:45modify23740.101.211801.208300.00000
93652012.07.23 02:35close23740.101.212861.208300.000001090.711306513.13
93662012.07.23 22:50sell23750.101.213861.215860.00000
93672012.07.24 00:00close23750.101.211551.215860.000002426.211308939.34
93682012.07.24 00:00buy23760.101.211551.209550.00000
93692012.07.24 00:05modify23760.101.211551.208870.00000
93702012.07.24 00:10modify23760.101.211551.208850.00000
93712012.07.24 00:15modify23760.101.211551.208790.00000
93722012.07.24 00:30modify23760.101.211551.208630.00000
93732012.07.24 00:35modify23760.101.211551.208320.00000
93742012.07.24 00:40modify23760.101.211551.208240.00000
93752012.07.24 00:45modify23760.101.211551.207990.00000
93762012.07.24 02:55close23760.101.211941.207990.00000376.021309315.36
93772012.07.24 22:55sell23770.101.206951.208950.00000
93782012.07.25 01:00close23770.101.206101.208950.00000868.691310184.05
93792012.07.25 22:00sell23780.101.215721.217720.00000
93802012.07.26 01:00close23780.101.214851.217720.00000890.031311074.08
93812012.07.26 22:45sell23790.101.229061.231060.00000
93822012.07.27 00:20close23790.101.228131.231060.00000954.041312028.12
93832012.07.27 00:55buy23800.101.227901.225900.00000
93842012.07.27 01:00modify23800.101.227901.224840.00000
93852012.07.27 01:30close23800.101.228371.224840.00000461.351312489.47
93862012.07.30 00:00buy23810.101.229831.227830.00000
93872012.07.30 00:05modify23810.101.229831.226870.00000
93882012.07.30 01:05modify23810.101.229831.226650.00000
93892012.07.30 02:00close23810.101.230771.226650.00000962.711313452.18
93902012.07.30 22:00sell23820.101.226041.228040.00000
93912012.07.31 01:00close23820.101.225501.228040.00000537.981313990.16
93922012.07.31 01:25buy23830.101.225371.224170.00000
93932012.07.31 01:30modify23830.101.225371.221660.00000
93942012.07.31 02:00close23830.101.225871.221660.00000493.361314483.52
93952012.08.01 01:00buy23840.101.229851.228650.00000
93962012.08.01 01:05modify23840.101.229851.226370.00000
93972012.08.01 01:15modify23840.101.229851.226310.00000
93982012.08.01 01:20modify23840.101.229851.226010.00000
93992012.08.01 01:30modify23840.101.229851.225950.00000
94002012.08.01 01:35modify23840.101.229851.225890.00000
94012012.08.01 01:40modify23840.101.229851.225840.00000
94022012.08.01 02:15modify23840.101.229851.225730.00000
94032012.08.01 02:25modify23840.101.229851.225580.00000
94042012.08.01 03:20modify23840.101.229851.225470.00000
94052012.08.01 03:25modify23840.101.229851.225450.00000
94062012.08.01 03:55modify23840.101.229851.225390.00000
94072012.08.01 04:00modify23840.101.229851.225380.00000
94082012.08.01 04:05modify23840.101.229851.224930.00000
94092012.08.01 04:10modify23840.101.229851.224570.00000
94102012.08.01 05:15close23840.101.229141.224570.00000-797.361313686.16
94112012.08.02 00:00buy23850.101.222401.220400.00000
94122012.08.02 00:05modify23850.101.222401.219510.00000
94132012.08.02 00:10modify23850.101.222401.219470.00000
94142012.08.02 00:50close23850.101.222941.219470.00000536.031314222.19
94152012.08.02 00:50buy23860.101.222991.220990.00000
94162012.08.02 00:55modify23860.101.222991.219920.00000
94172012.08.02 00:55close23860.101.222921.219920.00000-114.671314107.52
94182012.08.02 00:55buy23870.101.222971.220970.00000
94192012.08.02 01:00modify23870.101.222971.219810.00000
94202012.08.02 01:05modify23870.101.222971.219770.00000
94212012.08.02 01:20close23870.101.223191.219770.00000194.671314302.19
94222012.08.02 22:00sell23880.101.217211.219210.00000
94232012.08.03 01:00close23880.101.218211.219210.00000-1104.871313197.32
94242012.08.07 01:15buy23890.101.239351.238150.00000
94252012.08.07 01:20modify23890.101.239351.235630.00000
94262012.08.07 01:45modify23890.101.239351.235570.00000
94272012.08.07 02:15modify23890.101.239351.235310.00000
94282012.08.07 02:20modify23890.101.239351.235260.00000
94292012.08.07 02:25modify23890.101.239351.235120.00000
94302012.08.07 02:30modify23890.101.239351.234940.00000
94312012.08.07 04:05close23890.101.239221.234940.00000-178.671313018.65
94322012.08.08 00:00buy23900.101.239871.237870.00000
94332012.08.08 00:05modify23900.101.239871.236530.00000
94342012.08.08 01:15modify23900.101.239871.236400.00000
94352012.08.08 01:20modify23900.101.239871.236160.00000
94362012.08.08 01:35modify23900.101.239871.236090.00000
94372012.08.08 02:05modify23900.101.239871.236050.00000
94382012.08.08 02:10modify23900.101.239871.235850.00000
94392012.08.08 02:45modify23900.101.239871.235540.00000
94402012.08.08 03:00modify23900.101.239871.235390.00000
94412012.08.08 03:10modify23900.101.239871.234870.00000
94422012.08.08 03:45close23900.101.239391.234870.00000-552.021312466.63
94432012.08.08 23:05sell23910.101.235921.237320.00000
94442012.08.09 01:00close23910.101.236501.237320.00000-656.821311809.81
94452012.08.09 22:35sell23920.101.229291.231290.00000
94462012.08.10 01:00close23920.101.230311.231290.00000-1126.201310683.61
94472012.08.13 00:05buy23930.101.228911.226910.00000
94482012.08.13 00:10modify23930.101.228911.225820.00000
94492012.08.13 00:25modify23930.101.228911.225800.00000
94502012.08.13 00:30modify23930.101.228911.225650.00000
94512012.08.13 00:45modify23930.101.228911.225640.00000
94522012.08.13 00:55modify23930.101.228911.225570.00000
94532012.08.13 02:10modify23930.101.228911.225390.00000
94542012.08.13 02:20modify23930.101.228911.225230.00000
94552012.08.13 02:55modify23930.101.228911.224940.00000
94562012.08.13 03:00modify23930.101.228911.224350.00000
94572012.08.13 03:25modify23930.101.228911.224260.00000
94582012.08.13 03:30modify23930.101.228911.224200.00000
94592012.08.13 03:40modify23930.101.228911.223770.00000
94602012.08.13 03:55modify23930.101.228911.223650.00000
94612012.08.13 04:05modify23930.101.228911.223530.00000
94622012.08.13 04:10modify23930.101.228911.223160.00000
94632012.08.13 04:45close23930.101.228191.223160.00000-808.041309875.57
94642012.08.15 00:00buy23940.101.232201.230200.00000
94652012.08.15 00:05modify23940.101.232201.229020.00000
94662012.08.15 00:10modify23940.101.232201.228940.00000
94672012.08.15 00:20modify23940.101.232201.228840.00000
94682012.08.15 01:00modify23940.101.232201.228780.00000
94692012.08.15 01:05modify23940.101.232201.228700.00000
94702012.08.15 01:25modify23940.101.232201.228680.00000
94712012.08.15 02:10close23940.101.232121.228680.00000-125.331309750.24
94722012.08.15 22:05sell23950.101.228951.230950.00000
94732012.08.16 01:00close23950.101.228611.230950.00000324.631310074.87
94742012.08.17 00:00buy23960.101.235531.233530.00000
94752012.08.17 00:05modify23960.101.235531.232370.00000
94762012.08.17 01:50close23960.101.235671.232370.00000109.341310184.21
94772012.08.20 22:00sell23970.101.234561.236560.00000
94782012.08.21 00:35close23970.101.234271.236560.00000271.291310455.50
94792012.08.21 23:35sell23980.101.246711.248110.00000
94802012.08.22 01:00close23980.101.246981.248110.00000-326.111310129.39
94812012.08.22 22:00sell23990.101.251971.253970.00000
94822012.08.23 01:00close23990.101.253341.253970.00000-1499.581308629.81
94832012.08.23 23:25sell24000.101.256391.257790.00000
94842012.08.24 00:45close24000.101.256081.257790.00000292.631308922.44
94852012.08.24 00:50buy24010.101.256071.254070.00000
94862012.08.24 00:55modify24010.101.256071.253000.00000
94872012.08.24 01:00modify24010.101.256071.252730.00000
94882012.08.24 01:10modify24010.101.256071.252700.00000
94892012.08.24 01:30modify24010.101.256071.252600.00000
94902012.08.24 01:35modify24010.101.256071.252550.00000
94912012.08.24 02:30modify24010.101.256071.252230.00000
94922012.08.24 03:15close24010.101.256191.252230.0000088.001309010.44
94932012.08.27 00:00buy24020.101.250811.248810.00000
94942012.08.27 00:05modify24020.101.250811.248460.00000
94952012.08.27 00:10close24020.101.251641.248460.00000845.361309855.80
94962012.08.27 01:45buy24030.101.250871.249670.00000
94972012.08.27 01:50modify24030.101.250871.247520.00000
94982012.08.27 01:55modify24030.101.250871.247370.00000
94992012.08.27 02:00modify24030.101.250871.246900.00000
95002012.08.27 02:50close24030.101.251371.246900.00000493.351310349.15
95012012.08.27 23:55sell24040.101.249811.251210.00000
95022012.08.28 00:00buy24050.101.249641.247640.00000
95032012.08.28 00:05modify24050.101.249641.246770.00000
95042012.08.28 00:10modify24050.101.249641.246760.00000
95052012.08.28 00:20close24050.101.249901.246760.00000237.351310586.50
95062012.08.28 01:00close24040.101.250211.251210.00000-464.801310121.70
95072012.08.29 23:00sell24060.101.252901.254300.00000
95082012.08.30 01:00close24060.101.253301.254300.00000-464.801309656.90
95092012.08.30 01:45buy24070.101.252501.251300.00000
95102012.08.30 01:50modify24070.101.252501.249250.00000
95112012.08.30 02:00close24070.101.252981.249250.00000472.021310128.92
95122012.08.30 23:45sell24080.101.250781.252180.00000
95132012.08.31 00:25close24080.101.250381.252180.00000388.641310517.56
95142012.08.31 00:45buy24090.101.250231.248230.00000
95152012.08.31 00:50modify24090.101.250231.247320.00000
95162012.08.31 01:00close24090.101.250811.247320.00000578.701311096.26
95172012.09.02 23:10sell24100.101.258051.259450.00000
95182012.09.03 01:00close24100.101.257531.259450.00000516.651311612.91
95192012.09.04 00:00buy24110.101.258731.256730.00000
95202012.09.04 00:05modify24110.101.258731.255710.00000
95212012.09.04 00:10modify24110.101.258731.255610.00000
95222012.09.04 00:15modify24110.101.258731.255590.00000
95232012.09.04 01:05modify24110.101.258731.255370.00000
95242012.09.04 01:10modify24110.101.258731.255160.00000
95252012.09.04 02:10modify24110.101.258731.255060.00000
95262012.09.04 02:45close24110.101.259121.255060.00000376.021311988.93
95272012.09.04 23:35sell24120.101.256681.258080.00000
95282012.09.05 00:40close24120.101.256451.258080.00000207.281312196.21
95292012.09.05 00:45buy24130.101.256201.254200.00000
95302012.09.05 00:50modify24130.101.256201.253290.00000
95312012.09.05 01:10modify24130.101.256201.252750.00000
95322012.09.05 01:30modify24130.101.256201.252740.00000
95332012.09.05 01:35modify24130.101.256201.252560.00000
95342012.09.05 01:40modify24130.101.256201.250550.00000
95352012.09.05 01:45modify24130.101.256201.250330.00000
95362012.09.05 01:50modify24130.101.256201.249780.00000
95372012.09.05 02:15modify24130.101.256201.249450.00000
95382012.09.05 03:50close24130.101.253631.249450.00000-2781.441309414.77
95392012.09.05 23:05sell24140.101.260041.261440.00000
95402012.09.06 00:30close24140.101.259831.261440.00000185.941309600.71
95412012.09.06 01:00buy24150.101.259561.258360.00000
95422012.09.06 01:05modify24150.101.259561.256000.00000
95432012.09.06 02:00close24150.101.259951.256000.00000376.011309976.72
95442012.09.07 00:05buy24160.101.263071.261070.00000
95452012.09.07 00:10modify24160.101.263071.259960.00000
95462012.09.07 00:15modify24160.101.263071.259830.00000
95472012.09.07 00:50modify24160.101.263071.259820.00000
95482012.09.07 00:55modify24160.101.263071.259720.00000
95492012.09.07 01:10modify24160.101.263071.259710.00000
95502012.09.07 01:15modify24160.101.263071.259660.00000
95512012.09.07 02:05close24160.101.263621.259660.00000546.691310523.41
95522012.09.09 23:00sell24170.101.280791.282190.00000
95532012.09.10 01:00close24170.101.280631.282190.00000132.601310656.00
95542012.09.11 00:00buy24180.101.275771.273770.00000
95552012.09.11 00:05modify24180.101.275771.272720.00000
95562012.09.11 00:10modify24180.101.275771.272630.00000
95572012.09.11 00:15modify24180.101.275771.272540.00000
95582012.09.11 01:25close24180.101.276151.272540.00000365.351311021.35
95592012.09.12 00:00buy24190.101.285441.283440.00000
95602012.09.12 00:05modify24190.101.285441.281940.00000
95612012.09.12 01:35modify24190.101.285441.281820.00000
95622012.09.12 01:50close24190.101.285441.281820.00000-40.001310981.35
95632012.09.12 01:55buy24200.101.284951.283750.00000
95642012.09.12 02:00modify24200.101.284951.282050.00000
95652012.09.12 02:00close24200.101.285551.282050.00000600.031311581.38
95662012.09.12 23:35sell24210.101.289741.291140.00000
95672012.09.13 01:00close24210.101.289901.291140.00000-208.771311372.61
95682012.09.13 22:00sell24220.101.298421.300420.00000
95692012.09.14 01:00close24220.101.298651.300420.00000-283.441311089.17
95702012.09.17 23:05sell24230.101.310881.312280.00000
95712012.09.18 01:00close24230.101.311351.312280.00000-539.471310549.70
95722012.09.18 23:10sell24240.101.304221.305620.00000
95732012.09.19 01:00close24240.101.304411.305620.00000-240.771310308.93
95742012.09.20 00:00buy24250.101.304791.302790.00000
95752012.09.20 00:05modify24250.101.304791.301640.00000
95762012.09.20 00:10modify24250.101.304791.301510.00000
95772012.09.20 00:30modify24250.101.304791.301410.00000
95782012.09.20 00:45modify24250.101.304791.301350.00000
95792012.09.20 01:50close24250.101.304981.301350.00000162.681310471.61
95802012.09.20 01:55buy24260.101.304661.303460.00000
95812012.09.20 02:00modify24260.101.304661.301310.00000
95822012.09.20 02:15close24260.101.304961.301310.00000280.011310751.62
95832012.09.20 22:00sell24270.101.296831.298830.00000
95842012.09.21 00:45close24270.101.296521.298830.00000292.631311044.25
95852012.09.24 00:00buy24280.101.297651.295650.00000
95862012.09.24 00:05modify24280.101.297651.295210.00000
95872012.09.24 00:15modify24280.101.297651.295170.00000
95882012.09.24 00:30modify24280.101.297651.295020.00000
95892012.09.24 00:45modify24280.101.297651.294880.00000
95902012.09.24 00:50modify24280.101.297651.294570.00000
95912012.09.24 01:05modify24280.101.297651.294250.00000
95922012.09.24 01:20modify24280.101.297651.293800.00000
95932012.09.24 01:25modify24280.101.297651.293680.00000
95942012.09.24 03:00modify24280.101.297651.293560.00000
95952012.09.24 03:05modify24280.101.297651.293500.00000
95962012.09.24 03:50close24280.101.297691.293500.000002.671311046.92
95972012.09.24 22:00sell24290.101.293441.295440.00000
95982012.09.25 01:00close24290.101.293051.295440.00000377.971311424.89
95992012.09.26 00:00buy24300.101.289961.287960.00000
96002012.09.26 00:05modify24300.101.289961.287300.00000
96012012.09.26 00:25modify24300.101.289961.287120.00000
96022012.09.26 00:30modify24300.101.289961.287020.00000
96032012.09.26 01:50modify24300.101.289961.286650.00000
96042012.09.26 02:10modify24300.101.289961.286640.00000
96052012.09.26 02:40modify24300.101.289961.286570.00000
96062012.09.26 02:45modify24300.101.289961.286550.00000
96072012.09.26 02:50modify24300.101.289961.286530.00000
96082012.09.26 03:50close24300.101.290271.286530.00000290.681311715.57
96092012.09.26 22:50sell24310.101.286151.288150.00000
96102012.09.27 01:00close24310.101.287341.288150.00000-1307.561310408.01
96112012.09.27 22:00sell24320.101.291541.293540.00000
96122012.09.27 23:40close24320.101.291211.293540.00000312.041310720.05
96132012.10.01 00:00buy24330.101.284391.282390.00000
96142012.10.01 00:05modify24330.101.284391.281450.00000
96152012.10.01 00:10modify24330.101.284391.281400.00000
96162012.10.01 00:15modify24330.101.284391.281340.00000
96172012.10.01 01:35modify24330.101.284391.281220.00000
96182012.10.01 01:40modify24330.101.284391.280740.00000
96192012.10.01 01:55modify24330.101.284391.280630.00000
96202012.10.01 02:00modify24330.101.284391.280350.00000
96212012.10.01 02:10modify24330.101.284391.280310.00000
96222012.10.01 02:15modify24330.101.284391.278630.00000
96232012.10.01 02:20modify24330.101.284391.278250.00000
96242012.10.01 02:25modify24330.101.284391.278120.00000
96252012.10.01 03:00modify24330.101.284391.277700.00000
96262012.10.01 05:50modify24330.101.284391.277690.00000
96272012.10.01 06:25close24330.101.282081.277690.00000-2504.101308215.95
96282012.10.03 00:00buy24340.101.291881.289880.00000
96292012.10.03 00:05modify24340.101.291881.288570.00000
96302012.10.03 00:10modify24340.101.291881.288440.00000
96312012.10.03 02:05modify24340.101.291881.288410.00000
96322012.10.03 02:10modify24340.101.291881.288380.00000
96332012.10.03 02:15modify24340.101.291881.287840.00000
96342012.10.03 02:20modify24340.101.291881.287560.00000
96352012.10.03 02:25modify24340.101.291881.287520.00000
96362012.10.03 04:10modify24340.101.291881.287220.00000
96372012.10.03 05:15close24340.101.291301.287220.00000-658.691307557.26
96382012.10.03 23:50sell24350.101.290361.291760.00000
96392012.10.04 01:00close24350.101.290901.291760.00000-614.151306943.11
96402012.10.08 00:45buy24360.101.302221.300220.00000
96412012.10.08 00:50modify24360.101.302221.299120.00000
96422012.10.08 01:20modify24360.101.302221.298680.00000
96432012.10.08 01:25modify24360.101.302221.298310.00000
96442012.10.08 01:30modify24360.101.302221.298230.00000
96452012.10.08 02:20modify24360.101.302221.298120.00000
96462012.10.08 02:45modify24360.101.302221.298090.00000
96472012.10.08 03:05modify24360.101.302221.297910.00000
96482012.10.08 03:10modify24360.101.302221.297800.00000
96492012.10.08 03:15modify24360.101.302221.297740.00000
96502012.10.08 03:30modify24360.101.302221.297550.00000
96512012.10.08 04:30modify24360.101.302221.297520.00000
96522012.10.08 04:40close24360.101.301321.297520.00000-1000.041305943.07
96532012.10.09 00:05buy24370.101.296681.294680.00000
96542012.10.09 00:10modify24370.101.296681.293780.00000
96552012.10.09 00:15modify24370.101.296681.293610.00000
96562012.10.09 00:35modify24370.101.296681.293590.00000
96572012.10.09 01:45modify24370.101.296681.293580.00000
96582012.10.09 01:50modify24370.101.296681.293510.00000
96592012.10.09 02:45close24370.101.297021.293510.00000322.681306265.75
96602012.10.09 23:50sell24380.101.287871.289270.00000
96612012.10.10 01:00close24380.101.288301.289270.00000-496.801305768.95
96622012.10.10 23:05sell24390.101.290061.291460.00000
96632012.10.10 23:45close24390.101.288631.291460.000001485.511307254.46
96642012.10.11 00:00buy24400.101.287371.285370.00000
96652012.10.11 00:05modify24400.101.287371.284030.00000
96662012.10.11 00:10modify24400.101.287371.283460.00000
96672012.10.11 00:15modify24400.101.287371.283420.00000
96682012.10.11 00:20modify24400.101.287371.283390.00000
96692012.10.11 00:40modify24400.101.287371.283310.00000
96702012.10.11 00:45modify24400.101.287371.283300.00000
96712012.10.11 00:50modify24400.101.287371.283100.00000
96722012.10.11 00:55modify24400.101.287371.281640.00000
96732012.10.11 01:10modify24400.101.287371.281200.00000
96742012.10.11 03:00close24400.101.285841.281200.00000-1672.061305582.40
96752012.10.15 01:55buy24410.101.294561.293360.00000
96762012.10.15 02:00modify24410.101.294561.291360.00000
96772012.10.15 02:10modify24410.101.294561.291220.00000
96782012.10.15 02:15modify24410.101.294561.290900.00000
96792012.10.15 02:45modify24410.101.294561.290680.00000
96802012.10.15 03:00modify24410.101.294561.289810.00000
96812012.10.15 03:05modify24410.101.294561.289120.00000
96822012.10.15 03:20modify24410.101.294561.287990.00000
96832012.10.15 03:25modify24410.101.294561.287930.00000
96842012.10.15 03:45modify24410.101.294561.286970.00000
96852012.10.15 03:50modify24410.101.294561.286950.00000
96862012.10.15 03:55modify24410.101.294561.286270.00000
96872012.10.15 05:25modify24410.101.294561.286040.00000
96882012.10.15 07:20close24410.101.290921.286040.00000-3922.831301659.57
96892012.10.15 22:55sell24420.101.295321.297320.00000
96902012.10.16 01:00close24420.101.294671.297320.00000655.331302314.90
96912012.10.16 22:45sell24430.101.304801.306800.00000
96922012.10.17 00:12s/l24430.101.306801.306800.00000-2171.661300143.24
96932012.10.18 00:00buy24440.101.311811.309810.00000
96942012.10.18 00:05modify24440.101.311811.308810.00000
96952012.10.18 00:10modify24440.101.311811.308760.00000
96962012.10.18 00:15modify24440.101.311811.308700.00000
96972012.10.18 00:30modify24440.101.311811.308610.00000
96982012.10.18 00:35modify24440.101.311811.308330.00000
96992012.10.18 01:30modify24440.101.311811.308250.00000
97002012.10.18 01:40modify24440.101.311811.308010.00000
97012012.10.18 01:45modify24440.101.311811.307840.00000
97022012.10.18 02:30modify24440.101.311811.307830.00000
97032012.10.18 03:30modify24440.101.311811.307630.00000
97042012.10.18 03:35modify24440.101.311811.307430.00000
97052012.10.18 03:40modify24440.101.311811.307370.00000
97062012.10.18 03:55modify24440.101.311811.307270.00000
97072012.10.18 06:25modify24440.101.311811.307060.00000
97082012.10.18 06:40modify24440.101.311811.306970.00000
97092012.10.18 06:45modify24440.101.311811.306350.00000
97102012.10.18 06:55modify24440.101.311811.306130.00000
97112012.10.18 07:00modify24440.101.311811.305850.00000
97122012.10.18 07:15modify24440.101.311811.305830.00000
97132012.10.18 08:00close24440.101.309661.305830.00000-2333.431297809.81
97142012.10.18 23:15sell24450.101.307121.308520.00000
97152012.10.19 00:00buy24460.101.306611.304610.00000
97162012.10.19 00:05modify24460.101.306611.303570.00000
97172012.10.19 00:20modify24460.101.306611.303540.00000
97182012.10.19 00:25modify24460.101.306611.303530.00000
97192012.10.19 00:35modify24460.101.306611.303520.00000
97202012.10.19 01:00close24450.101.306771.308520.00000335.291298145.10
97212012.10.19 01:05close24460.101.307241.303520.00000632.031298777.13
97222012.10.22 01:10buy24470.101.302051.300850.00000
97232012.10.22 01:15modify24470.101.302051.298990.00000
97242012.10.22 01:15close24470.101.302491.298990.00000429.351299206.48
97252012.10.22 01:25buy24480.101.302011.300810.00000
97262012.10.22 01:30modify24480.101.302011.298050.00000
97272012.10.22 01:50close24480.101.302271.298050.00000237.341299443.82
97282012.10.22 23:00sell24490.101.305591.306990.00000
97292012.10.23 01:00close24490.101.306481.306990.00000-987.521298456.30
97302012.10.23 22:05sell24500.101.297711.299710.00000
97312012.10.24 01:00close24500.101.298501.299710.00000-880.851297575.45
97322012.10.24 22:00sell24510.101.297281.299280.00000
97332012.10.25 01:00close24510.101.297021.299280.00000239.281297814.73
97342012.10.26 00:00buy24520.101.293291.291290.00000
97352012.10.26 00:05modify24520.101.293291.290270.00000
97362012.10.26 00:10modify24520.101.293291.290020.00000
97372012.10.26 01:15close24520.101.294331.290020.000001069.371298884.10
97382012.10.26 01:50buy24530.101.293461.292260.00000
97392012.10.26 01:55modify24530.101.293461.290330.00000
97402012.10.26 02:00modify24530.101.293461.290300.00000
97412012.10.26 02:05modify24530.101.293461.289810.00000
97422012.10.26 02:35modify24530.101.293461.289780.00000
97432012.10.26 02:45close24530.101.293791.289780.00000312.011299196.11
97442012.10.28 23:00sell24540.101.294071.295470.00000
97452012.10.29 00:10close24540.101.293301.295470.00000783.351299979.46
97462012.10.29 00:35buy24550.101.292621.290620.00000
97472012.10.29 00:40modify24550.101.292621.289400.00000
97482012.10.29 01:20modify24550.101.292621.289190.00000
97492012.10.29 01:25modify24550.101.292621.289100.00000
97502012.10.29 01:30modify24550.101.292621.288910.00000
97512012.10.29 02:55modify24550.101.292621.288480.00000
97522012.10.29 03:45close24550.101.292511.288480.00000-157.341299822.12
97532012.10.29 22:10sell24560.101.290311.292310.00000
97542012.10.30 01:00close24560.101.290331.292310.00000-59.421299762.70
97552012.10.30 23:10sell24570.101.295911.297310.00000
97562012.10.31 01:00close24570.101.296601.297310.00000-774.161298988.54
97572012.11.01 00:00buy24580.101.295641.293640.00000
97582012.11.01 00:05modify24580.101.295641.292560.00000
97592012.11.01 00:25modify24580.101.295641.292550.00000
97602012.11.01 00:30modify24580.101.295641.292220.00000
97612012.11.01 00:55close24580.101.295781.292220.00000109.341299097.88
97622012.11.01 01:05buy24590.101.295651.294450.00000
97632012.11.01 01:10modify24590.101.295651.292330.00000
97642012.11.01 01:10close24590.101.295831.292330.00000152.011299249.89
97652012.11.01 22:25sell24600.101.294131.296130.00000
97662012.11.02 01:00close24600.101.294631.296130.00000-571.481298678.41
97672012.11.05 00:00buy24610.101.281641.279640.00000
97682012.11.05 00:05modify24610.101.281641.279020.00000
97692012.11.05 00:55modify24610.101.281641.279000.00000
97702012.11.05 01:00modify24610.101.281641.278940.00000
97712012.11.05 01:30close24610.101.283191.278940.000001613.401300291.81
97722012.11.05 22:05sell24620.101.279281.281280.00000
97732012.11.06 01:00close24620.101.279671.281280.00000-454.131299837.68
97742012.11.07 00:05buy24630.101.281241.279240.00000
97752012.11.07 00:10modify24630.101.281241.278210.00000
97762012.11.07 00:15modify24630.101.281241.278180.00000
97772012.11.07 00:30modify24630.101.281241.278150.00000
97782012.11.07 00:35modify24630.101.281241.278000.00000
97792012.11.07 00:40modify24630.101.281241.277970.00000
97802012.11.07 00:45modify24630.101.281241.277850.00000
97812012.11.07 01:00modify24630.101.281241.277830.00000
97822012.11.07 01:40modify24630.101.281241.277630.00000
97832012.11.07 01:50modify24630.101.281241.277560.00000
97842012.11.07 02:00modify24630.101.281241.277480.00000
97852012.11.07 02:05modify24630.101.281241.277190.00000
97862012.11.07 02:40modify24630.101.281241.276050.00000
97872012.11.07 02:50modify24630.101.281241.275970.00000
97882012.11.07 02:55modify24630.101.281241.275810.00000
97892012.11.07 03:05modify24630.101.281241.275250.00000
97902012.11.07 04:50close24630.101.280261.275250.00000-1085.381298752.30
97912012.11.07 22:35sell24640.101.276821.278820.00000
97922012.11.08 01:00close24640.101.277051.278820.00000-283.441298468.86
97932012.11.08 01:25buy24650.101.276191.274990.00000
97942012.11.08 01:30modify24650.101.276191.272490.00000
97952012.11.08 01:35modify24650.101.276191.272370.00000
97962012.11.08 01:55modify24650.101.276191.272110.00000
97972012.11.08 02:00modify24650.101.276191.271990.00000
97982012.11.08 02:05modify24650.101.276191.271890.00000
97992012.11.08 02:10modify24650.101.276191.271200.00000
98002012.11.08 03:25close24650.101.276381.271200.00000162.681298631.54
98012012.11.08 22:00sell24660.101.274741.276740.00000
98022012.11.09 01:00close24660.101.274361.276740.00000367.301298998.84
98032012.11.13 00:00buy24670.101.270851.268850.00000
98042012.11.13 00:05modify24670.101.270851.267800.00000
98052012.11.13 00:10modify24670.101.270851.267740.00000
98062012.11.13 00:35modify24670.101.270851.267580.00000
98072012.11.13 01:10modify24670.101.270851.267560.00000
98082012.11.13 01:15modify24670.101.270851.267400.00000
98092012.11.13 02:25modify24670.101.270851.267210.00000
98102012.11.13 02:55modify24670.101.270851.266730.00000
98112012.11.13 03:05modify24670.101.270851.266280.00000
98122012.11.13 03:55modify24670.101.270851.265980.00000
98132012.11.13 04:00modify24670.101.270851.265260.00000
98142012.11.13 04:05modify24670.101.270851.265100.00000
98152012.11.13 04:10modify24670.101.270851.264850.00000
98162012.11.13 06:35modify24670.101.270851.264470.00000
98172012.11.13 06:50modify24670.101.270851.264420.00000
98182012.11.13 08:00close24670.101.267891.264420.00000-3197.461295801.38
98192012.11.14 00:05buy24680.101.270151.268150.00000
98202012.11.14 00:10modify24680.101.270151.267110.00000
98212012.11.14 00:20modify24680.101.270151.267070.00000
98222012.11.14 00:35modify24680.101.270151.267020.00000
98232012.11.14 00:40modify24680.101.270151.267000.00000
98242012.11.14 01:35close24680.101.270791.267000.00000642.691296444.07
98252012.11.15 00:00buy24690.101.273541.271540.00000
98262012.11.15 00:05modify24690.101.273541.270190.00000
98272012.11.15 00:10modify24690.101.273541.270110.00000
98282012.11.15 01:21close24690.101.273691.270110.00000120.011296564.08
98292012.11.15 01:35buy24700.101.273191.271990.00000
98302012.11.15 01:40modify24700.101.273191.269680.00000
98312012.11.15 01:45modify24700.101.273191.269660.00000
98322012.11.15 01:50modify24700.101.273191.269640.00000
98332012.11.15 01:55modify24700.101.273191.269500.00000
98342012.11.15 02:00modify24700.101.273191.269350.00000
98352012.11.15 02:05modify24700.101.273191.268900.00000
98362012.11.15 02:35modify24700.101.273191.268410.00000
98372012.11.15 02:45modify24700.101.273191.268350.00000
98382012.11.15 03:40close24700.101.273111.268350.00000-125.331296438.75
98392012.11.15 23:15sell24710.101.277841.279240.00000
98402012.11.16 01:00close24710.101.278021.279240.00000-230.101296208.65
98412012.11.19 22:55sell24720.101.280821.282820.00000
98422012.11.20 00:10close24720.101.278811.282820.000002106.151298314.80
98432012.11.20 00:10buy24730.101.278811.276810.00000
98442012.11.20 00:15modify24730.101.278811.275710.00000
98452012.11.20 00:20modify24730.101.278811.275380.00000
98462012.11.20 00:25modify24730.101.278811.274280.00000
98472012.11.20 00:40modify24730.101.278811.274160.00000
98482012.11.20 00:45modify24730.101.278811.273810.00000
98492012.11.20 02:00modify24730.101.278811.273610.00000
98502012.11.20 03:10close24730.101.278371.273610.00000-509.361297805.44
98512012.11.20 22:15sell24740.101.281481.283480.00000
98522012.11.21 01:00close24740.101.281351.283480.00000100.601297906.04
98532012.11.21 23:05sell24750.101.282441.283840.00000
98542012.11.22 01:00close24750.101.282691.283840.00000-304.781297601.26
98552012.11.22 22:50sell24760.101.287951.289950.00000
98562012.11.23 01:00close24760.101.288001.289950.00000-91.421297509.84
98572012.11.26 00:50buy24770.101.297151.295150.00000
98582012.11.26 00:55modify24770.101.297151.294130.00000
98592012.11.26 01:25modify24770.101.297151.293870.00000
98602012.11.26 01:55modify24770.101.297151.293380.00000
98612012.11.26 02:35modify24770.101.297151.293240.00000
98622012.11.26 02:40modify24770.101.297151.292980.00000
98632012.11.26 03:30modify24770.101.297151.292890.00000
98642012.11.26 03:35modify24770.101.297151.292860.00000
98652012.11.26 03:45modify24770.101.297151.292770.00000
98662012.11.26 03:50modify24770.101.297151.292680.00000
98672012.11.26 03:55modify24770.101.297151.292490.00000
98682012.11.26 04:00modify24770.101.297151.292190.00000
98692012.11.26 04:10modify24770.101.297151.292030.00000
98702012.11.26 06:00close24770.101.296011.292030.00000-1256.051296253.79
98712012.11.26 23:15sell24780.101.296861.298260.00000
98722012.11.27 00:04s/l24780.101.298261.298260.00000-1531.571294722.22
98732012.11.27 23:10sell24790.101.293421.294820.00000
98742012.11.28 01:00close24790.101.293711.294820.00000-347.441294374.78
98752012.11.28 22:50sell24800.101.293921.295920.00000
98762012.11.29 00:16s/l24800.101.295921.295920.00000-2171.641292203.14
98772012.11.29 22:35sell24810.101.297241.299240.00000
98782012.11.30 01:00close24810.101.297621.299240.00000-443.451291759.69
98792012.12.03 01:00buy24820.101.299501.298300.00000
98802012.12.03 01:05modify24820.101.299501.295970.00000
98812012.12.03 01:25modify24820.101.299501.295640.00000
98822012.12.03 02:05close24820.101.299691.295640.00000162.671291922.36
98832012.12.04 22:10sell24830.101.310051.312050.00000
98842012.12.04 23:30close24830.101.309351.312050.00000706.751292629.11
98852012.12.05 00:40buy24840.101.309101.307100.00000
98862012.12.05 00:45modify24840.101.309101.306200.00000
98872012.12.05 00:50modify24840.101.309101.306110.00000
98882012.12.05 01:10modify24840.101.309101.306080.00000
98892012.12.05 01:15modify24840.101.309101.306020.00000
98902012.12.05 01:55close24840.101.309451.306020.00000333.351292962.46
98912012.12.06 00:00buy24850.101.306651.304650.00000
98922012.12.06 00:05modify24850.101.306651.303560.00000
98932012.12.06 01:25close24850.101.307131.303560.00000472.021293434.48
98942012.12.06 01:35buy24860.101.306931.305730.00000
98952012.12.06 01:40modify24860.101.306931.303530.00000
98962012.12.06 01:45modify24860.101.306931.303460.00000
98972012.12.06 01:55modify24860.101.306931.303290.00000
98982012.12.06 02:05close24860.101.307221.303290.00000269.351293703.83
98992012.12.06 22:55sell24870.101.296901.298900.00000
99002012.12.07 00:55close24870.101.295921.298900.000001007.361294711.19
99012012.12.10 00:00buy24880.101.288911.286910.00000
99022012.12.10 00:05modify24880.101.288911.285980.00000
99032012.12.10 00:10modify24880.101.288911.285940.00000
99042012.12.10 00:15modify24880.101.288911.285930.00000
99052012.12.10 00:20modify24880.101.288911.285920.00000
99062012.12.10 00:30modify24880.101.288911.285900.00000
99072012.12.10 00:45modify24880.101.288911.285660.00000
99082012.12.10 03:00close24880.101.290961.285660.000002146.751296857.94
99092012.12.10 22:00sell24890.101.293701.295700.00000
99102012.12.11 01:00close24890.101.293981.295700.00000-336.771296521.17
99112012.12.12 23:50sell24900.101.307341.308740.00000
99122012.12.13 01:00close24900.101.307011.308740.00000313.961296835.13
99132012.12.13 01:50buy24910.101.306541.305340.00000
99142012.12.13 01:55modify24910.101.306541.302990.00000
99152012.12.13 02:00modify24910.101.306541.302900.00000
99162012.12.13 02:10close24910.101.307091.302900.00000546.691297381.82
99172012.12.13 23:00sell24920.101.307501.308900.00000
99182012.12.14 00:50close24920.101.307271.308900.00000207.281297589.10
99192012.12.17 23:00sell24930.101.316061.317460.00000
99202012.12.18 00:40close24930.101.315761.317460.00000281.961297871.06
99212012.12.18 23:20sell24940.101.322431.323830.00000
99222012.12.19 01:00close24940.101.322291.323830.00000111.271297982.33
99232012.12.20 00:00buy24950.101.322551.320550.00000
99242012.12.20 00:05modify24950.101.322551.319520.00000
99252012.12.20 00:15modify24950.101.322551.318880.00000
99262012.12.20 00:20modify24950.101.322551.317850.00000
99272012.12.20 00:25modify24950.101.322551.317560.00000
99282012.12.20 00:45modify24950.101.322551.317380.00000
99292012.12.20 00:50modify24950.101.322551.316970.00000
99302012.12.20 01:00modify24950.101.322551.316810.00000
99312012.12.20 02:25close24950.101.321511.316810.00000-1149.381296832.95
99322012.12.20 22:00sell24960.101.323881.325880.00000
99332012.12.21 01:00close24960.101.324531.325880.00000-731.481296101.47
99342012.12.21 01:50buy24970.101.323681.322480.00000
99352012.12.21 01:55modify24970.101.323681.319910.00000
99362012.12.21 02:05modify24970.101.323681.319530.00000
99372012.12.21 02:10modify24970.101.323681.318980.00000
99382012.12.21 02:15modify24970.101.323681.318910.00000
99392012.12.21 02:25modify24970.101.323681.318750.00000
99402012.12.21 02:35modify24970.101.323681.318700.00000
99412012.12.21 03:05modify24970.101.323681.317510.00000
99422012.12.21 03:10modify24970.101.323681.317070.00000
99432012.12.21 03:15modify24970.101.323681.317020.00000
99442012.12.21 03:20modify24970.101.323681.316000.00000
99452012.12.21 03:25modify24970.101.323681.315990.00000
99462012.12.21 04:05modify24970.101.323681.315810.00000
99472012.12.21 04:20modify24970.101.323681.314970.00000
99482012.12.21 07:20close24970.101.319601.314970.00000-4392.171291709.30
99492012.12.27 22:00sell24980.101.323591.325590.00000
99502012.12.28 00:45close24980.101.323091.325590.00000495.311292204.61
99512012.12.31 01:00buy24990.101.321371.320170.00000
99522012.12.31 01:05modify24990.101.321371.318910.00000
99532012.12.31 01:05close24990.101.322411.318910.000001069.381293273.99
99542013.01.02 23:00sell25000.101.318511.319910.00000
99552013.01.03 01:00close25000.101.318861.319910.00000-411.451292862.54
99562013.01.04 00:00buy25010.101.304801.302800.00000
99572013.01.04 00:05modify25010.101.304801.301880.00000
99582013.01.04 00:10modify25010.101.304801.301680.00000
99592013.01.04 00:20modify25010.101.304801.301250.00000
99602013.01.04 00:30modify25010.101.304801.301090.00000
99612013.01.04 00:40modify25010.101.304801.300880.00000
99622013.01.04 00:45modify25010.101.304801.300010.00000
99632013.01.04 01:35close25010.101.304831.300010.00000-8.001292854.54
99642013.01.04 01:45buy25020.101.303951.302750.00000
99652013.01.04 01:50modify25020.101.303951.299820.00000
99662013.01.04 01:55modify25020.101.303951.299070.00000
99672013.01.04 02:00modify25020.101.303951.298810.00000
99682013.01.04 02:55modify25020.101.303951.298800.00000
99692013.01.04 03:00modify25020.101.303951.298310.00000
99702013.01.04 05:45close25020.101.302971.298310.00000-1085.371291769.17
99712013.01.07 23:05sell25030.101.311341.312740.00000
99722013.01.08 00:54s/l25030.101.312741.312740.00000-1531.571290237.60
99732013.01.08 22:00sell25040.101.308111.310110.00000
99742013.01.09 00:45close25040.101.307771.310110.00000324.631290562.23
99752013.01.09 23:05sell25050.101.306241.307640.00000
99762013.01.10 00:15close25050.101.305961.307640.00000260.621290822.85
99772013.01.10 01:00buy25060.101.305361.304160.00000
99782013.01.10 01:05modify25060.101.305361.302040.00000
99792013.01.10 01:10modify25060.101.305361.302000.00000
99802013.01.10 01:15modify25060.101.305361.301790.00000
99812013.01.10 01:20modify25060.101.305361.301670.00000
99822013.01.10 01:45modify25060.101.305361.301650.00000
99832013.01.10 02:05modify25060.101.305361.301640.00000
99842013.01.10 02:30modify25060.101.305361.301570.00000
99852013.01.10 02:35modify25060.101.305361.301200.00000
99862013.01.10 03:15modify25060.101.305361.301050.00000
99872013.01.10 03:30modify25060.101.305361.300970.00000
99882013.01.10 03:50modify25060.101.305361.300940.00000
99892013.01.10 03:55modify25060.101.305361.300610.00000
99902013.01.10 04:00modify25060.101.305361.300330.00000
99912013.01.10 05:40close25060.101.305041.300330.00000-381.351290441.50
99922013.01.10 22:20sell25070.101.325411.327410.00000
99932013.01.10 22:45close25070.101.324851.327410.00000557.401290998.90
99942013.01.10 23:25sell25080.101.325691.327090.00000
99952013.01.10 23:59s/l25080.101.327091.327090.00000-1533.491289465.41
99962013.01.14 00:00buy25090.101.333501.331500.00000
99972013.01.14 00:05close25090.101.335541.331500.000002136.081291601.49
99982013.01.14 22:00sell25100.101.337801.339800.00000
99992013.01.15 00:45close25100.101.337441.339800.00000345.961291947.45
100002013.01.15 23:00sell25110.101.331221.332620.00000
100012013.01.16 00:05close25110.101.330381.332620.00000858.011292805.46
100022013.01.16 23:25sell25120.101.329051.330450.00000
100032013.01.17 00:40close25120.101.328351.330450.00000708.671293514.13
100042013.01.17 22:00sell25130.101.338381.340380.00000
100052013.01.18 00:00close25130.101.336911.340380.000001530.091295044.22
100062013.01.22 01:55buy25140.101.331091.329890.00000
100072013.01.22 02:00modify25140.101.331091.327380.00000
100082013.01.22 02:05modify25140.101.331091.326900.00000
100092013.01.22 02:10modify25140.101.331091.326730.00000
100102013.01.22 04:05close25140.101.331101.326730.00000-29.331295014.89
100112013.01.22 22:00sell25150.101.331671.333670.00000
100122013.01.23 01:00close25150.101.332141.333670.00000-539.471294475.42
100132013.01.23 22:00sell25160.101.331951.333950.00000
100142013.01.24 00:35close25160.101.331331.333950.00000623.321295098.74
100152013.01.24 01:05buy25170.101.330591.329390.00000
100162013.01.24 01:10modify25170.101.330591.327350.00000
100172013.01.24 01:15modify25170.101.330591.326800.00000
100182013.01.24 02:10modify25170.101.330591.326690.00000
100192013.01.24 02:15modify25170.101.330591.326380.00000
100202013.01.24 03:25modify25170.101.330591.326370.00000
100212013.01.24 03:50close25170.101.330921.326370.00000312.011295410.75
100222013.01.24 23:20sell25180.101.337571.338970.00000
100232013.01.25 01:00close25180.101.337931.338970.00000-422.131294988.62
100242013.01.28 00:10buy25190.101.345231.343230.00000
100252013.01.28 00:15modify25190.101.345231.342470.00000
100262013.01.28 01:20close25190.101.346401.342470.000001208.051296196.67
100272013.01.29 00:20buy25200.101.344821.342820.00000
100282013.01.29 00:25modify25200.101.344821.341980.00000
100292013.01.29 00:30modify25200.101.344821.341700.00000
100302013.01.29 00:35modify25200.101.344821.341670.00000
100312013.01.29 00:40modify25200.101.344821.341650.00000
100322013.01.29 00:55modify25200.101.344821.341620.00000
100332013.01.29 01:00modify25200.101.344821.341470.00000
100342013.01.29 02:40close25200.101.345091.341470.00000248.011296444.68
100352013.01.29 22:15sell25210.101.348991.350990.00000
100362013.01.30 00:20close25210.101.348611.350990.00000367.291296811.97
100372013.01.31 00:05buy25220.101.356311.354310.00000
100382013.01.31 00:10modify25220.101.356311.353240.00000
100392013.01.31 00:40close25220.101.357151.353240.00000856.041297668.01
100402013.01.31 23:10sell25230.101.358021.359420.00000
100412013.02.01 00:00close25230.101.357431.359420.00000591.321298259.33
100422013.02.01 00:05buy25240.101.357301.355300.00000
100432013.02.01 00:10modify25240.101.357301.354520.00000
100442013.02.01 00:45close25240.101.358121.354520.00000834.711299094.04
100452013.02.04 00:00buy25250.101.365411.363410.00000
100462013.02.04 00:05modify25250.101.365411.362010.00000
100472013.02.04 00:50modify25250.101.365411.362000.00000
100482013.02.04 00:55modify25250.101.365411.361930.00000
100492013.02.04 01:00modify25250.101.365411.361840.00000
100502013.02.04 01:05modify25250.101.365411.361540.00000
100512013.02.04 02:00modify25250.101.365411.361430.00000
100522013.02.04 02:05modify25250.101.365411.361190.00000
100532013.02.04 02:20modify25250.101.365411.361100.00000
100542013.02.04 03:10modify25250.101.365411.359870.00000
100552013.02.04 03:50modify25250.101.365411.359620.00000
100562013.02.04 04:00modify25250.101.365411.359460.00000
100572013.02.04 04:10modify25250.101.365411.359390.00000
100582013.02.04 04:15modify25250.101.365411.359380.00000
100592013.02.04 04:55modify25250.101.365411.359270.00000
100602013.02.04 05:00modify25250.101.365411.359250.00000
100612013.02.04 06:55modify25250.101.365411.358910.00000
100622013.02.04 08:00close25250.101.362571.358910.00000-3069.461296024.58
100632013.02.05 00:45buy25260.101.350981.348980.00000
100642013.02.05 00:50modify25260.101.350981.347130.00000
100652013.02.05 02:45modify25260.101.350981.346990.00000
100662013.02.05 02:50modify25260.101.350981.346130.00000
100672013.02.05 05:20modify25260.101.350981.345950.00000
100682013.02.05 06:20modify25260.101.350981.345830.00000
100692013.02.05 06:25modify25260.101.350981.345620.00000
100702013.02.05 07:00modify25260.101.350981.345530.00000
100712013.02.05 07:05modify25260.101.350981.345250.00000
100722013.02.05 07:10modify25260.101.350981.345140.00000
100732013.02.05 08:00close25260.101.348341.345140.00000-2856.121293168.46
100742013.02.05 22:00sell25270.101.358401.360400.00000
100752013.02.05 23:10close25270.101.357601.360400.00000813.421293981.88
100762013.02.06 01:05buy25280.101.357361.356160.00000
100772013.02.06 01:10modify25280.101.357361.354370.00000
100782013.02.06 01:15modify25280.101.357361.354110.00000
100792013.02.06 01:40close25280.101.358041.354110.00000685.361294667.24
100802013.02.07 22:00sell25290.101.340231.342230.00000
100812013.02.08 00:25close25290.101.338931.342230.000001348.731296015.97
100822013.02.08 00:25buy25300.101.338931.336930.00000
100832013.02.08 00:30modify25300.101.338931.335810.00000
100842013.02.08 00:35modify25300.101.338931.335410.00000
100852013.02.08 01:05close25300.101.339701.335410.00000781.371296797.34
100862013.02.08 01:55buy25310.101.339101.337900.00000
100872013.02.08 02:00modify25310.101.339101.334730.00000
100882013.02.08 02:35close25310.101.339761.334730.00000664.031297461.37
100892013.02.11 23:20sell25320.101.340681.342080.00000
100902013.02.12 01:00close25320.101.340181.342080.00000495.311297956.68
100912013.02.12 23:25sell25330.101.345301.346700.00000
100922013.02.13 01:00close25330.101.345191.346700.0000079.261298035.94
100932013.02.13 01:15buy25340.101.344691.343490.00000
100942013.02.13 01:20modify25340.101.344691.341190.00000
100952013.02.13 01:25modify25340.101.344691.341080.00000
100962013.02.13 01:35close25340.101.345171.341080.00000472.021298507.96
100972013.02.13 23:35sell25350.101.344921.346320.00000
100982013.02.14 01:00close25350.101.344851.346320.0000036.601298544.56
100992013.02.14 01:45buy25360.101.344541.343340.00000
101002013.02.14 01:50modify25360.101.344541.340690.00000
101012013.02.14 02:10close25360.101.344761.340690.00000194.681298739.24
101022013.02.14 22:00sell25370.101.334581.336580.00000
101032013.02.15 00:00s/l25370.101.336581.336580.00000-2171.641296567.60
101042013.02.18 00:10buy25380.101.334971.332970.00000
101052013.02.18 00:15modify25380.101.334971.331940.00000
101062013.02.18 00:20modify25380.101.334971.331930.00000
101072013.02.18 00:55modify25380.101.334971.331750.00000
101082013.02.18 01:00modify25380.101.334971.331530.00000
101092013.02.18 01:50modify25380.101.334971.331500.00000
101102013.02.18 01:55modify25380.101.334971.331220.00000
101112013.02.18 02:00modify25380.101.334971.330810.00000
101122013.02.18 03:15modify25380.101.334971.330690.00000
101132013.02.18 03:20modify25380.101.334971.330300.00000
101142013.02.18 03:50modify25380.101.334971.330250.00000
101152013.02.18 05:20modify25380.101.334971.330020.00000
101162013.02.18 05:25modify25380.101.334971.330010.00000
101172013.02.18 05:30modify25380.101.334971.329820.00000
101182013.02.18 05:35modify25380.101.334971.329590.00000
101192013.02.18 07:15close25380.101.333601.329590.00000-1501.391295066.21
101202013.02.19 22:00sell25390.101.338751.340750.00000
101212013.02.20 00:15close25390.101.338611.340750.00000111.271295177.48
101222013.02.20 00:45buy25400.101.338421.336420.00000
101232013.02.20 00:50modify25400.101.338421.335410.00000
101242013.02.20 01:25modify25400.101.338421.335380.00000
101252013.02.20 01:40close25400.101.339351.335380.00000952.041296129.52
101262013.02.20 23:45sell25410.101.328301.329700.00000
101272013.02.21 00:00buy25420.101.327901.325900.00000
101282013.02.21 00:05modify25420.101.327901.325570.00000
101292013.02.21 00:05close25420.101.328571.325570.00000674.691296804.21
101302013.02.21 00:05buy25430.101.328621.326620.00000
101312013.02.21 00:10modify25430.101.328621.325310.00000
101322013.02.21 00:35close25430.101.328621.325310.00000-40.001296764.21
101332013.02.21 00:35buy25440.101.328671.326670.00000
101342013.02.21 00:40modify25440.101.328671.325840.00000
101352013.02.21 00:40close25440.101.328841.325840.00000141.341296905.55
101362013.02.21 00:45buy25450.101.328481.326480.00000
101372013.02.21 00:50modify25450.101.328481.325380.00000
101382013.02.21 00:55close25450.101.328561.325380.0000045.341296950.89
101392013.02.21 00:55buy25460.101.328611.326610.00000
101402013.02.21 01:00modify25460.101.328611.325700.00000
101412013.02.21 01:00close25460.101.328701.325700.0000056.011297006.90
101422013.02.21 01:00close25410.101.328751.329700.00000-518.141296488.76
101432013.02.21 23:00sell25470.101.318371.319770.00000
101442013.02.22 01:00close25470.101.319221.319770.00000-944.841295543.92
101452013.02.26 00:00buy25480.101.306181.304180.00000
101462013.02.26 00:05modify25480.101.306181.302740.00000
101472013.02.26 02:10close25480.101.308181.302740.000002093.401297637.32
101482013.02.26 22:50sell25490.101.305891.307890.00000
101492013.02.27 01:00close25490.101.306471.307890.00000-656.821296980.50
101502013.02.27 22:25sell25500.101.313661.315660.00000
101512013.02.28 01:00close25500.101.313521.315660.00000111.271297091.77
101522013.03.01 00:00buy25510.101.305621.303620.00000
101532013.03.01 00:05modify25510.101.305621.302660.00000
101542013.03.01 00:10modify25510.101.305621.302580.00000
101552013.03.01 00:15modify25510.101.305621.302520.00000
101562013.03.01 00:35modify25510.101.305621.302440.00000
101572013.03.01 00:55close25510.101.306491.302440.00000888.081297979.85
101582013.03.04 22:00sell25520.101.302321.304320.00000
101592013.03.05 01:00close25520.101.302521.304320.00000-251.441297728.41
101602013.03.05 23:20sell25530.101.304371.305770.00000
101612013.03.06 01:00close25530.101.304541.305770.00000-219.441297508.97
101622013.03.07 00:00buy25540.101.296631.294630.00000
101632013.03.07 00:05modify25540.101.296631.293930.00000
101642013.03.07 02:05close25540.101.297881.293930.000001293.451298802.42
101652013.03.11 22:00sell25550.101.303981.305980.00000
101662013.03.12 01:00close25550.101.304561.305980.00000-656.831298145.59
101672013.03.12 22:25sell25560.101.303631.305630.00000
101682013.03.13 01:00close25560.101.302751.305630.00000900.711299046.30
101692013.03.15 00:25buy25570.101.300291.298290.00000
101702013.03.15 00:30modify25570.101.300291.297280.00000
101712013.03.15 00:35modify25570.101.300291.297120.00000
101722013.03.15 00:40modify25570.101.300291.297030.00000
101732013.03.15 00:55modify25570.101.300291.296940.00000
101742013.03.15 01:05modify25570.101.300291.296890.00000
101752013.03.15 01:30close25570.101.300741.296890.00000440.041299486.34
101762013.03.18 00:05buy25580.101.290751.288750.00000
101772013.03.18 00:50modify25580.101.290751.288650.00000
101782013.03.18 00:55modify25580.101.290751.288030.00000
101792013.03.18 01:00modify25580.101.290751.287990.00000
101802013.03.18 01:15modify25580.101.290751.287170.00000
101812013.03.18 01:45modify25580.101.290751.286410.00000
101822013.03.18 03:00modify25580.101.290751.285970.00000
101832013.03.18 06:15close25580.101.290521.285970.00000-285.351299200.99
101842013.03.19 01:40buy25590.101.294381.293180.00000
101852013.03.19 01:45modify25590.101.294381.290880.00000
101862013.03.19 01:50modify25590.101.294381.290870.00000
101872013.03.19 01:55modify25590.101.294381.290820.00000
101882013.03.19 02:00modify25590.101.294381.290660.00000
101892013.03.19 02:05modify25590.101.294381.290300.00000
101902013.03.19 03:15modify25590.101.294381.290220.00000
101912013.03.19 03:35close25590.101.295371.290220.000001016.091300217.08
101922013.03.21 00:00buy25600.101.293231.291230.00000
101932013.03.21 00:05modify25600.101.293231.290200.00000
101942013.03.21 00:15modify25600.101.293231.290180.00000
101952013.03.21 00:20modify25600.101.293231.290120.00000
101962013.03.21 01:00close25600.101.294341.290120.000001144.111301361.19
101972013.03.21 01:25buy25610.101.293581.292380.00000
101982013.03.21 01:30modify25610.101.293581.289890.00000
101992013.03.21 01:50modify25610.101.293581.289850.00000
102002013.03.21 01:55modify25610.101.293581.289800.00000
102012013.03.21 02:00modify25610.101.293581.289730.00000
102022013.03.21 02:10modify25610.101.293581.289630.00000
102032013.03.21 02:35close25610.101.293721.289630.00000109.351301470.54
102042013.03.22 01:00buy25620.101.289441.288240.00000
102052013.03.22 01:05modify25620.101.289441.285940.00000
102062013.03.22 01:15modify25620.101.289441.285910.00000
102072013.03.22 01:20modify25620.101.289441.285780.00000
102082013.03.22 01:30modify25620.101.289441.285620.00000
102092013.03.22 02:05close25620.101.290001.285620.00000557.391302027.93
102102013.03.25 00:00buy25630.101.294741.292740.00000
102112013.03.25 00:05modify25630.101.294741.291590.00000
102122013.03.25 02:10close25630.101.297331.291590.000002722.911304750.84
102132013.03.26 01:00buy25640.101.284791.283590.00000
102142013.03.26 01:05modify25640.101.284791.281680.00000
102152013.03.26 01:20modify25640.101.284791.281530.00000
102162013.03.26 01:30close25640.101.285541.281530.00000760.071305510.91
102172013.03.26 23:50sell25650.101.286091.287490.00000
102182013.03.27 00:15close25650.101.285271.287490.00000836.731306347.64
102192013.03.27 23:30sell25660.101.277801.279200.00000
102202013.03.28 01:00close25660.101.277721.279200.0000047.271306394.91
102212013.03.29 01:25buy25670.101.281421.280220.00000
102222013.03.29 01:30modify25670.101.281421.277960.00000
102232013.03.29 01:35modify25670.101.281421.277790.00000
102242013.03.29 02:15modify25670.101.281421.277720.00000
102252013.03.29 02:50close25670.101.281941.277720.00000514.711306909.62
102262013.04.01 00:00buy25680.101.280311.278310.00000
102272013.04.01 00:05modify25680.101.280311.277760.00000
102282013.04.01 00:10modify25680.101.280311.277730.00000
102292013.04.01 01:10modify25680.101.280311.277710.00000
102302013.04.01 01:15modify25680.101.280311.277160.00000
102312013.04.01 01:20modify25680.101.280311.277110.00000
102322013.04.01 01:25modify25680.101.280311.277050.00000
102332013.04.01 01:30modify25680.101.280311.276980.00000
102342013.04.01 03:15modify25680.101.280311.276760.00000
102352013.04.01 03:25modify25680.101.280311.276740.00000
102362013.04.01 03:30modify25680.101.280311.276510.00000
102372013.04.01 03:35modify25680.101.280311.276240.00000
102382013.04.01 03:50modify25680.101.280311.275990.00000
102392013.04.01 03:55modify25680.101.280311.275900.00000
102402013.04.01 04:05modify25680.101.280311.275720.00000
102412013.04.01 04:10modify25680.101.280311.275640.00000
102422013.04.01 04:15modify25680.101.280311.275560.00000
102432013.04.01 04:20modify25680.101.280311.275160.00000
102442013.04.01 04:30modify25680.101.280311.274760.00000
102452013.04.01 04:35modify25680.101.280311.274590.00000
102462013.04.01 04:45modify25680.101.280311.274350.00000
102472013.04.01 04:50modify25680.101.280311.274180.00000
102482013.04.01 07:15close25680.101.278321.274180.00000-2162.861304746.76
102492013.04.02 00:10buy25690.101.284111.282110.00000
102502013.04.02 00:15modify25690.101.284111.281220.00000
102512013.04.02 02:55close25690.101.284771.281220.00000664.071305410.83
102522013.04.02 23:35sell25700.101.281601.283000.00000
102532013.04.03 01:00close25700.101.282241.283000.00000-720.861304689.97
102542013.04.04 00:30buy25710.101.284161.282160.00000
102552013.04.04 00:35modify25710.101.284161.281180.00000
102562013.04.04 01:05modify25710.101.284161.281130.00000
102572013.04.04 02:15close25710.101.284551.281130.00000376.041305066.01
102582013.04.04 22:00sell25720.101.293601.295600.00000
102592013.04.05 00:10close25720.101.293041.295600.00000559.351305625.36
102602013.04.08 00:00buy25730.101.297271.295270.00000
102612013.04.08 08:00close25730.101.298581.295270.000001357.451306982.81
102622013.04.08 23:45sell25740.101.300331.301730.00000
102632013.04.09 00:11s/l25740.101.301731.301730.00000-1531.651305451.16
102642013.04.09 22:00sell25750.101.309811.311810.00000
102652013.04.09 22:35close25750.101.308481.311810.000001378.901306830.06
102662013.04.10 00:00buy25760.101.308201.306200.00000
102672013.04.10 00:05modify25760.101.308201.305160.00000
102682013.04.10 00:10modify25760.101.308201.305040.00000
102692013.04.10 00:15modify25760.101.308201.305010.00000
102702013.04.10 00:20modify25760.101.308201.305000.00000
102712013.04.10 00:50modify25760.101.308201.304950.00000
102722013.04.10 01:05modify25760.101.308201.304840.00000
102732013.04.10 01:10modify25760.101.308201.304700.00000
102742013.04.10 01:15modify25760.101.308201.304680.00000
102752013.04.10 01:35modify25760.101.308201.304660.00000
102762013.04.10 02:00close25760.101.308311.304660.0000077.351306907.41
102772013.04.10 23:00sell25770.101.306751.308150.00000
102782013.04.11 01:00close25770.101.306721.308150.00000-6.071306901.34
102792013.04.12 00:00buy25780.101.309951.307950.00000
102802013.04.12 00:05modify25780.101.309951.307050.00000
102812013.04.12 00:55close25780.101.310591.307050.00000642.731307544.07
102822013.04.16 00:00buy25790.101.303301.301300.00000
102832013.04.16 00:05modify25790.101.303301.301000.00000
102842013.04.16 00:25modify25790.101.303301.300950.00000
102852013.04.16 01:05close25790.101.305071.300950.000001848.161309392.23
102862013.04.16 22:00sell25800.101.319071.321070.00000
102872013.04.16 23:05close25800.101.317961.321070.000001144.191310536.42
102882013.04.17 00:00buy25810.101.317671.315670.00000
102892013.04.17 00:05modify25810.101.317671.314690.00000
102902013.04.17 00:10modify25810.101.317671.314620.00000
102912013.04.17 01:10close25810.101.318041.314620.00000354.701310891.12
102922013.04.17 01:25buy25820.101.317701.316500.00000
102932013.04.17 01:30modify25820.101.317701.314160.00000
102942013.04.17 01:45modify25820.101.317701.314150.00000
102952013.04.17 01:50modify25820.101.317701.314110.00000
102962013.04.17 01:55modify25820.101.317701.313890.00000
102972013.04.17 02:10close25820.101.318161.313890.00000450.711311341.83
102982013.04.17 23:45sell25830.101.303081.304480.00000
102992013.04.18 00:40close25830.101.302741.304480.00000324.651311666.48
103002013.04.19 00:00buy25840.101.304921.302920.00000
103012013.04.19 00:05modify25840.101.304921.302110.00000
103022013.04.19 00:10modify25840.101.304921.302010.00000
103032013.04.19 00:15modify25840.101.304921.301810.00000
103042013.04.19 00:25modify25840.101.304921.301800.00000
103052013.04.19 01:30close25840.101.305361.301800.00000429.381312095.86
103062013.04.22 00:00buy25850.101.305851.303850.00000
103072013.04.22 00:20modify25850.101.305851.303730.00000
103082013.04.22 00:45modify25850.101.305851.303530.00000
103092013.04.22 00:50modify25850.101.305851.303470.00000
103102013.04.22 01:10modify25850.101.305851.303160.00000
103112013.04.22 01:20modify25850.101.305851.303110.00000
103122013.04.22 01:25modify25850.101.305851.303060.00000
103132013.04.22 01:30modify25850.101.305851.302970.00000
103142013.04.22 02:40modify25850.101.305851.302720.00000
103152013.04.22 02:50modify25850.101.305851.302680.00000
103162013.04.22 03:25close25850.101.306311.302680.00000450.721312546.58
103172013.04.22 22:00sell25860.101.305781.307780.00000
103182013.04.23 01:00close25860.101.306151.307780.00000-432.811312113.77
103192013.04.23 23:00sell25870.101.299931.301330.00000
103202013.04.24 00:00close25870.101.299351.301330.00000580.691312694.46
103212013.04.24 22:00sell25880.101.302071.304070.00000
103222013.04.24 23:05close25880.101.301301.304070.00000781.471313475.93
103232013.04.25 00:50buy25890.101.301291.299290.00000
103242013.04.25 00:55modify25890.101.301291.298210.00000
103252013.04.25 01:00modify25890.101.301291.298070.00000
103262013.04.25 01:25modify25890.101.301291.298060.00000
103272013.04.25 02:15close25890.101.301621.298060.00000312.041313787.97
103282013.04.29 22:50sell25900.101.309931.311930.00000
103292013.04.30 00:55close25900.101.309101.311930.00000847.401314635.37
103302013.04.30 22:40sell25910.101.316711.318710.00000
103312013.05.01 01:00close25910.101.316651.318710.0000025.931314661.30
103322013.05.02 00:00buy25920.101.317751.315750.00000
103332013.05.02 00:05modify25920.101.317751.315000.00000
103342013.05.02 01:05close25920.101.318711.315000.00000984.101315645.40
103352013.05.02 01:20buy25930.101.317591.316390.00000
103362013.05.02 01:25modify25930.101.317591.314070.00000
103372013.05.02 01:30modify25930.101.317591.313930.00000
103382013.05.02 03:40modify25930.101.317591.313770.00000
103392013.05.02 03:45modify25930.101.317591.313610.00000
103402013.05.02 04:20close25930.101.318081.313610.00000482.721316128.12
103412013.05.02 23:00sell25940.101.306511.307910.00000
103422013.05.03 01:00close25940.101.306181.307910.00000313.981316442.10
103432013.05.07 01:45buy25950.101.307091.305890.00000
103442013.05.07 01:50modify25950.101.307091.303560.00000
103452013.05.07 02:05close25950.101.307471.303560.00000365.371316807.47
103462013.05.08 00:50buy25960.101.307581.305580.00000
103472013.05.08 00:55modify25960.101.307581.304520.00000
103482013.05.08 01:40modify25960.101.307581.304510.00000
103492013.05.08 01:50modify25960.101.307581.304340.00000
103502013.05.08 02:50close25960.101.307751.304340.00000141.351316948.82
103512013.05.09 00:00buy25970.101.315191.313190.00000
103522013.05.09 00:05modify25970.101.315191.312490.00000
103532013.05.09 00:10modify25970.101.315191.312360.00000
103542013.05.09 00:25close25970.101.315681.312360.00000482.711317431.53
103552013.05.09 01:05buy25980.101.315371.314170.00000
103562013.05.09 01:10modify25980.101.315371.312240.00000
103572013.05.09 01:10close25980.101.315741.312240.00000354.711317786.24
103582013.05.09 23:20sell25990.101.304041.305440.00000
103592013.05.10 01:00close25990.101.304391.305440.00000-411.481317374.76
103602013.05.15 00:00buy26000.101.291921.289920.00000
103612013.05.15 00:05modify26000.101.291921.289450.00000
103622013.05.15 01:20close26000.101.293441.289450.000001581.471318956.23
103632013.05.15 22:00sell26010.101.287471.289470.00000
103642013.05.16 01:00close26010.101.287991.289470.00000-592.831318363.40
103652013.05.20 22:00sell26020.101.289621.291620.00000
103662013.05.21 00:00close26020.101.288131.291620.000001551.491319914.89
103672013.05.22 23:05sell26030.101.285671.287070.00000
103682013.05.23 00:40close26030.101.285191.287070.00000474.001320388.89
103692013.05.24 00:00buy26040.101.293201.291200.00000
103702013.05.24 00:05modify26040.101.293201.290160.00000
103712013.05.24 00:10modify26040.101.293201.290030.00000
103722013.05.24 00:35modify26040.101.293201.289940.00000
103732013.05.24 00:40modify26040.101.293201.289880.00000
103742013.05.24 02:10modify26040.101.293201.289770.00000
103752013.05.24 02:35modify26040.101.293201.289640.00000
103762013.05.24 02:40modify26040.101.293201.289570.00000
103772013.05.24 03:00modify26040.101.293201.289200.00000
103782013.05.24 03:05modify26040.101.293201.289190.00000
103792013.05.24 03:10modify26040.101.293201.289100.00000
103802013.05.24 03:15modify26040.101.293201.288660.00000
103812013.05.24 03:20modify26040.101.293201.288100.00000
103822013.05.24 03:25modify26040.101.293201.287910.00000
103832013.05.24 05:35close26040.101.291931.287910.00000-1394.791318994.10
103842013.05.27 22:40sell26050.101.293601.295600.00000
103852013.05.27 23:55close26050.101.292821.295600.00000792.131319786.23
103862013.05.28 22:00sell26060.101.287361.289360.00000
103872013.05.28 23:10close26060.101.285621.289360.000001816.301321602.53
103882013.05.29 00:05buy26070.101.285441.283440.00000
103892013.05.29 00:10modify26070.101.285441.282320.00000
103902013.05.29 00:15modify26070.101.285441.282250.00000
103912013.05.29 00:50modify26070.101.285441.282050.00000
103922013.05.29 01:45modify26070.101.285441.282020.00000
103932013.05.29 02:10modify26070.101.285441.281800.00000
103942013.05.29 02:15modify26070.101.285441.281630.00000
103952013.05.29 02:20modify26070.101.285441.281230.00000
103962013.05.29 02:30modify26070.101.285441.281200.00000
103972013.05.29 04:05close26070.101.285741.281200.00000280.031321882.56
103982013.05.29 23:00sell26080.101.293971.295370.00000
103992013.05.30 01:00close26080.101.293921.295370.0000015.261321897.81
104002013.06.04 00:05buy26090.101.307281.305280.00000
104012013.06.04 00:10modify26090.101.307281.304560.00000
104022013.06.04 00:15modify26090.101.307281.304450.00000
104032013.06.04 00:25modify26090.101.307281.304340.00000
104042013.06.04 00:50modify26090.101.307281.304150.00000
104052013.06.04 00:55modify26090.101.307281.304040.00000
104062013.06.04 01:00modify26090.101.307281.303930.00000
104072013.06.04 01:05modify26090.101.307281.303870.00000
104082013.06.04 01:35modify26090.101.307281.303640.00000
104092013.06.04 01:40modify26090.101.307281.303610.00000
104102013.06.04 02:05modify26090.101.307281.303510.00000
104112013.06.04 02:10modify26090.101.307281.303490.00000
104122013.06.04 03:40close26090.101.307451.303490.00000141.351322039.16
104132013.06.04 22:10sell26100.101.308301.310300.00000
104142013.06.05 01:00close26100.101.308161.310300.00000111.281322150.44
104152013.06.05 22:35sell26110.101.309751.311750.00000
104162013.06.06 01:00close26110.101.309181.311750.00000570.021322720.46
104172013.06.06 23:30sell26120.101.324571.325970.00000
104182013.06.07 00:45close26120.101.324061.325970.00000506.011323226.47
104192013.06.10 00:00buy26130.101.318841.316840.00000
104202013.06.10 00:05modify26130.101.318841.316210.00000
104212013.06.10 00:25modify26130.101.318841.315820.00000
104222013.06.10 03:25close26130.101.321581.315820.000002882.951326109.42
104232013.06.10 22:00sell26140.101.326041.328040.00000
104242013.06.11 00:35close26140.101.325411.328040.00000634.031326743.45
104252013.06.11 22:00sell26150.101.330611.332610.00000
104262013.06.12 01:00close26150.101.331301.332610.00000-774.201325969.25
104272013.06.12 23:30sell26160.101.333591.334990.00000
104282013.06.13 01:00close26160.101.333781.334990.00000-240.791325728.46
104292013.06.13 22:00sell26170.101.334481.336480.00000
104302013.06.13 22:38s/l26170.101.336481.336480.00000-2173.761323554.70
104312013.06.13 22:40sell26180.101.336321.338320.00000
104322013.06.14 01:00close26180.101.337291.338320.00000-1072.961322481.74
104332013.06.17 22:20sell26190.101.334151.336150.00000
104342013.06.17 22:22s/l26190.101.336151.336150.00000-2173.761320307.98
104352013.06.17 22:25sell26200.101.336691.338690.00000
104362013.06.18 01:00close26200.101.336131.338690.00000559.381320867.36
104372013.06.19 00:00buy26210.101.339091.337090.00000
104382013.06.19 00:05modify26210.101.339091.336160.00000
104392013.06.19 01:20modify26210.101.339091.336050.00000
104402013.06.19 01:25modify26210.101.339091.336020.00000
104412013.06.19 01:30modify26210.101.339091.336010.00000
104422013.06.19 01:40modify26210.101.339091.335990.00000
104432013.06.19 01:50modify26210.101.339091.335530.00000
104442013.06.19 01:55modify26210.101.339091.335450.00000
104452013.06.19 03:20close26210.101.339251.335450.00000130.691320998.05
104462013.06.19 23:30sell26220.101.329571.330970.00000
104472013.06.20 00:10buy26230.101.328951.326950.00000
104482013.06.20 00:15modify26230.101.328951.326110.00000
104492013.06.20 00:15close26230.101.329111.326110.00000130.691321128.74
104502013.06.20 00:15buy26240.101.329161.327160.00000
104512013.06.20 00:20modify26240.101.329161.326080.00000
104522013.06.20 00:20close26240.101.329081.326080.00000-125.341321003.40
104532013.06.20 00:20buy26250.101.329131.327130.00000
104542013.06.20 00:25modify26250.101.329131.326290.00000
104552013.06.20 00:25close26250.101.329291.326290.00000130.691321134.09
104562013.06.20 00:35buy26260.101.329161.327160.00000
104572013.06.20 00:40modify26260.101.329161.325900.00000
104582013.06.20 00:45modify26260.101.329161.325720.00000
104592013.06.20 01:00close26260.101.329441.325720.00000258.711321392.80
104602013.06.20 01:00close26220.101.329491.330970.0000047.271321440.07
104612013.06.20 23:10sell26270.101.322051.323450.00000
104622013.06.21 01:00close26270.101.322481.323450.00000-496.851320943.22
104632013.06.24 00:05buy26280.101.309741.307740.00000
104642013.06.24 00:10modify26280.101.309741.306830.00000
104652013.06.24 00:25modify26280.101.309741.306560.00000
104662013.06.24 02:40close26280.101.310981.306560.000001282.851322226.07
104672013.06.25 23:00sell26290.101.309721.311120.00000
104682013.06.25 23:50close26290.101.308831.311120.00000909.531323135.60
104692013.06.26 00:00buy26300.101.307621.305620.00000
104702013.06.26 00:05modify26300.101.307621.305110.00000
104712013.06.26 00:10modify26300.101.307621.305090.00000
104722013.06.26 00:15modify26300.101.307621.305030.00000
104732013.06.26 01:10modify26300.101.307621.304970.00000
104742013.06.26 01:15modify26300.101.307621.304770.00000
104752013.06.26 01:25modify26300.101.307621.304660.00000
104762013.06.26 01:30modify26300.101.307621.304470.00000
104772013.06.26 01:35modify26300.101.307621.304450.00000
104782013.06.26 02:25modify26300.101.307621.304360.00000
104792013.06.26 02:40modify26300.101.307621.304080.00000
104802013.06.26 03:20close26300.101.308061.304080.00000429.401323565.00
104812013.06.26 22:05sell26310.101.301131.303130.00000
104822013.06.27 01:00close26310.101.300651.303130.00000474.031324039.03
104832013.06.27 22:00sell26320.101.304661.306660.00000
104842013.06.28 00:20close26320.101.303541.306660.000001156.841325195.87
104852013.06.28 01:40buy26330.101.303271.302070.00000
104862013.06.28 01:45modify26330.101.303271.299910.00000
104872013.06.28 01:50modify26330.101.303271.299850.00000
104882013.06.28 02:00modify26330.101.303271.299750.00000
104892013.06.28 02:05modify26330.101.303271.299690.00000
104902013.06.28 02:10modify26330.101.303271.299540.00000
104912013.06.28 02:45close26330.101.303851.299540.00000578.761325774.63
104922013.07.01 22:15sell26340.101.306191.308190.00000
104932013.07.02 01:00close26340.101.306131.308190.0000025.941325800.57
104942013.07.02 23:50sell26350.101.297751.299150.00000
104952013.07.03 01:00close26350.101.298161.299150.00000-475.501325325.07
104962013.07.03 22:45sell26360.101.301291.303290.00000
104972013.07.04 01:00close26360.101.300831.303290.00000452.691325777.76
104982013.07.05 00:00buy26370.101.291201.289200.00000
104992013.07.05 00:05modify26370.101.291201.288350.00000
105002013.07.05 00:10modify26370.101.291201.288210.00000
105012013.07.05 00:45modify26370.101.291201.288120.00000
105022013.07.05 00:50modify26370.101.291201.288090.00000
105032013.07.05 01:00modify26370.101.291201.288080.00000
105042013.07.05 01:15modify26370.101.291201.288070.00000
105052013.07.05 01:20modify26370.101.291201.287890.00000
105062013.07.05 01:25modify26370.101.291201.287870.00000
105072013.07.05 01:30modify26370.101.291201.287640.00000
105082013.07.05 02:00modify26370.101.291201.287310.00000
105092013.07.05 02:10modify26370.101.291201.287120.00000
105102013.07.05 02:20modify26370.101.291201.287100.00000
105112013.07.05 02:35modify26370.101.291201.286690.00000
105122013.07.05 02:40modify26370.101.291201.286350.00000
105132013.07.05 02:45modify26370.101.291201.286110.00000
105142013.07.05 02:50modify26370.101.291201.286000.00000
105152013.07.05 02:55modify26370.101.291201.285850.00000
