Strategy Tester Report
EX-Best_EURUSD_M5
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアEURUSD.pers (Euro vs US Dollar)
期間5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=2020801; Lots=0.5;
テストバー数1165975モデルティック数246307238モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益3662089.03総利益12208578.99総損失-8546489.96
プロフィットファクタ1.43期待利得775.37
絶対ドローダウン24652.30最大ドローダウン271735.92 (15.88%)相対ドローダウン15.88% (271735.92)
総取引数4723売りポジション(勝率%)2572 (56.80%)買いポジション(勝率%)2151 (76.29%)
勝率(%)3102 (65.68%)負率 (%)1621 (34.32%)
最大勝トレード81284.55敗トレード-43107.01
平均勝トレード3935.71敗トレード-5272.36
最大連勝(金額)20 (39214.79)連敗(金額)13 (-105882.22)
最大連勝(トレード数)121819.79 (9)連敗(トレード数)-105882.22 (13)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 00:00buy10.501.308351.306350.00000
22005.01.11 00:05modify10.501.308351.305600.00000
32005.01.11 00:10modify10.501.308351.305200.00000
42005.01.11 00:31modify10.501.308351.305100.00000
52005.01.11 00:40modify10.501.308351.305000.00000
62005.01.11 00:45modify10.501.308351.304400.00000
72005.01.11 01:01modify10.501.308351.304300.00000
82005.01.11 01:05modify10.501.308351.304100.00000
92005.01.11 01:10close10.501.308601.304100.000001100.391001100.39
102005.01.12 00:00buy20.501.311051.309050.00000
112005.01.12 00:05modify20.501.311051.308000.00000
122005.01.12 00:20modify20.501.311051.307900.00000
132005.01.12 00:25modify20.501.311051.307800.00000
142005.01.12 00:45modify20.501.311051.307700.00000
152005.01.12 01:05modify20.501.311051.307400.00000
162005.01.12 01:10modify20.501.311051.307000.00000
172005.01.12 01:15close20.501.311601.307000.000002660.851003761.24
182005.01.13 00:01buy30.501.326251.324250.00000
192005.01.13 00:06modify30.501.326251.323300.00000
202005.01.13 00:25modify30.501.326251.323200.00000
212005.01.13 00:35modify30.501.326251.323000.00000
222005.01.13 00:45modify30.501.326251.322600.00000
232005.01.13 00:55modify30.501.326251.322500.00000
242005.01.13 01:01modify30.501.326251.322300.00000
252005.01.13 01:50modify30.501.326251.322200.00000
262005.01.13 02:00modify30.501.326251.321900.00000
272005.01.13 03:10close30.501.326301.321900.0000060.081003821.32
282005.01.13 23:55sell40.501.322201.323600.00000
292005.01.14 01:01close40.501.321651.323600.000002675.601006496.92
302005.01.18 00:00buy50.501.306651.304650.00000
312005.01.18 00:05modify50.501.306651.303600.00000
322005.01.18 00:12modify50.501.306651.303500.00000
332005.01.18 00:20modify50.501.306651.303300.00000
342005.01.18 00:40modify50.501.306651.303200.00000
352005.01.18 00:45modify50.501.306651.303100.00000
362005.01.18 00:50modify50.501.306651.303000.00000
372005.01.18 01:40modify50.501.306651.302800.00000
382005.01.18 01:45modify50.501.306651.302700.00000
392005.01.18 01:50modify50.501.306651.302000.00000
402005.01.18 01:55modify50.501.306651.301500.00000
412005.01.18 02:00modify50.501.306651.301300.00000
422005.01.18 02:10modify50.501.306651.300500.00000
432005.01.18 04:00modify50.501.306651.300000.00000
442005.01.18 04:50modify50.501.306651.299700.00000
452005.01.18 05:00modify50.501.306651.299500.00000
462005.01.18 05:15modify50.501.306651.299200.00000
472005.01.18 05:20modify50.501.306651.298500.00000
482005.01.18 05:25modify50.501.306651.298100.00000
492005.01.18 05:30modify50.501.306651.297700.00000
502005.01.18 06:05close50.501.303501.297700.00000-16584.88989912.04
512005.01.19 01:01buy60.501.301651.300450.00000
522005.01.19 01:05modify60.501.301651.298100.00000
532005.01.19 01:45modify60.501.301651.297800.00000
542005.01.19 02:25modify60.501.301651.297600.00000
552005.01.19 03:20close60.501.302001.297600.000001620.54991532.58
562005.01.19 23:00sell70.501.299301.300700.00000
572005.01.20 00:59s/l70.501.300701.300700.00000-7468.10984064.49
582005.01.20 23:35sell80.501.296601.298000.00000
592005.01.21 01:01close80.501.295651.298000.000004756.36988820.85
602005.01.21 01:05buy90.501.294951.293750.00000
612005.01.21 01:10modify90.501.294951.291700.00000
622005.01.21 03:10modify90.501.294951.291300.00000
632005.01.21 03:15modify90.501.294951.290900.00000
642005.01.21 03:25modify90.501.294951.290800.00000
652005.01.21 04:40modify90.501.294951.290400.00000
662005.01.21 04:50modify90.501.294951.290000.00000
672005.01.21 04:55modify90.501.294951.289800.00000
682005.01.21 06:10close90.501.294701.289800.00000-1500.38987320.47
692005.01.24 22:45sell100.501.305201.307200.00000
702005.01.25 01:01close100.501.305751.307200.00000-3046.49984273.99
712005.01.25 23:30sell110.501.297301.298700.00000
722005.01.26 01:02close110.501.297351.298700.00000-445.54983828.45
732005.01.27 01:10buy120.501.306851.305650.00000
742005.01.27 01:15modify120.501.306851.303800.00000
752005.01.27 01:20close120.501.307901.303800.000005261.63989090.08
762005.02.01 22:00sell130.501.304301.306300.00000
772005.02.02 01:01close130.501.304551.306300.00000-1485.92987604.17
782005.02.03 23:00sell140.501.296801.298200.00000
792005.02.04 01:01close140.501.297451.298200.00000-3566.68984037.49
802005.02.07 23:00sell150.501.277101.278500.00000
812005.02.07 23:50close150.501.276851.278500.000001100.47985137.96
822005.02.09 00:00buy160.501.276751.274750.00000
832005.02.09 00:05modify160.501.276751.273800.00000
842005.02.09 00:20modify160.501.276751.273700.00000
852005.02.09 00:25modify160.501.276751.273400.00000
862005.02.09 01:01modify160.501.276751.273100.00000
872005.02.09 01:10modify160.501.276751.273000.00000
882005.02.09 02:15close160.501.276901.273000.00000580.24985718.20
892005.02.09 22:00sell170.501.280701.282700.00000
902005.02.10 01:01close170.501.280451.282700.000001115.03986833.23
912005.02.11 00:00buy180.501.286951.284950.00000
922005.02.11 00:05modify180.501.286951.284100.00000
932005.02.11 01:35modify180.501.286951.284000.00000
942005.02.11 02:10close180.501.287601.284000.000003181.01990014.24
952005.02.14 22:05sell190.501.297401.299400.00000
962005.02.14 22:15close190.501.297051.299400.000001620.66991634.90
972005.02.15 00:00buy200.501.296151.294150.00000
982005.02.15 00:05modify200.501.296151.293100.00000
992005.02.15 00:25close200.501.296901.293100.000003701.17995336.07
1002005.02.15 22:40sell210.501.301401.303400.00000
1012005.02.16 01:01close210.501.302451.303400.00000-5647.44989688.64
1022005.02.16 22:00sell220.501.303901.305900.00000
1032005.02.17 00:00close220.501.302451.305900.000007357.31997045.95
1042005.02.17 22:05sell230.501.307801.309800.00000
1052005.02.17 22:55close230.501.306951.309800.000004221.611001267.56
1062005.02.18 00:31buy240.501.306551.304550.00000
1072005.02.18 00:35modify240.501.306551.303500.00000
1082005.02.18 00:50modify240.501.306551.303400.00000
1092005.02.18 02:10close240.501.307301.303400.000003701.171004968.73
1102005.02.22 00:20buy250.501.306251.304250.00000
1112005.02.22 00:25modify250.501.306251.303100.00000
1122005.02.22 00:30modify250.501.306251.302900.00000
1132005.02.22 01:02close250.501.306901.302900.000003181.081008149.81
1142005.02.22 01:40buy260.501.306351.305150.00000
1152005.02.22 01:45modify260.501.306351.302800.00000
1162005.02.22 01:55modify260.501.306351.302600.00000
1172005.02.22 02:00modify260.501.306351.302400.00000
1182005.02.22 02:05modify260.501.306351.302300.00000
1192005.02.22 02:10modify260.501.306351.302100.00000
1202005.02.22 04:45close260.501.306601.302100.000001100.411009250.22
1212005.02.22 22:00sell270.501.325501.327500.00000
1222005.02.23 01:01close270.501.326051.327500.00000-3046.621006203.61
1232005.02.23 22:00sell280.501.321801.323800.00000
1242005.02.23 22:23s/l280.501.323801.323800.00000-10604.30995599.31
1252005.02.23 22:25sell290.501.323701.325700.00000
1262005.02.23 23:40close290.501.320951.325700.0000014105.921009705.23
1272005.02.24 00:25buy300.501.321151.319150.00000
1282005.02.24 00:30modify300.501.321151.318200.00000
1292005.02.24 00:50modify300.501.321151.318100.00000
1302005.02.24 00:55modify300.501.321151.318000.00000
1312005.02.24 01:10modify300.501.321151.317800.00000
1322005.02.24 01:15modify300.501.321151.317700.00000
1332005.02.24 01:20modify300.501.321151.317600.00000
1342005.02.24 01:35modify300.501.321151.317500.00000
1352005.02.24 01:40modify300.501.321151.317400.00000
1362005.02.24 02:55modify300.501.321151.317300.00000
1372005.02.24 03:00modify300.501.321151.317000.00000
1382005.02.24 03:05modify300.501.321151.316400.00000
1392005.02.24 04:00close300.501.321301.316400.00000580.271010285.50
1402005.02.25 00:35buy310.501.319551.317550.00000
1412005.02.25 00:40modify310.501.319551.316100.00000
1422005.02.25 00:45modify310.501.319551.316000.00000
1432005.02.25 02:10modify310.501.319551.315800.00000
1442005.02.25 02:20modify310.501.319551.315600.00000
1452005.02.25 02:40modify310.501.319551.315400.00000
1462005.02.25 03:00modify310.501.319551.315000.00000
1472005.02.25 03:55close310.501.319301.315000.00000-1500.451008785.05
1482005.03.01 00:20buy320.501.323551.321550.00000
1492005.03.01 00:25modify320.501.323551.320400.00000
1502005.03.01 00:30modify320.501.323551.320200.00000
1512005.03.01 00:35modify320.501.323551.320100.00000
1522005.03.01 00:40modify320.501.323551.319500.00000
1532005.03.01 00:50modify320.501.323551.319400.00000
1542005.03.01 01:40modify320.501.323551.319300.00000
1552005.03.01 01:45modify320.501.323551.318900.00000
1562005.03.01 01:55modify320.501.323551.318700.00000
1572005.03.01 02:00modify320.501.323551.318600.00000
1582005.03.01 02:05modify320.501.323551.318100.00000
1592005.03.01 02:25modify320.501.323551.317800.00000
1602005.03.01 04:00close320.501.322201.317800.00000-7222.431001562.62
1612005.03.01 23:00sell330.501.318601.320000.00000
1622005.03.02 01:01close330.501.318751.320000.00000-965.761000596.86
1632005.03.02 23:00sell340.501.313001.314400.00000
1642005.03.03 01:01close340.501.313651.314400.00000-3566.84997030.02
1652005.03.03 23:15sell350.501.310901.312300.00000
1662005.03.04 00:35close350.501.310751.312300.00000594.89997624.92
1672005.03.07 23:31sell360.501.320801.322200.00000
1682005.03.08 01:01close360.501.321151.322200.00000-2006.19995618.73
1692005.03.08 22:20sell370.501.335101.337100.00000
1702005.03.09 01:01close370.501.334551.337100.000002675.75998294.49
1712005.03.09 22:00sell380.501.341001.343000.00000
1722005.03.09 23:35close380.501.339351.343000.000008383.551006678.04
1732005.03.10 00:25buy390.501.338451.336450.00000
1742005.03.10 00:30modify390.501.338451.335600.00000
1752005.03.10 02:30modify390.501.338451.335400.00000
1762005.03.10 02:35modify390.501.338451.334800.00000
1772005.03.10 02:45modify390.501.338451.334600.00000
1782005.03.10 02:50modify390.501.338451.334400.00000
1792005.03.10 03:15modify390.501.338451.334300.00000
1802005.03.10 03:20modify390.501.338451.334200.00000
1812005.03.10 04:10close390.501.339101.334200.000003181.171009859.21
1822005.03.10 22:00sell400.501.344501.346500.00000
1832005.03.11 00:10close400.501.342851.346500.000008398.111018257.32
1842005.03.14 23:00sell410.501.336601.338000.00000
1852005.03.15 01:02close410.501.337051.338000.00000-2526.411015730.92
1862005.03.15 23:00sell420.501.331701.333100.00000
1872005.03.15 23:05close420.501.331251.333100.000002140.971017871.89
1882005.03.16 01:00buy430.501.330651.329450.00000
1892005.03.16 01:05modify430.501.330651.327100.00000
1902005.03.16 01:10modify430.501.330651.326700.00000
1912005.03.16 01:45close430.501.331101.326700.000002140.811020012.70
1922005.03.17 23:05sell440.501.337501.338900.00000
1932005.03.18 01:01close440.501.337751.338900.00000-1485.971018526.73
1942005.03.21 23:00sell450.501.317501.318900.00000
1952005.03.22 00:25close450.501.316751.318900.000003716.181022242.91
1962005.03.23 00:00buy460.501.308651.306650.00000
1972005.03.23 00:05modify460.501.308651.305700.00000
1982005.03.23 00:10modify460.501.308651.305500.00000
1992005.03.23 00:15modify460.501.308651.305400.00000
2002005.03.23 00:20modify460.501.308651.305200.00000
2012005.03.23 00:30modify460.501.308651.304700.00000
2022005.03.23 00:40modify460.501.308651.304600.00000
2032005.03.23 00:45modify460.501.308651.304300.00000
2042005.03.23 01:10modify460.501.308651.304200.00000
2052005.03.23 01:15modify460.501.308651.303600.00000
2062005.03.23 01:55close460.501.308501.303600.00000-980.271021262.64
2072005.03.25 00:00buy470.501.294051.292050.00000
2082005.03.25 00:05modify470.501.294051.290800.00000
2092005.03.25 00:10modify470.501.294051.290700.00000
2102005.03.25 00:35close470.501.294201.290700.00000580.271021842.91
2112005.03.25 00:40buy480.501.293951.291950.00000
2122005.03.25 00:45modify480.501.293951.290900.00000
2132005.03.25 01:01modify480.501.293951.290800.00000
2142005.03.25 01:10close480.501.294101.290800.00000580.271022423.18
2152005.03.28 22:25sell490.501.288101.290100.00000
2162005.03.29 01:00close490.501.289951.290100.00000-9809.411012613.78
2172005.03.29 22:00sell500.501.292901.294900.00000
2182005.03.30 01:00close500.501.292051.294900.000004236.391016850.17
2192005.03.31 00:00buy510.501.291351.289350.00000
2202005.03.31 00:05modify510.501.291351.288500.00000
2212005.03.31 01:10modify510.501.291351.288400.00000
2222005.03.31 01:50modify510.501.291351.288200.00000
2232005.03.31 01:55modify510.501.291351.288100.00000
2242005.03.31 02:40close510.501.292301.288100.000004741.711021591.88
2252005.04.01 01:10buy520.501.295951.294750.00000
2262005.04.01 01:15modify520.501.295951.292500.00000
2272005.04.01 01:25close520.501.296201.292500.000001100.451022692.33
2282005.04.04 22:00sell530.501.285201.287200.00000
2292005.04.05 00:35close530.501.284751.287200.000002155.531024847.87
2302005.04.05 22:00sell540.501.286701.288700.00000
2312005.04.06 00:30close540.501.285451.288700.000006317.251031165.12
2322005.04.07 00:20buy550.501.286851.284850.00000
2332005.04.07 00:25modify550.501.286851.283900.00000
2342005.04.07 00:35close550.501.287201.283900.000001620.631032785.75
2352005.04.07 01:35buy560.501.286651.285450.00000
2362005.04.07 01:40modify560.501.286651.283200.00000
2372005.04.07 01:45modify560.501.286651.283000.00000
2382005.04.07 02:10modify560.501.286651.282900.00000
2392005.04.07 02:15close560.501.286901.282900.000001100.451033886.20
2402005.04.07 23:05sell570.501.285601.287000.00000
2412005.04.08 00:00buy580.501.285751.283750.00000
2422005.04.08 00:05modify580.501.285751.282300.00000
2432005.04.08 00:20close580.501.285601.282300.00000-980.271032905.93
2442005.04.08 00:20buy590.501.285651.283650.00000
2452005.04.08 00:25modify590.501.285651.282700.00000
2462005.04.08 00:25close590.501.285701.282700.0000060.091032966.02
2472005.04.08 00:25buy600.501.285751.283750.00000
2482005.04.08 00:30modify600.501.285751.282600.00000
2492005.04.08 00:30close600.501.285601.282600.00000-980.271031985.75
2502005.04.08 00:30buy610.501.285651.283650.00000
2512005.04.08 00:36modify610.501.285651.282500.00000
2522005.04.08 00:40modify610.501.285651.282200.00000
2532005.04.08 00:40close570.501.285251.287000.000001635.311033621.06
2542005.04.08 00:45modify610.501.285651.282100.00000
2552005.04.08 01:00modify610.501.285651.281900.00000
2562005.04.08 01:05modify610.501.285651.281800.00000
2572005.04.08 01:10modify610.501.285651.281700.00000
2582005.04.08 01:15modify610.501.285651.281000.00000
2592005.04.08 03:00modify610.501.285651.280300.00000
2602005.04.08 03:05modify610.501.285651.280200.00000
2612005.04.08 03:10modify610.501.285651.279400.00000
2622005.04.08 03:20modify610.501.285651.279200.00000
2632005.04.08 03:25modify610.501.285651.278900.00000
2642005.04.08 03:30modify610.501.285651.278800.00000
2652005.04.08 03:55modify610.501.285651.278700.00000
2662005.04.08 04:00modify610.501.285651.278600.00000
2672005.04.08 04:05modify610.501.285651.278300.00000
2682005.04.08 05:20close610.501.282701.278300.00000-15545.311018075.75
2692005.04.12 00:01buy620.501.297151.295150.00000
2702005.04.12 00:05modify620.501.297151.294100.00000
2712005.04.12 00:30modify620.501.297151.294000.00000
2722005.04.12 01:20modify620.501.297151.293900.00000
2732005.04.12 01:25modify620.501.297151.293700.00000
2742005.04.12 02:55close620.501.297601.293700.000002140.811020216.56
2752005.04.12 22:00sell630.501.292501.294500.00000
2762005.04.13 01:00close630.501.291751.294500.000003716.181023932.75
2772005.04.13 23:10sell640.501.291301.292700.00000
2782005.04.14 01:00close640.501.291951.292700.00000-3566.831020365.92
2792005.04.14 22:00sell650.501.282401.284400.00000
2802005.04.15 00:10close650.501.280851.284400.000007877.891028243.82
2812005.04.15 00:10buy660.501.280851.278850.00000
2822005.04.15 00:15modify660.501.280851.277600.00000
2832005.04.15 00:40modify660.501.280851.276500.00000
2842005.04.15 00:45modify660.501.280851.276400.00000
2852005.04.15 01:20modify660.501.280851.276100.00000
2862005.04.15 02:40close660.501.280601.276100.00000-1500.451026743.37
2872005.04.18 23:45sell670.501.302001.303400.00000
2882005.04.19 01:00close670.501.302551.303400.00000-3046.621023696.75
2892005.04.19 01:55buy680.501.301551.300350.00000
2902005.04.19 02:00modify680.501.301551.297900.00000
2912005.04.19 02:10modify680.501.301551.297800.00000
2922005.04.19 02:25modify680.501.301551.297700.00000
2932005.04.19 02:30modify680.501.301551.297600.00000
2942005.04.19 03:10close680.501.302301.297600.000003701.351027398.10
2952005.04.19 22:05sell690.501.304501.306500.00000
2962005.04.19 22:24s/l690.501.306501.306500.00000-10604.301016793.80
2972005.04.19 22:25sell700.501.307201.309200.00000
2982005.04.20 01:00close700.501.305751.309200.000007357.681024151.49
2992005.04.20 22:45sell710.501.309801.311800.00000
3002005.04.21 00:10close710.501.308251.311800.000007877.891032029.38
3012005.04.21 01:45buy720.501.308351.307150.00000
3022005.04.21 01:50modify720.501.308351.304800.00000
3032005.04.21 02:35close720.501.309101.304800.000003701.351035730.73
3042005.04.25 01:50buy730.501.304651.303450.00000
3052005.04.25 01:55modify730.501.304651.301300.00000
3062005.04.25 02:05close730.501.305701.301300.000005261.891040992.62
3072005.04.25 22:00sell740.501.298801.300800.00000
3082005.04.25 23:35s/l740.501.300801.300800.00000-10604.301030388.32
3092005.04.25 23:40sell750.501.300501.301900.00000
3102005.04.26 00:45close750.501.299351.301900.000005797.041036185.36
3112005.04.26 22:00sell760.501.297501.299500.00000
3122005.04.27 01:00close760.501.299151.299500.00000-8768.981027416.39
3132005.04.28 00:05buy770.501.293051.291050.00000
3142005.04.28 00:10modify770.501.293051.289800.00000
3152005.04.28 00:25modify770.501.293051.289600.00000
3162005.04.28 00:50modify770.501.293051.289500.00000
3172005.04.28 00:55modify770.501.293051.289400.00000
3182005.04.28 01:00modify770.501.293051.289200.00000
3192005.04.28 01:05modify770.501.293051.289100.00000
3202005.04.28 01:15modify770.501.293051.289000.00000
3212005.04.28 01:40modify770.501.293051.288800.00000
3222005.04.28 03:15close770.501.293301.288800.000001100.451028516.84
3232005.04.28 23:00sell780.501.289501.290900.00000
3242005.04.29 01:00close780.501.290051.290900.00000-3046.621025470.22
3252005.05.02 00:00buy790.501.286151.284150.00000
3262005.05.02 00:10modify790.501.286151.283100.00000
3272005.05.02 00:20modify790.501.286151.283000.00000
3282005.05.02 00:39modify790.501.286151.282900.00000
3292005.05.02 01:48modify790.501.286151.282700.00000
3302005.05.02 02:15modify790.501.286151.282500.00000
3312005.05.02 02:20modify790.501.286151.282200.00000
3322005.05.02 03:05modify790.501.286151.281700.00000
3332005.05.02 03:10modify790.501.286151.281600.00000
3342005.05.02 03:15modify790.501.286151.281500.00000
3352005.05.02 03:35modify790.501.286151.281200.00000
3362005.05.02 03:45modify790.501.286151.281100.00000
3372005.05.02 04:15modify790.501.286151.281000.00000
3382005.05.02 05:55close790.501.284901.281000.00000-6702.131018768.09
3392005.05.02 22:00sell800.501.286101.288100.00000
3402005.05.03 00:45close800.501.285351.288100.000003716.131022484.23
3412005.05.03 01:10buy810.501.284551.283350.00000
3422005.05.03 01:15modify810.501.284551.280900.00000
3432005.05.03 01:20modify810.501.284551.280800.00000
3442005.05.03 02:25close810.501.285601.280800.000005261.781027746.01
3452005.05.04 22:10sell820.501.295001.297000.00000
3462005.05.05 01:00close820.501.295351.297000.00000-2006.181025739.83
3472005.05.05 23:00sell830.501.295601.297000.00000
3482005.05.06 01:00close830.501.295451.297000.00000594.871026334.71
3492005.05.09 00:03buy840.501.281651.279650.00000
3502005.05.09 00:05modify840.501.281651.278600.00000
3512005.05.09 00:15modify840.501.281651.278400.00000
3522005.05.09 00:52modify840.501.281651.278300.00000
3532005.05.09 02:25close840.501.282001.278300.000001620.591027955.30
3542005.05.09 22:40sell850.501.283901.285900.00000
3552005.05.10 00:11s/l850.501.285901.285900.00000-10589.641017365.66
3562005.05.10 23:55sell860.501.287701.289100.00000
3572005.05.11 01:00close860.501.287751.289100.00000-445.551016920.11
3582005.05.11 23:05sell870.501.280401.281800.00000
3592005.05.12 01:00close870.501.280551.281800.00000-965.761015954.36
3602005.05.13 00:05buy880.501.267451.265450.00000
3612005.05.13 00:10modify880.501.267451.264500.00000
3622005.05.13 00:15modify880.501.267451.263900.00000
3632005.05.13 00:30modify880.501.267451.263700.00000
3642005.05.13 05:35close880.501.268501.263700.000005261.571021215.93
3652005.05.16 01:20buy890.501.261751.260550.00000
3662005.05.16 01:25modify890.501.261751.258300.00000
3672005.05.16 01:30modify890.501.261751.257900.00000
3682005.05.16 01:35modify890.501.261751.257700.00000
3692005.05.16 01:40modify890.501.261751.257600.00000
3702005.05.16 01:45modify890.501.261751.257100.00000
3712005.05.16 01:55modify890.501.261751.256800.00000
3722005.05.16 02:00modify890.501.261751.256600.00000
3732005.05.16 02:05modify890.501.261751.256000.00000
3742005.05.16 02:10modify890.501.261751.255500.00000
3752005.05.16 05:05close890.501.260501.255500.00000-6701.881014514.05
3762005.05.16 23:40sell900.501.264301.265700.00000
3772005.05.17 00:15close900.501.263451.265700.000004236.171018750.22
3782005.05.17 00:30buy910.501.263051.261050.00000
3792005.05.17 00:35modify910.501.263051.259800.00000
3802005.05.17 02:30modify910.501.263051.259700.00000
3812005.05.17 02:35modify910.501.263051.259500.00000
3822005.05.17 03:05modify910.501.263051.259000.00000
3832005.05.17 03:30modify910.501.263051.258900.00000
3842005.05.17 03:45modify910.501.263051.258300.00000
3852005.05.17 03:55modify910.501.263051.258100.00000
3862005.05.17 04:00modify910.501.263051.258000.00000