105162013.07.05 04:40close26370.101.290071.285850.00000-1245.481324532.28
105172013.07.08 00:00buy26380.101.280981.278980.00000
105182013.07.08 00:05modify26380.101.280981.278210.00000
105192013.07.08 01:10close26380.101.282801.278210.000001901.581326433.86
105202013.07.08 22:00sell26390.101.287421.289420.00000
105212013.07.09 00:05close26390.101.286701.289420.00000730.071327163.93
105222013.07.09 22:00sell26400.101.278611.280610.00000
105232013.07.10 01:00close26400.101.278621.280610.00000-48.751327115.18
105242013.07.10 23:50sell26410.101.293581.294980.00000
105252013.07.10 23:51s/l26410.101.294981.294980.00000-1533.631325581.55
105262013.07.11 22:00sell26420.101.309641.311640.00000
105272013.07.11 22:02s/l26420.101.311641.311640.00000-2173.761323407.79
105282013.07.11 22:05sell26430.101.310271.312270.00000
105292013.07.12 01:00close26430.101.309571.312270.00000708.741324116.53
105302013.07.15 22:40sell26440.101.307071.309070.00000
105312013.07.16 00:00close26440.101.306001.309070.000001103.481325220.01
105322013.07.16 22:00sell26450.101.316031.318030.00000
105332013.07.17 00:40close26450.101.315321.318030.00000719.411325939.42
105342013.07.17 23:20sell26460.101.312451.313850.00000
105352013.07.18 01:00close26460.101.312241.313850.00000185.971326125.39
105362013.07.18 01:25buy26470.101.311321.310120.00000
105372013.07.18 01:30modify26470.101.311321.308050.00000
105382013.07.18 01:35modify26470.101.311321.307930.00000
105392013.07.18 01:40modify26470.101.311321.307880.00000
105402013.07.18 01:45modify26470.101.311321.307850.00000
105412013.07.18 01:50modify26470.101.311321.307820.00000
105422013.07.18 02:55close26470.101.312081.307820.00000770.761326896.15
105432013.07.18 22:40sell26480.101.310891.312890.00000
105442013.07.19 01:00close26480.101.311151.312890.00000-315.471326580.68
105452013.07.22 01:00buy26490.101.313551.312350.00000
105462013.07.22 01:05modify26490.101.313551.310510.00000
105472013.07.22 01:05close26490.101.314011.310510.00000450.731327031.41
105482013.07.23 00:00buy26500.101.318361.316360.00000
105492013.07.23 00:05modify26500.101.318361.315440.00000
105502013.07.23 01:00modify26500.101.318361.315320.00000
105512013.07.23 01:45modify26500.101.318361.315290.00000
105522013.07.23 01:50modify26500.101.318361.315260.00000
105532013.07.23 02:20close26500.101.318791.315260.00000418.721327450.13
105542013.07.23 22:00sell26510.101.323261.325260.00000
105552013.07.24 00:35close26510.101.322011.325260.000001295.521328745.65
105562013.07.24 23:00sell26520.101.319651.321050.00000
105572013.07.25 01:00close26520.101.319681.321050.00000-70.091328675.56
105582013.07.25 01:45buy26530.101.318911.317710.00000
105592013.07.25 01:50modify26530.101.318911.315520.00000
105602013.07.25 02:55modify26530.101.318911.315350.00000
105612013.07.25 03:40close26530.101.319521.315350.00000610.751329286.31
105622013.07.25 22:10sell26540.101.326711.328710.00000
105632013.07.25 22:56s/l26540.101.328711.328710.00000-2173.761327112.55
105642013.07.25 23:00sell26550.101.328421.329820.00000
105652013.07.26 00:05close26550.101.327591.329820.00000847.431327959.98
105662013.07.29 22:05sell26560.101.326811.328810.00000
105672013.07.30 00:00close26560.101.326011.328810.00000815.421328775.40
105682013.07.30 01:55buy26570.101.325831.324630.00000
105692013.07.30 02:00modify26570.101.325831.322460.00000
105702013.07.30 02:05modify26570.101.325831.322450.00000
105712013.07.30 02:10modify26570.101.325831.322430.00000
105722013.07.30 02:20close26570.101.326251.322430.00000408.061329183.46
105732013.07.30 22:30sell26580.101.326561.328560.00000
105742013.07.31 00:30close26580.101.326091.328560.00000463.351329646.81
105752013.07.31 22:00sell26590.101.333881.335880.00000
105762013.08.01 00:20close26590.101.330201.335880.000003888.011333534.82
105772013.08.01 23:45sell26600.101.321321.322720.00000
105782013.08.02 00:35close26600.101.320501.322720.00000836.751334371.57
105792013.08.02 01:10buy26610.101.320581.319380.00000
105802013.08.02 01:15modify26610.101.320581.317130.00000
105812013.08.02 01:25close26610.101.321061.317130.00000472.071334843.64
105822013.08.06 22:30sell26620.101.330661.332660.00000
105832013.08.07 01:00close26620.101.330741.332660.00000-123.431334720.21
105842013.08.07 22:20sell26630.101.333681.335680.00000
105852013.08.08 01:00close26630.101.333651.335680.00000-6.071334714.14
105862013.08.09 00:00buy26640.101.337991.335990.00000
105872013.08.09 00:05modify26640.101.337991.335150.00000
105882013.08.09 00:10modify26640.101.337991.335040.00000
105892013.08.09 00:35modify26640.101.337991.335000.00000
105902013.08.09 00:40modify26640.101.337991.334880.00000
105912013.08.09 02:30modify26640.101.337991.334870.00000
105922013.08.09 02:35modify26640.101.337991.334650.00000
105932013.08.09 03:25modify26640.101.337991.334550.00000
105942013.08.09 04:20close26640.101.338461.334550.00000461.401335175.54
105952013.08.12 00:00buy26650.101.331931.329930.00000
105962013.08.12 00:05modify26650.101.331931.329570.00000
105972013.08.12 02:10close26650.101.333731.329570.000001880.241337055.78
105982013.08.12 22:00sell26660.101.330991.332990.00000
105992013.08.13 00:15close26660.101.329871.332990.000001156.821338212.60
106002013.08.13 01:00buy26670.101.329891.328690.00000
106012013.08.13 01:05modify26670.101.329891.326450.00000
106022013.08.13 01:10modify26670.101.329891.326370.00000
106032013.08.13 01:15modify26670.101.329891.326260.00000
106042013.08.13 01:20modify26670.101.329891.325960.00000
106052013.08.13 01:25modify26670.101.329891.325860.00000
106062013.08.13 01:30modify26670.101.329891.325830.00000
106072013.08.13 01:35modify26670.101.329891.325800.00000
106082013.08.13 01:40modify26670.101.329891.325770.00000
106092013.08.13 01:45modify26670.101.329891.325730.00000
106102013.08.13 01:50modify26670.101.329891.325590.00000
106112013.08.13 02:05modify26670.101.329891.325450.00000
106122013.08.13 02:10modify26670.101.329891.325440.00000
106132013.08.13 04:15close26670.101.329471.325440.00000-488.051337724.55
106142013.08.13 22:00sell26680.101.325941.327940.00000
106152013.08.14 00:40close26680.101.325921.327940.00000-16.741337707.81
106162013.08.14 22:20sell26690.101.326081.328080.00000
106172013.08.15 00:00close26690.101.325371.328080.00000719.401338427.21
106182013.08.15 22:00sell26700.101.334571.336570.00000
106192013.08.16 01:00close26700.101.335011.336570.00000-507.511337919.70
106202013.08.20 00:00buy26710.101.333351.331350.00000
106212013.08.20 00:05modify26710.101.333351.330700.00000
106222013.08.20 00:15modify26710.101.333351.330670.00000
106232013.08.20 00:20modify26710.101.333351.330570.00000
106242013.08.20 00:30modify26710.101.333351.330530.00000
106252013.08.20 00:35modify26710.101.333351.330460.00000
106262013.08.20 00:40modify26710.101.333351.330360.00000
106272013.08.20 00:45modify26710.101.333351.330330.00000
106282013.08.20 01:10modify26710.101.333351.330060.00000
106292013.08.20 02:20close26710.101.333601.330060.00000226.701338146.40
106302013.08.21 00:00buy26720.101.341571.339570.00000
106312013.08.21 00:05modify26720.101.341571.338720.00000
106322013.08.21 00:20modify26720.101.341571.338620.00000
106332013.08.21 00:25modify26720.101.341571.338610.00000
106342013.08.21 01:05modify26720.101.341571.338600.00000
106352013.08.21 01:10modify26720.101.341571.338540.00000
106362013.08.21 03:00close26720.101.341971.338540.00000386.721338533.12
106372013.08.22 01:15buy26730.101.334991.333790.00000
106382013.08.22 01:20modify26730.101.334991.331390.00000
106392013.08.22 01:25modify26730.101.334991.331330.00000
106402013.08.22 01:30modify26730.101.334991.331320.00000
106412013.08.22 01:40modify26730.101.334991.331290.00000
106422013.08.22 01:45modify26730.101.334991.331240.00000
106432013.08.22 01:50modify26730.101.334991.331120.00000
106442013.08.22 01:55modify26730.101.334991.330990.00000
106452013.08.22 02:25modify26730.101.334991.330520.00000
106462013.08.22 03:10modify26730.101.334991.330360.00000
106472013.08.22 03:25modify26730.101.334991.330310.00000
106482013.08.22 03:30modify26730.101.334991.329930.00000
106492013.08.22 03:35modify26730.101.334991.329690.00000
106502013.08.22 06:30close26730.101.333711.329690.00000-1405.501337127.62
106512013.08.22 23:20sell26740.101.336211.337610.00000
106522013.08.23 00:30close26740.101.335371.337610.00000858.091337985.71
106532013.08.26 00:05buy26750.101.338191.336190.00000
106542013.08.26 00:10modify26750.101.338191.335280.00000
106552013.08.26 00:15close26750.101.338471.335280.00000258.711338244.42
106562013.08.26 01:30buy26760.101.338091.336890.00000
106572013.08.26 01:35modify26760.101.338091.334510.00000
106582013.08.26 01:45modify26760.101.338091.334410.00000
106592013.08.26 01:55modify26760.101.338091.334380.00000
106602013.08.26 02:00modify26760.101.338091.334260.00000
106612013.08.26 02:20modify26760.101.338091.334250.00000
106622013.08.26 02:45close26760.101.338191.334250.0000066.681338311.10
106632013.08.26 22:25sell26770.101.337381.339380.00000
106642013.08.26 23:55close26770.101.336701.339380.00000685.471338996.57
106652013.08.27 23:45sell26780.101.338971.340370.00000
106662013.08.28 01:00close26780.101.339001.340370.00000-70.091338926.48
106672013.08.28 22:00sell26790.101.333801.335800.00000
106682013.08.29 01:00close26790.101.333981.335800.00000-230.121338696.36
106692013.08.29 22:00sell26800.101.324261.326260.00000
106702013.08.29 23:45close26800.101.323811.326260.00000440.101339136.46
106712013.08.30 00:40buy26810.101.323581.321580.00000
106722013.08.30 00:45modify26810.101.323581.320400.00000
106732013.08.30 01:35modify26810.101.323581.320380.00000
106742013.08.30 02:50modify26810.101.323581.320370.00000
106752013.08.30 03:35close26810.101.323901.320370.00000301.381339437.84
106762013.09.02 01:45buy26820.101.320151.318950.00000
106772013.09.02 01:50modify26820.101.320151.316780.00000
106782013.09.02 01:55modify26820.101.320151.316580.00000
106792013.09.02 02:00modify26820.101.320151.316510.00000
106802013.09.02 02:05modify26820.101.320151.316200.00000
106812013.09.02 02:50close26820.101.320951.316200.00000813.441340251.28
106822013.09.02 22:25sell26830.101.319521.321520.00000
106832013.09.02 23:55close26830.101.318801.321520.00000728.161340979.44
106842013.09.03 01:20buy26840.101.319041.317840.00000
106852013.09.03 01:25modify26840.101.319041.315670.00000
106862013.09.03 01:30modify26840.101.319041.315540.00000
106872013.09.03 01:35modify26840.101.319041.315520.00000
106882013.09.03 02:00modify26840.101.319041.315430.00000
106892013.09.03 02:05modify26840.101.319041.315140.00000
106902013.09.03 04:00modify26840.101.319041.315120.00000
106912013.09.03 04:55close26840.101.318961.315120.00000-125.341340854.10
106922013.09.03 22:00sell26850.101.316801.318800.00000
106932013.09.04 00:50close26850.101.316631.318800.00000143.291340997.39
106942013.09.04 00:50buy26860.101.316631.314630.00000
106952013.09.04 00:55modify26860.101.316631.313390.00000
106962013.09.04 02:20close26860.101.317071.313390.00000429.401341426.79
106972013.09.05 00:00buy26870.101.320591.318590.00000
106982013.09.05 00:05modify26870.101.320591.317660.00000
106992013.09.05 00:10modify26870.101.320591.317570.00000
107002013.09.05 00:15modify26870.101.320591.317380.00000
107012013.09.05 00:20modify26870.101.320591.317370.00000
107022013.09.05 00:30modify26870.101.320591.317360.00000
107032013.09.05 00:35modify26870.101.320591.317340.00000
107042013.09.05 00:40modify26870.101.320591.317150.00000
107052013.09.05 02:05modify26870.101.320591.316900.00000
107062013.09.05 02:10modify26870.101.320591.316830.00000
107072013.09.05 02:20modify26870.101.320591.316810.00000
107082013.09.05 03:05modify26870.101.320591.316700.00000
107092013.09.05 03:25modify26870.101.320591.316690.00000
107102013.09.05 03:30modify26870.101.320591.316470.00000
107112013.09.05 04:30close26870.101.320061.316470.00000-605.401340821.39
107122013.09.06 00:05buy26880.101.311701.309700.00000
107132013.09.06 00:10modify26880.101.311701.308760.00000
107142013.09.06 00:15modify26880.101.311701.308650.00000
107152013.09.06 00:50modify26880.101.311701.308610.00000
107162013.09.06 00:55modify26880.101.311701.308580.00000
107172013.09.06 02:00close26880.101.312021.308580.00000301.381341122.77
107182013.09.09 00:00buy26890.101.316201.314200.00000
107192013.09.09 00:05modify26890.101.316201.313500.00000
107202013.09.09 02:20close26890.101.317521.313500.000001368.181342490.95
107212013.09.10 00:00buy26900.101.325391.323390.00000
107222013.09.10 00:05modify26900.101.325391.322350.00000
107232013.09.10 00:10modify26900.101.325391.322250.00000
107242013.09.10 00:20modify26900.101.325391.322230.00000
107252013.09.10 00:55modify26900.101.325391.322190.00000
107262013.09.10 01:35close26900.101.325491.322190.0000066.681342557.63
107272013.09.10 01:55buy26910.101.325191.323990.00000
107282013.09.10 02:00modify26910.101.325191.321610.00000
107292013.09.10 02:20close26910.101.325481.321610.00000269.371342827.00
107302013.09.10 23:20sell26920.101.326791.328190.00000
107312013.09.11 00:25close26920.101.326531.328190.00000239.311343066.31
107322013.09.11 23:20sell26930.101.331321.332720.00000
107332013.09.11 23:40close26930.101.330821.332720.00000493.441343559.75
107342013.09.12 00:55buy26940.101.331021.329020.00000
107352013.09.12 01:00modify26940.101.331021.328010.00000
107362013.09.12 01:10modify26940.101.331021.327950.00000
107372013.09.12 01:20modify26940.101.331021.327850.00000
107382013.09.12 01:55modify26940.101.331021.327820.00000
107392013.09.12 02:00modify26940.101.331021.327720.00000
107402013.09.12 02:30close26940.101.331211.327720.00000162.691343722.44
107412013.09.13 00:00buy26950.101.329731.327730.00000
107422013.09.13 00:05modify26950.101.329731.326980.00000
107432013.09.13 00:20close26950.101.330071.326980.00000322.721344045.16
107442013.09.13 00:35buy26960.101.329891.327890.00000
107452013.09.13 00:40modify26960.101.329891.326790.00000
107462013.09.13 00:45close26960.101.330051.326790.00000130.691344175.85
107472013.09.17 00:00buy26970.101.333311.331310.00000
107482013.09.17 00:05modify26970.101.333311.330460.00000
107492013.09.17 00:55modify26970.101.333311.330440.00000
107502013.09.17 01:05modify26970.101.333311.330270.00000
107512013.09.17 03:35modify26970.101.333311.330190.00000
107522013.09.17 03:40modify26970.101.333311.329980.00000
107532013.09.17 03:45modify26970.101.333311.329890.00000
107542013.09.17 03:55modify26970.101.333311.329720.00000
107552013.09.17 05:10modify26970.101.333311.329700.00000
107562013.09.17 05:35close26970.101.333501.329700.00000162.691344338.54
107572013.09.17 23:00sell26980.101.335881.337280.00000
107582013.09.18 01:00close26980.101.335761.337280.0000089.941344428.48
107592013.09.18 22:00sell26990.101.350831.352830.00000
107602013.09.18 23:29s/l26990.101.352831.352830.00000-2173.761342254.72
107612013.09.18 23:30sell27000.101.352721.354120.00000
107622013.09.18 23:31s/l27000.101.354121.354120.00000-1533.641340721.08
107632013.09.18 23:35sell27010.101.353421.354820.00000
107642013.09.19 00:10modify27010.101.353421.352470.00000
107652013.09.19 00:15modify27010.101.353421.352410.00000
107662013.09.19 00:25modify27010.101.353421.352130.00000
107672013.09.19 00:50modify27010.101.353421.352000.00000
107682013.09.19 00:50close27010.101.351201.352000.000002330.391343051.47
107692013.09.19 22:30sell27020.101.353421.355420.00000
107702013.09.20 01:00close27020.101.352871.355420.00000548.701343600.17
107712013.09.24 00:00buy27030.101.349201.347200.00000
107722013.09.24 00:05modify27030.101.349201.346230.00000
107732013.09.24 00:20modify27030.101.349201.346190.00000
107742013.09.24 00:30modify27030.101.349201.346150.00000
107752013.09.24 00:35modify27030.101.349201.346100.00000
107762013.09.24 01:30close27030.101.349461.346100.00000237.371343837.54
107772013.09.25 00:00buy27040.101.347221.345220.00000
107782013.09.25 00:05modify27040.101.347221.344050.00000
107792013.09.25 01:00modify27040.101.347221.343960.00000
107802013.09.25 01:25modify27040.101.347221.343890.00000
107812013.09.25 02:05close27040.101.347251.343890.00000-8.001343829.54
107822013.09.26 00:40buy27050.101.352141.350140.00000
107832013.09.26 00:45modify27050.101.352141.349220.00000
107842013.09.26 01:00modify27050.101.352141.349150.00000
107852013.09.26 01:05modify27050.101.352141.349070.00000
107862013.09.26 01:45modify27050.101.352141.349020.00000
107872013.09.26 01:50modify27050.101.352141.349000.00000
107882013.09.26 01:55modify27050.101.352141.348910.00000
107892013.09.26 02:15modify27050.101.352141.348840.00000
107902013.09.26 02:25modify27050.101.352141.348760.00000
107912013.09.26 02:45modify27050.101.352141.348590.00000
107922013.09.26 02:50modify27050.101.352141.348560.00000
107932013.09.26 02:55modify27050.101.352141.348470.00000
107942013.09.26 03:35close27050.101.352141.348470.00000-40.001343789.54
107952013.09.26 23:35sell27060.101.348641.350040.00000
107962013.09.27 01:00close27060.101.348651.350040.00000-48.751343740.79
107972013.09.30 00:00buy27070.101.348861.346860.00000
107982013.09.30 00:05modify27070.101.348861.346410.00000
107992013.09.30 00:20modify27070.101.348861.346280.00000
108002013.09.30 00:25modify27070.101.348861.346040.00000
108012013.09.30 00:30modify27070.101.348861.345990.00000
108022013.09.30 00:35modify27070.101.348861.345810.00000
108032013.09.30 00:40modify27070.101.348861.345500.00000
108042013.09.30 00:45modify27070.101.348861.345110.00000
108052013.09.30 01:00modify27070.101.348861.345040.00000
108062013.09.30 02:25close27070.101.349181.345040.00000301.371344042.16
108072013.09.30 23:10sell27080.101.352771.354170.00000
108082013.09.30 23:25close27080.101.352151.354170.00000621.471344663.63
108092013.10.01 00:00buy27090.101.352461.350460.00000
108102013.10.01 00:05modify27090.101.352461.349630.00000
108112013.10.01 00:10modify27090.101.352461.349560.00000
108122013.10.01 00:15modify27090.101.352461.349490.00000
108132013.10.01 00:25modify27090.101.352461.349370.00000
108142013.10.01 00:35modify27090.101.352461.349230.00000
108152013.10.01 00:40modify27090.101.352461.349220.00000
108162013.10.01 00:45modify27090.101.352461.349160.00000
108172013.10.01 00:50modify27090.101.352461.349140.00000
108182013.10.01 00:55modify27090.101.352461.349100.00000
108192013.10.01 01:00modify27090.101.352461.349080.00000
108202013.10.01 02:10modify27090.101.352461.348730.00000
108212013.10.01 03:05close27090.101.352371.348730.00000-136.011344527.62
108222013.10.01 23:00sell27100.101.353341.354740.00000
108232013.10.01 23:20close27100.101.352851.354740.00000482.771345010.39
108242013.10.02 00:35buy27110.101.352561.350560.00000
108252013.10.02 00:40modify27110.101.352561.349450.00000
108262013.10.02 00:45modify27110.101.352561.349340.00000
108272013.10.02 00:50modify27110.101.352561.349310.00000
108282013.10.02 00:55modify27110.101.352561.349250.00000
108292013.10.02 01:50modify27110.101.352561.349220.00000
108302013.10.02 02:10modify27110.101.352561.349190.00000
108312013.10.02 02:15modify27110.101.352561.348870.00000
108322013.10.02 02:25modify27110.101.352561.348670.00000
108332013.10.02 03:25modify27110.101.352561.348180.00000
108342013.10.02 03:40modify27110.101.352561.348020.00000
108352013.10.02 03:45modify27110.101.352561.347790.00000
108362013.10.02 04:55modify27110.101.352561.347770.00000
108372013.10.02 05:30close27110.101.351511.347770.00000-1160.141343850.25
108382013.10.02 23:05sell27120.101.358671.360070.00000
108392013.10.02 23:30close27120.101.358071.360070.00000600.131344450.38
108402013.10.03 00:00buy27130.101.357691.355690.00000
108412013.10.03 00:05modify27130.101.357691.355100.00000
108422013.10.03 00:10modify27130.101.357691.355080.00000
108432013.10.03 00:15modify27130.101.357691.355070.00000
108442013.10.03 00:20modify27130.101.357691.354960.00000
108452013.10.03 00:45modify27130.101.357691.354920.00000
108462013.10.03 00:50modify27130.101.357691.354890.00000
108472013.10.03 01:20modify27130.101.357691.354870.00000
108482013.10.03 01:25modify27130.101.357691.354810.00000
108492013.10.03 01:30modify27130.101.357691.354780.00000
108502013.10.03 01:35modify27130.101.357691.354760.00000
108512013.10.03 01:40modify27130.101.357691.354710.00000
108522013.10.03 02:15close27130.101.358191.354710.00000493.401344943.78
108532013.10.04 00:00buy27140.101.361711.359710.00000
108542013.10.04 00:05modify27140.101.361711.359000.00000
108552013.10.04 00:10close27140.101.362081.359000.00000354.711345298.49
108562013.10.07 23:55sell27150.101.357981.359380.00000
108572013.10.08 00:30close27150.101.357621.359380.00000345.991345644.48
108582013.10.08 00:35buy27160.101.357591.355590.00000
108592013.10.08 00:40modify27160.101.357591.354370.00000
108602013.10.08 02:45close27160.101.357811.354370.00000194.701345839.18
108612013.10.08 23:15sell27170.101.357361.358760.00000
108622013.10.09 00:20close27170.101.357141.358760.00000196.641346035.82
108632013.10.09 22:00sell27180.101.351871.353870.00000
108642013.10.10 01:00close27180.101.352321.353870.00000-518.171345517.65
108652013.10.11 00:00buy27190.101.351871.349870.00000
108662013.10.11 00:05modify27190.101.351871.348920.00000
108672013.10.11 00:10modify27190.101.351871.348910.00000
108682013.10.11 00:50modify27190.101.351871.348740.00000
108692013.10.11 01:00close27190.101.352491.348740.00000621.411346139.06
108702013.10.15 00:00buy27200.101.355941.353940.00000
108712013.10.15 00:05modify27200.101.355941.352980.00000
108722013.10.15 00:55modify27200.101.355941.352930.00000
108732013.10.15 01:00modify27200.101.355941.352830.00000
108742013.10.15 01:05modify27200.101.355941.352560.00000
108752013.10.15 01:50modify27200.101.355941.352470.00000
108762013.10.15 01:55modify27200.101.355941.352460.00000
108772013.10.15 02:10modify27200.101.355941.352370.00000
108782013.10.15 02:20modify27200.101.355941.352280.00000
108792013.10.15 02:25modify27200.101.355941.352250.00000
108802013.10.15 03:45modify27200.101.355941.352150.00000
108812013.10.15 03:55modify27200.101.355941.352090.00000
108822013.10.15 04:30close27200.101.355621.352090.00000-381.371345757.69
108832013.10.15 23:45sell27210.101.353301.354700.00000
108842013.10.16 01:00close27210.101.352541.354700.00000772.741346530.43
108852013.10.17 22:00sell27220.101.367551.369550.00000
108862013.10.18 00:45close27220.101.367131.369550.00000410.011346940.44
108872013.10.22 00:15buy27230.101.367571.365570.00000
108882013.10.22 00:20modify27230.101.367571.364680.00000
108892013.10.22 00:30modify27230.101.367571.364520.00000
108902013.10.22 02:00modify27230.101.367571.364460.00000
108912013.10.22 02:05modify27230.101.367571.364410.00000
108922013.10.22 02:10modify27230.101.367571.364300.00000
108932013.10.22 02:15modify27230.101.367571.363970.00000
108942013.10.22 04:00modify27230.101.367571.363920.00000
108952013.10.22 04:10modify27230.101.367571.363830.00000
108962013.10.22 04:15modify27230.101.367571.363720.00000
108972013.10.22 04:25modify27230.101.367571.363490.00000
108982013.10.22 04:30modify27230.101.367571.363440.00000
108992013.10.22 05:35modify27230.101.367571.363370.00000
109002013.10.22 05:40modify27230.101.367571.363260.00000
109012013.10.22 05:55modify27230.101.367571.363240.00000
109022013.10.22 07:40close27230.101.366661.363240.00000-1010.791345929.65
109032013.10.23 00:20buy27240.101.378001.376000.00000
109042013.10.23 00:25modify27240.101.378001.374890.00000
109052013.10.23 00:30modify27240.101.378001.374870.00000
109062013.10.23 00:35modify27240.101.378001.374810.00000
109072013.10.23 00:40modify27240.101.378001.374760.00000
109082013.10.23 01:00modify27240.101.378001.374650.00000
109092013.10.23 03:05modify27240.101.378001.374540.00000
109102013.10.23 04:35close27240.101.378291.374540.00000269.371346199.02
109112013.10.24 00:00buy27250.101.377511.375510.00000
109122013.10.24 00:05modify27250.101.377511.374630.00000
109132013.10.24 00:10modify27250.101.377511.374600.00000
109142013.10.24 00:20modify27250.101.377511.374580.00000
109152013.10.24 00:25modify27250.101.377511.374540.00000
109162013.10.24 00:55modify27250.101.377511.374420.00000
109172013.10.24 01:25close27250.101.377651.374420.00000109.351346308.37
109182013.10.24 01:30buy27260.101.377561.376360.00000
109192013.10.24 01:35modify27260.101.377561.374110.00000
109202013.10.24 01:45modify27260.101.377561.374080.00000
109212013.10.24 02:00modify27260.101.377561.374020.00000
109222013.10.24 02:20modify27260.101.377561.374000.00000
109232013.10.24 02:25modify27260.101.377561.373980.00000
109242013.10.24 02:40close27260.101.377671.373980.0000077.351346385.72
109252013.10.25 00:05buy27270.101.379861.377860.00000
109262013.10.25 00:10modify27270.101.379861.376890.00000
109272013.10.25 00:20modify27270.101.379861.376880.00000
109282013.10.25 00:25modify27270.101.379861.376850.00000
109292013.10.25 00:30modify27270.101.379861.376790.00000
109302013.10.25 00:40modify27270.101.379861.376770.00000
109312013.10.25 00:45modify27270.101.379861.376760.00000
109322013.10.25 01:05modify27270.101.379861.376600.00000
109332013.10.25 01:15modify27270.101.379861.376590.00000
109342013.10.25 01:20modify27270.101.379861.376550.00000
109352013.10.25 01:40modify27270.101.379861.376530.00000
109362013.10.25 02:40close27270.101.380061.376530.00000173.361346559.08
109372013.10.28 22:00sell27280.101.380591.382590.00000
109382013.10.28 22:50close27280.101.378801.382590.000001869.721348428.80
109392013.10.29 00:00buy27290.101.378391.376390.00000
109402013.10.29 00:05modify27290.101.378391.375550.00000
109412013.10.29 00:50modify27290.101.378391.375510.00000
109422013.10.29 01:35modify27290.101.378391.375230.00000
109432013.10.29 02:10close27290.101.378631.375230.00000216.031348644.83
109442013.10.30 23:00sell27300.101.373111.374510.00000
109452013.10.31 01:00close27300.101.373681.374510.00000-646.211347998.62
109462013.10.31 01:55buy27310.101.372081.370880.00000
109472013.10.31 02:00modify27310.101.372081.368640.00000
109482013.10.31 02:15modify27310.101.372081.368330.00000
109492013.10.31 03:30close27310.101.373051.368330.00000994.811348993.43
109502013.11.04 23:00sell27320.101.351611.353010.00000
109512013.11.05 00:20close27320.101.351291.353010.00000303.321349296.75
109522013.11.05 01:45buy27330.101.351051.349850.00000
109532013.11.05 01:50modify27330.101.351051.347380.00000
109542013.11.05 01:55modify27330.101.351051.347270.00000
109552013.11.05 02:45close27330.101.351501.347270.00000440.071349736.82
109562013.11.05 22:05sell27340.101.347621.349620.00000
109572013.11.06 01:00close27340.101.347341.349620.00000260.651349997.47
109582013.11.06 23:15sell27350.101.352351.353750.00000
109592013.11.07 00:25close27350.101.351831.353750.00000516.701350514.17
109602013.11.07 00:30buy27360.101.351711.349710.00000
109612013.11.07 00:35modify27360.101.351711.348760.00000
109622013.11.07 00:50modify27360.101.351711.348670.00000
109632013.11.07 00:55modify27360.101.351711.348620.00000
109642013.11.07 01:00modify27360.101.351711.348140.00000
109652013.11.07 02:55close27360.101.351661.348140.00000-93.341350420.83
109662013.11.07 22:00sell27370.101.342721.344720.00000
109672013.11.07 22:32s/l27370.101.344721.344720.00000-2173.781348247.05
109682013.11.07 22:35sell27380.101.343941.345940.00000
109692013.11.08 00:20close27380.101.341561.345940.000002501.121350748.17
109702013.11.11 23:35sell27390.101.340901.342300.00000
109712013.11.12 01:00close27390.101.340511.342300.00000378.011351126.18
109722013.11.12 01:55buy27400.101.340461.339260.00000
109732013.11.12 02:00modify27400.101.340461.337040.00000
109742013.11.12 02:05modify27400.101.340461.336800.00000
109752013.11.12 02:30close27400.101.340781.336800.00000301.381351427.56
109762013.11.13 22:00sell27410.101.345341.347340.00000
109772013.11.14 00:31s/l27410.101.347341.347340.00000-2171.861349255.70
109782013.11.14 23:10sell27420.101.345721.347120.00000
109792013.11.15 00:55close27420.101.345691.347120.00000-6.071349249.63
109802013.11.19 23:30sell27430.101.353641.355040.00000
109812013.11.20 01:00close27430.101.353661.355040.00000-59.421349190.21
109822013.11.21 23:10sell27440.101.346171.347570.00000
109832013.11.22 00:17s/l27440.101.347571.347570.00000-1531.731347658.48
109842013.11.25 22:00sell27450.101.351491.353490.00000
109852013.11.26 01:00close27450.101.351551.353490.00000-102.091347556.39
109862013.11.26 22:10sell27460.101.356391.358390.00000
109872013.11.27 01:00close27460.101.357091.358390.00000-784.901346771.49
109882013.11.27 23:25sell27470.101.357341.358740.00000
109892013.11.28 01:00close27470.101.357851.358740.00000-582.201346189.29
109902013.11.28 23:00sell27480.101.360311.361710.00000
109912013.11.29 00:30close27480.101.360181.361710.00000100.621346289.91
109922013.12.02 01:00buy27490.101.358261.357060.00000
109932013.12.02 01:05modify27490.101.358261.355460.00000
109942013.12.02 01:05close27490.101.358961.355460.00000706.781346996.69
109952013.12.02 01:15buy27500.101.358281.357080.00000
109962013.12.02 01:20modify27500.101.358281.355340.00000
109972013.12.02 01:20close27500.101.358841.355340.00000557.421347554.11
109982013.12.03 01:25buy27510.101.353741.352540.00000
109992013.12.03 01:30modify27510.101.353741.350150.00000
110002013.12.03 01:35close27510.101.354021.350150.00000258.711347812.82
110012013.12.03 01:50buy27520.101.353701.352500.00000
110022013.12.03 01:55modify27520.101.353701.350110.00000
110032013.12.03 02:05close27520.101.354041.350110.00000322.721348135.54
110042013.12.04 00:00buy27530.101.358801.356800.00000
110052013.12.04 00:05modify27530.101.358801.356060.00000
110062013.12.04 00:10modify27530.101.358801.356040.00000
110072013.12.04 00:15modify27530.101.358801.355990.00000
110082013.12.04 00:35modify27530.101.358801.355870.00000
110092013.12.04 00:40modify27530.101.358801.355780.00000
110102013.12.04 00:45modify27530.101.358801.355750.00000
110112013.12.04 01:00modify27530.101.358801.355520.00000
110122013.12.04 02:20close27530.101.359291.355520.00000482.741348618.28
110132013.12.04 22:20sell27540.101.359131.361130.00000
110142013.12.04 23:35close27540.101.358751.361130.00000365.421348983.70
110152013.12.05 22:30sell27550.101.367001.369000.00000
110162013.12.06 00:55close27550.101.366451.369000.00000548.711349532.41
110172013.12.09 23:50sell27560.101.373981.375380.00000
110182013.12.10 00:20close27560.101.373641.375380.00000324.661349857.07
110192013.12.11 01:00buy27570.101.375991.374790.00000
110202013.12.11 01:05modify27570.101.375991.372390.00000
110212013.12.11 01:10modify27570.101.375991.372350.00000
110222013.12.11 01:35modify27570.101.375991.372320.00000
110232013.12.11 01:45modify27570.101.375991.372180.00000
110242013.12.11 01:55modify27570.101.375991.372160.00000
110252013.12.11 02:55close27570.101.376231.372160.00000216.041350073.11
110262013.12.12 00:00buy27580.101.378511.376510.00000
110272013.12.12 00:05modify27580.101.378511.375420.00000
110282013.12.12 01:20modify27580.101.378511.375360.00000
110292013.12.12 03:05modify27580.101.378511.375330.00000
110302013.12.12 03:10modify27580.101.378511.375220.00000
110312013.12.12 03:40modify27580.101.378511.374950.00000
110322013.12.12 03:45modify27580.101.378511.374300.00000
110332013.12.12 05:20close27580.101.378621.374300.0000077.351350150.46
110342013.12.12 23:10sell27590.101.374671.376070.00000
110352013.12.13 01:00close27590.101.375201.376070.00000-603.531349546.93
110362013.12.16 22:55sell27600.101.376401.378400.00000
110372013.12.17 01:00close27600.101.375971.378400.00000420.691349967.62
110382013.12.17 22:00sell27610.101.376631.378630.00000
110392013.12.18 00:10close27610.101.376491.378630.00000111.281350078.90
110402013.12.18 22:00sell27620.101.379561.381560.00000
110412013.12.18 23:30close27620.101.371801.381560.000008239.071358317.97
110422013.12.19 00:00buy27630.101.369421.367420.00000
110432013.12.19 00:05modify27630.101.369421.366120.00000
110442013.12.19 00:10modify27630.101.369421.366050.00000
110452013.12.19 00:45modify27630.101.369421.365960.00000
110462013.12.19 00:50modify27630.101.369421.365390.00000
110472013.12.19 01:00modify27630.101.369421.365230.00000
110482013.12.19 01:10modify27630.101.369421.365040.00000
110492013.12.19 01:30modify27630.101.369421.364930.00000
110502013.12.19 01:35modify27630.101.369421.364470.00000
110512013.12.19 01:55modify27630.101.369421.364300.00000
110522013.12.19 02:05modify27630.101.369421.363880.00000
110532013.12.19 02:10modify27630.101.369421.363860.00000
110542013.12.19 02:25modify27630.101.369421.363740.00000
110552013.12.19 03:05close27630.101.368791.363740.00000-712.091357605.88
110562013.12.23 01:05buy27640.101.366761.365560.00000
110572013.12.23 01:10modify27640.101.366761.363310.00000
110582013.12.23 01:20modify27640.101.366761.363300.00000
110592013.12.23 02:05close27640.101.367281.363300.00000514.741358120.62
110602013.12.24 01:10buy27650.101.369341.368140.00000
110612013.12.24 01:15modify27650.101.369341.366120.00000
110622013.12.24 01:15close27650.101.369621.366120.00000258.701358379.32
110632013.12.24 01:40buy27660.101.369321.368120.00000
110642013.12.24 01:45modify27660.101.369321.366250.00000
110652013.12.24 01:45close27660.101.369751.366250.00000418.731358798.05
110662013.12.26 23:45sell27670.101.369421.370820.00000
110672013.12.27 00:05close27670.101.369111.370820.00000292.651359090.70
110682013.12.31 00:00buy27680.101.379771.377770.00000
110692013.12.31 00:05modify27680.101.379771.376800.00000
110702013.12.31 00:10modify27680.101.379771.376720.00000
110712013.12.31 00:15modify27680.101.379771.376610.00000
110722013.12.31 00:25modify27680.101.379771.376580.00000
110732013.12.31 01:35modify27680.101.379771.376460.00000
110742013.12.31 01:40modify27680.101.379771.376190.00000
110752013.12.31 02:30close27680.101.380111.376190.00000322.721359413.42
110762014.01.02 22:00sell27690.101.366671.368670.00000
110772014.01.02 22:30close27690.101.366151.368670.00000514.791359928.21
110782014.01.06 01:00buy27700.101.359141.357940.00000
110792014.01.06 01:05modify27700.101.359141.355670.00000
110802014.01.06 01:10modify27700.101.359141.355580.00000
110812014.01.06 01:55close27700.101.359721.355580.00000578.751360506.96
110822014.01.06 22:00sell27710.101.364351.366350.00000
110832014.01.06 22:35close27710.101.363431.366350.00000941.541361448.50
110842014.01.07 00:20buy27720.101.363291.361290.00000
110852014.01.07 00:25modify27720.101.363291.360160.00000
110862014.01.07 00:30modify27720.101.363291.359990.00000
110872014.01.07 00:40modify27720.101.363291.359940.00000
110882014.01.07 00:55modify27720.101.363291.359610.00000
110892014.01.07 02:20modify27720.101.363291.359590.00000
110902014.01.07 03:35modify27720.101.363291.359500.00000
110912014.01.07 03:40modify27720.101.363291.359160.00000
110922014.01.07 03:50modify27720.101.363291.359140.00000
110932014.01.07 03:55modify27720.101.363291.359110.00000
110942014.01.07 04:35modify27720.101.363291.359030.00000
110952014.01.07 06:10close27720.101.362981.359030.00000-370.711361077.79
110962014.01.08 00:00buy27730.101.361311.359310.00000
110972014.01.08 00:05modify27730.101.361311.358450.00000
110982014.01.08 00:10modify27730.101.361311.358330.00000
110992014.01.08 00:20modify27730.101.361311.358290.00000
111002014.01.08 00:40modify27730.101.361311.358240.00000
111012014.01.08 01:20close27730.101.361641.358240.00000312.051361389.84
111022014.01.08 01:30buy27740.101.361051.359850.00000
111032014.01.08 01:35modify27740.101.361051.357700.00000
111042014.01.08 02:05close27740.101.361461.357700.00000397.391361787.23
111052014.01.08 23:00sell27750.101.358111.359510.00000
111062014.01.09 01:00close27750.101.357481.359510.00000634.061362421.29
111072014.01.09 23:15sell27760.101.359111.360510.00000
111082014.01.09 23:22s/l27760.101.360511.360510.00000-1533.641360887.65
111092014.01.09 23:30sell27770.101.360811.362210.00000
111102014.01.10 01:00close27770.101.360721.362210.0000057.941360945.59
111112014.01.13 22:05sell27780.101.365991.367990.00000
111122014.01.14 01:00close27780.101.367031.367990.00000-1147.651359797.94
111132014.01.14 23:20sell27790.101.367681.369080.00000
111142014.01.15 01:00close27790.101.367791.369080.00000-155.431359642.51
111152014.01.15 01:25buy27800.101.367311.366110.00000
111162014.01.15 01:30modify27800.101.367311.363780.00000
111172014.01.15 01:35modify27800.101.367311.363740.00000
111182014.01.15 01:45modify27800.101.367311.363500.00000
111192014.01.15 02:25modify27800.101.367311.363290.00000
111202014.01.15 02:55modify27800.101.367311.363070.00000
111212014.01.15 04:15modify27800.101.367311.362950.00000
111222014.01.15 04:20modify27800.101.367311.362730.00000
111232014.01.15 04:30modify27800.101.367311.362360.00000
111242014.01.15 04:35modify27800.101.367311.361890.00000
111252014.01.15 04:40modify27800.101.367311.361520.00000
111262014.01.15 04:45modify27800.101.367311.360640.00000
111272014.01.15 04:55modify27800.101.367311.360180.00000
111282014.01.15 05:20modify27800.101.367311.360150.00000
111292014.01.15 06:05modify27800.101.367311.360020.00000
111302014.01.15 06:10modify27800.101.367311.360010.00000
111312014.01.15 06:20modify27800.101.367311.359420.00000
111322014.01.15 06:30modify27800.101.367311.359260.00000
111332014.01.15 08:00close27800.101.363261.359260.00000-4360.581355281.93
111342014.01.15 22:45sell27810.101.360251.362250.00000
111352014.01.16 01:00close27810.101.360411.362250.00000-208.781355073.15
111362014.01.16 22:40sell27820.101.360531.362530.00000
111372014.01.17 01:00close27820.101.361901.362530.00000-1499.721353573.43
111382014.01.20 22:00sell27830.101.356501.358500.00000
111392014.01.21 00:15close27830.101.356061.358500.00000431.361354004.79
111402014.01.21 00:20buy27840.101.355881.353880.00000
111412014.01.21 00:25modify27840.101.355881.352900.00000
111422014.01.21 00:35modify27840.101.355881.352780.00000
111432014.01.21 00:40modify27840.101.355881.352370.00000
111442014.01.21 00:45modify27840.101.355881.352310.00000
111452014.01.21 00:55modify27840.101.355881.352300.00000
111462014.01.21 01:00modify27840.101.355881.352040.00000
111472014.01.21 02:30modify27840.101.355881.351430.00000
111482014.01.21 02:40modify27840.101.355881.351280.00000
111492014.01.21 02:45modify27840.101.355881.351070.00000
111502014.01.21 04:25modify27840.101.355881.350690.00000
111512014.01.21 04:55close27840.101.354781.350690.00000-1213.491352791.30
111522014.01.21 23:00sell27850.101.355871.357270.00000
111532014.01.22 01:00close27850.101.356041.357270.00000-219.461352571.84
111542014.01.22 23:15sell27860.101.354871.356270.00000
111552014.01.23 00:40close27860.101.354371.356270.00000495.371353067.21
111562014.01.23 22:00sell27870.101.369261.371260.00000
111572014.01.24 01:00close27870.101.369511.371260.00000-304.811352762.40
111582014.01.27 01:00buy27880.101.366891.365690.00000
111592014.01.27 01:05modify27880.101.366891.364020.00000
111602014.01.27 01:35close27880.101.367971.364020.000001112.161353874.56
111612014.01.27 23:30sell27890.101.367291.368690.00000
111622014.01.28 01:00close27890.101.367201.368690.0000057.941353932.50
111632014.01.28 23:00sell27900.101.366361.367760.00000
111642014.01.29 01:00close27900.101.366981.367760.00000-699.561353232.94
111652014.01.29 01:15buy27910.101.365561.364360.00000
111662014.01.29 01:20modify27910.101.365561.362150.00000
111672014.01.29 01:25modify27910.101.365561.361640.00000
111682014.01.29 01:40modify27910.101.365561.361410.00000
111692014.01.29 04:10close27910.101.365901.361410.00000322.721353555.66
111702014.02.03 01:00buy27920.101.348281.347080.00000
111712014.02.03 01:05modify27920.101.348281.344670.00000
111722014.02.03 03:15modify27920.101.348281.344650.00000
111732014.02.03 03:20modify27920.101.348281.344540.00000
111742014.02.03 03:40close27920.101.348741.344540.00000450.731354006.39
111752014.02.03 22:55sell27930.101.352941.354940.00000
111762014.02.04 01:00close27930.101.352401.354940.00000538.051354544.44
111772014.02.04 22:00sell27940.101.351931.353930.00000
111782014.02.05 00:05close27940.101.351301.353930.00000634.071355178.51
111792014.02.10 23:55sell27950.101.364521.365920.00000
111802014.02.11 01:00close27950.101.364451.365920.0000036.601355215.10
111812014.02.12 00:00buy27960.101.363891.361890.00000
111822014.02.12 00:05modify27960.101.363891.360890.00000
111832014.02.12 00:10modify27960.101.363891.360780.00000
111842014.02.12 00:15modify27960.101.363891.360680.00000
111852014.02.12 00:20modify27960.101.363891.360620.00000
111862014.02.12 00:25modify27960.101.363891.360580.00000
111872014.02.12 00:30modify27960.101.363891.360570.00000
111882014.02.12 01:55modify27960.101.363891.360520.00000
111892014.02.12 03:05modify27960.101.363891.360480.00000
111902014.02.12 03:20modify27960.101.363891.360340.00000
111912014.02.12 03:25modify27960.101.363891.359750.00000
111922014.02.12 05:55modify27960.101.363891.359680.00000
111932014.02.12 07:10modify27960.101.363891.359650.00000
111942014.02.12 07:40modify27960.101.363891.359590.00000
111952014.02.12 08:00close27960.101.362811.359590.00000-1192.151354022.95
111962014.02.12 22:00sell27970.101.359291.361290.00000
111972014.02.13 01:00close27970.101.359241.361290.0000015.261354038.21
111982014.02.13 22:45sell27980.101.367391.369390.00000
111992014.02.14 01:00close27980.101.367911.369390.00000-592.861353445.35
112002014.02.18 23:15sell27990.101.375661.377060.00000
112012014.02.19 01:00close27990.101.375741.377060.00000-123.431353321.92
112022014.02.20 00:00buy28000.101.373211.371210.00000
112032014.02.20 00:05modify28000.101.373211.370470.00000
112042014.02.20 00:10modify28000.101.373211.370350.00000
112052014.02.20 00:20modify28000.101.373211.370120.00000
112062014.02.20 00:25modify28000.101.373211.370010.00000
112072014.02.20 00:56s/l28000.101.370011.370010.00000-3453.821349868.10
112082014.02.20 01:00buy28010.101.373261.372060.00000
112092014.02.20 01:05modify28010.101.373261.370020.00000
112102014.02.20 01:10modify28010.101.373261.369960.00000
112112014.02.20 01:20modify28010.101.373261.369930.00000
112122014.02.20 01:25modify28010.101.373261.369920.00000
112132014.02.20 01:40modify28010.101.373261.369780.00000
112142014.02.20 01:45modify28010.101.373261.369760.00000
112152014.02.20 02:00modify28010.101.373261.369650.00000
112162014.02.20 02:30modify28010.101.373261.369520.00000
112172014.02.20 02:45modify28010.101.373261.369500.00000
112182014.02.20 02:55modify28010.101.373261.369300.00000
112192014.02.20 03:15modify28010.101.373261.369290.00000
112202014.02.20 03:40close28010.101.373331.369290.0000034.681349902.78
112212014.02.20 22:25sell28020.101.371281.373280.00000
112222014.02.21 01:00close28020.101.371771.373280.00000-560.861349341.92
112232014.02.25 00:00buy28030.101.373301.371300.00000
112242014.02.25 00:05modify28030.101.373301.370380.00000
112252014.02.25 00:10modify28030.101.373301.370260.00000
112262014.02.25 00:15modify28030.101.373301.370180.00000
112272014.02.25 00:30modify28030.101.373301.370150.00000
112282014.02.25 01:35modify28030.101.373301.370120.00000
112292014.02.25 02:10modify28030.101.373301.370040.00000
112302014.02.25 02:30modify28030.101.373301.370020.00000
112312014.02.25 02:50close28030.101.373421.370020.0000088.011349429.93
112322014.02.26 00:00buy28040.101.373871.371870.00000
112332014.02.26 00:05modify28040.101.373871.370840.00000
112342014.02.26 00:45close28040.101.374411.370840.00000536.091349966.02
112352014.02.26 22:35sell28050.101.367671.369670.00000
112362014.02.27 01:00close28050.101.368491.369670.00000-912.931349053.09
112372014.02.28 00:05buy28060.101.370731.368730.00000
112382014.02.28 00:10modify28060.101.370731.368040.00000
112392014.02.28 00:15modify28060.101.370731.368020.00000
112402014.02.28 00:50modify28060.101.370731.367850.00000
112412014.02.28 01:05modify28060.101.370731.367830.00000
112422014.02.28 01:10modify28060.101.370731.367770.00000
112432014.02.28 01:15modify28060.101.370731.367720.00000
112442014.02.28 02:05modify28060.101.370731.367640.00000
112452014.02.28 02:10modify28060.101.370731.367610.00000
112462014.02.28 02:15modify28060.101.370731.367470.00000
112472014.02.28 03:50modify28060.101.370731.367410.00000
112482014.02.28 04:15close28060.101.371151.367410.00000408.061349461.15
112492014.03.03 01:00buy28070.101.375871.374670.00000
112502014.03.03 01:05modify28070.101.375871.373170.00000
112512014.03.03 05:00close28070.101.377651.373170.000001858.941351320.09
112522014.03.04 00:00buy28080.101.372941.370940.00000
112532014.03.04 00:05modify28080.101.372941.370240.00000
112542014.03.04 00:10modify28080.101.372941.370080.00000
112552014.03.04 00:20modify28080.101.372941.370070.00000
112562014.03.04 01:05close28080.101.373441.370070.00000493.411351813.50
112572014.03.04 23:20sell28090.101.373781.375180.00000
112582014.03.05 01:00close28090.101.374251.375180.00000-539.521351273.98
112592014.03.10 23:15sell28100.101.387391.388790.00000
112602014.03.11 01:00close28100.101.387811.388790.00000-486.171350787.81
112612014.03.12 00:00buy28110.101.385931.383930.00000
112622014.03.12 00:05modify28110.101.385931.382820.00000
112632014.03.12 00:45modify28110.101.385931.382780.00000
112642014.03.12 00:50modify28110.101.385931.382660.00000
112652014.03.12 01:30modify28110.101.385931.382610.00000
112662014.03.12 01:35modify28110.101.385931.382600.00000
112672014.03.12 01:55modify28110.101.385931.382400.00000
112682014.03.12 02:00modify28110.101.385931.382390.00000
112692014.03.12 02:25modify28110.101.385931.382330.00000
112702014.03.12 02:30modify28110.101.385931.382250.00000
112712014.03.12 02:35modify28110.101.385931.382230.00000
112722014.03.12 02:45modify28110.101.385931.382110.00000
112732014.03.12 03:55close28110.101.385831.382110.00000-146.681350641.13
112742014.03.12 23:00sell28120.101.390721.392120.00000
112752014.03.12 23:55close28120.101.390311.392120.00000397.421351038.55
112762014.03.13 01:00buy28130.101.390121.388920.00000
112772014.03.13 01:05modify28130.101.390121.386720.00000
112782014.03.13 01:10modify28130.101.390121.386610.00000
112792014.03.13 01:40modify28130.101.390121.386500.00000
112802014.03.13 01:45modify28130.101.390121.386490.00000
112812014.03.13 02:05close28130.101.390411.386490.00000269.381351307.93
112822014.03.13 23:00sell28140.101.386041.387440.00000
112832014.03.14 00:52s/l28140.101.387441.387440.00000-1531.721349776.21
112842014.03.17 01:40buy28150.101.390411.389210.00000
112852014.03.17 01:45modify28150.101.390411.386860.00000
112862014.03.17 01:50modify28150.101.390411.386850.00000
112872014.03.17 02:15close28150.101.390751.386850.00000322.721350098.93
112882014.03.17 23:20sell28160.101.392451.393850.00000
112892014.03.17 23:55close28160.101.392121.393850.00000312.071350411.00
112902014.03.18 00:00buy28170.101.392131.390130.00000
112912014.03.18 00:05modify28170.101.392131.389230.00000
112922014.03.18 00:10modify28170.101.392131.389100.00000
112932014.03.18 00:55modify28170.101.392131.389040.00000
112942014.03.18 01:00modify28170.101.392131.389000.00000
112952014.03.18 01:45close28170.101.392541.389000.00000397.391350808.39
112962014.03.18 22:00sell28180.101.392771.394770.00000
112972014.03.19 01:00close28180.101.393351.394770.00000-656.871350151.52
112982014.03.19 23:50sell28190.101.383031.384430.00000
112992014.03.20 00:05buy28200.101.382671.380670.00000
113002014.03.20 00:10modify28200.101.382671.379770.00000
113012014.03.20 00:20close28200.101.382951.379770.00000258.711350410.23
113022014.03.20 00:20buy28210.101.383001.381000.00000
113032014.03.20 00:25modify28210.101.383001.379740.00000
113042014.03.20 00:25close28190.101.382791.384430.00000217.981350628.21
113052014.03.20 00:30modify28210.101.383001.379640.00000
113062014.03.20 00:40modify28210.101.383001.379170.00000
113072014.03.20 00:50modify28210.101.383001.379060.00000
113082014.03.20 00:55modify28210.101.383001.378850.00000
113092014.03.20 01:00modify28210.101.383001.378560.00000
113102014.03.20 03:55close28210.101.382541.378560.00000-530.741350097.47
113112014.03.20 23:40sell28220.101.377871.379270.00000
113122014.03.21 01:00close28220.101.377921.379270.00000-91.431350006.04
113132014.03.24 01:40buy28230.101.378921.377720.00000
113142014.03.24 01:45modify28230.101.378921.375470.00000
113152014.03.24 03:00close28230.101.379601.375470.00000685.451350691.49
113162014.03.25 22:00sell28240.101.382501.384500.00000
113172014.03.26 01:00close28240.101.382571.384500.00000-112.761350578.73
113182014.03.27 00:00buy28250.101.377841.375840.00000
113192014.03.27 00:05modify28250.101.377841.375150.00000
113202014.03.27 01:30close28250.101.378681.375150.00000856.131351434.86
113212014.03.31 01:30buy28260.101.374651.373450.00000
113222014.03.31 01:35modify28260.101.374651.370980.00000
113232014.03.31 02:35close28260.101.375121.370980.00000461.411351896.27
113242014.03.31 22:40sell28270.101.378111.380110.00000
113252014.04.01 00:00close28270.101.376821.380110.000001338.221353234.49
113262014.04.01 23:00sell28280.101.379511.380910.00000
113272014.04.01 23:40close28280.101.379101.380910.00000397.431353631.92
113282014.04.02 00:00buy28290.101.379201.377200.00000
113292014.04.02 00:05modify28290.101.379201.376180.00000
113302014.04.02 00:10modify28290.101.379201.376170.00000
113312014.04.02 00:15modify28290.101.379201.376060.00000
113322014.04.02 01:35close28290.101.379441.376060.00000216.041353847.96
113332014.04.02 22:45sell28300.101.376431.378430.00000
113342014.04.03 01:00close28300.101.376521.378430.00000-134.101353713.86
113352014.04.03 22:35sell28310.101.371781.373780.00000
113362014.04.04 01:00close28310.101.371731.373780.0000015.261353729.12
113372014.04.07 01:50buy28320.101.369611.368410.00000
113382014.04.07 01:55modify28320.101.369611.366150.00000
113392014.04.07 02:20close28320.101.370021.366150.00000397.401354126.52
113402014.04.07 23:00sell28330.101.374411.375810.00000
113412014.04.07 23:25close28330.101.373981.375810.00000418.771354545.29
113422014.04.09 00:05buy28340.101.379541.377540.00000
113432014.04.09 00:10modify28340.101.379541.376610.00000
113442014.04.09 00:15modify28340.101.379541.376590.00000
113452014.04.09 00:20modify28340.101.379541.376550.00000
113462014.04.09 00:30modify28340.101.379541.376410.00000
113472014.04.09 00:40modify28340.101.379541.376380.00000
113482014.04.09 00:45modify28340.101.379541.376370.00000
113492014.04.09 00:55modify28340.101.379541.376310.00000
113502014.04.09 01:10close28340.101.379651.376310.0000077.351354622.64
113512014.04.09 01:50buy28350.101.379341.378140.00000
113522014.04.09 01:55modify28350.101.379341.375740.00000
113532014.04.09 02:00modify28350.101.379341.375730.00000
113542014.04.09 02:05modify28350.101.379341.375630.00000
113552014.04.09 02:10modify28350.101.379341.375620.00000
113562014.04.09 02:15modify28350.101.379341.375610.00000
113572014.04.09 03:10modify28350.101.379341.375400.00000
113582014.04.09 03:15modify28350.101.379341.375210.00000
113592014.04.09 03:30modify28350.101.379341.375150.00000
113602014.04.09 03:50modify28350.101.379341.375000.00000
113612014.04.09 04:40close28350.101.379151.375000.00000-242.701354379.94
113622014.04.09 22:00sell28360.101.385321.387320.00000
113632014.04.10 01:00close28360.101.385341.387320.00000-59.421354320.52
113642014.04.11 01:40buy28370.101.388481.387280.00000
113652014.04.11 01:45modify28370.101.388481.384950.00000
113662014.04.11 02:00modify28370.101.388481.384920.00000
113672014.04.11 02:05modify28370.101.388481.384910.00000
113682014.04.11 02:30close28370.101.388571.384910.0000056.011354376.53
113692014.04.14 00:00buy28380.101.384291.382290.00000
113702014.04.14 00:20modify28380.101.384291.381810.00000
113712014.04.14 01:20modify28380.101.384291.381800.00000
113722014.04.14 01:25modify28380.101.384291.381730.00000
113732014.04.14 01:30modify28380.101.384291.381720.00000
113742014.04.14 01:45modify28380.101.384291.381660.00000
113752014.04.14 01:50modify28380.101.384291.381300.00000
113762014.04.14 03:40modify28380.101.384291.381150.00000
113772014.04.14 04:35close28380.101.385011.381150.00000728.121355104.65
113782014.04.14 23:40sell28390.101.382111.383510.00000
113792014.04.15 00:25close28390.101.381781.383510.00000314.001355418.65
113802014.04.15 00:35buy28400.101.381621.379620.00000
113812014.04.15 00:40modify28400.101.381621.378630.00000
113822014.04.15 01:45modify28400.101.381621.378540.00000
113832014.04.15 02:45modify28400.101.381621.378520.00000
113842014.04.15 02:50modify28400.101.381621.378480.00000
113852014.04.15 02:55modify28400.101.381621.378280.00000
113862014.04.15 03:40close28400.101.381841.378280.00000194.711355613.36
113872014.04.15 23:25sell28410.101.381141.382540.00000
113882014.04.16 01:00close28410.101.381311.382540.00000-219.451355393.91
113892014.04.17 00:15buy28420.101.381541.379540.00000
113902014.04.17 00:20modify28420.101.381541.378530.00000
113912014.04.17 00:25modify28420.101.381541.378450.00000
113922014.04.17 00:40modify28420.101.381541.378440.00000
113932014.04.17 02:05close28420.101.381701.378440.00000130.691355524.60
113942014.04.18 00:00buy28430.101.381241.379240.00000
113952014.04.18 00:05modify28430.101.381241.378420.00000
113962014.04.18 00:10modify28430.101.381241.378320.00000
113972014.04.18 00:40modify28430.101.381241.378240.00000
113982014.04.18 01:00modify28430.101.381241.378230.00000
113992014.04.18 01:05modify28430.101.381241.378160.00000
114002014.04.18 01:10modify28430.101.381241.378150.00000
114012014.04.18 01:25modify28430.101.381241.378130.00000
114022014.04.18 02:30close28430.101.381481.378130.00000216.041355740.64
114032014.04.21 00:00buy28440.101.381191.379190.00000
114042014.04.21 00:05modify28440.101.381191.378400.00000
114052014.04.21 00:10close28440.101.381451.378400.00000237.371355978.01
114062014.04.21 01:20buy28450.101.381301.380100.00000
114072014.04.21 01:25modify28450.101.381301.377860.00000
114082014.04.21 01:30close28450.101.381371.377860.0000034.681356012.69
114092014.04.21 23:45sell28460.101.379451.380850.00000
114102014.04.22 00:40close28460.101.379221.380850.00000207.311356220.00
114112014.04.22 22:05sell28470.101.380281.382280.00000
114122014.04.23 01:00close28470.101.380511.382280.00000-283.471355936.53
114132014.04.24 23:25sell28480.101.382971.384370.00000
114142014.04.25 01:00close28480.101.383121.384370.00000-198.121355738.41
114152014.04.28 22:00sell28490.101.385261.387260.00000
114162014.04.28 23:00close28490.101.384901.387260.00000344.081356082.49
114172014.04.29 22:45sell28500.101.381181.383180.00000
114182014.04.30 01:00close28500.101.381171.383180.00000-27.411356055.08
114192014.04.30 01:35buy28510.101.380901.379700.00000
114202014.04.30 01:40modify28510.101.380901.377270.00000
114212014.04.30 02:05close28510.101.381101.377270.00000173.361356228.44
114222014.04.30 22:05sell28520.101.387181.389180.00000
114232014.05.01 00:45close28520.101.386511.389180.00000676.741356905.18
114242014.05.01 01:00buy28530.101.386531.385330.00000
114252014.05.01 01:05modify28530.101.386531.383160.00000
114262014.05.01 01:10close28530.101.386841.383160.00000290.721357195.90
114272014.05.01 23:45sell28540.101.386561.387960.00000
114282014.05.02 01:00close28540.101.386691.387960.00000-176.781357019.12
114292014.05.06 00:00buy28550.101.387431.385430.00000
114302014.05.06 00:05modify28550.101.387431.384540.00000
114312014.05.06 00:10modify28550.101.387431.384340.00000
114322014.05.06 00:35modify28550.101.387431.384290.00000
114332014.05.06 03:05modify28550.101.387431.384250.00000
114342014.05.06 03:10modify28550.101.387431.384160.00000
114352014.05.06 03:50close28550.101.387471.384160.000002.671357021.79
114362014.05.06 22:00sell28560.101.393271.395270.00000
114372014.05.06 23:25close28560.101.392871.395270.00000386.761357408.55
114382014.05.07 00:50buy28570.101.392601.390600.00000
114392014.05.07 00:55modify28570.101.392601.389510.00000
114402014.05.07 01:00modify28570.101.392601.389400.00000
114412014.05.07 02:00modify28570.101.392601.389390.00000
114422014.05.07 02:55close28570.101.392871.389390.00000248.041357656.59
114432014.05.08 00:00buy28580.101.390961.388960.00000
114442014.05.08 00:05modify28580.101.390961.388020.00000
114452014.05.08 00:20modify28580.101.390961.387990.00000
114462014.05.08 01:10modify28580.101.390961.387960.00000
114472014.05.08 01:50modify28580.101.390961.387860.00000
114482014.05.08 02:05close28580.101.391101.387860.00000109.351357765.94
114492014.05.09 00:00buy28590.101.383931.381930.00000
114502014.05.09 00:05modify28590.101.383931.380780.00000
114512014.05.09 00:15modify28590.101.383931.380720.00000
114522014.05.09 00:20modify28590.101.383931.380640.00000
114532014.05.09 00:50modify28590.101.383931.380580.00000
114542014.05.09 00:55modify28590.101.383931.380480.00000
114552014.05.09 01:35close28590.101.384111.380480.00000152.031357917.97
114562014.05.12 23:00sell28600.101.375791.377190.00000
114572014.05.13 00:00close28600.101.375671.377190.0000089.951358007.92
114582014.05.13 23:05sell28610.101.370141.371540.00000
114592014.05.14 01:00close28610.101.370321.371540.00000-230.121357777.80
114602014.05.14 23:00sell28620.101.371161.372560.00000
114612014.05.15 01:00close28620.101.371381.372560.00000-272.801357505.00
114622014.05.19 00:00buy28630.101.369241.367240.00000
114632014.05.19 00:05modify28630.101.369241.366410.00000
114642014.05.19 00:30close28630.101.369871.366410.00000632.101358137.10
114652014.05.20 00:00buy28640.101.370811.368810.00000
114662014.05.20 00:05modify28640.101.370811.367820.00000
114672014.05.20 00:10modify28640.101.370811.367660.00000
114682014.05.20 01:55modify28640.101.370811.367640.00000
114692014.05.20 02:25close28640.101.370931.367640.0000088.021358225.12
114702014.05.20 22:20sell28650.101.369981.371980.00000
114712014.05.21 01:00close28650.101.369871.371980.0000079.281358304.40
114722014.05.21 22:00sell28660.101.367771.369770.00000
114732014.05.22 01:00close28660.101.368541.369770.00000-859.601357444.80
114742014.05.22 22:40sell28670.101.365391.367390.00000
114752014.05.23 01:00close28670.101.365561.367390.00000-219.451357225.35
114762014.05.26 00:00buy28680.101.362301.360300.00000
114772014.05.26 00:05modify28680.101.362301.358590.00000
114782014.05.26 02:20close28680.101.362751.358590.00000440.071357665.42
114792014.05.27 00:00buy28690.101.364431.362430.00000
114802014.05.27 00:05modify28690.101.364431.361440.00000
114812014.05.27 00:15modify28690.101.364431.361430.00000
114822014.05.27 00:20modify28690.101.364431.361350.00000
114832014.05.27 00:30modify28690.101.364431.361300.00000
114842014.05.27 00:35modify28690.101.364431.361220.00000
114852014.05.27 02:25close28690.101.364551.361220.0000088.021357753.44
114862014.05.27 22:00sell28700.101.363411.365410.00000
114872014.05.28 01:00close28700.101.363371.365410.000004.601357758.04
114882014.05.28 23:05sell28710.101.359491.360890.00000
114892014.05.28 23:30close28710.101.359301.360890.00000162.711357920.75
114902014.05.29 00:00buy28720.101.358961.356960.00000
114912014.05.29 00:05modify28720.101.358961.356060.00000
114922014.05.29 00:10modify28720.101.358961.356010.00000
114932014.05.29 01:25close28720.101.359351.356010.00000376.061358296.81
114942014.05.29 23:30sell28730.101.360471.361870.00000
114952014.05.29 23:40close28730.101.360111.361870.00000344.081358640.89
114962014.05.30 00:00buy28740.101.360081.358080.00000
114972014.05.30 00:05modify28740.101.360081.357270.00000
114982014.05.30 00:15modify28740.101.360081.357200.00000
114992014.05.30 00:25modify28740.101.360081.357190.00000
115002014.05.30 00:35modify28740.101.360081.357070.00000
115012014.05.30 00:40modify28740.101.360081.357020.00000
115022014.05.30 00:45modify28740.101.360081.356990.00000
115032014.05.30 01:10modify28740.101.360081.356880.00000
115042014.05.30 02:40close28740.101.360211.356880.0000098.681358739.57
115052014.06.02 00:15buy28750.101.363161.361160.00000
115062014.06.02 00:20modify28750.101.363161.360190.00000
115072014.06.02 01:00modify28750.101.363161.360170.00000
115082014.06.02 01:05modify28750.101.363161.359870.00000
115092014.06.02 01:10modify28750.101.363161.359650.00000
115102014.06.02 01:15modify28750.101.363161.359580.00000
115112014.06.02 02:00modify28750.101.363161.359270.00000
115122014.06.02 03:05modify28750.101.363161.359250.00000
115132014.06.02 03:10modify28750.101.363161.359190.00000
115142014.06.02 03:15modify28750.101.363161.359050.00000
115152014.06.02 03:20modify28750.101.363161.359010.00000
115162014.06.02 03:40modify28750.101.363161.359000.00000
115172014.06.02 05:15close28750.101.362391.359000.00000-861.461357878.11
115182014.06.03 23:20sell28760.101.362651.364050.00000
115192014.06.04 01:00close28760.101.362721.364050.00000-112.761357765.35
115202014.06.05 00:00buy28770.101.359801.357800.00000
115212014.06.05 00:05modify28770.101.359801.356780.00000
115222014.06.05 00:40close28770.101.359931.356780.0000098.691357864.04
115232014.06.05 22:00sell28780.101.365741.367740.00000
115242014.06.06 01:00close28780.101.366261.367740.00000-592.861357271.18
115252014.06.09 23:05sell28790.101.358921.360320.00000
115262014.06.10 01:00close28790.101.359221.360320.00000-358.151356913.03
115272014.06.10 22:25sell28800.101.354671.356670.00000
115282014.06.11 01:00close28800.101.354431.356670.00000217.981357131.01
115292014.06.11 23:30sell28810.101.352931.354330.00000
115302014.06.12 01:00close28810.101.353351.354330.00000-486.171356644.84
115312014.06.12 22:15sell28820.101.356601.358600.00000
115322014.06.12 23:10close28820.101.355351.358600.000001293.611357938.45
115332014.06.13 00:30buy28830.101.354891.352890.00000
115342014.06.13 00:35modify28830.101.354891.351860.00000
115352014.06.13 01:00modify28830.101.354891.351840.00000
115362014.06.13 01:15modify28830.101.354891.351830.00000
115372014.06.13 01:25modify28830.101.354891.351780.00000
115382014.06.13 02:30close28830.101.355041.351780.00000120.021358058.47
115392014.06.16 23:15sell28840.101.357091.358490.00000
115402014.06.17 01:00close28840.101.357201.358490.00000-155.441357903.03
115412014.06.17 23:05sell28850.101.354271.355670.00000
115422014.06.18 01:00close28850.101.354551.355670.00000-336.811357566.22
115432014.06.18 23:05sell28860.101.358501.359900.00000
115442014.06.19 01:00close28860.101.358691.359900.00000-240.781357325.44
115452014.06.19 23:40sell28870.101.360731.362130.00000
115462014.06.20 01:00close28870.101.360581.362130.00000121.951357447.39
115472014.06.23 22:00sell28880.101.360281.362280.00000
115482014.06.23 23:45close28880.101.360061.362280.00000194.721357642.11
115492014.06.24 23:25sell28890.101.360451.361850.00000
115502014.06.25 00:55close28890.101.360281.361850.00000143.291357785.40
115512014.06.25 23:45sell28900.101.363021.364420.00000
115522014.06.26 00:00buy28910.101.362781.360780.00000
115532014.06.26 00:05modify28910.101.362781.359780.00000
115542014.06.26 00:10modify28910.101.362781.359600.00000
115552014.06.26 00:10close28900.101.362651.364420.00000356.671358142.07
115562014.06.26 01:05close28910.101.362961.359600.00000152.031358294.10
115572014.06.26 01:20buy28920.101.362801.361600.00000
115582014.06.26 01:25modify28920.101.362801.359440.00000
115592014.06.26 01:25close28920.101.362941.359440.00000109.351358403.45
115602014.06.26 23:20sell28930.101.361101.362500.00000
115612014.06.27 01:00close28930.101.361151.362500.00000-91.421358312.03
115622014.06.30 22:00sell28940.101.369381.371380.00000
115632014.07.01 00:00close28940.101.369091.371380.00000271.321358583.35
115642014.07.02 00:00buy28950.101.367801.365800.00000
115652014.07.02 00:05modify28950.101.367801.364760.00000
115662014.07.02 00:10modify28950.101.367801.364650.00000
115672014.07.02 02:00close28950.101.367831.364650.00000-8.001358575.35
115682014.07.02 22:15sell28960.101.365531.367530.00000
115692014.07.03 01:00close28960.101.365621.367530.00000-134.101358441.25
115702014.07.03 22:25sell28970.101.361071.363070.00000
115712014.07.04 01:00close28970.101.360791.363070.00000260.651358701.90
115722014.07.07 01:55buy28980.101.358821.357620.00000
115732014.07.07 02:00modify28980.101.358821.355190.00000
115742014.07.07 02:05modify28980.101.358821.355180.00000
115752014.07.07 02:15modify28980.101.358821.354940.00000
115762014.07.07 03:35modify28980.101.358821.354760.00000
115772014.07.07 03:50modify28980.101.358821.354670.00000
115782014.07.07 04:00modify28980.101.358821.354660.00000
115792014.07.07 04:10modify28980.101.358821.354530.00000
115802014.07.07 05:15close28980.101.358601.354530.00000-274.701358427.20
115812014.07.07 22:00sell28990.101.360641.362640.00000
115822014.07.07 23:50close28990.101.360361.362640.00000258.731358685.93
115832014.07.08 00:00buy29000.101.360331.358330.00000
115842014.07.08 00:05modify29000.101.360331.357330.00000
115852014.07.08 00:10modify29000.101.360331.357320.00000
115862014.07.08 00:25modify29000.101.360331.357250.00000
115872014.07.08 01:25close29000.101.360531.357250.00000173.361358859.29
115882014.07.09 01:05buy29010.101.360981.359780.00000
115892014.07.09 01:10modify29010.101.360981.357480.00000
115902014.07.09 01:15close29010.101.361131.357480.00000120.031358979.32
115912014.07.09 22:00sell29020.101.364481.366480.00000
115922014.07.10 00:55close29020.101.363991.366480.00000484.701359464.02
115932014.07.10 22:00sell29030.101.360271.362270.00000
115942014.07.11 01:00close29030.101.360571.362270.00000-358.151359105.87
115952014.07.15 23:10sell29040.101.356761.358160.00000
115962014.07.16 01:00close29040.101.356721.358160.000004.601359110.47
115972014.07.16 23:10sell29050.101.352381.353780.00000
115982014.07.17 01:00close29050.101.352481.353780.00000-144.771358965.70
115992014.07.18 01:35buy29060.101.352231.351030.00000
116002014.07.18 01:40modify29060.101.352231.348630.00000
116012014.07.18 01:50modify29060.101.352231.348520.00000
116022014.07.18 02:10modify29060.101.352231.348470.00000
116032014.07.18 02:15modify29060.101.352231.348340.00000
116042014.07.18 02:20modify29060.101.352231.348190.00000
116052014.07.18 02:25modify29060.101.352231.348060.00000
116062014.07.18 02:30modify29060.101.352231.348020.00000
116072014.07.18 02:35modify29060.101.352231.347720.00000
116082014.07.18 03:45close29060.101.352111.347720.00000-168.021358797.68
116092014.07.22 23:10sell29070.101.346831.348230.00000
116102014.07.22 23:50close29070.101.346411.348230.00000408.101359205.78
116112014.07.23 00:00buy29080.101.346441.344440.00000
116122014.07.23 00:05modify29080.101.346441.343410.00000
116132014.07.23 00:35modify29080.101.346441.343400.00000
116142014.07.23 00:50modify29080.101.346441.343370.00000
116152014.07.23 01:25close29080.101.346711.343370.00000248.041359453.82
116162014.07.23 23:00sell29090.101.346121.347520.00000
116172014.07.24 01:00close29090.101.346181.347520.00000-102.091359351.73
116182014.07.24 01:40buy29100.101.345901.344700.00000
116192014.07.24 01:45modify29100.101.345901.342300.00000
116202014.07.24 02:05modify29100.101.345901.342280.00000
116212014.07.24 02:10modify29100.101.345901.342140.00000
116222014.07.24 02:45close29100.101.346021.342140.0000088.021359439.75
116232014.07.24 23:25sell29110.101.346491.347890.00000
116242014.07.25 00:00buy29120.101.346241.344240.00000
116252014.07.25 00:05modify29120.101.346241.343210.00000
116262014.07.25 00:15modify29120.101.346241.343200.00000
116272014.07.25 00:20modify29120.101.346241.343190.00000
116282014.07.25 00:30modify29120.101.346241.343170.00000
116292014.07.25 00:40modify29120.101.346241.343140.00000
116302014.07.25 01:00modify29120.101.346241.343130.00000
116312014.07.25 01:00close29110.101.346181.347890.00000292.661359732.41
116322014.07.25 01:10modify29120.101.346241.343110.00000
116332014.07.25 02:15close29120.101.346441.343110.00000173.361359905.77
116342014.07.28 23:40sell29130.101.343751.345150.00000
116352014.07.29 01:00close29130.101.343881.345150.00000-176.771359729.00
116362014.07.30 23:35sell29140.101.339361.340760.00000
116372014.07.31 01:00close29140.101.339421.340760.00000-102.091359626.91
116382014.08.01 00:55buy29150.101.338731.336730.00000
116392014.08.01 01:00modify29150.101.338731.335680.00000
116402014.08.01 01:10modify29150.101.338731.335670.00000
116412014.08.01 01:15modify29150.101.338731.335620.00000
116422014.08.01 01:20modify29150.101.338731.335610.00000
116432014.08.01 02:15close29150.101.338811.335610.0000045.341359672.25
116442014.08.04 01:05buy29160.101.342451.341250.00000
116452014.08.04 01:10modify29160.101.342451.338940.00000
116462014.08.04 01:20modify29160.101.342451.338890.00000
116472014.08.04 01:25modify29160.101.342451.338840.00000
116482014.08.04 01:30modify29160.101.342451.338710.00000
116492014.08.04 02:40close29160.101.342571.338710.0000088.021359760.27
116502014.08.04 22:05sell29170.101.341841.343840.00000
116512014.08.05 01:00close29170.101.342141.343840.00000-358.141359402.13
116522014.08.05 22:05sell29180.101.337301.339300.00000
116532014.08.06 00:25close29180.101.337191.339300.0000079.281359481.41