3872005.05.17 04:05modify910.501.263051.257800.00000
3882005.05.17 04:10modify910.501.263051.257700.00000
3892005.05.17 05:30close910.501.262301.257700.00000-4101.131014649.09
3902005.05.18 00:00buy920.501.260551.258550.00000
3912005.05.18 00:05modify920.501.260551.257400.00000
3922005.05.18 00:55close920.501.261101.257400.000002660.821017309.91
3932005.05.18 01:15buy930.501.260151.258950.00000
3942005.05.18 01:20modify930.501.260151.256300.00000
3952005.05.18 02:30modify930.501.260151.255800.00000
3962005.05.18 02:50modify930.501.260151.255600.00000
3972005.05.18 03:05modify930.501.260151.255500.00000
3982005.05.18 03:10modify930.501.260151.255300.00000
3992005.05.18 04:25close930.501.260201.255300.0000060.071017369.98
4002005.05.18 23:20sell940.501.268401.269800.00000
4012005.05.19 00:35close940.501.267451.269800.000004756.361022126.35
4022005.05.19 22:00sell950.501.264001.266000.00000
4032005.05.20 01:00close950.501.263851.266000.00000594.841022721.19
4042005.05.20 01:30buy960.501.263051.261850.00000
4052005.05.20 01:35modify960.501.263051.259600.00000
4062005.05.20 01:40modify960.501.263051.259300.00000
4072005.05.20 01:45modify960.501.263051.259100.00000
4082005.05.20 04:00close960.501.263801.259100.000003701.121026422.31
4092005.05.23 00:44buy970.501.254251.252250.00000
4102005.05.23 00:45modify970.501.254251.251300.00000
4112005.05.23 00:55modify970.501.254251.251100.00000
4122005.05.23 02:40close970.501.255201.251100.000004741.421031163.73
4132005.05.23 22:15sell980.501.257901.259900.00000
4142005.05.24 00:10close980.501.257751.259900.00000594.841031758.57
4152005.05.24 00:50buy990.501.256851.254850.00000
4162005.05.24 00:55modify990.501.256851.253800.00000
4172005.05.24 02:05modify990.501.256851.253700.00000
4182005.05.24 03:05close990.501.257701.253700.000004221.271035979.84
4192005.05.24 22:00sell1000.501.258801.260800.00000
4202005.05.25 00:40close1000.501.257851.260800.000004756.361040736.21
4212005.05.25 01:00buy1010.501.257551.256350.00000
4222005.05.25 01:05modify1010.501.257551.254200.00000
4232005.05.25 01:20modify1010.501.257551.254000.00000
4242005.05.25 01:25modify1010.501.257551.253800.00000
4252005.05.25 01:35modify1010.501.257551.252800.00000
4262005.05.25 01:40modify1010.501.257551.252500.00000
4272005.05.25 04:20close1010.501.256901.252500.00000-3580.981037155.23
4282005.05.26 01:45buy1020.501.259751.258550.00000
4292005.05.26 01:50modify1020.501.259751.256100.00000
4302005.05.26 02:05modify1020.501.259751.256000.00000
4312005.05.26 02:10modify1020.501.259751.255800.00000
4322005.05.26 02:45close1020.501.260101.255800.000001620.521038775.75
4332005.05.30 00:00buy1030.501.252451.250450.00000
4342005.05.30 00:05modify1030.501.252451.249300.00000
4352005.05.30 02:20modify1030.501.252451.249100.00000
4362005.05.30 02:25modify1030.501.252451.248500.00000
4372005.05.30 03:10modify1030.501.252451.248300.00000
4382005.05.30 03:50close1030.501.253401.248300.000004741.421043517.17
4392005.05.30 23:20sell1040.501.247001.248400.00000
4402005.05.31 01:00close1040.501.247551.248400.00000-3046.491040470.68
4412005.06.01 00:00buy1050.501.230351.228350.00000
4422005.06.01 00:05modify1050.501.230351.227200.00000
4432005.06.01 00:40modify1050.501.230351.227100.00000
4442005.06.01 01:05close1050.501.230801.227100.000002140.671042611.35
4452005.06.02 01:50buy1060.501.218751.217550.00000
4462005.06.02 01:55modify1060.501.218751.215600.00000
4472005.06.02 02:05close1060.501.219501.215600.000003701.121046312.47
4482005.06.03 00:00buy1070.501.226651.224650.00000
4492005.06.03 00:07modify1070.501.226651.224200.00000
4502005.06.03 01:30modify1070.501.226651.224100.00000
4512005.06.03 01:45modify1070.501.226651.224000.00000
4522005.06.03 01:55modify1070.501.226651.223500.00000
4532005.06.03 02:40close1070.501.227401.223500.000003701.121050013.59
4542005.06.07 00:01buy1080.501.225951.223950.00000
4552005.06.07 00:05modify1080.501.225951.223100.00000
4562005.06.07 00:10modify1080.501.225951.222800.00000
4572005.06.07 01:15modify1080.501.225951.222300.00000
4582005.06.07 02:50close1080.501.226101.222300.00000580.221050593.81
4592005.06.07 22:00sell1090.501.228101.230100.00000
4602005.06.08 01:00close1090.501.228451.230100.00000-2006.111048587.71
4612005.06.08 23:56sell1100.501.223201.224600.00000
4622005.06.09 01:00close1100.501.223551.224600.00000-2006.111046581.60
4632005.06.09 23:30sell1110.501.222501.223900.00000
4642005.06.10 01:00close1110.501.222851.223900.00000-2006.111044575.50
4652005.06.13 00:08buy1120.501.210751.208750.00000
4662005.06.13 00:10modify1120.501.210751.207800.00000
4672005.06.13 02:15close1120.501.211701.207800.000004741.421049316.92
4682005.06.13 22:00sell1130.501.210601.212600.00000
4692005.06.14 01:00close1130.501.211351.212600.00000-4086.871045230.05
4702005.06.15 00:05buy1140.501.202751.200750.00000
4712005.06.15 00:10modify1140.501.202751.199800.00000
4722005.06.15 00:15modify1140.501.202751.199700.00000
4732005.06.15 01:10close1140.501.203201.199700.000002140.671047370.72
4742005.06.15 01:50buy1150.501.202651.201450.00000
4752005.06.15 01:55modify1150.501.202651.199200.00000
4762005.06.15 02:00modify1150.501.202651.199000.00000
4772005.06.15 02:15modify1150.501.202651.198700.00000
4782005.06.15 02:20modify1150.501.202651.198200.00000
4792005.06.15 02:55close1150.501.202801.198200.00000580.221047950.94
4802005.06.15 23:45sell1160.501.211601.213000.00000
4812005.06.16 01:00close1160.501.212351.213000.00000-4086.871043864.07
4822005.06.16 22:00sell1170.501.209801.211800.00000
4832005.06.17 01:00close1170.501.210451.211800.00000-3566.681040297.40
4842005.06.20 00:01buy1180.501.221751.219750.00000
4852005.06.20 00:05modify1180.501.221751.218600.00000
4862005.06.20 00:10modify1180.501.221751.218400.00000
4872005.06.20 00:15modify1180.501.221751.218200.00000
4882005.06.20 00:20modify1180.501.221751.218100.00000
4892005.06.20 00:30modify1180.501.221751.217900.00000
4902005.06.20 00:35modify1180.501.221751.217800.00000
4912005.06.20 00:40modify1180.501.221751.217700.00000
4922005.06.20 00:45modify1180.501.221751.217400.00000
4932005.06.20 00:50modify1180.501.221751.216300.00000
4942005.06.20 01:00modify1180.501.221751.215700.00000
4952005.06.20 01:20modify1180.501.221751.215600.00000
4962005.06.20 01:30modify1180.501.221751.215500.00000
4972005.06.20 02:35close1180.501.221101.215500.00000-3580.981036716.42
4982005.06.20 23:45sell1190.501.214701.216100.00000
4992005.06.21 00:26s/l1190.501.216101.216100.00000-7468.101029248.32
5002005.06.21 22:00sell1200.501.217401.219400.00000
5012005.06.22 00:35close1200.501.216951.219400.000002155.411031403.74
5022005.06.22 22:40sell1210.501.212701.214700.00000
5032005.06.23 01:00close1210.501.212951.214700.00000-1485.921029917.82
5042005.06.23 01:40buy1220.501.211451.210250.00000
5052005.06.23 01:45modify1220.501.211451.208500.00000
5062005.06.23 01:50modify1220.501.211451.208400.00000
5072005.06.23 01:55modify1220.501.211451.208200.00000
5082005.06.23 02:25close1220.501.212501.208200.000005261.571035179.39
5092005.06.23 23:01sell1230.501.204201.205600.00000
5102005.06.24 00:05close1230.501.203251.205600.000004756.361039935.76
5112005.06.24 01:00buy1240.501.203151.201950.00000
5122005.06.24 01:05modify1240.501.203151.199400.00000
5132005.06.24 01:10modify1240.501.203151.199000.00000
5142005.06.24 01:25modify1240.501.203151.198800.00000
5152005.06.24 01:30modify1240.501.203151.198700.00000
5162005.06.24 02:10modify1240.501.203151.198600.00000
5172005.06.24 03:45close1240.501.202901.198600.00000-1500.381038435.38
5182005.06.27 22:27sell1250.501.215901.217900.00000
5192005.06.28 01:00close1250.501.216951.217900.00000-5647.441032787.94
5202005.06.28 22:30sell1260.501.207701.209700.00000
5212005.06.28 22:50close1260.501.206351.209700.000006822.561039610.50
5222005.06.29 00:01buy1270.501.205051.203050.00000
5232005.06.29 00:05modify1270.501.205051.202100.00000
5242005.06.29 00:55close1270.501.206501.202100.000007342.171046952.67
5252005.06.30 23:00sell1280.501.210101.211500.00000
5262005.07.01 00:50close1280.501.209851.211500.000001115.031048067.70
5272005.07.01 01:00buy1290.501.208751.207550.00000
5282005.07.01 01:05modify1290.501.208751.205800.00000
5292005.07.01 01:15modify1290.501.208751.205700.00000
5302005.07.01 01:40modify1290.501.208751.205600.00000
5312005.07.01 01:45modify1290.501.208751.205200.00000
5322005.07.01 01:50modify1290.501.208751.205000.00000
5332005.07.01 03:25close1290.501.209701.205000.000004741.421052809.12
5342005.07.04 00:00buy1300.501.194151.192150.00000
5352005.07.04 00:05modify1300.501.194151.190700.00000
5362005.07.04 00:36modify1300.501.194151.190400.00000
5372005.07.04 00:55modify1300.501.194151.190000.00000
5382005.07.04 01:00modify1300.501.194151.189900.00000
5392005.07.04 01:05modify1300.501.194151.188700.00000
5402005.07.04 01:10modify1300.501.194151.188100.00000
5412005.07.04 02:15close1300.501.193401.188100.00000-4101.161048707.96
5422005.07.04 23:00sell1310.501.190301.191700.00000
5432005.07.05 00:55close1310.501.189851.191700.000002155.411050863.38
5442005.07.05 00:55buy1320.501.189851.187850.00000
5452005.07.05 01:00modify1320.501.189851.186700.00000
5462005.07.05 01:50close1320.501.190401.186700.000002660.851053524.23
5472005.07.05 23:05sell1330.501.191701.193100.00000
5482005.07.05 23:58close1330.501.191151.193100.000002661.041056185.27
5492005.07.06 22:50sell1340.501.192701.194700.00000
5502005.07.07 01:00close1340.501.193351.194700.00000-3566.681052618.59
5512005.07.07 22:50sell1350.501.194701.196700.00000
5522005.07.08 01:00close1350.501.195151.196700.00000-2526.301050092.30
5532005.07.11 23:55sell1360.501.207301.208700.00000
5542005.07.12 01:00close1360.501.207451.208700.00000-965.731049126.57
5552005.07.12 01:50buy1370.501.206751.205550.00000
5562005.07.12 01:55modify1370.501.206751.203100.00000
5572005.07.12 02:25modify1370.501.206751.202800.00000
5582005.07.12 02:35modify1370.501.206751.202700.00000
5592005.07.12 02:55modify1370.501.206751.202200.00000
5602005.07.12 03:00modify1370.501.206751.202000.00000
5612005.07.12 03:05modify1370.501.206751.201900.00000
5622005.07.12 04:30close1370.501.207401.201900.000003181.011052307.58
5632005.07.12 23:00sell1380.501.224201.225600.00000
5642005.07.13 00:35close1380.501.223951.225600.000001115.031053422.61
5652005.07.13 23:40sell1390.501.209601.211000.00000
5662005.07.14 00:40close1390.501.208351.211000.000006316.931059739.55
5672005.07.14 01:00buy1400.501.208251.207050.00000
5682005.07.14 01:05modify1400.501.208251.204800.00000
5692005.07.14 01:25modify1400.501.208251.204700.00000
5702005.07.14 01:30modify1400.501.208251.203700.00000
5712005.07.14 01:35modify1400.501.208251.203400.00000
5722005.07.14 02:40modify1400.501.208251.203300.00000
5732005.07.14 04:55modify1400.501.208251.202900.00000
5742005.07.14 05:00modify1400.501.208251.202700.00000
5752005.07.14 05:05modify1400.501.208251.202400.00000
5762005.07.14 06:05close1400.501.207301.202400.00000-5141.471054598.08
5772005.07.14 22:50sell1410.501.209201.211200.00000
5782005.07.14 23:10close1410.501.208251.211200.000004741.801059339.88
5792005.07.15 00:05buy1420.501.208051.206050.00000
5802005.07.15 00:10modify1420.501.208051.205200.00000
5812005.07.15 00:25modify1420.501.208051.205100.00000
5822005.07.15 00:45modify1420.501.208051.205000.00000
5832005.07.15 01:10close1420.501.208401.205000.000001620.521060960.40
5842005.07.18 00:01buy1430.501.202751.200750.00000
5852005.07.18 00:05modify1430.501.202751.200100.00000
5862005.07.18 00:10modify1430.501.202751.199800.00000
5872005.07.18 00:16modify1430.501.202751.199700.00000
5882005.07.18 00:21modify1430.501.202751.199500.00000
5892005.07.18 00:39modify1430.501.202751.199300.00000
5902005.07.18 00:40modify1430.501.202751.199200.00000
5912005.07.18 00:53modify1430.501.202751.199100.00000
5922005.07.18 02:10close1430.501.203301.199100.000002660.821063621.22
5932005.07.18 23:25sell1440.501.205601.207000.00000
5942005.07.19 00:00close1440.501.205051.207000.000002675.601066296.82
5952005.07.19 00:00buy1450.501.205051.203050.00000
5962005.07.19 00:05modify1450.501.205051.202400.00000
5972005.07.19 00:20modify1450.501.205051.202300.00000
5982005.07.19 00:25modify1450.501.205051.202200.00000
5992005.07.19 00:45modify1450.501.205051.202000.00000
6002005.07.19 02:20close1450.501.205401.202000.000001620.521067917.34
6012005.07.19 22:00sell1460.501.204201.206200.00000
6022005.07.19 23:35close1460.501.203451.206200.000003701.421071618.76
6032005.07.20 01:25buy1470.501.201951.200750.00000
6042005.07.20 01:30modify1470.501.201951.198800.00000
6052005.07.20 01:35modify1470.501.201951.198500.00000
6062005.07.20 02:05close1470.501.203201.198500.000006301.871077920.63
6072005.07.20 22:00sell1480.501.215701.217700.00000
6082005.07.21 00:00close1480.501.214051.217700.000008397.691086318.33
6092005.07.21 23:20sell1490.501.217601.219000.00000
6102005.07.22 00:15buy1500.501.216651.214650.00000
6112005.07.22 00:20modify1500.501.216651.213600.00000
6122005.07.22 00:55modify1500.501.216651.213300.00000
6132005.07.22 00:55close1490.501.216351.219000.000006316.931092635.26
6142005.07.22 01:00modify1500.501.216651.213200.00000
6152005.07.22 01:10modify1500.501.216651.212900.00000
6162005.07.22 01:15modify1500.501.216651.212700.00000
6172005.07.22 01:20modify1500.501.216651.212400.00000
6182005.07.22 01:25modify1500.501.216651.212200.00000
6192005.07.22 02:40modify1500.501.216651.211700.00000
6202005.07.22 04:00modify1500.501.216651.211600.00000
6212005.07.22 04:20modify1500.501.216651.211300.00000
6222005.07.22 04:30close1500.501.216301.211300.00000-2020.531090614.73
6232005.07.25 00:31buy1510.501.205151.203150.00000
6242005.07.25 00:36modify1510.501.205151.202100.00000
6252005.07.25 00:50modify1510.501.205151.202000.00000
6262005.07.25 01:05modify1510.501.205151.201300.00000
6272005.07.25 01:50modify1510.501.205151.201100.00000
6282005.07.25 02:50close1510.501.205501.201100.000001620.521092235.25
6292005.07.25 22:10sell1520.501.206101.208100.00000
6302005.07.26 01:00close1520.501.206751.208100.00000-3566.681088668.58
6312005.07.27 00:15buy1530.501.201251.199250.00000
6322005.07.27 00:20modify1530.501.201251.198200.00000
6332005.07.27 00:50close1530.501.201901.198200.000003180.971091849.55
6342005.07.27 01:40buy1540.501.201351.200150.00000
6352005.07.27 01:45modify1540.501.201351.197800.00000
6362005.07.27 02:15close1540.501.201701.197800.000001620.521093470.07
6372005.07.27 22:00sell1550.501.207701.209700.00000
6382005.07.27 23:45close1550.501.206651.209700.000005261.991098732.06
6392005.07.28 22:05sell1560.501.213501.215500.00000
6402005.07.29 00:45buy1570.501.212851.210850.00000
6412005.07.29 00:50modify1570.501.212851.209700.00000
6422005.07.29 00:50close1560.501.212751.215500.000003715.981102448.04
6432005.07.29 00:55modify1570.501.212851.209500.00000
6442005.07.29 03:10close1570.501.213201.209500.000001620.521104068.56
6452005.08.01 00:34buy1580.501.212151.210150.00000
6462005.08.01 00:36modify1580.501.212151.209100.00000
6472005.08.01 01:30modify1580.501.212151.208900.00000
6482005.08.01 03:05close1580.501.212801.208900.000003180.971107249.53
6492005.08.02 00:00buy1590.501.217951.215950.00000
6502005.08.02 00:05modify1590.501.217951.214500.00000
6512005.08.02 00:10modify1590.501.217951.214400.00000
6522005.08.02 01:45close1590.501.218501.214400.000002660.821109910.35
6532005.08.03 00:00buy1600.501.219051.217050.00000
6542005.08.03 00:05modify1600.501.219051.216200.00000
6552005.08.03 00:15close1600.501.219801.216200.000003701.121113611.47
6562005.08.03 01:15buy1610.501.218951.217750.00000
6572005.08.03 01:20modify1610.501.218951.215500.00000
6582005.08.03 01:35modify1610.501.218951.215400.00000
6592005.08.03 01:55close1610.501.219401.215400.000002140.671115752.14
6602005.08.03 22:05sell1620.501.233701.235700.00000
6612005.08.03 23:25close1620.501.233251.235700.000002140.851117892.99
6622005.08.04 01:25buy1630.501.232851.231650.00000
6632005.08.04 01:30modify1630.501.232851.229500.00000
6642005.08.04 01:35modify1630.501.232851.229300.00000
6652005.08.04 02:05close1630.501.233701.229300.000004221.271122114.26
6662005.08.04 23:45sell1640.501.238501.239900.00000
6672005.08.05 01:00close1640.501.238551.239900.00000-445.541121668.72
6682005.08.09 00:00buy1650.501.235051.233050.00000
6692005.08.09 00:05modify1650.501.235051.232100.00000
6702005.08.09 00:10modify1650.501.235051.232000.00000
6712005.08.09 00:25modify1650.501.235051.231900.00000
6722005.08.09 01:00modify1650.501.235051.231700.00000
6732005.08.09 01:30modify1650.501.235051.231600.00000
6742005.08.09 01:35close1650.501.235101.231600.0000060.071121728.79
6752005.08.09 22:20sell1660.501.237301.239300.00000
6762005.08.10 01:00close1660.501.237651.239300.00000-2006.111119722.69
6772005.08.10 22:00sell1670.501.237601.239600.00000
6782005.08.11 01:00close1670.501.238951.239600.00000-7208.011112514.68
6792005.08.11 22:35sell1680.501.244101.246100.00000
6802005.08.11 22:52s/l1680.501.246101.246100.00000-10603.901101910.78
6812005.08.11 22:55sell1690.501.246301.248300.00000
6822005.08.12 01:00close1690.501.246951.248300.00000-3566.701098344.09
6832005.08.15 22:40sell1700.501.236701.238700.00000
6842005.08.16 01:00close1700.501.236751.238700.00000-445.531097898.56
6852005.08.16 01:35buy1710.501.236051.234850.00000
6862005.08.16 01:40modify1710.501.236051.232500.00000
6872005.08.16 02:00close1710.501.236901.232500.000004221.361102119.92
6882005.08.16 22:00sell1720.501.235601.237600.00000
6892005.08.17 00:30close1720.501.235351.237600.000001115.051103234.98
6902005.08.17 23:05sell1730.501.226801.228200.00000
6912005.08.18 01:00close1730.501.227651.228200.00000-4607.101098627.88
6922005.08.18 23:00sell1740.501.218001.219400.00000
6932005.08.18 23:55close1740.501.217451.219400.000002661.071101288.95
6942005.08.23 00:00buy1750.501.222751.220750.00000
6952005.08.23 00:05modify1750.501.222751.219900.00000
6962005.08.23 00:10modify1750.501.222751.219400.00000
6972005.08.23 00:25modify1750.501.222751.219300.00000
6982005.08.23 01:20close1750.501.223201.219300.000002140.721103429.67
6992005.08.23 23:10sell1760.501.223301.224700.00000
7002005.08.24 00:20close1760.501.222651.224700.000003195.831106625.50
7012005.08.24 22:15sell1770.501.227001.229000.00000
7022005.08.25 00:25close1770.501.226351.229000.000003195.831109821.34
7032005.08.26 00:10buy1780.501.229951.227950.00000
7042005.08.26 00:15modify1780.501.229951.226700.00000
7052005.08.26 00:20modify1780.501.229951.226500.00000
7062005.08.26 02:05close1780.501.230101.226500.00000580.241110401.58
7072005.08.29 00:40buy1790.501.227951.225950.00000
7082005.08.29 00:45modify1790.501.227951.225300.00000
7092005.08.29 00:55modify1790.501.227951.225200.00000
7102005.08.29 01:25close1790.501.229201.225200.000006302.001116703.58
7112005.08.29 23:20sell1800.501.223001.224400.00000
7122005.08.30 00:25close1800.501.222851.224400.00000594.851117298.43
7132005.08.30 00:30buy1810.501.222251.220250.00000
7142005.08.30 00:35modify1810.501.222251.219100.00000
7152005.08.30 00:45modify1810.501.222251.219000.00000
7162005.08.30 01:15modify1810.501.222251.218800.00000
7172005.08.30 02:05close1810.501.223601.218800.000006822.161124120.59
7182005.08.30 22:00sell1820.501.222001.224000.00000
7192005.08.31 00:50close1820.501.221751.224000.000001115.051125235.65
7202005.08.31 23:10sell1830.501.234101.235500.00000
7212005.09.01 00:45close1830.501.233951.235500.00000594.861125830.51
7222005.09.01 23:55sell1840.501.249501.250900.00000
7232005.09.02 01:00close1840.501.249251.250900.000001115.081126945.59
7242005.09.05 00:35buy1850.501.253451.251450.00000
7252005.09.05 00:40modify1850.501.253451.250200.00000
7262005.09.05 00:58modify1850.501.253451.250000.00000
7272005.09.05 04:05close1850.501.254101.250000.000003181.041130126.63
7282005.09.05 23:00sell1860.501.253201.254600.00000
7292005.09.06 01:00close1860.501.254251.254600.00000-5647.591124479.05
7302005.09.06 01:40buy1870.501.252351.251150.00000
7312005.09.06 01:45modify1870.501.252351.248900.00000
7322005.09.06 01:50modify1870.501.252351.248700.00000
7332005.09.06 02:05modify1870.501.252351.248100.00000
7342005.09.06 02:10modify1870.501.252351.248000.00000
7352005.09.06 02:20modify1870.501.252351.247900.00000
7362005.09.06 02:45modify1870.501.252351.247600.00000
7372005.09.06 02:50modify1870.501.252351.247300.00000
7382005.09.06 03:00modify1870.501.252351.247200.00000
7392005.09.06 03:15modify1870.501.252351.247100.00000
7402005.09.06 03:20modify1870.501.252351.247000.00000
7412005.09.06 03:25modify1870.501.252351.246200.00000
7422005.09.06 03:55modify1870.501.252351.246000.00000
7432005.09.06 04:00modify1870.501.252351.244900.00000
7442005.09.06 07:30modify1870.501.252351.244800.00000
7452005.09.06 08:00close1870.501.249001.244800.00000-17625.361106853.69
7462005.09.07 00:00buy1880.501.246651.244650.00000
7472005.09.07 00:05modify1880.501.246651.243600.00000
7482005.09.07 00:10modify1880.501.246651.243300.00000
7492005.09.07 00:20modify1880.501.246651.243200.00000
7502005.09.07 00:25modify1880.501.246651.243000.00000
7512005.09.07 00:30modify1880.501.246651.242900.00000
7522005.09.07 01:15modify1880.501.246651.242500.00000
7532005.09.07 01:25modify1880.501.246651.242400.00000
7542005.09.07 03:25modify1880.501.246651.242200.00000
7552005.09.07 03:45modify1880.501.246651.242100.00000
7562005.09.07 04:10close1880.501.246501.242100.00000-980.241105873.45
7572005.09.07 23:05sell1890.501.242101.243500.00000
7582005.09.08 00:00close1890.501.241451.243500.000003195.901109069.35
7592005.09.08 00:00buy1900.501.241451.239450.00000
7602005.09.08 00:05modify1900.501.241451.238800.00000
7612005.09.08 00:10modify1900.501.241451.238700.00000
7622005.09.08 00:15modify1900.501.241451.238600.00000
7632005.09.08 00:40modify1900.501.241451.238300.00000
7642005.09.08 00:45modify1900.501.241451.237900.00000
7652005.09.08 02:05close1900.501.241601.237900.00000580.241109649.59
7662005.09.08 22:55sell1910.501.240301.242300.00000
7672005.09.09 00:45close1910.501.239551.242300.000003716.101113365.70
7682005.09.12 00:03buy1920.501.240651.238650.00000
7692005.09.12 00:06modify1920.501.240651.237500.00000
7702005.09.12 00:15modify1920.501.240651.237200.00000
7712005.09.12 00:20modify1920.501.240651.237100.00000
7722005.09.12 00:25modify1920.501.240651.236900.00000
7732005.09.12 00:35modify1920.501.240651.236800.00000