116542014.08.06 22:10sell29190.101.338121.340120.00000
116552014.08.07 01:00close29190.101.338221.340120.00000-144.771359336.64
116562014.08.07 22:05sell29200.101.336281.338280.00000
116572014.08.08 00:55close29200.101.335951.338280.00000313.991359650.63
116582014.08.11 00:05buy29210.101.340621.338620.00000
116592014.08.11 00:10modify29210.101.340621.337320.00000
116602014.08.11 01:25modify29210.101.340621.337270.00000
116612014.08.11 01:30modify29210.101.340621.337250.00000
116622014.08.11 02:40close29210.101.340651.337250.00000-8.001359642.63
116632014.08.11 23:25sell29220.101.338351.339750.00000
116642014.08.12 01:00close29220.101.338451.339750.00000-144.771359497.86
116652014.08.12 22:00sell29230.101.336701.338700.00000
116662014.08.13 01:00close29230.101.336721.338700.00000-59.421359438.44
116672014.08.14 00:00buy29240.101.336331.334330.00000
116682014.08.14 00:05modify29240.101.336331.333480.00000
116692014.08.14 00:10modify29240.101.336331.333370.00000
116702014.08.14 00:25modify29240.101.336331.333320.00000
116712014.08.14 00:30modify29240.101.336331.333250.00000
116722014.08.14 00:40modify29240.101.336331.333230.00000
116732014.08.14 00:45modify29240.101.336331.333170.00000
116742014.08.14 00:55modify29240.101.336331.333150.00000
116752014.08.14 01:05modify29240.101.336331.333130.00000
116762014.08.14 01:55close29240.101.336461.333130.0000098.691359537.13
116772014.08.14 23:00sell29250.101.336811.338210.00000
116782014.08.14 23:40close29250.101.336561.338210.00000226.721359763.85
116792014.08.15 01:00buy29260.101.336371.335170.00000
116802014.08.15 01:05modify29260.101.336371.332670.00000
116812014.08.15 01:15modify29260.101.336371.332660.00000
116822014.08.15 01:20modify29260.101.336371.332560.00000
116832014.08.15 01:25modify29260.101.336371.332500.00000
116842014.08.15 01:30modify29260.101.336371.332440.00000
116852014.08.15 03:25close29260.101.336321.332440.00000-93.341359670.51
116862014.08.19 01:50buy29270.101.336051.334850.00000
116872014.08.19 01:55modify29270.101.336051.332480.00000
116882014.08.19 02:00modify29270.101.336051.332430.00000
116892014.08.19 02:45close29270.101.336131.332430.0000045.351359715.86
116902014.08.19 22:20sell29280.101.331961.333960.00000
116912014.08.20 00:55close29280.101.331791.333960.00000143.281359859.14
116922014.08.21 00:00buy29290.101.325861.323860.00000
116932014.08.21 00:05modify29290.101.325861.322800.00000
116942014.08.21 00:10modify29290.101.325861.322770.00000
116952014.08.21 00:35modify29290.101.325861.322730.00000
116962014.08.21 00:40modify29290.101.325861.322670.00000
116972014.08.21 01:10modify29290.101.325861.322660.00000
116982014.08.21 01:15modify29290.101.325861.322640.00000
116992014.08.21 02:20close29290.101.325851.322640.00000-50.671359808.47
117002014.08.21 23:10sell29300.101.328141.329540.00000
117012014.08.22 01:00close29300.101.328161.329540.00000-59.421359749.05
117022014.08.25 00:05buy29310.101.320231.318230.00000
117032014.08.25 00:10modify29310.101.320231.317240.00000
117042014.08.25 00:15modify29310.101.320231.317090.00000
117052014.08.25 00:20modify29310.101.320231.316930.00000
117062014.08.25 00:25modify29310.101.320231.316710.00000
117072014.08.25 00:30modify29310.101.320231.316570.00000
117082014.08.25 00:35modify29310.101.320231.316190.00000
117092014.08.25 00:40modify29310.101.320231.315680.00000
117102014.08.25 00:50modify29310.101.320231.315650.00000
117112014.08.25 06:00close29310.101.320291.315650.0000024.011359773.06
117122014.08.25 23:05sell29320.101.319401.320800.00000
117132014.08.25 23:40close29320.101.319241.320800.00000130.701359903.76
117142014.08.26 00:00buy29330.101.319101.317100.00000
117152014.08.26 00:05modify29330.101.319101.316100.00000
117162014.08.26 00:45modify29330.101.319101.316060.00000
117172014.08.26 00:50modify29330.101.319101.316010.00000
117182014.08.26 01:00modify29330.101.319101.315980.00000
117192014.08.26 01:05modify29330.101.319101.315970.00000
117202014.08.26 01:10modify29330.101.319101.315960.00000
117212014.08.26 01:30modify29330.101.319101.315810.00000
117222014.08.26 01:35modify29330.101.319101.315620.00000
117232014.08.26 01:40modify29330.101.319101.315460.00000
117242014.08.26 02:15modify29330.101.319101.315420.00000
117252014.08.26 02:20modify29330.101.319101.315410.00000
117262014.08.26 02:30modify29330.101.319101.314970.00000
117272014.08.26 03:45close29330.101.318631.314970.00000-541.401359362.36
117282014.08.27 00:00buy29340.101.316671.314670.00000
117292014.08.27 00:05modify29340.101.316671.313710.00000
117302014.08.27 00:10modify29340.101.316671.313700.00000
117312014.08.27 00:45modify29340.101.316671.313620.00000
117322014.08.27 01:15modify29340.101.316671.313550.00000
117332014.08.27 02:35close29340.101.316971.313550.00000280.051359642.41
117342014.08.28 00:00buy29350.101.319221.317220.00000
117352014.08.28 00:05modify29350.101.319221.316260.00000
117362014.08.28 00:10modify29350.101.319221.316140.00000
117372014.08.28 02:35modify29350.101.319221.316070.00000
117382014.08.28 02:50modify29350.101.319221.315920.00000
117392014.08.28 03:10modify29350.101.319221.315780.00000
117402014.08.28 03:40close29350.101.319361.315780.00000109.361359751.77
117412014.08.28 22:00sell29360.101.318371.320370.00000
117422014.08.29 01:00close29360.101.318361.320370.00000-27.411359724.36
117432014.09.01 00:00buy29370.101.312641.310640.00000
117442014.09.01 00:05modify29370.101.312641.309840.00000
117452014.09.01 00:35modify29370.101.312641.309700.00000
117462014.09.01 00:40modify29370.101.312641.309680.00000
117472014.09.01 00:50modify29370.101.312641.309620.00000
117482014.09.01 02:10close29370.101.313281.309620.00000642.771360367.13
117492014.09.01 23:00sell29380.101.312951.314350.00000
117502014.09.01 23:30close29380.101.312931.314350.00000-18.661360348.47
117512014.09.02 00:00buy29390.101.312731.310730.00000
117522014.09.02 00:05modify29390.101.312731.309700.00000
117532014.09.02 00:10modify29390.101.312731.309640.00000
117542014.09.02 00:15modify29390.101.312731.309600.00000
117552014.09.02 02:05close29390.101.312961.309600.00000205.371360553.84
117562014.09.02 22:35sell29400.101.313131.315130.00000
117572014.09.03 01:00close29400.101.313231.315130.00000-144.761360409.08
117582014.09.03 22:25sell29410.101.314851.316850.00000
117592014.09.04 01:00close29410.101.314781.316850.0000036.611360445.69
117602014.09.05 00:10buy29420.101.293871.291870.00000
117612014.09.05 00:15modify29420.101.293871.290780.00000
117622014.09.05 00:35modify29420.101.293871.290750.00000
117632014.09.05 00:40modify29420.101.293871.290650.00000
117642014.09.05 00:45modify29420.101.293871.290630.00000
117652014.09.05 00:55modify29420.101.293871.290460.00000
117662014.09.05 01:15modify29420.101.293871.290450.00000
117672014.09.05 01:25modify29420.101.293871.290440.00000
117682014.09.05 01:35modify29420.101.293871.290420.00000
117692014.09.05 01:50modify29420.101.293871.290340.00000
117702014.09.05 01:55modify29420.101.293871.290330.00000
117712014.09.05 02:45modify29420.101.293871.289610.00000
117722014.09.05 02:50modify29420.101.293871.289450.00000
117732014.09.05 03:15modify29420.101.293871.289440.00000
117742014.09.05 04:25close29420.101.293441.289440.00000-498.731359946.96
117752014.09.08 00:00buy29430.101.295031.293030.00000
117762014.09.08 00:05modify29430.101.295031.292650.00000
117772014.09.08 00:15modify29430.101.295031.292620.00000
117782014.09.08 00:20modify29430.101.295031.292420.00000
117792014.09.08 00:25modify29430.101.295031.292090.00000
117802014.09.08 00:50modify29430.101.295031.292060.00000
117812014.09.08 02:10modify29430.101.295031.292040.00000
117822014.09.08 02:25modify29430.101.295031.291980.00000
117832014.09.08 03:45modify29430.101.295031.291890.00000
117842014.09.08 04:15close29430.101.295391.291890.00000344.061360291.02
117852014.09.09 00:00buy29440.101.289361.287360.00000
117862014.09.09 00:05modify29440.101.289361.286330.00000
117872014.09.09 01:00close29440.101.289891.286330.00000525.411360816.43
117882014.09.09 22:25sell29450.101.293851.295850.00000
117892014.09.10 01:00close29450.101.293931.295850.00000-123.431360693.00
117902014.09.10 22:35sell29460.101.291161.293160.00000
117912014.09.11 01:00close29460.101.291601.293160.00000-507.511360185.49
117922014.09.17 00:00buy29470.101.295891.293890.00000
117932014.09.17 00:05modify29470.101.295891.292850.00000
117942014.09.17 00:40modify29470.101.295891.292840.00000
117952014.09.17 00:50modify29470.101.295891.292770.00000
117962014.09.17 00:55modify29470.101.295891.292740.00000
117972014.09.17 01:00modify29470.101.295891.292630.00000
117982014.09.17 01:05modify29470.101.295891.292580.00000
117992014.09.17 01:10modify29470.101.295891.292550.00000
118002014.09.17 01:25modify29470.101.295891.292220.00000
118012014.09.17 01:30modify29470.101.295891.292150.00000
118022014.09.17 01:50modify29470.101.295891.292070.00000
118032014.09.17 01:55modify29470.101.295891.291950.00000
118042014.09.17 02:00modify29470.101.295891.291940.00000
118052014.09.17 03:00close29470.101.295671.291940.00000-274.701359910.79
118062014.09.18 00:00buy29480.101.286421.284420.00000
118072014.09.18 00:05modify29480.101.286421.282930.00000
118082014.09.18 00:10modify29480.101.286421.282830.00000
118092014.09.18 00:45modify29480.101.286421.280920.00000
118102014.09.18 01:55modify29480.101.286421.280800.00000
118112014.09.18 02:00modify29480.101.286421.280750.00000
118122014.09.18 02:05modify29480.101.286421.280620.00000
118132014.09.18 02:15modify29480.101.286421.280560.00000
118142014.09.18 02:20modify29480.101.286421.280510.00000
118152014.09.18 02:25modify29480.101.286421.280420.00000
118162014.09.18 02:55close29480.101.284761.280420.00000-1810.921358099.87
118172014.09.18 23:10sell29490.101.291891.293290.00000
118182014.09.19 00:15close29490.101.291701.293290.00000164.631358264.50
118192014.09.19 01:30buy29500.101.291291.290090.00000
118202014.09.19 01:35modify29500.101.291291.287760.00000
118212014.09.19 01:50modify29500.101.291291.287680.00000
118222014.09.19 02:35close29500.101.291871.287680.00000578.751358843.25
118232014.09.22 00:00buy29510.101.283311.281310.00000
118242014.09.22 00:05modify29510.101.283311.280040.00000
118252014.09.22 00:10modify29510.101.283311.279840.00000
118262014.09.22 00:15modify29510.101.283311.279800.00000
118272014.09.22 00:20modify29510.101.283311.279630.00000
118282014.09.22 00:25modify29510.101.283311.279560.00000
118292014.09.22 02:10close29510.101.283641.279560.00000312.051359155.30
118302014.09.22 22:05sell29520.101.283591.285590.00000
118312014.09.23 01:00close29520.101.284611.285590.00000-1126.301358029.00
118322014.09.24 00:00buy29530.101.284611.282610.00000
118332014.09.24 00:05modify29530.101.284611.281610.00000
118342014.09.24 00:10modify29530.101.284611.281580.00000
118352014.09.24 01:35modify29530.101.284611.281470.00000
118362014.09.24 01:40modify29530.101.284611.281280.00000
118372014.09.24 01:45modify29530.101.284611.281210.00000
118382014.09.24 02:25modify29530.101.284611.281190.00000
118392014.09.24 02:30modify29530.101.284611.280990.00000
118402014.09.24 02:35modify29530.101.284611.280950.00000
118412014.09.24 02:40modify29530.101.284611.280880.00000
118422014.09.24 03:05close29530.101.285131.280880.00000514.751358543.75
118432014.09.25 00:00buy29540.101.277981.275980.00000
118442014.09.25 00:05modify29540.101.277981.274940.00000
118452014.09.25 00:15modify29540.101.277981.274890.00000
118462014.09.25 00:35modify29540.101.277981.274770.00000
118472014.09.25 00:50modify29540.101.277981.274760.00000
118482014.09.25 00:55modify29540.101.277981.274730.00000
118492014.09.25 01:55modify29540.101.277981.274710.00000
118502014.09.25 02:00modify29540.101.277981.274500.00000
118512014.09.25 02:10modify29540.101.277981.274420.00000
118522014.09.25 03:10modify29540.101.277981.274360.00000
118532014.09.25 04:00close29540.101.277971.274360.00000-50.661358493.09
118542014.09.25 23:50sell29550.101.274911.276310.00000
118552014.09.26 01:00close29550.101.275091.276310.00000-230.121358262.97
118562014.09.29 00:10buy29560.101.268111.266110.00000
118572014.09.29 00:15modify29560.101.268111.265110.00000
118582014.09.29 00:20modify29560.101.268111.264950.00000
118592014.09.29 01:05modify29560.101.268111.264940.00000
118602014.09.29 01:10modify29560.101.268111.264890.00000
118612014.09.29 01:15modify29560.101.268111.264730.00000
118622014.09.29 01:35modify29560.101.268111.264720.00000
118632014.09.29 01:40modify29560.101.268111.264100.00000
118642014.09.29 01:55modify29560.101.268111.263890.00000
118652014.09.29 02:35modify29560.101.268111.263860.00000
118662014.09.29 03:10close29560.101.267871.263860.00000-296.041357966.93
118672014.09.30 00:00buy29570.101.268451.266450.00000
118682014.09.30 00:05modify29570.101.268451.265490.00000
118692014.09.30 01:45close29570.101.268861.265490.00000397.401358364.33
118702014.09.30 22:05sell29580.101.262971.264970.00000
118712014.10.01 00:40close29580.101.262751.264970.00000196.631358560.96
118722014.10.01 23:00sell29590.101.261581.262980.00000
118732014.10.02 01:00close29590.101.261791.262980.00000-262.121358298.84
118742014.10.03 00:10buy29600.101.266911.264910.00000
118752014.10.03 00:15modify29600.101.266911.263860.00000
118762014.10.03 00:25modify29600.101.266911.263840.00000
118772014.10.03 00:30close29600.101.267231.263840.00000301.381358600.22
118782014.10.06 22:35sell29610.101.264351.266350.00000
118792014.10.06 22:36s/l29610.101.266351.266350.00000-2173.781356426.44
118802014.10.06 22:40sell29620.101.266161.268160.00000
118812014.10.07 01:00close29620.101.265311.268160.00000868.771357295.21
118822014.10.07 22:00sell29630.101.266221.268220.00000
118832014.10.08 01:00close29630.101.266411.268220.00000-240.781357054.43
118842014.10.08 22:00sell29640.101.273071.275070.00000
118852014.10.09 01:00close29640.101.273011.275070.0000025.931357080.36
118862014.10.09 23:50sell29650.101.269061.270460.00000
118872014.10.10 01:00close29650.101.268891.270460.00000143.291357223.65
118882014.10.10 01:40buy29660.101.268071.266870.00000
118892014.10.10 01:45modify29660.101.268071.264680.00000
118902014.10.10 02:15close29660.101.268741.264680.00000674.771357898.42
118912014.10.13 22:40sell29670.101.268891.270890.00000
118922014.10.13 23:17s/l29670.101.270891.270890.00000-2173.781355724.64
118932014.10.13 23:20sell29680.101.271701.273100.00000
118942014.10.13 23:27s/l29680.101.273101.273100.00000-1533.651354190.99
118952014.10.13 23:30sell29690.101.273191.274590.00000
118962014.10.13 23:43s/l29690.101.274591.274590.00000-1533.651352657.34
118972014.10.13 23:45sell29700.101.274571.275970.00000
118982014.10.13 23:45s/l29700.101.275971.275970.00000-1533.641351123.70
118992014.10.13 23:50sell29710.101.275651.277050.00000
119002014.10.14 01:00modify29710.101.275651.274850.00000
119012014.10.14 01:00close29710.101.274051.274850.000001668.951352792.65
119022014.10.14 23:00sell29720.101.265401.266800.00000
119032014.10.15 01:00close29720.101.265761.266800.00000-422.161352370.49
119042014.10.15 01:15buy29730.101.264881.263680.00000
119052014.10.15 01:20modify29730.101.264881.261420.00000
119062014.10.15 01:25modify29730.101.264881.261190.00000
119072014.10.15 01:30modify29730.101.264881.261120.00000
119082014.10.15 01:35modify29730.101.264881.260960.00000
119092014.10.15 01:40modify29730.101.264881.260740.00000
119102014.10.15 01:50modify29730.101.264881.260630.00000
119112014.10.15 02:30modify29730.101.264881.260020.00000
119122014.10.15 02:35modify29730.101.264881.259920.00000
119132014.10.15 02:40modify29730.101.264881.259830.00000
119142014.10.15 04:20modify29730.101.264881.259450.00000
119152014.10.15 04:25modify29730.101.264881.259140.00000
119162014.10.15 04:35modify29730.101.264881.259130.00000
119172014.10.15 05:40close29730.101.263821.259130.00000-1170.831351199.66
119182014.10.15 22:45sell29740.101.280741.282740.00000
119192014.10.15 23:20s/l29740.101.282741.282740.00000-2173.781349025.88
119202014.10.15 23:30sell29750.101.284291.285690.00000
119212014.10.16 00:30modify29750.101.284291.283310.00000
119222014.10.16 00:35modify29750.101.284291.283070.00000
119232014.10.16 00:45modify29750.101.284291.282910.00000
119242014.10.16 00:50modify29750.101.284291.282690.00000
119252014.10.16 01:00modify29750.101.284291.282330.00000
119262014.10.16 01:00close29750.101.281531.282330.000002906.541351932.42
119272014.10.16 23:00sell29760.101.280331.281730.00000
119282014.10.17 01:00close29760.101.280321.281730.00000-27.411351905.01
119292014.10.17 01:10buy29770.101.279481.278280.00000
119302014.10.17 01:15modify29770.101.279481.275930.00000
119312014.10.17 01:45close29770.101.280241.275930.00000770.791352675.80
119322014.10.20 00:00buy29780.101.274841.272840.00000
119332014.10.20 00:05modify29780.101.274841.272330.00000
119342014.10.20 00:10modify29780.101.274841.272230.00000
119352014.10.20 00:20modify29780.101.274841.272150.00000
119362014.10.20 01:05modify29780.101.274841.272140.00000
119372014.10.20 01:20modify29780.101.274841.271980.00000
119382014.10.20 01:25modify29780.101.274841.271740.00000
119392014.10.20 01:30modify29780.101.274841.270970.00000
119402014.10.20 01:35modify29780.101.274841.270960.00000
119412014.10.20 01:40modify29780.101.274841.270840.00000
119422014.10.20 02:20modify29780.101.274841.270760.00000
119432014.10.20 03:10close29780.101.275341.270760.00000493.411353169.21
119442014.10.20 22:00sell29790.101.280711.282710.00000
119452014.10.21 00:10close29790.101.279771.282710.00000964.791354134.00
119462014.10.21 00:40buy29800.101.279651.277650.00000
119472014.10.21 00:45modify29800.101.279651.276710.00000
119482014.10.21 00:55modify29800.101.279651.276670.00000
119492014.10.21 01:00modify29800.101.279651.276490.00000
119502014.10.21 01:35modify29800.101.279651.276370.00000
119512014.10.21 01:40modify29800.101.279651.276200.00000
119522014.10.21 01:45modify29800.101.279651.276190.00000
119532014.10.21 02:35modify29800.101.279651.276130.00000
119542014.10.21 02:40modify29800.101.279651.276040.00000
119552014.10.21 02:45modify29800.101.279651.275790.00000
119562014.10.21 03:25close29800.101.279691.275790.000002.681354136.68
119572014.10.22 00:00buy29810.101.271511.269510.00000
119582014.10.22 00:05modify29810.101.271511.268510.00000
119592014.10.22 00:15modify29810.101.271511.268450.00000
119602014.10.22 00:20modify29810.101.271511.268380.00000
119612014.10.22 00:50modify29810.101.271511.268260.00000
119622014.10.22 01:00modify29810.101.271511.268170.00000
119632014.10.22 01:15modify29810.101.271511.268120.00000
119642014.10.22 01:20modify29810.101.271511.267910.00000
119652014.10.22 01:25modify29810.101.271511.267870.00000
119662014.10.22 01:35modify29810.101.271511.267560.00000
119672014.10.22 02:55close29810.101.271311.267560.00000-253.371353883.31
119682014.10.22 23:10sell29820.101.264711.266110.00000
119692014.10.23 01:00close29820.101.264421.266110.00000271.321354154.63
119702014.10.23 22:05sell29830.101.265651.267650.00000
119712014.10.24 00:55close29830.101.264441.267650.000001252.861355407.48
119722014.10.28 00:00buy29840.101.269721.267720.00000
119732014.10.28 00:05modify29840.101.269721.266860.00000
119742014.10.28 00:10modify29840.101.269721.266820.00000
119752014.10.28 00:15modify29840.101.269721.266720.00000
119762014.10.28 00:25modify29840.101.269721.266710.00000
119772014.10.28 00:30modify29840.101.269721.266640.00000
119782014.10.28 00:45modify29840.101.269721.266610.00000
119792014.10.28 00:50modify29840.101.269721.266560.00000
119802014.10.28 01:25modify29840.101.269721.266520.00000
119812014.10.28 02:00modify29840.101.269721.266480.00000
119822014.10.28 02:15close29840.101.269871.266480.00000120.021355527.50
119832014.10.29 00:00buy29850.101.273341.271340.00000
119842014.10.29 00:05modify29850.101.273341.270320.00000
119852014.10.29 00:10modify29850.101.273341.270120.00000
119862014.10.29 01:35close29850.101.273531.270120.00000162.691355690.19
119872014.10.30 00:00buy29860.101.263081.261080.00000
119882014.10.30 00:05modify29860.101.263081.259950.00000
119892014.10.30 00:10modify29860.101.263081.259730.00000
119902014.10.30 00:30modify29860.101.263081.259690.00000
119912014.10.30 01:15close29860.101.263661.259690.00000578.751356268.94
119922014.10.30 23:55sell29870.101.261201.262600.00000
119932014.10.31 01:00close29870.101.261261.262600.00000-102.091356166.85
119942014.10.31 01:55buy29880.101.260721.259520.00000
119952014.10.31 02:00modify29880.101.260721.256920.00000
119962014.10.31 02:25modify29880.101.260721.256900.00000
119972014.10.31 03:15modify29880.101.260721.256640.00000
119982014.10.31 03:20modify29880.101.260721.256630.00000
119992014.10.31 03:25modify29880.101.260721.256490.00000
120002014.10.31 03:50modify29880.101.260721.256480.00000
120012014.10.31 05:00modify29880.101.260721.256360.00000
120022014.10.31 05:10modify29880.101.260721.256210.00000
120032014.10.31 05:15modify29880.101.260721.256080.00000
120042014.10.31 05:40modify29880.101.260721.256070.00000
120052014.10.31 06:45close29880.101.260151.256070.00000-648.091355518.76
120062014.11.03 00:25buy29890.101.250781.248780.00000
120072014.11.03 00:30modify29890.101.250781.247930.00000
120082014.11.03 00:35modify29890.101.250781.247910.00000
120092014.11.03 00:45modify29890.101.250781.247700.00000
120102014.11.03 01:20modify29890.101.250781.247630.00000
120112014.11.03 01:40modify29890.101.250781.247280.00000
120122014.11.03 01:50modify29890.101.250781.247110.00000
120132014.11.03 02:40modify29890.101.250781.247000.00000
120142014.11.03 02:44s/l29890.101.247001.247000.00000-4072.581351446.18
120152014.11.03 22:10sell29900.101.249171.251170.00000
120162014.11.03 23:55close29900.101.248161.251170.000001037.561352483.74
120172014.11.05 23:05sell29910.101.248381.249780.00000
120182014.11.06 00:40close29910.101.248101.249780.00000260.651352744.39
120192014.11.06 00:50buy29920.101.247761.245760.00000
120202014.11.06 00:55modify29920.101.247761.244770.00000
120212014.11.06 01:00modify29920.101.247761.244420.00000
120222014.11.06 01:20modify29920.101.247761.244400.00000
120232014.11.06 01:40modify29920.101.247761.244340.00000
120242014.11.06 02:05close29920.101.248311.244340.00000546.751353291.14
120252014.11.07 00:00buy29930.101.237331.235330.00000
120262014.11.07 00:05modify29930.101.237331.234280.00000
120272014.11.07 00:50close29930.101.237741.234280.00000397.401353688.54
120282014.11.07 01:35buy29940.101.237291.236090.00000
120292014.11.07 01:40modify29940.101.237291.233730.00000
120302014.11.07 01:45modify29940.101.237291.233620.00000
120312014.11.07 01:55close29940.101.238051.233620.00000770.781354459.32
120322014.11.11 00:00buy29950.101.242001.240000.00000
120332014.11.11 00:05modify29950.101.242001.239060.00000
120342014.11.11 00:10modify29950.101.242001.239030.00000
120352014.11.11 01:50close29950.101.242801.239030.00000813.461355272.78
120362014.11.12 00:50buy29960.101.247321.245320.00000
120372014.11.12 00:55modify29960.101.247321.244310.00000
120382014.11.12 01:00modify29960.101.247321.244250.00000
120392014.11.12 01:25modify29960.101.247321.243950.00000
120402014.11.12 01:55close29960.101.247571.243950.00000226.711355499.49
120412014.11.12 23:00sell29970.101.243381.244780.00000
120422014.11.13 00:40close29970.101.243141.244780.00000217.981355717.47
120432014.11.13 22:00sell29980.101.248601.250600.00000
120442014.11.13 23:25close29980.101.247571.250600.000001058.891356776.36
120452014.11.18 00:00buy29990.101.244881.242880.00000
120462014.11.18 00:05modify29990.101.244881.241970.00000
120472014.11.18 00:20modify29990.101.244881.241900.00000
120482014.11.18 00:25modify29990.101.244881.241840.00000
120492014.11.18 01:10modify29990.101.244881.241800.00000
120502014.11.18 01:15modify29990.101.244881.241630.00000
120512014.11.18 01:30modify29990.101.244881.241330.00000
120522014.11.18 02:05close29990.101.245321.241330.00000429.401357205.76
120532014.11.18 23:10sell30000.101.253571.254970.00000
120542014.11.19 00:20close30000.101.253081.254970.00000484.701357690.46
120552014.11.19 00:20buy30010.101.253081.251080.00000
120562014.11.19 00:25modify30010.101.253081.250150.00000
120572014.11.19 00:40modify30010.101.253081.249960.00000
120582014.11.19 02:05modify30010.101.253081.249720.00000
120592014.11.19 02:10modify30010.101.253081.249280.00000
120602014.11.19 02:30modify30010.101.253081.249020.00000
120612014.11.19 02:35modify30010.101.253081.248800.00000
120622014.11.19 03:15modify30010.101.253081.248790.00000
120632014.11.19 03:20modify30010.101.253081.248620.00000
120642014.11.19 05:10modify30010.101.253081.248230.00000
120652014.11.19 07:35close30010.101.251861.248230.00000-1341.521356348.94
120662014.11.19 23:25sell30020.101.255051.256450.00000
120672014.11.20 01:00close30020.101.254501.256450.00000548.701356897.64
120682014.11.20 01:15buy30030.101.254111.252910.00000
120692014.11.20 01:20modify30030.101.254111.250680.00000
120702014.11.20 01:45modify30030.101.254111.250610.00000
120712014.11.20 01:55modify30030.101.254111.250260.00000
120722014.11.20 02:25close30030.101.254521.250260.00000397.401357295.04
120732014.11.20 22:00sell30040.101.255021.257020.00000
120742014.11.20 23:10close30040.101.254381.257020.00000642.811357937.85
120752014.11.21 00:45buy30050.101.254171.252170.00000
120762014.11.21 00:50modify30050.101.254171.250960.00000
120772014.11.21 01:05modify30050.101.254171.250940.00000
120782014.11.21 01:10modify30050.101.254171.250820.00000
120792014.11.21 01:15modify30050.101.254171.250750.00000
120802014.11.21 01:20modify30050.101.254171.250400.00000
120812014.11.21 01:50close30050.101.254351.250400.00000152.031358089.88
120822014.11.24 00:00buy30060.101.236031.234030.00000
120832014.11.24 00:05modify30060.101.236031.233420.00000
120842014.11.24 00:45modify30060.101.236031.233380.00000
120852014.11.24 02:05close30060.101.237851.233380.000001901.621359991.50
120862014.11.24 22:40sell30070.101.243871.245870.00000
120872014.11.25 01:00close30070.101.243771.245870.0000068.601360060.10
120882014.11.25 01:55buy30080.101.243181.241980.00000
120892014.11.25 02:00modify30080.101.243181.239790.00000
120902014.11.25 02:05modify30080.101.243181.239360.00000
120912014.11.25 02:10modify30080.101.243181.239270.00000
120922014.11.25 02:15modify30080.101.243181.239100.00000
120932014.11.25 02:20modify30080.101.243181.239070.00000
120942014.11.25 02:40modify30080.101.243181.238980.00000
120952014.11.25 04:35modify30080.101.243181.238970.00000
120962014.11.25 04:45modify30080.101.243181.238890.00000
120972014.11.25 04:50modify30080.101.243181.238810.00000
120982014.11.25 05:00modify30080.101.243181.238660.00000
120992014.11.25 05:35modify30080.101.243181.238560.00000
121002014.11.25 06:05modify30080.101.243181.238540.00000
121012014.11.25 06:10modify30080.101.243181.238490.00000
121022014.11.25 06:55modify30080.101.243181.238480.00000
121032014.11.25 07:00modify30080.101.243181.238380.00000
121042014.11.25 07:35close30080.101.242401.238380.00000-872.121359187.98
121052014.11.27 00:00buy30090.101.250491.248490.00000
121062014.11.27 00:05modify30090.101.250491.247540.00000
121072014.11.27 00:20modify30090.101.250491.247510.00000
121082014.11.27 00:30modify30090.101.250491.247470.00000
121092014.11.27 00:35modify30090.101.250491.247330.00000
121102014.11.27 00:40modify30090.101.250491.247270.00000
121112014.11.27 01:20modify30090.101.250491.247160.00000
121122014.11.27 02:35close30090.101.250861.247160.00000354.731359542.71
121132014.11.28 00:00buy30100.101.246601.244600.00000
121142014.11.28 00:05modify30100.101.246601.243560.00000
121152014.11.28 00:20modify30100.101.246601.243490.00000
121162014.11.28 00:45modify30100.101.246601.243330.00000
121172014.11.28 00:50modify30100.101.246601.242990.00000
121182014.11.28 00:55modify30100.101.246601.242930.00000
121192014.11.28 01:00modify30100.101.246601.242780.00000
121202014.11.28 02:05modify30100.101.246601.242480.00000
121212014.11.28 02:15modify30100.101.246601.242150.00000
121222014.11.28 02:25modify30100.101.246601.241960.00000
121232014.11.28 02:40modify30100.101.246601.241910.00000
121242014.11.28 02:45modify30100.101.246601.241880.00000
121252014.11.28 02:55modify30100.101.246601.241750.00000
121262014.11.28 03:50close30100.101.245901.241750.00000-786.771358755.94
121272014.12.01 01:00buy30110.101.244611.243410.00000
121282014.12.01 01:05modify30110.101.244611.241140.00000
121292014.12.01 01:10modify30110.101.244611.241040.00000
121302014.12.01 01:15modify30110.101.244611.240730.00000
121312014.12.01 01:20modify30110.101.244611.240480.00000
121322014.12.01 01:25modify30110.101.244611.240030.00000
121332014.12.01 01:30modify30110.101.244611.239630.00000
121342014.12.01 02:30modify30110.101.244611.239500.00000
121352014.12.01 02:35modify30110.101.244611.239420.00000
121362014.12.01 03:50close30110.101.244281.239420.00000-392.051358363.89
121372014.12.02 00:00buy30120.101.246871.244870.00000
121382014.12.02 00:05modify30120.101.246871.243820.00000
121392014.12.02 00:50close30120.101.247351.243820.00000472.081358835.97
121402014.12.02 00:55buy30130.101.247271.245270.00000
121412014.12.02 01:00modify30130.101.247271.244190.00000
121422014.12.02 01:05modify30130.101.247271.244160.00000
121432014.12.02 01:10close30130.101.247341.244160.0000034.681358870.65
121442014.12.02 01:55buy30140.101.246841.245640.00000
121452014.12.02 02:00modify30140.101.246841.243390.00000
121462014.12.02 02:05close30140.101.247191.243390.00000333.391359204.04
121472014.12.02 23:05sell30150.101.238381.239780.00000
121482014.12.02 23:30close30150.101.237801.239780.00000578.801359782.84
121492014.12.03 00:05buy30160.101.237981.235980.00000
121502014.12.03 00:10modify30160.101.237981.235070.00000
121512014.12.03 00:35close30160.101.238311.235070.00000312.051360094.89
121522014.12.03 22:35sell30170.101.231371.233370.00000
121532014.12.04 00:45close30170.101.230851.233370.00000516.701360611.59
121542014.12.04 23:00sell30180.101.238171.239570.00000
121552014.12.05 00:00close30180.101.237731.239570.00000431.351361042.94
121562014.12.08 00:00buy30190.101.228631.226630.00000
121572014.12.08 00:05modify30190.101.228631.225320.00000
121582014.12.08 01:40close30190.101.229531.225320.00000920.131361963.07
121592014.12.09 00:35buy30200.101.231251.229250.00000
121602014.12.09 00:40modify30200.101.231251.228230.00000
121612014.12.09 00:45modify30200.101.231251.228210.00000
121622014.12.09 01:05close30200.101.231571.228210.00000301.381362264.45
121632014.12.09 23:50sell30210.101.237291.238690.00000
121642014.12.10 01:00close30210.101.237741.238690.00000-518.181361746.27
121652014.12.10 22:00sell30220.101.244021.246020.00000
121662014.12.11 01:00close30220.101.244501.246020.00000-550.191361196.08
121672014.12.11 23:00sell30230.101.238761.240160.00000
121682014.12.11 23:41s/l30230.101.240161.240160.00000-1533.641359662.44
121692014.12.11 23:45sell30240.101.240491.241890.00000
121702014.12.12 01:00close30240.101.240641.241890.00000-198.111359464.33
121712014.12.16 00:00buy30250.101.243511.241510.00000
121722014.12.16 00:05modify30250.101.243511.240390.00000
121732014.12.16 00:40close30250.101.243971.240390.00000450.741359915.07
121742014.12.16 22:55sell30260.101.251111.253110.00000
121752014.12.17 01:00close30260.101.251061.253110.0000015.271359930.34
121762014.12.18 00:00buy30270.101.234121.232120.00000
121772014.12.18 00:05modify30270.101.234121.231110.00000
121782014.12.18 00:15modify30270.101.234121.231040.00000
121792014.12.18 00:25modify30270.101.234121.230660.00000
121802014.12.18 00:30modify30270.101.234121.230400.00000
121812014.12.18 00:40modify30270.101.234121.230210.00000
121822014.12.18 00:45modify30270.101.234121.230160.00000
121832014.12.18 00:50modify30270.101.234121.229820.00000
121842014.12.18 02:10modify30270.101.234121.229780.00000
121852014.12.18 02:15modify30270.101.234121.229300.00000
121862014.12.18 02:50close30270.101.233811.229300.00000-370.711359559.63
121872014.12.18 23:00sell30280.101.228471.229870.00000
121882014.12.19 01:00close30280.101.228691.229870.00000-272.791359286.84
121892014.12.22 00:00buy30290.101.222211.220210.00000
121902014.12.22 00:05modify30290.101.222211.219280.00000
121912014.12.22 00:25modify30290.101.222211.219160.00000
121922014.12.22 00:45modify30290.101.222211.219100.00000
121932014.12.22 00:50modify30290.101.222211.218930.00000
121942014.12.22 02:10close30290.101.222751.218930.00000536.081359822.92
121952014.12.22 23:50sell30300.101.222691.224090.00000
121962014.12.23 01:00close30300.101.222741.224090.00000-91.431359731.49
121972014.12.23 01:25buy30310.101.222301.221100.00000
121982014.12.23 01:30modify30310.101.222301.218550.00000
121992014.12.23 01:45modify30310.101.222301.218490.00000
122002014.12.23 02:20close30310.101.222491.218490.00000162.701359894.19
122012014.12.29 01:35buy30320.101.217241.216040.00000
122022014.12.29 01:40modify30320.101.217241.213700.00000
122032014.12.29 01:45modify30320.101.217241.213670.00000
122042014.12.29 01:50modify30320.101.217241.213490.00000
122052014.12.29 01:55modify30320.101.217241.213210.00000
122062014.12.29 02:05close30320.101.217581.213210.00000322.721360216.91
122072014.12.30 23:20sell30330.101.215621.217020.00000
122082014.12.31 01:00close30330.101.215681.217020.00000-102.101360114.81
122092015.01.05 00:00buy30340.101.194191.192190.00000
122102015.01.05 00:01s/l30340.101.192191.192190.00000-2173.621357941.19
122112015.01.05 01:00buy30350.101.194511.193310.00000
122122015.01.05 01:05modify30350.101.194511.190350.00000
122132015.01.05 01:20modify30350.101.194511.189860.00000
122142015.01.05 01:25modify30350.101.194511.189680.00000
122152015.01.05 02:45close30350.101.196911.189680.000002520.351360461.54
122162015.01.05 22:00sell30360.101.193781.195780.00000
122172015.01.05 23:55close30360.101.193261.195780.00000514.781360976.32
122182015.01.07 00:00buy30370.101.188891.186890.00000
122192015.01.07 00:05modify30370.101.188891.185820.00000
122202015.01.07 00:07s/l30370.101.185821.185820.00000-3315.111357661.21
122212015.01.07 00:10buy30380.101.186141.184140.00000
122222015.01.07 00:15modify30380.101.186141.183620.00000
122232015.01.07 00:20modify30380.101.186141.183390.00000
122242015.01.07 03:40close30380.101.187891.183390.000001826.921359488.13
122252015.01.07 22:00sell30390.101.184941.186940.00000
122262015.01.08 00:30close30390.101.183541.186940.000001455.571360943.70
122272015.01.08 23:05sell30400.101.179131.180530.00000
122282015.01.09 00:55close30400.101.178791.180530.00000324.671361268.37
122292015.01.12 22:00sell30410.101.183861.185860.00000
122302015.01.12 23:05close30410.101.183381.185860.00000472.111361740.48
122312015.01.13 00:50buy30420.101.183191.181190.00000
122322015.01.13 00:55modify30420.101.183191.180040.00000
122332015.01.13 01:00modify30420.101.183191.179840.00000
122342015.01.13 01:15modify30420.101.183191.179740.00000
122352015.01.13 01:20modify30420.101.183191.179720.00000
122362015.01.13 01:45modify30420.101.183191.179660.00000
122372015.01.13 02:20modify30420.101.183191.179470.00000
122382015.01.13 02:50close30420.101.183491.179470.00000280.051362020.53
122392015.01.13 23:15sell30430.101.177101.178500.00000
122402015.01.14 01:00close30430.101.177561.178500.00000-528.851361491.68
122412015.01.14 23:00sell30440.101.178871.180270.00000
122422015.01.15 01:00close30440.101.178861.180270.00000-27.421361464.26
122432015.01.15 23:25sell30450.101.161911.163310.00000
122442015.01.15 23:53s/l30450.101.163311.163310.00000-1533.651359930.61
122452015.01.15 23:55sell30460.101.163201.164600.00000
122462015.01.16 01:00close30460.101.162631.164600.00000570.051360500.66
122472015.01.18 23:55sell30470.101.156221.157620.00000
122482015.01.19 01:00close30470.101.156331.157620.00000-155.431360345.23
122492015.01.19 23:45sell30480.101.160891.162290.00000
122502015.01.20 00:00close30480.101.160211.162290.00000687.401361032.63
122512015.01.20 00:00buy30490.101.160211.158210.00000
122522015.01.20 00:05modify30490.101.160211.157520.00000
122532015.01.20 00:20modify30490.101.160211.157470.00000
122542015.01.20 00:30modify30490.101.160211.157410.00000
122552015.01.20 00:35modify30490.101.160211.157340.00000
122562015.01.20 00:40modify30490.101.160211.157310.00000
122572015.01.20 00:45modify30490.101.160211.157270.00000
122582015.01.20 00:55modify30490.101.160211.157200.00000
122592015.01.20 01:20modify30490.101.160211.157130.00000
122602015.01.20 01:30modify30490.101.160211.157040.00000
122612015.01.20 01:35modify30490.101.160211.156840.00000
122622015.01.20 01:40modify30490.101.160211.156190.00000
122632015.01.20 01:50modify30490.101.160211.156150.00000
122642015.01.20 02:20modify30490.101.160211.156000.00000
122652015.01.20 03:00modify30490.101.160211.155350.00000
122662015.01.20 03:05modify30490.101.160211.155230.00000
122672015.01.20 03:15modify30490.101.160211.154880.00000
122682015.01.20 03:20modify30490.101.160211.154530.00000
122692015.01.20 03:25modify30490.101.160211.154270.00000
122702015.01.20 08:00close30490.101.158291.154270.00000-2088.281358944.35
122712015.01.20 23:00sell30500.101.155021.156420.00000
122722015.01.21 00:00close30500.101.154791.156420.00000207.311359151.66
122732015.01.21 01:50buy30510.101.154621.153420.00000
122742015.01.21 01:55modify30510.101.154621.150950.00000
122752015.01.21 02:05modify30510.101.154621.150660.00000
122762015.01.21 02:35close30510.101.155071.150660.00000440.071359591.73
122772015.01.21 23:05sell30520.101.159271.160670.00000
122782015.01.21 23:29s/l30520.101.160671.160670.00000-1533.651358058.08
122792015.01.21 23:30sell30530.101.160661.162060.00000
122802015.01.22 01:00close30530.101.161311.162060.00000-731.561357326.52
122812015.01.23 01:50buy30540.101.135031.133830.00000
122822015.01.23 01:55modify30540.101.135031.131290.00000
122832015.01.23 02:00modify30540.101.135031.131090.00000
122842015.01.23 02:05close30540.101.136211.131090.000001218.841358545.36
122852015.01.26 00:00buy30550.101.114891.112890.00000
122862015.01.26 00:05modify30550.101.114891.112470.00000
122872015.01.26 00:10modify30550.101.114891.111940.00000
122882015.01.26 00:15modify30550.101.114891.110710.00000
122892015.01.26 00:20modify30550.101.114891.110630.00000
122902015.01.26 01:25modify30550.101.114891.110460.00000
122912015.01.26 01:30modify30550.101.114891.109490.00000
122922015.01.26 01:40modify30550.101.114891.108350.00000
122932015.01.26 01:45modify30550.101.114891.107900.00000
122942015.01.26 01:50modify30550.101.114891.107330.00000
122952015.01.26 02:15close30550.101.119031.107330.000004376.591362921.95
122962015.01.27 00:00buy30560.101.123721.121720.00000
122972015.01.27 00:05modify30560.101.123721.120470.00000
122982015.01.27 01:15modify30560.101.123721.120230.00000
122992015.01.27 01:35close30560.101.124331.120230.00000610.761363532.71
123002015.01.27 22:40sell30570.101.136811.138810.00000
123012015.01.28 01:00close30570.101.137041.138810.00000-283.471363249.24
123022015.01.29 00:00buy30580.101.128641.126640.00000
123032015.01.29 00:05modify30580.101.128641.125340.00000
123042015.01.29 00:15modify30580.101.128641.125140.00000
123052015.01.29 00:25modify30580.101.128641.124950.00000
123062015.01.29 00:30modify30580.101.128641.124870.00000
123072015.01.29 00:35modify30580.101.128641.124560.00000
123082015.01.29 00:40modify30580.101.128641.124420.00000
123092015.01.29 00:45modify30580.101.128641.124410.00000
123102015.01.29 00:50modify30580.101.128641.124380.00000
123112015.01.29 00:55modify30580.101.128641.124320.00000
123122015.01.29 01:40close30580.101.128691.124320.0000013.341363262.58
123132015.01.29 22:30sell30590.101.131641.133640.00000
123142015.01.30 01:00close30590.101.132821.133640.00000-1297.011361965.57
123152015.02.03 00:45buy30600.101.133471.131470.00000
123162015.02.03 00:50modify30600.101.133471.130290.00000
123172015.02.03 01:15close30600.101.134441.130290.00000994.811362960.38
123182015.02.04 00:05buy30610.101.147781.145780.00000
123192015.02.04 00:10modify30610.101.147781.144390.00000
123202015.02.04 00:20modify30610.101.147781.144200.00000
123212015.02.04 00:30modify30610.101.147781.144060.00000
123222015.02.04 00:50modify30610.101.147781.143870.00000
123232015.02.04 00:55modify30610.101.147781.143750.00000
123242015.02.04 01:00modify30610.101.147781.143370.00000
123252015.02.04 01:25modify30610.101.147781.143080.00000
123262015.02.04 02:00modify30610.101.147781.142570.00000
123272015.02.04 03:15close30610.101.146801.142570.00000-1085.471361874.91
123282015.02.04 22:25sell30620.101.142121.144120.00000
123292015.02.04 22:38s/l30620.101.144121.144120.00000-2173.781359701.13
123302015.02.05 00:00buy30630.101.134131.132130.00000
123312015.02.05 00:05modify30630.101.134131.131760.00000
123322015.02.05 00:10modify30630.101.134131.131090.00000
123332015.02.05 00:15modify30630.101.134131.130710.00000
123342015.02.05 00:20modify30630.101.134131.130190.00000
123352015.02.05 00:35modify30630.101.134131.130130.00000
123362015.02.05 01:10modify30630.101.134131.130080.00000
123372015.02.05 01:15modify30630.101.134131.129600.00000
123382015.02.05 01:20modify30630.101.134131.129190.00000
123392015.02.05 01:25modify30630.101.134131.128550.00000
123402015.02.05 01:30modify30630.101.134131.127830.00000
123412015.02.05 01:40modify30630.101.134131.127510.00000
123422015.02.05 02:15close30630.101.134421.127510.00000269.371359970.50
123432015.02.05 22:45sell30640.101.148391.150390.00000
123442015.02.05 23:45close30640.101.147271.150390.000001154.921361125.42
123452015.02.06 00:45buy30650.101.147251.145250.00000
123462015.02.06 00:50modify30650.101.147251.144400.00000
123472015.02.06 00:55modify30650.101.147251.144290.00000
123482015.02.06 01:10modify30650.101.147251.144270.00000
123492015.02.06 01:15modify30650.101.147251.144010.00000
123502015.02.06 01:20modify30650.101.147251.143820.00000
123512015.02.06 01:30modify30650.101.147251.143710.00000
123522015.02.06 02:25modify30650.101.147251.143630.00000
123532015.02.06 03:15modify30650.101.147251.143620.00000
123542015.02.06 03:20modify30650.101.147251.143440.00000
123552015.02.06 03:25modify30650.101.147251.143430.00000
123562015.02.06 03:30modify30650.101.147251.143310.00000
123572015.02.06 03:35modify30650.101.147251.143120.00000
123582015.02.06 04:20close30650.101.147021.143120.00000-285.361360840.06
123592015.02.09 00:00buy30660.101.129671.127670.00000
123602015.02.09 00:05modify30660.101.129671.126740.00000
123612015.02.09 01:20close30660.101.132301.126740.000002765.711363605.77
123622015.02.10 00:00buy30670.101.132291.130290.00000
123632015.02.10 00:05modify30670.101.132291.129330.00000
123642015.02.10 01:20close30670.101.133031.129330.00000749.441364355.21
123652015.02.11 23:50sell30680.101.134241.135640.00000
123662015.02.11 23:55modify30680.101.134241.133320.00000
123672015.02.11 23:55s/l30680.101.133321.133320.00000941.531365296.74
123682015.02.12 22:00sell30690.101.141211.143210.00000
123692015.02.13 00:10close30690.101.140021.143210.000001231.501366528.24
123702015.02.16 01:20buy30700.101.139101.137900.00000
123712015.02.16 01:25modify30700.101.139101.135570.00000
123722015.02.16 02:05close30700.101.140391.135570.000001336.191367864.43
123732015.02.17 01:55buy30710.101.133111.131910.00000
123742015.02.17 02:00modify30710.101.133111.129650.00000
123752015.02.17 02:35modify30710.101.133111.129220.00000
123762015.02.17 02:40modify30710.101.133111.129200.00000
123772015.02.17 04:05close30710.101.133911.129200.00000813.451368677.88
123782015.02.17 22:45sell30720.101.141731.143730.00000
123792015.02.18 01:00close30720.101.140921.143730.00000826.101369503.98
123802015.02.18 01:20buy30730.101.140041.138840.00000
123812015.02.18 01:25modify30730.101.140041.136730.00000
123822015.02.18 01:40modify30730.101.140041.136700.00000
123832015.02.18 01:50modify30730.101.140041.136690.00000
123842015.02.18 02:05modify30730.101.140041.136460.00000
123852015.02.18 02:10modify30730.101.140041.136420.00000
123862015.02.18 02:15modify30730.101.140041.136220.00000
123872015.02.18 04:20close30730.101.140321.136220.00000258.711369762.69
123882015.02.18 22:40sell30740.101.139921.141920.00000
123892015.02.19 01:00close30740.101.140191.141920.00000-326.141369436.55
123902015.02.19 23:30sell30750.101.136461.137860.00000
123912015.02.20 01:00close30750.101.136291.137860.00000143.291369579.84
123922015.02.24 22:20sell30760.101.133941.135940.00000
123932015.02.25 01:00close30760.101.133941.135940.00000-38.081369541.76
123942015.02.25 23:00sell30770.101.136371.137770.00000
123952015.02.26 01:00close30770.101.136351.137770.00000-16.751369525.01
123962015.03.02 00:00buy30780.101.118071.116070.00000
123972015.03.02 00:05modify30780.101.118071.115020.00000
123982015.03.02 00:45modify30780.101.118071.114930.00000
123992015.03.02 00:55modify30780.101.118071.114910.00000
124002015.03.02 01:15modify30780.101.118071.114560.00000
124012015.03.02 01:20modify30780.101.118071.114200.00000
124022015.03.02 01:25modify30780.101.118071.113370.00000
124032015.03.02 01:40modify30780.101.118071.113130.00000
124042015.03.02 01:45modify30780.101.118071.113080.00000
124052015.03.02 02:00modify30780.101.118071.112950.00000
124062015.03.02 03:50close30780.101.117131.112950.00000-1042.811368482.20
124072015.03.03 00:50buy30790.101.118181.116180.00000
124082015.03.03 00:55modify30790.101.118181.115110.00000
124092015.03.03 01:00modify30790.101.118181.114870.00000
124102015.03.03 01:50modify30790.101.118181.114750.00000
124112015.03.03 01:55modify30790.101.118181.114630.00000
124122015.03.03 02:00modify30790.101.118181.114570.00000
124132015.03.03 02:35close30790.101.118251.114570.0000034.681368516.88
124142015.03.04 00:00buy30800.101.117471.115470.00000
124152015.03.04 00:05modify30800.101.117471.114370.00000
124162015.03.04 00:40close30800.101.117671.114370.00000173.361368690.24
124172015.03.04 00:40buy30810.101.117721.115720.00000
124182015.03.04 00:45modify30810.101.117721.114710.00000
124192015.03.04 00:45close30810.101.117711.114710.00000-50.671368639.57
124202015.03.04 00:45buy30820.101.117761.115760.00000
124212015.03.04 00:50modify30820.101.117761.114860.00000
124222015.03.04 00:55close30820.101.117911.114860.00000120.031368759.60
124232015.03.04 23:05sell30830.101.107671.109070.00000
124242015.03.05 01:00close30830.101.108031.109070.00000-422.171368337.43
124252015.03.05 22:05sell30840.101.102851.104850.00000
124262015.03.06 01:00close30840.101.103081.104850.00000-283.461368053.97
124272015.03.07 00:15buy30850.101.084621.082620.00000
124282015.03.07 00:20modify30850.101.084621.081640.00000
124292015.03.07 00:25modify30850.101.084621.081440.00000
124302015.03.07 00:35modify30850.101.084621.081230.00000
124312015.03.09 00:01modify30850.101.084621.079800.00000
124322015.03.09 00:10modify30850.101.084621.079740.00000
124332015.03.09 01:35modify30850.101.084621.079630.00000
124342015.03.09 01:40modify30850.101.084621.079370.00000
124352015.03.09 01:45modify30850.101.084621.079330.00000
124362015.03.09 02:05close30850.101.084311.079330.00000-414.981367638.99
124372015.03.09 22:35sell30860.101.086151.088150.00000
124382015.03.09 23:10close30860.101.085141.088150.000001037.571368676.56
124392015.03.10 00:55buy30870.101.085071.083070.00000
124402015.03.10 01:00modify30870.101.085071.082220.00000
124412015.03.10 01:05modify30870.101.085071.081960.00000
124422015.03.10 01:10modify30870.101.085071.081780.00000
124432015.03.10 01:15modify30870.101.085071.081750.00000
124442015.03.10 01:35modify30870.101.085071.081660.00000
124452015.03.10 01:45modify30870.101.085071.081560.00000
124462015.03.10 01:50modify30870.101.085071.081500.00000
124472015.03.10 02:05modify30870.101.085071.081390.00000
124482015.03.10 02:15modify30870.101.085071.081360.00000
124492015.03.10 02:25modify30870.101.085071.080880.00000
124502015.03.10 02:35modify30870.101.085071.080540.00000
124512015.03.10 02:40modify30870.101.085071.080290.00000
124522015.03.10 02:45modify30870.101.085071.080030.00000
124532015.03.10 03:25modify30870.101.085071.079850.00000
124542015.03.10 03:30modify30870.101.085071.079680.00000
124552015.03.10 03:35modify30870.101.085071.079660.00000
124562015.03.10 03:40modify30870.101.085071.079530.00000
124572015.03.10 05:20modify30870.101.085071.079480.00000
124582015.03.10 05:35modify30870.101.085071.079380.00000
124592015.03.10 05:40modify30870.101.085071.079340.00000
124602015.03.10 06:05modify30870.101.085071.079320.00000
124612015.03.10 06:10modify30870.101.085071.077960.00000
124622015.03.10 06:15modify30870.101.085071.077170.00000
124632015.03.10 06:25modify30870.101.085071.076860.00000
124642015.03.10 06:30modify30870.101.085071.075700.00000
124652015.03.10 08:00close30870.101.079591.075700.00000-5886.181362790.38
124662015.03.10 23:40sell30880.101.070261.071660.00000
124672015.03.11 00:00buy30890.101.069661.067660.00000
124682015.03.11 00:05modify30890.101.069661.064750.00000
124692015.03.11 00:05modify30880.101.070261.068600.00000
124702015.03.11 00:05close30880.101.067801.068600.000002586.491365376.87
124712015.03.11 00:10modify30890.101.069661.064340.00000
124722015.03.11 02:10close30890.101.069471.064340.00000-242.691365134.18
124732015.03.11 23:25sell30900.101.055141.056540.00000
124742015.03.12 00:15close30900.101.053931.056540.000001252.871366387.05
124752015.03.12 23:00sell30910.101.061741.063140.00000
124762015.03.12 23:19s/l30910.101.063141.063140.00000-1533.661364853.39
124772015.03.12 23:20sell30920.101.063151.064550.00000
124782015.03.13 01:00close30920.101.062431.064550.00000730.091365583.48
124792015.03.16 00:01buy30930.101.047291.045290.00000
124802015.03.16 00:05modify30930.101.047291.044170.00000
124812015.03.16 01:05close30930.101.048821.044170.000001592.231367175.71
124822015.03.17 00:00buy30940.101.056611.054610.00000
124832015.03.17 00:05modify30940.101.056611.053680.00000
124842015.03.17 00:30modify30940.101.056611.053460.00000
124852015.03.17 01:15modify30940.101.056611.053370.00000
124862015.03.17 02:20close30940.101.057071.053370.00000450.741367626.45
124872015.03.18 01:25buy30950.101.058881.057680.00000
124882015.03.18 01:30modify30950.101.058881.055400.00000
124892015.03.18 01:35modify30950.101.058881.055380.00000
124902015.03.18 01:40modify30950.101.058881.055370.00000
124912015.03.18 01:55close30950.101.059251.055370.00000354.731367981.18
124922015.03.18 22:05sell30960.101.076661.078660.00000
124932015.03.18 22:10s/l30960.101.078661.078660.00000-2173.801365807.38
124942015.03.18 22:15sell30970.101.081711.083710.00000
124952015.03.18 23:00s/l30970.101.083711.083710.00000-2173.801363633.58
124962015.03.18 23:05sell30980.101.101561.102960.00000
124972015.03.18 23:10modify30980.101.101561.093300.00000
124982015.03.18 23:13s/l30980.101.093301.093300.000008772.591372406.17
124992015.03.19 23:00sell30990.101.064301.065700.00000
125002015.03.19 23:34s/l30990.101.065701.065700.00000-1533.661370872.51
125012015.03.19 23:35sell31000.101.065371.066770.00000
125022015.03.20 01:00close31000.101.065601.066770.00000-283.471370589.04
125032015.03.23 22:00sell31010.101.094521.096520.00000
125042015.03.23 22:45s/l31010.101.096521.096520.00000-2173.801368415.24
125052015.03.23 22:50sell31020.101.096441.098440.00000
125062015.03.24 00:55close31020.101.094471.098440.000002063.721370478.96
125072015.03.24 22:05sell31030.101.092721.094720.00000
125082015.03.25 00:40close31030.101.091731.094720.000001018.151371497.11
125092015.03.25 01:15buy31040.101.091631.090430.00000
125102015.03.25 01:20modify31040.101.091631.087830.00000
125112015.03.25 01:25modify31040.101.091631.087770.00000
125122015.03.25 01:30modify31040.101.091631.087660.00000
125132015.03.25 01:45modify31040.101.091631.087550.00000
125142015.03.25 01:50modify31040.101.091631.087520.00000
125152015.03.25 02:45modify31040.101.091631.087150.00000
125162015.03.25 02:50modify31040.101.091631.086840.00000
125172015.03.25 03:40close31040.101.091541.086840.00000-136.021371361.09
125182015.03.25 23:05sell31050.101.096851.098250.00000
125192015.03.26 01:00close31050.101.097101.098250.00000-304.801371056.29
125202015.03.26 01:25buy31060.101.096201.095000.00000
125212015.03.26 01:30modify31060.101.096201.092710.00000
125222015.03.26 02:50modify31060.101.096201.092680.00000
125232015.03.26 02:55modify31060.101.096201.092440.00000
125242015.03.26 03:10modify31060.101.096201.092350.00000
125252015.03.26 03:40close31060.101.096701.092350.00000493.411371549.70
125262015.03.26 23:00sell31070.101.088511.089910.00000
125272015.03.27 00:05close31070.101.087571.089910.00000964.811372514.51
125282015.03.27 00:30buy31080.101.086711.084710.00000
125292015.03.27 00:35modify31080.101.086711.083490.00000
125302015.03.27 02:05close31080.101.088131.083490.000001474.891373989.40
125312015.03.30 23:20sell31090.101.082221.083620.00000
125322015.03.31 01:00close31090.101.082411.083620.00000-240.791373748.61
125332015.03.31 22:20sell31100.101.074711.076710.00000
125342015.03.31 23:55close31100.101.073821.076710.00000909.541374658.15
125352015.04.02 22:00sell31110.101.089351.091350.00000
125362015.04.02 23:00close31110.101.087891.091350.000001517.661376175.81
125372015.04.03 00:00buy31120.101.087881.085880.00000
125382015.04.03 00:05modify31120.101.087881.085030.00000
125392015.04.03 01:00modify31120.101.087881.084820.00000
125402015.04.03 01:05modify31120.101.087881.084570.00000
125412015.04.03 01:15modify31120.101.087881.084530.00000
125422015.04.03 01:20modify31120.101.087881.084270.00000
125432015.04.03 02:15modify31120.101.087881.084190.00000
125442015.04.03 02:20modify31120.101.087881.084030.00000
125452015.04.03 02:30modify31120.101.087881.083990.00000
125462015.04.03 03:00modify31120.101.087881.083890.00000
125472015.04.03 03:05modify31120.101.087881.083830.00000
125482015.04.03 03:10modify31120.101.087881.083650.00000
125492015.04.03 03:15modify31120.101.087881.083620.00000
125502015.04.03 03:25modify31120.101.087881.083450.00000
125512015.04.03 05:15close31120.101.087321.083450.00000-637.421375538.39
125522015.04.07 00:00buy31130.101.092101.090100.00000
125532015.04.07 00:05modify31130.101.092101.089380.00000
125542015.04.07 01:20close31130.101.093601.089380.000001560.251377098.64
125552015.04.08 00:00buy31140.101.081351.079350.00000
125562015.04.08 00:05modify31140.101.081351.078360.00000
125572015.04.08 00:10modify31140.101.081351.078220.00000
125582015.04.08 00:50modify31140.101.081351.078190.00000
125592015.04.08 00:55modify31140.101.081351.077980.00000
125602015.04.08 01:15close31140.101.081941.077980.00000589.431377688.07
125612015.04.09 23:00sell31150.101.065271.066670.00000
125622015.04.10 01:00close31150.101.066201.066670.00000-1030.291376657.78
125632015.04.13 00:01buy31160.101.058401.056400.00000
125642015.04.13 00:05modify31160.101.058401.055840.00000
125652015.04.13 00:25modify31160.101.058401.055710.00000
125662015.04.13 01:05close31160.101.059861.055710.000001517.571378175.35
125672015.04.13 23:00sell31170.101.057851.059250.00000
125682015.04.13 23:55close31170.101.056521.059250.000001378.971379554.32
125692015.04.15 22:00sell31180.101.068271.070270.00000
125702015.04.16 01:00close31180.101.067831.070270.00000431.351379985.67
125712015.04.16 22:00sell31190.101.079721.081720.00000
125722015.04.16 23:30close31190.101.075841.081720.000004099.531384085.20
125732015.04.20 23:00sell31200.101.073691.075090.00000
125742015.04.21 01:00close31200.101.073801.075090.00000-155.441383929.76
125752015.04.22 00:00buy31210.101.073471.071470.00000
125762015.04.22 00:05modify31210.101.073471.070330.00000
125772015.04.22 00:15modify31210.101.073471.070220.00000
125782015.04.22 00:55close31210.101.073711.070220.00000216.041384145.80
125792015.04.22 22:00sell31220.101.073801.075800.00000
125802015.04.22 22:45close31220.101.072381.075800.000001474.981385620.78
125812015.04.23 00:05buy31230.101.072101.070100.00000
125822015.04.23 00:10modify31230.101.072101.069280.00000
125832015.04.23 00:25modify31230.101.072101.069180.00000
125842015.04.23 00:35modify31230.101.072101.069140.00000
125852015.04.23 00:40modify31230.101.072101.069130.00000
125862015.04.23 00:45modify31230.101.072101.068950.00000
125872015.04.23 00:50modify31230.101.072101.068910.00000
125882015.04.23 00:55modify31230.101.072101.068890.00000
125892015.04.23 01:05modify31230.101.072101.068760.00000
125902015.04.23 01:10modify31230.101.072101.068700.00000
125912015.04.23 02:35close31230.101.072381.068700.00000258.721385879.50
125922015.04.24 00:30buy31240.101.082081.080080.00000
125932015.04.24 00:35modify31240.101.082081.079080.00000
125942015.04.24 00:40modify31240.101.082081.078820.00000
125952015.04.24 01:40modify31240.101.082081.078560.00000
125962015.04.24 02:00modify31240.101.082081.078470.00000
125972015.04.24 02:40modify31240.101.082081.078410.00000
125982015.04.24 02:45modify31240.101.082081.077990.00000
125992015.04.24 03:10modify31240.101.082081.077870.00000
126002015.04.24 03:15modify31240.101.082081.077840.00000
126012015.04.24 03:20modify31240.101.082081.077660.00000
126022015.04.24 03:45close31240.101.082211.077660.0000098.681385978.18
126032015.04.27 23:50sell31250.101.088871.090270.00000
126042015.04.28 00:50close31250.101.088321.090270.00000548.711386526.89
126052015.04.28 01:10buy31260.101.087911.086710.00000
126062015.04.28 01:15modify31260.101.087911.084170.00000
126072015.04.28 01:20modify31260.101.087911.083880.00000
126082015.04.28 01:25modify31260.101.087911.083510.00000
126092015.04.28 01:30modify31260.101.087911.083190.00000
126102015.04.28 03:55close31260.101.087811.083190.00000-146.691386380.20
126112015.04.28 23:20sell31270.101.098041.099440.00000
126122015.04.29 01:00close31270.101.097681.099440.00000346.001386726.20
126132015.04.29 23:30sell31280.101.111551.112950.00000
126142015.04.30 01:00close31280.101.111471.112950.0000047.271386773.47
126152015.04.30 22:00sell31290.101.125851.127850.00000
126162015.05.01 00:35close31290.101.121881.127850.000004197.481390970.95
126172015.05.04 01:40buy31300.101.118731.117530.00000
126182015.05.04 01:45modify31300.101.118731.115130.00000
126192015.05.04 01:55modify31300.101.118731.115030.00000
126202015.05.04 02:00modify31300.101.118731.115000.00000
126212015.05.04 02:55modify31300.101.118731.114850.00000
126222015.05.04 03:20modify31300.101.118731.114750.00000
126232015.05.04 03:25modify31300.101.118731.114680.00000
126242015.05.04 03:30modify31300.101.118731.114270.00000
126252015.05.04 03:50close31300.101.119341.114270.00000610.791391581.74
126262015.05.04 23:00sell31310.101.115181.116580.00000
126272015.05.05 01:00close31310.101.114811.116580.00000356.691391938.42
126282015.05.06 00:00buy31320.101.118421.116420.00000
126292015.05.06 00:05modify31320.101.118421.115430.00000
126302015.05.06 00:10modify31320.101.118421.115280.00000
126312015.05.06 01:35modify31320.101.118421.115150.00000
126322015.05.06 01:50modify31320.101.118421.114780.00000
126332015.05.06 02:15modify31320.101.118421.114680.00000
126342015.05.06 04:45close31320.101.118871.114680.00000440.091392378.51
126352015.05.08 00:35buy31330.101.125711.123710.00000
126362015.05.08 00:40modify31330.101.125711.122010.00000
126372015.05.08 00:45modify31330.101.125711.121700.00000
126382015.05.08 00:50modify31330.101.125711.121420.00000
126392015.05.08 01:30modify31330.101.125711.121380.00000
126402015.05.08 01:35modify31330.101.125711.121260.00000
126412015.05.08 01:40modify31330.101.125711.120890.00000
126422015.05.08 01:45modify31330.101.125711.120650.00000
126432015.05.08 01:50modify31330.101.125711.119760.00000
126442015.05.08 03:05close31330.101.124961.119760.00000-840.151391538.36
126452015.05.11 00:00buy31340.101.119991.117990.00000
126462015.05.11 00:05modify31340.101.119991.117030.00000
126472015.05.11 00:15modify31340.101.119991.117000.00000
126482015.05.11 01:25modify31340.101.119991.116710.00000
126492015.05.11 01:35modify31340.101.119991.116690.00000
126502015.05.11 01:45modify31340.101.119991.116420.00000
126512015.05.11 01:50modify31340.101.119991.116310.00000
126522015.05.11 02:15modify31340.101.119991.116210.00000
126532015.05.11 02:25modify31340.101.119991.116110.00000
126542015.05.11 03:25close31340.101.120051.116110.0000024.011391562.37
126552015.05.12 01:50buy31350.101.115041.113840.00000
126562015.05.12 01:55modify31350.101.115041.111410.00000
126572015.05.12 02:00modify31350.101.115041.111260.00000
126582015.05.12 02:25modify31350.101.115041.111150.00000
126592015.05.12 02:30modify31350.101.115041.110970.00000
126602015.05.12 02:50modify31350.101.115041.110760.00000
126612015.05.12 02:55modify31350.101.115041.110630.00000
126622015.05.12 03:55modify31350.101.115041.109930.00000
126632015.05.12 05:00close31350.101.114651.109930.00000-456.071391106.30
126642015.05.13 00:00buy31360.101.121181.119180.00000
126652015.05.13 00:05modify31360.101.121181.118230.00000
126662015.05.13 00:20close31360.101.121581.118230.00000386.741391493.04
126672015.05.13 23:50sell31370.101.135291.136690.00000
126682015.05.14 00:25buy31380.101.134691.132690.00000
126692015.05.14 00:30modify31380.101.134691.131880.00000
126702015.05.14 01:00close31370.101.134971.136690.00000303.341391796.38
126712015.05.14 01:10close31380.101.135451.131880.00000770.821392567.20
126722015.05.14 22:00sell31390.101.139571.141570.00000
126732015.05.15 01:00close31390.101.140621.141570.00000-1158.361391408.84
126742015.05.17 23:25sell31400.101.144461.145860.00000
126752015.05.18 01:00close31400.101.144321.145860.00000111.291391520.13
126762015.05.18 23:30sell31410.101.131381.132780.00000
126772015.05.19 01:00close31410.101.131431.132780.00000-91.421391428.71
126782015.05.19 22:00sell31420.101.115271.117270.00000
126792015.05.20 00:15close31420.101.114771.117270.00000495.391391924.10
126802015.05.20 22:15sell31430.101.113041.115040.00000
126812015.05.21 00:05close31430.101.109361.115040.000003888.261395812.36
126822015.05.21 22:00sell31440.101.113121.115120.00000
126832015.05.21 22:10close31440.101.112091.115120.000001058.951396871.31
126842015.05.22 00:00buy31450.101.111081.109080.00000
126852015.05.22 00:05modify31450.101.111081.108420.00000
126862015.05.22 00:10modify31450.101.111081.108410.00000
126872015.05.22 00:35modify31450.101.111081.108080.00000
126882015.05.22 00:40modify31450.101.111081.107960.00000
126892015.05.22 00:45modify31450.101.111081.107710.00000
126902015.05.22 00:50modify31450.101.111081.107540.00000
126912015.05.22 00:55modify31450.101.111081.107350.00000
126922015.05.22 02:50close31450.101.110931.107350.00000-200.031396671.28
126932015.05.25 00:00buy31460.101.100151.098150.00000
126942015.05.25 00:05modify31460.101.100151.097580.00000
126952015.05.25 00:10modify31460.101.100151.097530.00000
126962015.05.25 00:15modify31460.101.100151.097430.00000
126972015.05.25 00:20modify31460.101.100151.097210.00000
126982015.05.25 00:25modify31460.101.100151.097080.00000
126992015.05.25 00:40modify31460.101.100151.096920.00000
127002015.05.25 00:45modify31460.101.100151.096510.00000
127012015.05.25 00:50modify31460.101.100151.095130.00000
127022015.05.25 00:55modify31460.101.100151.093920.00000
127032015.05.25 02:10close31460.101.100251.093920.0000066.691396737.97
127042015.05.25 23:10sell31470.101.097941.099340.00000
127052015.05.26 01:00close31470.101.097951.099340.00000-48.751396689.22
127062015.05.26 23:15sell31480.101.087551.088950.00000
127072015.05.27 01:00close31480.101.087211.088950.00000324.681397013.90
127082015.05.27 22:45sell31490.101.090321.092320.00000
127092015.05.28 01:00close31490.101.090001.092320.00000303.341397317.24
127102015.05.28 22:00sell31500.101.095241.097240.00000
127112015.05.29 01:00close31500.101.095811.097240.00000-646.241396671.00
127122015.06.01 01:40buy31510.101.096891.095690.00000
127132015.06.01 01:45modify31510.101.096891.093230.00000
127142015.06.01 01:50modify31510.101.096891.093050.00000
127152015.06.01 01:55modify31510.101.096891.093030.00000
127162015.06.01 02:10modify31510.101.096891.092910.00000
127172015.06.01 02:20modify31510.101.096891.092760.00000
127182015.06.01 02:25modify31510.101.096891.092530.00000
127192015.06.01 02:30modify31510.101.096891.092140.00000
127202015.06.01 02:35modify31510.101.096891.091830.00000
127212015.06.01 02:40modify31510.101.096891.091740.00000
127222015.06.01 03:20modify31510.101.096891.091440.00000
127232015.06.01 03:25modify31510.101.096891.090660.00000
127242015.06.01 03:40modify31510.101.096891.090410.00000
127252015.06.01 03:50modify31510.101.096891.090140.00000
127262015.06.01 04:30modify31510.101.096891.090000.00000
127272015.06.01 04:35modify31510.101.096891.089700.00000
127282015.06.01 05:45close31510.101.095041.089700.00000-2013.781394657.22
127292015.06.01 22:00sell31520.101.093291.095290.00000
127302015.06.02 00:20close31520.101.092161.095290.000001167.641395824.86
127312015.06.03 00:00buy31530.101.114991.112990.00000
127322015.06.03 00:05modify31530.101.114991.111960.00000
127332015.06.03 00:10modify31530.101.114991.111950.00000
127342015.06.03 00:30close31530.101.115051.111950.0000024.021395848.88
127352015.06.03 00:55buy31540.101.115001.113000.00000
127362015.06.03 01:00modify31540.101.115001.112020.00000
127372015.06.03 01:10modify31540.101.115001.111940.00000
127382015.06.03 01:20modify31540.101.115001.111910.00000
127392015.06.03 01:40modify31540.101.115001.111840.00000
127402015.06.03 01:45modify31540.101.115001.111830.00000
127412015.06.03 01:50modify31540.101.115001.111760.00000
127422015.06.03 02:05close31540.101.115371.111760.00000354.771396203.65
127432015.06.03 23:00sell31550.101.127331.128730.00000
127442015.06.04 00:30close31550.101.126701.128730.00000634.131396837.78
127452015.06.05 00:00buy31560.101.123681.121680.00000
127462015.06.05 00:05modify31560.101.123681.120140.00000
127472015.06.05 00:15modify31560.101.123681.119960.00000
127482015.06.05 00:45modify31560.101.123681.119890.00000
127492015.06.05 00:50modify31560.101.123681.119270.00000
127502015.06.05 00:55modify31560.101.123681.119070.00000
127512015.06.05 01:15modify31560.101.123681.118970.00000
127522015.06.05 01:35modify31560.101.123681.118290.00000
127532015.06.05 01:45modify31560.101.123681.117620.00000
127542015.06.05 01:50modify31560.101.123681.117080.00000
127552015.06.05 02:05modify31560.101.123681.115830.00000
127562015.06.05 02:10modify31560.101.123681.115460.00000
127572015.06.05 05:20close31560.101.121111.115460.00000-2781.991394055.79
127582015.06.08 22:00sell31570.101.127511.129510.00000
127592015.06.08 23:34s/l31570.101.129511.129510.00000-2173.941391881.85
127602015.06.08 23:35sell31580.101.130491.131890.00000
127612015.06.09 00:15modify31580.101.130491.129190.00000
127622015.06.09 00:15close31580.101.128391.129190.000002202.561394084.41
127632015.06.09 22:00sell31590.101.128021.130020.00000
127642015.06.10 01:00close31590.101.127581.130020.00000431.391394515.80
127652015.06.10 01:50buy31600.101.127211.126010.00000
127662015.06.10 01:55modify31600.101.127211.123680.00000
127672015.06.10 02:10close31600.101.127751.123680.00000536.141395051.94
127682015.06.10 22:25sell31610.101.131961.133960.00000
127692015.06.11 01:00close31610.101.131881.133960.0000047.281395099.22
127702015.06.11 22:00sell31620.101.126291.128290.00000
127712015.06.12 00:40close31620.101.124811.128290.000001541.051396640.27
127722015.06.12 00:55buy31630.101.123771.121770.00000
127732015.06.12 01:00modify31630.101.123771.120820.00000
127742015.06.12 02:55modify31630.101.123771.120810.00000
127752015.06.12 03:00close31630.101.124471.120810.00000706.841397347.11
127762015.06.15 00:00buy31640.101.121011.119010.00000
127772015.06.15 00:05modify31640.101.121011.118210.00000
127782015.06.15 03:05close31640.101.122581.118210.000001635.061398982.17
127792015.06.15 22:00sell31650.101.128241.130240.00000
127802015.06.16 00:40close31650.101.127911.130240.00000314.031399296.20
127812015.06.16 22:05sell31660.101.124071.126070.00000
127822015.06.17 01:00close31660.101.124421.126070.00000-411.521398884.68
127832015.06.17 22:00sell31670.101.133251.135250.00000
127842015.06.17 22:15s/l31670.101.135251.135250.00000-2173.961396710.72
127852015.06.17 22:20sell31680.101.135131.137130.00000
127862015.06.18 01:00close31680.101.133911.137130.000001263.641397974.36
127872015.06.21 22:50sell31690.101.135181.137180.00000
127882015.06.22 00:00s/l31690.101.137181.137180.00000-2172.041395802.32
127892015.06.22 23:15sell31700.101.134201.135600.00000
127902015.06.23 01:00close31700.101.133941.135600.00000239.341396041.66
127912015.06.23 23:10sell31710.101.117561.118960.00000
127922015.06.24 00:10modify31710.101.117561.116380.00000
127932015.06.24 00:10close31710.101.115581.116380.000002074.541398116.20
127942015.06.24 00:10buy31720.101.115581.113580.00000
127952015.06.24 00:15modify31720.101.115581.112690.00000
127962015.06.24 01:45close31720.101.116751.112690.000001208.311399324.51