7742005.09.12 02:20close1920.501.240501.236800.00000-980.241112385.46
7752005.09.12 23:05sell1930.501.228301.229700.00000
7762005.09.13 00:45close1930.501.227751.229700.000002675.691115061.15
7772005.09.13 01:00buy1940.501.227751.226550.00000
7782005.09.13 01:05modify1940.501.227751.224300.00000
7792005.09.13 01:15close1940.501.228201.224300.000002140.721117201.87
7802005.09.13 22:30sell1950.501.227101.229100.00000
7812005.09.14 00:05close1950.501.226251.229100.000004236.311121438.19
7822005.09.14 00:30buy1960.501.225751.223750.00000
7832005.09.14 00:35modify1960.501.225751.223600.00000
7842005.09.14 01:30modify1960.501.225751.223100.00000
7852005.09.14 01:35modify1960.501.225751.223000.00000
7862005.09.14 01:55close1960.501.227801.223000.0000010463.281131901.47
7872005.09.14 23:00sell1970.501.228001.229400.00000
7882005.09.15 00:35close1970.501.228151.229400.00000-965.751130935.72
7892005.09.15 01:50buy1980.501.227351.226150.00000
7902005.09.15 01:55modify1980.501.227351.224000.00000
7912005.09.15 02:05modify1980.501.227351.223500.00000
7922005.09.15 02:15close1980.501.228301.223500.000004741.521135677.24
7932005.09.15 23:00sell1990.501.222301.223700.00000
7942005.09.16 01:00close1990.501.222251.223700.0000074.671135751.91
7952005.09.19 00:35buy2000.501.216551.214550.00000
7962005.09.19 00:40modify2000.501.216551.213800.00000
7972005.09.19 00:45modify2000.501.216551.213600.00000
7982005.09.19 00:55modify2000.501.216551.213300.00000
7992005.09.19 01:00modify2000.501.216551.213000.00000
8002005.09.19 01:05modify2000.501.216551.212800.00000
8012005.09.19 01:10modify2000.501.216551.212000.00000
8022005.09.19 02:00modify2000.501.216551.211900.00000
8032005.09.19 03:10close2000.501.217201.211900.000003181.041138932.95
8042005.09.19 23:00sell2010.501.215001.216400.00000
8052005.09.19 23:25close2010.501.213751.216400.000006302.561145235.51
8062005.09.20 00:05buy2020.501.213851.211850.00000
8072005.09.20 00:10modify2020.501.213851.210800.00000
8082005.09.20 00:30modify2020.501.213851.210700.00000
8092005.09.20 01:00modify2020.501.213851.210600.00000
8102005.09.20 01:20modify2020.501.213851.210500.00000
8112005.09.20 01:25modify2020.501.213851.210300.00000
8122005.09.20 02:25close2020.501.214001.210300.00000580.241145815.75
8132005.09.21 00:00buy2030.501.211451.209450.00000
8142005.09.21 00:05modify2030.501.211451.208600.00000
8152005.09.21 00:10modify2030.501.211451.208500.00000
8162005.09.21 00:20modify2030.501.211451.208400.00000
8172005.09.21 01:20modify2030.501.211451.208200.00000
8182005.09.21 03:25close2030.501.211901.208200.000002140.721147956.47
8192005.09.21 23:10sell2040.501.221501.222900.00000
8202005.09.22 01:00close2040.501.222451.222900.00000-5127.381142829.10
8212005.09.26 00:07buy2050.501.202751.200750.00000
8222005.09.26 00:10modify2050.501.202751.199700.00000
8232005.09.26 01:01modify2050.501.202751.199600.00000
8242005.09.26 01:05modify2050.501.202751.199100.00000
8252005.09.26 02:20close2050.501.203601.199100.000004221.401147050.50
8262005.09.26 22:00sell2060.501.206701.208700.00000
8272005.09.27 01:00close2060.501.206851.208700.00000-965.761146084.74
8282005.09.27 22:00sell2070.501.201301.203300.00000
8292005.09.28 01:00close2070.501.201651.203300.00000-2006.181144078.57
8302005.09.28 23:00sell2080.501.203601.205000.00000
8312005.09.29 01:00close2080.501.204351.205000.00000-4087.021139991.55
8322005.09.29 22:20sell2090.501.204401.206400.00000
8332005.09.30 00:00close2090.501.203151.206400.000006317.251146308.80
8342005.09.30 01:50buy2100.501.201651.200450.00000
8352005.09.30 01:55modify2100.501.201651.198100.00000
8362005.09.30 03:25close2100.501.202801.198100.000005782.011152090.81
8372005.10.04 01:35buy2110.501.190751.189550.00000
8382005.10.04 01:40modify2110.501.190751.186900.00000
8392005.10.04 01:50modify2110.501.190751.186800.00000
8402005.10.04 01:55modify2110.501.190751.186700.00000
8412005.10.04 02:40close2110.501.191601.186700.000004221.491156312.30
8422005.10.05 00:00buy2120.501.191751.189750.00000
8432005.10.05 00:05modify2120.501.191751.188700.00000
8442005.10.05 00:10modify2120.501.191751.188600.00000
8452005.10.05 01:35close2120.501.192001.188600.000001100.441157412.74
8462005.10.05 23:05sell2130.501.196501.197900.00000
8472005.10.06 00:17s/l2130.501.197901.197900.00000-7468.451149944.30
8482005.10.06 22:35sell2140.501.218801.220800.00000
8492005.10.06 23:45close2140.501.217651.220800.000005782.471155726.77
8502005.10.10 01:00buy2150.501.211251.210050.00000
8512005.10.10 01:05modify2150.501.211251.207800.00000
8522005.10.10 01:10modify2150.501.211251.207600.00000
8532005.10.10 01:35close2150.501.212501.207600.000006302.191162028.96
8542005.10.10 22:05sell2160.501.206701.208700.00000
8552005.10.11 00:35close2160.501.205851.208700.000004236.391166265.35
8562005.10.11 00:55buy2170.501.205551.203550.00000
8572005.10.11 01:00modify2170.501.205551.201800.00000
8582005.10.11 01:40modify2170.501.205551.201600.00000
8592005.10.11 01:45modify2170.501.205551.201500.00000
8602005.10.11 02:55modify2170.501.205551.200300.00000
8612005.10.11 03:00modify2170.501.205551.200000.00000
8622005.10.11 03:05modify2170.501.205551.199200.00000
8632005.10.11 07:00close2170.501.203601.199200.00000-10343.411155921.94
8642005.10.12 00:35buy2180.501.198051.196050.00000
8652005.10.12 00:40modify2180.501.198051.195000.00000
8662005.10.12 01:25modify2180.501.198051.194700.00000
8672005.10.12 01:35modify2180.501.198051.193800.00000
8682005.10.12 01:40modify2180.501.198051.193600.00000
8692005.10.12 02:25modify2180.501.198051.193300.00000
8702005.10.12 02:30modify2180.501.198051.193200.00000
8712005.10.12 03:15modify2180.501.198051.193000.00000
8722005.10.12 03:55close2180.501.196801.193000.00000-6702.191149219.75
8732005.10.12 23:45sell2190.501.202701.204100.00000
8742005.10.13 01:00close2190.501.202551.204100.00000594.891149814.65
8752005.10.13 22:00sell2200.501.203301.205300.00000
8762005.10.14 00:23close2200.501.202151.205300.000005797.041155611.69
8772005.10.17 00:15buy2210.501.207151.205150.00000
8782005.10.17 00:20modify2210.501.207151.204100.00000
8792005.10.17 00:40modify2210.501.207151.203900.00000
8802005.10.17 00:45modify2210.501.207151.203800.00000
8812005.10.17 00:50modify2210.501.207151.203400.00000
8822005.10.17 01:20modify2210.501.207151.203300.00000
8832005.10.17 01:25modify2210.501.207151.203000.00000
8842005.10.17 02:15close2210.501.209101.203000.000009943.421165555.11
8852005.10.18 00:00buy2220.501.201851.199850.00000
8862005.10.18 00:05modify2220.501.201851.198800.00000
8872005.10.18 00:12modify2220.501.201851.198700.00000
8882005.10.18 00:25modify2220.501.201851.198600.00000
8892005.10.18 00:35modify2220.501.201851.198400.00000
8902005.10.18 00:40modify2220.501.201851.198000.00000
8912005.10.18 00:45modify2220.501.201851.197600.00000
8922005.10.18 01:45modify2220.501.201851.197300.00000
8932005.10.18 01:50modify2220.501.201851.196500.00000
8942005.10.18 02:20modify2220.501.201851.196400.00000
8952005.10.18 02:25modify2220.501.201851.196100.00000
8962005.10.18 02:30modify2220.501.201851.195600.00000
8972005.10.18 08:00close2220.501.198601.195600.00000-17105.691148449.42
8982005.10.18 22:45sell2230.501.196201.198200.00000
8992005.10.19 00:40close2230.501.195851.198200.000001635.311150084.74
9002005.10.19 01:05buy2240.501.194751.193550.00000
9012005.10.19 01:10modify2240.501.194751.191100.00000
9022005.10.19 01:15modify2240.501.194751.190700.00000
9032005.10.19 01:20modify2240.501.194751.190500.00000
9042005.10.19 01:30modify2240.501.194751.190400.00000
9052005.10.19 01:50modify2240.501.194751.189700.00000
9062005.10.19 01:55modify2240.501.194751.189300.00000
9072005.10.19 04:00modify2240.501.194751.189200.00000
9082005.10.19 04:05modify2240.501.194751.188900.00000
9092005.10.19 05:45close2240.501.193401.188900.00000-7222.361142862.38
9102005.10.19 22:00sell2250.501.200201.202200.00000
9112005.10.20 00:25close2250.501.198851.202200.000006837.461149699.84
9122005.10.20 01:00buy2260.501.197151.195950.00000
9132005.10.20 01:05modify2260.501.197151.193400.00000
9142005.10.20 03:40close2260.501.198001.193400.000004221.491153921.33
9152005.10.20 22:00sell2270.501.201501.203500.00000
9162005.10.21 00:45close2270.501.201251.203500.000001115.101155036.43
9172005.10.24 01:35buy2280.501.193751.192550.00000
9182005.10.24 01:40modify2280.501.193751.190200.00000
9192005.10.24 01:45modify2280.501.193751.189600.00000
9202005.10.24 02:00modify2280.501.193751.189500.00000
9212005.10.24 04:30modify2280.501.193751.189300.00000
9222005.10.24 04:40modify2280.501.193751.189200.00000
9232005.10.24 05:00modify2280.501.193751.189100.00000
9242005.10.24 05:05modify2280.501.193751.188800.00000
9252005.10.24 05:50close2280.501.193301.188800.00000-2540.781152495.65
9262005.10.24 23:35sell2290.501.198701.200100.00000
9272005.10.24 23:55close2290.501.198051.200100.000003181.401155677.05
9282005.10.25 00:20buy2300.501.197251.195250.00000
9292005.10.25 00:25modify2300.501.197251.194300.00000
9302005.10.25 01:15modify2300.501.197251.193800.00000
9312005.10.25 01:25modify2300.501.197251.193700.00000
9322005.10.25 01:35modify2300.501.197251.193200.00000
9332005.10.25 02:05modify2300.501.197251.192900.00000
9342005.10.25 02:10modify2300.501.197251.191800.00000
9352005.10.25 02:15modify2300.501.197251.191600.00000
9362005.10.25 02:25modify2300.501.197251.191500.00000
9372005.10.25 05:20close2300.501.197001.191500.00000-1500.441154176.61
9382005.10.25 23:05sell2310.501.210601.212000.00000
9392005.10.26 00:20close2310.501.210551.212000.0000074.671154251.29
9402005.10.27 00:00buy2320.501.205751.203750.00000
9412005.10.27 00:05modify2320.501.205751.203000.00000
9422005.10.27 00:15modify2320.501.205751.202700.00000
9432005.10.27 00:20modify2320.501.205751.202600.00000
9442005.10.27 01:40modify2320.501.205751.201400.00000
9452005.10.27 02:15close2320.501.206701.201400.000004741.671158992.96
9462005.10.28 01:30buy2330.501.213151.211950.00000
9472005.10.28 01:35modify2330.501.213151.209900.00000
9482005.10.28 01:40modify2330.501.213151.209800.00000
9492005.10.28 01:55close2330.501.214001.209800.000004221.491163214.45
9502005.10.31 01:10buy2340.501.205251.204050.00000
9512005.10.31 01:15modify2340.501.205251.201800.00000
9522005.10.31 01:20modify2340.501.205251.201600.00000
9532005.10.31 01:35modify2340.501.205251.201400.00000
9542005.10.31 02:00close2340.501.206201.201400.000004741.661167956.11
9552005.10.31 23:45sell2350.501.199501.200900.00000
9562005.11.01 00:22close2350.501.198351.200900.000005797.041173753.15
9572005.11.01 01:00buy2360.501.198151.196950.00000
9582005.11.01 01:05modify2360.501.198151.194700.00000
9592005.11.01 01:10modify2360.501.198151.194600.00000
9602005.11.01 01:15modify2360.501.198151.194400.00000
9612005.11.01 01:35modify2360.501.198151.194200.00000
9622005.11.01 02:00close2360.501.198601.194200.000002140.791175893.94
9632005.11.01 22:45sell2370.501.201401.203400.00000
9642005.11.02 00:26s/l2370.501.203401.203400.00000-10589.741165304.21
9652005.11.02 23:55sell2380.501.207101.208500.00000
9662005.11.03 01:00close2380.501.207351.208500.00000-1485.971163818.24
9672005.11.03 01:40buy2390.501.206351.205150.00000
9682005.11.03 01:45modify2390.501.206351.202700.00000
9692005.11.03 02:05modify2390.501.206351.202600.00000
9702005.11.03 02:25modify2390.501.206351.202400.00000
9712005.11.03 05:05close2390.501.206501.202400.00000580.271164398.51
9722005.11.03 23:20sell2400.501.194501.195900.00000
9732005.11.04 00:45close2400.501.193851.195900.000003195.961167594.48
9742005.11.04 00:45buy2410.501.193851.191850.00000
9752005.11.04 00:50modify2410.501.193851.191300.00000
9762005.11.04 00:55modify2410.501.193851.190800.00000
9772005.11.04 01:55close2410.501.194901.190800.000005261.841172856.32
9782005.11.07 00:00buy2420.501.180951.178950.00000
9792005.11.07 00:05modify2420.501.180951.177700.00000
9802005.11.07 00:25modify2420.501.180951.177600.00000
9812005.11.07 00:35modify2420.501.180951.177400.00000
9822005.11.07 00:45modify2420.501.180951.177300.00000
9832005.11.07 01:05modify2420.501.180951.177200.00000
9842005.11.07 02:10close2420.501.181101.177200.00000580.271173436.59
9852005.11.07 22:00sell2430.501.181401.183400.00000
9862005.11.08 00:05close2430.501.180051.183400.000006837.461180274.05
9872005.11.08 00:55buy2440.501.178851.176850.00000
9882005.11.08 01:00modify2440.501.178851.175800.00000
9892005.11.08 01:05modify2440.501.178851.175700.00000
9902005.11.08 02:15modify2440.501.178851.175400.00000
9912005.11.08 02:30modify2440.501.178851.175200.00000
9922005.11.08 02:50modify2440.501.178851.175000.00000
9932005.11.08 02:55modify2440.501.178851.173000.00000
9942005.11.08 03:05modify2440.501.178851.172500.00000
9952005.11.08 03:10modify2440.501.178851.172400.00000
9962005.11.08 03:15modify2440.501.178851.170200.00000
9972005.11.08 03:20modify2440.501.178851.169200.00000
9982005.11.08 04:00modify2440.501.178851.168800.00000
9992005.11.08 05:50close2440.501.172701.168800.00000-32190.761148083.29
10002005.11.09 01:10buy2450.501.177551.176350.00000
10012005.11.09 01:15modify2450.501.177551.173900.00000
10022005.11.09 01:25modify2450.501.177551.173600.00000
10032005.11.09 01:40modify2450.501.177551.173400.00000
10042005.11.09 02:00modify2450.501.177551.173200.00000
10052005.11.09 02:10modify2450.501.177551.173000.00000
10062005.11.09 02:15modify2450.501.177551.172700.00000
10072005.11.09 02:30modify2450.501.177551.172600.00000
10082005.11.09 04:00close2450.501.177301.172600.00000-1500.431146582.86
10092005.11.09 22:00sell2460.501.177101.179100.00000
10102005.11.09 23:25close2460.501.175951.179100.000005782.481152365.34
10112005.11.11 00:00buy2470.501.168651.166650.00000
10122005.11.11 00:05modify2470.501.168651.165500.00000
10132005.11.11 00:15modify2470.501.168651.165400.00000
10142005.11.11 00:25close2470.501.168701.165400.0000060.091152425.43
10152005.11.11 00:25buy2480.501.168751.166750.00000
10162005.11.11 00:31modify2480.501.168751.165800.00000
10172005.11.11 00:31close2480.501.168801.165800.0000060.091152485.52
10182005.11.11 00:31buy2490.501.168851.166850.00000
10192005.11.11 00:35modify2490.501.168851.165700.00000
10202005.11.11 00:46close2490.501.168801.165700.00000-460.091152025.43
10212005.11.11 00:46buy2500.501.168851.166850.00000
10222005.11.11 00:50modify2500.501.168851.166100.00000
10232005.11.11 00:50close2500.501.169101.166100.000001100.441153125.87
10242005.11.11 01:55buy2510.501.168051.166850.00000
10252005.11.11 02:00modify2510.501.168051.163800.00000
10262005.11.11 02:15close2510.501.168901.163800.000004221.491157347.36
10272005.11.15 00:40buy2520.501.168751.166750.00000
10282005.11.15 00:45modify2520.501.168751.165900.00000
10292005.11.15 01:05close2520.501.169301.165900.000002660.971160008.33
10302005.11.15 22:05sell2530.501.171101.173100.00000
10312005.11.16 01:00close2530.501.171851.173100.00000-4087.051155921.28
10322005.11.17 00:00buy2540.501.166951.164950.00000
10332005.11.17 00:07modify2540.501.166951.163600.00000
10342005.11.17 02:00close2540.501.167501.163600.000002660.971158582.25
10352005.11.17 22:00sell2550.501.175501.177500.00000
10362005.11.18 00:35close2550.501.174351.177500.000005797.041164379.30
10372005.11.21 23:45sell2560.501.172801.174200.00000
10382005.11.22 00:25buy2570.501.172451.170450.00000
10392005.11.22 00:30modify2570.501.172451.169500.00000
10402005.11.22 01:00modify2570.501.172451.169400.00000
10412005.11.22 01:00close2560.501.172451.174200.000001635.311166014.61
10422005.11.22 01:20modify2570.501.172451.169300.00000
10432005.11.22 02:00close2570.501.173201.169300.000003701.311169715.92
10442005.11.22 22:00sell2580.501.180901.182900.00000
10452005.11.23 01:00close2580.501.182051.182900.00000-6167.861163548.07
10462005.11.23 22:00sell2590.501.180801.182800.00000
10472005.11.24 01:00close2590.501.181151.182800.00000-2006.181161541.89
10482005.11.24 22:00sell2600.501.178701.180700.00000
10492005.11.25 00:35close2600.501.178151.180700.000002675.711164217.60
10502005.11.25 00:35buy2610.501.178151.176150.00000
10512005.11.25 00:40modify2610.501.178151.174700.00000
10522005.11.25 01:50modify2610.501.178151.174500.00000
10532005.11.25 02:05modify2610.501.178151.174400.00000
10542005.11.25 02:15modify2610.501.178151.174000.00000
10552005.11.25 02:20modify2610.501.178151.173900.00000
10562005.11.25 02:25modify2610.501.178151.173700.00000
10572005.11.25 04:05modify2610.501.178151.173600.00000
10582005.11.25 04:10modify2610.501.178151.173000.00000
10592005.11.25 05:00close2610.501.177401.173000.00000-4101.281160116.32
10602005.11.28 00:14buy2620.501.170951.168950.00000
10612005.11.28 00:15modify2620.501.170951.167800.00000
10622005.11.28 00:50modify2620.501.170951.167600.00000
10632005.11.28 02:05modify2620.501.170951.167100.00000
10642005.11.28 02:25modify2620.501.170951.167000.00000
10652005.11.28 02:35modify2620.501.170951.166500.00000
10662005.11.28 02:40modify2620.501.170951.166200.00000
10672005.11.28 03:30modify2620.501.170951.166100.00000
10682005.11.28 05:35modify2620.501.170951.166000.00000
10692005.11.28 05:45modify2620.501.170951.165900.00000
10702005.11.28 06:50close2620.501.169501.165900.00000-7742.471152373.85
10712005.11.30 00:35buy2630.501.177651.175650.00000
10722005.11.30 00:40modify2630.501.177651.174500.00000
10732005.11.30 00:50modify2630.501.177651.174100.00000
10742005.11.30 00:55modify2630.501.177651.173900.00000
10752005.11.30 01:00modify2630.501.177651.173600.00000
10762005.11.30 01:05modify2630.501.177651.173500.00000
10772005.11.30 02:00modify2630.501.177651.173400.00000
10782005.11.30 02:15modify2630.501.177651.173200.00000
10792005.11.30 02:45close2630.501.177301.173200.00000-2020.601150353.25
10802005.12.01 22:00sell2640.501.174501.176500.00000
10812005.12.01 23:50close2640.501.173251.176500.000006302.621156655.87
10822005.12.05 00:05buy2650.501.169951.167950.00000
10832005.12.05 00:10modify2650.501.169951.167100.00000
10842005.12.05 00:45modify2650.501.169951.166900.00000
10852005.12.05 00:55modify2650.501.169951.166800.00000
10862005.12.05 01:10modify2650.501.169951.166700.00000
10872005.12.05 01:15modify2650.501.169951.166500.00000
10882005.12.05 01:50close2650.501.171601.166500.000008382.891165038.76
10892005.12.06 00:00buy2660.501.178751.176750.00000
10902005.12.06 00:05modify2660.501.178751.176000.00000
10912005.12.06 00:30close2660.501.179401.176000.000003181.141168219.90
10922005.12.06 01:40buy2670.501.178751.177550.00000
10932005.12.06 01:45modify2670.501.178751.175100.00000
10942005.12.06 01:50modify2670.501.178751.175000.00000
10952005.12.06 02:00modify2670.501.178751.174900.00000
10962005.12.06 02:55close2670.501.178901.174900.00000580.271168800.17
10972005.12.07 00:00buy2680.501.177951.175950.00000
10982005.12.07 00:05modify2680.501.177951.174700.00000
10992005.12.07 01:10modify2680.501.177951.174500.00000
11002005.12.07 01:30close2680.501.179101.174500.000005782.021174582.19
11012005.12.07 22:30sell2690.501.172501.174500.00000
11022005.12.08 00:35close2690.501.171851.174500.000003195.921177778.12
11032005.12.08 00:50buy2700.501.171051.169050.00000
11042005.12.08 00:55modify2700.501.171051.168100.00000
11052005.12.08 01:10modify2700.501.171051.168000.00000
11062005.12.08 02:05close2700.501.172401.168000.000006822.361184600.48
11072005.12.08 23:00sell2710.501.182001.183400.00000
11082005.12.09 00:27close2710.501.181151.183400.000004236.341188836.82
11092005.12.09 00:27buy2720.501.181151.179150.00000
11102005.12.09 00:31modify2720.501.181151.178100.00000
11112005.12.09 00:42modify2720.501.181151.177900.00000
11122005.12.09 02:35modify2720.501.181151.177500.00000
11132005.12.09 02:40modify2720.501.181151.176700.00000
11142005.12.09 02:45modify2720.501.181151.176300.00000
11152005.12.09 04:50close2720.501.180401.176300.00000-4101.311184735.51
11162005.12.12 00:00buy2730.501.177851.175850.00000
11172005.12.12 00:05modify2730.501.177851.175300.00000
11182005.12.12 00:10modify2730.501.177851.175100.00000
11192005.12.12 00:20modify2730.501.177851.174900.00000
11202005.12.12 00:40modify2730.501.177851.174800.00000
11212005.12.12 02:10close2730.501.179301.174800.000007342.541192078.05
11222005.12.12 23:20sell2740.501.195601.197000.00000
11232005.12.13 01:00close2740.501.195351.197000.000001115.081193193.14
11242005.12.13 01:55buy2750.501.194851.193650.00000
11252005.12.13 02:00modify2750.501.194851.191800.00000
11262005.12.13 02:05modify2750.501.194851.191300.00000
11272005.12.13 02:25close2750.501.195401.191300.000002660.961195854.10
11282005.12.14 00:15buy2760.501.193551.191550.00000
11292005.12.14 00:20modify2760.501.193551.190800.00000
11302005.12.14 00:30modify2760.501.193551.190600.00000
11312005.12.14 00:40modify2760.501.193551.190300.00000
11322005.12.14 01:50close2760.501.194501.190300.000004741.671200595.77
11332005.12.15 00:10buy2770.501.199551.197550.00000
11342005.12.15 00:15modify2770.501.199551.196600.00000
11352005.12.15 00:20modify2770.501.199551.196400.00000
11362005.12.15 00:25modify2770.501.199551.196100.00000
11372005.12.15 00:30modify2770.501.199551.196000.00000
11382005.12.15 01:45modify2770.501.199551.195600.00000
11392005.12.15 01:50modify2770.501.199551.194900.00000
11402005.12.15 01:55modify2770.501.199551.194700.00000
11412005.12.15 02:00modify2770.501.199551.194200.00000
11422005.12.15 02:15close2770.501.199301.194200.00000-1500.431199095.34
11432005.12.15 22:45sell2780.501.197101.199100.00000
11442005.12.16 01:00close2780.501.196951.199100.00000594.871199690.21
11452005.12.19 22:10sell2790.501.201201.203200.00000
11462005.12.20 00:45close2790.501.200151.203200.000005276.761204966.98
11472005.12.21 22:00sell2800.501.184301.186300.00000
11482005.12.22 01:00close2800.501.183251.186300.000005276.761210243.74
11492005.12.22 22:00sell2810.501.188001.190000.00000
11502005.12.22 23:45close2810.501.187051.190000.000004741.991214985.73
11512005.12.23 01:35buy2820.501.186651.185450.00000
11522005.12.23 01:40modify2820.501.186651.183300.00000
11532005.12.23 02:15close2820.501.187401.183300.000003701.311218687.04
11542005.12.28 00:03buy2830.501.182751.180750.00000
11552005.12.28 00:07modify2830.501.182751.179800.00000
11562005.12.28 01:25close2830.501.183401.179800.000003181.141221868.18
11572005.12.30 00:00buy2840.501.183751.181750.00000
11582005.12.30 00:05modify2840.501.183751.180400.00000