127972015.06.24 22:10sell31730.101.120811.122810.00000
127982015.06.25 01:00close31730.101.120331.122810.00000474.071399798.58
127992015.06.25 23:50sell31740.101.120521.121920.00000
128002015.06.26 00:05close31740.101.120041.121920.00000474.071400272.65
128012015.06.28 23:45sell31750.101.116181.117580.00000
128022015.06.29 00:00modify31750.101.116181.101330.00000
128032015.06.29 00:00close31750.101.100531.101330.0000016660.161416932.81
128042015.06.29 00:00buy31760.101.100531.098530.00000
128052015.06.29 00:05modify31760.101.100531.097210.00000
128062015.06.29 00:15modify31760.101.100531.095930.00000
128072015.06.29 00:20modify31760.101.100531.095030.00000
128082015.06.29 00:25modify31760.101.100531.094470.00000
128092015.06.29 00:35modify31760.101.100531.094300.00000
128102015.06.29 00:40modify31760.101.100531.092730.00000
128112015.06.29 01:05modify31760.101.100531.092440.00000
128122015.06.29 03:10close31760.101.101481.092440.00000973.591417906.40
128132015.06.29 22:00sell31770.101.125001.127000.00000
128142015.06.29 23:30close31770.101.123581.127000.000001475.111419381.51
128152015.06.29 23:50sell31780.101.124791.126190.00000
128162015.06.30 00:40close31780.101.123451.126190.000001391.671420773.18
128172015.06.30 01:55buy31790.101.121451.120250.00000
128182015.06.30 02:00modify31790.101.121451.117980.00000
128192015.06.30 02:10modify31790.101.121451.117640.00000
128202015.06.30 03:05modify31790.101.121451.117540.00000
128212015.06.30 03:30modify31790.101.121451.117530.00000
128222015.06.30 03:40modify31790.101.121451.116640.00000
128232015.06.30 03:50modify31790.101.121451.116540.00000
128242015.06.30 04:00modify31790.101.121451.116390.00000
128252015.06.30 04:10modify31790.101.121451.116160.00000
128262015.06.30 04:15modify31790.101.121451.115850.00000
128272015.06.30 04:20modify31790.101.121451.115500.00000
128282015.06.30 04:30modify31790.101.121451.115430.00000
128292015.06.30 05:45modify31790.101.121451.114920.00000
128302015.06.30 07:50close31790.101.119221.114920.00000-2419.261418353.92
128312015.07.01 00:10buy31800.101.113571.111570.00000
128322015.07.01 00:15modify31800.101.113571.110510.00000
128332015.07.01 00:20modify31800.101.113571.110500.00000
128342015.07.01 01:55modify31800.101.113571.110260.00000
128352015.07.01 02:00modify31800.101.113571.109820.00000
128362015.07.01 02:20modify31800.101.113571.109760.00000
128372015.07.01 02:25modify31800.101.113571.109600.00000
128382015.07.01 04:00close31800.101.113461.109600.00000-157.361418196.56
128392015.07.01 23:05sell31810.101.105581.106980.00000
128402015.07.02 01:00close31810.101.105411.106980.00000143.311418339.87
128412015.07.02 01:50buy31820.101.104611.103410.00000
128422015.07.02 01:55modify31820.101.104611.100720.00000
128432015.07.02 02:05modify31820.101.104611.100590.00000
128442015.07.02 02:40modify31820.101.104611.100520.00000
128452015.07.02 02:50modify31820.101.104611.100180.00000
128462015.07.02 02:55modify31820.101.104611.100100.00000
128472015.07.02 03:00modify31820.101.104611.100080.00000
128482015.07.02 04:30close31820.101.105001.100080.00000376.101418715.97
128492015.07.06 00:00buy31830.101.099071.097070.00000
128502015.07.06 00:05modify31830.101.099071.095090.00000
128512015.07.06 00:30modify31830.101.099071.094420.00000
128522015.07.06 00:35modify31830.101.099071.094030.00000
128532015.07.06 02:10close31830.101.103321.094030.000004494.451423210.42
128542015.07.06 23:20sell31840.101.105431.106830.00000
128552015.07.07 01:00close31840.101.105531.106830.00000-144.781423065.64
128562015.07.07 22:00sell31850.101.097491.099490.00000
128572015.07.07 22:18s/l31850.101.099491.099490.00000-2173.961420891.68
128582015.07.07 22:20sell31860.101.099371.101370.00000
128592015.07.07 22:25s/l31860.101.101371.101370.00000-2173.961418717.72
128602015.07.07 22:30sell31870.101.103561.105560.00000
128612015.07.08 01:00close31870.101.099681.105560.000004101.801422819.52
128622015.07.08 23:15sell31880.101.107591.108990.00000
128632015.07.09 01:00close31880.101.107371.108990.00000196.661423016.18
128642015.07.09 23:10sell31890.101.102611.104010.00000
128652015.07.09 23:40s/l31890.101.104011.104010.00000-1533.771421482.41
128662015.07.09 23:45sell31900.101.104011.105410.00000
128672015.07.10 01:00close31900.101.104551.105410.00000-614.251420868.16
128682015.07.13 00:00buy31910.101.109301.107300.00000
128692015.07.13 00:05modify31910.101.109301.106740.00000
128702015.07.13 02:10close31910.101.113391.106740.000004323.741425191.90
128712015.07.13 23:25sell31920.101.100851.102250.00000
128722015.07.14 00:00buy31930.101.100011.098010.00000
128732015.07.14 00:05modify31930.101.100011.097070.00000
128742015.07.14 01:00close31920.101.100511.102250.00000324.691425516.59
128752015.07.14 01:45close31930.101.100661.097070.00000653.501426170.09
128762015.07.14 23:50sell31940.101.100871.102270.00000
128772015.07.15 01:00close31940.101.100731.102270.00000111.291426281.38
128782015.07.15 23:00sell31950.101.095221.096620.00000
128792015.07.16 01:00close31950.101.094541.096620.00000687.471426968.85
128802015.07.16 23:40sell31960.101.087781.089180.00000
128812015.07.16 23:55close31960.101.087471.089180.00000290.761427259.61
128822015.07.17 00:00buy31970.101.087321.085320.00000
128832015.07.17 00:05modify31970.101.087321.084480.00000
128842015.07.17 00:10close31970.101.087751.084480.00000418.781427678.39
128852015.07.17 00:35buy31980.101.087631.085630.00000
128862015.07.17 00:40modify31980.101.087631.084630.00000
128872015.07.17 01:00modify31980.101.087631.084490.00000
128882015.07.17 01:30modify31980.101.087631.084350.00000
128892015.07.17 01:50close31980.101.087791.084350.00000130.701427809.09
128902015.07.20 00:00buy31990.101.082941.080940.00000
128912015.07.20 00:05modify31990.101.082941.080130.00000
128922015.07.20 00:30modify31990.101.082941.080120.00000
128932015.07.20 00:35modify31990.101.082941.080010.00000
128942015.07.20 02:55modify31990.101.082941.079920.00000
128952015.07.20 03:00modify31990.101.082941.079910.00000
128962015.07.20 03:15modify31990.101.082941.079870.00000
128972015.07.20 03:20modify31990.101.082941.079800.00000
128982015.07.20 04:30modify31990.101.082941.079580.00000
128992015.07.20 04:35modify31990.101.082941.079340.00000
129002015.07.20 04:50modify31990.101.082941.079240.00000
129012015.07.20 05:00modify31990.101.082941.079170.00000
129022015.07.20 06:10modify31990.101.082941.079030.00000
129032015.07.20 07:50close31990.101.082711.079030.00000-285.391427523.70
129042015.07.21 01:00buy32000.101.082151.080950.00000
129052015.07.21 01:05modify32000.101.082151.078780.00000
129062015.07.21 01:35close32000.101.082721.078780.00000568.151428091.85
129072015.07.21 23:30sell32010.101.094241.095640.00000
129082015.07.22 00:00close32010.101.093361.095640.00000900.871428992.72
129092015.07.22 00:00buy32020.101.093361.091360.00000
129102015.07.22 00:05modify32020.101.093361.090690.00000
129112015.07.22 00:15modify32020.101.093361.090510.00000
129122015.07.22 01:10modify32020.101.093361.090390.00000
129132015.07.22 03:05close32020.101.094281.090390.00000941.581429934.30
129142015.07.22 22:05sell32030.101.090721.092720.00000
129152015.07.22 23:20s/l32030.101.092721.092720.00000-2173.961427760.34
129162015.07.22 23:25sell32040.101.092271.093670.00000
129172015.07.23 01:00close32040.101.092811.093670.00000-614.251427146.09
129182015.07.24 00:00buy32050.101.098291.096290.00000
129192015.07.24 00:05modify32050.101.098291.095340.00000
129202015.07.24 00:10modify32050.101.098291.095320.00000
129212015.07.24 00:45modify32050.101.098291.095300.00000
129222015.07.24 00:50modify32050.101.098291.095250.00000
129232015.07.24 00:55modify32050.101.098291.095210.00000
129242015.07.24 01:00modify32050.101.098291.095200.00000
129252015.07.24 02:20close32050.101.098631.095200.00000322.761427468.85
129262015.07.28 00:00buy32060.101.108701.106700.00000
129272015.07.28 00:05modify32060.101.108701.106050.00000
129282015.07.28 00:30modify32060.101.108701.105950.00000
129292015.07.28 01:05modify32060.101.108701.105850.00000
129302015.07.28 01:10modify32060.101.108701.105800.00000
129312015.07.28 01:45modify32060.101.108701.105750.00000
129322015.07.28 01:50modify32060.101.108701.105650.00000
129332015.07.28 01:55modify32060.101.108701.105530.00000
129342015.07.28 02:05modify32060.101.108701.105520.00000
129352015.07.28 02:30modify32060.101.108701.105470.00000
129362015.07.28 03:25close32060.101.109071.105470.00000354.771427823.62
129372015.07.28 23:00sell32070.101.105941.107340.00000
129382015.07.29 01:00close32070.101.106081.107340.00000-187.461427636.16
129392015.07.30 00:00buy32080.101.098141.096140.00000
129402015.07.30 00:05modify32080.101.098141.095350.00000
129412015.07.30 00:10modify32080.101.098141.095210.00000
129422015.07.30 00:20modify32080.101.098141.095040.00000
129432015.07.30 00:35modify32080.101.098141.094860.00000
129442015.07.30 00:40modify32080.101.098141.094800.00000
129452015.07.30 00:45modify32080.101.098141.094770.00000
129462015.07.30 00:50modify32080.101.098141.094720.00000
129472015.07.30 02:00close32080.101.098811.094720.00000674.841428311.00
129482015.07.30 22:10sell32090.101.092461.094460.00000
129492015.07.31 01:00close32090.101.093191.094460.00000-816.991427494.01
129502015.08.03 00:00buy32100.101.097201.095200.00000
129512015.08.03 00:05modify32100.101.097201.094890.00000
129522015.08.03 00:10modify32100.101.097201.094120.00000
129532015.08.03 02:45modify32100.101.097201.094080.00000
129542015.08.03 02:50modify32100.101.097201.093890.00000
129552015.08.03 02:55modify32100.101.097201.093690.00000
129562015.08.03 03:00modify32100.101.097201.093670.00000
129572015.08.03 04:00close32100.101.097671.093670.00000461.451427955.46
129582015.08.03 23:45sell32110.101.095511.096910.00000
129592015.08.04 01:00close32110.101.095211.096910.00000282.021428237.48
129602015.08.05 00:00buy32120.101.088001.086000.00000
129612015.08.05 00:05modify32120.101.088001.085260.00000
129622015.08.05 00:10modify32120.101.088001.085220.00000
129632015.08.05 01:20close32120.101.089081.085220.000001112.281429349.76
129642015.08.05 22:10sell32130.101.090281.092280.00000
129652015.08.06 01:00close32130.101.089901.092280.00000367.381429717.14
129662015.08.06 22:20sell32140.101.093271.095270.00000
129672015.08.07 00:10close32140.101.092091.095270.000001220.931430938.07
129682015.08.10 23:35sell32150.101.101851.103250.00000
129692015.08.11 00:25buy32160.101.101781.099780.00000
129702015.08.11 00:30modify32160.101.101781.098710.00000
129712015.08.11 00:35modify32160.101.101781.098630.00000
129722015.08.11 00:45modify32160.101.101781.098560.00000
129732015.08.11 01:00close32150.101.101631.103250.00000196.661431134.73
129742015.08.11 01:15modify32160.101.101781.098530.00000
129752015.08.11 01:25modify32160.101.101781.098470.00000
129762015.08.11 02:30close32160.101.101921.098470.00000109.371431244.10
129772015.08.11 23:00sell32170.101.104281.105680.00000
129782015.08.12 01:00close32170.101.104221.105680.0000025.941431270.04
129792015.08.12 23:00sell32180.101.117351.118750.00000
129802015.08.12 23:35close32180.101.116171.118750.000001219.021432489.06
129812015.08.13 00:00buy32190.101.115751.113750.00000
129822015.08.13 00:05modify32190.101.115751.113050.00000
129832015.08.13 00:10modify32190.101.115751.112980.00000
129842015.08.13 00:15modify32190.101.115751.112840.00000
129852015.08.13 00:20modify32190.101.115751.112800.00000
129862015.08.13 00:45modify32190.101.115751.112720.00000
129872015.08.13 00:55modify32190.101.115751.112620.00000
129882015.08.13 01:40modify32190.101.115751.112600.00000
129892015.08.13 01:50modify32190.101.115751.112510.00000
129902015.08.13 01:55modify32190.101.115751.112480.00000
129912015.08.13 02:10modify32190.101.115751.112390.00000
129922015.08.13 02:15modify32190.101.115751.112290.00000
129932015.08.13 03:25modify32190.101.115751.112110.00000
129942015.08.13 03:35modify32190.101.115751.112080.00000
129952015.08.13 04:05close32190.101.115721.112080.00000-72.011432417.05
129962015.08.13 22:35sell32200.101.114521.116520.00000
129972015.08.13 23:14s/l32200.101.116521.116520.00000-2173.921430243.13
129982015.08.13 23:15sell32210.101.116391.117790.00000
129992015.08.14 00:00modify32210.101.116391.115630.00000
130002015.08.14 00:35close32210.101.114991.115630.000001455.661431698.79
130012015.08.17 00:00buy32220.101.111211.109210.00000
130022015.08.17 00:05modify32220.101.111211.108890.00000
130032015.08.17 00:10modify32220.101.111211.108780.00000
130042015.08.17 00:15modify32220.101.111211.108420.00000
130052015.08.17 00:25modify32220.101.111211.108160.00000
130062015.08.17 00:30modify32220.101.111211.107890.00000
130072015.08.17 00:35modify32220.101.111211.107860.00000
130082015.08.17 00:40modify32220.101.111211.107830.00000
130092015.08.17 01:25modify32220.101.111211.107600.00000
130102015.08.17 01:30modify32220.101.111211.107320.00000
130112015.08.17 01:35modify32220.101.111211.107310.00000
130122015.08.17 02:05modify32220.101.111211.107040.00000
130132015.08.17 02:10modify32220.101.111211.106630.00000
130142015.08.17 02:35modify32220.101.111211.106420.00000
130152015.08.17 02:50modify32220.101.111211.106350.00000
130162015.08.17 02:55modify32220.101.111211.106070.00000
130172015.08.17 04:15close32220.101.109931.106070.00000-1405.621430293.17
130182015.08.17 22:00sell32230.101.107991.109990.00000
130192015.08.17 22:15close32230.101.107471.109990.00000514.821430807.99
130202015.08.17 22:35sell32240.101.108131.110130.00000
130212015.08.18 01:00close32240.101.107861.110130.00000249.991431057.98
130222015.08.18 22:15sell32250.101.103251.105250.00000
130232015.08.19 01:00close32250.101.102661.105250.00000591.431431649.41
130242015.08.19 22:00sell32260.101.112401.114400.00000
130252015.08.20 01:00close32260.101.112061.114400.00000324.691431974.10
130262015.08.20 22:50sell32270.101.120631.122630.00000
130272015.08.20 23:04s/l32270.101.122631.122630.00000-2173.941429800.16
130282015.08.20 23:05sell32280.101.123961.125360.00000
130292015.08.21 00:55close32280.101.123371.125360.00000591.431430391.59
130302015.08.24 23:00sell32290.101.159931.161330.00000
130312015.08.24 23:15modify32290.101.159931.159000.00000
130322015.08.24 23:20s/l32290.101.159001.159000.00000952.271431343.86
130332015.08.24 23:25sell32300.101.159831.161230.00000
130342015.08.24 23:32s/l32300.101.161231.161230.00000-1533.741429810.12
130352015.08.24 23:35sell32310.101.161921.163320.00000
130362015.08.25 00:30modify32310.101.161921.160460.00000
130372015.08.25 00:40modify32310.101.161921.159930.00000
130382015.08.25 00:45modify32310.101.161921.159740.00000
130392015.08.25 00:50modify32310.101.161921.159020.00000
130402015.08.25 00:50close32310.101.158221.159020.000003909.671433719.79
130412015.08.25 22:25sell32320.101.144271.146270.00000
130422015.08.25 22:29s/l32320.101.146271.146270.00000-2173.921431545.87
130432015.08.25 22:30sell32330.101.145921.147920.00000
130442015.08.25 22:38s/l32330.101.147921.147920.00000-2173.921429371.95
130452015.08.25 22:40sell32340.101.148011.150010.00000
130462015.08.25 23:05s/l32340.101.150011.150010.00000-2173.921427198.03
130472015.08.25 23:10sell32350.101.149041.150440.00000
130482015.08.25 23:25s/l32350.101.150441.150440.00000-1533.741425664.29
130492015.08.25 23:30sell32360.101.152161.153560.00000
130502015.08.25 23:30s/l32360.101.153561.153560.00000-1533.751424130.54
130512015.08.25 23:35sell32370.101.152921.154320.00000
130522015.08.26 00:30modify32370.101.152921.152160.00000
130532015.08.26 00:35modify32370.101.152921.151560.00000
130542015.08.26 00:37s/l32370.101.151561.151560.000001412.981425543.52
130552015.08.27 00:00buy32380.101.131231.129230.00000
130562015.08.27 00:05modify32380.101.131231.128310.00000
130572015.08.27 00:20modify32380.101.131231.128100.00000
130582015.08.27 00:40modify32380.101.131231.128020.00000
130592015.08.27 01:30close32380.101.132131.128020.00000920.211426463.73
130602015.08.27 22:00sell32390.101.126581.128580.00000
130612015.08.27 23:45close32390.101.124281.128580.000002413.981428877.71
130622015.08.28 00:40buy32400.101.123891.121890.00000
130632015.08.28 00:45modify32400.101.123891.120860.00000
130642015.08.28 02:40close32400.101.124841.120860.00000973.551429851.26
130652015.08.31 00:00buy32410.101.116891.114890.00000
130662015.08.31 00:05modify32410.101.116891.114390.00000
130672015.08.31 00:10modify32410.101.116891.114270.00000
130682015.08.31 00:15modify32410.101.116891.114220.00000
130692015.08.31 00:20modify32410.101.116891.114100.00000
130702015.08.31 01:35close32410.101.118581.114100.000001763.051431614.31
130712015.08.31 22:00sell32420.101.123651.125650.00000
130722015.08.31 23:15close32420.101.121111.125650.000002670.071434284.38
130732015.09.01 00:10buy32430.101.121001.119000.00000
130742015.09.01 00:15modify32430.101.121001.117860.00000
130752015.09.01 00:20modify32430.101.121001.117850.00000
130762015.09.01 01:00modify32430.101.121001.117820.00000
130772015.09.01 01:05modify32430.101.121001.117760.00000
130782015.09.01 01:30close32430.101.121461.117760.00000450.771434735.15
130792015.09.01 22:40sell32440.101.130011.132010.00000
130802015.09.02 01:00close32440.101.130971.132010.00000-1062.361433672.79
130812015.09.03 01:00buy32450.101.122431.121230.00000
130822015.09.03 01:05modify32450.101.122431.118690.00000
130832015.09.03 01:10modify32450.101.122431.118410.00000
130842015.09.03 01:25modify32450.101.122431.118380.00000
130852015.09.03 01:30modify32450.101.122431.117930.00000
130862015.09.03 02:35modify32450.101.122431.117650.00000
130872015.09.03 03:00modify32450.101.122431.117640.00000
130882015.09.03 03:10modify32450.101.122431.117200.00000
130892015.09.03 03:40modify32450.101.122431.117130.00000
130902015.09.03 04:05close32450.101.121841.117130.00000-669.461433003.33
130912015.09.03 22:10sell32460.101.112961.114960.00000
130922015.09.04 00:50buy32470.101.111891.109890.00000
130932015.09.04 00:55modify32470.101.111891.108990.00000
130942015.09.04 01:00modify32470.101.111891.108790.00000
130952015.09.04 01:00close32460.101.111841.114960.000001156.911434160.24
130962015.09.04 01:10modify32470.101.111891.108740.00000
130972015.09.04 02:15close32470.101.112221.108740.00000312.081434472.32
130982015.09.07 22:00sell32480.101.116981.118980.00000
130992015.09.07 22:25close32480.101.116561.118980.00000408.121434880.44
131002015.09.07 23:45sell32490.101.116881.118280.00000
131012015.09.08 01:00close32490.101.116761.118280.0000089.951434970.39
131022015.09.08 22:05sell32500.101.118931.120930.00000
131032015.09.08 22:22s/l32500.101.120931.120930.00000-2173.941432796.45
131042015.09.08 22:25sell32510.101.121051.123050.00000
131052015.09.09 01:00close32510.101.120231.123050.00000836.841433633.29
131062015.09.09 22:00sell32520.101.119581.121580.00000
131072015.09.10 00:53s/l32520.101.121581.121580.00000-2172.021431461.27
131082015.09.10 22:00sell32530.101.128461.130460.00000
131092015.09.10 23:10close32530.101.127721.130460.00000749.561432210.83
131102015.09.14 22:00sell32540.101.131331.133330.00000
131112015.09.15 01:00close32540.101.131621.133330.00000-347.501431863.33
131122015.09.15 01:55buy32550.101.131021.129820.00000
131132015.09.15 02:00modify32550.101.131021.127440.00000
131142015.09.15 02:05modify32550.101.131021.127100.00000
131152015.09.15 02:40modify32550.101.131021.127090.00000
131162015.09.15 02:55modify32550.101.131021.126970.00000
131172015.09.15 03:35modify32550.101.131021.126800.00000
131182015.09.15 03:55modify32550.101.131021.126660.00000
131192015.09.15 04:45close32550.101.131311.126660.00000269.401432132.73
131202015.09.16 00:10buy32560.101.126601.124600.00000
131212015.09.16 00:15modify32560.101.126601.123450.00000
131222015.09.16 00:45modify32560.101.126601.123400.00000
131232015.09.16 00:50modify32560.101.126601.123390.00000
131242015.09.16 02:00close32560.101.127051.123390.00000440.101432572.83
131252015.09.16 23:55sell32570.101.128911.130310.00000
131262015.09.17 01:00close32570.101.128801.130310.0000079.281432652.11
131272015.09.17 22:15sell32580.101.139481.141480.00000
131282015.09.17 22:22s/l32580.101.141481.141480.00000-2173.941430478.17
131292015.09.17 22:25sell32590.101.140711.142710.00000
131302015.09.17 22:39s/l32590.101.142711.142710.00000-2173.941428304.23
131312015.09.17 22:40sell32600.101.142811.144810.00000
131322015.09.18 01:00close32600.101.141551.144810.000001306.311429610.54
131332015.09.21 00:00buy32610.101.128141.126140.00000
131342015.09.21 00:05modify32610.101.128141.125230.00000
131352015.09.21 01:10modify32610.101.128141.125200.00000
131362015.09.21 03:15close32610.101.129821.125200.000001752.381431362.92
131372015.09.22 00:00buy32620.101.118861.116860.00000
131382015.09.22 00:05modify32620.101.118861.115800.00000
131392015.09.22 00:25modify32620.101.118861.115730.00000
131402015.09.22 00:50modify32620.101.118861.115620.00000
131412015.09.22 01:05modify32620.101.118861.115570.00000
131422015.09.22 01:10modify32620.101.118861.115350.00000
131432015.09.22 01:15modify32620.101.118861.115300.00000
131442015.09.22 03:10close32620.101.118881.115300.00000-18.671431344.25
131452015.09.23 22:00sell32630.101.120341.122340.00000
131462015.09.23 23:20close32630.101.117821.122340.000002648.761433993.01
131472015.09.24 23:40sell32640.101.122721.124120.00000
131482015.09.25 00:05modify32640.101.122721.121390.00000
131492015.09.25 00:05close32640.101.120591.121390.000002234.571436227.58
131502015.09.25 00:05buy32650.101.120591.118590.00000
131512015.09.25 00:10modify32650.101.120591.116750.00000
131522015.09.25 00:20modify32650.101.120591.116340.00000
131532015.09.25 00:25modify32650.101.120591.115400.00000
131542015.09.25 00:30modify32650.101.120591.114620.00000
131552015.09.25 00:50modify32650.101.120591.113930.00000
131562015.09.25 01:30modify32650.101.120591.113900.00000
131572015.09.25 01:45modify32650.101.120591.113220.00000
131582015.09.25 05:25close32650.101.117931.113220.00000-2877.931433349.65
131592015.09.28 23:20sell32660.101.123871.125270.00000
131602015.09.29 01:00close32660.101.124071.125270.00000-251.481433098.17
131612015.09.29 22:00sell32670.101.125781.127780.00000
131622015.09.30 01:00close32670.101.125121.127780.00000666.121433764.29
131632015.09.30 23:00sell32680.101.117441.118840.00000
131642015.10.01 00:40close32680.101.117121.118840.00000303.361434067.65
131652015.10.05 00:00buy32690.101.122001.120000.00000
131662015.10.05 00:05modify32690.101.122001.118920.00000
131672015.10.05 00:25modify32690.101.122001.118750.00000
131682015.10.05 00:30modify32690.101.122001.118740.00000
131692015.10.05 00:55modify32690.101.122001.118690.00000
131702015.10.05 01:00modify32690.101.122001.118660.00000
131712015.10.05 01:05modify32690.101.122001.118100.00000
131722015.10.05 01:15modify32690.101.122001.118090.00000
131732015.10.05 01:20modify32690.101.122001.117900.00000
131742015.10.05 02:55close32690.101.122351.117900.00000333.431434401.08
131752015.10.05 23:50sell32700.101.118591.119990.00000
131762015.10.06 01:00close32700.101.118361.119990.00000207.341434608.42
131772015.10.06 22:00sell32710.101.127281.129280.00000
131782015.10.07 01:00close32710.101.126821.129280.00000452.741435061.16
131792015.10.08 00:00buy32720.101.123681.121680.00000
131802015.10.08 00:05modify32720.101.123681.120560.00000
131812015.10.08 00:10modify32720.101.123681.120550.00000
131822015.10.08 00:15modify32720.101.123681.120520.00000
131832015.10.08 01:45close32720.101.123941.120520.00000237.401435298.56
131842015.10.09 00:00buy32730.101.127511.125510.00000
131852015.10.09 00:05modify32730.101.127511.124540.00000
131862015.10.09 00:10modify32730.101.127511.124530.00000
131872015.10.09 00:25close32730.101.127711.124530.00000173.391435471.95
131882015.10.13 00:00buy32740.101.135741.133740.00000
131892015.10.13 00:05modify32740.101.135741.132880.00000
131902015.10.13 00:10modify32740.101.135741.132710.00000
131912015.10.13 00:30modify32740.101.135741.132600.00000
131922015.10.13 00:35modify32740.101.135741.132360.00000
131932015.10.13 01:20modify32740.101.135741.132310.00000
131942015.10.13 01:30modify32740.101.135741.132250.00000
131952015.10.13 02:40close32740.101.135721.132250.00000-61.341435410.61
131962015.10.13 22:40sell32750.101.138891.140890.00000
131972015.10.13 23:55close32750.101.137951.140890.00000962.991436373.60
131982015.10.14 00:00buy32760.101.137811.135810.00000
131992015.10.14 00:05modify32760.101.137811.134940.00000
132002015.10.14 00:30modify32760.101.137811.134910.00000
132012015.10.14 00:35modify32760.101.137811.134720.00000
132022015.10.14 01:30close32760.101.138291.134720.00000472.131436845.73
132032015.10.14 22:00sell32770.101.147801.149800.00000
132042015.10.15 01:00close32770.101.148101.149800.00000-358.181436487.55
132052015.10.16 00:10buy32780.101.137801.135800.00000
132062015.10.16 00:15modify32780.101.137801.134870.00000
132072015.10.16 00:35modify32780.101.137801.134720.00000
132082015.10.16 00:55modify32780.101.137801.134630.00000
132092015.10.16 01:35modify32780.101.137801.134340.00000
132102015.10.16 02:10modify32780.101.137801.134330.00000
132112015.10.16 02:20modify32780.101.137801.134320.00000
132122015.10.16 02:25modify32780.101.137801.134250.00000
132132015.10.16 02:30modify32780.101.137801.133640.00000
132142015.10.16 03:00modify32780.101.137801.133540.00000
132152015.10.16 03:15modify32780.101.137801.133160.00000
132162015.10.16 03:20modify32780.101.137801.132830.00000
132172015.10.16 05:05close32780.101.136751.132830.00000-1160.271435327.28
132182015.10.19 00:05buy32790.101.135491.133490.00000
132192015.10.19 00:10modify32790.101.135491.132340.00000
132202015.10.19 01:55modify32790.101.135491.132180.00000
132212015.10.19 02:00modify32790.101.135491.132110.00000
132222015.10.19 02:45close32790.101.135881.132110.00000376.101435703.38
132232015.10.19 22:00sell32800.101.132651.134650.00000
132242015.10.19 23:30close32800.101.132001.134650.00000653.551436356.93
132252015.10.20 23:25sell32810.101.134321.135720.00000
132262015.10.21 01:00close32810.101.134591.135720.00000-326.171436030.76
132272015.10.22 00:00buy32820.101.133831.131830.00000
132282015.10.22 00:05modify32820.101.133831.130850.00000
132292015.10.22 00:10modify32820.101.133831.130840.00000
132302015.10.22 00:20modify32820.101.133831.130640.00000
132312015.10.22 00:35modify32820.101.133831.130600.00000
132322015.10.22 00:40modify32820.101.133831.130580.00000
132332015.10.22 01:40close32820.101.133921.130580.0000056.021436086.78
132342015.10.23 00:00buy32830.101.110771.108770.00000
132352015.10.23 00:05modify32830.101.110771.107410.00000
132362015.10.23 00:30modify32830.101.110771.107310.00000
132372015.10.23 00:35modify32830.101.110771.106940.00000
132382015.10.23 00:40modify32830.101.110771.104850.00000
132392015.10.23 01:30close32830.101.110741.104850.00000-72.011436014.77
132402015.10.23 01:40buy32840.101.110221.109020.00000
132412015.10.23 01:45modify32840.101.110221.107060.00000
132422015.10.23 01:55modify32840.101.110221.106950.00000
132432015.10.23 02:05modify32840.101.110221.106670.00000
132442015.10.23 02:10modify32840.101.110221.106260.00000
132452015.10.23 02:25modify32840.101.110221.105250.00000
132462015.10.23 02:30modify32840.101.110221.104360.00000
132472015.10.23 02:40modify32840.101.110221.104210.00000
132482015.10.23 02:45modify32840.101.110221.104080.00000
132492015.10.23 04:05close32840.101.109671.104080.00000-626.831435387.94
132502015.10.26 00:00buy32850.101.099841.097840.00000
132512015.10.26 00:05modify32850.101.099841.097590.00000
132522015.10.26 00:10modify32850.101.099841.097570.00000
132532015.10.26 00:15modify32850.101.099841.097360.00000
132542015.10.26 00:30modify32850.101.099841.097300.00000
132552015.10.26 01:15close32850.101.101271.097300.000001485.721436873.66
132562015.10.26 23:10sell32860.101.105231.106630.00000
132572015.10.27 01:00close32860.101.105231.106630.00000-38.081436835.58
132582015.10.28 23:20sell32870.101.092491.093890.00000
132592015.10.29 00:00buy32880.101.092171.090170.00000
132602015.10.29 00:05modify32880.101.092171.089250.00000
132612015.10.29 00:10modify32880.101.092171.089070.00000
132622015.10.29 00:15modify32880.101.092171.089040.00000
132632015.10.29 00:20modify32880.101.092171.088780.00000
132642015.10.29 00:35close32880.101.092521.088780.00000333.431437169.01
132652015.10.29 00:35buy32890.101.092571.090570.00000
132662015.10.29 00:40modify32890.101.092571.089410.00000
132672015.10.29 00:45close32890.101.092521.089410.00000-93.351437075.66
132682015.10.29 00:45buy32900.101.092571.090570.00000
132692015.10.29 00:50modify32900.101.092571.089620.00000
132702015.10.29 00:50close32900.101.092621.089620.0000013.341437089.00
132712015.10.29 00:50buy32910.101.092671.090670.00000
132722015.10.29 00:55modify32910.101.092671.089460.00000
132732015.10.29 01:00close32910.101.092611.089460.00000-104.021436984.98
132742015.10.29 01:00close32870.101.092661.093890.00000-219.461436765.52
132752015.10.29 22:25sell32920.101.097791.099790.00000
132762015.10.30 01:00close32920.101.098591.099790.00000-891.671435873.85
132772015.11.03 00:05buy32930.101.101081.099080.00000
132782015.11.03 00:10modify32930.101.101081.098370.00000
132792015.11.03 00:15modify32930.101.101081.098070.00000
132802015.11.03 01:15close32930.101.101381.098070.00000280.081436153.93
132812015.11.03 22:00sell32940.101.096341.098340.00000
132822015.11.04 01:00close32940.101.096201.098340.00000111.301436265.23
132832015.11.04 22:15sell32950.101.086251.088250.00000
132842015.11.05 01:00close32950.101.086641.088250.00000-454.201435811.03
132852015.11.05 22:00sell32960.101.088451.090450.00000
132862015.11.06 01:00close32960.101.088221.090450.00000207.331436018.36
132872015.11.09 01:05buy32970.101.072251.071050.00000
132882015.11.09 01:10modify32970.101.072251.068530.00000
132892015.11.09 01:15modify32970.101.072251.068420.00000
132902015.11.09 01:55close32970.101.073101.068420.00000866.891436885.25
132912015.11.10 00:05buy32980.101.074931.072930.00000
132922015.11.10 00:10modify32980.101.074931.071980.00000
132932015.11.10 00:15modify32980.101.074931.071950.00000
132942015.11.10 01:00close32980.101.075501.071950.00000568.161437453.41
132952015.11.10 23:00sell32990.101.071351.072750.00000
132962015.11.10 23:31s/l32990.101.072751.072750.00000-1533.781435919.63
132972015.11.10 23:35sell33000.101.072641.074040.00000
132982015.11.11 01:00close33000.101.072061.074040.00000580.771436500.40
132992015.11.11 22:00sell33010.101.074111.076110.00000
133002015.11.12 01:00close33010.101.075781.076110.00000-1819.951434680.45
133012015.11.12 22:05sell33020.101.079811.081810.00000
133022015.11.12 22:49s/l33020.101.081811.081810.00000-2173.981432506.47
133032015.11.12 22:50sell33030.101.082271.084270.00000
133042015.11.13 01:00close33030.101.080591.084270.000001754.471434260.94
133052015.11.16 01:10buy33040.101.071861.070660.00000
133062015.11.16 01:15modify33040.101.071861.067360.00000
133072015.11.16 01:20modify33040.101.071861.066900.00000
133082015.11.16 01:25modify33040.101.071861.065280.00000
133092015.11.16 04:15close33040.101.072011.065280.00000120.041434380.98
133102015.11.16 23:10sell33050.101.068471.069870.00000
133112015.11.17 00:20close33050.101.068301.069870.00000143.311434524.29
133122015.11.17 22:05sell33060.101.065161.067160.00000
133132015.11.18 00:15close33060.101.064311.067160.00000868.861435393.15
133142015.11.18 01:30buy33070.101.063891.062690.00000
133152015.11.18 01:35modify33070.101.063891.060560.00000
133162015.11.18 02:25close33070.101.064591.060560.00000706.851436100.00
133172015.11.18 22:25sell33080.101.066251.068250.00000
133182015.11.19 01:00close33080.101.065971.068250.00000260.681436360.68
133192015.11.20 01:35buy33090.101.072541.071340.00000
133202015.11.20 01:40modify33090.101.072541.068770.00000
133212015.11.20 01:50modify33090.101.072541.068580.00000
133222015.11.20 02:15modify33090.101.072541.068400.00000
133232015.11.20 02:40modify33090.101.072541.068310.00000
133242015.11.20 02:45modify33090.101.072541.068000.00000
133252015.11.20 02:55modify33090.101.072541.067990.00000
133262015.11.20 03:05modify33090.101.072541.067690.00000
133272015.11.20 03:15modify33090.101.072541.067650.00000
133282015.11.20 03:25modify33090.101.072541.067530.00000
133292015.11.20 04:30close33090.101.072111.067530.00000-498.791435861.89
133302015.11.23 00:00buy33100.101.063801.061800.00000
133312015.11.23 00:05modify33100.101.063801.060860.00000
133322015.11.23 00:15modify33100.101.063801.060750.00000
133332015.11.23 00:30modify33100.101.063801.060710.00000
133342015.11.23 01:20modify33100.101.063801.060540.00000
133352015.11.23 02:15modify33100.101.063801.060450.00000
133362015.11.23 02:20modify33100.101.063801.060170.00000
133372015.11.23 02:25modify33100.101.063801.060150.00000
133382015.11.23 02:30modify33100.101.063801.060060.00000
133392015.11.23 02:40modify33100.101.063801.059950.00000
133402015.11.23 03:40modify33100.101.063801.059830.00000
133412015.11.23 03:45modify33100.101.063801.059460.00000
133422015.11.23 03:50modify33100.101.063801.058270.00000
133432015.11.23 03:55modify33100.101.063801.058170.00000
133442015.11.23 04:05modify33100.101.063801.057600.00000
133452015.11.23 04:10modify33100.101.063801.057240.00000
133462015.11.23 04:40modify33100.101.063801.057040.00000
133472015.11.23 06:00close33100.101.061301.057040.00000-2707.351433154.54
133482015.11.23 22:00sell33110.101.062231.064230.00000
133492015.11.24 01:00close33110.101.063311.064230.00000-1190.431431964.11
133502015.11.25 01:35buy33120.101.064211.063010.00000
133512015.11.25 01:40modify33120.101.064211.060530.00000
133522015.11.25 02:05close33120.101.064531.060530.00000301.421432265.53
133532015.11.25 23:50sell33130.101.062181.063580.00000
133542015.11.26 00:35close33130.101.061741.063580.00000431.401432696.93
133552015.11.27 00:25buy33140.101.060631.058630.00000
133562015.11.27 00:30modify33140.101.060631.057560.00000
133572015.11.27 00:35modify33140.101.060631.057530.00000
133582015.11.27 00:55modify33140.101.060631.057460.00000
133592015.11.27 01:00modify33140.101.060631.057270.00000
133602015.11.27 01:55modify33140.101.060631.057260.00000
133612015.11.27 02:20modify33140.101.060631.057210.00000
133622015.11.27 02:55modify33140.101.060631.057150.00000
133632015.11.27 03:05modify33140.101.060631.057130.00000
133642015.11.27 03:55close33140.101.060561.057130.00000-114.681432582.25
133652015.11.30 00:00buy33150.101.058701.056700.00000
133662015.11.30 00:05modify33150.101.058701.055910.00000
133672015.11.30 00:20modify33150.101.058701.055850.00000
133682015.11.30 00:30modify33150.101.058701.055820.00000
133692015.11.30 00:35modify33150.101.058701.055760.00000
133702015.11.30 01:05modify33150.101.058701.055750.00000
133712015.11.30 01:40modify33150.101.058701.055710.00000
133722015.11.30 01:50modify33150.101.058701.055590.00000
133732015.11.30 01:55modify33150.101.058701.055090.00000
133742015.11.30 02:25modify33150.101.058701.054920.00000
133752015.11.30 02:30modify33150.101.058701.054910.00000
133762015.11.30 02:40modify33150.101.058701.054890.00000
133772015.11.30 02:55modify33150.101.058701.054470.00000
133782015.11.30 03:25modify33150.101.058701.054460.00000
133792015.11.30 03:30modify33150.101.058701.054180.00000
133802015.11.30 04:55close33150.101.058231.054180.00000-541.461432040.79
133812015.11.30 22:00sell33160.101.057191.059190.00000
133822015.11.30 23:40close33160.101.056411.059190.00000792.251432833.04
133832015.12.01 22:00sell33170.101.062991.064990.00000
133842015.12.01 23:25close33170.101.062431.064990.00000557.511433390.55
133852015.12.02 22:00sell33180.101.061681.063680.00000
133862015.12.03 00:20close33180.101.061261.063680.00000410.051433800.60
133872015.12.03 22:00sell33190.101.097611.099610.00000
133882015.12.04 00:15close33190.101.093641.099610.000004197.871437998.47
133892015.12.04 00:55buy33200.101.092801.090800.00000
133902015.12.04 01:00modify33200.101.092801.089780.00000
133912015.12.04 01:30modify33200.101.092801.089540.00000
133922015.12.04 01:40modify33200.101.092801.089140.00000
133932015.12.04 01:45modify33200.101.092801.088830.00000
133942015.12.04 01:50modify33200.101.092801.088590.00000
133952015.12.04 02:10close33200.101.094791.088590.000002083.211440081.68
133962015.12.08 00:00buy33210.101.083651.081650.00000
133972015.12.08 00:05modify33210.101.083651.080840.00000
133982015.12.08 00:10modify33210.101.083651.080670.00000
133992015.12.08 00:15modify33210.101.083651.080550.00000
134002015.12.08 00:20modify33210.101.083651.080520.00000
134012015.12.08 00:25modify33210.101.083651.080460.00000
134022015.12.08 00:30modify33210.101.083651.080340.00000
134032015.12.08 00:35modify33210.101.083651.080220.00000
134042015.12.08 00:45modify33210.101.083651.080210.00000
134052015.12.08 00:50modify33210.101.083651.080150.00000
134062015.12.08 01:00modify33210.101.083651.080100.00000
134072015.12.08 01:30close33210.101.083721.080100.0000034.691440116.37
134082015.12.08 01:40buy33220.101.083341.082140.00000
134092015.12.08 01:45modify33220.101.083341.079870.00000
134102015.12.08 01:55modify33220.101.083341.079820.00000
134112015.12.08 02:00modify33220.101.083341.079750.00000
134122015.12.08 02:20close33220.101.083811.079750.00000461.461440577.83
134132015.12.08 23:00sell33230.101.089341.090740.00000
134142015.12.09 01:00close33230.101.089301.090740.000004.601440582.42
134152015.12.10 23:00sell33240.101.094561.095960.00000
134162015.12.10 23:50close33240.101.093691.095960.00000888.281441470.70
134172015.12.14 00:25buy33250.101.098151.096150.00000
134182015.12.14 00:30modify33250.101.098151.094650.00000
134192015.12.14 00:35modify33250.101.098151.094620.00000
134202015.12.14 00:45modify33250.101.098151.094580.00000
134212015.12.14 00:50modify33250.101.098151.094510.00000
134222015.12.14 00:55modify33250.101.098151.094260.00000
134232015.12.14 01:00modify33250.101.098151.094130.00000
134242015.12.14 01:10modify33250.101.098151.094090.00000
134252015.12.14 01:25modify33250.101.098151.093840.00000
134262015.12.14 01:30modify33250.101.098151.093760.00000
134272015.12.14 03:05close33250.101.098361.093760.00000184.061441654.76
134282015.12.15 00:00buy33260.101.099141.097140.00000
134292015.12.15 00:05modify33260.101.099141.096520.00000
134302015.12.15 00:10modify33260.101.099141.096170.00000
134312015.12.15 00:20close33260.101.099661.096170.00000514.811442169.57
134322015.12.15 00:25buy33270.101.099101.097100.00000
134332015.12.15 00:30modify33270.101.099101.096230.00000
134342015.12.15 00:35close33270.101.099671.096230.00000568.161442737.73
134352015.12.15 23:05sell33280.101.092461.093860.00000
134362015.12.16 01:00close33280.101.093231.093860.00000-859.661441878.07
134372015.12.17 00:00buy33290.101.091001.089000.00000
134382015.12.17 00:05modify33290.101.091001.088080.00000
134392015.12.17 00:10modify33290.101.091001.088000.00000
134402015.12.17 00:15modify33290.101.091001.087610.00000
134412015.12.17 00:20modify33290.101.091001.087560.00000
134422015.12.17 00:45modify33290.101.091001.087320.00000
134432015.12.17 00:50modify33290.101.091001.087200.00000
134442015.12.17 00:55modify33290.101.091001.086820.00000
134452015.12.17 01:00modify33290.101.091001.086040.00000
134462015.12.17 01:05modify33290.101.091001.084800.00000
134472015.12.17 01:15modify33290.101.091001.084020.00000
134482015.12.17 01:30modify33290.101.091001.083970.00000
134492015.12.17 01:40modify33290.101.091001.083950.00000
134502015.12.17 01:45modify33290.101.091001.083880.00000
134512015.12.17 01:50modify33290.101.091001.083870.00000
134522015.12.17 03:10modify33290.101.091001.083800.00000
134532015.12.17 03:15modify33290.101.091001.082960.00000
134542015.12.17 03:20modify33290.101.091001.082640.00000
134552015.12.17 03:50modify33290.101.091001.082550.00000
134562015.12.17 03:55modify33290.101.091001.082430.00000
134572015.12.17 04:00modify33290.101.091001.082100.00000
134582015.12.17 04:05modify33290.101.091001.081620.00000
134592015.12.17 05:10modify33290.101.091001.081460.00000
134602015.12.17 05:30modify33290.101.091001.081190.00000
134612015.12.17 05:35modify33290.101.091001.080810.00000
134622015.12.17 05:40modify33290.101.091001.080380.00000
134632015.12.17 05:50modify33290.101.091001.080180.00000
134642015.12.17 06:25close33290.101.084921.080180.00000-6527.001435351.07
134652015.12.17 23:00sell33300.101.081711.083110.00000
134662015.12.18 00:05s/l33300.101.083111.083110.00000-1531.871433819.20
134672015.12.22 00:35buy33310.101.091141.089140.00000
134682015.12.22 00:40modify33310.101.091141.088240.00000
134692015.12.22 00:50modify33310.101.091141.088010.00000
134702015.12.22 00:55modify33310.101.091141.087990.00000
134712015.12.22 01:00modify33310.101.091141.087820.00000
134722015.12.22 01:55modify33310.101.091141.087720.00000
134732015.12.22 02:25modify33310.101.091141.087660.00000
134742015.12.22 02:50close33310.101.091261.087660.0000088.031433907.23
134752015.12.22 23:55sell33320.101.095541.096940.00000
134762015.12.23 00:15buy33330.101.095131.093130.00000
134772015.12.23 00:20modify33330.101.095131.092090.00000
134782015.12.23 00:40modify33330.101.095131.091970.00000
134792015.12.23 00:40close33320.101.095021.096940.00000516.751434423.98
134802015.12.23 00:50modify33330.101.095131.091940.00000
134812015.12.23 00:55modify33330.101.095131.091930.00000
134822015.12.23 01:15modify33330.101.095131.091890.00000
134832015.12.23 01:35modify33330.101.095131.091660.00000
134842015.12.23 02:50close33330.101.095131.091660.00000-40.001434383.98
134852015.12.23 22:00sell33340.101.091011.093010.00000
134862015.12.24 00:05close33340.101.090631.093010.00000367.381434751.36
134872015.12.29 00:00buy33350.101.096771.094770.00000
134882015.12.29 00:05modify33350.101.096771.093600.00000
134892015.12.29 00:15modify33350.101.096771.093590.00000
134902015.12.29 00:20modify33350.101.096771.093570.00000
134912015.12.29 00:45close33350.101.097191.093570.00000408.111435159.47
134922015.12.29 01:05buy33360.101.096901.095700.00000
134932015.12.29 01:10modify33360.101.096901.093540.00000
134942015.12.29 01:20modify33360.101.096901.093360.00000
134952015.12.29 01:30close33360.101.097111.093360.00000184.051435343.52
134962015.12.29 22:00sell33370.101.093941.095940.00000
134972015.12.29 23:45close33370.101.092271.095940.000001741.871437085.39
134982015.12.30 00:15buy33380.101.092161.090160.00000
134992015.12.30 00:20modify33380.101.092161.089280.00000
135002015.12.30 00:40modify33380.101.092161.089080.00000
135012015.12.30 00:45modify33380.101.092161.089050.00000
135022015.12.30 02:05close33380.101.092601.089050.00000429.451437514.84
135032015.12.30 22:00sell33390.101.092351.094350.00000
135042015.12.31 01:00close33390.101.092591.094350.00000-294.151437220.69
135052016.01.04 01:05buy33400.101.085441.084240.00000
135062016.01.04 01:10modify33400.101.085441.081930.00000
135072016.01.04 01:25modify33400.101.085441.081270.00000
135082016.01.04 02:30modify33400.101.085441.081230.00000
135092016.01.04 02:40modify33400.101.085441.081170.00000
135102016.01.04 02:45modify33400.101.085441.080830.00000
135112016.01.04 03:05modify33400.101.085441.080670.00000
135122016.01.04 03:10modify33400.101.085441.080350.00000
135132016.01.04 03:15modify33400.101.085441.079860.00000
135142016.01.04 03:20modify33400.101.085441.079170.00000
135152016.01.04 03:55close33400.101.085581.079170.00000109.381437330.07
135162016.01.04 22:00sell33410.101.082661.084660.00000
135172016.01.05 01:00close33410.101.082801.084660.00000-187.461437142.61
135182016.01.05 22:00sell33420.101.074271.076270.00000
135192016.01.06 01:00close33420.101.075271.076270.00000-1105.071436037.54
135202016.01.06 22:00sell33430.101.078761.080760.00000
135212016.01.07 00:40close33430.101.077901.080760.00000879.531436917.07
135222016.01.07 22:00sell33440.101.093021.095020.00000
135232016.01.08 00:55close33440.101.092051.095020.00000996.891437913.96
135242016.01.10 23:35sell33450.101.092471.093870.00000
135252016.01.11 00:18s/l33450.101.093871.093870.00000-1531.851436382.11
135262016.01.12 00:00buy33460.101.085881.083880.00000
135272016.01.12 00:05modify33460.101.085881.082530.00000
135282016.01.12 00:40close33460.101.086211.082530.00000312.081436694.19
135292016.01.12 01:30buy33470.101.085581.084380.00000
135302016.01.12 01:35modify33470.101.085581.081930.00000
135312016.01.12 02:10close33470.101.085961.081930.00000365.421437059.61
135322016.01.12 23:45sell33480.101.085641.087040.00000
135332016.01.13 00:40close33480.101.084781.087040.00000879.531437939.14
135342016.01.13 22:00sell33490.101.087651.089650.00000
135352016.01.14 01:00close33490.101.088181.089650.00000-603.571437335.57
135362016.01.14 22:05sell33500.101.086301.088300.00000
135372016.01.15 01:00close33500.101.086091.088300.00000185.981437521.55
135382016.01.15 01:45buy33510.101.085521.084320.00000
135392016.01.15 01:50modify33510.101.085521.081980.00000
135402016.01.15 02:55close33510.101.086211.081980.00000696.161438217.71
135412016.01.18 00:00buy33520.101.091811.089810.00000
135422016.01.18 00:05modify33520.101.091811.089010.00000
135432016.01.18 00:10modify33520.101.091811.088580.00000
135442016.01.18 00:20modify33520.101.091811.088260.00000
135452016.01.18 00:45modify33520.101.091811.087920.00000
135462016.01.18 01:20close33520.101.092351.087920.00000536.131438753.84
135472016.01.18 22:05sell33530.101.089311.091310.00000
135482016.01.18 23:50close33530.101.089211.091310.0000066.701438820.54
135492016.01.19 01:15buy33540.101.088881.087680.00000
135502016.01.19 01:20modify33540.101.088881.085700.00000
135512016.01.19 01:35close33540.101.089351.085700.00000461.451439281.99
135522016.01.20 00:00buy33550.101.090721.088720.00000
135532016.01.20 00:05modify33550.101.090721.087470.00000
135542016.01.20 02:05close33550.101.091721.087470.000001026.901440308.89
135552016.01.20 23:30sell33560.101.089251.090650.00000
135562016.01.21 00:15buy33570.101.088821.086820.00000
135572016.01.21 00:20modify33570.101.088821.085770.00000
135582016.01.21 00:25modify33570.101.088821.085740.00000
135592016.01.21 01:00close33560.101.089101.090650.00000121.961440430.85
135602016.01.21 01:10modify33570.101.088821.085700.00000
135612016.01.21 01:30modify33570.101.088821.085240.00000
135622016.01.21 01:35modify33570.101.088821.084900.00000
135632016.01.21 01:40modify33570.101.088821.084630.00000
135642016.01.21 01:45modify33570.101.088821.084570.00000
135652016.01.21 01:55modify33570.101.088821.084430.00000
135662016.01.21 02:00modify33570.101.088821.084320.00000
135672016.01.21 02:05modify33570.101.088821.084080.00000
135682016.01.21 02:50modify33570.101.088821.083830.00000
135692016.01.21 03:40close33570.101.087991.083830.00000-925.531439505.32
135702016.01.21 22:30sell33580.101.088441.090440.00000
135712016.01.21 23:50close33580.101.087701.090440.00000749.561440254.88
135722016.01.25 00:00buy33590.101.079001.077000.00000
135732016.01.25 00:05modify33590.101.079001.076090.00000
135742016.01.25 01:20modify33590.101.079001.076010.00000
135752016.01.25 02:05close33590.101.079921.076010.00000941.551441196.43
135762016.01.25 22:05sell33600.101.083841.085840.00000
135772016.01.26 01:00close33600.101.084931.085840.00000-1201.101439995.33
135782016.01.26 22:10sell33610.101.085981.087980.00000
135792016.01.27 01:00close33610.101.086511.087980.00000-603.581439391.75
135802016.01.27 22:00sell33620.101.090391.092390.00000
135812016.01.28 01:00close33620.101.090241.092390.00000121.971439513.72
135822016.01.29 00:00buy33630.101.093951.091950.00000
135832016.01.29 00:05modify33630.101.093951.090730.00000
135842016.01.29 01:00modify33630.101.093951.090720.00000
135852016.01.29 01:45modify33630.101.093951.090660.00000
135862016.01.29 01:50modify33630.101.093951.090350.00000
135872016.01.29 02:05modify33630.101.093951.089910.00000
135882016.01.29 02:40modify33630.101.093951.089900.00000
135892016.01.29 03:00modify33630.101.093951.089850.00000
135902016.01.29 03:55close33630.101.093591.089850.00000-424.081439089.64
135912016.02.01 01:05buy33640.101.082161.080960.00000
135922016.02.01 01:10modify33640.101.082161.078580.00000
135932016.02.01 01:15modify33640.101.082161.078530.00000
135942016.02.01 01:20modify33640.101.082161.078210.00000
135952016.02.01 01:25modify33640.101.082161.078140.00000
135962016.02.01 01:30modify33640.101.082161.077910.00000
135972016.02.01 02:05close33640.101.083251.077910.000001122.931440212.57
135982016.02.02 00:05buy33650.101.088551.086550.00000
135992016.02.02 00:10modify33650.101.088551.085820.00000
136002016.02.02 00:40modify33650.101.088551.085580.00000
136012016.02.02 01:25close33650.101.089071.085580.00000514.791440727.36
136022016.02.02 22:10sell33660.101.091861.093860.00000
136032016.02.03 01:00close33660.101.092391.093860.00000-603.591440123.77
136042016.02.03 23:05sell33670.101.111111.112510.00000
136052016.02.04 00:10modify33670.101.111111.110310.00000
136062016.02.04 00:10close33670.101.109511.110310.000001669.111441792.88
136072016.02.04 00:35buy33680.101.108011.106010.00000
136082016.02.04 00:40modify33680.101.108011.104990.00000
136092016.02.04 02:15close33680.101.109611.104990.000001667.061443459.94
136102016.02.04 22:00sell33690.101.121081.123080.00000
136112016.02.05 00:25close33690.101.120181.123080.00000922.211444382.15
136122016.02.05 00:45buy33700.101.119951.117950.00000
136132016.02.05 00:50modify33700.101.119951.116970.00000
136142016.02.05 01:00modify33700.101.119951.116920.00000
136152016.02.05 01:55modify33700.101.119951.116710.00000
136162016.02.05 02:20close33700.101.120401.116710.00000440.111444822.26
136172016.02.08 22:00sell33710.101.121101.123100.00000
136182016.02.09 01:00close33710.101.119891.123100.000001252.981446075.24
136192016.02.09 23:25sell33720.101.129191.130590.00000
136202016.02.10 00:00buy33730.101.129211.127210.00000
136212016.02.10 00:05modify33730.101.129211.125890.00000
136222016.02.10 00:10modify33730.101.129211.125830.00000
136232016.02.10 00:15modify33730.101.129211.125370.00000
136242016.02.10 00:15close33720.101.128421.130590.00000783.501446858.74
136252016.02.10 01:55modify33730.101.129211.125300.00000
136262016.02.10 02:35close33730.101.129511.125300.00000280.071447138.81
136272016.02.10 22:00sell33740.101.127921.129920.00000
136282016.02.11 01:00close33740.101.127811.129920.0000079.291447218.10
136292016.02.12 00:00buy33750.101.132271.130270.00000
136302016.02.12 00:05modify33750.101.132271.129170.00000
136312016.02.12 00:15modify33750.101.132271.129120.00000
136322016.02.12 00:20modify33750.101.132271.128990.00000
136332016.02.12 00:25modify33750.101.132271.128830.00000
136342016.02.12 00:30modify33750.101.132271.128770.00000
136352016.02.12 00:35modify33750.101.132271.128370.00000
136362016.02.12 00:40modify33750.101.132271.128320.00000
136372016.02.12 01:00modify33750.101.132271.128240.00000
136382016.02.12 02:10close33750.101.132591.128240.00000301.411447519.51
136392016.02.15 00:00buy33760.101.123321.121320.00000
136402016.02.15 00:05modify33760.101.123321.121070.00000
136412016.02.15 00:35modify33760.101.123321.120950.00000
136422016.02.15 00:45modify33760.101.123321.120870.00000
136432016.02.15 00:50modify33760.101.123321.120460.00000
136442016.02.15 00:55modify33760.101.123321.120060.00000
136452016.02.15 01:15modify33760.101.123321.119450.00000
136462016.02.15 01:40modify33760.101.123321.119030.00000
136472016.02.15 01:45modify33760.101.123321.118900.00000
136482016.02.15 01:50modify33760.101.123321.118790.00000
136492016.02.15 03:10close33760.101.123531.118790.00000184.051447703.56
136502016.02.15 23:00sell33770.101.115221.116620.00000
136512016.02.16 01:00close33770.101.116281.116620.00000-1169.091446534.47
136522016.02.18 00:05buy33780.101.112561.110560.00000
136532016.02.18 00:10modify33780.101.112561.109560.00000
136542016.02.18 00:15modify33780.101.112561.109370.00000
136552016.02.18 00:20modify33780.101.112561.109340.00000
136562016.02.18 00:35modify33780.101.112561.109310.00000
136572016.02.18 01:20modify33780.101.112561.109100.00000
136582016.02.18 01:30modify33780.101.112561.108890.00000
136592016.02.18 02:45close33780.101.112841.108890.00000258.731446793.20
136602016.02.18 23:20sell33790.101.109951.111350.00000
136612016.02.19 01:00close33790.101.110851.111350.00000-998.371445794.83
136622016.02.22 00:00buy33800.101.110891.108890.00000
136632016.02.22 00:05modify33800.101.110891.108540.00000
136642016.02.22 00:50modify33800.101.110891.108490.00000
136652016.02.22 00:55modify33800.101.110891.108300.00000
136662016.02.22 02:15close33800.101.112091.108300.000001240.291447035.12
136672016.02.22 22:20sell33810.101.102911.104910.00000
136682016.02.23 00:40close33810.101.102451.104910.00000452.731447487.85
136692016.02.23 23:00sell33820.101.101701.103100.00000
136702016.02.24 01:00close33820.101.101921.103100.00000-272.821447215.03
136712016.02.24 23:55sell33830.101.101111.102510.00000
136722016.02.25 01:00close33830.101.101631.102510.00000-592.911446622.12
136732016.02.26 00:00buy33840.101.101741.099740.00000
136742016.02.26 00:05modify33840.101.101741.098750.00000
136752016.02.26 02:05close33840.101.102951.098750.000001250.961447873.08
136762016.02.29 00:00buy33850.101.091181.089180.00000
136772016.02.29 00:05modify33850.101.091181.088670.00000
136782016.02.29 01:00modify33850.101.091181.088600.00000
136792016.02.29 01:05modify33850.101.091181.088540.00000
136802016.02.29 01:10modify33850.101.091181.088190.00000
136812016.02.29 02:10close33850.101.092991.088190.000001891.111449764.19
136822016.02.29 22:00sell33860.101.087961.089960.00000
136832016.03.01 00:00close33860.101.087191.089960.00000783.501450547.69
136842016.03.01 22:00sell33870.101.086441.088440.00000
136852016.03.02 01:00close33870.101.086651.088440.00000-262.141450285.55
136862016.03.02 22:00sell33880.101.086381.088380.00000
136872016.03.02 23:45close33880.101.086411.088380.00000-72.011450213.54
136882016.03.03 22:40sell33890.101.096471.098470.00000
136892016.03.04 00:20close33890.101.095081.098470.000001445.041451658.58
136902016.03.04 00:45buy33900.101.094931.092930.00000
136912016.03.04 00:50modify33900.101.094931.092060.00000
136922016.03.04 00:55modify33900.101.094931.091790.00000
136932016.03.04 01:05modify33900.101.094931.091630.00000
136942016.03.04 01:10modify33900.101.094931.091590.00000
136952016.03.04 01:15modify33900.101.094931.091560.00000
136962016.03.04 01:50modify33900.101.094931.091420.00000
136972016.03.04 02:15modify33900.101.094931.091310.00000
136982016.03.04 02:55close33900.101.095101.091310.00000141.371451799.95
136992016.03.07 00:00buy33910.101.098591.096590.00000
137002016.03.07 00:05modify33910.101.098591.096050.00000
137012016.03.07 01:25modify33910.101.098591.095910.00000
137022016.03.07 01:30modify33910.101.098591.095860.00000
137032016.03.07 03:10close33910.101.099451.095860.00000877.541452677.49
137042016.03.07 22:00sell33920.101.101531.103530.00000
137052016.03.08 01:00close33920.101.101441.103530.0000057.941452735.43
137062016.03.08 23:40sell33930.101.100871.102270.00000
137072016.03.09 01:00close33930.101.100521.102270.00000335.371453070.80
137082016.03.09 01:30buy33940.101.100081.098880.00000
137092016.03.09 01:35modify33940.101.100081.096440.00000
137102016.03.09 01:40modify33940.101.100081.096250.00000
137112016.03.09 01:50modify33940.101.100081.095950.00000
137122016.03.09 02:55modify33940.101.100081.095790.00000
137132016.03.09 03:10modify33940.101.100081.095730.00000
137142016.03.09 03:15modify33940.101.100081.095640.00000
137152016.03.09 03:30modify33940.101.100081.094960.00000
137162016.03.09 03:35modify33940.101.100081.094360.00000
137172016.03.09 03:40modify33940.101.100081.094030.00000
137182016.03.09 04:45modify33940.101.100081.093890.00000
137192016.03.09 05:40modify33940.101.100081.093740.00000
137202016.03.09 05:45modify33940.101.100081.093640.00000
137212016.03.09 05:50modify33940.101.100081.093600.00000
137222016.03.09 06:15modify33940.101.100081.093190.00000
137232016.03.09 08:00close33940.101.097461.093190.00000-2835.301450235.50
137242016.03.10 00:00buy33950.101.099861.097860.00000
137252016.03.10 00:05modify33950.101.099861.096850.00000
137262016.03.10 00:25modify33950.101.099861.096760.00000
137272016.03.10 00:40modify33950.101.099861.096720.00000
137282016.03.10 00:55modify33950.101.099861.096640.00000
137292016.03.10 01:00modify33950.101.099861.096570.00000
137302016.03.10 01:20modify33950.101.099861.096460.00000
137312016.03.10 01:25modify33950.101.099861.096070.00000
137322016.03.10 01:30modify33950.101.099861.095820.00000
137332016.03.10 01:40modify33950.101.099861.095790.00000
137342016.03.10 01:45modify33950.101.099861.095710.00000
137352016.03.10 02:00modify33950.101.099861.095470.00000
137362016.03.10 02:30modify33950.101.099861.095460.00000
137372016.03.10 02:35modify33950.101.099861.095360.00000
137382016.03.10 02:40modify33950.101.099861.095100.00000
137392016.03.10 02:50modify33950.101.099861.095060.00000
137402016.03.10 02:55modify33950.101.099861.095020.00000
137412016.03.10 03:30modify33950.101.099861.094780.00000
137422016.03.10 03:35modify33950.101.099861.094530.00000
137432016.03.10 04:40close33950.101.098361.094530.00000-1640.361448595.14
137442016.03.10 22:00sell33960.101.119801.121800.00000
137452016.03.10 22:20close33960.101.118251.121800.000001613.831450208.97
137462016.03.11 00:00buy33970.101.117781.115780.00000
137472016.03.11 00:05modify33970.101.117781.114570.00000
137482016.03.11 00:35modify33970.101.117781.114540.00000
137492016.03.11 01:15modify33970.101.117781.114490.00000
137502016.03.11 01:20modify33970.101.117781.114100.00000
137512016.03.11 01:25modify33970.101.117781.113960.00000
137522016.03.11 02:20close33970.101.118241.113960.00000450.781450659.75
137532016.03.12 00:35buy33980.101.114821.112820.00000
137542016.03.12 00:40modify33980.101.114821.111960.00000
137552016.03.12 00:45modify33980.101.114821.111650.00000
137562016.03.14 00:00modify33980.101.114821.110510.00000
137572016.03.14 01:10close33980.101.115501.110510.00000641.241451300.99
137582016.03.14 23:00sell33990.101.109671.111070.00000
137592016.03.15 01:00close33990.101.110121.111070.00000-518.231450782.76
137602016.03.15 22:45sell34000.101.111171.113170.00000
137612016.03.16 00:45close34000.101.110521.113170.00000655.471451438.23
137622016.03.16 22:00sell34010.101.119651.121650.00000
137632016.03.16 22:22s/l34010.101.121651.121650.00000-2173.981449264.25
137642016.03.16 22:25sell34020.101.121651.123650.00000
137652016.03.16 22:40s/l34020.101.123651.123650.00000-2173.981447090.27
137662016.03.16 22:45sell34030.101.122661.124660.00000
137672016.03.17 01:00close34030.101.121191.124660.000001530.391448620.66
137682016.03.17 23:55sell34040.101.131721.133120.00000
137692016.03.18 00:05buy34050.101.131351.129350.00000
137702016.03.18 00:10modify34050.101.131351.128250.00000
137712016.03.18 00:10close34040.101.131301.133120.00000410.051449030.71
137722016.03.18 00:40modify34050.101.131351.128230.00000
137732016.03.18 00:45modify34050.101.131351.128180.00000
137742016.03.18 00:50modify34050.101.131351.128080.00000
137752016.03.18 00:55modify34050.101.131351.128020.00000
137762016.03.18 02:05close34050.101.131701.128020.00000333.421449364.13
137772016.03.20 22:50sell34060.101.127741.129740.00000
137782016.03.21 00:00close34060.101.125301.129740.000002565.371451929.50
137792016.03.21 00:00buy34070.101.125301.123300.00000
137802016.03.21 01:15close34070.101.127861.123300.000002691.291454620.79
137812016.03.22 00:50buy34080.101.123771.121770.00000
137822016.03.22 00:55modify34080.101.123771.120840.00000
137832016.03.22 01:00modify34080.101.123771.120790.00000
137842016.03.22 01:40modify34080.101.123771.120640.00000
137852016.03.22 02:15modify34080.101.123771.120630.00000
137862016.03.22 02:50modify34080.101.123771.120500.00000
137872016.03.22 02:55modify34080.101.123771.120450.00000
137882016.03.22 03:00modify34080.101.123771.120410.00000
137892016.03.22 03:05modify34080.101.123771.120220.00000
137902016.03.22 03:10modify34080.101.123771.120100.00000
137912016.03.22 03:20modify34080.101.123771.120070.00000
137922016.03.22 04:05close34080.101.124161.120070.00000376.101454996.89
137932016.03.22 23:05sell34090.101.122251.123650.00000
137942016.03.23 00:10close34090.101.121231.123650.000001050.251456047.14
137952016.03.23 22:00sell34100.101.118101.120100.00000
137962016.03.23 23:05close34100.101.117501.120100.00000600.191456647.33
137972016.03.23 23:40sell34110.101.118071.119470.00000
137982016.03.24 01:00close34110.101.118021.119470.0000015.271456662.60
137992016.03.24 23:15sell34120.101.117951.119350.00000
138002016.03.25 00:00close34120.101.117401.119350.00000548.761457211.36
138012016.03.28 00:00buy34130.101.115531.113530.00000
138022016.03.28 00:05modify34130.101.115531.113260.00000
138032016.03.28 00:10modify34130.101.115531.113100.00000
138042016.03.28 01:25modify34130.101.115531.112930.00000
138052016.03.28 01:35modify34130.101.115531.112890.00000
138062016.03.28 01:55modify34130.101.115531.112840.00000
138072016.03.28 02:10modify34130.101.115531.112800.00000
138082016.03.28 02:20modify34130.101.115531.112790.00000
138092016.03.28 02:35modify34130.101.115531.112680.00000
138102016.03.28 02:40modify34130.101.115531.112660.00000
138112016.03.28 02:45modify34130.101.115531.112540.00000
138122016.03.28 03:15modify34130.101.115531.112510.00000
138132016.03.28 03:20modify34130.101.115531.112410.00000
138142016.03.28 03:50modify34130.101.115531.112370.00000
138152016.03.28 04:35close34130.101.115981.112370.00000440.111457651.47
138162016.03.29 00:45buy34140.101.119421.117420.00000
138172016.03.29 00:50modify34140.101.119421.116440.00000
138182016.03.29 01:20close34140.101.119721.116440.00000280.071457931.54
138192016.03.29 22:00sell34150.101.129421.131420.00000
138202016.03.30 00:35close34150.101.128341.131420.000001114.271459045.81
138212016.03.30 22:30sell34160.101.133891.135890.00000
138222016.03.31 01:00close34160.101.133321.135890.00000570.121459615.93
138232016.04.01 00:00buy34170.101.137791.135790.00000
138242016.04.01 00:05modify34170.101.137791.134830.00000
138252016.04.01 00:30modify34170.101.137791.134820.00000
138262016.04.01 00:35modify34170.101.137791.134780.00000
138272016.04.01 01:15modify34170.101.137791.134750.00000
138282016.04.01 01:20modify34170.101.137791.134740.00000
138292016.04.01 01:30modify34170.101.137791.134630.00000
138302016.04.01 03:05close34170.101.138081.134630.00000269.421459885.35
138312016.04.04 01:20buy34180.101.138801.137600.00000
138322016.04.04 01:25modify34180.101.138801.135410.00000
138332016.04.04 01:55close34180.101.139261.135410.00000450.791460336.14
138342016.04.05 00:00buy34190.101.138791.136790.00000
138352016.04.05 00:05modify34190.101.138791.136170.00000
138362016.04.05 00:10modify34190.101.138791.135930.00000
138372016.04.05 00:15modify34190.101.138791.135740.00000
138382016.04.05 02:50modify34190.101.138791.135710.00000
138392016.04.05 02:55modify34190.101.138791.135620.00000
138402016.04.05 03:00modify34190.101.138791.135540.00000
138412016.04.05 03:10close34190.101.139161.135540.00000354.771460690.91
138422016.04.05 23:00sell34200.101.138611.140010.00000
138432016.04.06 00:00buy34210.101.138201.136200.00000
138442016.04.06 00:05modify34210.101.138201.135390.00000
138452016.04.06 00:15modify34210.101.138201.135380.00000
138462016.04.06 00:25modify34210.101.138201.135290.00000
138472016.04.06 00:30modify34210.101.138201.135210.00000
138482016.04.06 00:35modify34210.101.138201.135190.00000
138492016.04.06 00:40modify34210.101.138201.135070.00000
138502016.04.06 00:40close34200.101.138121.140010.00000484.761461175.67
138512016.04.06 00:45modify34210.101.138201.134990.00000
138522016.04.06 02:15close34210.101.138471.134990.00000248.071461423.74
138532016.04.07 00:00buy34220.101.139801.137800.00000
138542016.04.07 00:05modify34220.101.139801.136720.00000
138552016.04.07 00:10modify34220.101.139801.136650.00000
138562016.04.07 00:15modify34220.101.139801.136510.00000
138572016.04.07 00:20modify34220.101.139801.136500.00000
138582016.04.07 00:25modify34220.101.139801.136440.00000
138592016.04.07 00:35modify34220.101.139801.136330.00000
138602016.04.07 00:45modify34220.101.139801.136180.00000
138612016.04.07 00:50modify34220.101.139801.136150.00000
138622016.04.07 02:20close34220.101.139691.136150.00000-157.361461266.38
138632016.04.08 01:15buy34230.101.136981.135780.00000
138642016.04.08 01:20modify34230.101.136981.133560.00000
138652016.04.08 01:25modify34230.101.136981.133390.00000
138662016.04.08 01:55close34230.101.137461.133390.00000472.131461738.51
138672016.05.23 00:00buy34240.101.120641.118640.00000
138682016.05.23 00:05modify34240.101.120641.117930.00000
138692016.05.23 02:55close34240.101.122081.117930.000001496.401463234.91
138702016.05.23 23:55sell34250.101.121941.123340.00000
138712016.05.24 01:00close34250.101.121901.123340.000004.601463239.51
138722016.05.25 22:00sell34260.101.116101.118100.00000
138732016.05.25 22:55close34260.101.115761.118100.00000322.781463562.29
138742016.05.26 01:35buy34270.101.115361.114160.00000
138752016.05.26 01:40modify34270.101.115361.111910.00000
138762016.05.26 01:45modify34270.101.115361.111880.00000
138772016.05.26 02:10modify34270.101.115361.111820.00000
138782016.05.26 02:15modify34270.101.115361.111770.00000
138792016.05.26 02:20modify34270.101.115361.111750.00000
138802016.05.26 02:25modify34270.101.115361.111510.00000
138812016.05.26 02:30modify34270.101.115361.111430.00000
138822016.05.26 02:45close34270.101.115451.111430.0000056.021463618.31
138832016.05.26 22:00sell34280.101.119041.121040.00000
138842016.05.27 01:00close34280.101.119191.121040.00000-198.131463420.18
138852016.05.30 00:00buy34290.101.111231.109230.00000
138862016.05.30 00:05modify34290.101.111231.108380.00000
138872016.05.30 00:10modify34290.101.111231.108360.00000
138882016.05.30 00:15modify34290.101.111231.108270.00000
138892016.05.30 00:25modify34290.101.111231.108260.00000
138902016.05.30 01:05modify34290.101.111231.108180.00000
138912016.05.30 01:10modify34290.101.111231.108150.00000
138922016.05.30 01:25modify34290.101.111231.108130.00000
138932016.05.30 01:30modify34290.101.111231.108110.00000
138942016.05.30 01:50modify34290.101.111231.108070.00000
138952016.05.30 01:55modify34290.101.111231.107910.00000
138962016.05.30 02:05modify34290.101.111231.107890.00000
138972016.05.30 02:15modify34290.101.111231.107800.00000
138982016.05.30 02:20modify34290.101.111231.107730.00000
138992016.05.30 02:30modify34290.101.111231.107690.00000
139002016.05.30 03:05modify34290.101.111231.107630.00000
139012016.05.30 03:10modify34290.101.111231.107410.00000
139022016.05.30 03:20modify34290.101.111231.107280.00000
139032016.05.30 03:25modify34290.101.111231.107080.00000
139042016.05.30 03:35modify34290.101.111231.106920.00000
139052016.05.30 03:40modify34290.101.111231.106840.00000
139062016.05.30 06:00close34290.101.110461.106840.00000-861.551462558.63
139072016.05.30 22:15sell34300.101.113681.115680.00000
139082016.05.31 00:35close34300.101.113651.115680.00000-6.071462552.56
139092016.05.31 00:40buy34310.101.113481.111480.00000
139102016.05.31 00:45modify34310.101.113481.110490.00000
139112016.05.31 00:50modify34310.101.113481.110420.00000
139122016.05.31 00:55modify34310.101.113481.110380.00000
139132016.05.31 01:00modify34310.101.113481.110370.00000
139142016.05.31 01:55close34310.101.114051.110370.00000568.161463120.72
139152016.05.31 23:40sell34320.101.113311.114710.00000
139162016.06.01 00:10buy34330.101.112861.110860.00000
139172016.06.01 00:15modify34330.101.112861.109790.00000
139182016.06.01 00:20modify34330.101.112861.109620.00000
139192016.06.01 00:20close34320.101.112671.114710.00000644.801463765.52
139202016.06.01 01:05close34330.101.113241.109620.00000365.441464130.96
139212016.06.01 22:00sell34340.101.118261.120260.00000
139222016.06.02 00:55close34340.101.118391.120260.00000-176.791463954.17
139232016.06.02 23:45sell34350.101.115361.116760.00000
139242016.06.03 01:00close34350.101.115181.116760.00000153.981464108.15
139252016.06.07 00:15buy34360.101.135791.133790.00000
139262016.06.07 00:20modify34360.101.135791.132550.00000
139272016.06.07 00:25modify34360.101.135791.132360.00000
139282016.06.07 02:40close34360.101.135781.132360.00000-50.671464057.48
139292016.06.07 22:00sell34370.101.136181.138180.00000
139302016.06.07 23:15close34370.101.135501.138180.00000685.561464743.04
139312016.06.08 00:55buy34380.101.135411.133410.00000
139322016.06.08 01:00modify34380.101.135411.132630.00000
139332016.06.08 01:15modify34380.101.135411.132510.00000
139342016.06.08 01:55modify34380.101.135411.132450.00000
139352016.06.08 02:00modify34380.101.135411.132410.00000
139362016.06.08 03:05close34380.101.135971.132410.00000557.481465300.52
139372016.06.09 00:00buy34390.101.139181.137180.00000
139382016.06.09 00:05modify34390.101.139181.136360.00000
139392016.06.09 00:30close34390.101.139711.136360.00000525.481465826.00
139402016.06.09 22:25sell34400.101.132991.134990.00000
139412016.06.09 23:10close34400.101.131731.134990.000001304.431467130.43
139422016.06.10 00:05buy34410.101.131601.129600.00000
139432016.06.10 00:10modify34410.101.131601.128450.00000
139442016.06.10 00:25modify34410.101.131601.128400.00000
139452016.06.10 00:30modify34410.101.131601.128290.00000
139462016.06.10 00:40modify34410.101.131601.128250.00000
139472016.06.10 01:15close34410.101.131831.128250.00000205.401467335.83
139482016.06.10 01:55buy34420.101.131491.130290.00000
139492016.06.10 02:00modify34420.101.131491.127770.00000
139502016.06.10 02:05modify34420.101.131491.127670.00000
139512016.06.10 02:30modify34420.101.131491.127530.00000
139522016.06.10 02:35modify34420.101.131491.127470.00000
139532016.06.10 03:00modify34420.101.131491.127410.00000
139542016.06.10 03:05modify34420.101.131491.127360.00000
139552016.06.10 03:10modify34420.101.131491.127180.00000
139562016.06.10 03:15modify34420.101.131491.127010.00000
139572016.06.10 03:20modify34420.101.131491.125660.00000
139582016.06.10 08:00close34420.101.129341.125660.00000-2333.921465001.91
139592016.06.13 00:00buy34430.101.125011.123010.00000
139602016.06.13 00:05modify34430.101.125011.121880.00000
139612016.06.13 00:20modify34430.101.125011.121720.00000
139622016.06.13 00:30modify34430.101.125011.121610.00000
139632016.06.13 01:10modify34430.101.125011.121460.00000
139642016.06.13 02:05modify34430.101.125011.121400.00000
139652016.06.13 02:40modify34430.101.125011.121330.00000
139662016.06.13 02:45modify34430.101.125011.121060.00000
139672016.06.13 02:50modify34430.101.125011.120530.00000
139682016.06.13 03:30close34430.101.124941.120530.00000-114.691464887.22
139692016.06.13 23:05sell34440.101.129771.131170.00000
139702016.06.13 23:55close34440.101.128941.131170.00000845.621465732.84
139712016.06.16 22:00sell34450.101.123751.125750.00000
139722016.06.16 23:55close34450.101.122391.125750.000001411.141467143.98
139732016.06.21 23:45sell34460.101.125781.127180.00000
139742016.06.22 00:00modify34460.101.125781.124940.00000
139752016.06.22 00:00close34460.101.124141.124940.000001711.821468855.79
139762016.06.22 00:00buy34470.101.124141.122140.00000
139772016.06.22 00:05modify34470.101.124141.121590.00000
139782016.06.22 00:10modify34470.101.124141.121350.00000
139792016.06.22 01:50close34470.101.125501.121350.000001411.041470266.83
139802016.06.22 22:05sell34480.101.130861.132860.00000
139812016.06.23 00:00close34480.101.129521.132860.000001391.711471658.54
139822016.06.23 22:55sell34490.101.138451.140450.00000
139832016.06.24 00:07s/l34490.101.140451.140450.00000-2172.101469486.44
139842016.06.27 00:00buy34500.101.100431.098430.00000
139852016.06.27 02:05close34500.101.107211.098430.000007193.861476680.30
139862016.06.27 23:05sell34510.101.101711.103110.00000
139872016.06.28 01:00close34510.101.102031.103110.00000-379.521476300.78
139882016.06.28 22:30sell34520.101.106311.108310.00000
139892016.06.28 23:01s/l34520.101.108311.108310.00000-2174.041474126.74
139902016.06.28 23:05sell34530.101.108581.109980.00000
139912016.06.28 23:55modify34530.101.108581.107300.00000
139922016.06.29 00:00modify34530.101.108581.107110.00000
139932016.06.29 00:15close34530.101.106511.107110.000002170.651476297.39
139942016.06.29 23:15sell34540.101.110971.112370.00000
139952016.06.29 23:51s/l34540.101.112371.112370.00000-1533.831474763.56
139962016.06.29 23:55sell34550.101.112341.113740.00000
139972016.06.30 01:00close34550.101.112621.113740.00000-336.841474426.72
139982016.06.30 22:55sell34560.101.108931.110930.00000
139992016.07.01 01:00close34560.101.110211.110930.00000-1403.861473022.86
140002016.07.03 23:20sell34570.101.113771.115170.00000
140012016.07.04 00:00close34570.101.112491.115170.000001327.711474350.57
140022016.07.04 00:00buy34580.101.112491.110490.00000
140032016.07.04 00:25modify34580.101.112491.109910.00000
140042016.07.04 00:30modify34580.101.112491.109750.00000
140052016.07.04 02:30close34580.101.113481.109750.000001016.271475366.84
140062016.07.04 22:00sell34590.101.115831.117830.00000
140072016.07.04 23:55close34590.101.115241.117830.00000589.551475956.39
140082016.07.05 00:50buy34600.101.114841.112840.00000
140092016.07.05 00:55modify34600.101.114841.111910.00000
140102016.07.05 01:00modify34600.101.114841.111750.00000
140112016.07.05 01:10modify34600.101.114841.111660.00000
140122016.07.05 01:25modify34600.101.114841.111620.00000
140132016.07.05 01:35modify34600.101.114841.111580.00000
140142016.07.05 01:45modify34600.101.114841.111480.00000
140152016.07.05 02:00modify34600.101.114841.111470.00000
140162016.07.05 02:20modify34600.101.114841.111330.00000
140172016.07.05 02:50modify34600.101.114841.111270.00000
140182016.07.05 03:05modify34600.101.114841.111180.00000
140192016.07.05 03:10modify34600.101.114841.110920.00000
140202016.07.05 03:20modify34600.101.114841.110880.00000
140212016.07.05 03:25modify34600.101.114841.110750.00000
140222016.07.05 03:45modify34600.101.114841.110500.00000
140232016.07.05 03:55modify34600.101.114841.110440.00000
140242016.07.05 04:00modify34600.101.114841.110320.00000
140252016.07.05 04:10modify34600.101.114841.110300.00000
140262016.07.05 04:15modify34600.101.114841.110270.00000
140272016.07.05 04:20modify34600.101.114841.109920.00000
140282016.07.05 04:40modify34600.101.114841.109740.00000
140292016.07.05 05:00modify34600.101.114841.109630.00000
140302016.07.05 05:05modify34600.101.114841.109570.00000
140312016.07.05 05:10modify34600.101.114841.109490.00000
140322016.07.05 06:05close34600.101.113291.109490.00000-1693.761474262.63
140332016.07.05 23:45sell34610.101.107261.108660.00000
140342016.07.06 00:25buy34620.101.106801.104800.00000
140352016.07.06 00:30modify34620.101.106801.104080.00000
140362016.07.06 00:35modify34620.101.106801.104010.00000
140372016.07.06 00:40modify34620.101.106801.103980.00000
140382016.07.06 00:45modify34620.101.106801.103930.00000
140392016.07.06 00:50modify34620.101.106801.103520.00000
140402016.07.06 00:50close34610.101.106571.108660.00000698.171474960.80
140412016.07.06 01:55modify34620.101.106801.103190.00000
140422016.07.06 02:00modify34620.101.106801.103140.00000
140432016.07.06 02:05modify34620.101.106801.103130.00000
140442016.07.06 02:20modify34620.101.106801.103120.00000
140452016.07.06 02:40modify34620.101.106801.103100.00000
140462016.07.06 02:50modify34620.101.106801.103040.00000
140472016.07.06 03:15modify34620.101.106801.102460.00000
140482016.07.06 03:20modify34620.101.106801.102420.00000
140492016.07.06 03:25modify34620.101.106801.102300.00000
140502016.07.06 03:30modify34620.101.106801.101960.00000
140512016.07.06 04:00modify34620.101.106801.101870.00000
140522016.07.06 04:15modify34620.101.106801.101760.00000
140532016.07.06 04:25modify34620.101.106801.101670.00000
140542016.07.06 04:30modify34620.101.106801.101150.00000
140552016.07.06 05:05modify34620.101.106801.101140.00000
140562016.07.06 05:20modify34620.101.106801.100800.00000
140572016.07.06 07:00close34620.101.105091.100800.00000-1864.471473096.33
140582016.07.06 22:00sell34630.101.110261.112260.00000
140592016.07.07 00:35close34630.101.109721.112260.00000538.121473634.45
140602016.07.07 01:45buy34640.101.109041.107840.00000
140612016.07.07 01:50modify34640.101.109041.105620.00000
140622016.07.07 02:15modify34640.101.109041.105370.00000
140632016.07.07 02:35close34640.101.109891.105370.00000866.911474501.36
140642016.07.07 23:00sell34650.101.106231.107630.00000
140652016.07.08 00:50close34650.101.106091.107630.00000111.301474612.66
140662016.07.11 22:10sell34660.101.105681.107680.00000
140672016.07.12 01:00close34660.101.105981.107680.00000-358.191474254.47
140682016.07.13 00:00buy34670.101.106001.104000.00000
140692016.07.13 00:05modify34670.101.106001.103020.00000
140702016.07.13 01:10close34670.101.106381.103020.00000365.441474619.91
140712016.07.14 00:00buy34680.101.108871.106870.00000
140722016.07.14 00:05modify34680.101.108871.105810.00000
140732016.07.14 01:10close34680.101.109741.105810.00000888.241475508.15
140742016.07.15 00:50buy34690.101.111371.109370.00000
140752016.07.15 00:55modify34690.101.111371.108180.00000
140762016.07.15 01:20modify34690.101.111371.108080.00000
140772016.07.15 01:30modify34690.101.111371.108070.00000
140782016.07.15 02:30modify34690.101.111371.107750.00000
140792016.07.15 02:45modify34690.101.111371.107690.00000
140802016.07.15 02:55modify34690.101.111371.107290.00000
140812016.07.15 03:40close34690.101.111531.107290.00000130.711475638.86
140822016.07.18 23:20sell34700.101.107341.108740.00000
140832016.07.19 01:00close34700.101.107371.108740.00000-70.091475568.77
140842016.07.19 22:00sell34710.101.101421.103420.00000
140852016.07.20 01:00close34710.101.101681.103420.00000-315.491475253.28
140862016.07.20 22:10sell34720.101.101611.103610.00000
140872016.07.21 01:00close34720.101.100961.103610.00000655.461475908.74
140882016.07.21 22:10sell34730.101.101831.103830.00000
140892016.07.22 01:00close34730.101.102531.103830.00000-784.971475123.77
140902016.07.25 22:25sell34740.101.099341.101340.00000
140912016.07.26 01:00close34740.101.099251.101340.0000057.951475181.72
140922016.07.26 22:30sell34750.101.099001.101000.00000
140932016.07.26 23:25close34750.101.098521.101000.00000472.161475653.88
140942016.07.27 00:35buy34760.101.098331.096330.00000
140952016.07.27 00:40modify34760.101.098331.095620.00000
140962016.07.27 00:50modify34760.101.098331.095370.00000
140972016.07.27 01:00modify34760.101.098331.095350.00000
140982016.07.27 01:05modify34760.101.098331.095320.00000
140992016.07.27 02:00close34760.101.098761.095320.00000418.781476072.66
141002016.07.27 22:00sell34770.101.101781.103780.00000
141012016.07.27 22:04s/l34770.101.103781.103780.00000-2173.981473898.68
141022016.07.27 22:05sell34780.101.104331.106330.00000
141032016.07.27 22:18s/l34780.101.106331.106330.00000-2173.981471724.70
141042016.07.27 22:20sell34790.101.105371.107370.00000
141052016.07.28 01:00close34790.101.105381.107370.00000-48.751471675.95
141062016.07.28 23:05sell34800.101.107581.108980.00000
141072016.07.29 00:55close34800.101.107531.108980.0000015.271471691.22
141082016.08.02 00:00buy34810.101.115861.113860.00000
141092016.08.02 00:05modify34810.101.115861.112970.00000
141102016.08.02 00:20modify34810.101.115861.112930.00000
141112016.08.02 00:25modify34810.101.115861.112900.00000
141122016.08.02 02:00close34810.101.116561.112900.00000706.851472398.07
141132016.08.02 23:55sell34820.101.122401.123800.00000
141142016.08.03 00:00buy34830.101.122131.120130.00000
141152016.08.03 00:05modify34830.101.122131.119190.00000
141162016.08.03 00:15close34830.101.122371.119190.00000216.061472614.13
141172016.08.03 00:20close34820.101.121991.123800.00000399.391473013.52
141182016.08.03 00:20buy34840.101.121991.119990.00000
141192016.08.03 00:25modify34840.101.121991.119470.00000
141202016.08.03 00:25close34840.101.122471.119470.00000472.121473485.64
141212016.08.03 00:40buy34850.101.122181.120180.00000
141222016.08.03 00:45modify34850.101.122181.119110.00000
141232016.08.03 00:55modify34850.101.122181.118900.00000
141242016.08.03 01:45modify34850.101.122181.118870.00000
141252016.08.03 01:50modify34850.101.122181.118810.00000
141262016.08.03 02:20modify34850.101.122181.118790.00000
141272016.08.03 02:25modify34850.101.122181.118770.00000
141282016.08.03 02:40modify34850.101.122181.118680.00000
141292016.08.03 03:30modify34850.101.122181.118560.00000
141302016.08.03 03:45modify34850.101.122181.118430.00000
141312016.08.03 04:00modify34850.101.122181.118350.00000
141322016.08.03 04:20modify34850.101.122181.118320.00000
141332016.08.03 04:25modify34850.101.122181.118270.00000
141342016.08.03 04:30modify34850.101.122181.118160.00000
141352016.08.03 04:35modify34850.101.122181.118080.00000
141362016.08.03 04:40modify34850.101.122181.118040.00000
141372016.08.03 05:25modify34850.101.122181.118000.00000
141382016.08.03 05:30modify34850.101.122181.117970.00000
141392016.08.03 05:50modify34850.101.122181.117940.00000
141402016.08.03 05:55modify34850.101.122181.117910.00000
141412016.08.03 06:00modify34850.101.122181.117780.00000
141422016.08.03 07:25close34850.101.121381.117780.00000-893.541472592.10
141432016.08.03 23:55sell34860.101.115001.116400.00000
141442016.08.04 01:00close34860.101.114811.116400.00000164.651472756.75
141452016.08.05 00:00buy34870.101.112711.110710.00000
141462016.08.05 00:05modify34870.101.112711.109730.00000
141472016.08.05 00:15modify34870.101.112711.109710.00000
141482016.08.05 00:35modify34870.101.112711.109650.00000
141492016.08.05 01:05modify34870.101.112711.109580.00000
141502016.08.05 01:10modify34870.101.112711.109540.00000
141512016.08.05 02:45close34870.101.113021.109540.00000290.751473047.50
141522016.08.08 00:00buy34880.101.107581.105580.00000
141532016.08.08 00:05modify34880.101.107581.105280.00000
141542016.08.08 00:30close34880.101.108971.105280.000001443.021474490.52
141552016.08.08 01:05buy34890.101.108251.107050.00000
141562016.08.08 01:10modify34890.101.108251.104490.00000
141572016.08.08 01:50close34890.101.108781.104490.00000525.451475015.97
141582016.08.08 22:15sell34900.101.108291.110290.00000
141592016.08.09 01:00close34900.101.108521.110290.00000-283.481474732.49
141602016.08.09 22:30sell34910.101.111121.113120.00000
141612016.08.10 01:00close34910.101.111431.113120.00000-368.851474363.64
141622016.08.12 00:00buy34920.101.113651.111650.00000
141632016.08.12 00:05modify34920.101.113651.110520.00000
141642016.08.12 00:55modify34920.101.113651.110490.00000
141652016.08.12 03:10close34920.101.114031.110490.00000365.421474729.06
141662016.08.14 23:10sell34930.101.116451.117850.00000
141672016.08.15 01:00close34930.101.116751.117850.00000-358.171474370.89
141682016.08.15 01:15buy34940.101.115951.114750.00000
141692016.08.15 01:20modify34940.101.115951.112440.00000
141702016.08.15 02:15modify34940.101.115951.112270.00000
141712016.08.15 02:55close34940.101.116301.112270.00000333.411474704.30
141722016.08.15 23:00sell34950.101.118501.119900.00000
141732016.08.15 23:55close34950.101.118111.119900.00000376.131475080.43
141742016.08.16 00:00buy34960.101.118241.116240.00000
141752016.08.16 00:05modify34960.101.118241.115200.00000
141762016.08.16 00:30close34960.101.118471.115200.00000205.381475285.81
141772016.08.16 23:25sell34970.101.127931.129330.00000
141782016.08.17 00:35close34970.101.127531.129330.00000388.721475674.53
141792016.08.17 23:50sell34980.101.128971.130370.00000
141802016.08.18 01:00close34980.101.128751.130370.00000196.661475871.19
141812016.08.18 22:00sell34990.101.135441.137440.00000
141822016.08.19 00:05close34990.101.135031.137440.00000399.391476270.58
141832016.08.22 00:00buy35000.101.130421.128420.00000
141842016.08.22 00:05modify35000.101.130421.128210.00000
141852016.08.22 00:25modify35000.101.130421.127990.00000
141862016.08.22 02:40modify35000.101.130421.127870.00000
141872016.08.22 02:45modify35000.101.130421.127750.00000
141882016.08.22 02:50modify35000.101.130421.126800.00000
141892016.08.22 02:55modify35000.101.130421.126410.00000
141902016.08.22 03:25modify35000.101.130421.126310.00000
141912016.08.22 03:30modify35000.101.130421.125980.00000
141922016.08.22 03:40modify35000.101.130421.125560.00000
141932016.08.22 03:55modify35000.101.130421.125540.00000
141942016.08.22 04:40modify35000.101.130421.125490.00000
141952016.08.22 05:05modify35000.101.130421.125450.00000
141962016.08.22 05:10modify35000.101.130421.125410.00000
141972016.08.22 06:05modify35000.101.130421.125160.00000
141982016.08.22 06:20modify35000.101.130421.125100.00000
141992016.08.22 06:35modify35000.101.130421.125070.00000
142002016.08.22 06:40modify35000.101.130421.124170.00000
142012016.08.22 08:00close35000.101.128091.124170.00000-2525.881473744.70
142022016.08.22 23:50sell35010.101.132191.133590.00000
142032016.08.23 00:00close35010.101.131881.133590.00000292.691474037.39
142042016.08.23 23:40sell35020.101.130831.132230.00000
142052016.08.24 00:00close35020.101.130421.132230.00000399.381474436.77
142062016.08.24 00:00buy35030.101.130421.128420.00000
142072016.08.24 00:05modify35030.101.130421.127470.00000
142082016.08.24 00:10modify35030.101.130421.127320.00000
142092016.08.24 00:15modify35030.101.130421.127300.00000
142102016.08.24 00:20modify35030.101.130421.127290.00000
142112016.08.24 00:45modify35030.101.130421.127200.00000
142122016.08.24 02:10close35030.101.130551.127200.0000098.701474535.47
142132016.08.24 22:20sell35040.101.126531.128530.00000
142142016.08.24 23:00close35040.101.126151.128530.00000365.451474900.92
142152016.08.24 23:25sell35050.101.126581.127980.00000
142162016.08.25 01:00close35050.101.126291.127980.00000271.341475172.26
142172016.08.25 22:05sell35060.101.128111.130110.00000
142182016.08.25 23:40close35060.101.127851.130110.00000237.421475409.68
142192016.08.29 00:00buy35070.101.117801.115800.00000
142202016.08.29 00:05modify35070.101.117801.115190.00000
142212016.08.29 00:20modify35070.101.117801.115090.00000
142222016.08.29 01:25close35070.101.119501.115090.000001773.761477183.44
142232016.08.29 22:00sell35080.101.118641.120640.00000
142242016.08.30 00:55close35080.101.118471.120640.00000143.301477326.74
142252016.08.30 23:05sell35090.101.114361.115760.00000
142262016.08.31 00:30close35090.101.114171.115760.00000164.651477491.39
142272016.09.01 23:10sell35100.101.120081.121480.00000
142282016.09.01 23:50close35100.101.119651.121480.00000418.811477910.20
142292016.09.02 01:45buy35110.101.119481.118280.00000
142302016.09.02 01:50modify35110.101.119481.115870.00000
142312016.09.02 02:10modify35110.101.119481.115810.00000
142322016.09.02 02:30modify35110.101.119481.115770.00000
142332016.09.02 02:35modify35110.101.119481.115670.00000
142342016.09.02 02:40modify35110.101.119481.115620.00000
142352016.09.02 02:55close35110.101.119761.115620.00000258.741478168.94
142362016.09.05 00:15buy35120.101.115461.113460.00000
142372016.09.05 00:20modify35120.101.115461.112410.00000
142382016.09.05 00:30modify35120.101.115461.112390.00000
142392016.09.05 00:35modify35120.101.115461.112380.00000
142402016.09.05 00:45modify35120.101.115461.112360.00000
142412016.09.05 00:50modify35120.101.115461.112350.00000
142422016.09.05 00:55modify35120.101.115461.112310.00000
142432016.09.05 02:00close35120.101.115581.112310.0000088.031478256.97
142442016.09.05 22:05sell35130.101.115071.117070.00000
142452016.09.05 23:00close35130.101.114771.117070.00000280.101478537.07
142462016.09.06 00:00buy35140.101.114621.112620.00000
142472016.09.06 00:05modify35140.101.114621.111570.00000
142482016.09.06 01:15close35140.101.115061.111570.00000429.451478966.52
142492016.09.06 01:40buy35150.101.114751.113550.00000
142502016.09.06 01:45modify35150.101.114751.111250.00000
142512016.09.06 01:55modify35150.101.114751.111180.00000
142522016.09.06 02:05modify35150.101.114751.111060.00000
142532016.09.06 02:25close35150.101.114941.111060.00000162.711479129.23
142542016.09.06 22:00sell35160.101.125501.127500.00000
142552016.09.07 01:00close35160.101.124991.127500.00000506.101479635.33
142562016.09.07 01:50buy35170.101.124571.123370.00000
142572016.09.07 01:55modify35170.101.124571.120990.00000
142582016.09.07 02:00modify35170.101.124571.120880.00000
142592016.09.07 02:25modify35170.101.124571.120840.00000
142602016.09.07 02:40close35170.101.124971.120840.00000386.771480022.10
142612016.09.07 22:00sell35180.101.124271.126270.00000
142622016.09.08 00:20close35180.101.123851.126270.00000410.061480432.16
142632016.09.08 23:45sell35190.101.125671.127070.00000
142642016.09.09 01:00close35190.101.126371.127070.00000-784.981479647.18
142652016.09.13 23:10sell35200.101.121671.123070.00000
142662016.09.14 00:40close35200.101.121451.123070.00000196.661479843.84
142672016.09.14 23:10sell35210.101.125051.126450.00000
142682016.09.15 00:00close35210.101.124711.126450.00000324.701480168.54
142692016.09.15 00:00buy35220.101.124711.122710.00000
142702016.09.15 00:05modify35220.101.124711.121730.00000
142712016.09.15 00:10modify35220.101.124711.121660.00000
142722016.09.15 00:20modify35220.101.124711.121650.00000
142732016.09.15 00:30modify35220.101.124711.121630.00000
142742016.09.15 00:35modify35220.101.124711.121620.00000
142752016.09.15 01:05modify35220.101.124711.121610.00000
142762016.09.15 01:10modify35220.101.124711.121540.00000
142772016.09.15 01:20modify35220.101.124711.121330.00000
142782016.09.15 01:40modify35220.101.124711.121280.00000
142792016.09.15 02:00modify35220.101.124711.121200.00000
142802016.09.15 03:55close35220.101.124661.121200.00000-93.351480075.19
142812016.09.19 00:00buy35230.101.115191.113190.00000
142822016.09.19 00:05modify35230.101.115191.112300.00000
142832016.09.19 01:00modify35230.101.115191.112130.00000
142842016.09.19 01:15close35230.101.115621.112130.00000418.781480493.97
142852016.09.19 22:45sell35240.101.117891.119890.00000
142862016.09.19 23:55close35240.101.117331.119890.00000557.521481051.49
142872016.09.20 01:10buy35250.101.117331.116130.00000
142882016.09.20 01:15modify35250.101.117331.113940.00000
142892016.09.20 01:20close35250.101.117551.113940.00000194.721481246.21
142902016.09.21 00:00buy35260.101.115041.113040.00000
142912016.09.21 00:05modify35260.101.115041.112070.00000
142922016.09.21 00:25modify35260.101.115041.112050.00000
142932016.09.21 00:30modify35260.101.115041.111970.00000
142942016.09.21 01:30modify35260.101.115041.111960.00000
142952016.09.21 02:50modify35260.101.115041.111910.00000
142962016.09.21 03:30close35260.101.115341.111910.00000280.081481526.29
142972016.09.21 22:20sell35270.101.118441.120440.00000
142982016.09.22 01:00close35270.101.118981.120440.00000-614.261480912.03
142992016.09.22 23:10sell35280.101.120541.121940.00000
143002016.09.23 01:00close35280.101.120741.121940.00000-251.481480660.55
143012016.09.26 00:00buy35290.101.122851.120850.00000
143022016.09.26 00:05modify35290.101.122851.119410.00000
143032016.09.26 01:30close35290.101.123281.119410.00000418.781481079.33
143042016.09.27 00:20buy35300.101.125251.123250.00000
143052016.09.27 00:25modify35300.101.125251.122200.00000
143062016.09.27 00:35modify35300.101.125251.122160.00000
143072016.09.27 00:40modify35300.101.125251.122130.00000
143082016.09.27 00:45modify35300.101.125251.122100.00000
143092016.09.27 00:55modify35300.101.125251.122090.00000
143102016.09.27 01:05modify35300.101.125251.122080.00000
143112016.09.27 01:10modify35300.101.125251.122040.00000
143122016.09.27 01:15modify35300.101.125251.122030.00000
143132016.09.27 02:05modify35300.101.125251.121980.00000
143142016.09.27 02:10modify35300.101.125251.121970.00000
143152016.09.27 02:20modify35300.101.125251.121920.00000
143162016.09.27 02:30modify35300.101.125251.121770.00000
143172016.09.27 03:10modify35300.101.125251.121750.00000
143182016.09.27 03:15modify35300.101.125251.120870.00000
143192016.09.27 07:45close35300.101.124521.120870.00000-818.861480260.47
143202016.09.27 22:00sell35310.101.122021.124020.00000
143212016.09.27 23:30close35310.101.121631.124020.00000376.131480636.60
143222016.09.28 01:30buy35320.101.121461.120260.00000
143232016.09.28 01:35modify35320.101.121461.118110.00000
143242016.09.28 01:50close35320.101.121781.118110.00000301.421480938.02
143252016.09.28 22:00sell35330.101.121361.123360.00000
143262016.09.29 01:00close35330.101.121591.123360.00000-283.501480654.52
143272016.09.29 23:00sell35340.101.121761.123160.00000
143282016.09.30 01:00close35340.101.121811.123160.00000-91.431480563.09
143292016.10.04 00:00buy35350.101.120981.118980.00000
143302016.10.04 00:05modify35350.101.120981.118050.00000
143312016.10.04 00:10modify35350.101.120981.117880.00000
143322016.10.04 01:40close35350.101.121201.117880.00000194.731480757.82
143332016.10.04 23:05sell35360.101.120711.122110.00000
143342016.10.05 01:00close35360.101.120361.122110.00000335.381481093.20
143352016.10.05 22:05sell35370.101.121491.123490.00000
143362016.10.05 23:00close35370.101.120481.123490.000001037.681482130.88
143372016.10.06 00:00buy35380.101.120351.118350.00000
143382016.10.06 00:05modify35380.101.120351.117430.00000
143392016.10.06 00:10modify35380.101.120351.117400.00000
143402016.10.06 01:15modify35380.101.120351.117340.00000
143412016.10.06 01:25close35380.101.120741.117340.00000376.101482506.98
143422016.10.06 23:40sell35390.101.115031.116430.00000
143432016.10.07 00:20close35390.101.114611.116430.00000410.061482917.04
143442016.10.07 00:25buy35400.101.114421.112420.00000
143452016.10.07 00:30modify35400.101.114421.111330.00000
143462016.10.07 00:40modify35400.101.114421.111200.00000
143472016.10.07 02:30modify35400.101.114421.110650.00000
143482016.10.07 02:35modify35400.101.114421.110200.00000
143492016.10.07 04:00modify35400.101.114421.110090.00000
143502016.10.07 04:05modify35400.101.114421.109560.00000
143512016.10.07 06:00modify35400.101.114421.109440.00000
143522016.10.07 06:05modify35400.101.114421.109130.00000
143532016.10.07 06:15modify35400.101.114421.109110.00000
143542016.10.07 06:20modify35400.101.114421.108660.00000
143552016.10.07 06:25modify35400.101.114421.108280.00000
143562016.10.07 06:50modify35400.101.114421.108210.00000
143572016.10.07 07:00modify35400.101.114421.108180.00000
143582016.10.07 08:00close35400.101.111641.108180.00000-3006.061479910.98
143592016.10.11 23:05sell35410.101.105701.107100.00000
143602016.10.12 00:00close35410.101.105281.107100.00000410.071480321.05
143612016.10.12 00:00buy35420.101.105281.103280.00000
143622016.10.12 00:05modify35420.101.105281.102260.00000
143632016.10.12 00:10modify35420.101.105281.102250.00000
143642016.10.12 00:15modify35420.101.105281.102060.00000
143652016.10.12 00:35modify35420.101.105281.102020.00000
143662016.10.12 00:40modify35420.101.105281.101910.00000
143672016.10.12 00:45modify35420.101.105281.101880.00000
143682016.10.12 01:30close35420.101.105541.101880.00000237.401480558.45
143692016.10.13 00:00buy35430.101.100551.098550.00000
143702016.10.13 00:05modify35430.101.100551.097940.00000
143712016.10.13 00:10modify35430.101.100551.097630.00000
143722016.10.13 00:55modify35430.101.100551.097590.00000
143732016.10.13 01:20modify35430.101.100551.097490.00000
143742016.10.13 01:30close35430.101.100971.097490.00000408.111480966.56
143752016.10.13 22:00sell35440.101.105381.107380.00000
143762016.10.14 01:00close35440.101.105371.107380.00000-27.411480939.15
143772016.10.17 00:00buy35450.101.096761.094760.00000
143782016.10.17 00:05modify35450.101.096761.093880.00000
143792016.10.17 00:10modify35450.101.096761.093780.00000
143802016.10.17 00:20modify35450.101.096761.093680.00000
143812016.10.17 01:45modify35450.101.096761.093670.00000
143822016.10.17 02:15close35450.101.097121.093670.00000344.091481283.24
143832016.10.17 23:00sell35460.101.100311.101710.00000
143842016.10.18 00:00close35460.101.099801.101710.00000506.091481789.33
143852016.10.19 00:00buy35470.101.097901.095900.00000
143862016.10.19 00:05modify35470.101.097901.094780.00000
143872016.10.19 00:25modify35470.101.097901.094720.00000
143882016.10.19 00:30modify35470.101.097901.094660.00000
143892016.10.19 01:05modify35470.101.097901.094620.00000
143902016.10.19 01:10modify35470.101.097901.094570.00000
143912016.10.19 02:30close35470.101.097871.094570.00000-72.011481717.32
143922016.10.19 22:55sell35480.101.096891.098890.00000
143932016.10.20 01:00close35480.101.097361.098890.00000-539.571481177.75
143942016.10.20 23:35sell35490.101.092741.094140.00000
143952016.10.21 00:15buy35500.101.092741.090740.00000
143962016.10.21 00:20modify35500.101.092741.089710.00000
143972016.10.21 00:30modify35500.101.092741.089610.00000
143982016.10.21 00:40modify35500.101.092741.089450.00000
143992016.10.21 01:00modify35500.101.092741.089320.00000
144002016.10.21 01:00close35490.101.092371.094140.00000356.721481534.47
144012016.10.21 01:20close35500.101.092771.089320.00000-7.991481526.48
144022016.10.24 23:25sell35510.101.087921.089320.00000
144032016.10.25 00:50close35510.101.087361.089320.00000559.451482085.93
144042016.10.25 01:05buy35520.101.087231.086030.00000
144052016.10.25 01:10modify35520.101.087231.083540.00000
144062016.10.25 01:40modify35520.101.087231.083500.00000
144072016.10.25 01:45modify35520.101.087231.083430.00000
144082016.10.25 02:30close35520.101.087411.083430.00000152.051482237.98
144092016.10.26 00:00buy35530.101.088671.086670.00000
144102016.10.26 00:05modify35530.101.088671.085600.00000
144112016.10.26 01:05modify35530.101.088671.085530.00000
144122016.10.26 01:20close35530.101.088781.085530.0000077.371482315.35
144132016.10.31 22:05sell35540.101.096791.098790.00000
144142016.11.01 01:00close35540.101.097601.098790.00000-902.361481412.99
144152016.11.01 22:10sell35550.101.106361.108360.00000
144162016.11.01 22:35close35550.101.105361.108360.000001027.011482440.00
144172016.11.02 23:40sell35560.101.109611.111010.00000
144182016.11.03 01:00close35560.101.109581.111010.00000-6.071482433.93
144192016.11.07 00:00buy35570.101.105651.103650.00000
144202016.11.07 02:10close35570.101.110761.103650.000005412.021487845.95
144212016.11.07 22:10sell35580.101.103951.105950.00000
144222016.11.08 01:00close35580.101.104251.105950.00000-358.181487487.77
144232016.11.09 00:20buy35590.101.101331.099330.00000
144242016.11.09 00:25modify35590.101.101331.098500.00000
144252016.11.09 00:35modify35590.101.101331.098380.00000
144262016.11.09 00:40modify35590.101.101331.098170.00000
144272016.11.09 00:45modify35590.101.101331.097930.00000
144282016.11.09 01:05modify35590.101.101331.097630.00000
144292016.11.09 01:10modify35590.101.101331.097420.00000
144302016.11.09 02:05close35590.101.102471.097420.000001176.301488664.07
144312016.11.10 00:00buy35600.101.090751.088750.00000
144322016.11.10 00:05modify35600.101.090751.088090.00000
144332016.11.10 00:45close35600.101.092111.088090.000001411.021490075.09
144342016.11.10 23:45sell35610.101.089341.090740.00000
144352016.11.11 00:35buy35620.101.088481.086480.00000
144362016.11.11 00:40modify35620.101.088481.085560.00000
144372016.11.11 00:45modify35620.101.088481.085450.00000
144382016.11.11 01:00modify35620.101.088481.085370.00000
144392016.11.11 01:00close35610.101.088421.090740.00000943.561491018.65
144402016.11.11 01:05modify35620.101.088481.085210.00000
144412016.11.11 02:50close35620.101.088831.085210.00000333.421491352.07
144422016.11.14 00:00buy35630.101.082741.080740.00000
144432016.11.14 00:05modify35630.101.082741.080550.00000
144442016.11.14 00:15modify35630.101.082741.080520.00000
144452016.11.14 00:30modify35630.101.082741.080360.00000
144462016.11.14 01:20modify35630.101.082741.080210.00000
144472016.11.14 01:25modify35630.101.082741.079620.00000
144482016.11.14 01:30modify35630.101.082741.079530.00000
144492016.11.14 01:35modify35630.101.082741.079520.00000
144502016.11.14 01:40modify35630.101.082741.079510.00000
144512016.11.14 01:45modify35630.101.082741.079020.00000
144522016.11.14 01:50modify35630.101.082741.078940.00000
144532016.11.14 02:15modify35630.101.082741.078600.00000
144542016.11.14 02:20modify35630.101.082741.077830.00000
144552016.11.14 02:30modify35630.101.082741.077780.00000
144562016.11.14 02:35modify35630.101.082741.077370.00000
144572016.11.14 02:40modify35630.101.082741.076930.00000
144582016.11.14 02:55modify35630.101.082741.076570.00000
144592016.11.14 03:10modify35630.101.082741.075710.00000
144602016.11.14 03:15modify35630.101.082741.075550.00000
144612016.11.14 03:20modify35630.101.082741.075060.00000
144622016.11.14 03:25modify35630.101.082741.074580.00000
144632016.11.14 04:40close35630.101.080261.074580.00000-2685.991488666.08
144642016.11.14 23:15sell35640.101.073761.075160.00000
144652016.11.15 01:00close35640.101.074361.075160.00000-678.281487987.80
144662016.11.15 23:00sell35650.101.072821.074220.00000
144672016.11.16 00:05close35650.101.072001.074220.00000836.861488824.66
144682016.11.16 23:40sell35660.101.068901.070300.00000
144692016.11.17 01:00close35660.101.069931.070300.00000-1137.091487687.57
144702016.11.18 00:00buy35670.101.062661.060660.00000
144712016.11.18 00:05modify35670.101.062661.059470.00000
144722016.11.18 00:10modify35670.101.062661.059430.00000
144732016.11.18 00:15modify35670.101.062661.059270.00000
144742016.11.18 00:35modify35670.101.062661.059250.00000
144752016.11.18 01:20close35670.101.062741.059250.0000045.351487732.92
144762016.11.18 01:50buy35680.101.062071.060870.00000
144772016.11.18 01:55modify35680.101.062071.058570.00000
144782016.11.18 02:05close35680.101.062651.058570.00000578.821488311.74
144792016.11.21 00:20buy35690.101.058571.056570.00000
144802016.11.21 00:25modify35690.101.058571.055780.00000
144812016.11.21 00:40modify35690.101.058571.055720.00000
144822016.11.21 01:00modify35690.101.058571.055560.00000
144832016.11.21 01:10modify35690.101.058571.055470.00000
144842016.11.21 01:15modify35690.101.058571.055420.00000
144852016.11.21 01:30modify35690.101.058571.054990.00000
144862016.11.21 01:50modify35690.101.058571.054900.00000
144872016.11.21 02:10close35690.101.059231.054900.00000664.171488975.91
144882016.11.21 22:25sell35700.101.061831.063830.00000
144892016.11.21 23:16s/l35700.101.063831.063830.00000-2174.001486801.91
144902016.11.21 23:20sell35710.101.063331.064730.00000
144912016.11.22 01:00close35710.101.062971.064730.00000346.041487147.95
144922016.11.22 23:05sell35720.101.062651.064050.00000
144932016.11.23 00:55close35720.101.062261.064050.00000378.051487526.00
144942016.11.24 01:05buy35730.101.054571.053370.00000
144952016.11.24 01:10modify35730.101.054571.051080.00000
144962016.11.24 01:25modify35730.101.054571.050950.00000
144972016.11.24 01:30modify35730.101.054571.050540.00000
144982016.11.24 01:35modify35730.101.054571.050420.00000
144992016.11.24 01:40modify35730.101.054571.050380.00000
145002016.11.24 02:15modify35730.101.054571.049750.00000
145012016.11.24 03:20modify35730.101.054571.049700.00000
145022016.11.24 04:35modify35730.101.054571.049260.00000
145032016.11.24 05:05modify35730.101.054571.049090.00000
145042016.11.24 06:10close35730.101.053451.049090.00000-1234.951486291.05
145052016.11.24 23:10sell35740.101.055431.056830.00000
145062016.11.25 00:00close35740.101.054871.056830.00000559.441486850.49
145072016.11.25 00:00buy35750.101.054871.052870.00000
145082016.11.25 00:05modify35750.101.054871.051410.00000
145092016.11.25 00:30close35750.101.055581.051410.00000717.511487568.00
145102016.11.28 22:30sell35760.101.059541.061540.00000
145112016.11.28 23:47s/l35760.101.061541.061540.00000-2174.001485394.00
145122016.11.28 23:50sell35770.101.061591.062990.00000
145132016.11.29 01:00close35770.101.061241.062990.00000335.371485729.37
145142016.11.29 22:00sell35780.101.064641.066640.00000
145152016.11.30 01:00close35780.101.064821.066640.00000-230.141485499.23
145162016.11.30 22:05sell35790.101.060011.062010.00000
145172016.11.30 23:55close35790.101.058831.062010.000001219.061486718.29
145182016.12.01 01:45buy35800.101.058821.057620.00000
145192016.12.01 01:50modify35800.101.058821.055020.00000
145202016.12.01 02:10close35800.101.059671.055020.00000866.891487585.18
145212016.12.01 22:55sell35810.101.065511.067510.00000
145222016.12.02 01:00close35810.101.065941.067510.00000-496.891487088.29
145232016.12.05 00:00buy35820.101.062681.060680.00000
145242016.12.05 00:01s/l35820.101.060681.060680.00000-2173.861484914.43
145252016.12.05 00:05buy35830.101.059271.057270.00000
145262016.12.05 00:10modify35830.101.059271.055890.00000
145272016.12.05 00:15modify35830.101.059271.055600.00000
145282016.12.05 00:20modify35830.101.059271.055230.00000
145292016.12.05 00:25modify35830.101.059271.054670.00000
145302016.12.05 00:30modify35830.101.059271.054630.00000
145312016.12.05 00:40modify35830.101.059271.053290.00000
145322016.12.05 00:45modify35830.101.059271.052830.00000
145332016.12.05 00:50modify35830.101.059271.051980.00000
145342016.12.05 00:55modify35830.101.059271.050870.00000
145352016.12.05 01:00modify35830.101.059271.050160.00000
145362016.12.05 01:20modify35830.101.059271.049760.00000
145372016.12.05 01:25modify35830.101.059271.048390.00000
145382016.12.05 02:15close35830.101.058521.048390.00000-840.201484074.23
145392016.12.06 00:35buy35840.101.076221.074220.00000
145402016.12.06 00:40modify35840.101.076221.073160.00000
145412016.12.06 00:45modify35840.101.076221.073080.00000
145422016.12.06 00:50modify35840.101.076221.073040.00000
145432016.12.06 01:00modify35840.101.076221.072710.00000
145442016.12.06 01:20modify35840.101.076221.072660.00000
145452016.12.06 01:40modify35840.101.076221.072620.00000
145462016.12.06 01:45modify35840.101.076221.072410.00000
145472016.12.06 01:50modify35840.101.076221.072400.00000
145482016.12.06 02:35modify35840.101.076221.072170.00000
145492016.12.06 02:55modify35840.101.076221.072010.00000
145502016.12.06 03:10close35840.101.076021.072010.00000-253.381483820.85
145512016.12.06 23:00sell35850.101.072061.073460.00000
145522016.12.07 01:00close35850.101.071751.073460.00000292.691484113.54
145532016.12.07 22:20sell35860.101.076431.078430.00000
145542016.12.07 23:55close35860.101.074941.078430.000001549.831485663.37
145552016.12.12 00:00buy35870.101.052921.050920.00000
145562016.12.12 00:05modify35870.101.052921.050870.00000
145572016.12.12 01:30modify35870.101.052921.050680.00000
145582016.12.12 02:30modify35870.101.052921.049860.00000
145592016.12.12 02:35modify35870.101.052921.049700.00000
145602016.12.12 02:40modify35870.101.052921.049670.00000
145612016.12.12 02:45modify35870.101.052921.049570.00000
145622016.12.12 03:10close35870.101.054371.049570.000001507.041487170.41
145632016.12.12 23:50sell35880.101.063601.065000.00000
145642016.12.13 01:00close35880.101.063951.065000.00000-411.531486758.88
145652016.12.13 23:50sell35890.101.062801.064200.00000
145662016.12.14 01:00close35890.101.062491.064200.00000292.691487051.57
145672016.12.15 00:05buy35900.101.053041.051040.00000
145682016.12.15 00:10modify35900.101.053041.049910.00000
145692016.12.15 00:35close35900.101.053091.049910.0000013.341487064.91
145702016.12.15 01:05buy35910.101.051831.050630.00000
145712016.12.15 01:10modify35910.101.051831.047780.00000
145722016.12.15 01:15modify35910.101.051831.047530.00000
145732016.12.15 01:30modify35910.101.051831.047380.00000
145742016.12.15 01:35modify35910.101.051831.047300.00000
145752016.12.15 02:10modify35910.101.051831.044650.00000
145762016.12.15 02:15modify35910.101.051831.044060.00000
145772016.12.15 02:20modify35910.101.051831.043810.00000
145782016.12.15 02:25modify35910.101.051831.043720.00000
145792016.12.15 02:30modify35910.101.051831.043680.00000
145802016.12.15 02:35modify35910.101.051831.043410.00000
145812016.12.15 04:00close35910.101.051281.043410.00000-626.811486438.10
145822016.12.15 22:00sell35920.101.042511.044510.00000
145832016.12.15 23:25close35920.101.041041.044510.000001528.491487966.59
145842016.12.20 00:00buy35930.101.040081.038080.00000
145852016.12.20 00:05modify35930.101.040081.036500.00000
145862016.12.20 01:05close35930.101.040211.036500.0000098.711488065.30
145872016.12.21 00:00buy35940.101.038741.036740.00000
145882016.12.21 00:05modify35940.101.038741.035600.00000
145892016.12.21 00:10modify35940.101.038741.035360.00000
145902016.12.21 00:20close35940.101.039011.035360.00000248.071488313.37
145912016.12.21 23:00sell35950.101.043041.044440.00000
145922016.12.21 23:20close35950.101.042621.044440.00000408.141488721.51
145932016.12.22 00:00buy35960.101.042191.040190.00000
145942016.12.22 00:05modify35960.101.042191.039440.00000
145952016.12.22 00:10modify35960.101.042191.039390.00000
145962016.12.22 02:10close35960.101.042881.039390.00000696.181489417.69
145972016.12.22 23:10sell35970.101.043661.045060.00000
145982016.12.23 00:00buy35980.101.043451.041450.00000
145992016.12.23 00:05modify35980.101.043451.040410.00000
146002016.12.23 00:20close35980.101.043711.040410.00000237.401489655.09
146012016.12.23 01:00close35970.101.043461.045060.00000175.321489830.41
146022016.12.28 22:00sell35990.101.040831.042830.00000
146032016.12.29 01:00close35990.101.041811.042830.00000-1083.741488746.67
146042016.12.29 23:30sell36000.101.048661.050060.00000
146052016.12.30 01:00close36000.101.049151.050060.00000-560.911488185.76
146062017.01.03 01:57buy36010.101.045711.044510.00000
146072017.01.03 02:00modify36010.101.045711.042150.00000
146082017.01.03 03:10close36010.101.047421.042150.000001784.451489970.21
146092017.01.04 00:00buy36020.101.040441.038440.00000
146102017.01.04 00:05modify36020.101.040441.037450.00000
146112017.01.04 00:35modify36020.101.040441.037440.00000
146122017.01.04 01:05close36020.101.041101.037440.00000664.171490634.38
146132017.01.04 23:00sell36030.101.048521.049920.00000
146142017.01.05 01:00close36030.101.048601.049920.00000-123.441490510.94
146152017.01.05 23:00sell36040.101.059811.061210.00000
146162017.01.06 00:45close36040.101.059941.061210.00000-176.791490334.15
146172017.01.09 00:00buy36050.101.052821.050820.00000
146182017.01.09 00:05modify36050.101.052821.049940.00000
146192017.01.09 00:20modify36050.101.052821.049860.00000
146202017.01.09 00:25modify36050.101.052821.049850.00000
146212017.01.09 01:15close36050.101.053431.049850.00000610.831490944.98
146222017.01.09 22:00sell36060.101.057751.059750.00000
146232017.01.09 22:20close36060.101.055851.059750.000001987.301492932.28
146242017.01.10 23:00sell36070.101.056081.057480.00000
146252017.01.10 23:50close36070.101.055531.057480.00000546.851493479.13
146262017.01.11 00:05buy36080.101.055341.053340.00000
146272017.01.11 00:10modify36080.101.055341.052330.00000
146282017.01.11 01:10modify36080.101.055341.052240.00000
146292017.01.11 01:15modify36080.101.055341.052140.00000
146302017.01.11 01:30modify36080.101.055341.052130.00000
146312017.01.11 02:10close36080.101.055921.052130.00000578.821494057.95
146322017.01.11 23:20sell36090.101.058111.059510.00000
146332017.01.12 01:00close36090.101.058341.059510.00000-283.491493774.46
146342017.01.13 00:00buy36100.101.061071.059070.00000
146352017.01.13 00:05modify36100.101.061071.058250.00000
146362017.01.13 00:40modify36100.101.061071.058100.00000
146372017.01.13 01:25modify36100.101.061071.057710.00000
146382017.01.13 02:05close36100.101.061591.057710.00000514.801494289.26
146392017.01.16 00:00buy36110.101.060271.058270.00000
146402017.01.16 02:50close36110.101.063131.058270.000003011.421497300.68
146412017.01.16 23:50sell36120.101.060191.061590.00000
146422017.01.17 00:00close36120.101.059511.061590.00000687.481497988.16
146432017.01.17 00:00buy36130.101.059511.057510.00000
146442017.01.17 00:05modify36130.101.059511.057000.00000
146452017.01.17 00:10modify36130.101.059511.056900.00000
146462017.01.17 00:30close36130.101.060161.056900.00000653.511498641.67
146472017.01.17 01:00buy36140.101.059811.058610.00000
146482017.01.17 01:05modify36140.101.059811.056810.00000
146492017.01.17 01:05close36140.101.060311.056810.00000493.471499135.14
146502017.01.17 01:35buy36150.101.059801.058600.00000
146512017.01.17 01:40modify36150.101.059801.056410.00000
146522017.01.17 01:45close36150.101.060131.056410.00000312.091499447.23
146532017.01.17 22:00sell36160.101.070791.072790.00000
146542017.01.18 01:00close36160.101.071011.072790.00000-272.821499174.41
146552017.01.18 01:40buy36170.101.070031.068830.00000
146562017.01.18 01:45modify36170.101.070031.066360.00000
146572017.01.18 01:50modify36170.101.070031.066180.00000
146582017.01.18 01:55modify36170.101.070031.066080.00000
146592017.01.18 02:00modify36170.101.070031.066070.00000
146602017.01.18 03:00close36170.101.070841.066070.00000824.211499998.62
146612017.01.19 00:00buy36180.101.062871.060870.00000
146622017.01.19 00:05modify36180.101.062871.059900.00000
146632017.01.19 00:10modify36180.101.062871.059850.00000
146642017.01.19 01:50modify36180.101.062871.059700.00000
146652017.01.19 02:20close36180.101.063271.059700.00000386.771500385.39
146662017.01.19 22:00sell36190.101.065911.067910.00000
146672017.01.20 01:00close36190.101.065891.067910.00000-16.741500368.65
146682017.01.23 22:00sell36200.101.074511.076510.00000
146692017.01.23 23:54s/l36200.101.076511.076510.00000-2173.941498194.71
146702017.01.23 23:55sell36210.101.076701.078100.00000
146712017.01.24 01:00close36210.101.077161.078100.00000-528.891497665.82
146722017.01.24 23:00sell36220.101.073241.074640.00000
146732017.01.25 01:00close36220.101.073081.074640.00000132.631497798.45
146742017.01.25 22:20sell36230.101.074741.076740.00000
146752017.01.26 01:00close36230.101.074901.076740.00000-208.791497589.66
146762017.01.26 22:00sell36240.101.069761.071760.00000
146772017.01.26 23:00close36240.101.067501.071760.000002371.351499961.01
146782017.01.30 23:15sell36250.101.069671.071070.00000
146792017.01.31 01:00close36250.101.070041.071070.00000-432.861499528.15
146802017.01.31 22:00sell36260.101.080341.082340.00000
146812017.02.01 01:00close36260.101.079521.082340.00000836.841500364.99
146822017.02.03 00:00buy36270.101.075691.073690.00000
146832017.02.03 00:05modify36270.101.075691.072870.00000
146842017.02.03 00:10modify36270.101.075691.072780.00000
146852017.02.03 00:25close36270.101.076401.072780.00000717.501501082.49
146862017.02.03 00:30buy36280.101.076001.074000.00000
146872017.02.03 00:35modify36280.101.076001.072970.00000
146882017.02.03 01:40modify36280.101.076001.072740.00000
146892017.02.03 02:05close36280.101.076421.072740.00000408.101501490.59
146902017.02.06 22:25sell36290.101.074871.076870.00000
146912017.02.07 00:05close36290.101.074221.076870.00000655.451502146.04
146922017.02.08 00:00buy36300.101.068121.066120.00000
146932017.02.08 00:05modify36300.101.068121.064550.00000
146942017.02.08 01:15modify36300.101.068121.064510.00000
146952017.02.08 02:05modify36300.101.068121.064460.00000
146962017.02.08 02:10modify36300.101.068121.063740.00000
146972017.02.08 03:25close36300.101.068011.063740.00000-157.361501988.68
146982017.02.08 23:10sell36310.101.068761.070160.00000
146992017.02.09 01:00close36310.101.069501.070160.00000-827.651501161.03
147002017.02.09 22:45sell36320.101.066281.068280.00000
147012017.02.09 23:45close36320.101.065681.068280.00000600.181501761.21
147022017.02.10 00:00buy36330.101.065291.063290.00000
147032017.02.10 00:05modify36330.101.065291.062560.00000
147042017.02.10 00:20modify36330.101.065291.062550.00000
147052017.02.10 00:35modify36330.101.065291.062470.00000
147062017.02.10 00:40modify36330.101.065291.062460.00000
147072017.02.10 01:00modify36330.101.065291.062320.00000
147082017.02.10 02:05close36330.101.065841.062320.00000546.801502308.01
147092017.02.13 00:00buy36340.101.062711.060710.00000
147102017.02.13 00:05modify36340.101.062711.060280.00000
147112017.02.13 00:10close36340.101.063521.060280.00000824.191503132.20
147122017.02.13 00:35buy36350.101.062811.060810.00000
147132017.02.13 00:40modify36350.101.062811.059830.00000
147142017.02.13 00:45modify36350.101.062811.059810.00000
147152017.02.13 00:50modify36350.101.062811.059770.00000
147162017.02.13 00:55modify36350.101.062811.059740.00000
147172017.02.13 01:10modify36350.101.062811.059700.00000
147182017.02.13 01:15modify36350.101.062811.059260.00000
147192017.02.13 01:20modify36350.101.062811.059130.00000
147202017.02.13 01:30modify36350.101.062811.058990.00000
147212017.02.13 01:45modify36350.101.062811.058810.00000
147222017.02.13 01:55modify36350.101.062811.058800.00000
147232017.02.13 02:10modify36350.101.062811.058710.00000
147242017.02.13 02:15modify36350.101.062811.058450.00000
147252017.02.13 02:20modify36350.101.062811.058290.00000
147262017.02.13 02:30modify36350.101.062811.058190.00000
147272017.02.13 03:25close36350.101.062361.058190.00000-520.111502612.09
147282017.02.14 00:10buy36360.101.059481.057480.00000
147292017.02.14 00:15modify36360.101.059481.056490.00000
147302017.02.14 00:25modify36360.101.059481.056480.00000
147312017.02.14 00:30modify36360.101.059481.056390.00000
147322017.02.14 00:45modify36360.101.059481.056200.00000
147332017.02.14 02:00close36360.101.059801.056200.00000301.411502913.50
147342017.02.14 22:55sell36370.101.057431.059430.00000
147352017.02.15 01:00close36370.101.057691.059430.00000-315.501502598.00
147362017.02.15 22:55sell36380.101.060191.062190.00000
147372017.02.16 01:00close36380.101.059221.062190.00000996.891503594.89
147382017.02.16 22:00sell36390.101.067531.069530.00000
147392017.02.17 01:00close36390.101.066801.069530.00000740.821504335.70
147402017.02.20 00:00buy36400.101.060581.058580.00000
147412017.02.20 00:05modify36400.101.060581.057660.00000
147422017.02.20 00:15close36400.101.061361.057660.00000792.191505127.89
147432017.02.21 01:45buy36410.101.061001.059800.00000
147442017.02.21 01:50modify36410.101.061001.057430.00000
147452017.02.21 01:55modify36410.101.061001.057410.00000
147462017.02.21 02:00modify36410.101.061001.057290.00000
147472017.02.21 02:30modify36410.101.061001.057020.00000
147482017.02.21 02:40modify36410.101.061001.055610.00000
147492017.02.21 02:50modify36410.101.061001.055340.00000
147502017.02.21 02:55modify36410.101.061001.055230.00000
147512017.02.21 03:10modify36410.101.061001.055180.00000
147522017.02.21 03:15modify36410.101.061001.054770.00000
147532017.02.21 03:20modify36410.101.061001.054620.00000
147542017.02.21 04:20modify36410.101.061001.054570.00000
147552017.02.21 04:35modify36410.101.061001.054540.00000
147562017.02.21 04:45modify36410.101.061001.054530.00000
147572017.02.21 05:10modify36410.101.061001.054470.00000
147582017.02.21 05:15modify36410.101.061001.054430.00000
147592017.02.21 05:20modify36410.101.061001.054360.00000
147602017.02.21 05:25modify36410.101.061001.054350.00000
147612017.02.21 06:05modify36410.101.061001.054270.00000
147622017.02.21 07:10close36410.101.058131.054270.00000-3102.031502025.86
147632017.02.21 22:00sell36420.101.054701.056700.00000
147642017.02.21 23:30close36420.101.054031.056700.00000674.881502700.74
147652017.02.22 00:00buy36430.101.053501.051500.00000
147662017.02.22 00:05modify36430.101.053501.050920.00000
147672017.02.22 00:10modify36430.101.053501.050500.00000
147682017.02.22 00:35modify36430.101.053501.050480.00000
147692017.02.22 00:40modify36430.101.053501.050340.00000
147702017.02.22 00:55modify36430.101.053501.050320.00000
147712017.02.22 01:35close36430.101.054061.050320.00000557.461503258.20
147722017.02.22 22:00sell36440.101.057001.059000.00000
147732017.02.23 00:00close36440.101.055531.059000.000001530.381504788.58
147742017.02.23 23:00sell36450.101.058101.059500.00000
147752017.02.23 23:55close36450.101.057831.059500.00000248.091505036.67
147762017.02.28 00:00buy36460.101.058991.056990.00000
147772017.02.28 00:05modify36460.101.058991.055860.00000
147782017.02.28 00:10modify36460.101.058991.055800.00000
147792017.02.28 00:15modify36460.101.058991.055640.00000
147802017.02.28 00:50modify36460.101.058991.055550.00000
147812017.02.28 00:55modify36460.101.058991.055510.00000
147822017.02.28 01:35modify36460.101.058991.055410.00000
147832017.02.28 02:25modify36460.101.058991.055350.00000
147842017.02.28 02:30modify36460.101.058991.055320.00000
147852017.02.28 02:40modify36460.101.058991.055280.00000
147862017.02.28 02:45modify36460.101.058991.055230.00000
147872017.02.28 02:50modify36460.101.058991.055140.00000
147882017.02.28 03:05modify36460.101.058991.054980.00000
147892017.02.28 03:45modify36460.101.058991.054970.00000
147902017.02.28 03:55modify36460.101.058991.054380.00000
147912017.02.28 04:35close36460.101.058181.054380.00000-904.201504132.47
147922017.03.01 00:05buy36470.101.058231.056230.00000
147932017.03.01 00:10modify36470.101.058231.054980.00000
147942017.03.01 00:20modify36470.101.058231.054750.00000
147952017.03.01 00:25modify36470.101.058231.054510.00000
147962017.03.01 00:30modify36470.101.058231.054160.00000
147972017.03.01 01:35modify36470.101.058231.054110.00000
147982017.03.01 01:40modify36470.101.058231.053940.00000
147992017.03.01 02:30modify36470.101.058231.053830.00000
148002017.03.01 02:50modify36470.101.058231.053800.00000
148012017.03.01 02:55modify36470.101.058231.053650.00000
148022017.03.01 03:05modify36470.101.058231.053500.00000
148032017.03.01 03:10modify36470.101.058231.053460.00000
148042017.03.01 03:15modify36470.101.058231.053390.00000
148052017.03.01 03:25modify36470.101.058231.053370.00000
148062017.03.01 03:35modify36470.101.058231.053120.00000
148072017.03.01 03:40modify36470.101.058231.053070.00000
148082017.03.01 03:45modify36470.101.058231.053000.00000
148092017.03.01 04:05modify36470.101.058231.052860.00000
148102017.03.01 04:15modify36470.101.058231.052800.00000
148112017.03.01 04:20modify36470.101.058231.052510.00000
148122017.03.01 05:00close36470.101.057131.052510.00000-1213.601502918.87
148132017.03.01 22:00sell36480.101.056591.058590.00000
148142017.03.01 22:15close36480.101.055741.058590.00000866.931503785.80
148152017.03.02 00:00buy36490.101.054561.052560.00000
148162017.03.02 00:05modify36490.101.054561.051560.00000
148172017.03.02 00:10modify36490.101.054561.051430.00000
148182017.03.02 00:15modify36490.101.054561.051350.00000
148192017.03.02 01:55close36490.101.054991.051350.00000418.771504204.57
148202017.03.02 23:20sell36500.101.050591.051990.00000
148212017.03.03 01:00close36500.101.050491.051990.0000068.621504273.19
148222017.03.06 23:00sell36510.101.058611.060010.00000
148232017.03.06 23:40close36510.101.058071.060010.00000536.171504809.36
148242017.03.07 01:15buy36520.101.057901.056700.00000
148252017.03.07 01:20modify36520.101.057901.054500.00000
148262017.03.07 01:25modify36520.101.057901.054340.00000
148272017.03.07 01:30modify36520.101.057901.054250.00000
148282017.03.07 02:05modify36520.101.057901.054210.00000
148292017.03.07 02:20modify36520.101.057901.054130.00000
148302017.03.07 02:25modify36520.101.057901.054090.00000
148312017.03.07 03:35modify36520.101.057901.053720.00000
148322017.03.07 04:35close36520.101.057931.053720.00000-7.991504801.37
148332017.03.07 23:35sell36530.101.056971.058370.00000
148342017.03.08 00:05buy36540.101.056921.054920.00000
148352017.03.08 00:10modify36540.101.056921.053800.00000
148362017.03.08 00:15modify36540.101.056921.053710.00000
148372017.03.08 00:20modify36540.101.056921.053580.00000
148382017.03.08 00:20close36530.101.056631.058370.00000324.691505126.06
148392017.03.08 00:25modify36540.101.056921.053540.00000
148402017.03.08 01:00modify36540.101.056921.053380.00000
148412017.03.08 01:35modify36540.101.056921.053370.00000
148422017.03.08 01:40modify36540.101.056921.053330.00000
148432017.03.08 02:55close36540.101.056831.053330.00000-136.021504990.04
148442017.03.09 00:50buy36550.101.053871.051870.00000
148452017.03.09 00:55modify36550.101.053871.050920.00000
148462017.03.09 01:00modify36550.101.053871.050670.00000
148472017.03.09 02:35close36550.101.054211.050670.00000322.751505312.79
148482017.03.09 22:20sell36560.101.059081.061080.00000
148492017.03.10 00:00close36560.101.058201.061080.00000900.871506213.66
148502017.03.10 00:25buy36570.101.057771.055770.00000
148512017.03.10 00:30modify36570.101.057771.054250.00000
148522017.03.10 02:10modify36570.101.057771.054140.00000
148532017.03.10 03:05close36570.101.058381.054140.00000610.821506824.48
148542017.03.14 00:00buy36580.101.065271.063270.00000
148552017.03.14 00:05modify36580.101.065271.062250.00000
148562017.03.14 01:10close36580.101.065451.062250.00000152.041506976.52
148572017.03.14 01:40buy36590.101.065271.064070.00000
148582017.03.14 01:45modify36590.101.065271.061690.00000
148592017.03.14 01:50modify36590.101.065271.061670.00000
148602017.03.14 01:55modify36590.101.065271.061630.00000
148612017.03.14 02:00modify36590.101.065271.061610.00000
148622017.03.14 02:05modify36590.101.065271.061370.00000
148632017.03.14 02:25modify36590.101.065271.061210.00000
148642017.03.14 02:30modify36590.101.065271.061120.00000
148652017.03.14 02:35modify36590.101.065271.061020.00000
148662017.03.14 03:05close36590.101.065211.061020.00000-104.021506872.50
148672017.03.15 00:00buy36600.101.060301.058300.00000
148682017.03.15 00:05modify36600.101.060301.057350.00000
148692017.03.15 00:10modify36600.101.060301.057310.00000
148702017.03.15 01:20close36600.101.060641.057310.00000322.751507195.25
148712017.03.15 22:00sell36610.101.070391.072390.00000
148722017.03.15 23:00s/l36610.101.072391.072390.00000-2173.981505021.27
148732017.03.15 23:05sell36620.101.072851.074250.00000
148742017.03.16 01:00close36620.101.073621.074250.00000-859.661504161.61
148752017.03.16 22:00sell36630.101.074861.076860.00000
148762017.03.16 22:48s/l36630.101.076861.076860.00000-2173.981501987.63
148772017.03.16 22:50sell36640.101.076831.078830.00000
148782017.03.17 01:00close36640.101.077091.078830.00000-315.501501672.13
148792017.03.20 00:00buy36650.101.073261.071260.00000
148802017.03.20 00:05modify36650.101.073261.070600.00000
148812017.03.20 00:30modify36650.101.073261.070560.00000
148822017.03.20 00:35modify36650.101.073261.070550.00000
148832017.03.20 01:10close36650.101.073941.070550.00000685.501502357.63
148842017.03.20 23:00sell36660.101.074241.075640.00000
148852017.03.21 00:35close36660.101.073631.075640.00000612.791502970.42
148862017.03.21 23:00sell36670.101.081041.082440.00000
148872017.03.22 00:10close36670.101.080711.082440.00000314.031503284.45
148882017.03.22 01:25buy36680.101.080391.079190.00000
148892017.03.22 01:30modify36680.101.080391.076850.00000
148902017.03.22 01:45close36680.101.081041.076850.00000653.501503937.95
148912017.03.22 23:15sell36690.101.080181.081580.00000
148922017.03.23 00:35buy36700.101.079451.077450.00000
148932017.03.23 00:40modify36700.101.079451.076330.00000
148942017.03.23 00:50modify36700.101.079451.076190.00000
148952017.03.23 00:50close36690.101.079241.081580.00000964.891504902.84
148962017.03.23 01:00modify36700.101.079451.076170.00000
148972017.03.23 01:10modify36700.101.079451.076060.00000
148982017.03.23 01:25modify36700.101.079451.075990.00000
148992017.03.23 02:50modify36700.101.079451.075960.00000
149002017.03.23 03:00modify36700.101.079451.075850.00000
149012017.03.23 03:05modify36700.101.079451.075750.00000
149022017.03.23 03:15modify36700.101.079451.075650.00000
149032017.03.23 03:50close36700.101.079371.075650.00000-125.351504777.49
149042017.03.23 23:15sell36710.101.078751.080150.00000
149052017.03.24 00:00close36710.101.078161.080150.00000591.441505368.93
149062017.03.24 01:15buy36720.101.078071.076870.00000
149072017.03.24 01:20modify36720.101.078071.074560.00000
149082017.03.24 02:10modify36720.101.078071.074550.00000
149092017.03.24 02:20close36720.101.078381.074550.00000290.751505659.68
149102017.03.27 23:50sell36730.101.086531.087930.00000
149112017.03.28 00:00buy36740.101.086361.084360.00000
149122017.03.28 00:05modify36740.101.086361.083290.00000
149132017.03.28 00:25modify36740.101.086361.083280.00000
149142017.03.28 01:00modify36740.101.086361.083260.00000
149152017.03.28 01:00close36730.101.086311.087930.00000196.651505856.33
149162017.03.28 01:05modify36740.101.086361.083190.00000
149172017.03.28 01:15modify36740.101.086361.083120.00000
149182017.03.28 01:20modify36740.101.086361.083080.00000
149192017.03.28 01:40close36740.101.086511.083080.00000120.041505976.37
149202017.03.28 23:00sell36750.101.081231.082630.00000
149212017.03.29 01:00close36750.101.081231.082630.00000-38.081505938.29
149222017.03.29 22:15sell36760.101.076301.078300.00000
149232017.03.30 01:00close36760.101.076681.078300.00000-443.531505494.76
149242017.03.31 00:00buy36770.101.067231.065230.00000
149252017.03.31 00:05modify36770.101.067231.064570.00000
149262017.03.31 00:10modify36770.101.067231.064560.00000
149272017.03.31 01:05close36770.101.068101.064560.00000888.201506382.96
149282017.04.03 00:00buy36780.101.065861.063860.00000
149292017.04.03 00:05modify36780.101.065861.063060.00000
149302017.04.03 00:25modify36780.101.065861.063040.00000
149312017.04.03 01:00modify36780.101.065861.062940.00000
149322017.04.03 01:30close36780.101.066481.062940.00000621.481507004.44
149332017.04.03 22:45sell36790.101.066761.068760.00000
149342017.04.04 01:00close36790.101.066771.068760.00000-48.751506955.69
149352017.04.04 22:00sell36800.101.066751.068750.00000
149362017.04.05 01:00close36800.101.067871.068750.00000-1233.081505722.61
149372017.04.05 22:00sell36810.101.066641.068640.00000
149382017.04.06 00:30close36810.101.066341.068640.00000282.011506004.62
149392017.04.10 00:00buy36820.101.058671.056670.00000
149402017.04.10 00:05modify36820.101.058671.055710.00000
149412017.04.10 00:10modify36820.101.058671.055680.00000
149422017.04.10 00:15modify36820.101.058671.055550.00000
149432017.04.10 00:20modify36820.101.058671.055410.00000
149442017.04.10 00:45modify36820.101.058671.055280.00000
149452017.04.10 01:00modify36820.101.058671.055250.00000
149462017.04.10 01:15modify36820.101.058671.055190.00000
149472017.04.10 01:20modify36820.101.058671.055170.00000
149482017.04.10 01:30modify36820.101.058671.055130.00000
149492017.04.10 01:35modify36820.101.058671.054930.00000
149502017.04.10 01:40modify36820.101.058671.054780.00000
149512017.04.10 02:05modify36820.101.058671.054300.00000
149522017.04.10 04:35close36820.101.058221.054300.00000-520.101505484.52
149532017.04.10 23:40sell36830.101.059491.060890.00000
149542017.04.11 01:00close36830.101.059321.060890.00000143.311505627.83
149552017.04.11 01:00buy36840.101.059321.058120.00000
149562017.04.11 01:05modify36840.101.059321.055860.00000
149572017.04.11 01:10modify36840.101.059321.055820.00000
149582017.04.11 01:15modify36840.101.059321.055750.00000
149592017.04.11 01:20modify36840.101.059321.055720.00000
149602017.04.11 01:40close36840.101.059691.055720.00000354.751505982.58
149612017.04.12 00:15buy36850.101.060241.058240.00000
149622017.04.12 00:20modify36850.101.060241.057380.00000
149632017.04.12 00:25close36850.101.060621.057380.00000365.421506348.00
149642017.04.12 22:15sell36860.101.061911.063910.00000
149652017.04.12 22:18s/l36860.101.063911.063910.00000-2173.941504174.06
149662017.04.12 22:20sell36870.101.064371.066370.00000
149672017.04.12 22:50s/l36870.101.066371.066370.00000-2173.941502000.12
149682017.04.12 22:55sell36880.101.065841.067840.00000
149692017.04.13 01:00close36880.101.066751.067840.00000-1009.031500991.09
149702017.04.14 00:00buy36890.101.061091.059090.00000
149712017.04.14 00:05modify36890.101.061091.058460.00000
149722017.04.14 00:10modify36890.101.061091.058390.00000
149732017.04.14 00:15modify36890.101.061091.058290.00000
149742017.04.14 00:20modify36890.101.061091.058270.00000
149752017.04.14 00:35modify36890.101.061091.058250.00000
149762017.04.14 03:05close36890.101.061541.058250.00000440.111501431.20
149772017.04.17 00:00buy36900.101.061081.059080.00000
149782017.04.17 00:05modify36900.101.061081.058170.00000
149792017.04.17 00:10modify36900.101.061081.058070.00000
149802017.04.17 00:20close36900.101.061361.058070.00000258.731501689.93
149812017.04.17 00:40buy36910.101.060681.058680.00000
149822017.04.17 00:45modify36910.101.060681.057650.00000
149832017.04.17 01:05modify36910.101.060681.057500.00000
149842017.04.17 01:45modify36910.101.060681.057280.00000
149852017.04.17 03:05close36910.101.061271.057280.00000589.471502279.40
149862017.04.17 23:30sell36920.101.064441.065840.00000
149872017.04.18 01:00close36920.101.064451.065840.00000-48.751502230.65
149882017.04.18 22:00sell36930.101.073001.075000.00000
149892017.04.19 00:30close36930.101.072781.075000.00000196.651502427.30
149902017.04.19 22:00sell36940.101.071911.073910.00000
149912017.04.19 22:35close36940.101.071001.073910.00000930.931503358.23
149922017.04.20 00:00buy36950.101.070871.068870.00000
149932017.04.20 00:05modify36950.101.070871.067930.00000
149942017.04.20 00:40modify36950.101.070871.067910.00000
149952017.04.20 00:45modify36950.101.070871.067880.00000
149962017.04.20 01:50close36950.101.071521.067880.00000653.481504011.71
149972017.04.21 00:00buy36960.101.071621.069620.00000
149982017.04.21 00:05modify36960.101.071621.068750.00000
149992017.04.21 00:10modify36960.101.071621.068620.00000
150002017.04.21 00:40modify36960.101.071621.068550.00000
150012017.04.21 00:45modify36960.101.071621.068480.00000
150022017.04.21 00:50modify36960.101.071621.068460.00000
150032017.04.21 00:55modify36960.101.071621.068440.00000
150042017.04.21 01:05modify36960.101.071621.068120.00000
150052017.04.21 01:10modify36960.101.071621.068070.00000
150062017.04.21 01:20modify36960.101.071621.068060.00000
150072017.04.21 01:30modify36960.101.071621.067830.00000
150082017.04.21 02:45close36960.101.071441.067830.00000-232.041503779.67
150092017.04.24 22:30sell36970.101.085901.087900.00000
150102017.04.25 01:00close36970.101.086431.087900.00000-603.561503176.11
150112017.04.26 00:00buy36980.101.092391.090390.00000
150122017.04.26 00:05modify36980.101.092391.089940.00000
150132017.04.26 00:10modify36980.101.092391.089760.00000
150142017.04.26 00:15modify36980.101.092391.089630.00000
150152017.04.26 00:20modify36980.101.092391.089410.00000
150162017.04.26 02:20modify36980.101.092391.089370.00000
150172017.04.26 02:25modify36980.101.092391.089340.00000
150182017.04.26 03:10close36980.101.092961.089340.00000568.121503744.23
150192017.04.26 22:50sell36990.101.090331.092330.00000
150202017.04.27 01:00close36990.101.090441.092330.00000-155.451503588.78
150212017.04.27 22:00sell37000.101.088071.090070.00000
150222017.04.27 22:50close37000.101.087591.090070.00000472.141504060.92
150232017.04.28 00:00buy37010.101.087071.085070.00000
150242017.04.28 00:05modify37010.101.087071.084170.00000
150252017.04.28 00:40modify37010.101.087071.084150.00000
150262017.04.28 00:45modify37010.101.087071.084110.00000
150272017.04.28 00:55modify37010.101.087071.084090.00000
150282017.04.28 01:25modify37010.101.087071.084050.00000
150292017.04.28 01:40modify37010.101.087071.084040.00000
150302017.04.28 02:00modify37010.101.087071.083900.00000
150312017.04.28 02:10modify37010.101.087071.083590.00000
150322017.04.28 02:20modify37010.101.087071.083450.00000
150332017.04.28 02:25modify37010.101.087071.083320.00000
150342017.04.28 02:30modify37010.101.087071.083090.00000
150352017.04.28 02:40modify37010.101.087071.083020.00000
150362017.04.28 04:00modify37010.101.087071.083000.00000
150372017.04.28 04:05modify37010.101.087071.082930.00000
150382017.04.28 04:20close37010.101.086791.082930.00000-338.721503722.20
150392017.05.01 00:05buy37020.101.089161.087160.00000
150402017.05.01 00:10modify37020.101.089161.086340.00000
150412017.05.01 00:15modify37020.101.089161.086160.00000
150422017.05.01 00:35modify37020.101.089161.086080.00000
150432017.05.01 02:05close37020.101.090671.086080.000001570.991505293.19
150442017.05.02 00:00buy37030.101.089701.087700.00000
150452017.05.02 00:05modify37030.101.089701.086840.00000
150462017.05.02 00:50modify37030.101.089701.086820.00000
150472017.05.02 00:55modify37030.101.089701.086810.00000
150482017.05.02 01:00modify37030.101.089701.086690.00000
150492017.05.02 01:05close37030.101.090051.086690.00000333.401505626.59
150502017.05.02 22:00sell37040.101.092581.094580.00000
150512017.05.03 01:00close37040.101.092821.094580.00000-294.151505332.44
150522017.05.04 00:00buy37050.101.088431.086430.00000
150532017.05.04 00:05modify37050.101.088431.085520.00000
150542017.05.04 00:10modify37050.101.088431.085480.00000
150552017.05.04 00:15modify37050.101.088431.085310.00000
150562017.05.04 01:05modify37050.101.088431.085180.00000
150572017.05.04 01:35close37050.101.088691.085180.00000237.391505569.83
150582017.05.04 22:00sell37060.101.097661.099660.00000
150592017.05.05 01:00close37060.101.097991.099660.00000-390.171505179.66
150602017.05.08 01:30buy37070.101.098531.097330.00000
150612017.05.08 01:35modify37070.101.098531.095440.00000
150622017.05.08 01:40modify37070.101.098531.095360.00000
150632017.05.08 01:45modify37070.101.098531.095330.00000
150642017.05.08 01:50modify37070.101.098531.095310.00000
150652017.05.08 02:30modify37070.101.098531.095110.00000
150662017.05.08 02:35modify37070.101.098531.094960.00000
150672017.05.08 02:40modify37070.101.098531.094730.00000
150682017.05.08 02:45modify37070.101.098531.094460.00000
150692017.05.08 02:50modify37070.101.098531.093970.00000
150702017.05.08 02:55modify37070.101.098531.093330.00000
150712017.05.08 03:00modify37070.101.098531.092900.00000
150722017.05.08 03:15modify37070.101.098531.092830.00000
150732017.05.08 05:30close37070.101.097811.092830.00000-808.161504371.50
150742017.05.08 22:00sell37080.101.093251.095250.00000
150752017.05.08 23:20close37080.101.092641.095250.00000610.841504982.34