11592005.12.30 01:45close2840.501.184401.180400.000003181.141225049.32
11602006.01.03 22:00sell2850.501.202101.204100.00000
11612006.01.04 00:20close2850.501.200751.204100.000006837.391231886.71
11622006.01.04 22:20sell2860.501.212901.214900.00000
11632006.01.04 23:55close2860.501.212051.214900.000004221.831236108.54
11642006.01.05 00:05buy2870.501.211751.209750.00000
11652006.01.05 00:10modify2870.501.211751.208200.00000
11662006.01.05 00:50modify2870.501.211751.208100.00000
11672006.01.05 00:55modify2870.501.211751.208000.00000
11682006.01.05 01:00modify2870.501.211751.207700.00000
11692006.01.05 01:25modify2870.501.211751.207400.00000
11702006.01.05 02:20close2870.501.211701.207400.00000-460.081235648.46
11712006.01.05 23:50sell2880.501.210601.212000.00000
11722006.01.06 00:40close2880.501.209851.212000.000003716.171239364.64
11732006.01.06 00:45buy2890.501.209451.207450.00000
11742006.01.06 00:50modify2890.501.209451.206400.00000
11752006.01.06 02:10close2890.501.210901.206400.000007342.541246707.18
11762006.01.09 00:35buy2900.501.214551.212550.00000
11772006.01.09 00:40modify2900.501.214551.211500.00000
11782006.01.09 00:45modify2900.501.214551.211200.00000
11792006.01.09 01:15modify2900.501.214551.210700.00000
11802006.01.09 02:20modify2900.501.214551.210500.00000
11812006.01.09 02:25modify2900.501.214551.210300.00000
11822006.01.09 02:30modify2900.501.214551.210200.00000
11832006.01.09 02:35modify2900.501.214551.210100.00000
11842006.01.09 02:45modify2900.501.214551.210000.00000
11852006.01.09 03:00close2900.501.215101.210000.000002660.971249368.15
11862006.01.09 22:00sell2910.501.208701.210700.00000
11872006.01.10 00:20close2910.501.208351.210700.000001635.321251003.47
11882006.01.10 01:35buy2920.501.207551.206350.00000
11892006.01.10 01:40modify2920.501.207551.203800.00000
11902006.01.10 02:05modify2920.501.207551.203200.00000
11912006.01.10 03:40close2920.501.207801.203200.000001100.441252103.91
11922006.01.11 00:00buy2930.501.206451.204450.00000
11932006.01.11 00:05modify2930.501.206451.203200.00000
11942006.01.11 00:10modify2930.501.206451.203000.00000
11952006.01.11 00:15modify2930.501.206451.202900.00000
11962006.01.11 00:25modify2930.501.206451.202500.00000
11972006.01.11 00:35modify2930.501.206451.202300.00000
11982006.01.11 01:30close2930.501.206601.202300.00000580.261252684.17
11992006.01.11 01:40buy2940.501.206151.204950.00000
12002006.01.11 01:45modify2940.501.206151.202400.00000
12012006.01.11 02:10modify2940.501.206151.202200.00000
12022006.01.11 02:15modify2940.501.206151.202100.00000
12032006.01.11 02:25modify2940.501.206151.201800.00000
12042006.01.11 03:15close2940.501.206201.201800.0000060.091252744.26
12052006.01.11 23:35sell2950.501.212601.214000.00000
12062006.01.12 00:48s/l2950.501.214001.214000.00000-7468.451245275.82
12072006.01.12 22:00sell2960.501.204201.206200.00000
12082006.01.13 00:25close2960.501.203051.206200.000005797.031251072.85
12092006.01.13 00:45buy2970.501.202851.200850.00000
12102006.01.13 00:50modify2970.501.202851.200800.00000
12112006.01.13 00:50close2970.501.203801.200800.000004741.661255814.51
12122006.01.16 22:10sell2980.501.212101.214100.00000
12132006.01.16 23:45close2980.501.211851.214100.000001100.541256915.05
12142006.01.17 00:40buy2990.501.211651.209650.00000
12152006.01.17 00:45modify2990.501.211651.208200.00000
12162006.01.17 01:20modify2990.501.211651.207900.00000
12172006.01.17 02:25modify2990.501.211651.207700.00000
12182006.01.17 02:55modify2990.501.211651.207300.00000
12192006.01.17 03:00modify2990.501.211651.205300.00000
12202006.01.17 03:05modify2990.501.211651.205100.00000
12212006.01.17 03:15modify2990.501.211651.205000.00000
12222006.01.17 04:35close2990.501.210801.205000.00000-4621.491252293.56
12232006.01.17 22:00sell3000.501.209601.211600.00000
12242006.01.18 00:24s/l3000.501.211601.211600.00000-10589.741241703.82
12252006.01.18 22:00sell3010.501.211001.213000.00000
12262006.01.19 01:00close3010.501.211851.213000.00000-4607.271237096.56
12272006.01.19 23:10sell3020.501.209601.211000.00000
12282006.01.20 00:25close3020.501.209151.211000.000002155.531239252.09
12292006.01.20 01:10buy3030.501.208651.207450.00000
12302006.01.20 01:15modify3030.501.208651.206000.00000
12312006.01.20 01:15close3030.501.209501.206000.000004221.491243473.58
12322006.01.23 22:00sell3040.501.230101.232100.00000
12332006.01.24 00:25close3040.501.229551.232100.000002675.751246149.34
12342006.01.24 22:20sell3050.501.229301.231300.00000
12352006.01.25 00:25close3050.501.227351.231300.000009958.761256108.10
12362006.01.25 01:00buy3060.501.226951.225750.00000
12372006.01.25 01:08modify3060.501.226951.223600.00000
12382006.01.25 01:10modify3060.501.226951.223400.00000
12392006.01.25 01:25modify3060.501.226951.222800.00000
12402006.01.25 02:00modify3060.501.226951.222700.00000
12412006.01.25 02:10modify3060.501.226951.222500.00000
12422006.01.25 02:15modify3060.501.226951.222200.00000
12432006.01.25 02:20modify3060.501.226951.221900.00000
12442006.01.25 03:00close3060.501.227101.221900.00000580.271256688.37
12452006.01.26 00:00buy3070.501.224151.222150.00000
12462006.01.26 00:05modify3070.501.224151.221100.00000
12472006.01.26 00:15modify3070.501.224151.220800.00000
12482006.01.26 01:15close3070.501.224701.220800.000002660.971259349.34
12492006.01.26 01:30buy3080.501.223951.222750.00000
12502006.01.26 01:36modify3080.501.223951.220700.00000
12512006.01.26 01:45close3080.501.224401.220700.000002140.791261490.13
12522006.01.27 00:00buy3090.501.220551.218550.00000
12532006.01.27 00:05modify3090.501.220551.217700.00000
12542006.01.27 00:10modify3090.501.220551.217600.00000
12552006.01.27 00:25modify3090.501.220551.217100.00000
12562006.01.27 00:40modify3090.501.220551.217000.00000
12572006.01.27 01:15close3090.501.221101.217000.000002660.971264151.10
12582006.01.30 23:10sell3100.501.208901.210300.00000
12592006.01.31 01:00close3100.501.209251.210300.00000-2006.191262144.92
12602006.01.31 01:40buy3110.501.208151.206950.00000
12612006.01.31 01:45modify3110.501.208151.204700.00000
12622006.01.31 02:15modify3110.501.208151.204600.00000
12632006.01.31 02:52close3110.501.208801.204600.000003181.141265326.06
12642006.02.01 01:05buy3120.501.214151.212950.00000
12652006.02.01 01:10modify3120.501.214151.210800.00000
12662006.02.01 01:15modify3120.501.214151.210700.00000
12672006.02.01 01:20modify3120.501.214151.210600.00000
12682006.02.01 01:25modify3120.501.214151.210400.00000
12692006.02.01 02:50close3120.501.214801.210400.000003181.141268507.20
12702006.02.01 23:55sell3130.501.206401.207800.00000
12712006.02.02 01:00close3130.501.205851.207800.000002675.741271182.94
12722006.02.03 00:00buy3140.501.209151.207150.00000
12732006.02.03 00:05modify3140.501.209151.206300.00000
12742006.02.03 00:20modify3140.501.209151.206200.00000
12752006.02.03 00:25modify3140.501.209151.206100.00000
12762006.02.03 00:45modify3140.501.209151.205800.00000
12772006.02.03 00:55modify3140.501.209151.205700.00000
12782006.02.03 01:05modify3140.501.209151.205500.00000
12792006.02.03 01:35modify3140.501.209151.205300.00000
12802006.02.03 01:45modify3140.501.209151.205200.00000
12812006.02.03 01:50modify3140.501.209151.205100.00000
12822006.02.03 01:55modify3140.501.209151.204900.00000
12832006.02.03 02:35close3140.501.209601.204900.000002140.791273323.73
12842006.02.06 23:45sell3150.501.196601.198000.00000
12852006.02.07 01:00close3150.501.197251.198000.00000-3566.841269756.89
12862006.02.07 23:05sell3160.501.197401.198800.00000
12872006.02.08 00:05s/l3160.501.198801.198800.00000-7468.451262288.45
12882006.02.08 22:30sell3170.501.194801.196800.00000
12892006.02.09 01:00close3170.501.195751.196800.00000-5127.481257160.97
12902006.02.09 22:45sell3180.501.197901.199900.00000
12912006.02.10 01:00close3180.501.198551.199900.00000-3566.831253594.15
12922006.02.13 00:04buy3190.501.189951.187950.00000
12932006.02.13 00:05modify3190.501.189951.187300.00000
12942006.02.13 00:24modify3190.501.189951.187100.00000
12952006.02.13 00:28modify3190.501.189951.187000.00000
12962006.02.13 00:35modify3190.501.189951.186800.00000
12972006.02.13 00:41modify3190.501.189951.186600.00000
12982006.02.13 00:50modify3190.501.189951.186500.00000
12992006.02.13 02:15modify3190.501.189951.186300.00000
13002006.02.13 02:20modify3190.501.189951.186200.00000
13012006.02.13 02:25modify3190.501.189951.186100.00000
13022006.02.13 02:45modify3190.501.189951.185800.00000
13032006.02.13 05:50close3190.501.189601.185800.00000-2020.611251573.54
13042006.02.13 22:00sell3200.501.190901.192900.00000
13052006.02.13 23:40close3200.501.190051.192900.000004221.831255795.37
13062006.02.14 00:00buy3210.501.189551.187550.00000
13072006.02.14 00:05modify3210.501.189551.186800.00000
13082006.02.14 00:10modify3210.501.189551.186700.00000
13092006.02.14 01:10close3210.501.190701.186700.000005782.021261577.39
13102006.02.14 22:00sell3220.501.191201.193200.00000
13112006.02.15 01:00close3220.501.191351.193200.00000-965.761260611.63
13122006.02.15 23:00sell3230.501.188701.190100.00000
13132006.02.16 01:00close3230.501.189351.190100.00000-3566.831257044.81
13142006.02.16 22:25sell3240.501.189301.191300.00000
13152006.02.17 01:00close3240.501.190351.191300.00000-5647.691251397.12
13162006.02.20 23:00sell3250.501.194401.195800.00000
13172006.02.20 23:10close3250.501.194051.195800.000001620.751253017.87
13182006.02.21 00:00buy3260.501.193651.191650.00000
13192006.02.21 00:06modify3260.501.193651.190700.00000
13202006.02.21 00:55modify3260.501.193651.190600.00000
13212006.02.21 01:05modify3260.501.193651.190400.00000
13222006.02.21 01:20modify3260.501.193651.189700.00000
13232006.02.21 02:40modify3260.501.193651.189600.00000
13242006.02.21 02:50modify3260.501.193651.189200.00000
13252006.02.21 04:40modify3260.501.193651.188800.00000
13262006.02.21 05:15modify3260.501.193651.188600.00000
13272006.02.21 06:05close3260.501.192701.188600.00000-5141.661247876.21
13282006.02.22 00:02buy3270.501.191051.189050.00000
13292006.02.22 00:05modify3270.501.191051.188000.00000
13302006.02.22 00:15modify3270.501.191051.187900.00000
13312006.02.22 00:21modify3270.501.191051.187800.00000
13322006.02.22 00:40modify3270.501.191051.187700.00000
13332006.02.22 01:50close3270.501.191401.187700.000001620.611249496.82
13342006.02.22 23:05sell3280.501.190501.191900.00000
13352006.02.23 01:00close3280.501.191051.191900.00000-3046.621246450.20
13362006.02.23 23:35sell3290.501.192301.193700.00000
13372006.02.24 00:05buy3300.501.191751.189750.00000
13382006.02.24 00:10modify3300.501.191751.188900.00000
13392006.02.24 00:25modify3300.501.191751.188800.00000
13402006.02.24 01:00close3290.501.191951.193700.000001635.321248085.53
13412006.02.24 01:05modify3300.501.191751.188700.00000
13422006.02.24 01:10modify3300.501.191751.188600.00000
13432006.02.24 01:45modify3300.501.191751.188500.00000
13442006.02.24 02:05close3300.501.192101.188500.000001620.621249706.15
13452006.02.27 00:20buy3310.501.186751.184750.00000
13462006.02.27 00:25modify3310.501.186751.184000.00000
13472006.02.27 00:30modify3310.501.186751.183900.00000
13482006.02.27 00:35modify3310.501.186751.183800.00000