150762017.05.09 00:00buy37090.101.092221.090220.00000
150772017.05.09 00:05modify37090.101.092221.089100.00000
150782017.05.09 00:50modify37090.101.092221.089070.00000
150792017.05.09 01:10modify37090.101.092221.088820.00000
150802017.05.09 01:50close37090.101.092491.088820.00000248.061505230.40
150812017.05.09 23:15sell37100.101.087551.088950.00000
150822017.05.10 00:05buy37110.101.087001.085000.00000
150832017.05.10 00:10modify37110.101.087001.084420.00000
150842017.05.10 00:15modify37110.101.087001.084380.00000
150852017.05.10 00:20modify37110.101.087001.084030.00000
150862017.05.10 00:20close37100.101.087081.088950.00000463.381505693.78
150872017.05.10 01:05close37110.101.087811.084030.00000824.171506517.95
150882017.05.10 23:00sell37120.101.086521.087920.00000
150892017.05.11 01:00close37120.101.086731.087920.00000-262.141506255.81
150902017.05.12 00:00buy37130.101.086021.084020.00000
150912017.05.12 00:05modify37130.101.086021.083170.00000
150922017.05.12 00:10modify37130.101.086021.083110.00000
150932017.05.12 00:15modify37130.101.086021.083030.00000
150942017.05.12 00:35modify37130.101.086021.082960.00000
150952017.05.12 01:45close37130.101.086341.082960.00000301.401506557.21
150962017.05.15 23:00sell37140.101.097671.099070.00000
150972017.05.15 23:55close37140.101.097491.099070.00000152.051506709.26
150982017.05.16 22:00sell37150.101.109441.111440.00000
150992017.05.16 23:40close37150.101.108631.111440.00000824.231507533.49
151002017.05.17 22:45sell37160.101.115241.117240.00000
151012017.05.18 01:00close37160.101.116461.117240.00000-1339.761506193.73
151022017.05.18 23:00sell37170.101.111201.112600.00000
151032017.05.19 00:05close37170.101.110131.112600.000001103.561507297.29
151042017.05.22 23:20sell37180.101.123861.125260.00000
151052017.05.23 01:00close37180.101.123641.125260.00000196.651507493.94
151062017.05.23 01:25buy37190.101.123261.122060.00000
151072017.05.23 01:30modify37190.101.123261.119580.00000
151082017.05.23 01:40close37190.101.124091.119580.00000845.511508339.45
151092017.05.24 00:00buy37200.101.118101.116100.00000
151102017.05.24 00:05modify37200.101.118101.115200.00000
151112017.05.24 00:10close37200.101.118301.115200.00000173.371508512.82
151122017.05.24 00:25buy37210.101.118121.116120.00000
151132017.05.24 00:30modify37210.101.118121.115090.00000
151142017.05.24 00:35modify37210.101.118121.115000.00000
151152017.05.24 01:00close37210.101.118341.115000.00000194.711508707.53
151162017.05.24 22:10sell37220.101.120701.122700.00000
151172017.05.25 01:00close37220.101.121361.122700.00000-742.261507965.27
151182017.05.25 23:00sell37230.101.121021.122420.00000
151192017.05.26 01:00close37230.101.120811.122420.00000185.981508151.25
151202017.05.30 00:00buy37240.101.116201.114200.00000
151212017.05.30 00:05modify37240.101.116201.113340.00000
151222017.05.30 00:15modify37240.101.116201.113210.00000
151232017.05.30 00:20modify37240.101.116201.113130.00000
151242017.05.30 00:45modify37240.101.116201.113100.00000
151252017.05.30 00:50modify37240.101.116201.113090.00000
151262017.05.30 00:55modify37240.101.116201.112570.00000
151272017.05.30 01:00modify37240.101.116201.112120.00000
151282017.05.30 01:05modify37240.101.116201.111470.00000
151292017.05.30 01:10modify37240.101.116201.110680.00000
151302017.05.30 01:30modify37240.101.116201.110670.00000
151312017.05.30 01:35modify37240.101.116201.110550.00000
151322017.05.30 02:25modify37240.101.116201.110380.00000
151332017.05.30 02:30modify37240.101.116201.110250.00000
151342017.05.30 02:35modify37240.101.116201.110220.00000
151352017.05.30 02:40modify37240.101.116201.109920.00000
151362017.05.30 02:45modify37240.101.116201.109720.00000
151372017.05.30 04:10modify37240.101.116201.109570.00000
151382017.05.30 04:50modify37240.101.116201.109170.00000
151392017.05.30 06:45close37240.101.112871.109170.00000-3592.711504558.54
151402017.05.30 22:00sell37250.101.118761.120760.00000
151412017.05.31 00:00close37250.101.118351.120760.00000399.371504957.91
151422017.05.31 00:50buy37260.101.118021.116020.00000
151432017.05.31 00:55modify37260.101.118021.114970.00000
151442017.05.31 01:00modify37260.101.118021.114860.00000
151452017.05.31 01:05modify37260.101.118021.114730.00000
151462017.05.31 01:30modify37260.101.118021.114690.00000
151472017.05.31 01:40modify37260.101.118021.114660.00000
151482017.05.31 01:50modify37260.101.118021.114540.00000
151492017.05.31 01:55modify37260.101.118021.114240.00000
151502017.05.31 02:10modify37260.101.118021.114070.00000
151512017.05.31 02:20modify37260.101.118021.113970.00000
151522017.05.31 02:55modify37260.101.118021.113960.00000
151532017.05.31 03:20modify37260.101.118021.113950.00000
151542017.05.31 03:40close37260.101.117611.113950.00000-477.421504480.49
151552017.05.31 23:50sell37270.101.124071.125470.00000
151562017.06.01 01:00close37270.101.124271.125470.00000-251.471504229.02
151572017.06.05 23:05sell37280.101.125651.127050.00000
151582017.06.06 00:00close37280.101.125161.127050.00000484.731504713.75
151592017.06.06 00:00buy37290.101.125161.123160.00000
151602017.06.06 00:05modify37290.101.125161.122480.00000
151612017.06.06 00:25modify37290.101.125161.122460.00000
151622017.06.06 00:30modify37290.101.125161.122430.00000
151632017.06.06 00:55modify37290.101.125161.122360.00000
151642017.06.06 01:00modify37290.101.125161.122330.00000
151652017.06.06 01:15close37290.101.125691.122330.00000525.451505239.20
151662017.06.06 23:50sell37300.101.127661.129060.00000
151672017.06.07 01:00close37300.101.127781.129060.00000-166.121505073.08
151682017.06.07 22:50sell37310.101.126161.128160.00000
151692017.06.08 01:00close37310.101.125861.128160.00000282.001505355.08
151702017.06.08 22:05sell37320.101.122361.124360.00000
151712017.06.09 00:00close37320.101.121221.124360.000001178.261506533.34
151722017.06.09 00:30buy37330.101.120731.118730.00000
151732017.06.09 00:35modify37330.101.120731.117530.00000
151742017.06.09 00:40modify37330.101.120731.117300.00000
151752017.06.09 00:45modify37330.101.120731.116980.00000
151762017.06.09 02:05modify37330.101.120731.116760.00000
151772017.06.09 02:10modify37330.101.120731.116710.00000
151782017.06.09 02:15modify37330.101.120731.116640.00000
151792017.06.09 02:30modify37330.101.120731.116250.00000
151802017.06.09 02:35modify37330.101.120731.116100.00000
151812017.06.09 02:40modify37330.101.120731.115430.00000
151822017.06.09 02:45modify37330.101.120731.115330.00000
151832017.06.09 02:55modify37330.101.120731.115260.00000
151842017.06.09 03:35modify37330.101.120731.115250.00000
151852017.06.09 03:40modify37330.101.120731.115190.00000
151862017.06.09 03:55modify37330.101.120731.115080.00000
151872017.06.09 04:40close37330.101.119461.115080.00000-1394.951505138.39
151882017.06.11 23:55sell37340.101.120601.122000.00000
151892017.06.12 01:00close37340.101.120491.122000.0000079.291505217.68
151902017.06.12 22:00sell37350.101.120751.122750.00000
151912017.06.13 01:00close37350.101.120501.122750.00000228.661505446.34
151922017.06.13 22:00sell37360.101.121051.123050.00000
151932017.06.14 01:00close37360.101.120751.123050.00000282.011505728.35
151942017.06.14 23:45sell37370.101.121941.123340.00000
151952017.06.15 00:50close37370.101.121511.123340.00000420.711506149.06
151962017.06.15 01:20buy37380.101.120721.119520.00000
151972017.06.15 01:25modify37380.101.120721.117540.00000
151982017.06.15 01:50close37380.101.121541.117540.00000834.851506983.91
151992017.06.15 22:05sell37390.101.115371.117370.00000
152002017.06.15 22:50close37390.101.114421.117370.00000973.621507957.53
152012017.06.16 00:00buy37400.101.114281.112280.00000
152022017.06.16 00:05modify37400.101.114281.111420.00000
152032017.06.16 00:35modify37400.101.114281.111410.00000
152042017.06.16 01:05close37400.101.114931.111410.00000653.481508611.01
152052017.06.20 00:05buy37410.101.114661.112660.00000
152062017.06.20 00:10modify37410.101.114661.111750.00000
152072017.06.20 01:15close37410.101.115181.111750.00000514.781509125.79
152082017.06.20 22:25sell37420.101.112991.114990.00000
152092017.06.21 00:00s/l37420.101.114991.114990.00000-2172.001506953.79
152102017.06.21 22:00sell37430.101.116181.118180.00000
152112017.06.22 01:00close37430.101.116741.118180.00000-635.581506318.21
152122017.06.24 00:30buy37440.101.119411.117410.00000
152132017.06.25 23:52modify37440.101.119411.116320.00000
152142017.06.25 23:55close37440.101.119771.116320.00000344.091506662.30
152152017.06.25 23:55sell37450.101.119771.121170.00000
152162017.06.26 00:10close37450.101.119251.121170.00000516.741507179.04
152172017.06.26 00:10buy37460.101.119251.117250.00000
152182017.06.26 00:15modify37460.101.119251.116150.00000
152192017.06.26 00:20modify37460.101.119251.116080.00000
152202017.06.26 00:55modify37460.101.119251.116030.00000
152212017.06.26 01:05close37460.101.119691.116030.00000429.431507608.47
152222017.06.26 01:20buy37470.101.119311.118110.00000
152232017.06.26 01:25modify37470.101.119311.116060.00000
152242017.06.26 01:25close37470.101.119561.116060.00000226.721507835.19
152252017.06.26 23:15sell37480.101.118031.119430.00000
152262017.06.27 01:00close37480.101.118301.119430.00000-326.161507509.03
152272017.06.27 22:00sell37490.101.134541.136540.00000
152282017.06.28 01:00close37490.101.133431.136540.000001146.251508655.28
152292017.06.28 22:00sell37500.101.137931.139930.00000
152302017.06.28 23:40close37500.101.137641.139930.00000269.421508924.70
152312017.06.29 01:40buy37510.101.137461.136260.00000
152322017.06.29 01:45modify37510.101.137461.134140.00000
152332017.06.29 02:15close37510.101.137791.134140.00000312.071509236.77
152342017.06.29 22:45sell37520.101.144291.146290.00000
152352017.06.30 01:00close37520.101.144051.146290.00000217.991509454.76
152362017.07.03 23:00sell37530.101.136201.137600.00000
152372017.07.04 01:00close37530.101.136311.137600.00000-155.441509299.32
152382017.07.05 00:05buy37540.101.134181.132180.00000
152392017.07.05 00:10modify37540.101.134181.131310.00000
152402017.07.05 01:05close37540.101.134681.131310.00000493.441509792.76
152412017.07.05 22:35sell37550.101.134891.136890.00000
152422017.07.06 01:00close37550.101.135011.136890.00000-166.111509626.65
152432017.07.06 22:00sell37560.101.142181.144180.00000
152442017.07.07 01:00close37560.101.142121.144180.0000025.941509652.59
152452017.07.08 00:30buy37570.101.139861.137860.00000
152462017.07.09 23:50modify37570.101.139861.136680.00000
152472017.07.09 23:59modify37570.101.139861.136630.00000
152482017.07.10 00:00modify37570.101.139861.136560.00000
152492017.07.10 00:15modify37570.101.139861.136520.00000
152502017.07.10 00:20modify37570.101.139861.136490.00000
152512017.07.10 00:40modify37570.101.139861.136180.00000
152522017.07.10 01:30close37570.101.140071.136180.00000139.781509792.37
152532017.07.11 00:35buy37580.101.139651.137650.00000
152542017.07.11 00:40modify37580.101.139651.136780.00000
152552017.07.11 00:50modify37580.101.139651.136620.00000
152562017.07.11 00:55modify37580.101.139651.136610.00000
152572017.07.11 01:15modify37580.101.139651.136370.00000
152582017.07.11 04:10modify37580.101.139651.136320.00000
152592017.07.11 04:40close37580.101.139661.136320.00000-29.331509763.04
152602017.07.11 22:00sell37590.101.147571.149570.00000
152612017.07.11 23:35close37590.101.146271.149570.000001347.031511110.07
152622017.07.13 00:00buy37600.101.141041.139040.00000
152632017.07.13 00:05modify37600.101.141041.138240.00000
152642017.07.13 00:10modify37600.101.141041.138220.00000
152652017.07.13 00:15modify37600.101.141041.138160.00000
152662017.07.13 01:45close37600.101.141631.138160.00000589.451511699.52
152672017.07.13 22:05sell37610.101.140311.142310.00000
152682017.07.13 23:45close37610.101.139631.142310.00000685.521512385.04
152692017.07.16 23:59sell37620.101.147221.148620.00000
152702017.07.17 00:55close37620.101.146671.148620.00000548.741512933.77
152712017.07.17 22:00sell37630.101.147971.149970.00000
152722017.07.18 00:00close37630.101.147721.149970.00000228.661513162.43
152732017.07.19 00:00buy37640.101.155211.153210.00000
152742017.07.19 00:05modify37640.101.155211.152360.00000
152752017.07.19 00:10modify37640.101.155211.152350.00000
152762017.07.19 00:15modify37640.101.155211.152300.00000
152772017.07.19 01:00modify37640.101.155211.152270.00000
152782017.07.19 01:10modify37640.101.155211.152140.00000
152792017.07.19 01:15modify37640.101.155211.152050.00000
152802017.07.19 01:30modify37640.101.155211.152030.00000
152812017.07.19 02:00modify37640.101.155211.151960.00000
152822017.07.19 02:10modify37640.101.155211.151860.00000
152832017.07.19 02:25modify37640.101.155211.151800.00000
152842017.07.19 02:35modify37640.101.155211.151790.00000
152852017.07.19 03:00modify37640.101.155211.151690.00000
152862017.07.19 03:45modify37640.101.155211.151440.00000
152872017.07.19 03:50modify37640.101.155211.151390.00000
152882017.07.19 04:05modify37640.101.155211.151220.00000
152892017.07.19 04:15modify37640.101.155211.151100.00000
152902017.07.19 05:05modify37640.101.155211.151060.00000
152912017.07.19 05:55modify37640.101.155211.151040.00000
152922017.07.19 06:00modify37640.101.155211.150830.00000
152932017.07.19 06:10modify37640.101.155211.150780.00000
152942017.07.19 06:15modify37640.101.155211.150690.00000
152952017.07.19 06:30modify37640.101.155211.150630.00000
152962017.07.19 08:00close37640.101.153691.150630.00000-1661.651511500.78
152972017.07.20 00:00buy37650.101.151411.149410.00000
152982017.07.20 00:05modify37650.101.151411.148340.00000
152992017.07.20 00:10modify37650.101.151411.148310.00000
153002017.07.20 00:15modify37650.101.151411.148300.00000
153012017.07.20 01:00close37650.101.151661.148300.00000226.721511727.50
153022017.07.20 23:00sell37660.101.162781.164180.00000
153032017.07.21 01:00close37660.101.163231.164180.00000-518.211511209.29
153042017.07.22 00:30buy37670.101.166181.164180.00000
153052017.07.24 00:00modify37670.101.166181.163010.00000
153062017.07.24 01:20close37670.101.166851.163010.00000630.551511839.84
153072017.07.24 22:10sell37680.101.164351.166350.00000
153082017.07.25 00:00close37680.101.163851.166350.00000495.391512335.23
153092017.07.25 01:55buy37690.101.163601.162400.00000
153102017.07.25 02:00modify37690.101.163601.160160.00000
153112017.07.25 02:15modify37690.101.163601.160150.00000
153122017.07.25 02:20modify37690.101.163601.160060.00000
153132017.07.25 03:05modify37690.101.163601.160030.00000
153142017.07.25 03:10modify37690.101.163601.159520.00000
153152017.07.25 03:55close37690.101.163901.159520.00000280.061512615.29
153162017.07.26 00:00buy37700.101.164561.162560.00000
153172017.07.26 00:05modify37700.101.164561.161660.00000
153182017.07.26 00:10modify37700.101.164561.161610.00000
153192017.07.26 00:40modify37700.101.164561.161590.00000
153202017.07.26 00:45modify37700.101.164561.161530.00000
153212017.07.26 01:15close37700.101.164731.161530.00000141.371512756.66
153222017.07.26 22:00sell37710.101.170361.172360.00000
153232017.07.26 22:00s/l37710.101.172361.172360.00000-2173.901510582.76
153242017.07.26 22:05sell37720.101.172791.174790.00000
153252017.07.27 01:00close37720.101.174661.174790.00000-2033.281508549.48
153262017.07.27 22:00sell37730.101.168271.170270.00000
153272017.07.28 01:00close37730.101.167481.170270.00000804.811509354.29
153282017.07.31 22:00sell37740.101.182961.184960.00000
153292017.08.01 01:00close37740.101.183541.184960.00000-656.911508697.38
153302017.08.02 00:00buy37750.101.180021.178020.00000
153312017.08.02 00:05modify37750.101.180021.177080.00000
153322017.08.02 00:45close37750.101.180431.177080.00000397.421509094.80
153332017.08.02 00:45buy37760.101.180481.178480.00000
153342017.08.02 00:50modify37760.101.180481.177460.00000
153352017.08.02 00:50close37760.101.180461.177460.00000-61.341509033.46
153362017.08.02 00:50buy37770.101.180511.178510.00000
153372017.08.02 00:55modify37770.101.180511.177410.00000
153382017.08.02 01:05close37770.101.180611.177410.0000066.691509100.15
153392017.08.03 00:00buy37780.101.185531.183530.00000
153402017.08.03 00:05modify37780.101.185531.182420.00000
153412017.08.03 00:55close37780.101.185691.182420.00000130.701509230.85
153422017.08.03 00:55buy37790.101.185741.183740.00000
153432017.08.03 01:00modify37790.101.185741.182400.00000
153442017.08.03 01:05modify37790.101.185741.182220.00000
153452017.08.03 01:10modify37790.101.185741.182040.00000
153462017.08.03 01:20modify37790.101.185741.181970.00000
153472017.08.03 02:05modify37790.101.185741.181830.00000
153482017.08.03 02:15modify37790.101.185741.181820.00000
153492017.08.03 02:20modify37790.101.185741.181680.00000
153502017.08.03 03:05modify37790.101.185741.181640.00000
153512017.08.03 03:25modify37790.101.185741.181580.00000
153522017.08.03 03:30modify37790.101.185741.181490.00000
153532017.08.03 03:40modify37790.101.185741.181400.00000
153542017.08.03 03:45modify37790.101.185741.181250.00000
153552017.08.03 03:50modify37790.101.185741.181190.00000
153562017.08.03 03:55modify37790.101.185741.181030.00000
153572017.08.03 04:00modify37790.101.185741.180510.00000
153582017.08.03 05:05modify37790.101.185741.180500.00000
153592017.08.03 05:10modify37790.101.185741.180350.00000
153602017.08.03 06:05close37790.101.184421.180350.00000-1448.281507782.57
153612017.08.03 22:45sell37800.101.188381.190380.00000
153622017.08.04 01:00close37800.101.187021.190380.000001412.971509195.54
153632017.08.07 22:30sell37810.101.179411.181410.00000
153642017.08.08 01:00close37810.101.179461.181410.00000-91.431509104.11
153652017.08.08 23:45sell37820.101.175221.176620.00000
153662017.08.09 01:00close37820.101.174951.176620.00000250.011509354.12
153672017.08.09 23:25sell37830.101.175781.177180.00000
153682017.08.10 01:00close37830.101.175921.177180.00000-187.461509166.66
153692017.08.10 22:00sell37840.101.176911.178910.00000
153702017.08.11 00:55close37840.101.176951.178910.00000-80.761509085.90
153712017.08.14 00:30buy37850.101.182151.180150.00000
153722017.08.14 00:35modify37850.101.182151.179200.00000
153732017.08.14 00:50modify37850.101.182151.179180.00000
153742017.08.14 01:15modify37850.101.182151.178960.00000
153752017.08.14 01:35modify37850.101.182151.178950.00000
153762017.08.14 01:45modify37850.101.182151.178880.00000
153772017.08.14 01:55modify37850.101.182151.178860.00000
153782017.08.14 02:20modify37850.101.182151.178850.00000
153792017.08.14 02:40close37850.101.182331.178850.00000152.051509237.95
153802017.08.14 23:10sell37860.101.178601.180000.00000
153812017.08.14 23:35close37860.101.178181.180000.00000408.141509646.09
153822017.08.15 00:50buy37870.101.177551.175550.00000
153832017.08.15 00:55modify37870.101.177551.174530.00000
153842017.08.15 01:05modify37870.101.177551.174500.00000
153852017.08.15 02:20close37870.101.177861.174500.00000290.751509936.84
153862017.08.15 22:15sell37880.101.173761.175760.00000
153872017.08.16 01:00close37880.101.173461.175760.00000282.021510218.86
153882017.08.16 01:40buy37890.101.173131.171930.00000
153892017.08.16 01:45modify37890.101.173131.169930.00000
153902017.08.16 01:55close37890.101.173661.169930.00000525.471510744.33
153912017.08.16 22:00sell37900.101.176771.178770.00000
153922017.08.17 01:00close37900.101.177091.178770.00000-379.521510364.81
153932017.08.18 00:00buy37910.101.172121.170120.00000
153942017.08.18 00:05modify37910.101.172121.168810.00000
153952017.08.18 02:10close37910.101.172791.168810.00000674.841511039.65
153962017.08.21 23:40sell37920.101.181211.182610.00000
153972017.08.22 00:10buy37930.101.181081.179080.00000
153982017.08.22 00:15modify37930.101.181081.178100.00000
153992017.08.22 01:00close37920.101.181311.182610.00000-144.781510894.87
154002017.08.22 01:25modify37930.101.181081.178060.00000
154012017.08.22 01:30modify37930.101.181081.178030.00000
154022017.08.22 01:40modify37930.101.181081.178020.00000
154032017.08.22 01:45modify37930.101.181081.177890.00000
154042017.08.22 01:55modify37930.101.181081.177770.00000
154052017.08.22 03:25close37930.101.181541.177770.00000450.791511345.66
154062017.08.22 23:00sell37940.101.175911.177310.00000
154072017.08.23 01:00close37940.101.176481.177310.00000-646.271510699.39
154082017.08.23 22:00sell37950.101.181901.183900.00000
154092017.08.23 23:35close37950.101.180971.183900.00000952.301511651.69
154102017.08.24 00:55buy37960.101.180821.178820.00000
154112017.08.24 01:00modify37960.101.180821.177870.00000
154122017.08.24 01:05modify37960.101.180821.177850.00000
154132017.08.24 01:10modify37960.101.180821.177830.00000
154142017.08.24 01:40close37960.101.181021.177830.00000173.391511825.08
154152017.08.25 00:00buy37970.101.179851.177850.00000
154162017.08.25 00:05modify37970.101.179851.176830.00000
154172017.08.25 00:25modify37970.101.179851.176780.00000
154182017.08.25 00:30modify37970.101.179851.176770.00000
154192017.08.25 01:45close37970.101.180051.176770.00000173.391511998.47
154202017.08.28 22:00sell37980.101.197821.199820.00000
154212017.08.28 22:40close37980.101.197301.199820.00000514.831512513.30
154222017.08.29 01:20buy37990.101.197351.196150.00000
154232017.08.29 01:25modify37990.101.197351.193810.00000
154242017.08.29 01:30modify37990.101.197351.193640.00000
154252017.08.29 01:50modify37990.101.197351.192840.00000
154262017.08.29 02:10modify37990.101.197351.192610.00000
154272017.08.29 02:40modify37990.101.197351.192370.00000
154282017.08.29 04:20close37990.101.196861.192370.00000-562.791511950.51
154292017.08.30 01:00buy38000.101.196791.195590.00000
154302017.08.30 01:05modify38000.101.196791.193510.00000
154312017.08.30 01:10modify38000.101.196791.193300.00000
154322017.08.30 01:15modify38000.101.196791.193260.00000
154332017.08.30 01:40close38000.101.197461.193260.00000674.831512625.34
154342017.08.31 00:00buy38010.101.188281.186280.00000
154352017.08.31 00:05modify38010.101.188281.185270.00000
154362017.08.31 00:10modify38010.101.188281.185180.00000
154372017.08.31 00:35close38010.101.189061.185180.00000792.201513417.54
154382017.08.31 22:00sell38020.101.190311.192310.00000
154392017.09.01 01:00close38020.101.191861.192310.00000-1691.911511725.63
154402017.09.02 00:30buy38030.101.186151.184150.00000
154412017.09.03 23:30modify38030.101.186151.183100.00000
154422017.09.04 00:00close38030.101.188281.183100.000002188.281513913.91
154432017.09.05 00:00buy38040.101.189151.187150.00000
154442017.09.05 00:05modify38040.101.189151.186110.00000
154452017.09.05 01:35close38040.101.189711.186110.00000557.471514471.38
154462017.09.05 22:05sell38050.101.191931.193930.00000
154472017.09.06 00:35close38050.101.191141.193930.00000804.841515276.22
154482017.09.06 23:30sell38060.101.191851.193250.00000
154492017.09.07 00:00buy38070.101.191561.189560.00000
154502017.09.07 00:05modify38070.101.191561.188680.00000
154512017.09.07 00:15close38070.101.191881.188680.00000301.411515577.63
154522017.09.07 01:00close38060.101.192051.193250.00000-251.481515326.14
154532017.09.07 23:00sell38080.101.201881.203280.00000
154542017.09.08 00:50close38080.101.201901.203280.00000-59.421515266.72
154552017.09.11 00:00buy38090.101.201531.199530.00000
154562017.09.11 00:05modify38090.101.201531.198540.00000
154572017.09.11 01:25modify38090.101.201531.198390.00000
154582017.09.11 02:35modify38090.101.201531.198290.00000
154592017.09.11 03:15modify38090.101.201531.198180.00000
154602017.09.11 03:55modify38090.101.201531.198140.00000
154612017.09.11 04:00modify38090.101.201531.198120.00000
154622017.09.11 04:30modify38090.101.201531.197630.00000
154632017.09.11 04:35modify38090.101.201531.196880.00000
154642017.09.11 05:50close38090.101.201391.196880.00000-189.371515077.35
154652017.09.12 00:00buy38100.101.195061.193060.00000
154662017.09.12 00:05modify38100.101.195061.192260.00000
154672017.09.12 00:30close38100.101.195321.192260.00000237.391515314.74
154682017.09.12 22:00sell38110.101.196891.198890.00000
154692017.09.13 01:00close38110.101.196501.198890.00000378.041515692.78
154702017.09.13 23:00sell38120.101.188331.189730.00000
154712017.09.14 01:00close38120.101.188761.189730.00000-496.881515195.90
154722017.09.14 22:00sell38130.101.191221.193220.00000
154732017.09.15 01:00close38130.101.191461.193220.00000-294.161514901.74
154742017.09.18 00:00buy38140.101.191911.189910.00000
154752017.09.18 00:05modify38140.101.191911.189410.00000
154762017.09.18 01:25close38140.101.194761.189410.000003000.721517902.46
154772017.09.18 22:15sell38150.101.195431.197430.00000
154782017.09.19 01:00close38150.101.195061.197430.00000356.711518259.17
154792017.09.19 22:30sell38160.101.199681.201680.00000
154802017.09.19 23:55close38160.101.199391.201680.00000269.421518528.59
154812017.09.20 23:20sell38170.101.189891.191290.00000
154822017.09.21 00:00buy38180.101.189021.187020.00000
154832017.09.21 00:05modify38180.101.189021.186350.00000
154842017.09.21 00:15modify38180.101.189021.186050.00000
154852017.09.21 00:20modify38180.101.189021.185760.00000
154862017.09.21 00:25modify38180.101.189021.185590.00000
154872017.09.21 00:25close38170.101.188641.191290.000001295.661519824.25
154882017.09.21 00:45modify38180.101.189021.185560.00000
154892017.09.21 00:50modify38180.101.189021.185440.00000
154902017.09.21 02:15modify38180.101.189021.185140.00000
154912017.09.21 02:20modify38180.101.189021.184880.00000
154922017.09.21 02:25modify38180.101.189021.184670.00000
154932017.09.21 02:30modify38180.101.189021.184430.00000
154942017.09.21 02:50modify38180.101.189021.184210.00000
154952017.09.21 02:55modify38180.101.189021.183890.00000
154962017.09.21 03:15modify38180.101.189021.183620.00000
154972017.09.21 05:30close38180.101.187991.183620.00000-1138.931518685.32
154982017.09.21 23:10sell38190.101.193531.194930.00000
154992017.09.22 01:00close38190.101.193951.194930.00000-486.221518199.10
155002017.09.25 00:00buy38200.101.189801.187800.00000
155012017.09.25 00:05modify38200.101.189801.186780.00000
155022017.09.25 02:10close38200.101.192071.186780.000002381.901520581.00
155032017.09.28 00:00buy38210.101.174351.172350.00000
155042017.09.28 00:05modify38210.101.174351.171770.00000
155052017.09.28 00:10modify38210.101.174351.171300.00000
155062017.09.28 00:30modify38210.101.174351.171290.00000
155072017.09.28 00:40modify38210.101.174351.171220.00000
155082017.09.28 01:40modify38210.101.174351.171190.00000
155092017.09.28 01:50modify38210.101.174351.171030.00000
155102017.09.28 01:55modify38210.101.174351.170990.00000
155112017.09.28 02:45close38210.101.174731.170990.00000365.431520946.43
155122017.09.28 22:00sell38220.101.179051.181050.00000
155132017.09.28 22:40close38220.101.178111.181050.00000962.971521909.40
155142017.09.28 23:55sell38230.101.178531.179930.00000
155152017.09.29 01:00close38230.101.178321.179930.00000185.981522095.38
155162017.10.02 00:00buy38240.101.179011.177010.00000
155172017.10.02 00:05modify38240.101.179011.176530.00000
155182017.10.02 02:10close38240.101.180931.176530.000002008.411524103.79
155192017.10.03 00:00buy38250.101.173071.171070.00000
155202017.10.03 00:05modify38250.101.173071.170310.00000
155212017.10.03 00:20modify38250.101.173071.170180.00000
155222017.10.03 00:25modify38250.101.173071.170150.00000
155232017.10.03 00:35modify38250.101.173071.170080.00000
155242017.10.03 00:40modify38250.101.173071.170050.00000
155252017.10.03 01:30close38250.101.173651.170050.00000578.791524682.58
155262017.10.04 00:15buy38260.101.174191.172190.00000
155272017.10.04 00:20modify38260.101.174191.171070.00000
155282017.10.04 00:25modify38260.101.174191.171030.00000
155292017.10.04 00:30modify38260.101.174191.170910.00000
155302017.10.04 00:35modify38260.101.174191.170730.00000
155312017.10.04 00:45modify38260.101.174191.170650.00000
155322017.10.04 00:50modify38260.101.174191.170640.00000
155332017.10.04 00:55modify38260.101.174191.170570.00000
155342017.10.04 02:30close38260.101.174251.170570.0000024.011524706.59
155352017.10.04 22:00sell38270.101.176341.178340.00000
155362017.10.04 23:50close38270.101.175981.178340.00000344.101525050.69
155372017.10.05 01:00buy38280.101.175661.174460.00000
155382017.10.05 01:05modify38280.101.175661.172340.00000
155392017.10.05 01:15close38280.101.176121.172340.00000450.771525501.46
155402017.10.05 23:05sell38290.101.170571.171970.00000
155412017.10.06 01:00close38290.101.171101.171970.00000-603.551524897.91
155422017.10.09 22:05sell38300.101.175171.177170.00000
155432017.10.09 23:10close38300.101.174791.177170.00000365.441525263.35
155442017.10.10 00:00buy38310.101.174011.172010.00000
155452017.10.10 00:05modify38310.101.174011.170980.00000
155462017.10.10 00:10modify38310.101.174011.170910.00000
155472017.10.10 00:40modify38310.101.174011.170870.00000
155482017.10.10 01:45close38310.101.174291.170870.00000258.731525522.08
155492017.10.10 01:55buy38320.101.174141.172940.00000
155502017.10.10 02:00modify38320.101.174141.170550.00000
155512017.10.10 02:35modify38320.101.174141.170540.00000
155522017.10.10 02:40modify38320.101.174141.170510.00000
155532017.10.10 02:45modify38320.101.174141.170440.00000
155542017.10.10 03:05close38320.101.174371.170440.00000205.391525727.47
155552017.10.10 23:00sell38330.101.181451.182850.00000
155562017.10.11 00:00close38330.101.180721.182850.00000740.781526468.25
155572017.10.11 22:10sell38340.101.185471.187470.00000
155582017.10.12 01:00close38340.101.186021.187470.00000-624.901525843.35
155592017.10.13 00:00buy38350.101.182881.180880.00000
155602017.10.13 00:05modify38350.101.182881.179770.00000
155612017.10.13 01:15close38350.101.183221.179770.00000322.731526166.08
155622017.10.16 00:00buy38360.101.180881.178880.00000
155632017.10.16 00:05modify38360.101.180881.178050.00000
155642017.10.16 01:10modify38360.101.180881.177930.00000
155652017.10.16 01:15modify38360.101.180881.177710.00000
155662017.10.16 02:00modify38360.101.180881.177580.00000
155672017.10.16 03:05close38360.101.181591.177580.00000717.471526883.55
155682017.10.16 23:20sell38370.101.179371.180770.00000
155692017.10.17 01:00close38370.101.179651.180770.00000-336.821526546.73
155702017.10.17 22:00sell38380.101.177051.179050.00000
155712017.10.18 00:00close38380.101.176531.179050.00000516.731527063.46
155722017.10.18 22:00sell38390.101.180211.182210.00000
155732017.10.18 23:55close38390.101.178731.182210.000001539.061528602.52
155742017.10.19 23:10sell38400.101.184731.186130.00000
155752017.10.20 00:55close38400.101.184251.186130.00000474.051529076.57
155762017.10.23 00:00buy38410.101.176321.174320.00000
155772017.10.23 00:05modify38410.101.176321.173500.00000
155782017.10.23 01:55modify38410.101.176321.173370.00000
155792017.10.23 02:00modify38410.101.176321.173150.00000
155802017.10.23 02:35modify38410.101.176321.172790.00000
155812017.10.23 02:40modify38410.101.176321.172600.00000
155822017.10.23 02:45modify38410.101.176321.172550.00000
155832017.10.23 02:50modify38410.101.176321.172230.00000
155842017.10.23 02:55modify38410.101.176321.172160.00000
155852017.10.23 04:15close38410.101.176241.172160.00000-125.351528951.22
155862017.10.23 23:00sell38420.101.174821.176220.00000
155872017.10.24 01:00close38420.101.174861.176220.00000-80.761528870.46
155882017.10.24 22:00sell38430.101.178441.180440.00000
155892017.10.24 22:45close38430.101.176291.180440.000002253.901531124.36
155902017.10.25 00:00buy38440.101.175841.173840.00000
155912017.10.25 00:05modify38440.101.175841.173070.00000
155922017.10.25 01:10close38440.101.176551.173070.00000717.471531841.83
155932017.10.25 23:40sell38450.101.180841.182240.00000
155942017.10.26 01:00close38450.101.181511.182240.00000-752.921531088.91
155952017.10.26 23:50sell38460.101.165361.166760.00000
155962017.10.27 00:00buy38470.101.165101.163100.00000
155972017.10.27 00:05modify38470.101.165101.162390.00000
155982017.10.27 00:10modify38470.101.165101.162330.00000
155992017.10.27 00:15close38470.101.165501.162330.00000386.741531475.65
156002017.10.27 01:00close38460.101.165361.166760.00000-38.081531437.57
156012017.10.27 01:45buy38480.101.164671.163470.00000
156022017.10.27 01:50modify38480.101.164671.160860.00000
156032017.10.27 01:55modify38480.101.164671.160820.00000
156042017.10.27 02:05modify38480.101.164671.160020.00000
156052017.10.27 02:10modify38480.101.164671.159880.00000
156062017.10.27 02:15modify38480.101.164671.159870.00000
156072017.10.27 02:20modify38480.101.164671.159740.00000
156082017.10.27 02:45modify38480.101.164671.159680.00000
156092017.10.27 03:20modify38480.101.164671.159670.00000
156102017.10.27 03:30modify38480.101.164671.159600.00000
156112017.10.27 03:35modify38480.101.164671.159590.00000
156122017.10.27 03:40modify38480.101.164671.159420.00000
156132017.10.27 03:50modify38480.101.164671.159380.00000
156142017.10.27 04:05modify38480.101.164671.158950.00000
156152017.10.27 05:30close38480.101.163481.158950.00000-1309.571530128.00
156162017.10.29 23:30sell38490.101.160731.162130.00000
156172017.10.30 00:45close38490.101.160491.162130.00000217.981530345.98
156182017.10.30 22:10sell38500.101.164141.166140.00000
156192017.10.31 01:00close38500.101.164891.166140.00000-838.281529507.70
156202017.11.01 00:15buy38510.101.164441.162440.00000
156212017.11.01 00:20modify38510.101.164441.161340.00000
156222017.11.01 00:25modify38510.101.164441.161330.00000
156232017.11.01 00:30modify38510.101.164441.161270.00000
156242017.11.01 01:10close38510.101.164971.161270.00000525.431530033.13
156252017.11.02 01:20buy38520.101.161531.160330.00000
156262017.11.02 01:25modify38520.101.161531.157910.00000
156272017.11.02 02:10close38520.101.162051.157910.00000514.761530547.89
156282017.11.02 23:00sell38530.101.166041.167440.00000
156292017.11.03 00:25close38530.101.165641.167440.00000388.691530936.58
156302017.11.06 23:05sell38540.101.160951.162350.00000
156312017.11.07 01:00close38540.101.160971.162350.00000-59.421530877.16
156322017.11.07 22:00sell38550.101.158631.160630.00000
156332017.11.08 01:00close38550.101.159301.160630.00000-752.931530124.23
156342017.11.08 22:05sell38560.101.159601.161600.00000
156352017.11.09 01:00close38560.101.159321.161600.00000260.671530384.90
156362017.11.09 22:00sell38570.101.164781.166780.00000
156372017.11.09 23:05close38570.101.164101.166780.00000685.521531070.42
156382017.11.10 00:00buy38580.101.164041.162040.00000
156392017.11.10 00:05modify38580.101.164041.160750.00000
156402017.11.10 01:15close38580.101.164401.160750.00000344.081531414.50
156412017.11.13 00:00buy38590.101.165391.163390.00000
156422017.11.13 00:05modify38590.101.165391.162510.00000
156432017.11.13 02:10modify38590.101.165391.162250.00000
156442017.11.13 02:15modify38590.101.165391.161600.00000
156452017.11.13 02:55modify38590.101.165391.161450.00000
156462017.11.13 04:25close38590.101.165011.161450.00000-445.411530969.09
156472017.11.13 22:00sell38600.101.166641.168640.00000
156482017.11.13 23:35close38600.101.166511.168640.0000098.711531067.80
156492017.11.14 01:40buy38610.101.166271.165070.00000
156502017.11.14 01:45modify38610.101.166271.162590.00000
156512017.11.14 02:10close38610.101.166741.162590.00000461.431531529.23
156522017.11.14 23:40sell38620.101.179421.180820.00000
156532017.11.15 01:00close38620.101.179761.180820.00000-400.841531128.39
156542017.11.16 00:00buy38630.101.179001.177000.00000
156552017.11.16 00:05modify38630.101.179001.175860.00000
156562017.11.16 00:15modify38630.101.179001.175590.00000
156572017.11.16 00:20modify38630.101.179001.175480.00000
156582017.11.16 00:25modify38630.101.179001.175420.00000
156592017.11.16 00:30modify38630.101.179001.174960.00000
156602017.11.16 00:35modify38630.101.179001.174580.00000
156612017.11.16 00:40modify38630.101.179001.174360.00000
156622017.11.16 00:45modify38630.101.179001.174230.00000
156632017.11.16 00:50modify38630.101.179001.173850.00000
156642017.11.16 03:10close38630.101.178251.173850.00000-840.151530288.24
156652017.11.16 23:00sell38640.101.176961.178360.00000
156662017.11.17 01:00close38640.101.177041.178360.00000-123.441530164.80
156672017.11.18 00:30buy38650.101.178561.176560.00000
156682017.11.19 23:30modify38650.101.178561.175510.00000
156692017.11.19 23:59modify38650.101.178561.175340.00000
156702017.11.20 01:00modify38650.101.178561.173490.00000
156712017.11.20 01:05modify38650.101.178561.172970.00000
156722017.11.20 01:10modify38650.101.178561.172070.00000
156732017.11.20 01:15modify38650.101.178561.171530.00000
156742017.11.20 01:20modify38650.101.178561.171320.00000
156752017.11.20 01:30modify38650.101.178561.170930.00000
156762017.11.20 01:35modify38650.101.178561.169310.00000
156772017.11.20 03:30close38650.101.174521.169310.00000-4394.421525770.38
156782017.11.20 23:40sell38660.101.173401.174800.00000
156792017.11.21 00:10buy38670.101.173191.171190.00000
156802017.11.21 00:15modify38670.101.173191.170150.00000
156812017.11.21 01:00close38660.101.173331.174800.0000036.611525806.99
156822017.11.21 01:10close38670.101.173381.170150.00000162.701525969.69
156832017.11.22 00:00buy38680.101.173761.171760.00000
156842017.11.22 00:05modify38680.101.173761.170850.00000
156852017.11.22 00:10modify38680.101.173761.170490.00000
156862017.11.22 00:20modify38680.101.173761.170480.00000
156872017.11.22 00:25modify38680.101.173761.170260.00000
156882017.11.22 00:55modify38680.101.173761.170210.00000
156892017.11.22 01:20close38680.101.174521.170210.00000770.821526740.51
156902017.11.22 22:00sell38690.101.182441.184440.00000
156912017.11.23 01:00close38690.101.181801.184440.00000644.771527385.28
156922017.11.23 22:00sell38700.101.185111.187110.00000
156932017.11.23 23:35close38700.101.184641.187110.00000461.461527846.74
156942017.11.24 01:10buy38710.101.184811.183610.00000
156952017.11.24 01:15modify38710.101.184811.181570.00000
156962017.11.24 01:15close38710.101.185071.181570.00000237.391528084.13
156972017.11.24 01:25buy38720.101.184801.183600.00000
156982017.11.24 01:30modify38720.101.184801.181260.00000
156992017.11.24 01:40close38720.101.184981.181260.00000152.031528236.16
157002017.11.25 00:30buy38730.101.192521.190520.00000
157012017.11.26 23:30modify38730.101.192521.189470.00000
157022017.11.26 23:59modify38730.101.192521.189260.00000
157032017.11.27 02:10modify38730.101.192521.189230.00000
157042017.11.27 02:25modify38730.101.192521.189130.00000
157052017.11.27 02:30modify38730.101.192521.189050.00000
157062017.11.27 02:55modify38730.101.192521.188720.00000
157072017.11.27 03:00modify38730.101.192521.188510.00000
157082017.11.27 03:10modify38730.101.192521.188100.00000
157092017.11.27 04:25close38730.101.192141.188100.00000-489.671527746.48
157102017.11.28 00:00buy38740.101.189581.187580.00000
157112017.11.28 00:05modify38740.101.189581.186600.00000
157122017.11.28 00:35close38740.101.189811.186600.00000205.381527951.86
157132017.11.28 23:20sell38750.101.184401.185800.00000
157142017.11.29 00:00close38750.101.183581.185800.00000836.821528788.68
157152017.11.29 00:00buy38760.101.183581.181580.00000
157162017.11.29 00:05modify38760.101.183581.180970.00000
157172017.11.29 00:35close38760.101.184481.180970.00000920.191529708.87
157182017.11.29 22:00sell38770.101.186151.188150.00000
157192017.11.29 23:00close38770.101.185071.188150.000001112.301530821.17
157202017.11.30 00:00buy38780.101.184581.182580.00000
157212017.11.30 00:05modify38780.101.184581.181610.00000
157222017.11.30 01:40close38780.101.185241.181610.00000664.141531485.31
157232017.11.30 23:05sell38790.101.190261.191660.00000
157242017.12.01 00:25close38790.101.189661.191660.00000602.091532087.40
157252017.12.01 00:35buy38800.101.189251.187250.00000
157262017.12.01 00:40modify38800.101.189251.185930.00000
157272017.12.01 00:45modify38800.101.189251.185770.00000
157282017.12.01 02:15close38800.101.190141.185770.00000909.511532996.91
157292017.12.03 23:30sell38810.101.189771.191170.00000
157302017.12.03 23:59modify38810.101.189771.186830.00000
157312017.12.03 23:59close38810.101.186031.186830.000003950.391536947.30
157322017.12.04 00:00buy38820.101.186061.184060.00000
157332017.12.04 00:05modify38820.101.186061.183300.00000
157342017.12.04 00:20modify38820.101.186061.183190.00000
157352017.12.04 02:00modify38820.101.186061.182610.00000
157362017.12.04 02:45close38820.101.187071.182610.000001037.541537984.84
157372017.12.04 23:05sell38830.101.185761.187160.00000
157382017.12.05 01:00close38830.101.186761.187160.00000-1105.031536879.81
157392017.12.05 22:25sell38840.101.182321.184320.00000
157402017.12.06 01:00close38840.101.182821.184320.00000-571.551536308.26
157412017.12.06 22:35sell38850.101.179681.181680.00000
157422017.12.07 01:00close38850.101.180281.181680.00000-678.241535630.02
157432017.12.08 00:00buy38860.101.177151.175150.00000
157442017.12.08 00:05modify38860.101.177151.174180.00000
157452017.12.08 00:10modify38860.101.177151.174160.00000
157462017.12.08 00:15modify38860.101.177151.174150.00000
157472017.12.08 01:30modify38860.101.177151.174080.00000
157482017.12.08 02:35modify38860.101.177151.174070.00000
157492017.12.08 02:45modify38860.101.177151.173980.00000
157502017.12.08 02:50modify38860.101.177151.173720.00000
157512017.12.08 03:05modify38860.101.177151.173670.00000
157522017.12.08 03:15modify38860.101.177151.173600.00000
157532017.12.08 03:35modify38860.101.177151.173580.00000
157542017.12.08 03:40modify38860.101.177151.173570.00000
157552017.12.08 03:45modify38860.101.177151.173220.00000
157562017.12.08 03:55modify38860.101.177151.173200.00000
157572017.12.08 05:10close38860.101.176721.173200.00000-498.751535131.27
157582017.12.10 23:30sell38870.101.177101.178500.00000
157592017.12.10 23:59close38870.101.176321.178500.00000792.211535923.48
157602017.12.12 00:00buy38880.101.176731.174730.00000
157612017.12.12 00:05modify38880.101.176731.173960.00000
157622017.12.12 00:10modify38880.101.176731.173900.00000
157632017.12.12 01:10close38880.101.177331.173900.00000600.121536523.60
157642017.12.12 22:00sell38890.101.173761.175760.00000
157652017.12.13 00:40close38890.101.173591.175760.00000143.301536666.90
157662017.12.13 22:00sell38900.101.181991.183990.00000
157672017.12.14 01:00close38900.101.182531.183990.00000-614.231536052.67
157682017.12.15 00:00buy38910.101.177661.175660.00000
157692017.12.15 00:05modify38910.101.177661.174610.00000
157702017.12.15 00:30modify38910.101.177661.174290.00000
157712017.12.15 00:35modify38910.101.177661.174220.00000
157722017.12.15 00:45modify38910.101.177661.174020.00000
157732017.12.15 00:50modify38910.101.177661.173810.00000
157742017.12.15 00:55modify38910.101.177661.173510.00000
157752017.12.15 01:00modify38910.101.177661.173470.00000
157762017.12.15 02:15close38910.101.177761.173470.0000066.691536119.36
157772017.12.16 00:30buy38920.101.174981.172980.00000
157782017.12.17 23:30modify38920.101.174981.171930.00000
157792017.12.17 23:59modify38920.101.174981.171170.00000
157802017.12.18 00:40modify38920.101.174981.170960.00000
157812017.12.18 00:45modify38920.101.174981.170660.00000
157822017.12.18 02:40close38920.101.174731.170660.00000-350.971535768.39
157832017.12.19 00:00buy38930.101.178091.176090.00000
157842017.12.19 00:05modify38930.101.178091.175090.00000
157852017.12.19 00:10modify38930.101.178091.175080.00000
157862017.12.19 00:25modify38930.101.178091.175070.00000
157872017.12.19 01:25close38930.101.178391.175070.00000280.061536048.45
157882017.12.19 22:00sell38940.101.184371.186370.00000
157892017.12.19 23:25close38940.101.183891.186370.00000472.131536520.58
157902017.12.21 00:00buy38950.101.187101.185100.00000
157912017.12.21 00:05modify38950.101.187101.184020.00000
157922017.12.21 01:25modify38950.101.187101.183990.00000
157932017.12.21 01:30modify38950.101.187101.183900.00000
157942017.12.21 01:35close38950.101.187331.183900.00000205.371536725.95
157952017.12.21 22:35sell38960.101.187351.189350.00000
157962017.12.22 00:30close38960.101.186871.189350.00000474.051537200.00
157972017.12.22 01:00buy38970.101.186601.185400.00000
157982017.12.22 01:05modify38970.101.186601.183200.00000
157992017.12.22 01:10modify38970.101.186601.183180.00000
158002017.12.22 01:15modify38970.101.186601.183090.00000
158012017.12.22 01:20modify38970.101.186601.182980.00000
158022017.12.22 01:30modify38970.101.186601.182900.00000
158032017.12.22 01:50modify38970.101.186601.182300.00000
158042017.12.22 02:00modify38970.101.186601.181640.00000
158052017.12.22 02:05modify38970.101.186601.181630.00000
158062017.12.22 02:15modify38970.101.186601.179520.00000
158072017.12.22 05:00close38970.101.184991.179520.00000-1757.651535442.35
158082017.12.27 00:00buy38980.101.185761.183760.00000
158092017.12.27 00:05modify38980.101.185761.182560.00000
158102017.12.27 01:10modify38980.101.185761.182530.00000
158112017.12.27 02:10modify38980.101.185761.182460.00000
158122017.12.27 02:35close38980.101.186061.182460.00000280.061535722.41
158132017.12.29 00:00buy38990.101.194161.192160.00000
158142017.12.29 00:05modify38990.101.194161.191180.00000
158152017.12.29 00:10modify38990.101.194161.191170.00000
158162017.12.29 00:35modify38990.101.194161.191000.00000
158172017.12.29 00:40modify38990.101.194161.190610.00000
158182017.12.29 02:45close38990.101.194331.190610.00000141.361535863.77
158192017.12.30 00:30buy39000.101.199671.197670.00000
158202017.12.31 23:30modify39000.101.199671.196620.00000
158212018.01.02 07:57close39000.101.202281.196620.000002655.971538519.74
158222018.01.02 22:35sell39010.101.205561.207560.00000
158232018.01.03 01:00close39010.101.205701.207560.00000-187.451538332.29
158242018.01.03 22:40sell39020.101.202661.204660.00000
158252018.01.04 00:25close39020.101.201271.204660.000001444.971539777.26
158262018.01.04 01:00buy39030.101.201061.199860.00000
158272018.01.04 01:05modify39030.101.201061.197710.00000
158282018.01.04 01:10modify39030.101.201061.197610.00000
158292018.01.04 01:15modify39030.101.201061.197530.00000
158302018.01.04 01:30modify39030.101.201061.197490.00000
158312018.01.04 01:35modify39030.101.201061.197390.00000
158322018.01.04 01:40modify39030.101.201061.197250.00000
158332018.01.04 02:10modify39030.101.201061.196950.00000
158342018.01.04 02:15modify39030.101.201061.196940.00000
158352018.01.04 04:15close39030.101.200951.196940.00000-157.351539619.91
158362018.01.06 00:30buy39040.101.202891.200890.00000
158372018.01.07 23:30modify39040.101.202891.199840.00000
158382018.01.07 23:59modify39040.101.202891.199570.00000
158392018.01.08 01:05close39040.101.203691.199570.00000769.221540389.13
158402018.01.08 23:00sell39050.101.196611.198010.00000
158412018.01.09 01:00close39050.101.196791.198010.00000-230.131540159.00
158422018.01.09 22:00sell39060.101.193121.195120.00000
158432018.01.10 01:00close39060.101.193541.195120.00000-486.201539672.80
158442018.01.11 01:00buy39070.101.194921.193720.00000
158452018.01.11 01:05modify39070.101.194921.191570.00000
158462018.01.11 01:20close39070.101.195331.191570.00000397.411540070.21
158472018.01.12 00:00buy39080.101.203071.201070.00000
158482018.01.12 00:05modify39080.101.203071.200350.00000
158492018.01.12 00:10modify39080.101.203071.200140.00000
158502018.01.12 00:40close39080.101.203691.200140.00000621.451540691.66
158512018.01.16 00:00buy39090.101.226331.224330.00000
158522018.01.16 00:05modify39090.101.226331.223450.00000
158532018.01.16 00:20modify39090.101.226331.223330.00000
158542018.01.16 01:05modify39090.101.226331.223250.00000
158552018.01.16 01:20close39090.101.226761.223250.00000418.751541110.41
158562018.01.16 01:55buy39100.101.226371.225170.00000
158572018.01.16 02:00modify39100.101.226371.223120.00000
158582018.01.16 02:05close39100.101.226831.223120.00000450.751541561.16
158592018.01.16 22:00sell39110.101.227091.229090.00000
158602018.01.16 23:40close39110.101.226081.229090.000001037.601542598.76
158612018.01.18 00:00buy39120.101.218391.216390.00000
158622018.01.18 00:05modify39120.101.218391.215290.00000
158632018.01.18 00:40modify39120.101.218391.214750.00000
158642018.01.18 00:45modify39120.101.218391.214660.00000
158652018.01.18 00:50modify39120.101.218391.214120.00000
158662018.01.18 00:55modify39120.101.218391.213970.00000
158672018.01.18 01:00modify39120.101.218391.213560.00000
158682018.01.18 02:05close39120.101.219371.213560.000001005.521543604.28
158692018.01.20 00:30buy39130.101.221691.219690.00000
158702018.01.21 23:30modify39130.101.221691.218640.00000
158712018.01.21 23:59close39130.101.226901.218640.000005518.291549122.57
158722018.01.21 23:59sell39140.101.226901.228300.00000
158732018.01.22 01:00close39140.101.225861.228300.000001071.531550194.10
158742018.01.22 22:00sell39150.101.225761.227760.00000
158752018.01.23 01:00close39150.101.225961.227760.00000-251.461549942.64
158762018.01.23 22:05sell39160.101.229461.231460.00000
158772018.01.24 01:00close39160.101.229691.231460.00000-283.471549659.17
158782018.01.24 23:55sell39170.101.240601.242000.00000
158792018.01.25 01:00close39170.101.240341.242000.00000239.321549898.49
158802018.01.25 01:25buy39180.101.239441.238240.00000
158812018.01.25 01:30modify39180.101.239441.235960.00000
158822018.01.25 01:35modify39180.101.239441.235740.00000
158832018.01.25 01:50modify39180.101.239441.235530.00000
158842018.01.25 02:10modify39180.101.239441.235500.00000
158852018.01.25 02:15modify39180.101.239441.235270.00000
158862018.01.25 02:35modify39180.101.239441.235120.00000
158872018.01.25 03:05close39180.101.239881.235120.00000429.421550327.91
158882018.01.25 23:05sell39190.101.241821.243220.00000
158892018.01.25 23:35modify39190.101.241821.240900.00000
158902018.01.25 23:45modify39190.101.241821.240150.00000
158912018.01.25 23:45close39190.101.239351.240150.000002595.311552923.22
158922018.01.26 00:25buy39200.101.238881.236880.00000
158932018.01.26 00:30modify39200.101.238881.235360.00000
158942018.01.26 00:35modify39200.101.238881.235180.00000
158952018.01.26 00:40modify39200.101.238881.235070.00000
158962018.01.26 00:50modify39200.101.238881.234920.00000
158972018.01.26 00:55modify39200.101.238881.234570.00000
158982018.01.26 01:00modify39200.101.238881.234170.00000
158992018.01.26 02:05close39200.101.239241.234170.00000344.061553267.28
159002018.01.29 00:20buy39210.101.241441.239440.00000
159012018.01.29 00:25modify39210.101.241441.238590.00000
159022018.01.29 00:50modify39210.101.241441.238250.00000
159032018.01.29 01:50close39210.101.242341.238250.00000920.171554187.45
159042018.01.29 22:00sell39220.101.238761.240760.00000
159052018.01.30 00:35close39220.101.237951.240760.00000826.141555013.59
159062018.02.01 22:00sell39230.101.250191.252190.00000
159072018.02.01 22:07s/l39230.101.252191.252190.00000-2173.861552839.73
159082018.02.01 22:10sell39240.101.251561.253560.00000
159092018.02.02 00:45close39240.101.250401.253560.000001199.561554039.29
159102018.02.03 00:30buy39250.101.245271.243270.00000
159112018.02.04 23:30modify39250.101.245271.242220.00000
159122018.02.05 00:00modify39250.101.245271.240640.00000
159132018.02.05 00:05modify39250.101.245271.239980.00000
159142018.02.05 00:45modify39250.101.245271.239950.00000
159152018.02.05 01:10modify39250.101.245271.239780.00000
159162018.02.05 01:45close39250.101.245021.239780.00000-350.971553688.31
159172018.02.06 00:00buy39260.101.236571.234570.00000
159182018.02.06 00:05modify39260.101.236571.234050.00000
159192018.02.06 01:50modify39260.101.236571.233940.00000
159202018.02.06 01:55modify39260.101.236571.233640.00000
159212018.02.06 02:00modify39260.101.236571.233600.00000
159222018.02.06 02:45close39260.101.238311.233600.000001816.321555504.63
159232018.02.06 22:00sell39270.101.239091.241090.00000
159242018.02.06 22:25close39270.101.237971.241090.000001154.961556659.59
159252018.02.07 00:00buy39280.101.237541.235540.00000
159262018.02.07 00:05modify39280.101.237541.234050.00000
159272018.02.07 00:10modify39280.101.237541.234030.00000
159282018.02.07 00:40close39280.101.237951.234030.00000397.411557057.00
159292018.02.08 01:00buy39290.101.225341.224140.00000
159302018.02.08 01:05modify39290.101.225341.222340.00000
159312018.02.08 01:10modify39290.101.225341.222120.00000
159322018.02.08 01:45close39290.101.226361.222120.000001048.191558105.19
159332018.02.09 00:35buy39300.101.224401.222400.00000
159342018.02.09 00:40modify39300.101.224401.221380.00000
159352018.02.09 01:15close39300.101.225351.221380.00000973.511559078.70
159362018.02.11 23:30sell39310.101.224961.226360.00000
159372018.02.12 01:00close39310.101.225181.226360.00000-272.811558805.89
159382018.02.12 22:05sell39320.101.228421.230420.00000
159392018.02.13 01:00close39320.101.229051.230420.00000-710.251558095.64
159402018.02.13 22:15sell39330.101.236331.238330.00000
159412018.02.14 00:45close39330.101.234841.238330.000001551.651559647.29
159422018.02.14 00:45buy39340.101.234841.232840.00000
159432018.02.14 00:50modify39340.101.234841.231770.00000
159442018.02.14 02:00close39340.101.235301.231770.00000450.761560098.05
159452018.02.14 22:00sell39350.101.243621.245620.00000
159462018.02.14 22:55s/l39350.101.245621.245620.00000-2173.861557924.19
159472018.02.14 23:00sell39360.101.246281.247680.00000
159482018.02.15 01:00close39360.101.245331.247680.00000975.501558899.69
159492018.02.15 22:00sell39370.101.250711.252710.00000
159502018.02.16 01:00close39370.101.250011.252710.00000708.771559608.46
159512018.02.19 00:00buy39380.101.239971.237970.00000
159522018.02.19 00:05modify39380.101.239971.237090.00000
159532018.02.19 00:35close39380.101.240981.237090.000001037.521560645.98
159542018.02.20 00:05buy39390.101.240501.238500.00000
159552018.02.20 00:10modify39390.101.240501.237440.00000
159562018.02.20 00:25close39390.101.240651.237440.00000120.021560766.00
159572018.02.20 01:25buy39400.101.240391.239190.00000
159582018.02.20 01:30modify39400.101.240391.236550.00000
159592018.02.20 01:40modify39400.101.240391.236440.00000
159602018.02.20 01:50modify39400.101.240391.236000.00000
159612018.02.20 02:40close39400.101.240491.236000.0000066.691560832.69
159622018.02.21 01:15buy39410.101.232941.231740.00000
159632018.02.21 01:20modify39410.101.232941.229590.00000
159642018.02.21 01:35modify39410.101.232941.229560.00000
159652018.02.21 01:55close39410.101.233511.229560.00000568.101561400.79
159662018.02.22 00:00buy39420.101.228321.226320.00000
159672018.02.22 00:05modify39420.101.228321.225310.00000
159682018.02.22 00:10modify39420.101.228321.225260.00000
159692018.02.22 00:15modify39420.101.228321.225130.00000
159702018.02.22 00:30modify39420.101.228321.225120.00000
159712018.02.22 00:35modify39420.101.228321.224950.00000
159722018.02.22 00:40modify39420.101.228321.224770.00000
159732018.02.22 00:45modify39420.101.228321.224670.00000
159742018.02.22 00:55modify39420.101.228321.224660.00000
159752018.02.22 01:00modify39420.101.228321.224470.00000
159762018.02.22 02:10modify39420.101.228321.224150.00000
159772018.02.22 02:20modify39420.101.228321.223610.00000
159782018.02.22 03:40close39420.101.228201.223610.00000-168.021561232.77
159792018.02.23 00:05buy39430.101.232391.230390.00000
159802018.02.23 00:10modify39430.101.232391.229680.00000
159812018.02.23 00:30close39430.101.233011.229680.00000621.451561854.22
159822018.02.26 00:25buy39440.101.229061.227060.00000
159832018.02.26 00:30modify39440.101.229061.225800.00000
159842018.02.26 00:35modify39440.101.229061.225750.00000
159852018.02.26 00:40modify39440.101.229061.225690.00000
159862018.02.26 00:45modify39440.101.229061.225590.00000
159872018.02.26 01:40modify39440.101.229061.225370.00000
159882018.02.26 01:45modify39440.101.229061.225280.00000
159892018.02.26 01:55modify39440.101.229061.225270.00000
159902018.02.26 02:05modify39440.101.229061.225190.00000
159912018.02.26 02:15modify39440.101.229061.225150.00000
159922018.02.26 03:05close39440.101.229371.225150.00000290.721562144.94
159932018.02.26 22:00sell39450.101.231111.233110.00000
159942018.02.27 01:00close39450.101.231271.233110.00000-208.791561936.15
159952018.02.28 00:35buy39460.101.223101.221100.00000
159962018.02.28 00:40modify39460.101.223101.220150.00000
159972018.02.28 00:45close39460.101.223331.220150.00000205.371562141.52
159982018.02.28 00:50buy39470.101.223121.221120.00000
159992018.02.28 00:55modify39470.101.223121.220230.00000
160002018.02.28 00:55close39470.101.223231.220230.0000077.361562218.88
160012018.03.01 00:00buy39480.101.219301.217300.00000
160022018.03.01 00:05modify39480.101.219301.216370.00000
160032018.03.01 00:25modify39480.101.219301.216350.00000
160042018.03.01 00:40modify39480.101.219301.216230.00000
160052018.03.01 00:45modify39480.101.219301.216180.00000
160062018.03.01 00:50modify39480.101.219301.216030.00000
160072018.03.01 02:20modify39480.101.219301.215610.00000
160082018.03.01 02:25modify39480.101.219301.215500.00000
160092018.03.01 02:30modify39480.101.219301.215460.00000
160102018.03.01 02:35modify39480.101.219301.215400.00000
160112018.03.01 04:40close39480.101.219021.215400.00000-338.721561880.16
160122018.03.01 22:00sell39490.101.225451.227450.00000
160132018.03.02 01:00close39490.101.227441.227450.00000-2161.271559718.89
160142018.03.05 01:30buy39500.101.230621.229420.00000
160152018.03.05 01:35modify39500.101.230621.227100.00000
160162018.03.05 02:40close39500.101.233411.227100.000002936.541562655.43
160172018.03.05 23:00sell39510.101.233731.235130.00000
160182018.03.06 01:00close39510.101.233401.235130.00000314.011562969.44
160192018.03.06 23:15sell39520.101.240691.242090.00000
160202018.03.07 00:49s/l39520.101.242091.242090.00000-1531.781561437.66
160212018.03.07 22:25sell39530.101.241041.243040.00000
160222018.03.08 01:00close39530.101.241031.243040.00000-27.411561410.25
160232018.03.08 23:40sell39540.101.231211.232610.00000
160242018.03.09 01:00close39540.101.231221.232610.00000-48.741561361.51
160252018.03.09 01:40buy39550.101.230671.229470.00000
160262018.03.09 01:45modify39550.101.230671.227170.00000
160272018.03.09 01:50modify39550.101.230671.227070.00000
160282018.03.09 01:55modify39550.101.230671.226990.00000
160292018.03.09 02:05modify39550.101.230671.226890.00000
160302018.03.09 02:10modify39550.101.230671.226880.00000
160312018.03.09 02:15modify39550.101.230671.226750.00000
160322018.03.09 02:25close39550.101.230961.226750.00000269.391561630.90
160332018.03.10 00:30buy39560.101.230301.228300.00000
160342018.03.10 00:35modify39560.101.230301.227810.00000
160352018.03.10 00:40modify39560.101.230301.227750.00000
160362018.03.10 00:45modify39560.101.230301.227600.00000
160372018.03.10 00:50modify39560.101.230301.227480.00000
160382018.03.10 00:55modify39560.101.230301.227420.00000
160392018.03.10 01:30modify39560.101.230301.227250.00000
160402018.03.12 00:00close39560.101.230921.227250.00000577.191562208.09
160412018.03.12 22:15sell39570.101.233811.235810.00000
160422018.03.13 00:30close39570.101.233491.235810.00000303.331562511.42
160432018.03.14 22:00sell39580.101.237481.239480.00000
160442018.03.14 23:00close39580.101.237001.239480.00000472.131562983.55
160452018.03.15 00:00buy39590.101.236591.234590.00000
160462018.03.15 00:05modify39590.101.236591.233690.00000
160472018.03.15 00:10modify39590.101.236591.233600.00000
160482018.03.15 00:15modify39590.101.236591.233560.00000
160492018.03.15 00:20modify39590.101.236591.233450.00000
160502018.03.15 01:05modify39590.101.236591.233420.00000
160512018.03.15 02:10close39590.101.236891.233420.00000280.061563263.61
160522018.03.16 00:00buy39600.101.230381.228380.00000
160532018.03.16 00:05modify39600.101.230381.227520.00000
160542018.03.16 00:10close39600.101.230531.227520.00000120.031563383.64
160552018.03.16 00:10buy39610.101.230581.228580.00000
160562018.03.16 00:15modify39610.101.230581.227430.00000
160572018.03.16 00:25close39610.101.230521.227430.00000-104.011563279.63
160582018.03.16 00:25buy39620.101.230571.228570.00000
160592018.03.16 00:30modify39620.101.230571.227520.00000
160602018.03.16 00:30close39620.101.230521.227520.00000-93.341563186.29
160612018.03.16 00:30buy39630.101.230571.228570.00000
160622018.03.16 00:35modify39630.101.230571.227350.00000
160632018.03.16 00:40close39630.101.230531.227350.00000-82.671563103.62
160642018.03.16 00:40buy39640.101.230581.228580.00000
160652018.03.16 00:45modify39640.101.230581.227480.00000
160662018.03.16 00:45close39640.101.230481.227480.00000-146.691562956.93
160672018.03.16 00:45buy39650.101.230531.228530.00000
160682018.03.16 00:50modify39650.101.230531.227400.00000
160692018.03.16 01:00modify39650.101.230531.227320.00000
160702018.03.16 01:05close39650.101.230501.227320.00000-72.011562884.92
160712018.03.19 00:01buy39660.101.228021.226020.00000
160722018.03.19 00:05modify39660.101.228021.225550.00000
160732018.03.19 00:10close39660.101.229031.225550.000001037.531563922.45
160742018.03.19 22:00sell39670.101.235761.237760.00000
160752018.03.19 23:00close39670.101.233971.237760.000001869.821565792.27
160762018.03.20 00:35buy39680.101.233361.231360.00000
160772018.03.20 00:40modify39680.101.233361.230430.00000
160782018.03.20 00:45modify39680.101.233361.230330.00000
160792018.03.20 01:05modify39680.101.233361.230220.00000
160802018.03.20 02:05close39680.101.233761.230220.00000386.741566179.01
160812018.03.21 00:00buy39690.101.224021.222020.00000
160822018.03.21 00:05modify39690.101.224021.221040.00000
160832018.03.21 01:20close39690.101.224431.221040.00000397.411566576.42
160842018.03.21 22:00sell39700.101.232951.234950.00000
160852018.03.21 23:09s/l39700.101.234951.234950.00000-2173.881564402.54
160862018.03.21 23:10sell39710.101.234851.236250.00000
160872018.03.22 00:50close39710.101.233921.236250.00000954.181565356.72
160882018.03.22 22:05sell39720.101.231131.233130.00000
160892018.03.22 23:50close39720.101.230291.233130.00000856.231566212.95
160902018.03.24 00:30buy39730.101.235181.233180.00000
160912018.03.25 23:30modify39730.101.235181.232130.00000
160922018.03.26 00:00modify39730.101.235181.231770.00000
160932018.03.26 01:05close39730.101.236091.231770.00000886.591567099.53
160942018.03.27 00:55buy39740.101.244721.242720.00000
160952018.03.27 01:00modify39740.101.244721.241650.00000
160962018.03.27 01:10modify39740.101.244721.241640.00000
160972018.03.27 01:15modify39740.101.244721.241450.00000
160982018.03.27 01:55close39740.101.244941.241450.00000194.711567294.24
160992018.03.27 23:15sell39750.101.240341.241740.00000
161002018.03.28 01:00close39750.101.240471.241740.00000-176.781567117.46
161012018.03.29 00:00buy39760.101.230691.228690.00000
161022018.03.29 00:05modify39760.101.230691.227730.00000
161032018.03.29 00:10modify39760.101.230691.227620.00000
161042018.03.29 00:30close39760.101.230821.227620.0000098.701567216.16
161052018.03.29 00:30buy39770.101.230871.228870.00000
161062018.03.29 00:35modify39770.101.230871.227840.00000
161072018.03.29 00:35close39770.101.230841.227840.00000-72.011567144.15
161082018.03.29 00:35buy39780.101.230891.228890.00000
161092018.03.29 00:40modify39780.101.230891.227990.00000
161102018.03.29 00:40close39780.101.230991.227990.0000066.681567210.83
161112018.03.29 00:45buy39790.101.230981.228980.00000
161122018.03.29 00:50modify39790.101.230981.227850.00000
161132018.03.29 00:50close39790.101.230851.227850.00000-178.691567032.14
161142018.03.29 00:50buy39800.101.230901.228900.00000
161152018.03.29 00:55modify39800.101.230901.227850.00000
161162018.03.29 00:55close39800.101.230851.227850.00000-93.341566938.80
161172018.03.29 22:00sell39810.101.230521.232520.00000
161182018.03.30 01:00close39810.101.230131.232520.00000378.031567316.83
161192018.04.02 00:05buy39820.101.231541.229540.00000
161202018.04.02 00:10modify39820.101.231541.228960.00000
161212018.04.02 00:15modify39820.101.231541.228790.00000
161222018.04.02 01:05modify39820.101.231541.228630.00000
161232018.04.02 01:10modify39820.101.231541.228570.00000
161242018.04.02 01:25modify39820.101.231541.228550.00000
161252018.04.02 01:30modify39820.101.231541.228280.00000
161262018.04.02 01:45modify39820.101.231541.228260.00000
161272018.04.02 02:45modify39820.101.231541.228230.00000
161282018.04.02 03:00modify39820.101.231541.228160.00000
161292018.04.02 03:05modify39820.101.231541.228150.00000
161302018.04.02 03:10modify39820.101.231541.228010.00000
161312018.04.02 03:35close39820.101.231891.228010.00000333.411567650.24
161322018.04.02 22:10sell39830.101.230291.232290.00000
161332018.04.03 01:00close39830.101.230091.232290.00000175.311567825.55
161342018.04.03 23:20sell39840.101.226951.228350.00000
161352018.04.04 01:00close39840.101.226951.228350.00000-38.081567787.47
161362018.04.04 23:00sell39850.101.228191.229590.00000
161372018.04.05 00:00buy39860.101.227711.225710.00000
161382018.04.05 00:05modify39860.101.227711.224880.00000
161392018.04.05 00:10modify39860.101.227711.224820.00000
161402018.04.05 01:00close39850.101.228161.229590.00000-6.071567781.40
161412018.04.05 01:10close39860.101.228331.224820.00000621.451568402.85
161422018.04.05 23:15sell39870.101.223811.225210.00000
161432018.04.06 01:00close39870.101.223871.225210.00000-102.101568300.75
161442018.04.09 01:05buy39880.101.227351.226150.00000
161452018.04.09 01:10modify39880.101.227351.224150.00000
161462018.04.09 01:30modify39880.101.227351.224140.00000
161472018.04.09 01:35modify39880.101.227351.223880.00000
161482018.04.09 01:40modify39880.101.227351.223840.00000
161492018.04.09 01:55modify39880.101.227351.223820.00000
161502018.04.09 02:15modify39880.101.227351.223690.00000
161512018.04.09 02:20modify39880.101.227351.223480.00000
161522018.04.09 02:25modify39880.101.227351.223190.00000
161532018.04.09 02:30modify39880.101.227351.223130.00000
161542018.04.09 02:35modify39880.101.227351.223050.00000
161552018.04.09 04:00close39880.101.227401.223050.0000013.341568314.09
161562018.04.10 22:00sell39890.101.235981.237980.00000
161572018.04.11 01:00close39890.101.235261.237980.00000730.121569044.21
161582018.04.11 23:20sell39900.101.236511.237910.00000
161592018.04.12 01:00close39900.101.236651.237910.00000-187.451568856.76
161602018.04.13 00:20buy39910.101.232541.230540.00000
161612018.04.13 00:25modify39910.101.232541.229450.00000
161622018.04.13 00:35modify39910.101.232541.229440.00000
161632018.04.13 00:40modify39910.101.232541.229430.00000
161642018.04.13 00:50modify39910.101.232541.229390.00000
161652018.04.13 02:00close39910.101.232781.229390.00000216.051569072.81
161662018.04.14 00:30buy39920.101.232611.230610.00000
161672018.04.15 23:30modify39920.101.232611.229560.00000
161682018.04.16 00:05modify39920.101.232611.229400.00000
161692018.04.16 03:10close39920.101.233281.229400.00000630.541569703.35
161702018.04.16 22:00sell39930.101.238011.240010.00000
161712018.04.16 22:30close39930.101.237511.240010.00000493.471570196.82
161722018.04.16 23:35sell39940.101.238221.239620.00000
161732018.04.17 01:00close39940.101.237991.239620.00000207.321570404.14
161742018.04.17 22:00sell39950.101.236691.238690.00000
161752018.04.18 01:00close39950.101.237331.238690.00000-720.921569683.22
161762018.04.18 23:20sell39960.101.237981.239380.00000
161772018.04.19 00:00close39960.101.237251.239380.00000740.781570424.00
161782018.04.19 00:00buy39970.101.237251.235250.00000
161792018.04.19 00:05modify39970.101.237251.234540.00000
161802018.04.19 00:25close39970.101.237831.234540.00000578.771571002.77
161812018.04.19 23:20sell39980.101.235031.236430.00000
161822018.04.19 23:50close39980.101.234431.236430.00000600.171571602.94
161832018.04.23 00:00buy39990.101.227121.225120.00000
161842018.04.23 00:05modify39990.101.227121.224650.00000
161852018.04.23 02:45modify39990.101.227121.224570.00000
161862018.04.23 02:50modify39990.101.227121.224500.00000
161872018.04.23 02:55modify39990.101.227121.224260.00000
161882018.04.23 03:05modify39990.101.227121.224010.00000
161892018.04.23 03:10modify39990.101.227121.223840.00000
161902018.04.23 04:05modify39990.101.227121.223670.00000
161912018.04.23 04:15modify39990.101.227121.223660.00000
161922018.04.23 04:20modify39990.101.227121.223490.00000
161932018.04.23 04:25modify39990.101.227121.223470.00000
161942018.04.23 04:45close39990.101.227551.223470.00000418.751572021.69
161952018.04.24 22:05sell40000.101.223701.225700.00000
161962018.04.24 23:00close40000.101.223251.225700.00000440.121572461.81
161972018.04.25 00:00buy40010.101.223071.221070.00000
161982018.04.25 00:05modify40010.101.223071.220120.00000
161992018.04.25 01:05modify40010.101.223071.220110.00000
162002018.04.25 01:20modify40010.101.223071.220020.00000
162012018.04.25 02:10close40010.101.223361.220020.00000269.391572731.20
162022018.04.26 00:00buy40020.101.215971.213970.00000
162032018.04.26 00:05modify40020.101.215971.213120.00000
162042018.04.26 00:15modify40020.101.215971.213000.00000
162052018.04.26 00:20modify40020.101.215971.212930.00000
162062018.04.26 01:50close40020.101.216621.212930.00000653.461573384.66
162072018.04.26 23:10sell40030.101.210641.212040.00000
162082018.04.27 00:00buy40040.101.210261.208260.00000
162092018.04.27 00:05modify40040.101.210261.207270.00000
162102018.04.27 00:25close40040.101.210491.207270.00000205.381573590.04
162112018.04.27 01:00close40030.101.210411.212040.00000207.311573797.35
162122018.05.01 00:01buy40050.101.207531.205530.00000
162132018.05.01 00:05modify40050.101.207531.204490.00000
162142018.05.01 02:00close40050.101.207971.204490.00000429.411574226.76
162152018.05.02 00:00buy40060.101.199121.197120.00000
162162018.05.02 00:05modify40060.101.199121.196150.00000
162172018.05.02 00:30modify40060.101.199121.196000.00000
162182018.05.02 01:20close40060.101.199381.196000.00000237.391574464.15
162192018.05.03 00:00buy40070.101.194991.192990.00000
162202018.05.03 00:05modify40070.101.194991.191960.00000
162212018.05.03 00:45close40070.101.195451.191960.00000450.761574914.91
162222018.05.03 00:45buy40080.101.195501.193500.00000
162232018.05.03 00:50modify40080.101.195501.192540.00000
162242018.05.03 00:50close40080.101.195541.192540.000002.671574917.58
162252018.05.08 00:00buy40090.101.192191.190190.00000
162262018.05.08 00:05modify40090.101.192191.189260.00000
162272018.05.08 00:10modify40090.101.192191.189230.00000
162282018.05.08 00:30modify40090.101.192191.189220.00000
162292018.05.08 00:35modify40090.101.192191.189140.00000
162302018.05.08 00:50modify40090.101.192191.189040.00000
162312018.05.08 00:55modify40090.101.192191.188980.00000
162322018.05.08 02:05close40090.101.192381.188980.00000162.711575080.29
162332018.05.08 23:35sell40100.101.186491.187890.00000
162342018.05.09 00:05buy40110.101.186151.184150.00000
162352018.05.09 00:10modify40110.101.186151.183340.00000
162362018.05.09 00:15modify40110.101.186151.183190.00000
162372018.05.09 00:20modify40110.101.186151.183010.00000
162382018.05.09 01:00close40100.101.186111.187890.00000367.361575447.65
162392018.05.09 01:55modify40110.101.186151.182970.00000
162402018.05.09 02:00modify40110.101.186151.182880.00000
162412018.05.09 02:15close40110.101.186341.182880.00000162.701575610.35
162422018.05.10 01:05buy40120.101.184921.183720.00000
162432018.05.10 01:10modify40120.101.184921.181450.00000
162442018.05.10 01:40close40120.101.185271.181450.00000333.401575943.75
162452018.05.10 22:00sell40130.101.192611.194610.00000
162462018.05.10 23:25close40130.101.191991.194610.00000621.501576565.25
162472018.05.12 00:30buy40140.101.193951.191950.00000
162482018.05.13 23:30modify40140.101.193951.190900.00000
162492018.05.14 00:05modify40140.101.193951.190760.00000
162502018.05.14 01:00close40140.101.194691.190760.00000705.231577270.47
162512018.05.15 00:00buy40150.101.192551.190550.00000
162522018.05.15 00:05modify40150.101.192551.189300.00000
162532018.05.15 02:10close40150.101.193031.189300.00000472.111577742.58
162542018.05.16 00:00buy40160.101.183761.181760.00000
162552018.05.16 00:05modify40160.101.183761.180920.00000
162562018.05.16 00:35modify40160.101.183761.180860.00000
162572018.05.16 00:40modify40160.101.183761.180840.00000
162582018.05.16 00:45modify40160.101.183761.180730.00000
162592018.05.16 00:50modify40160.101.183761.180670.00000
162602018.05.16 01:05modify40160.101.183761.180310.00000
162612018.05.16 01:10modify40160.101.183761.179980.00000
162622018.05.16 01:15modify40160.101.183761.179740.00000
162632018.05.16 01:25modify40160.101.183761.179660.00000
162642018.05.16 01:30modify40160.101.183761.179520.00000
162652018.05.16 01:40modify40160.101.183761.179480.00000
162662018.05.16 01:45modify40160.101.183761.179270.00000
162672018.05.16 02:00modify40160.101.183761.178680.00000
162682018.05.16 03:20close40160.101.182981.178680.00000-872.181576870.40
162692018.05.16 23:25sell40170.101.180771.182170.00000
162702018.05.17 01:00close40170.101.181111.182170.00000-400.851576469.55
162712018.05.18 00:00buy40180.101.179221.177220.00000
162722018.05.18 00:05modify40180.101.179221.176340.00000
162732018.05.18 00:45close40180.101.179551.176340.00000312.071576781.62
162742018.05.19 00:30buy40190.101.176851.174850.00000
162752018.05.20 23:30modify40190.101.176851.173800.00000
162762018.05.21 00:00modify40190.101.176851.173750.00000
162772018.05.21 01:00modify40190.101.176851.173720.00000
162782018.05.21 01:40modify40190.101.176851.173670.00000
162792018.05.21 01:45modify40190.101.176851.173630.00000
162802018.05.21 01:50modify40190.101.176851.173390.00000
162812018.05.21 02:20modify40190.101.176851.173250.00000
162822018.05.21 02:25modify40190.101.176851.173110.00000
162832018.05.21 02:30modify40190.101.176851.173000.00000
162842018.05.21 03:15modify40190.101.176851.172720.00000
162852018.05.21 03:20modify40190.101.176851.172560.00000
162862018.05.21 03:30modify40190.101.176851.172320.00000
162872018.05.21 03:40modify40190.101.176851.172310.00000
162882018.05.21 03:45modify40190.101.176851.171360.00000
162892018.05.21 08:00close40190.101.174971.171360.00000-2090.021574691.60
162902018.05.21 22:00sell40200.101.177111.179110.00000
162912018.05.21 23:25s/l40200.101.179111.179110.00000-2173.921572517.68
162922018.05.21 23:30sell40210.101.179281.180680.00000
162932018.05.22 01:00close40210.101.179331.180680.00000-91.431572426.25
162942018.05.23 22:50sell40220.101.170431.172430.00000
162952018.05.24 01:00close40220.101.170201.172430.00000207.321572633.57
162962018.05.25 00:00buy40230.101.171931.169930.00000
162972018.05.25 00:05modify40230.101.171931.169080.00000
162982018.05.25 00:25modify40230.101.171931.169060.00000
162992018.05.25 00:35modify40230.101.171931.168930.00000
163002018.05.25 02:10modify40230.101.171931.168840.00000
163012018.05.25 02:15modify40230.101.171931.168820.00000
163022018.05.25 02:55close40230.101.172181.168820.00000226.721572860.29
163032018.05.26 00:30buy40240.101.165151.163150.00000
163042018.05.27 23:30modify40240.101.165151.162100.00000
163052018.05.28 00:00close40240.101.168441.162100.000003425.811576286.10
163062018.05.29 00:00buy40250.101.162351.160350.00000
163072018.05.29 00:05modify40250.101.162351.159320.00000
163082018.05.29 00:15modify40250.101.162351.159120.00000
163092018.05.29 01:05close40250.101.162471.159120.0000088.031576374.13
163102018.05.29 01:40buy40260.101.162321.161120.00000
163112018.05.29 01:45modify40260.101.162321.158900.00000
163122018.05.29 01:50modify40260.101.162321.158830.00000
163132018.05.29 01:55close40260.101.162531.158830.00000184.051576558.18
163142018.05.29 23:05sell40270.101.153751.155150.00000
163152018.05.30 00:00close40270.101.153261.155150.00000484.731577042.91
163162018.05.30 23:00sell40280.101.166091.167490.00000
163172018.05.31 01:00close40280.101.166711.167490.00000-699.601576343.31
163182018.05.31 22:10sell40290.101.168731.170730.00000
163192018.06.01 01:00close40290.101.169141.170730.00000-475.541575867.77
163202018.06.04 00:05buy40300.101.165661.163660.00000
163212018.06.04 00:10modify40300.101.165661.163150.00000
163222018.06.04 00:15close40300.101.166321.163150.00000664.161576531.93
163232018.06.04 22:00sell40310.101.169771.171770.00000
163242018.06.05 01:00close40310.101.169631.171770.00000111.301576643.22
163252018.06.05 23:45sell40320.101.171591.172990.00000
163262018.06.06 01:00close40320.101.171711.172990.00000-166.111576477.11
163272018.06.08 00:00buy40330.101.179701.177700.00000
163282018.06.08 00:05modify40330.101.179701.176960.00000
163292018.06.08 00:10modify40330.101.179701.176930.00000
163302018.06.08 00:15modify40330.101.179701.176680.00000
163312018.06.08 01:10modify40330.101.179701.176650.00000
163322018.06.08 02:05modify40330.101.179701.176590.00000
163332018.06.08 02:20modify40330.101.179701.176550.00000
163342018.06.08 02:25modify40330.101.179701.176500.00000
163352018.06.08 02:35modify40330.101.179701.176400.00000
163362018.06.08 02:45modify40330.101.179701.176290.00000
163372018.06.08 02:50modify40330.101.179701.176270.00000
163382018.06.08 02:55modify40330.101.179701.176240.00000
163392018.06.08 03:05close40330.101.179861.176240.00000130.711576607.82
163402018.06.12 00:30buy40340.101.178341.176340.00000
163412018.06.12 00:35modify40340.101.178341.175250.00000
163422018.06.12 00:45modify40340.101.178341.175240.00000
163432018.06.12 00:50modify40340.101.178341.175170.00000
163442018.06.12 01:00modify40340.101.178341.175160.00000
163452018.06.12 01:05modify40340.101.178341.175030.00000
163462018.06.12 01:10modify40340.101.178341.174890.00000
163472018.06.12 01:15modify40340.101.178341.174880.00000
163482018.06.12 01:20modify40340.101.178341.174550.00000
163492018.06.12 01:25modify40340.101.178341.174480.00000
163502018.06.12 01:35modify40340.101.178341.174440.00000
163512018.06.12 01:40modify40340.101.178341.174280.00000
163522018.06.12 01:45modify40340.101.178341.174190.00000
163532018.06.12 01:50modify40340.101.178341.174080.00000
163542018.06.12 03:05modify40340.101.178341.172360.00000
163552018.06.12 03:10modify40340.101.178341.171870.00000
163562018.06.12 03:20modify40340.101.178341.171750.00000
163572018.06.12 03:25modify40340.101.178341.171640.00000
163582018.06.12 03:30modify40340.101.178341.171430.00000
163592018.06.12 03:35modify40340.101.178341.171400.00000
163602018.06.12 04:05modify40340.101.178341.171340.00000
163612018.06.12 05:20close40340.101.175861.171340.00000-2685.881573921.94
163622018.06.12 23:00sell40350.101.175061.176460.00000
163632018.06.12 23:40close40350.101.174601.176460.00000450.801574372.74
163642018.06.13 22:05sell40360.101.178581.180580.00000
163652018.06.14 01:00close40360.101.179371.180580.00000-880.981573491.76
163662018.06.15 00:00buy40370.101.156721.154720.00000
163672018.06.15 00:05modify40370.101.156721.153720.00000
163682018.06.15 01:35close40370.101.158161.153720.000001496.321574988.08
163692018.06.18 00:00buy40380.101.158621.156620.00000
163702018.06.18 00:05modify40380.101.158621.155630.00000
163712018.06.18 03:20modify40380.101.158621.155570.00000
163722018.06.18 03:25modify40380.101.158621.155420.00000
163732018.06.18 03:30modify40380.101.158621.155360.00000
163742018.06.18 03:55modify40380.101.158621.155180.00000
163752018.06.18 04:00modify40380.101.158621.154690.00000
163762018.06.18 06:00close40380.101.158661.154690.000002.681574990.76
163772018.06.18 22:15sell40390.101.161711.163710.00000
163782018.06.19 01:00close40390.101.162061.163710.00000-411.521574579.24
163792018.06.19 23:15sell40400.101.158391.159790.00000
163802018.06.20 01:00close40400.101.158441.159790.00000-91.431574487.81
163812018.06.21 00:00buy40410.101.156841.154840.00000
163822018.06.21 00:05modify40410.101.156841.154410.00000
163832018.06.21 00:25modify40410.101.156841.154340.00000
163842018.06.21 00:35modify40410.101.156841.154160.00000
163852018.06.21 00:40modify40410.101.156841.154080.00000
163862018.06.21 02:00close40410.101.157581.154080.00000749.501575237.31
163872018.06.21 22:00sell40420.101.162221.164220.00000
163882018.06.21 23:00close40420.101.161141.164220.000001112.321576349.63
163892018.06.22 00:20buy40430.101.160171.158170.00000
163902018.06.22 00:25modify40430.101.160171.157240.00000
163912018.06.22 00:30modify40430.101.160171.157160.00000
163922018.06.22 03:10close40430.101.160861.157160.00000696.161577045.79
163932018.06.25 22:10sell40440.101.170791.172790.00000
163942018.06.26 00:45close40440.101.170001.172790.00000804.831577850.62
163952018.06.26 23:35sell40450.101.165001.166400.00000
163962018.06.27 01:00close40450.101.164631.166400.00000356.701578207.32
163972018.06.27 23:20sell40460.101.155761.157160.00000
163982018.06.28 01:00close40460.101.155841.157160.00000-123.431578083.89
163992018.06.28 23:05sell40470.101.156491.157890.00000
164002018.06.29 00:35close40470.101.156151.157890.00000324.691578408.58
164012018.06.29 01:15buy40480.101.155871.154670.00000
164022018.06.29 01:20modify40480.101.155871.152390.00000
164032018.06.29 01:35modify40480.101.155871.152380.00000
164042018.06.29 01:55close40480.101.156151.152380.00000258.731578667.31
164052018.07.02 00:20buy40490.101.166691.164690.00000
164062018.07.02 00:25modify40490.101.166691.163730.00000
164072018.07.02 00:30modify40490.101.166691.163500.00000
164082018.07.02 00:35modify40490.101.166691.163490.00000
164092018.07.02 00:50modify40490.101.166691.163400.00000
164102018.07.02 04:15modify40490.101.166691.163200.00000
164112018.07.02 04:20modify40490.101.166691.163190.00000
164122018.07.02 04:25modify40490.101.166691.162990.00000
164132018.07.02 04:30modify40490.101.166691.162950.00000
164142018.07.02 04:35modify40490.101.166691.162860.00000
164152018.07.02 04:40modify40490.101.166691.162540.00000
164162018.07.02 06:05modify40490.101.166691.162470.00000
164172018.07.02 06:10modify40490.101.166691.162430.00000
164182018.07.02 07:00modify40490.101.166691.162200.00000
164192018.07.02 07:05modify40490.101.166691.162110.00000
164202018.07.02 07:40modify40490.101.166691.162010.00000
164212018.07.02 07:55modify40490.101.166691.161840.00000
164222018.07.02 08:00close40490.101.164931.161840.00000-1917.721576749.59
164232018.07.02 22:05sell40500.101.161501.163500.00000
164242018.07.02 23:10s/l40500.101.163501.163500.00000-2173.941574575.65
164252018.07.02 23:15sell40510.101.164141.165540.00000
164262018.07.03 01:00close40510.101.163471.165540.00000676.791575252.44
164272018.07.03 22:25sell40520.101.165681.167680.00000
164282018.07.04 01:00close40520.101.165741.167680.00000-102.101575150.34
164292018.07.04 22:10sell40530.101.166671.168670.00000
164302018.07.04 22:35close40530.101.166161.168670.00000504.151575654.49
164312018.07.05 00:00buy40540.101.165521.163520.00000
164322018.07.05 00:05modify40540.101.165521.162540.00000
164332018.07.05 00:10modify40540.101.165521.162500.00000
164342018.07.05 01:00modify40540.101.165521.162470.00000
164352018.07.05 01:05close40540.101.165671.162470.00000120.041575774.53
164362018.07.05 23:00sell40550.101.169201.170600.00000
164372018.07.06 01:00close40550.101.168911.170600.00000271.341576045.87
164382018.07.10 22:00sell40560.101.174541.176540.00000
164392018.07.11 00:05close40560.101.173501.176540.000001071.561577117.43
164402018.07.11 01:10buy40570.101.173341.172140.00000
164412018.07.11 01:15modify40570.101.173341.169780.00000
164422018.07.11 02:15modify40570.101.173341.169720.00000
164432018.07.11 02:20modify40570.101.173341.169580.00000
164442018.07.11 02:25modify40570.101.173341.169210.00000
164452018.07.11 02:30modify40570.101.173341.169100.00000
164462018.07.11 02:55modify40570.101.173341.169090.00000
164472018.07.11 03:50modify40570.101.173341.169030.00000
164482018.07.11 03:55modify40570.101.173341.168900.00000
164492018.07.11 04:25modify40570.101.173341.168880.00000
164502018.07.11 05:00close40570.101.173041.168880.00000-360.061576757.37
164512018.07.11 23:55sell40580.101.167511.168910.00000
164522018.07.12 00:00buy40590.101.167231.165230.00000
164532018.07.12 00:05modify40590.101.167231.164300.00000
164542018.07.12 00:10modify40590.101.167231.164290.00000
164552018.07.12 00:15modify40590.101.167231.164210.00000
164562018.07.12 00:30modify40590.101.167231.164170.00000
164572018.07.12 01:00close40580.101.167321.168910.00000164.641576922.01
164582018.07.12 02:45close40590.101.167681.164170.00000440.101577362.11
164592018.07.13 00:00buy40600.101.166941.164940.00000
164602018.07.13 00:05modify40600.101.166941.163950.00000
164612018.07.13 00:15modify40600.101.166941.163780.00000
164622018.07.13 00:20modify40600.101.166941.163760.00000
164632018.07.13 00:25modify40600.101.166941.163680.00000
164642018.07.13 00:30modify40600.101.166941.163560.00000
164652018.07.13 01:35modify40600.101.166941.163460.00000
164662018.07.13 01:40modify40600.101.166941.163440.00000
164672018.07.13 01:45modify40600.101.166941.163340.00000
164682018.07.13 01:50modify40600.101.166941.162630.00000
164692018.07.13 03:05close40600.101.166621.162630.00000-381.401576980.71
164702018.07.15 23:30sell40610.101.168491.169890.00000
164712018.07.16 01:00close40610.101.168501.169890.00000-48.751576931.96
164722018.07.16 22:00sell40620.101.171321.173320.00000
164732018.07.16 23:45close40620.101.171031.173320.00000269.421577201.38
164742018.07.17 23:00sell40630.101.166321.167720.00000
164752018.07.18 00:00close40630.101.165851.167720.00000463.391577664.77
164762018.07.19 00:00buy40640.101.163631.161630.00000
164772018.07.19 00:05modify40640.101.163631.161010.00000
164782018.07.19 00:15modify40640.101.163631.160960.00000
164792018.07.19 00:35close40640.101.164341.160960.00000717.491578382.26
164802018.07.19 23:35sell40650.101.164711.166110.00000
164812018.07.20 01:00close40650.101.164491.166110.00000196.651578578.91
164822018.07.23 23:10sell40660.101.169391.170790.00000
164832018.07.24 01:00close40660.101.168861.170790.00000527.401579106.31
164842018.07.24 01:00buy40670.101.168861.167660.00000
164852018.07.24 01:05modify40670.101.168861.165650.00000
164862018.07.24 01:05close40670.101.169151.165650.00000269.391579375.70
164872018.07.24 23:00sell40680.101.168631.170030.00000
164882018.07.24 23:50close40680.101.168171.170030.00000450.801579826.50
164892018.07.25 22:20sell40690.101.170251.172250.00000
164902018.07.25 22:42s/l40690.101.172251.172250.00000-2173.921577652.58
164912018.07.25 22:45sell40700.101.172581.174580.00000
164922018.07.26 01:00close40700.101.172281.174580.00000282.011577934.59
164932018.07.26 23:10sell40710.101.164621.166020.00000
164942018.07.26 23:55close40710.101.164181.166020.00000429.451578364.04
164952018.07.27 00:00buy40720.101.164101.162100.00000
164962018.07.27 00:05modify40720.101.164101.161140.00000
164972018.07.27 00:15modify40720.101.164101.161030.00000
164982018.07.27 00:35modify40720.101.164101.161020.00000
164992018.07.27 00:40modify40720.101.164101.160990.00000
165002018.07.27 00:45modify40720.101.164101.160900.00000
165012018.07.27 01:00modify40720.101.164101.160860.00000
165022018.07.27 02:20modify40720.101.164101.160850.00000
165032018.07.27 02:40close40720.101.164091.160850.00000-50.671578313.37
165042018.07.31 00:00buy40730.101.170411.168410.00000
165052018.07.31 00:05modify40730.101.170411.167390.00000
165062018.07.31 00:55modify40730.101.170411.167310.00000
165072018.07.31 01:05close40730.101.170621.167310.00000184.051578497.42
165082018.08.01 00:10buy40740.101.168821.166820.00000
165092018.08.01 00:15modify40740.101.168821.166210.00000
165102018.08.01 00:20modify40740.101.168821.165850.00000
165112018.08.01 00:25modify40740.101.168821.165800.00000
165122018.08.01 00:40modify40740.101.168821.165730.00000
165132018.08.01 00:45modify40740.101.168821.165640.00000
165142018.08.01 00:50modify40740.101.168821.165550.00000
165152018.08.01 00:55modify40740.101.168821.165540.00000
165162018.08.01 03:10close40740.101.169081.165540.00000237.391578734.81
165172018.08.02 00:00buy40750.101.165921.163920.00000
165182018.08.02 00:05modify40750.101.165921.162890.00000
165192018.08.02 00:55modify40750.101.165921.162800.00000
165202018.08.02 01:20close40750.101.166151.162800.00000205.381578940.19
165212018.08.03 00:00buy40760.101.158351.156350.00000
165222018.08.03 00:05modify40760.101.158351.155390.00000
165232018.08.03 00:20modify40760.101.158351.155310.00000
165242018.08.03 01:25modify40760.101.158351.155300.00000
165252018.08.03 01:30modify40760.101.158351.155260.00000
165262018.08.03 01:35modify40760.101.158351.155160.00000
165272018.08.03 01:40modify40760.101.158351.155150.00000
165282018.08.03 02:05close40760.101.158601.155150.00000226.721579166.91
165292018.08.04 00:30buy40770.101.156571.154570.00000
165302018.08.05 23:30modify40770.101.156571.153520.00000
165312018.08.06 01:25modify40770.101.156571.153490.00000
165322018.08.06 01:30modify40770.101.156571.153380.00000
165332018.08.06 01:55modify40770.101.156571.153230.00000
165342018.08.06 02:00modify40770.101.156571.153020.00000
165352018.08.06 03:05modify40770.101.156571.152980.00000
165362018.08.06 03:20modify40770.101.156571.152890.00000
165372018.08.06 04:35close40770.101.156641.152890.00000-9.581579157.33
165382018.08.07 22:10sell40780.101.159531.161530.00000
165392018.08.08 01:00close40780.101.159601.161530.00000-112.761579044.57
165402018.08.08 22:00sell40790.101.161851.163850.00000
165412018.08.08 23:55close40790.101.160981.163850.00000888.241579932.81
165422018.08.10 00:00buy40800.101.152671.150670.00000
165432018.08.10 00:05modify40800.101.152671.149830.00000
165442018.08.10 00:10modify40800.101.152671.149760.00000
165452018.08.10 00:15modify40800.101.152671.149700.00000
165462018.08.10 00:25modify40800.101.152671.149650.00000
165472018.08.10 01:40modify40800.101.152671.149580.00000
165482018.08.10 01:45modify40800.101.152671.149090.00000
165492018.08.10 02:00modify40800.101.152671.148970.00000
165502018.08.10 02:10modify40800.101.152671.148670.00000
165512018.08.10 03:25close40800.101.152701.148670.00000-7.991579924.82
165522018.08.13 00:00buy40810.101.137261.135260.00000
165532018.08.13 00:05modify40810.101.137261.134680.00000
165542018.08.13 00:10modify40810.101.137261.134630.00000
165552018.08.13 00:15modify40810.101.137261.134430.00000
165562018.08.13 02:05close40810.101.140101.134430.000002989.941582914.76
165572018.08.13 23:10sell40820.101.139871.141270.00000
165582018.08.14 01:00close40820.101.140521.141270.00000-731.591582183.17
165592018.08.14 23:00sell40830.101.134461.135860.00000
165602018.08.15 01:00close40830.101.134551.135860.00000-134.111582049.06
165612018.08.15 22:00sell40840.101.134561.136560.00000
165622018.08.16 01:00close40840.101.134561.136560.00000-38.081582010.98
165632018.08.16 23:00sell40850.101.137231.138630.00000
165642018.08.17 00:50close40850.101.137291.138630.00000-102.101581908.88
165652018.08.20 22:00sell40860.101.146631.148630.00000
165662018.08.21 00:06s/l40860.101.148631.148630.00000-2171.901579736.98
165672018.08.22 23:00sell40870.101.160321.161720.00000
165682018.08.23 00:00close40870.101.159221.161720.000001135.551580872.53
165692018.08.23 23:05sell40880.101.154041.155440.00000
165702018.08.24 01:00close40880.101.154331.155440.00000-347.491580525.04
165712018.08.25 00:30buy40890.101.162011.160010.00000
165722018.08.26 23:30modify40890.101.162011.158960.00000
165732018.08.26 23:53modify40890.101.162011.158420.00000
165742018.08.27 00:00modify40890.101.162011.158340.00000
165752018.08.27 01:00close40890.101.162251.158340.00000171.791580696.82
165762018.08.27 23:00sell40900.101.168061.169460.00000
165772018.08.28 00:00close40900.101.167691.169460.00000356.691581053.51
165782018.08.28 00:00buy40910.101.167691.165690.00000
165792018.08.28 00:05modify40910.101.167691.164770.00000
165802018.08.28 00:40modify40910.101.167691.164750.00000
165812018.08.28 00:50modify40910.101.167691.164740.00000
165822018.08.28 02:15close40910.101.168101.164740.00000397.421581450.93
165832018.08.29 00:00buy40920.101.169411.167410.00000
165842018.08.29 00:05modify40920.101.169411.166590.00000
165852018.08.29 00:10modify40920.101.169411.166500.00000
165862018.08.29 00:15modify40920.101.169411.166360.00000
165872018.08.29 00:20modify40920.101.169411.166280.00000
165882018.08.29 00:45modify40920.101.169411.166250.00000
165892018.08.29 00:50modify40920.101.169411.166200.00000
165902018.08.29 01:35modify40920.101.169411.166140.00000
165912018.08.29 02:35modify40920.101.169411.166080.00000
165922018.08.29 02:50modify40920.101.169411.166010.00000
165932018.08.29 02:55modify40920.101.169411.165900.00000
165942018.08.29 03:05close40920.101.169461.165900.0000013.351581464.28
165952018.08.29 22:05sell40930.101.170291.172290.00000
165962018.08.30 01:00close40930.101.170851.172290.00000-635.561580828.72
165972018.08.30 22:35sell40940.101.166951.168950.00000
165982018.08.31 01:00close40940.101.166631.168950.00000303.331581132.05
165992018.09.02 23:30sell40950.101.160861.162260.00000
166002018.09.02 23:55close40950.101.159471.162260.000001443.031582575.08
166012018.09.03 00:30buy40960.101.159461.157460.00000
166022018.09.03 00:35modify40960.101.159461.156520.00000
166032018.09.03 01:05modify40960.101.159461.156510.00000
166042018.09.03 02:20modify40960.101.159461.156360.00000
166052018.09.03 02:35modify40960.101.159461.156210.00000
166062018.09.03 03:30close40960.101.160051.156210.00000589.441583164.52
166072018.09.04 00:40buy40970.101.161501.159500.00000
166082018.09.04 00:45modify40970.101.161501.158450.00000
166092018.09.04 00:50modify40970.101.161501.158440.00000
166102018.09.04 00:55modify40970.101.161501.158330.00000
166112018.09.04 03:00modify40970.101.161501.158320.00000
166122018.09.04 03:05modify40970.101.161501.158250.00000
166132018.09.04 03:10modify40970.101.161501.158120.00000
166142018.09.04 03:20modify40970.101.161501.157890.00000
166152018.09.04 03:25modify40970.101.161501.157670.00000
166162018.09.04 03:35modify40970.101.161501.157640.00000
166172018.09.04 03:50modify40970.101.161501.157320.00000
166182018.09.04 03:55modify40970.101.161501.157210.00000
166192018.09.04 04:05modify40970.101.161501.157090.00000
166202018.09.04 04:10modify40970.101.161501.157040.00000
166212018.09.04 04:15modify40970.101.161501.156970.00000
166222018.09.04 04:20modify40970.101.161501.156640.00000
166232018.09.04 05:40modify40970.101.161501.156570.00000
166242018.09.04 07:30close40970.101.160171.156570.00000-1458.921581705.60
166252018.09.04 22:00sell40980.101.157911.159910.00000
166262018.09.05 01:00close40980.101.158021.159910.00000-155.441581550.16
166272018.09.05 22:25sell40990.101.162701.164700.00000
166282018.09.06 01:00close40990.101.163291.164700.00000-667.551580882.61
166292018.09.06 23:25sell41000.101.162621.164020.00000
166302018.09.07 01:00close41000.101.162281.164020.00000324.671581207.28
166312018.09.08 00:30buy41010.101.155341.153340.00000
166322018.09.09 23:30modify41010.101.155341.152290.00000
166332018.09.10 00:02modify41010.101.155341.151640.00000
166342018.09.10 01:20close41010.101.155741.151640.00000342.481581549.76
166352018.09.10 23:10sell41020.101.159611.161010.00000
166362018.09.11 00:00close41020.101.159101.161010.00000506.051582055.81
166372018.09.11 00:00buy41030.101.159101.157100.00000
166382018.09.11 00:05modify41030.101.159101.156330.00000
166392018.09.11 01:25modify41030.101.159101.156300.00000
166402018.09.11 01:30modify41030.101.159101.156240.00000
166412018.09.11 03:20close41030.101.159481.156240.00000365.401582421.21
166422018.09.11 23:00sell41040.101.159061.160460.00000
166432018.09.11 23:39s/l41040.101.160461.160460.00000-1533.681580887.53
166442018.09.11 23:40sell41050.101.160351.161750.00000
166452018.09.12 01:00close41050.101.160071.161750.00000260.661581148.19
166462018.09.12 23:50sell41060.101.162771.164170.00000
166472018.09.13 00:35buy41070.101.162581.160580.00000
166482018.09.13 00:40modify41070.101.162581.159620.00000
166492018.09.13 00:45modify41070.101.162581.159560.00000
166502018.09.13 01:00close41060.101.162751.164170.00000-16.741581131.45
166512018.09.13 01:05close41070.101.163081.159560.00000493.431581624.88
166522018.09.13 22:00sell41080.101.169161.171160.00000
166532018.09.14 01:00close41080.101.168941.171160.00000196.641581821.52
166542018.09.15 00:30buy41090.101.162161.160160.00000
166552018.09.16 23:30modify41090.101.162161.159110.00000
166562018.09.17 00:30close41090.101.163001.159110.00000811.891582633.41
166572018.09.17 01:10buy41100.101.162331.161130.00000
166582018.09.17 01:15modify41100.101.162331.158920.00000
166592018.09.17 01:40modify41100.101.162331.158800.00000
166602018.09.17 02:20modify41100.101.162331.158740.00000
166612018.09.17 02:25modify41100.101.162331.158670.00000
166622018.09.17 02:50close41100.101.162541.158670.00000184.041582817.45
166632018.09.18 00:00buy41110.101.168121.166120.00000
166642018.09.18 00:05modify41110.101.168121.165450.00000
166652018.09.18 00:10modify41110.101.168121.165380.00000
166662018.09.18 00:15modify41110.101.168121.165330.00000
166672018.09.18 01:10close41110.101.168631.165330.00000504.101583321.55
166682018.09.18 01:40buy41120.101.168301.167100.00000
166692018.09.18 01:45modify41120.101.168301.164280.00000
166702018.09.18 01:50modify41120.101.168301.164230.00000
166712018.09.18 01:55modify41120.101.168301.163800.00000
166722018.09.18 02:00modify41120.101.168301.163490.00000
166732018.09.18 02:20modify41120.101.168301.163380.00000
166742018.09.18 02:25modify41120.101.168301.163280.00000
166752018.09.18 02:30modify41120.101.168301.163200.00000
166762018.09.18 04:20close41120.101.167831.163200.00000-541.421582780.13
166772018.09.18 23:20sell41130.101.166891.168290.00000
166782018.09.19 01:00close41130.101.167061.168290.00000-219.451582560.67
166792018.09.19 23:25sell41140.101.167631.169030.00000
166802018.09.19 23:55close41140.101.167231.169030.00000386.761582947.43
166812018.09.20 00:00buy41150.101.167121.165120.00000
166822018.09.20 00:05modify41150.101.167121.164250.00000
166832018.09.20 00:35modify41150.101.167121.164050.00000
166842018.09.20 01:15modify41150.101.167121.164000.00000
166852018.09.20 01:20modify41150.101.167121.163950.00000
166862018.09.20 01:25modify41150.101.167121.163880.00000
166872018.09.20 03:25close41150.101.167491.163880.00000354.741583302.17
166882018.09.20 22:00sell41160.101.177571.179570.00000
166892018.09.21 00:55close41160.101.177561.179570.00000-27.421583274.75
166902018.09.24 00:30buy41170.101.173991.171990.00000
166912018.09.24 00:35modify41170.101.173991.171110.00000
166922018.09.24 02:30close41170.101.174621.171110.00000632.121583906.87
166932018.09.25 00:00buy41180.101.174721.172720.00000
166942018.09.25 00:05modify41180.101.174721.171860.00000
166952018.09.25 00:10modify41180.101.174721.171590.00000
166962018.09.25 02:15close41180.101.175041.171590.00000301.391584208.26
166972018.09.26 01:00buy41190.101.176471.175270.00000
166982018.09.26 01:05modify41190.101.176471.173120.00000
166992018.09.26 01:05close41190.101.176621.173120.00000120.031584328.29
167002018.09.27 00:00buy41200.101.173571.171570.00000
167012018.09.27 00:05modify41200.101.173571.171220.00000
167022018.09.27 00:35modify41200.101.173571.171160.00000
167032018.09.27 01:45close41200.101.174711.171160.000001176.211585504.50
167042018.09.28 00:00buy41210.101.163981.161980.00000
167052018.09.28 00:05modify41210.101.163981.160920.00000
167062018.09.28 00:35modify41210.101.163981.160900.00000
167072018.09.28 00:45modify41210.101.163981.160850.00000
167082018.09.28 00:50modify41210.101.163981.160810.00000
167092018.09.28 01:10modify41210.101.163981.160560.00000
167102018.09.28 01:15modify41210.101.163981.160460.00000
167112018.09.28 02:00modify41210.101.163981.160390.00000
167122018.09.28 02:05modify41210.101.163981.160350.00000
167132018.09.28 02:30modify41210.101.163981.160330.00000
167142018.09.28 02:40modify41210.101.163981.160270.00000
167152018.09.28 03:10close41210.101.163891.160270.00000-136.011585368.49
167162018.09.29 00:30buy41220.101.160281.158280.00000
167172018.09.30 23:30modify41220.101.160281.157230.00000
167182018.10.01 00:00close41220.101.161611.157230.000001334.631586703.12
167192018.10.01 01:15buy41230.101.160521.159320.00000
167202018.10.01 01:20modify41230.101.160521.157110.00000
167212018.10.01 01:25modify41230.101.160521.157020.00000
167222018.10.01 01:30modify41230.101.160521.156880.00000
167232018.10.01 02:15modify41230.101.160521.156860.00000
167242018.10.01 02:30close41230.101.160671.156860.00000120.021586823.14
167252018.10.01 22:25sell41240.101.157761.159760.00000
167262018.10.02 00:35close41240.101.157521.159760.00000217.981587041.12
167272018.10.02 23:15sell41250.101.155191.156590.00000
167282018.10.03 00:00close41250.101.154521.156590.00000676.751587717.87
167292018.10.04 00:15buy41260.101.147191.145190.00000
167302018.10.04 00:20modify41260.101.147191.144240.00000
167312018.10.04 00:30modify41260.101.147191.144200.00000
167322018.10.04 04:20modify41260.101.147191.144140.00000
167332018.10.04 04:25modify41260.101.147191.144050.00000
167342018.10.04 04:30modify41260.101.147191.143610.00000
167352018.10.04 07:15close41260.101.147421.143610.00000205.381587923.25
167362018.10.04 22:40sell41270.101.151471.153470.00000
167372018.10.05 00:45close41270.101.151111.153470.00000346.011588269.26
167382018.10.08 22:00sell41280.101.148801.150800.00000
167392018.10.09 00:05close41280.101.148751.150800.0000015.261588284.52
167402018.10.09 22:00sell41290.101.149691.151690.00000
167412018.10.10 00:00close41290.101.148881.151690.00000826.131589110.65
167422018.10.11 00:00buy41300.101.151771.149770.00000
167432018.10.11 00:05modify41300.101.151771.149220.00000
167442018.10.11 00:10modify41300.101.151771.149040.00000
167452018.10.11 00:15close41300.101.152741.149040.00000994.861590105.51
167462018.10.11 22:00sell41310.101.159381.161380.00000
167472018.10.12 00:00close41310.101.158571.161380.00000826.131590931.64
167482018.10.15 00:00buy41320.101.153751.151750.00000
167492018.10.15 00:05modify41320.101.153751.151080.00000
167502018.10.15 02:10close41320.101.155061.151080.000001357.581592289.22
167512018.10.16 23:00sell41330.101.157981.159380.00000
167522018.10.16 23:20close41330.101.157611.159380.00000354.761592643.98
167532018.10.17 00:00buy41340.101.157271.155270.00000
167542018.10.17 00:05modify41340.101.157271.154170.00000
167552018.10.17 00:25modify41340.101.157271.154080.00000
167562018.10.17 02:05close41340.101.157531.154080.00000237.391592881.37
167572018.10.18 00:00buy41350.101.150001.148000.00000
167582018.10.18 00:05modify41350.101.150001.147040.00000
167592018.10.18 00:15modify41350.101.150001.146950.00000
167602018.10.18 00:30modify41350.101.150001.146850.00000
167612018.10.18 00:35modify41350.101.150001.146810.00000
167622018.10.18 01:20close41350.101.150201.146810.00000173.371593054.74
167632018.10.19 00:00buy41360.101.145141.143140.00000
167642018.10.19 00:05modify41360.101.145141.142080.00000
167652018.10.19 01:05modify41360.101.145141.142070.00000
167662018.10.19 02:15close41360.101.145621.142070.00000472.091593526.83
167672018.10.23 00:10buy41370.101.146501.144500.00000
167682018.10.23 00:15modify41370.101.146501.143500.00000
167692018.10.23 00:25modify41370.101.146501.143460.00000
167702018.10.23 00:30modify41370.101.146501.143340.00000
167712018.10.23 00:40modify41370.101.146501.143330.00000
167722018.10.23 02:45modify41370.101.146501.143250.00000
167732018.10.23 03:10modify41370.101.146501.143180.00000
167742018.10.23 03:20modify41370.101.146501.143060.00000
167752018.10.23 03:55modify41370.101.146501.142850.00000
167762018.10.23 04:10modify41370.101.146501.142810.00000
167772018.10.23 04:55close41370.101.146471.142810.00000-72.011593454.82
167782018.10.24 00:00buy41380.101.146971.144970.00000
167792018.10.24 00:05modify41380.101.146971.144010.00000
167802018.10.24 00:25modify41380.101.146971.143990.00000
167812018.10.24 00:55close41380.101.147161.143990.00000162.711593617.53
167822018.10.24 01:05buy41390.101.146811.145610.00000
167832018.10.24 01:10modify41390.101.146811.143270.00000
167842018.10.24 01:55close41390.101.147131.143270.00000301.391593918.92
167852018.10.24 22:35sell41400.101.139671.141670.00000
167862018.10.25 01:00close41400.101.139681.141670.00000-48.751593870.17
167872018.10.25 23:00sell41410.101.137091.138490.00000
167882018.10.26 01:00close41410.101.137281.138490.00000-240.801593629.37
167892018.10.29 00:00buy41420.101.139201.137200.00000
167902018.10.29 00:05modify41420.101.139201.136360.00000
167912018.10.29 01:50close41420.101.140131.136360.00000952.191594581.56
167922018.10.30 00:00buy41430.101.137171.135170.00000
167932018.10.30 00:05modify41430.101.137171.134200.00000
167942018.10.30 00:10modify41430.101.137171.134170.00000
167952018.10.30 00:15modify41430.101.137171.134150.00000
167962018.10.30 00:30modify41430.101.137171.134060.00000
167972018.10.30 02:05close41430.101.137381.134060.00000184.041594765.60
167982018.10.30 23:25sell41440.101.134551.135950.00000
167992018.10.31 00:00buy41450.101.134261.132260.00000
168002018.10.31 00:05modify41450.101.134261.131180.00000
168012018.10.31 00:40modify41450.101.134261.131170.00000
168022018.10.31 00:45modify41450.101.134261.131150.00000
168032018.10.31 00:45close41440.101.134201.135950.00000335.341595100.94
168042018.10.31 01:30modify41450.101.134261.131130.00000
168052018.10.31 02:10close41450.101.134381.131130.0000088.021595188.96
168062018.10.31 23:00sell41460.101.132641.134040.00000
168072018.10.31 23:45close41460.101.131611.134040.000001058.941596247.90
168082018.11.02 00:45buy41470.101.140371.138370.00000
168092018.11.02 00:50modify41470.101.140371.137170.00000
168102018.11.02 01:00modify41470.101.140371.137100.00000
168112018.11.02 03:40modify41470.101.140371.137010.00000
168122018.11.02 04:05modify41470.101.140371.136820.00000
168132018.11.02 04:10modify41470.101.140371.136560.00000
168142018.11.02 04:15modify41470.101.140371.136550.00000
168152018.11.02 04:40modify41470.101.140371.136510.00000
168162018.11.02 04:45modify41470.101.140371.136420.00000
168172018.11.02 04:55modify41470.101.140371.136160.00000
168182018.11.02 06:45close41470.101.139881.136160.00000-562.761595685.14
168192018.11.05 22:00sell41480.101.141771.143770.00000
168202018.11.05 23:15close41480.101.140711.143770.000001090.951596776.09
168212018.11.06 23:00sell41490.101.141691.143090.00000
168222018.11.07 01:00close41490.101.141881.143090.00000-240.801596535.29
168232018.11.08 00:00buy41500.101.142521.140520.00000
168242018.11.08 00:05modify41500.101.142521.139950.00000
168252018.11.08 00:25modify41500.101.142521.139780.00000
168262018.11.08 01:15modify41500.101.142521.139550.00000
168272018.11.08 01:20modify41500.101.142521.139500.00000
168282018.11.08 01:45close41500.101.143341.139500.00000834.841597370.13
168292018.11.08 23:35sell41510.101.136411.137810.00000
168302018.11.09 00:00buy41520.101.136221.134220.00000
168312018.11.09 00:05modify41520.101.136221.133250.00000
168322018.11.09 00:10close41520.101.136401.133250.00000152.041597522.17
168332018.11.09 01:00close41510.101.136411.137810.00000-38.081597484.09
168342018.11.12 00:00buy41530.101.131911.129910.00000
168352018.11.12 00:05modify41530.101.131911.129290.00000
168362018.11.12 00:15modify41530.101.131911.129270.00000
168372018.11.12 00:20modify41530.101.131911.129260.00000
168382018.11.12 00:45modify41530.101.131911.128690.00000
168392018.11.12 01:00modify41530.101.131911.128670.00000
168402018.11.12 02:15close41530.101.132511.128670.00000600.121598084.21
168412018.11.13 00:00buy41540.101.121741.119740.00000
168422018.11.13 00:05modify41540.101.121741.118630.00000
168432018.11.13 01:25close41540.101.122371.118630.00000632.131598716.34
168442018.11.13 01:30buy41550.101.122101.120900.00000
168452018.11.13 01:35modify41550.101.122101.118570.00000
168462018.11.13 02:25close41550.101.122531.118570.00000418.751599135.09
168472018.11.13 22:55sell41560.101.128441.130440.00000
168482018.11.14 01:00close41560.101.129891.130440.00000-1585.131597549.96
168492018.11.14 22:00sell41570.101.133911.135910.00000
168502018.11.14 23:45close41570.101.130731.135910.000003352.841600902.80
168512018.11.15 22:00sell41580.101.135061.137060.00000
168522018.11.15 23:45close41580.101.132551.137060.000002638.001603540.80
168532018.11.19 01:35buy41590.101.140691.139490.00000
168542018.11.19 01:40modify41590.101.140691.137490.00000
168552018.11.19 01:45modify41590.101.140691.137370.00000
168562018.11.19 02:15modify41590.101.140691.137340.00000
168572018.11.19 02:20modify41590.101.140691.137280.00000
168582018.11.19 02:25modify41590.101.140691.137180.00000
168592018.11.19 02:50modify41590.101.140691.137040.00000
168602018.11.19 04:25close41590.101.141161.137040.00000461.431604002.23
168612018.11.19 22:30sell41600.101.145481.147480.00000
168622018.11.19 22:55close41600.101.145051.147480.00000418.781604421.01
168632018.11.20 23:00sell41610.101.136841.138240.00000
168642018.11.21 00:40close41610.101.136701.138240.00000111.291604532.30
168652018.11.22 00:00buy41620.101.137971.135970.00000
168662018.11.22 00:05modify41620.101.137971.135320.00000
168672018.11.22 00:20modify41620.101.137971.135220.00000
168682018.11.22 00:25modify41620.101.137971.135130.00000
168692018.11.22 01:20close41620.101.138561.135130.00000589.461605121.76
168702018.11.23 00:00buy41630.101.139961.137960.00000
168712018.11.23 00:05modify41630.101.139961.137410.00000
168722018.11.23 00:15modify41630.101.139961.137210.00000
168732018.11.23 00:20modify41630.101.139961.137160.00000
168742018.11.23 01:25modify41630.101.139961.137120.00000
168752018.11.23 01:45modify41630.101.139961.137030.00000
168762018.11.23 03:05close41630.101.140491.137030.00000525.451605647.21
168772018.11.24 00:30buy41640.101.132741.130740.00000
168782018.11.25 23:30modify41640.101.132741.129690.00000
168792018.11.26 00:00close41640.101.133911.129690.000001163.991606811.20
168802018.11.27 00:00buy41650.101.132631.130630.00000
168812018.11.27 00:05modify41650.101.132631.129590.00000
168822018.11.27 01:30close41650.101.133041.129590.00000397.431607208.63
168832018.11.27 23:45sell41660.101.129611.131010.00000
168842018.11.28 00:05close41660.101.128731.131010.00000900.821608109.45
168852018.11.28 22:00sell41670.101.137491.139490.00000
168862018.11.28 23:10close41670.101.136751.139490.00000749.531608858.98
168872018.11.29 00:55buy41680.101.136681.134680.00000
168882018.11.29 01:00modify41680.101.136681.133700.00000
168892018.11.29 01:40close41680.101.136941.133700.00000237.391609096.37
168902018.11.29 22:30sell41690.101.138721.140720.00000
168912018.11.30 01:00close41690.101.138781.140720.00000-102.101608994.27
168922018.12.03 23:05sell41700.101.134801.136200.00000
168932018.12.04 01:00close41700.101.135341.136200.00000-614.231608380.04
168942018.12.04 23:40sell41710.101.134191.135590.00000
168952018.12.05 01:00close41710.101.134031.135590.00000132.631608512.66
168962018.12.05 23:25sell41720.101.134521.135920.00000
168972018.12.06 01:00close41720.101.134711.135920.00000-240.801608271.86
168982018.12.06 23:15sell41730.101.138221.139620.00000
168992018.12.07 00:10buy41740.101.137121.135120.00000
169002018.12.07 00:15modify41740.101.137121.133930.00000
169012018.12.07 00:15close41730.101.136981.139620.000001284.911609556.77
169022018.12.07 03:40close41740.101.137611.133930.00000482.771610039.54
169032018.12.10 00:05buy41750.101.139151.137150.00000
169042018.12.10 00:10modify41750.101.139151.136380.00000
169052018.12.10 00:15modify41750.101.139151.136260.00000
169062018.12.10 00:20modify41750.101.139151.136170.00000
169072018.12.10 00:40modify41750.101.139151.136100.00000
169082018.12.10 01:40close41750.101.140481.136100.000001378.951611418.49
169092018.12.11 00:00buy41760.101.135491.133490.00000
169102018.12.11 00:05modify41760.101.135491.132340.00000
169112018.12.11 00:10modify41760.101.135491.132310.00000
169122018.12.11 00:15modify41760.101.135491.132230.00000
169132018.12.11 00:20modify41760.101.135491.132190.00000
169142018.12.11 01:00modify41760.101.135491.132020.00000
169152018.12.11 01:30close41760.101.135571.132020.0000045.351611463.84
169162018.12.11 22:00sell41770.101.132561.134560.00000
169172018.12.12 01:00close41770.101.131891.134560.00000676.791612140.63
169182018.12.14 00:40buy41780.101.135711.133710.00000
169192018.12.14 00:45modify41780.101.135711.132580.00000
169202018.12.14 01:45close41780.101.136081.132580.00000354.751612495.38
169212018.12.18 23:25sell41790.101.136401.137800.00000
169222018.12.19 01:00close41790.101.136961.137800.00000-635.581611859.80
169232018.12.19 23:50sell41800.101.138401.139800.00000
169242018.12.20 00:00buy41810.101.137311.135310.00000
169252018.12.20 00:05modify41810.101.137311.134430.00000
169262018.12.20 01:00close41800.101.137981.139800.00000410.051612269.85
169272018.12.20 01:05close41810.101.138301.134430.000001016.241613286.09
169282018.12.20 22:00sell41820.101.146961.148960.00000
169292018.12.20 23:05close41820.101.145591.148960.000001421.751614707.84
169302018.12.21 00:00buy41830.101.144331.142330.00000
169312018.12.21 00:05modify41830.101.144331.141670.00000
169322018.12.21 00:35modify41830.101.144331.141620.00000
169332018.12.21 01:15close41830.101.145411.141620.000001112.261615820.10
169342018.12.23 23:30sell41840.101.136431.137830.00000
169352018.12.24 00:20buy41850.101.136251.134250.00000
169362018.12.24 00:25modify41850.101.136251.133200.00000
169372018.12.24 00:30modify41850.101.136251.133030.00000
169382018.12.24 01:00close41850.101.136751.133030.00000493.451616313.55
169392018.12.24 01:00close41840.101.136801.137830.00000-432.861615880.69
169402018.12.27 00:00buy41860.101.135001.133000.00000
169412018.12.27 00:05modify41860.101.135001.132190.00000
169422018.12.27 00:10modify41860.101.135001.132160.00000
169432018.12.27 00:15modify41860.101.135001.132150.00000
169442018.12.27 01:05close41860.101.135581.132150.00000578.811616459.50
169452018.12.27 22:00sell41870.101.144821.146820.00000
169462018.12.27 22:45close41870.101.143021.146820.000001880.551618340.05
169472018.12.28 00:10buy41880.101.142941.140940.00000
169482018.12.28 00:15modify41880.101.142941.140080.00000
169492018.12.28 00:20modify41880.101.142941.139850.00000
169502018.12.28 00:25modify41880.101.142941.139820.00000
169512018.12.28 00:35modify41880.101.142941.139750.00000
169522018.12.28 02:05close41880.101.143511.139750.00000568.131618908.18
169532018.12.31 00:15buy41890.101.143651.141650.00000
169542018.12.31 00:20modify41890.101.143651.140630.00000
169552018.12.31 02:10close41890.101.144001.140630.00000333.421619241.60
169562019.01.02 23:00sell41900.101.134481.135880.00000
169572019.01.03 00:30close41900.101.133281.135880.000001242.291620483.89
169582019.01.03 00:40buy41910.101.131951.129950.00000
169592019.01.03 00:45modify41910.101.131951.129190.00000
169602019.01.03 01:10close41910.101.134901.129190.000003107.391623591.28
169612019.01.03 01:50buy41920.101.132501.131300.00000
169622019.01.03 01:52s/l41920.101.131301.131300.00000-1320.301622270.98
169632019.01.03 01:55buy41930.101.131381.130180.00000
169642019.01.03 02:00modify41930.101.131381.127650.00000
169652019.01.03 02:25close41930.101.133931.127650.000002680.621624951.60
169662019.01.03 23:00sell41940.101.139751.141150.00000
169672019.01.03 23:50close41940.101.139521.141150.00000205.411625157.01
169682019.01.04 01:00buy41950.101.139311.138110.00000
169692019.01.04 01:05modify41950.101.139311.135870.00000
169702019.01.04 01:10modify41950.101.139311.135760.00000
169712019.01.04 01:15modify41950.101.139311.135550.00000
169722019.01.04 01:40close41950.101.139531.135550.00000194.721625351.73
169732019.01.04 01:55buy41960.101.139111.137910.00000
169742019.01.04 02:00modify41960.101.139111.135430.00000
169752019.01.04 02:25close41960.101.139551.135430.00000429.441625781.17
169762019.01.05 00:30buy41970.101.139551.137550.00000
169772019.01.06 23:30modify41970.101.139551.136500.00000
169782019.01.07 00:00modify41970.101.139551.136420.00000
169792019.01.07 00:40close41970.101.140121.136420.00000523.881626305.05
169802019.01.07 22:00sell41980.101.147901.149900.00000
169812019.01.08 00:30close41980.101.147111.149900.00000804.831627109.88
169822019.01.09 00:00buy41990.101.144001.142000.00000
169832019.01.09 00:05modify41990.101.144001.140980.00000
169842019.01.09 00:20modify41990.101.144001.140960.00000
169852019.01.09 00:35modify41990.101.144001.140940.00000
169862019.01.09 00:45modify41990.101.144001.140800.00000
169872019.01.09 01:05close41990.101.144291.140800.00000269.401627379.28
169882019.01.09 22:10sell42000.101.154741.156740.00000
169892019.01.10 01:00close42000.101.154851.156740.00000-155.441627223.84
169902019.01.10 23:45sell42010.101.149921.151320.00000
169912019.01.11 01:00close42010.101.149741.151320.00000153.981627377.82
169922019.01.13 23:30sell42020.101.146411.147810.00000
169932019.01.14 00:00close42020.101.145781.147810.00000634.131628011.95
169942019.01.14 00:00buy42030.101.145781.143780.00000
169952019.01.14 00:05modify42030.101.145781.142850.00000
169962019.01.14 01:00close42030.101.146401.142850.00000621.491628633.44
169972019.01.14 01:30buy42040.101.145951.144750.00000
169982019.01.14 01:35modify42040.101.145951.142660.00000
169992019.01.14 01:40modify42040.101.145951.142440.00000
170002019.01.14 02:00modify42040.101.145951.142400.00000
170012019.01.14 02:10close42040.101.146191.142400.00000216.061628849.50
170022019.01.14 23:05sell42050.101.146881.148280.00000
170032019.01.15 00:30close42050.101.146631.148280.00000228.671629078.17
170042019.01.15 00:30buy42060.101.146631.144630.00000
170052019.01.15 00:35modify42060.101.146631.143700.00000
170062019.01.15 00:40modify42060.101.146631.143570.00000
170072019.01.15 01:10close42060.101.146971.143570.00000322.751629400.92
170082019.01.15 22:20sell42070.101.141511.143510.00000
170092019.01.16 01:00close42070.101.140571.143510.00000964.891630365.81
170102019.01.17 00:00buy42080.101.139201.137200.00000
170112019.01.17 00:05modify42080.101.139201.136060.00000
170122019.01.17 00:50close42080.101.139501.136060.00000280.081630645.89
170132019.01.22 00:00buy42090.101.136371.134370.00000
170142019.01.22 00:05modify42090.101.136371.133470.00000
170152019.01.22 00:15modify42090.101.136371.133400.00000
170162019.01.22 00:55close42090.101.136941.133400.00000568.151631214.04
170172019.01.24 00:00buy42100.101.138031.136030.00000
170182019.01.24 00:05modify42100.101.138031.134960.00000
170192019.01.24 01:00modify42100.101.138031.134940.00000
170202019.01.24 01:05close42100.101.138221.134940.00000162.711631376.75
170212019.01.24 23:00sell42110.101.130701.132100.00000
170222019.01.24 23:55close42110.101.130211.132100.00000482.821631859.57
170232019.01.28 00:00buy42120.101.139961.137960.00000
170242019.01.28 00:05modify42120.101.139961.137130.00000
170252019.01.28 00:15modify42120.101.139961.137120.00000
170262019.01.28 01:15close42120.101.141161.137120.000001240.301633099.87
170272019.01.29 00:00buy42130.101.142491.140490.00000
170282019.01.29 00:05modify42130.101.142491.139820.00000
170292019.01.29 00:05close42130.101.142821.139820.00000312.081633411.95
170302019.01.29 00:10buy42140.101.142571.140570.00000
170312019.01.29 00:15modify42140.101.142571.139500.00000
170322019.01.29 01:20close42140.101.142891.139500.00000301.411633713.36
170332019.01.29 22:40sell42150.101.143531.145530.00000
170342019.01.30 01:00close42150.101.143461.145530.0000036.611633749.97
170352019.01.30 22:00sell42160.101.149161.151160.00000
170362019.01.31 01:00close42160.101.148111.151160.000001082.251634832.22
170372019.01.31 23:20sell42170.101.144551.145950.00000
170382019.02.01 00:35close42170.101.144471.145950.0000047.281634879.50
170392019.02.02 00:30buy42180.101.145401.143400.00000
170402019.02.03 23:30modify42180.101.145401.142350.00000
170412019.02.03 23:59modify42180.101.145401.142010.00000
170422019.02.04 02:10close42180.101.145681.142010.00000214.481635093.98
170432019.02.04 23:10sell42190.101.143401.144800.00000
170442019.02.05 01:00close42190.101.143471.144800.00000-112.771634981.21
170452019.02.05 23:00sell42200.101.141191.142590.00000
170462019.02.05 23:10close42200.101.140931.142590.00000237.411635218.62
170472019.02.06 00:01buy42210.101.140191.138190.00000
170482019.02.06 00:05modify42210.101.140191.137340.00000
170492019.02.06 00:35modify42210.101.140191.137320.00000
170502019.02.06 00:45modify42210.101.140191.137260.00000
170512019.02.06 01:35close42210.101.140651.137260.00000450.781635669.40
170522019.02.07 00:01buy42220.101.136221.134220.00000
170532019.02.07 00:05modify42220.101.136221.133190.00000
170542019.02.07 00:15modify42220.101.136221.133170.00000
170552019.02.07 01:10close42220.101.136631.133170.00000397.431636066.83
170562019.02.08 00:01buy42230.101.133861.131860.00000
170572019.02.08 00:05modify42230.101.133861.130990.00000
170582019.02.08 00:10modify42230.101.133861.130760.00000
170592019.02.08 01:55modify42230.101.133861.130750.00000
170602019.02.08 02:20modify42230.101.133861.130690.00000
170612019.02.08 02:25modify42230.101.133861.130660.00000
170622019.02.08 02:35modify42230.101.133861.130510.00000
170632019.02.08 05:20close42230.101.133951.130510.0000056.021636122.85
170642019.02.11 00:00buy42240.101.131661.129660.00000
170652019.02.11 00:05modify42240.101.131661.128830.00000
170662019.02.11 00:10modify42240.101.131661.128630.00000
170672019.02.11 00:15modify42240.101.131661.128440.00000
170682019.02.11 01:45close42240.101.132211.128440.00000546.801636669.65
170692019.02.12 22:00sell42250.101.133121.135120.00000
170702019.02.12 23:10close42250.101.132921.135120.00000173.401636843.05
170712019.02.14 00:01buy42260.101.126041.124040.00000
170722019.02.14 00:05modify42260.101.126041.123010.00000
170732019.02.14 00:35modify42260.101.126041.122990.00000
170742019.02.14 00:40modify42260.101.126041.122020.00000
170752019.02.14 01:50close42260.101.126241.122020.00000173.381637016.43
170762019.02.14 22:00sell42270.101.130001.132000.00000
170772019.02.14 22:45close42270.101.129381.132000.00000621.521637637.95
170782019.02.15 00:50buy42280.101.129291.127290.00000
170792019.02.15 00:55modify42280.101.129291.126370.00000
170802019.02.15 01:05close42280.101.129521.126370.00000205.391637843.34
170812019.02.18 22:00sell42290.101.131131.133130.00000
170822019.02.18 23:55close42290.101.130921.133130.00000184.051638027.39
170832019.02.19 00:30buy42300.101.130901.128900.00000
170842019.02.19 00:35modify42300.101.130901.127880.00000
170852019.02.19 00:40modify42300.101.130901.127860.00000
170862019.02.19 00:45modify42300.101.130901.127810.00000
170872019.02.19 02:10close42300.101.131201.127810.00000280.061638307.45
170882019.02.20 00:20buy42310.101.133911.131910.00000
170892019.02.20 00:25modify42310.101.133911.131090.00000
170902019.02.20 00:30modify42310.101.133911.130690.00000
170912019.02.20 02:05close42310.101.134241.130690.00000312.071638619.52
170922019.02.21 00:01buy42320.101.133561.131560.00000
170932019.02.21 00:05modify42320.101.133561.130680.00000
170942019.02.21 00:45close42320.101.134521.130680.00000984.191639603.71
170952019.02.21 22:45sell42330.101.133811.135810.00000
170962019.02.22 01:00close42330.101.133611.135810.00000175.301639779.00
170972019.02.23 00:30buy42340.101.133181.131180.00000
170982019.02.24 23:30modify42340.101.133181.130130.00000
170992019.02.25 00:05modify42340.101.133181.129770.00000
171002019.02.25 00:10close42340.101.133591.129770.00000353.161640132.16
171012019.02.25 22:00sell42350.101.136391.138390.00000
171022019.02.26 00:01close42350.101.135721.138390.00000676.761640808.92
171032019.02.26 22:00sell42360.101.139541.141540.00000
171042019.02.27 00:05close42360.101.138851.141540.00000698.101641507.02
171052019.02.27 23:00sell42370.101.137021.138420.00000
171062019.02.28 00:01close42370.101.136871.138420.00000121.961641628.98
171072019.03.01 00:01buy42380.101.137021.135020.00000
171082019.03.01 00:05modify42380.101.137021.133970.00000
171092019.03.01 00:20modify42380.101.137021.133940.00000
171102019.03.01 00:45modify42380.101.137021.133900.00000
171112019.03.01 00:55modify42380.101.137021.133810.00000
171122019.03.01 01:50close42380.101.137191.133810.00000141.361641770.34
171132019.03.04 22:25sell42390.101.133311.135310.00000
171142019.03.05 01:00close42390.101.133601.135310.00000-347.491641422.85
171152019.03.05 22:10sell42400.101.130661.132660.00000
171162019.03.06 00:50close42400.101.129981.132660.00000687.431642110.28
171172019.03.06 00:55buy42410.101.129891.127890.00000
171182019.03.06 01:00modify42410.101.129891.126900.00000
171192019.03.06 02:10close42410.101.130561.126900.00000674.791642785.07
171202019.03.06 23:00sell42420.101.131041.132440.00000
171212019.03.07 00:01close42420.101.130551.132440.00000484.721643269.79
171222019.03.07 00:01buy42430.101.130551.128550.00000
171232019.03.07 00:05modify42430.101.130551.127750.00000
171242019.03.07 00:30modify42430.101.130551.127710.00000
171252019.03.07 00:35modify42430.101.130551.127700.00000
171262019.03.07 00:40modify42430.101.130551.127640.00000
171272019.03.07 01:20close42430.101.130991.127640.00000429.421643699.21
171282019.03.07 23:30sell42440.101.119071.120470.00000
171292019.03.08 01:00close42440.101.119151.120470.00000-123.431643575.78
171302019.03.09 00:35buy42450.101.123261.121260.00000
171312019.03.09 00:40modify42450.101.123261.120260.00000
171322019.03.09 00:55modify42450.101.123261.120250.00000
171332019.03.11 00:00modify42450.101.123261.120010.00000
171342019.03.11 00:35close42450.101.123321.120010.00000-20.241643555.54
171352019.03.11 00:50buy42460.101.123151.121150.00000
171362019.03.11 00:55modify42460.101.123151.120090.00000
171372019.03.11 01:15modify42460.101.123151.120040.00000
171382019.03.11 01:30modify42460.101.123151.120000.00000
171392019.03.11 01:50close42460.101.123351.120000.00000173.371643728.91
171402019.03.11 22:15sell42470.101.124151.126150.00000
171412019.03.12 01:00close42470.101.124861.126150.00000-795.601642933.31
171422019.03.12 22:00sell42480.101.129711.131710.00000
171432019.03.12 22:35close42480.101.129071.131710.00000642.831643576.14
171442019.03.12 22:40sell42490.101.129851.131850.00000
171452019.03.12 23:35close42490.101.129091.131850.00000770.871644347.01
171462019.03.13 00:01buy42500.101.128531.126530.00000
171472019.03.13 00:05modify42500.101.128531.125470.00000
171482019.03.13 01:50close42500.101.128861.125470.00000312.061644659.07
171492019.03.13 22:00sell42510.101.132851.134850.00000
171502019.03.14 01:00close42510.101.133011.134850.00000-208.791644450.28
171512019.03.14 23:50sell42520.101.130361.131760.00000
171522019.03.15 01:00close42520.101.130411.131760.00000-91.431644358.85
171532019.03.18 22:55sell42530.101.133851.135850.00000
171542019.03.19 00:50close42530.101.133501.135850.00000335.341644694.19
171552019.03.19 22:55sell42540.101.135781.137780.00000
171562019.03.19 23:40close42540.101.135181.137780.00000600.161645294.35
171572019.03.20 00:40buy42550.101.134951.132950.00000
171582019.03.20 00:45modify42550.101.134951.131950.00000
171592019.03.20 00:50modify42550.101.134951.131860.00000
171602019.03.20 01:40close42550.101.135191.131860.00000216.041645510.39
171612019.03.20 22:00sell42560.101.144521.146520.00000
171622019.03.21 00:10close42560.101.141491.146520.000003194.711648705.10
171632019.03.21 22:40sell42570.101.136181.138180.00000
171642019.03.22 01:00close42570.101.137281.138180.00000-1211.701647493.40
171652019.03.25 23:45sell42580.101.131351.132750.00000
171662019.03.26 00:01close42580.101.130961.132750.00000378.031647871.43
171672019.03.26 00:01buy42590.101.130961.128960.00000
171682019.03.26 00:05modify42590.101.130961.127970.00000
171692019.03.26 00:30close42590.101.131341.127970.00000365.401648236.83
171702019.03.26 00:35buy42600.101.131221.129220.00000
171712019.03.26 00:40modify42600.101.131221.128260.00000
171722019.03.26 00:45modify42600.101.131221.128230.00000
171732019.03.26 01:05close42600.101.131631.128230.00000397.411648634.24
171742019.03.27 00:01buy42610.101.126411.124410.00000
171752019.03.27 00:05modify42610.101.126411.123350.00000
171762019.03.27 01:05close42610.101.127061.123350.00000653.461649287.70
171772019.03.27 22:00sell42620.101.126341.128340.00000
171782019.03.27 22:25close42620.101.125261.128340.000001112.261650399.96
171792019.03.28 00:01buy42630.101.124421.122420.00000
171802019.03.28 00:05modify42630.101.124421.121390.00000
171812019.03.28 00:40close42630.101.125021.121390.00000600.111651000.07
171822019.03.29 00:00buy42640.101.121831.119830.00000
171832019.03.29 00:05modify42640.101.121831.119160.00000
171842019.03.29 00:10close42640.101.122601.119160.00000781.461651781.53
171852019.04.02 00:20buy42650.101.120381.118380.00000
171862019.04.02 00:25modify42650.101.120381.117000.00000
171872019.04.02 00:30modify42650.101.120381.116850.00000
171882019.04.02 02:25close42650.101.120621.116850.00000216.041651997.57
171892019.04.02 23:00sell42660.101.120031.121430.00000
171902019.04.03 01:00close42660.101.120211.121430.00000-230.121651767.45
171912019.04.04 00:01buy42670.101.123221.121220.00000
171922019.04.04 00:05modify42670.101.123221.120290.00000
171932019.04.04 01:05close42670.101.123711.120290.00000482.761652250.21
171942019.04.04 22:30sell42680.101.122211.124210.00000
171952019.04.05 00:01close42680.101.121871.124210.00000324.671652574.88
171962019.04.08 23:00sell42690.101.126391.127790.00000
171972019.04.08 23:40close42690.101.126011.127790.00000365.421652940.30
171982019.04.09 00:01buy42700.101.125951.123950.00000
171992019.04.09 00:05modify42700.101.125951.123080.00000
172002019.04.09 00:10modify42700.101.125951.123040.00000
172012019.04.09 00:15modify42700.101.125951.122880.00000
172022019.04.09 01:50modify42700.101.125951.122670.00000
172032019.04.09 02:00modify42700.101.125951.122570.00000
172042019.04.09 02:15modify42700.101.125951.122560.00000
172052019.04.09 02:30modify42700.101.125951.122550.00000
172062019.04.09 03:00modify42700.101.125951.122500.00000
172072019.04.09 03:35close42700.101.126171.122500.00000194.701653135.00
172082019.04.10 00:00buy42710.101.126131.124130.00000
172092019.04.10 00:05modify42710.101.126131.123110.00000
172102019.04.10 01:40close42710.101.126511.123110.00000365.401653500.40
172112019.04.10 22:10sell42720.101.127401.129400.00000
172122019.04.11 01:00close42720.101.127461.129400.00000-102.101653398.30
172132019.04.11 23:00sell42730.101.125881.127280.00000
172142019.04.11 23:35close42730.101.125501.127280.00000365.421653763.72
172152019.04.12 00:01buy42740.101.125201.123200.00000
172162019.04.12 00:05modify42740.101.125201.122420.00000
172172019.04.12 00:10modify42740.101.125201.122360.00000
172182019.04.12 01:25close42740.101.125841.122360.00000642.781654406.50
172192019.04.14 23:30sell42750.101.129751.131150.00000
172202019.04.15 01:00close42750.101.130151.131150.00000-464.851653941.65
172212019.04.15 23:00sell42760.101.130461.131860.00000
172222019.04.16 00:45close42760.101.130111.131860.00000335.341654276.98
172232019.04.16 00:45buy42770.101.130111.128110.00000
172242019.04.16 00:50modify42770.101.130111.127000.00000
172252019.04.16 00:55modify42770.101.130111.126950.00000
172262019.04.16 02:45close42770.101.130261.126950.00000120.031654397.01
172272019.04.17 00:01buy42780.101.128091.126090.00000
172282019.04.17 00:05modify42780.101.128091.125310.00000
172292019.04.17 00:10modify42780.101.128091.125300.00000
172302019.04.17 00:30modify42780.101.128091.125240.00000
172312019.04.17 01:05close42780.101.128581.125240.00000482.751654879.76
172322019.04.17 01:50buy42790.101.128071.126870.00000
172332019.04.17 01:55modify42790.101.128071.124480.00000
172342019.04.17 02:40close42790.101.128391.124480.00000301.391655181.15
172352019.04.17 23:05sell42800.101.129931.131330.00000
172362019.04.18 00:01close42800.101.128671.131330.000001306.231656487.38
172372019.04.18 00:01buy42810.101.128671.126670.00000
172382019.04.18 00:05modify42810.101.128671.126270.00000
172392019.04.18 01:15close42810.101.129851.126270.000001218.871657706.25
172402019.04.18 23:10sell42820.101.123001.124400.00000
172412019.04.19 01:00close42820.101.123141.124400.00000-187.451657518.80
172422019.04.20 00:30buy42830.101.123811.121810.00000
172432019.04.21 23:30modify42830.101.123811.120760.00000
172442019.04.22 00:00close42830.101.124441.120760.00000587.851658106.65
172452019.04.22 01:05buy42840.101.123851.122650.00000
172462019.04.22 01:10modify42840.101.123851.120350.00000
172472019.04.22 02:20close42840.101.124251.120350.00000386.741658493.39
172482019.04.22 22:20sell42850.101.125971.127970.00000
172492019.04.22 23:00close42850.101.125861.127970.0000077.361658570.75
172502019.04.23 00:00buy42860.101.125661.123660.00000
172512019.04.23 00:05modify42860.101.125661.122630.00000
172522019.04.23 00:10modify42860.101.125661.122370.00000
172532019.04.23 00:40close42860.101.125811.122370.00000120.031658690.78
172542019.04.23 22:00sell42870.101.121401.123400.00000
172552019.04.24 01:00close42870.101.122261.123400.00000-955.631657735.15
172562019.04.24 23:10sell42880.101.115751.117150.00000
172572019.04.25 01:00close42880.101.115481.117150.00000249.981657985.13
172582019.04.25 23:00sell42890.101.113231.114630.00000
172592019.04.26 00:00modify42890.101.113231.111290.00000
172602019.04.26 00:00close42890.101.110491.111290.000002885.251660870.38
172612019.04.26 00:00buy42900.101.110491.108490.00000
172622019.04.26 00:05close42900.101.112961.108490.000002595.101663465.48
172632019.04.27 00:30buy42910.101.114551.112550.00000
172642019.04.28 23:30modify42910.101.114551.111500.00000
172652019.04.29 00:10modify42910.101.114551.111440.00000
172662019.04.29 01:30close42910.101.114891.111440.00000278.471663743.95
172672019.04.29 22:00sell42920.101.118231.120230.00000
172682019.04.30 01:00close42920.101.118281.120230.00000-91.421663652.53
172692019.04.30 22:00sell42930.101.122101.124100.00000
172702019.04.30 23:05close42930.101.121541.124100.00000557.471664210.00
172712019.05.01 00:35buy42940.101.121441.119440.00000
172722019.05.01 00:40modify42940.101.121441.118420.00000
172732019.05.01 00:45modify42940.101.121441.118390.00000
172742019.05.01 00:55modify42940.101.121441.118360.00000
172752019.05.01 01:25modify42940.101.121441.118330.00000
172762019.05.01 01:50modify42940.101.121441.118200.00000
172772019.05.01 01:55modify42940.101.121441.118110.00000
172782019.05.01 02:00modify42940.101.121441.118050.00000
172792019.05.01 03:00close42940.101.121471.118050.00000-8.001664202.00
172802019.05.02 00:01buy42950.101.119601.117600.00000
172812019.05.02 00:05modify42950.101.119601.116480.00000
172822019.05.02 00:50close42950.101.119801.116480.00000173.371664375.37
172832019.05.02 00:50buy42960.101.119851.117850.00000
172842019.05.02 00:55modify42960.101.119851.116780.00000
172852019.05.02 00:55close42960.101.119781.116780.00000-114.671664260.70
172862019.05.02 00:55buy42970.101.119831.117830.00000
172872019.05.02 01:00modify42970.101.119831.116820.00000
172882019.05.02 01:00close42970.101.119821.116820.00000-50.671664210.03
172892019.05.03 00:00buy42980.101.117071.115070.00000
172902019.05.03 00:05modify42980.101.117071.114270.00000
172912019.05.03 00:10modify42980.101.117071.114230.00000
172922019.05.03 00:30modify42980.101.117071.114190.00000
172932019.05.03 00:35modify42980.101.117071.114180.00000
172942019.05.03 00:45modify42980.101.117071.114110.00000
172952019.05.03 01:05close42980.101.117281.114110.00000184.041664394.07
172962019.05.06 00:00buy42990.101.116511.114510.00000
172972019.05.06 00:05modify42990.101.116511.114170.00000
172982019.05.06 00:20modify42990.101.116511.114050.00000
172992019.05.06 01:45close42990.101.119661.114050.000003320.541667714.61
173002019.05.07 00:01buy43000.101.119651.117650.00000
173012019.05.07 00:05modify43000.101.119651.116330.00000
173022019.05.07 00:35modify43000.101.119651.116180.00000
173032019.05.07 01:55close43000.101.119851.116180.00000173.361667887.97
173042019.05.07 22:55sell43010.101.119081.121080.00000
173052019.05.08 01:00close43010.101.119341.121080.00000-315.481667572.49
173062019.05.08 23:00sell43020.101.119291.120690.00000
173072019.05.08 23:25close43020.101.118971.120690.00000301.411667873.90
173082019.05.10 00:05buy43030.101.121341.119340.00000
173092019.05.10 00:10modify43030.101.121341.118640.00000
173102019.05.10 00:15modify43030.101.121341.118460.00000
173112019.05.10 00:50close43030.101.121831.118460.00000482.751668356.65
173122019.05.14 00:01buy43040.101.122051.120050.00000
173132019.05.14 00:05modify43040.101.122051.118910.00000
173142019.05.14 01:35close43040.101.122731.118910.00000685.451669042.10
173152019.05.15 00:00buy43050.101.120281.118280.00000
173162019.05.15 00:05modify43050.101.120281.117240.00000
173172019.05.15 01:05close43050.101.120651.117240.00000354.731669396.83
173182019.05.15 23:40sell43060.101.120241.121640.00000
173192019.05.16 01:00close43060.101.120481.121640.00000-294.131669102.70
173202019.05.16 23:00sell43070.101.117591.118990.00000
173212019.05.17 00:30close43070.101.117251.118990.00000324.661669427.36
173222019.05.21 22:55sell43080.101.116071.118070.00000
173232019.05.22 01:00close43080.101.116201.118070.00000-176.781669250.58
173242019.05.23 00:01buy43090.101.114951.112950.00000
173252019.05.23 00:05modify43090.101.114951.112010.00000
173262019.05.23 01:05close43090.101.115391.112010.00000429.411669679.99
173272019.05.23 22:00sell43100.101.118161.120160.00000
173282019.05.23 23:00close43100.101.117721.120160.00000429.431670109.42
173292019.05.23 23:45sell43110.101.118171.119570.00000
173302019.05.24 01:00close43110.101.118241.119570.00000-112.771669996.65
173312019.05.27 23:00sell43120.101.119111.120510.00000
173322019.05.28 00:10close43120.101.119041.120510.0000036.601670033.25
173332019.05.29 00:01buy43130.101.115991.113990.00000
173342019.05.29 00:05modify43130.101.115991.113070.00000
173352019.05.29 00:10modify43130.101.115991.112970.00000
173362019.05.29 02:00close43130.101.116471.112970.00000472.091670505.34
173372019.05.31 00:00buy43140.101.112871.110870.00000
173382019.05.31 00:05modify43140.101.112871.109840.00000
173392019.05.31 00:50modify43140.101.112871.109750.00000
173402019.05.31 01:45close43140.101.113131.109750.00000237.381670742.72
173412019.06.03 22:00sell43150.101.125841.127840.00000
173422019.06.03 23:45close43150.101.124291.127840.000001613.701672356.42
173432019.06.04 22:40sell43160.101.125961.127960.00000
173442019.06.04 23:25close43160.101.125251.127960.00000717.491673073.91
173452019.06.06 00:01buy43170.101.122181.120180.00000
173462019.06.06 00:05modify43170.101.122181.119110.00000
173472019.06.06 01:00close43170.101.122601.119110.00000408.071673481.98
173482019.06.10 00:00buy43180.101.132131.130130.00000
173492019.06.10 00:05modify43180.101.132131.129280.00000
173502019.06.10 00:30modify43180.101.132131.129140.00000
173512019.06.10 01:55modify43180.101.132131.128710.00000
173522019.06.10 02:00modify43180.101.132131.128650.00000
173532019.06.10 02:05modify43180.101.132131.128550.00000
173542019.06.10 03:35close43180.101.132301.128550.00000141.361673623.34
173552019.06.11 00:01buy43190.101.131121.129120.00000
173562019.06.11 00:05modify43190.101.131121.128070.00000
173572019.06.11 00:35modify43190.101.131121.128000.00000
173582019.06.11 01:45close43190.101.131311.128000.00000162.701673786.04
173592019.06.11 22:00sell43200.101.133171.135170.00000
173602019.06.11 22:45close43200.101.132751.135170.00000408.101674194.14
173612019.06.12 00:30buy43210.101.132681.130680.00000
173622019.06.12 00:35modify43210.101.132681.129640.00000
173632019.06.12 00:55modify43210.101.132681.129630.00000
173642019.06.12 01:20modify43210.101.132681.129590.00000
173652019.06.12 01:40close43210.101.132771.129590.0000056.021674250.16
173662019.06.12 23:30sell43220.101.128831.130230.00000
173672019.06.13 00:01buy43230.101.128671.126670.00000
173682019.06.13 00:05modify43230.101.128671.125750.00000
173692019.06.13 00:05close43230.101.128751.125750.0000045.351674295.51
173702019.06.13 00:05buy43240.101.128801.126800.00000
173712019.06.13 00:10modify43240.101.128801.125810.00000
173722019.06.13 00:10close43240.101.128811.125810.00000-29.331674266.18
173732019.06.13 01:00close43220.101.129101.130230.00000-326.141673940.04
173742019.06.17 23:40sell43250.101.121831.123230.00000
173752019.06.18 00:01buy43260.101.121771.119770.00000
173762019.06.18 00:05modify43260.101.121771.118760.00000
173772019.06.18 00:15close43260.101.121841.118760.0000034.681673974.72
173782019.06.18 01:00close43250.101.122101.123230.00000-326.141673648.58
173792019.06.18 23:05sell43270.101.119711.121110.00000
173802019.06.18 23:55close43270.101.119411.121110.00000280.081673928.66
173812019.06.19 00:02buy43280.101.119241.117240.00000
173822019.06.19 00:05modify43280.101.119241.116220.00000
173832019.06.19 02:40close43280.101.119591.116220.00000333.401674262.06
173842019.06.19 22:00sell43290.101.124551.126550.00000
173852019.06.20 00:01close43290.101.122591.126550.000002053.061676315.12
173862019.06.20 22:00sell43300.101.129241.131240.00000
173872019.06.20 23:35close43300.101.128561.131240.00000685.501677000.62
173882019.06.24 22:00sell43310.101.140031.142030.00000
173892019.06.25 01:00close43310.101.139641.142030.00000378.021677378.64
173902019.06.26 01:25buy43320.101.136201.135000.00000
173912019.06.26 01:30modify43320.101.136201.132600.00000
173922019.06.26 01:35modify43320.101.136201.132550.00000
173932019.06.26 02:05close43320.101.136821.132550.00000621.441678000.08
173942019.06.27 00:01buy43330.101.136791.134790.00000
173952019.06.27 00:05modify43330.101.136791.133900.00000
173962019.06.27 00:30close43330.101.137301.133900.00000504.091678504.17
173972019.06.27 22:00sell43340.101.137281.139280.00000
173982019.06.28 00:40close43340.101.136731.139280.00000548.721679052.89
173992019.07.01 01:15buy43350.101.136321.135120.00000
174002019.07.01 01:20modify43350.101.136321.132770.00000
174012019.07.01 02:00close43350.101.136771.132770.00000440.081679492.97
174022019.07.01 23:15sell43360.101.128731.130130.00000
174032019.07.01 23:35close43360.101.128391.130130.00000322.751679815.72
174042019.07.02 00:01buy43370.101.128471.126470.00000
174052019.07.02 00:05modify43370.101.128471.125460.00000
174062019.07.02 00:50close43370.101.128741.125460.00000248.051680063.77
174072019.07.02 01:30buy43380.101.128101.126900.00000
174082019.07.02 01:35modify43380.101.128101.124870.00000
174092019.07.02 01:40modify43380.101.128101.124800.00000
174102019.07.02 02:05close43380.101.128831.124800.00000738.801680802.57
174112019.07.03 00:01buy43390.101.128401.126400.00000
174122019.07.03 00:05modify43390.101.128401.125560.00000
174132019.07.03 01:05close43390.101.128961.125560.00000557.431681360.00
174142019.07.04 22:00sell43400.101.128431.130430.00000
174152019.07.05 00:01close43400.101.128221.130430.00000185.971681545.96
174162019.07.08 23:55sell43410.101.121251.122650.00000
174172019.07.09 01:00close43410.101.121511.122650.00000-315.471681230.49
174182019.07.09 23:55sell43420.101.120681.122080.00000
174192019.07.10 01:00close43420.101.120771.122080.00000-134.101681096.39
174202019.07.11 00:01buy43430.101.125071.123070.00000
174212019.07.11 00:05modify43430.101.125071.122170.00000
174222019.07.11 01:05close43430.101.125431.122170.00000344.061681440.45
174232019.07.11 22:20sell43440.101.125881.127880.00000
174242019.07.12 00:35close43440.101.125301.127880.00000580.731682021.18
174252019.07.18 22:00sell43450.101.126771.128770.00000
174262019.07.19 01:00close43450.101.127701.128770.00000-1030.311680990.87
174272019.07.23 00:01buy43460.101.120851.118850.00000
174282019.07.23 00:05modify43460.101.120851.117830.00000
174292019.07.23 00:30modify43460.101.120851.117810.00000
174302019.07.23 00:35modify43460.101.120851.117780.00000
174312019.07.23 00:40modify43460.101.120851.117760.00000
174322019.07.23 00:45modify43460.101.120851.117720.00000
174332019.07.23 01:20modify43460.101.120851.117710.00000
174342019.07.23 01:25modify43460.101.120851.117630.00000
174352019.07.23 01:30modify43460.101.120851.117580.00000
174362019.07.23 01:35modify43460.101.120851.117530.00000
174372019.07.23 03:00modify43460.101.120851.117350.00000
174382019.07.23 04:05modify43460.101.120851.117260.00000
174392019.07.23 04:10modify43460.101.120851.116710.00000
174402019.07.23 04:15modify43460.101.120851.116540.00000
174412019.07.23 06:35modify43460.101.120851.116530.00000
174422019.07.23 06:40modify43460.101.120851.116390.00000
174432019.07.23 06:45modify43460.101.120851.116280.00000
174442019.07.23 06:50modify43460.101.120851.116180.00000
174452019.07.23 07:10modify43460.101.120851.116170.00000
174462019.07.23 07:15modify43460.101.120851.116160.00000
174472019.07.23 07:20modify43460.101.120851.116140.00000
174482019.07.23 07:40modify43460.101.120851.116020.00000
174492019.07.23 07:45modify43460.101.120851.115960.00000
174502019.07.23 08:00close43460.101.119131.115960.00000-1874.961679115.91
174512019.07.24 23:30sell43470.101.113661.115060.00000
174522019.07.25 01:00close43470.101.114241.115060.00000-656.891678459.02
174532019.07.29 22:00sell43480.101.114601.116600.00000
174542019.07.30 00:55close43480.101.114391.116600.00000185.971678644.99
174552019.07.30 22:20sell43490.101.115771.117770.00000
174562019.07.31 01:00close43490.101.115481.117770.00000271.331678916.32
174572019.08.01 00:01buy43500.101.107541.105540.00000
174582019.08.01 00:05modify43500.101.107541.104730.00000
174592019.08.01 00:15modify43500.101.107541.104520.00000
174602019.08.01 00:20modify43500.101.107541.104470.00000
174612019.08.01 00:35modify43500.101.107541.104250.00000
174622019.08.01 00:40modify43500.101.107541.104150.00000
174632019.08.01 01:00modify43500.101.107541.103910.00000
174642019.08.01 01:40close43500.101.107851.103910.00000290.731679207.05
174652019.08.01 22:05sell43510.101.108731.110730.00000
174662019.08.02 00:40close43510.101.108051.110730.00000687.421679894.47
174672019.08.03 00:10buy43520.101.110531.108530.00000
174682019.08.04 23:50modify43520.101.110531.107480.00000
174692019.08.05 01:45modify43520.101.110531.107410.00000
174702019.08.05 03:05close43520.101.111431.107410.00000875.931680770.40
174712019.08.06 23:05sell43530.101.119911.121310.00000
174722019.08.07 01:00close43530.101.120111.121310.00000-251.461680518.94
174732019.08.08 00:01buy43540.101.119701.117700.00000
174742019.08.08 00:05modify43540.101.119701.116990.00000
174752019.08.08 00:10modify43540.101.119701.116920.00000
174762019.08.08 01:30close43540.101.120331.116920.00000632.131681151.07
174772019.08.09 00:01buy43550.101.117921.115920.00000
174782019.08.09 00:05modify43550.101.117921.115130.00000
174792019.08.09 00:20close43550.101.119161.115130.000001282.911682433.98
174802019.08.10 00:10buy43560.101.119921.117920.00000
174812019.08.11 23:50modify43560.101.119921.116870.00000
174822019.08.12 00:01modify43560.101.119921.116720.00000
174832019.08.12 00:40modify43560.101.119921.116620.00000
174842019.08.12 01:05close43560.101.120131.116620.00000139.781682573.76
174852019.08.12 23:55sell43570.101.121441.122840.00000
174862019.08.13 01:00close43570.101.121541.122840.00000-144.781682428.98
174872019.08.14 00:01buy43580.101.117051.115050.00000
174882019.08.14 00:05modify43580.101.117051.113960.00000
174892019.08.14 02:00close43580.101.117411.113960.00000344.071682773.05
174902019.08.15 23:00sell43590.101.111251.112650.00000
174912019.08.16 00:01close43590.101.110331.112650.00000943.491683716.54
174922019.08.20 00:01buy43600.101.107701.105700.00000
174932019.08.20 00:05modify43600.101.107701.104720.00000
174942019.08.20 01:05close43600.101.108031.104720.00000312.061684028.60
174952019.08.20 22:30sell43610.101.110311.112310.00000
174962019.08.20 23:30close43610.101.109771.112310.00000536.141684564.74
174972019.08.21 00:40buy43620.101.109671.107670.00000
174982019.08.21 00:45modify43620.101.109671.106920.00000
174992019.08.21 00:50modify43620.101.109671.106880.00000
175002019.08.21 01:00modify43620.101.109671.106630.00000
175012019.08.21 01:05close43620.101.110071.106630.00000386.741684951.48
175022019.08.22 00:01buy43630.101.108421.106420.00000
175032019.08.22 00:05modify43630.101.108421.105380.00000
175042019.08.22 01:05close43630.101.108931.105380.00000504.091685455.57
175052019.08.23 00:01buy43640.101.107891.105890.00000
175062019.08.23 00:05modify43640.101.107891.105050.00000
175072019.08.23 00:10modify43640.101.107891.104910.00000
175082019.08.23 00:20modify43640.101.107891.104900.00000
175092019.08.23 00:25modify43640.101.107891.104840.00000
175102019.08.23 00:35modify43640.101.107891.104790.00000
175112019.08.23 01:15close43640.101.108111.104790.00000194.701685650.27
175122019.08.26 23:30sell43650.101.109931.111330.00000
175132019.08.27 01:00close43650.101.109991.111330.00000-102.091685548.18
175142019.08.29 22:45sell43660.101.105631.107630.00000
175152019.08.30 01:00close43660.101.105791.107630.00000-208.791685339.39
175162019.09.01 23:50sell43670.101.099271.100670.00000
175172019.09.02 00:15close43670.101.098291.100670.000001007.501686346.89
175182019.09.03 01:10buy43680.101.096691.095490.00000
175192019.09.03 01:15modify43680.101.096691.093080.00000
175202019.09.03 01:25modify43680.101.096691.093050.00000
175212019.09.03 01:35modify43680.101.096691.092990.00000
175222019.09.03 02:05modify43680.101.096691.092890.00000
175232019.09.03 02:20modify43680.101.096691.092850.00000
175242019.09.03 02:30modify43680.101.096691.092810.00000
175252019.09.03 02:40modify43680.101.096691.092590.00000
175262019.09.03 03:05modify43680.101.096691.092140.00000
175272019.09.03 03:10modify43680.101.096691.092040.00000
175282019.09.03 03:30modify43680.101.096691.091780.00000
175292019.09.03 03:35modify43680.101.096691.091650.00000
175302019.09.03 03:55modify43680.101.096691.091610.00000
175312019.09.03 04:05modify43680.101.096691.090580.00000
175322019.09.03 04:30modify43680.101.096691.090170.00000
175332019.09.03 04:45modify43680.101.096691.090130.00000
175342019.09.03 04:50modify43680.101.096691.090060.00000
175352019.09.03 05:40modify43680.101.096691.089800.00000
175362019.09.03 05:45modify43680.101.096691.089740.00000
175372019.09.03 05:50modify43680.101.096691.089520.00000
175382019.09.03 07:45close43680.101.093841.089520.00000-3080.531683266.36
175392019.09.03 22:40sell43690.101.097181.099180.00000
175402019.09.04 01:00close43690.101.097051.099180.00000100.621683366.98
175412019.09.04 23:55sell43700.101.103321.104720.00000
175422019.09.05 01:00close43700.101.103411.104720.00000-134.111683232.87
175432019.09.05 23:15sell43710.101.103601.105000.00000
175442019.09.05 23:50close43710.101.103371.105000.00000205.391683438.26
175452019.09.06 00:01buy43720.101.103371.101370.00000
175462019.09.06 00:05modify43720.101.103371.100360.00000
175472019.09.06 00:15modify43720.101.103371.100340.00000
175482019.09.06 00:20close43720.101.103611.100340.00000216.051683654.31
175492019.09.07 00:10buy43730.101.102361.100360.00000
175502019.09.08 23:50modify43730.101.102361.099310.00000
175512019.09.09 02:05modify43730.101.102361.099270.00000
175522019.09.09 02:10modify43730.101.102361.099260.00000
175532019.09.09 02:15modify43730.101.102361.099220.00000
175542019.09.09 02:35modify43730.101.102361.099210.00000
175552019.09.09 02:55modify43730.101.102361.098930.00000
175562019.09.09 03:40modify43730.101.102361.098910.00000
175572019.09.09 03:50modify43730.101.102361.098530.00000
175582019.09.09 04:05modify43730.101.102361.098520.00000
175592019.09.09 04:35close43730.101.102251.098520.00000-201.621683452.68
175602019.09.10 00:01buy43740.101.104671.102670.00000
175612019.09.10 00:05modify43740.101.104671.101650.00000
175622019.09.10 00:20modify43740.101.104671.101620.00000
175632019.09.10 00:25modify43740.101.104671.101560.00000
175642019.09.10 00:30modify43740.101.104671.101530.00000
175652019.09.10 01:05close43740.101.104971.101530.00000280.051683732.73
175662019.09.11 22:05sell43750.101.100811.102810.00000
175672019.09.12 01:00close43750.101.100851.102810.00000-80.751683651.98
175682019.09.13 00:01buy43760.101.106331.104330.00000
175692019.09.13 00:05modify43760.101.106331.103420.00000
175702019.09.13 00:15modify43760.101.106331.103410.00000
175712019.09.13 00:30close43760.101.106511.103410.00000152.031683804.01
175722019.09.13 00:30buy43770.101.106561.104560.00000
175732019.09.13 00:35modify43770.101.106561.103340.00000
175742019.09.13 00:40modify43770.101.106561.103280.00000
175752019.09.13 01:00modify43770.101.106561.103260.00000
175762019.09.13 01:35modify43770.101.106561.103240.00000
175772019.09.13 01:40modify43770.101.106561.103030.00000
175782019.09.13 01:55modify43770.101.106561.102870.00000
175792019.09.13 02:00modify43770.101.106561.102730.00000
175802019.09.13 02:10modify43770.101.106561.102630.00000
175812019.09.13 02:50modify43770.101.106561.102540.00000
175822019.09.13 02:55modify43770.101.106561.102490.00000
175832019.09.13 03:10close43770.101.106351.102490.00000-264.041683539.97
175842019.09.16 22:05sell43780.101.100871.102870.00000
175852019.09.17 00:02close43780.101.099661.102870.000001252.891684792.86
175862019.09.17 00:02buy43790.101.099661.097660.00000
175872019.09.17 00:05modify43790.101.099661.096750.00000
175882019.09.17 00:20modify43790.101.099661.096700.00000
175892019.09.17 00:50modify43790.101.099661.096680.00000
175902019.09.17 01:25close43790.101.100211.096680.00000546.771685339.63
175912019.09.17 22:25sell43800.101.106931.108930.00000
175922019.09.18 01:00close43800.101.107111.108930.00000-230.121685109.51
175932019.09.20 00:01buy43810.101.104041.102040.00000
175942019.09.20 00:05modify43810.101.104041.100990.00000
175952019.09.20 01:20modify43810.101.104041.100960.00000
175962019.09.20 01:50close43810.101.104321.100960.00000258.721685368.23
175972019.09.23 22:30sell43820.101.099651.101650.00000
175982019.09.24 01:00close43820.101.099411.101650.00000217.981685586.21
175992019.09.24 22:00sell43830.101.101701.103700.00000
176002019.09.25 01:00close43830.101.101871.103700.00000-219.461685366.75
176012019.09.27 01:00buy43840.101.091711.090510.00000
176022019.09.27 01:05modify43840.101.091711.088180.00000
176032019.09.27 02:00close43840.101.091941.088180.00000205.381685572.13
176042019.09.30 00:01buy43850.101.093731.091730.00000
176052019.09.30 00:05modify43850.101.093731.090970.00000
176062019.09.30 00:10modify43850.101.093731.090920.00000
176072019.09.30 01:10close43850.101.094241.090920.00000504.091686076.22
176082019.10.01 01:10buy43860.101.089691.088490.00000
176092019.10.01 01:15modify43860.101.089691.086160.00000
176102019.10.01 02:30close43860.101.089831.086160.00000109.361686185.58
176112019.10.02 01:00buy43870.101.093011.091810.00000
176122019.10.02 01:05modify43870.101.093011.089600.00000
176132019.10.02 01:15modify43870.101.093011.089550.00000
176142019.10.02 01:25modify43870.101.093011.089470.00000
176152019.10.02 02:25modify43870.101.093011.089460.00000
176162019.10.02 02:35modify43870.101.093011.089440.00000
176172019.10.02 02:50close43870.101.093271.089440.00000237.381686422.96
176182019.10.02 23:00sell43880.101.096051.097450.00000
176192019.10.02 23:45close43880.101.095811.097450.00000216.061686639.02
176202019.10.04 00:01buy43890.101.096371.094370.00000
176212019.10.04 00:05modify43890.101.096371.093320.00000
176222019.10.04 00:40close43890.101.096951.093320.00000578.781687217.80
176232019.10.08 00:01buy43900.101.097041.095040.00000
176242019.10.08 00:05modify43900.101.097041.093950.00000
176252019.10.08 00:10modify43900.101.097041.093930.00000
176262019.10.08 00:20modify43900.101.097041.093920.00000
176272019.10.08 00:30modify43900.101.097041.093830.00000
176282019.10.08 01:20close43900.101.097151.093830.0000077.361687295.16
176292019.10.08 22:40sell43910.101.095761.097760.00000
176302019.10.09 01:00close43910.101.095531.097760.00000207.311687502.47
176312019.10.11 00:01buy43920.101.100521.098520.00000
176322019.10.11 00:05modify43920.101.100521.097470.00000
176332019.10.11 00:10modify43920.101.100521.097450.00000
176342019.10.11 00:15modify43920.101.100521.097400.00000
176352019.10.11 02:40close43920.101.100751.097400.00000205.381687707.85
176362019.10.12 00:10buy43930.101.103401.101400.00000
176372019.10.13 23:50modify43930.101.103401.100350.00000
176382019.10.14 00:01modify43930.101.103401.099880.00000
176392019.10.14 01:50modify43930.101.103401.099840.00000
176402019.10.14 02:25modify43930.101.103401.099830.00000
176412019.10.14 02:30modify43930.101.103401.099680.00000
176422019.10.14 02:35modify43930.101.103401.099540.00000
176432019.10.14 02:40modify43930.101.103401.099470.00000
176442019.10.14 03:35modify43930.101.103401.099400.00000
176452019.10.14 05:50close43930.101.102761.099400.00000-767.041686940.81
176462019.10.14 22:00sell43940.101.102981.104980.00000
176472019.10.14 22:35close43940.101.102461.104980.00000514.801687455.61
176482019.10.15 00:20buy43950.101.102401.100400.00000
176492019.10.15 00:25modify43950.101.102401.099350.00000
176502019.10.15 00:50modify43950.101.102401.099290.00000
176512019.10.15 00:55modify43950.101.102401.099280.00000
176522019.10.15 01:50close43950.101.102781.099280.00000365.401687821.01
176532019.10.15 22:35sell43960.101.103621.105620.00000
176542019.10.16 00:10close43960.101.102921.105620.00000708.761688529.77
176552019.10.17 23:45sell43970.101.112521.113920.00000
176562019.10.18 01:00close43970.101.112661.113920.00000-187.451688342.32
176572019.10.20 23:50sell43980.101.116941.118340.00000
176582019.10.21 00:01close43980.101.115891.118340.000001082.181689424.50
176592019.10.21 00:30buy43990.101.115801.113800.00000
176602019.10.21 00:35modify43990.101.115801.112050.00000
176612019.10.21 03:10close43990.101.115731.112050.00000-114.681689309.82
176622019.10.21 23:30sell44000.101.114831.116230.00000
176632019.10.22 00:30close44000.101.114761.116230.0000036.601689346.42
176642019.10.23 00:40buy44010.101.112301.110300.00000
176652019.10.23 00:45modify44010.101.112301.109380.00000
176662019.10.23 01:00modify44010.101.112301.109360.00000
176672019.10.23 01:30close44010.101.112751.109360.00000440.091689786.51
176682019.10.23 22:00sell44020.101.112751.114750.00000
176692019.10.24 01:00close44020.101.113161.114750.00000-475.521689310.99
176702019.10.24 22:00sell44030.101.110771.112770.00000
176712019.10.24 22:50close44030.101.110491.112770.00000258.741689569.73
176722019.10.28 22:05sell44040.101.110001.112000.00000
176732019.10.29 01:00close44040.101.109921.112000.0000047.271689617.00
176742019.10.30 22:00sell44050.101.112491.114490.00000
176752019.10.30 22:23s/l44050.101.114491.114490.00000-2173.841687443.16
176762019.10.30 22:25sell44060.101.114861.116860.00000
176772019.10.31 01:00close44060.101.115191.116860.00000-390.161687053.00
176782019.10.31 23:00sell44070.101.115231.116630.00000
176792019.11.01 01:00close44070.101.115131.116630.0000068.611687121.61
176802019.11.04 23:50sell44080.101.112871.114270.00000
176812019.11.05 00:01buy44090.101.112771.110770.00000
176822019.11.05 00:05modify44090.101.112771.109670.00000
176832019.11.05 00:10modify44090.101.112771.109590.00000
176842019.11.05 00:10close44080.101.112641.114270.00000207.311687328.92
176852019.11.05 00:35modify44090.101.112771.109520.00000
176862019.11.05 00:55modify44090.101.112771.109150.00000
176872019.11.05 02:10close44090.101.112761.109150.00000-50.671687278.25
176882019.11.05 22:45sell44100.101.107221.109220.00000
176892019.11.06 01:00close44100.101.107471.109220.00000-304.811686973.44
176902019.11.07 00:01buy44110.101.106611.104610.00000
176912019.11.07 00:05modify44110.101.106611.103670.00000
176922019.11.07 02:05modify44110.101.106611.103620.00000
176932019.11.07 02:15modify44110.101.106611.103560.00000
176942019.11.07 02:20modify44110.101.106611.103510.00000
176952019.11.07 03:50modify44110.101.106611.103370.00000
176962019.11.07 04:10modify44110.101.106611.103360.00000
176972019.11.07 04:15modify44110.101.106611.103350.00000
176982019.11.07 04:40modify44110.101.106611.103080.00000
176992019.11.07 04:45modify44110.101.106611.103040.00000
177002019.11.07 04:50modify44110.101.106611.102790.00000
177012019.11.07 05:20modify44110.101.106611.102780.00000
177022019.11.07 05:25modify44110.101.106611.102690.00000
177032019.11.07 07:25close44110.101.105901.102690.00000-797.471686175.97
177042019.11.07 23:30sell44120.101.105101.106500.00000
177052019.11.08 01:00close44120.101.104881.106500.00000196.641686372.61
177062019.11.11 00:45buy44130.101.101931.099930.00000
177072019.11.11 00:50modify44130.101.101931.098940.00000
177082019.11.11 01:45close44130.101.102181.098940.00000226.711686599.32
177092019.11.12 00:05buy44140.101.103211.101210.00000
177102019.11.12 00:10modify44140.101.103211.100210.00000
177112019.11.12 00:15modify44140.101.103211.100160.00000
177122019.11.12 00:20modify44140.101.103211.100150.00000
177132019.11.12 00:25modify44140.101.103211.100120.00000
177142019.11.12 00:30modify44140.101.103211.100110.00000
177152019.11.12 00:35modify44140.101.103211.100100.00000
177162019.11.12 00:50modify44140.101.103211.100080.00000
177172019.11.12 01:15close44140.101.103301.100080.0000056.021686655.34
177182019.11.13 00:05buy44150.101.100701.098700.00000
177192019.11.13 00:10modify44150.101.100701.097870.00000
177202019.11.13 00:15modify44150.101.100701.097840.00000
177212019.11.13 00:35close44150.101.100971.097840.00000248.041686903.38
177222019.11.13 23:00sell44160.101.100711.102110.00000
177232019.11.14 01:00close44160.101.100761.102110.00000-91.421686811.96
177242019.11.14 22:00sell44170.101.102081.104080.00000
177252019.11.14 23:15close44170.101.101951.104080.0000098.691686910.65
177262019.11.18 00:01buy44180.101.104911.102910.00000
177272019.11.18 00:05modify44180.101.104911.101920.00000
177282019.11.18 01:05close44180.101.105281.101920.00000354.741687265.39
177292019.11.19 00:01buy44190.101.107121.105120.00000
177302019.11.19 00:05modify44190.101.107121.104040.00000
177312019.11.19 00:35modify44190.101.107121.104020.00000
177322019.11.19 02:05close44190.101.107251.104020.0000098.691687364.08
177332019.11.20 00:01buy44200.101.107681.105680.00000
177342019.11.20 00:05modify44200.101.107681.104620.00000
177352019.11.20 00:10modify44200.101.107681.104610.00000
177362019.11.20 00:20close44200.101.107911.104610.00000205.371687569.45
177372019.11.20 01:40buy44210.101.107681.106480.00000
177382019.11.20 01:45modify44210.101.107681.104200.00000
177392019.11.20 01:50modify44210.101.107681.104170.00000
177402019.11.20 01:55modify44210.101.107681.104160.00000
177412019.11.20 02:05close44210.101.107781.104160.0000066.691687636.14
177422019.11.20 22:05sell44220.101.107201.109200.00000
177432019.11.21 01:00close44220.101.107561.109200.00000-422.161687213.98
177442019.11.21 23:10sell44230.101.105881.107280.00000
177452019.11.22 01:00close44230.101.106171.107280.00000-347.481686866.50
177462019.11.25 00:01buy44240.101.101641.099640.00000
177472019.11.25 00:05modify44240.101.101641.098810.00000
177482019.11.25 00:10modify44240.101.101641.098720.00000
177492019.11.25 00:50close44240.101.102081.098720.00000429.411687295.91
177502019.11.25 22:40sell44250.101.101201.103200.00000
177512019.11.26 01:00close44250.101.101331.103200.00000-176.781687119.12
177522019.11.26 22:00sell44260.101.102151.104150.00000
177532019.11.27 01:00close44260.101.102301.104150.00000-198.111686921.01
177542019.11.27 22:00sell44270.101.100381.102380.00000
177552019.11.27 22:55close44270.101.099831.102380.00000546.791687467.80
177562019.11.28 22:00sell44280.101.100821.102820.00000
177572019.11.29 01:00close44280.101.101051.102820.00000-283.471687184.33
177582019.12.02 22:55sell44290.101.108231.110230.00000
177592019.12.03 00:50close44290.101.107661.110230.00000570.061687754.39
177602019.12.04 00:01buy44300.101.108121.106120.00000
177612019.12.04 00:05modify44300.101.108121.105040.00000
177622019.12.04 00:10close44300.101.108171.105040.0000013.341687767.73
177632019.12.04 22:55sell44310.101.107861.109860.00000
177642019.12.05 01:00close44310.101.107761.109860.0000068.611687836.34
177652019.12.05 23:05sell44320.101.110251.111650.00000
177662019.12.06 00:55close44320.101.110371.111650.00000-166.101687670.24
177672019.12.08 23:50sell44330.101.105961.107360.00000
177682019.12.09 00:15close44330.101.105691.107360.00000249.981687920.22
177692019.12.09 23:00sell44340.101.106411.107810.00000
177702019.12.10 00:15close44340.101.106311.107810.0000068.611687988.83
177712019.12.10 22:00sell44350.101.109481.111480.00000
177722019.12.11 00:01close44350.101.109031.111480.00000442.021688430.85
177732019.12.11 22:00sell44360.101.113861.115860.00000
177742019.12.12 01:00close44360.101.113261.115860.00000602.061689032.91
177752019.12.12 22:10sell44370.101.111821.113820.00000
177762019.12.13 00:01s/l44370.101.113821.113820.00000-2171.861686861.05
177772019.12.16 22:00sell44380.101.114661.116660.00000
177782019.12.16 23:20close44380.101.114261.116660.00000386.761687247.81
177792019.12.17 00:55buy44390.101.114211.112210.00000
177802019.12.17 01:00modify44390.101.114211.110820.00000
177812019.12.17 01:05modify44390.101.114211.110690.00000
177822019.12.17 01:35modify44390.101.114211.110660.00000
177832019.12.17 01:40modify44390.101.114211.110590.00000
177842019.12.17 01:50modify44390.101.114211.110550.00000
177852019.12.17 02:00modify44390.101.114211.110500.00000
177862019.12.17 03:30close44390.101.113871.110500.00000-402.721686845.09
177872019.12.17 23:35sell44400.101.114871.116270.00000
177882019.12.18 01:00close44400.101.115231.116270.00000-422.161686422.93
177892019.12.18 23:00sell44410.101.111851.113250.00000
177902019.12.18 23:20close44410.101.111531.113250.00000301.411686724.34
177912019.12.19 00:01buy44420.101.111311.109310.00000
177922019.12.19 00:05modify44420.101.111311.108150.00000
177932019.12.19 01:35close44420.101.111511.108150.00000173.371686897.71
177942019.12.20 01:05buy44430.101.112141.110940.00000
177952019.12.20 01:10modify44430.101.112141.108720.00000
177962019.12.20 01:20modify44430.101.112141.108680.00000
177972019.12.20 01:25modify44430.101.112141.108630.00000
177982019.12.20 01:40close44430.101.112331.108630.00000162.701687060.41
177992019.12.23 22:00sell44440.101.109241.111240.00000
178002019.12.23 23:50close44440.101.108901.111240.00000322.741687383.15
178012019.12.24 00:45buy44450.101.108791.106790.00000
178022019.12.24 00:50modify44450.101.108791.105940.00000
178032019.12.24 00:55modify44450.101.108791.105900.00000
178042019.12.24 01:15close44450.101.109181.105900.00000376.061687759.21
178052019.12.27 00:01buy44460.101.109551.107550.00000
178062019.12.27 00:05modify44460.101.109551.106410.00000
178072019.12.27 01:45close44460.101.109891.106410.00000322.721688081.93
178082019.12.30 00:01buy44470.101.117351.115350.00000
178092019.12.30 00:05modify44470.101.117351.114370.00000
178102019.12.30 00:10modify44470.101.117351.114230.00000
178112019.12.30 00:40modify44470.101.117351.114200.00000
178122019.12.30 01:00close44470.101.118201.114200.00000866.791688948.72
178132019.12.30 23:15sell44480.101.120141.121540.00000
178142019.12.31 00:01buy44490.101.119811.117810.00000
178152019.12.31 00:05modify44490.101.119811.116770.00000
178162019.12.31 00:55modify44490.101.119811.116730.00000
178172019.12.31 00:55close44480.101.119781.121540.00000346.001689294.72
178182019.12.31 02:30close44490.101.120261.116730.00000440.071689734.79
178192020.01.02 23:05sell44500.101.117051.118450.00000
178202020.01.03 01:00close44500.101.117111.118450.00000-102.101689632.69
178212020.01.04 00:10buy44510.101.115521.113520.00000
178222020.01.05 23:50modify44510.101.115521.112470.00000
178232020.01.06 00:01close44510.101.116361.112470.00000811.871690444.56
178242020.01.06 23:00sell44520.101.119251.120650.00000
178252020.01.07 01:00close44520.101.119521.120650.00000-326.141690118.42
178262020.01.07 22:05sell44530.101.114551.116550.00000
178272020.01.07 22:50close44530.101.114231.116550.00000301.411690419.83
178282020.01.07 23:40sell44540.101.114741.116140.00000
178292020.01.08 01:00close44540.101.114741.116140.00000-38.081690381.75
178302020.01.09 00:01buy44550.101.110311.108310.00000
178312020.01.09 00:05modify44550.101.110311.107430.00000
178322020.01.09 01:50close44550.101.111131.107430.00000834.801691216.55
178332020.01.10 00:01buy44560.101.110241.108240.00000
178342020.01.10 00:05modify44560.101.110241.107380.00000
178352020.01.10 00:10modify44560.101.110241.107320.00000
178362020.01.10 00:50close44560.101.110551.107320.00000290.711691507.26
178372020.01.13 00:01buy44570.101.111631.109630.00000
178382020.01.13 00:05modify44570.101.111631.108840.00000
178392020.01.13 00:35modify44570.101.111631.108720.00000
178402020.01.13 00:40modify44570.101.111631.108560.00000
178412020.01.13 00:45modify44570.101.111631.108510.00000
178422020.01.13 01:35modify44570.101.111631.108470.00000
178432020.01.13 01:40modify44570.101.111631.108460.00000
178442020.01.13 02:50close44570.101.111731.108460.0000066.681691573.94
178452020.01.14 00:01buy44580.101.113341.111340.00000
178462020.01.14 00:05modify44580.101.113341.110450.00000
178472020.01.14 01:00modify44580.101.113341.110440.00000
178482020.01.14 02:00modify44580.101.113341.110350.00000
178492020.01.14 02:10close44580.101.113721.110350.00000365.391691939.33
178502020.01.15 00:01buy44590.101.112621.110620.00000
178512020.01.15 00:05modify44590.101.112621.109580.00000
178522020.01.15 00:30modify44590.101.112621.109570.00000
178532020.01.15 00:40modify44590.101.112621.109540.00000
178542020.01.15 00:45modify44590.101.112621.109530.00000
178552020.01.15 01:15close44590.101.112661.109530.000002.671691942.00
178562020.01.15 01:40buy44600.101.112581.111380.00000
178572020.01.15 01:45modify44600.101.112581.109110.00000
178582020.01.15 01:55close44600.101.112651.109110.0000034.681691976.68
178592020.01.16 00:01buy44610.101.114841.112840.00000
178602020.01.16 00:05modify44610.101.114841.111870.00000
178612020.01.16 02:00close44610.101.115171.111870.00000312.051692288.73
178622020.01.16 22:10sell44620.101.113461.115460.00000
178632020.01.17 01:00close44620.101.113691.115460.00000-283.461692005.27
178642020.01.18 00:10buy44630.101.108841.106840.00000
178652020.01.19 23:50modify44630.101.108841.105790.00000
178662020.01.20 01:35close44630.101.109141.105790.00000235.781692241.05
178672020.01.20 22:00sell44640.101.109091.111090.00000
178682020.01.21 01:00close44640.101.109631.111090.00000-614.201691626.85
178692020.01.22 00:01buy44650.101.108291.106290.00000
178702020.01.22 00:05modify44650.101.108291.105160.00000
178712020.01.22 00:10modify44650.101.108291.105150.00000
178722020.01.22 00:35modify44650.101.108291.105090.00000
178732020.01.22 01:40close44650.101.108391.105090.0000066.691691693.54
178742020.01.22 22:00sell44660.101.109091.111090.00000
178752020.01.23 01:00close44660.101.109281.111090.00000-240.791691452.74
178762020.01.23 22:00sell44670.101.105441.107440.00000
178772020.01.24 01:00close44670.101.105521.107440.00000-123.431691329.31
178782020.01.27 01:55buy44680.101.102531.101330.00000
178792020.01.27 02:00modify44680.101.102531.098870.00000
178802020.01.27 02:10close44680.101.102911.098870.00000365.391691694.70
178812020.01.27 23:05sell44690.101.101751.103150.00000
178822020.01.28 01:00close44690.101.101761.103150.00000-48.751691645.95
178832020.01.28 22:00sell44700.101.101581.103580.00000
178842020.01.29 01:00close44700.101.102141.103580.00000-635.531691010.42
178852020.01.29 22:00sell44710.101.101971.103970.00000
178862020.01.29 23:05close44710.101.100161.103970.000001891.071692901.49
178872020.01.31 01:20buy44720.101.103101.101900.00000
178882020.01.31 01:25modify44720.101.103101.099550.00000
178892020.01.31 01:35modify44720.101.103101.099390.00000
178902020.01.31 02:00modify44720.101.103101.099270.00000
178912020.01.31 02:05modify44720.101.103101.099250.00000
178922020.01.31 02:50close44720.101.103111.099250.00000-29.331692872.16
178932020.02.02 23:50sell44730.101.109331.110730.00000
178942020.02.03 00:25close44730.101.108881.110730.00000442.021693314.18
178952020.02.03 22:00sell44740.101.106261.108260.00000
178962020.02.03 22:35close44740.101.105871.108260.00000376.091693690.27
178972020.02.04 00:01buy44750.101.105741.103740.00000
178982020.02.04 00:05modify44750.101.105741.102710.00000
178992020.02.04 00:10modify44750.101.105741.102700.00000
179002020.02.04 00:30close44750.101.105981.102700.00000216.031693906.30
179012020.02.04 22:05sell44760.101.104231.106230.00000
179022020.02.05 00:20close44760.101.104161.106230.0000036.601693942.90
179032020.02.05 23:05sell44770.101.099871.101270.00000
179042020.02.06 01:00close44770.101.099941.101270.00000-112.771693830.13
179052020.02.06 22:20sell44780.101.098051.100050.00000
179062020.02.07 01:00close44780.101.098041.100050.00000-27.421693802.71
179072020.02.10 00:01buy44790.101.094191.092190.00000
179082020.02.10 00:05modify44790.101.094191.091200.00000
179092020.02.10 01:30close44790.101.094481.091200.00000269.371694072.08
179102020.02.11 01:00buy44800.101.091051.089850.00000
179112020.02.11 01:05modify44800.101.091051.087640.00000
179122020.02.11 01:05close44800.101.091141.087640.0000056.011694128.09
179132020.02.11 01:25buy44810.101.091021.089820.00000
179142020.02.11 01:30modify44810.101.091021.087380.00000
179152020.02.11 01:35modify44810.101.091021.087330.00000
179162020.02.11 01:40modify44810.101.091021.087320.00000
179172020.02.11 02:15modify44810.101.091021.087260.00000
179182020.02.11 02:20modify44810.101.091021.087230.00000
179192020.02.11 03:15close44810.101.091171.087230.00000120.021694248.11
179202020.02.12 00:01buy44820.101.091521.089520.00000
179212020.02.12 00:05modify44820.101.091521.088490.00000
179222020.02.12 02:10modify44820.101.091521.088440.00000
179232020.02.12 02:30modify44820.101.091521.088310.00000
179242020.02.12 02:50modify44820.101.091521.088140.00000
179252020.02.12 02:55modify44820.101.091521.088120.00000
179262020.02.12 03:40close44820.101.091701.088120.00000152.031694400.14
179272020.02.12 23:00sell44830.101.087431.088830.00000
179282020.02.13 00:55close44830.101.087121.088830.00000292.651694692.79
179292020.02.14 00:05buy44840.101.083871.081870.00000
179302020.02.14 00:10modify44840.101.083871.080970.00000
179312020.02.14 00:15modify44840.101.083871.080780.00000
179322020.02.14 01:55close44840.101.084071.080780.00000173.371694866.16
179332020.02.15 00:10buy44850.101.082961.080960.00000
179342020.02.16 23:50modify44850.101.082961.079910.00000
179352020.02.17 00:01close44850.101.083931.079910.00000950.541695816.70
179362020.02.17 23:30sell44860.101.083411.084810.00000
179372020.02.18 01:00close44860.101.083651.084810.00000-294.131695522.57
179382020.02.19 00:01buy44870.101.079071.077070.00000
179392020.02.19 00:05modify44870.101.079071.076050.00000
179402020.02.19 00:50close44870.101.079431.076050.00000344.051695866.62
179412020.02.19 22:05sell44880.101.079881.081880.00000
179422020.02.20 01:00close44880.101.080741.081880.00000-955.601694911.02
179432020.02.21 00:01buy44890.101.078401.076400.00000
179442020.02.21 00:05modify44890.101.078401.075330.00000
179452020.02.21 01:20close44890.101.078741.075330.00000322.721695233.74
179462020.02.22 00:10buy44900.101.084701.082700.00000
179472020.02.23 23:50modify44900.101.084701.081650.00000
179482020.02.24 00:01modify44900.101.084701.079610.00000
179492020.02.24 00:05modify44900.101.084701.079370.00000
179502020.02.24 02:10close44900.101.083901.079370.00000-937.711694296.03
179512020.02.24 23:15sell44910.101.085451.086850.00000
179522020.02.25 01:00close44910.101.085131.086850.00000303.331694599.36
179532020.02.25 23:30sell44920.101.088481.089880.00000
179542020.02.26 00:05close44920.101.087831.089880.00000655.391695254.75
179552020.02.26 01:35buy44930.101.087641.086440.00000
179562020.02.26 01:40modify44930.101.087641.084290.00000
179572020.02.26 01:45modify44930.101.087641.084200.00000
179582020.02.26 02:05modify44930.101.087641.084170.00000
179592020.02.26 02:10modify44930.101.087641.084080.00000
179602020.02.26 02:15modify44930.101.087641.084030.00000
179612020.02.26 02:20modify44930.101.087641.083980.00000
179622020.02.26 02:25modify44930.101.087641.083510.00000
179632020.02.26 02:30modify44930.101.087641.083170.00000
179642020.02.26 04:35modify44930.101.087641.083110.00000
179652020.02.26 04:40modify44930.101.087641.082950.00000
179662020.02.26 04:45modify44930.101.087641.082930.00000
179672020.02.26 07:10close44930.101.086811.082930.00000-925.451694329.30
179682020.02.26 22:00sell44940.101.089861.091860.00000
179692020.02.26 23:45close44940.101.088011.091860.000001933.731696263.03
179702020.02.27 00:10buy44950.101.087831.085830.00000
179712020.02.27 00:15modify44950.101.087831.084970.00000
179722020.02.27 01:15modify44950.101.087831.084960.00000
179732020.02.27 01:55close44950.101.088351.084960.00000514.741696777.77
179742020.02.27 22:40sell44960.101.098931.100930.00000
179752020.02.28 01:00close44960.101.100261.100930.00000-1457.031695320.74
179762020.03.03 00:01buy44970.101.113061.111060.00000
179772020.03.03 00:05modify44970.101.113061.109790.00000
179782020.03.03 01:10close44970.101.114431.109790.000001421.531696742.27
179792020.03.04 22:10sell44980.101.113771.115770.00000
179802020.03.05 00:45close44980.101.113031.115770.00000751.411697493.68
179812020.03.05 22:20sell44990.101.121231.123230.00000
179822020.03.05 23:11s/l44990.101.123231.123230.00000-2173.761695319.92
179832020.03.05 23:15sell45000.101.123421.124820.00000
179842020.03.06 00:40close45000.101.122741.124820.00000687.401696007.32
179852020.03.07 00:12buy45010.101.129041.127040.00000
179862020.03.07 00:40modify45010.101.129041.126820.00000
179872020.03.07 00:45modify45010.101.129041.126250.00000
179882020.03.07 00:50modify45010.101.129041.125890.00000
179892020.03.09 00:01close45010.101.134551.125890.000005793.871701801.18
179902020.03.10 00:01buy45020.101.142861.140860.00000
179912020.03.10 00:05modify45020.101.142861.140400.00000
179922020.03.10 01:40close45020.101.145201.140400.000002456.331704257.51
179932020.03.10 01:50buy45030.101.144231.143030.00000
179942020.03.10 01:55modify45030.101.144231.140480.00000
179952020.03.10 02:00modify45030.101.144231.140280.00000
179962020.03.10 02:05modify45030.101.144231.139070.00000
179972020.03.10 02:15modify45030.101.144231.138580.00000
179982020.03.10 02:25modify45030.101.144231.138570.00000
179992020.03.10 02:30modify45030.101.144231.138440.00000
180002020.03.10 02:40modify45030.101.144231.137870.00000
180012020.03.10 02:45modify45030.101.144231.136770.00000
180022020.03.10 02:50modify45030.101.144231.136720.00000
180032020.03.10 02:55modify45030.101.144231.136030.00000
180042020.03.10 03:50modify45030.101.144231.135580.00000
180052020.03.10 03:55modify45030.101.144231.134750.00000
180062020.03.10 04:05modify45030.101.144231.133830.00000
180072020.03.10 05:40close45030.101.140581.133830.00000-3933.861700323.65
180082020.03.10 23:10sell45040.101.130401.131800.00000
180092020.03.10 23:35modify45040.101.130401.129210.00000
180102020.03.10 23:45modify45040.101.130401.129110.00000
180112020.03.10 23:55modify45040.101.130401.129050.00000
180122020.03.11 00:01modify45040.101.130401.128330.00000
180132020.03.11 00:01close45040.101.127531.128330.000003023.861703347.51
180142020.03.11 00:01buy45050.101.127531.125530.00000
180152020.03.11 00:05modify45050.101.127531.124980.00000
180162020.03.11 00:45modify45050.101.127531.124920.00000
180172020.03.11 01:30close45050.101.129991.124920.000002584.351705931.86
180182020.03.12 00:01buy45060.101.126411.124410.00000
180192020.03.12 00:05modify45060.101.126411.123590.00000
180202020.03.12 00:10modify45060.101.126411.123320.00000
180212020.03.12 00:15modify45060.101.126411.123060.00000
180222020.03.12 00:20modify45060.101.126411.122560.00000
180232020.03.12 00:25modify45060.101.126411.122330.00000
180242020.03.12 00:30modify45060.101.126411.122210.00000
180252020.03.12 00:35modify45060.101.126411.122190.00000
180262020.03.12 03:05close45060.101.126741.122190.00000312.051706243.91
180272020.03.12 22:15sell45070.101.118701.120700.00000
180282020.03.12 23:07s/l45070.101.120701.120700.00000-2173.761704070.15
180292020.03.12 23:10sell45080.101.121431.122830.00000
180302020.03.12 23:30modify45080.101.121431.117880.00000
180312020.03.12 23:30close45080.101.117081.117880.000004600.931708671.08
180322020.03.16 22:00sell45090.101.116931.118930.00000
180332020.03.17 01:00close45090.101.117771.118930.00000-934.261707736.82
180342020.03.17 23:25sell45100.101.100871.102270.00000
180352020.03.18 01:00close45100.101.100731.102270.00000111.291707848.11
180362020.03.18 22:00sell45110.101.087121.089120.00000
180372020.03.18 22:31s/l45110.101.089121.089120.00000-2173.761705674.35
180382020.03.18 22:35sell45120.101.089211.091210.00000
180392020.03.18 23:49s/l45120.101.091211.091210.00000-2173.761703500.59
180402020.03.18 23:50sell45130.101.091081.092480.00000
180412020.03.19 01:00close45130.101.091151.092480.00000-112.761703387.83
180422020.03.19 23:05sell45140.101.068511.069910.00000
180432020.03.19 23:42s/l45140.101.069911.069910.00000-1533.631701854.20
180442020.03.19 23:45sell45150.101.070011.071410.00000
180452020.03.20 00:10modify45150.101.070011.069090.00000
180462020.03.20 00:15modify45150.101.070011.067910.00000
180472020.03.20 00:30modify45150.101.070011.067520.00000
180482020.03.20 00:30close45150.101.066721.067520.000003471.961705326.16
180492020.03.20 00:35buy45160.101.066301.064300.00000
180502020.03.20 00:40modify45160.101.066301.063140.00000
180512020.03.20 00:45modify45160.101.066301.062350.00000
180522020.03.20 03:10modify45160.101.066301.062280.00000
180532020.03.20 04:20close45160.101.068211.062280.000001997.611707323.77
180542020.03.22 23:50sell45170.101.069621.071020.00000
180552020.03.23 01:00close45170.101.069191.071020.00000420.681707744.45
180562020.03.23 01:35buy45180.101.065261.064060.00000
180572020.03.23 01:35s/l45180.101.064061.064060.00000-1320.171706424.28
180582020.03.24 00:01buy45190.101.072071.070070.00000
180592020.03.24 00:05modify45190.101.072071.069440.00000
180602020.03.24 00:10modify45190.101.072071.069340.00000
180612020.03.24 00:20modify45190.101.072071.069310.00000
180622020.03.24 00:50modify45190.101.072071.069270.00000
180632020.03.24 01:10close45190.101.073701.069270.000001698.901708123.18
180642020.03.24 23:00sell45200.101.077051.078450.00000
180652020.03.24 23:32s/l45200.101.078451.078450.00000-1533.641706589.54
180662020.03.24 23:35sell45210.101.078331.079730.00000
180672020.03.24 23:50s/l45210.101.079731.079730.00000-1533.631705055.91
180682020.03.24 23:55sell45220.101.079571.080970.00000
180692020.03.25 00:05modify45220.101.079571.078230.00000
180702020.03.25 00:10modify45220.101.079571.077580.00000
180712020.03.25 00:12s/l45220.101.077581.077580.000002085.011707140.92
180722020.03.25 22:00sell45230.101.086591.088590.00000
180732020.03.25 22:33s/l45230.101.088591.088590.00000-2173.761704967.16
180742020.03.25 22:35sell45240.101.088511.090510.00000
180752020.03.26 01:00close45240.101.087991.090510.00000516.701705483.86
180762020.03.26 22:00sell45250.101.104161.106160.00000
180772020.03.27 00:10close45250.101.103161.106160.000001028.801706512.66
180782020.03.27 01:20buy45260.101.102291.101090.00000
180792020.03.27 01:25modify45260.101.102291.098960.00000
180802020.03.27 01:45close45260.101.103451.098960.000001197.501707710.16
180812020.03.29 23:50sell45270.101.114231.115630.00000
180822020.03.30 00:01modify45270.101.114231.112460.00000
180832020.03.30 00:01close45270.101.111661.112460.000002703.801710413.96
180842020.03.30 22:15sell45280.101.104341.106340.00000
180852020.03.31 00:30close45280.101.103041.106340.000001348.861711762.82
180862020.03.31 22:00sell45290.101.101911.103910.00000
180872020.04.01 01:00close45290.101.102991.103910.00000-1190.311710572.51
180882020.04.01 22:15sell45300.101.093741.095740.00000
180892020.04.01 22:44s/l45300.101.095741.095740.00000-2173.761708398.75
180902020.04.01 22:45sell45310.101.095641.097640.00000
180912020.04.02 01:00close45310.101.094491.097640.000001188.831709587.58
180922020.04.02 23:10sell45320.101.085281.086680.00000
180932020.04.03 00:55close45320.101.085331.086680.00000-91.421709496.16
180942020.04.07 01:15buy45330.101.078901.077700.00000
180952020.04.07 01:20modify45330.101.078901.075210.00000
180962020.04.07 01:25modify45330.101.078901.075030.00000
180972020.04.07 01:30modify45330.101.078901.074910.00000
180982020.04.07 02:20close45330.101.079271.074910.00000354.721709850.88
180992020.04.07 22:05sell45340.101.090321.092320.00000
181002020.04.07 23:45close45340.101.089391.092320.00000952.201710803.08
181012020.04.08 00:01buy45350.101.089061.087060.00000
181022020.04.08 00:05modify45350.101.089061.086030.00000
181032020.04.08 00:50modify45350.101.089061.085970.00000
181042020.04.08 02:05close45350.101.089471.085970.00000397.391711200.47
181052020.04.09 00:30buy45360.101.085431.083430.00000
181062020.04.09 00:35modify45360.101.085431.082380.00000
181072020.04.09 01:10modify45360.101.085431.082360.00000
181082020.04.09 01:20close45360.101.085841.082360.00000397.391711597.86
181092020.04.10 00:35buy45370.101.092341.090340.00000
181102020.04.10 00:40modify45370.101.092341.089290.00000
181112020.04.10 02:20close45370.101.093251.089290.00000930.791712528.65
181122020.04.11 00:50buy45380.101.092941.090940.00000
181132020.04.11 23:30modify45380.101.092941.089030.00000
181142020.04.13 00:01close45380.101.094241.089030.000001302.591713831.24
181152020.04.13 22:00sell45390.101.092121.094120.00000
181162020.04.13 23:30close45390.101.091031.094120.000001122.901714954.14
181172020.04.14 00:02buy45400.101.090451.088450.00000
181182020.04.14 00:05modify45400.101.090451.087930.00000
181192020.04.14 00:10modify45400.101.090451.087780.00000
181202020.04.14 00:15modify45400.101.090451.087770.00000
181212020.04.14 00:20modify45400.101.090451.087550.00000
181222020.04.14 00:30modify45400.101.090451.087520.00000
181232020.04.14 00:40modify45400.101.090451.087480.00000
181242020.04.14 00:45modify45400.101.090451.087380.00000
181252020.04.14 01:40close45400.101.091191.087380.00000749.441715703.58
181262020.04.14 22:00sell45410.101.098001.100000.00000
181272020.04.15 01:00close45410.101.098221.100000.00000-272.791715430.79
181282020.04.16 00:01buy45420.101.090791.088790.00000
181292020.04.16 00:05modify45420.101.090791.087800.00000
181302020.04.16 00:15modify45420.101.090791.087630.00000
181312020.04.16 00:30modify45420.101.090791.087620.00000
181322020.04.16 00:40modify45420.101.090791.087610.00000
181332020.04.16 01:50modify45420.101.090791.087470.00000
181342020.04.16 01:55modify45420.101.090791.087060.00000
181352020.04.16 02:15modify45420.101.090791.087040.00000
181362020.04.16 03:20modify45420.101.090791.086790.00000
181372020.04.16 03:25modify45420.101.090791.086410.00000
181382020.04.16 03:35modify45420.101.090791.085960.00000
181392020.04.16 03:40modify45420.101.090791.085550.00000
181402020.04.16 03:45modify45420.101.090791.085540.00000
181412020.04.16 04:00modify45420.101.090791.085520.00000
181422020.04.16 04:15modify45420.101.090791.085390.00000
181432020.04.16 04:20modify45420.101.090791.085260.00000
181442020.04.16 04:50modify45420.101.090791.085210.00000
181452020.04.16 04:55modify45420.101.090791.084970.00000
181462020.04.16 05:00modify45420.101.090791.084500.00000
181472020.04.16 06:45modify45420.101.090791.084450.00000
181482020.04.16 06:50modify45420.101.090791.084380.00000
181492020.04.16 06:55modify45420.101.090791.084280.00000
181502020.04.16 07:05modify45420.101.090791.084060.00000
181512020.04.16 07:25modify45420.101.090791.083910.00000
181522020.04.16 07:30modify45420.101.090791.083420.00000
181532020.04.16 08:00close45420.101.087831.083420.00000-3197.841712232.95
181542020.04.16 22:25sell45430.101.084411.086410.00000
181552020.04.16 23:15close45430.101.083731.086410.00000685.501712918.45
181562020.04.19 23:50sell45440.101.087381.088780.00000
181572020.04.20 00:20buy45450.101.086701.084700.00000
181582020.04.20 00:25modify45450.101.086701.083890.00000
181592020.04.20 01:00close45440.101.087101.088780.00000260.661713179.11
181602020.04.20 01:10modify45450.101.086701.083710.00000
181612020.04.20 01:15modify45450.101.086701.083660.00000
181622020.04.20 01:35modify45450.101.086701.083530.00000
181632020.04.20 01:55modify45450.101.086701.083490.00000
181642020.04.20 03:00modify45450.101.086701.083260.00000
181652020.04.20 03:05modify45450.101.086701.083020.00000
181662020.04.20 03:10modify45450.101.086701.082990.00000
181672020.04.20 03:15modify45450.101.086701.082810.00000
181682020.04.20 04:35modify45450.101.086701.082800.00000
181692020.04.20 05:20close45450.101.086881.082800.00000152.031713331.14
181702020.04.20 23:55sell45460.101.086331.087730.00000
181712020.04.21 00:05buy45470.101.085951.083950.00000
181722020.04.21 00:10modify45470.101.085951.083010.00000
181732020.04.21 00:15modify45470.101.085951.082970.00000
181742020.04.21 00:20modify45470.101.085951.082960.00000
181752020.04.21 00:55close45470.101.086761.082960.00000824.141714155.28
181762020.04.21 01:00close45460.101.086871.087730.00000-614.211713541.07
181772020.04.21 22:35sell45480.101.086241.088240.00000
181782020.04.22 01:00close45480.101.085731.088240.00000506.051714047.12
181792020.04.22 23:40sell45490.101.082071.083470.00000
181802020.04.23 01:00close45490.101.082201.083470.00000-176.781713870.34
181812020.04.24 00:05buy45500.101.077081.075080.00000
181822020.04.24 00:10modify45500.101.077081.074920.00000
181832020.04.24 00:15modify45500.101.077081.074640.00000
181842020.04.24 00:25modify45500.101.077081.074590.00000
181852020.04.24 00:50close45500.101.078131.074590.000001080.181714950.52
181862020.04.26 23:50sell45510.101.082371.083770.00000
181872020.04.27 01:00close45510.101.082101.083770.00000249.991715200.51
181882020.04.27 22:45sell45520.101.083081.085080.00000
181892020.04.27 23:25close45520.101.082641.085080.00000429.441715629.95
181902020.04.29 00:05buy45530.101.081901.079900.00000
181912020.04.29 00:10modify45530.101.081901.078780.00000
181922020.04.29 01:40close45530.101.082371.078780.00000461.411716091.36
181932020.04.29 22:05sell45540.101.087721.089720.00000
181942020.04.30 01:00close45540.101.087361.089720.00000346.011716437.37
181952020.04.30 22:10sell45550.101.095821.097820.00000
181962020.05.01 00:25close45550.101.094991.097820.00000847.461717284.82
181972020.05.03 23:50sell45560.101.097931.099330.00000
181982020.05.04 00:05buy45570.101.097611.095610.00000
181992020.05.04 00:10modify45570.101.097611.094440.00000
182002020.05.04 00:15modify45570.101.097611.093890.00000
182012020.05.04 00:15close45560.101.096941.099330.000001018.161718302.98
182022020.05.04 00:35modify45570.101.097611.093840.00000
182032020.05.04 01:10modify45570.101.097611.093720.00000
182042020.05.04 01:15modify45570.101.097611.093680.00000
182052020.05.04 01:20modify45570.101.097611.093500.00000
182062020.05.04 01:25modify45570.101.097611.093280.00000
182072020.05.04 01:30modify45570.101.097611.092950.00000
182082020.05.04 01:35modify45570.101.097611.092840.00000
182092020.05.04 01:45modify45570.101.097611.092760.00000
182102020.05.04 01:50modify45570.101.097611.092530.00000
182112020.05.04 01:55modify45570.101.097611.092340.00000
182122020.05.04 03:10modify45570.101.097611.092120.00000
182132020.05.04 03:50modify45570.101.097611.092020.00000
182142020.05.04 03:55modify45570.101.097611.091590.00000
182152020.05.04 05:25modify45570.101.097611.091480.00000
182162020.05.04 06:00modify45570.101.097611.091320.00000
182172020.05.04 06:30modify45570.101.097611.091250.00000
182182020.05.04 06:35modify45570.101.097611.091150.00000
182192020.05.04 07:00modify45570.101.097611.091120.00000
182202020.05.04 07:05modify45570.101.097611.091060.00000
182212020.05.04 07:10modify45570.101.097611.090930.00000
182222020.05.04 07:15modify45570.101.097611.090830.00000
182232020.05.04 07:25modify45570.101.097611.090810.00000
182242020.05.04 07:30modify45570.101.097611.090720.00000
182252020.05.04 07:35modify45570.101.097611.090700.00000
182262020.05.04 07:40modify45570.101.097611.090540.00000
182272020.05.04 07:45modify45570.101.097611.090480.00000
182282020.05.04 08:00close45570.101.093511.090480.00000-4414.041713888.94
182292020.05.07 00:05buy45580.101.079131.077130.00000
182302020.05.07 00:10modify45580.101.079131.076400.00000
182312020.05.07 00:20modify45580.101.079131.076180.00000
182322020.05.07 01:35close45580.101.079711.076180.00000578.771714467.71
182332020.05.07 22:00sell45590.101.082491.084490.00000
182342020.05.08 01:00close45590.101.083091.084490.00000-678.221713789.49
182352020.05.11 00:05buy45600.101.082391.080390.00000
182362020.05.11 00:10modify45600.101.082391.079610.00000
182372020.05.11 02:55close45600.101.083581.079610.000001229.541715019.03
182382020.05.11 22:55sell45610.101.081571.083570.00000
182392020.05.12 01:00close45610.101.080661.083570.00000932.811715951.84
182402020.05.13 00:05buy45620.101.084691.082690.00000
182412020.05.13 00:10modify45620.101.084691.081640.00000
182422020.05.13 00:20modify45620.101.084691.081610.00000
182432020.05.13 00:45modify45620.101.084691.081580.00000
182442020.05.13 00:50modify45620.101.084691.081570.00000
182452020.05.13 01:25close45620.101.084991.081570.00000280.051716231.89
182462020.05.13 23:55sell45630.101.081791.083190.00000
182472020.05.14 01:00close45630.101.081961.083190.00000-219.451716012.44
182482020.05.14 23:00sell45640.101.079861.081260.00000
182492020.05.15 01:00close45640.101.080591.081260.00000-816.931715195.51
182502020.05.18 00:05buy45650.101.080621.078620.00000
182512020.05.18 00:10modify45650.101.080621.078150.00000
182522020.05.18 00:20close45650.101.081821.078150.000001240.211716435.72
182532020.05.18 22:00sell45660.101.091311.093310.00000
182542020.05.19 01:00close45660.101.091461.093310.00000-198.121716237.60
182552020.05.20 00:05buy45670.101.091981.089980.00000
182562020.05.20 00:10modify45670.101.091981.089320.00000
182572020.05.20 00:15modify45670.101.091981.089270.00000
182582020.05.20 00:20modify45670.101.091981.089170.00000
182592020.05.20 00:25modify45670.101.091981.089060.00000
182602020.05.20 00:30modify45670.101.091981.088990.00000
182612020.05.20 00:35modify45670.101.091981.088870.00000
182622020.05.20 02:20close45670.101.092371.088870.00000376.071716613.67
182632020.05.21 00:35buy45680.101.097571.095570.00000
182642020.05.21 00:40modify45680.101.097571.094530.00000
182652020.05.21 02:25close45680.101.097931.094530.00000344.061716957.73
182662020.05.22 00:05buy45690.101.094551.092550.00000
182672020.05.22 00:10modify45690.101.094551.091770.00000
182682020.05.22 00:15modify45690.101.094551.091660.00000
182692020.05.22 00:45modify45690.101.094551.091510.00000
182702020.05.22 01:10close45690.101.095081.091510.00000525.431717483.16
182712020.05.25 22:00sell45700.101.089741.091740.00000
182722020.05.26 01:00close45700.101.089571.091740.00000143.301717626.46
182732020.05.26 01:05buy45710.101.089351.088150.00000
182742020.05.26 01:10modify45710.101.089351.085810.00000
182752020.05.26 01:15modify45710.101.089351.085770.00000
182762020.05.26 01:20modify45710.101.089351.085720.00000
182772020.05.26 01:25modify45710.101.089351.085670.00000
182782020.05.26 02:15close45710.101.089621.085670.00000248.051717874.51
182792020.05.26 22:00sell45720.101.099281.101280.00000
182802020.05.27 00:05close45720.101.097961.101280.000001370.261719244.77
182812020.05.27 00:55buy45730.101.097491.095490.00000
182822020.05.27 01:00modify45730.101.097491.094590.00000
182832020.05.27 02:05close45730.101.098141.094590.00000653.451719898.22
182842020.05.27 22:00sell45740.101.098901.100900.00000
182852020.05.28 00:30s/l45740.101.100901.100900.00000-2171.921717726.30
182862020.05.28 22:00sell45750.101.108791.110790.00000
182872020.05.28 22:30close45750.101.107571.110790.000001261.651718987.95
182882020.05.29 00:10buy45760.101.107101.105100.00000
182892020.05.29 00:15modify45760.101.107101.103980.00000
182902020.05.29 00:50close45760.101.107911.103980.00000824.141719812.09
182912020.05.29 01:55buy45770.101.107361.106160.00000
182922020.05.29 02:00modify45770.101.107361.103780.00000
182932020.05.29 02:05modify45770.101.107361.103750.00000
182942020.05.29 02:40modify45770.101.107361.103730.00000
182952020.05.29 02:50close45770.101.107451.103730.0000056.021719868.11
182962020.05.31 23:50sell45780.101.110611.112010.00000
182972020.06.01 01:00close45780.101.111211.112010.00000-678.231719189.88
182982020.06.01 22:10sell45790.101.113261.115260.00000
182992020.06.02 01:00close45790.101.113101.115260.00000132.631719322.51
183002020.06.03 22:20sell45800.101.124521.126520.00000
183012020.06.03 23:10close45800.101.123691.126520.00000845.551720168.06
183022020.06.04 00:05buy45810.101.123181.121180.00000
183032020.06.04 00:10modify45810.101.123181.120340.00000
183042020.06.04 00:15modify45810.101.123181.120330.00000
183052020.06.04 00:20modify45810.101.123181.120290.00000
183062020.06.04 00:30modify45810.101.123181.120280.00000
183072020.06.04 01:15modify45810.101.123181.120090.00000
183082020.06.04 01:20modify45810.101.123181.119910.00000
183092020.06.04 03:10modify45810.101.123181.119820.00000
183102020.06.04 03:20modify45810.101.123181.119490.00000
183112020.06.04 03:35modify45810.101.123181.119200.00000
183122020.06.04 03:40modify45810.101.123181.118830.00000
183132020.06.04 03:50modify45810.101.123181.118810.00000
183142020.06.04 03:55modify45810.101.123181.118610.00000
183152020.06.04 04:35modify45810.101.123181.118510.00000
183162020.06.04 06:00modify45810.101.123181.118320.00000
183172020.06.04 06:05modify45810.101.123181.118160.00000
183182020.06.04 07:15modify45810.101.123181.118060.00000
183192020.06.04 08:00close45810.101.121431.118060.00000-1906.971718261.09
183202020.06.09 00:45buy45820.101.129081.127080.00000
183212020.06.09 00:50modify45820.101.129081.126000.00000
183222020.06.09 01:00modify45820.101.129081.125920.00000
183232020.06.09 01:30close45820.101.129331.125920.00000226.711718487.80
183242020.06.10 01:00buy45830.101.133451.132250.00000
183252020.06.10 01:05modify45830.101.133451.130150.00000
183262020.06.10 01:40close45830.101.133831.130150.00000365.401718853.20
183272020.06.10 22:30sell45840.101.140781.142780.00000
183282020.06.11 01:00close45840.101.137591.142780.000003365.401722218.60
183292020.06.12 00:05buy45850.101.129261.127260.00000
183302020.06.12 00:10modify45850.101.129261.126480.00000
183312020.06.12 00:35modify45850.101.129261.126370.00000
183322020.06.12 00:50modify45850.101.129261.126240.00000
183332020.06.12 00:55modify45850.101.129261.126040.00000
183342020.06.12 01:05modify45850.101.129261.125760.00000
183352020.06.12 02:00close45850.101.129781.125760.00000514.761722733.36
183362020.06.14 23:50sell45860.101.126031.127430.00000
183372020.06.15 00:05modify45860.101.126031.124170.00000
183382020.06.15 00:05close45860.101.123371.124170.000002799.931725533.29
183392020.06.15 01:10buy45870.101.122731.121530.00000
183402020.06.15 01:15modify45870.101.122731.119830.00000
183412020.06.15 01:35close45870.101.124511.119830.000001858.991727392.28
183422020.06.15 22:05sell45880.101.132011.134010.00000
183432020.06.16 01:00close45880.101.132481.134010.00000-539.531726852.75
183442020.06.16 22:00sell45890.101.127121.129120.00000
183452020.06.16 22:20close45890.101.125911.129120.000001250.971728103.72
183462020.06.17 00:25buy45900.101.125951.123950.00000
183472020.06.17 00:30modify45900.101.125951.122550.00000
183482020.06.17 01:20modify45900.101.125951.122320.00000
183492020.06.17 02:10close45900.101.126121.122320.00000141.361728245.08
183502020.06.17 22:20sell45910.101.123411.125410.00000
183512020.06.18 01:00close45910.101.124041.125410.00000-710.241727534.84
183522020.06.20 00:50buy45920.101.117611.115610.00000
183532020.06.21 23:50modify45920.101.117611.114560.00000
183542020.06.22 00:45close45920.101.118401.114560.00000758.551728293.39
183552020.06.22 01:10buy45930.101.117701.116500.00000
183562020.06.22 01:15modify45930.101.117701.114100.00000
183572020.06.22 01:40close45930.101.118301.114100.00000600.141728893.53
183582020.06.22 22:00sell45940.101.125971.127970.00000
183592020.06.22 22:25close45940.101.125331.127970.00000642.851729536.38
183602020.06.22 23:45sell45950.101.126101.127500.00000
183612020.06.23 01:00close45950.101.126131.127500.00000-70.081729466.30
183622020.06.25 00:05buy45960.101.125011.123010.00000
183632020.06.25 00:10modify45960.101.125011.122190.00000
183642020.06.25 00:40modify45960.101.125011.122150.00000
183652020.06.25 00:55modify45960.101.125011.122120.00000
183662020.06.25 01:15modify45960.101.125011.122000.00000
183672020.06.25 01:20modify45960.101.125011.121910.00000
183682020.06.25 02:20modify45960.101.125011.121880.00000
183692020.06.25 02:25modify45960.101.125011.121750.00000
183702020.06.25 03:15modify45960.101.125011.121650.00000
183712020.06.25 03:30close45960.101.125201.121650.00000162.711729629.01
183722020.06.25 22:25sell45970.101.122711.124710.00000
183732020.06.25 23:40close45970.101.121681.124710.000001058.971730687.98
183742020.06.26 00:05buy45980.101.121441.119440.00000
183752020.06.26 00:10modify45980.101.121441.118600.00000
183762020.06.26 00:15modify45980.101.121441.118380.00000
183772020.06.26 00:40modify45980.101.121441.118200.00000
183782020.06.26 01:35close45980.101.121881.118200.00000429.431731117.41
183792020.06.27 00:50buy45990.101.121631.119630.00000
183802020.06.28 23:50modify45990.101.121631.118580.00000
183812020.06.29 00:25close45990.101.122591.118580.00000939.961732057.37
183822020.06.29 00:40buy46000.101.121981.119980.00000
183832020.06.29 00:45modify46000.101.121981.119360.00000
183842020.06.29 00:50modify46000.101.121981.119090.00000
183852020.06.29 01:00modify46000.101.121981.119020.00000
183862020.06.29 01:05modify46000.101.121981.118810.00000
183872020.06.29 02:05close46000.101.122421.118810.00000429.441732486.81
183882020.06.29 23:10sell46010.101.123641.125040.00000
183892020.06.30 00:05close46010.101.123341.125040.00000282.001732768.81
183902020.07.01 00:40buy46020.101.122981.120980.00000
183912020.07.01 00:45modify46020.101.122981.119950.00000
183922020.07.01 01:15close46020.101.123391.119950.00000397.431733166.24
183932020.07.02 01:00buy46030.101.124971.123770.00000
183942020.07.02 01:05modify46030.101.124971.121520.00000
183952020.07.02 01:25close46030.101.125131.121520.00000130.701733296.94
183962020.07.02 23:00sell46040.101.123771.125170.00000
183972020.07.03 00:05close46040.101.123261.125170.00000506.061733802.99
183982020.07.07 00:05buy46050.101.130701.128700.00000
183992020.07.07 00:10modify46050.101.130701.127720.00000
184002020.07.07 00:15modify46050.101.130701.127610.00000
184012020.07.07 00:20modify46050.101.130701.127460.00000
184022020.07.07 02:00close46050.101.130961.127460.00000237.391734040.38
184032020.07.08 00:05buy46060.101.127281.125280.00000
184042020.07.08 00:10modify46060.101.127281.124240.00000
184052020.07.08 00:15modify46060.101.127281.123920.00000
184062020.07.08 01:15close46060.101.127331.123920.0000013.341734053.72
184072020.07.09 00:05buy46070.101.132761.130760.00000
184082020.07.09 00:10modify46070.101.132761.129860.00000
184092020.07.09 00:40modify46070.101.132761.129740.00000
184102020.07.09 01:35close46070.101.133161.129740.00000386.751734440.47
184112020.07.10 00:05buy46080.101.128151.126150.00000
184122020.07.10 00:10modify46080.101.128151.125290.00000
184132020.07.10 00:15modify46080.101.128151.125240.00000
184142020.07.10 00:35modify46080.101.128151.125230.00000
184152020.07.10 00:45modify46080.101.128151.125220.00000
184162020.07.10 01:10close46080.101.128501.125220.00000333.411734773.88
184172020.07.11 00:50buy46090.101.129621.127620.00000
184182020.07.12 23:50modify46090.101.129621.126570.00000
184192020.07.13 00:05close46090.101.130291.126570.00000630.551735404.43
184202020.07.14 00:05buy46100.101.133991.131990.00000
184212020.07.14 00:10modify46100.101.133991.131360.00000
184222020.07.14 00:15modify46100.101.133991.131320.00000
184232020.07.14 00:20modify46100.101.133991.131230.00000
184242020.07.14 00:25modify46100.101.133991.131170.00000
184252020.07.14 01:30close46100.101.134681.131170.00000696.151736100.58
184262020.07.14 23:40sell46110.101.139601.141000.00000
184272020.07.15 01:00close46110.101.140161.141000.00000-635.571735465.01
184282020.07.15 22:50sell46120.101.141041.143040.00000
184292020.07.16 01:00close46120.101.141111.143040.00000-112.771735352.24
184302020.07.16 23:00sell46130.101.138111.139510.00000
184312020.07.17 00:30buy46140.101.137931.135930.00000
184322020.07.17 00:35modify46140.101.137931.134850.00000
184332020.07.17 00:45modify46140.101.137931.134770.00000
184342020.07.17 01:00close46130.101.138151.139510.00000-80.761735271.48
184352020.07.17 01:05close46140.101.138261.134770.00000312.071735583.55
184362020.07.18 00:50buy46150.101.142531.140530.00000
184372020.07.19 23:50modify46150.101.142531.139480.00000
184382020.07.20 00:05modify46150.101.142531.137910.00000
184392020.07.20 01:20close46150.101.143211.137910.00000641.231736224.78
184402020.07.20 22:35sell46160.101.144251.146250.00000
184412020.07.21 01:00close46160.101.144291.146250.00000-80.751736144.03
184422020.07.21 22:00sell46170.101.152991.154990.00000
184432020.07.21 23:25close46170.101.152011.154990.000001005.641737149.67
184442020.07.22 23:00sell46180.101.157741.159140.00000
184452020.07.22 23:45close46180.101.156841.159140.00000920.291738069.96
184462020.07.23 00:05buy46190.101.156591.154590.00000
184472020.07.23 00:10modify46190.101.156591.153650.00000
184482020.07.23 01:20close46190.101.157341.153650.00000760.181738830.14
184492020.07.24 00:05buy46200.101.159041.157040.00000
184502020.07.24 00:10modify46200.101.159041.156380.00000
184512020.07.24 00:15modify46200.101.159041.156290.00000
184522020.07.24 00:20modify46200.101.159041.156170.00000
184532020.07.24 00:25modify46200.101.159041.156130.00000
184542020.07.24 00:50close46200.101.159531.156130.00000482.781739312.92
184552020.07.24 00:55buy46210.101.159441.157440.00000
184562020.07.24 01:00modify46210.101.159441.156430.00000
184572020.07.24 01:05close46210.101.159691.156430.00000226.721739539.64
184582020.07.27 23:55sell46220.101.174981.176380.00000
184592020.07.28 00:05buy46230.101.174601.172600.00000
184602020.07.28 00:10modify46230.101.174601.171800.00000
184612020.07.28 00:15modify46230.101.174601.171620.00000
184622020.07.28 00:25close46230.101.175091.171620.00000482.781740022.42
184632020.07.28 01:00close46220.101.174871.176380.0000079.291740101.71
184642020.07.29 00:05buy46240.101.171281.169280.00000
184652020.07.29 00:10modify46240.101.171281.168450.00000
184662020.07.29 00:55close46240.101.171981.168450.00000706.831740808.54
184672020.07.29 23:40sell46250.101.178791.180190.00000
184682020.07.30 01:00close46250.101.179101.180190.00000-368.851740439.69
184692020.07.30 22:00sell46260.101.183761.185760.00000
184702020.07.30 23:59close at stop46260.101.184621.185760.00000-957.611739482.08