13492006.02.27 00:40modify3310.501.186751.183600.00000
13502006.02.27 00:45modify3310.501.186751.183500.00000
13512006.02.27 00:55modify3310.501.186751.183200.00000
13522006.02.27 01:10modify3310.501.186751.183100.00000
13532006.02.27 01:15modify3310.501.186751.182400.00000
13542006.02.27 01:20modify3310.501.186751.181500.00000
13552006.02.27 01:25modify3310.501.186751.180400.00000
13562006.02.27 02:35modify3310.501.186751.180300.00000
13572006.02.27 02:40modify3310.501.186751.180200.00000
13582006.02.27 02:45modify3310.501.186751.179700.00000
13592006.02.27 03:35close3310.501.184501.179700.00000-11903.931237802.22
13602006.02.28 00:00buy3320.501.184451.182450.00000
13612006.02.28 00:05modify3320.501.184451.181500.00000
13622006.02.28 00:10modify3320.501.184451.181300.00000
13632006.02.28 01:30close3320.501.184901.181300.000002140.791239943.01
13642006.03.01 00:00buy3330.501.192051.190050.00000
13652006.03.01 00:05modify3330.501.192051.189200.00000
13662006.03.01 00:15modify3330.501.192051.189100.00000
13672006.03.01 00:20close3330.501.192801.189100.000003701.311243644.32
13682006.03.01 22:40sell3340.501.191601.193600.00000
13692006.03.02 01:00close3340.501.192251.193600.00000-3566.841240077.48
13702006.03.02 22:00sell3350.501.203301.205300.00000
13712006.03.03 01:00close3350.501.203351.205300.00000-445.541239631.95
13722006.03.06 22:00sell3360.501.201801.203800.00000
13732006.03.07 00:50close3360.501.201251.203800.000002675.741242307.69
13742006.03.07 00:55buy3370.501.200951.198950.00000
13752006.03.07 01:00modify3370.501.200951.197700.00000
13762006.03.07 01:05modify3370.501.200951.197500.00000
13772006.03.07 02:05close3370.501.202101.197500.000005782.021248089.71
13782006.03.07 23:55sell3380.501.188601.190000.00000
13792006.03.08 01:00close3380.501.188751.190000.00000-965.761247123.95
13802006.03.08 23:40sell3390.501.192301.193700.00000
13812006.03.09 01:00close3390.501.192751.193700.00000-2526.401244597.56
13822006.03.09 23:06sell3400.501.191201.192600.00000
13832006.03.10 00:10close3400.501.190351.192600.000004236.391248833.95
13842006.03.10 00:10buy3410.501.190351.188350.00000
13852006.03.10 00:15modify3410.501.190351.187500.00000
13862006.03.10 00:25modify3410.501.190351.187300.00000
13872006.03.10 00:30modify3410.501.190351.187200.00000
13882006.03.10 00:35modify3410.501.190351.187100.00000
13892006.03.10 01:50modify3410.501.190351.187000.00000
13902006.03.10 02:05modify3410.501.190351.186700.00000
13912006.03.10 02:35modify3410.501.190351.186600.00000
13922006.03.10 02:40modify3410.501.190351.186400.00000
13932006.03.10 02:45modify3410.501.190351.186300.00000
13942006.03.10 03:05modify3410.501.190351.186100.00000
13952006.03.10 04:20close3410.501.190001.186100.00000-2020.611246813.34
13962006.03.13 22:00sell3420.501.196001.198000.00000
13972006.03.14 01:00close3420.501.196051.198000.00000-445.551246367.80
13982006.03.15 00:00buy3430.501.201151.199150.00000
13992006.03.15 00:05modify3430.501.201151.198500.00000
14002006.03.15 00:10modify3430.501.201151.198100.00000
14012006.03.15 01:05close3430.501.201901.198100.000003701.321250069.12
14022006.03.15 22:00sell3440.501.207101.209100.00000
14032006.03.16 00:55close3440.501.206651.209100.000002155.531252224.65
14042006.03.16 23:20sell3450.501.218101.219500.00000
14052006.03.17 00:20close3450.501.217351.219500.000003716.181255940.84
14062006.03.17 00:35buy3460.501.216751.214750.00000
14072006.03.17 00:40modify3460.501.216751.213800.00000
14082006.03.17 01:20modify3460.501.216751.213700.00000
14092006.03.17 01:30modify3460.501.216751.213600.00000
14102006.03.17 02:35close3460.501.217601.213600.000004221.491260162.33
14112006.03.20 00:02buy3470.501.218051.216050.00000
14122006.03.20 00:05modify3470.501.218051.214200.00000
14132006.03.20 00:10modify3470.501.218051.214100.00000
14142006.03.20 00:15modify3470.501.218051.213800.00000
14152006.03.20 06:40modify3470.501.218051.213700.00000
14162006.03.20 07:15modify3470.501.218051.213500.00000
14172006.03.20 07:20modify3470.501.218051.213300.00000
14182006.03.20 08:00close3470.501.216901.213300.00000-6182.011253980.32
14192006.03.20 23:00sell3480.501.216801.218200.00000
14202006.03.20 23:55close3480.501.216651.218200.00000580.321254560.64
14212006.03.21 01:40buy3490.501.215651.214450.00000
14222006.03.21 01:45modify3490.501.215651.212500.00000
14232006.03.21 01:50modify3490.501.215651.212300.00000
14242006.03.21 02:05modify3490.501.215651.211900.00000
14252006.03.21 02:10modify3490.501.215651.211800.00000
14262006.03.21 02:30modify3490.501.215651.210100.00000
14272006.03.21 02:40modify3490.501.215651.209800.00000
14282006.03.21 05:00modify3490.501.215651.209600.00000
14292006.03.21 05:05modify3490.501.215651.209500.00000
14302006.03.21 05:50close3490.501.214501.209500.00000-6182.011248378.63
14312006.03.21 22:00sell3500.501.210001.212000.00000
14322006.03.21 22:55close3500.501.208951.212000.000005262.261253640.89
14332006.03.23 00:25buy3510.501.207451.205450.00000
14342006.03.23 00:30modify3510.501.207451.204600.00000
14352006.03.23 00:35modify3510.501.207451.204300.00000
14362006.03.23 01:15modify3510.501.207451.204200.00000
14372006.03.23 02:50modify3510.501.207451.204000.00000
14382006.03.23 02:55modify3510.501.207451.203900.00000
14392006.03.23 03:00modify3510.501.207451.202900.00000
14402006.03.23 03:10modify3510.501.207451.202300.00000
14412006.03.23 03:55modify3510.501.207451.202200.00000
14422006.03.23 06:20modify3510.501.207451.202100.00000
14432006.03.23 07:10close3510.501.206101.202100.00000-7222.361246418.53
14442006.03.23 23:00sell3520.501.197301.198700.00000
14452006.03.23 23:55close3520.501.196751.198700.000002661.191249079.72
14462006.03.24 01:15buy3530.501.196551.195350.00000
14472006.03.24 01:20modify3530.501.196551.192900.00000
14482006.03.24 01:25modify3530.501.196551.192800.00000
14492006.03.24 02:00close3530.501.196901.192800.000001620.621250700.34
14502006.03.27 00:55buy3540.501.202751.200750.00000
14512006.03.27 01:00modify3540.501.202751.200000.00000
14522006.03.27 01:45modify3540.501.202751.199900.00000
14532006.03.27 02:30close3540.501.203601.199900.000004221.491254921.83
14542006.03.27 23:10sell3550.501.201201.202600.00000
14552006.03.28 00:25close3550.501.200851.202600.000001635.311256557.14
14562006.03.28 00:25buy3560.501.200851.198850.00000
14572006.03.28 00:30modify3560.501.200851.197800.00000
14582006.03.28 00:35modify3560.501.200851.197700.00000
14592006.03.28 00:40modify3560.501.200851.197600.00000
14602006.03.28 00:50modify3560.501.200851.197300.00000
14612006.03.28 01:50close3560.501.201601.197300.000003701.311260258.45
14622006.03.29 00:00buy3570.501.199851.197850.00000
14632006.03.29 00:05modify3570.501.199851.196900.00000
14642006.03.29 01:00close3570.501.200801.196900.000004741.661265000.11
14652006.03.29 23:00sell3580.501.203301.204700.00000
14662006.03.30 00:00close3580.501.202251.204700.000005276.821270276.93
14672006.03.30 00:00buy3590.501.202251.200250.00000
14682006.03.30 00:05modify3590.501.202251.199900.00000
14692006.03.30 00:10modify3590.501.202251.199800.00000
14702006.03.30 00:15modify3590.501.202251.199700.00000
14712006.03.30 00:20modify3590.501.202251.199600.00000
14722006.03.30 00:37modify3590.501.202251.199500.00000
14732006.03.30 01:25close3590.501.202901.199500.000003181.141273458.07
14742006.03.30 22:15sell3600.501.215701.217700.00000
14752006.03.31 01:01close3600.501.216551.217700.00000-4607.231268850.85
14762006.04.03 00:02buy3610.501.211451.209450.00000
14772006.04.03 00:06modify3610.501.211451.208400.00000
14782006.04.03 00:11modify3610.501.211451.208300.00000
14792006.04.03 01:25close3610.501.212101.208300.000003181.101272031.95
14802006.04.03 01:55buy3620.501.211451.210250.00000
14812006.04.03 02:00modify3620.501.211451.208100.00000
14822006.04.03 02:10modify3620.501.211451.207900.00000
14832006.04.03 02:15modify3620.501.211451.207600.00000
14842006.04.03 02:25modify3620.501.211451.207400.00000
14852006.04.03 02:50modify3620.501.211451.207300.00000
14862006.04.03 03:00modify3620.501.211451.206900.00000
14872006.04.03 03:35modify3620.501.211451.205600.00000
14882006.04.03 04:45modify3620.501.211451.205500.00000
14892006.04.03 04:50modify3620.501.211451.205400.00000
14902006.04.03 05:35modify3620.501.211451.205300.00000
14912006.04.03 05:45modify3620.501.211451.205000.00000
14922006.04.03 05:50modify3620.501.211451.204900.00000
14932006.04.03 06:05modify3620.501.211451.203200.00000
14942006.04.03 07:35modify3620.501.211451.202600.00000
14952006.04.03 07:40modify3620.501.211451.202000.00000
14962006.04.03 07:45modify3620.501.211451.201100.00000
14972006.04.03 07:50modify3620.501.211451.200400.00000
14982006.04.03 08:00close3620.501.204801.200400.00000-34791.311237240.64
14992006.04.03 22:00sell3630.501.214201.216200.00000
15002006.04.04 00:11close3630.501.213751.216200.000002155.501239396.14
15012006.04.04 22:00sell3640.501.226601.228600.00000
15022006.04.05 00:05close3640.501.225551.228600.000005276.761244672.91
15032006.04.05 22:00sell3650.501.230101.232100.00000
15042006.04.05 23:10close3650.501.229051.232100.000005262.201249935.11
15052006.04.06 01:35buy3660.501.228351.227150.00000
15062006.04.06 01:40modify3660.501.228351.224800.00000
15072006.04.06 02:15modify3660.501.228351.224600.00000
15082006.04.06 03:10modify3660.501.228351.224500.00000
15092006.04.06 03:15close3660.501.228901.224500.000002660.931252596.04
15102006.04.06 22:00sell3670.501.222801.224800.00000
15112006.04.07 00:30close3670.501.222251.224800.000002675.711255271.75
15122006.04.07 01:10buy3680.501.220851.219650.00000
15132006.04.07 01:16modify3680.501.220851.217600.00000
15142006.04.07 01:20modify3680.501.220851.217400.00000
15152006.04.07 02:15modify3680.501.220851.217200.00000
15162006.04.07 02:20modify3680.501.220851.216700.00000
15172006.04.07 02:55modify3680.501.220851.216600.00000
15182006.04.07 03:05modify3680.501.220851.216500.00000
15192006.04.07 03:10modify3680.501.220851.215900.00000
15202006.04.07 04:30modify3680.501.220851.215500.00000
15212006.04.07 05:30close3680.501.220201.215500.00000-3581.111251690.64
15222006.04.10 22:15sell3690.501.209701.211700.00000
15232006.04.11 00:13s/l3690.501.211701.211700.00000-10589.641241101.01
15242006.04.11 22:20sell3700.501.213701.215700.00000
15252006.04.12 01:00close3700.501.213951.215700.00000-1485.971239615.04
15262006.04.12 23:45sell3710.501.210601.212000.00000
15272006.04.13 00:05close3710.501.210151.212000.000002155.501241770.54
15282006.04.13 22:00sell3720.501.211301.213300.00000
15292006.04.14 00:45close3720.501.210751.213300.000002675.641244446.19
15302006.04.18 00:00buy3730.501.224851.222850.00000
15312006.04.18 00:05modify3730.501.224851.222100.00000
15322006.04.18 00:25close3730.501.225701.222100.000004221.361248667.55
15332006.04.18 01:10buy3740.501.225251.224050.00000
15342006.04.18 01:15modify3740.501.225251.222000.00000
15352006.04.18 01:30modify3740.501.225251.221900.00000
15362006.04.18 01:40close3740.501.225501.221900.000001100.401249767.95
15372006.04.18 01:50buy3750.501.225151.223950.00000
15382006.04.18 01:55modify3750.501.225151.221800.00000
15392006.04.18 02:00modify3750.501.225151.221600.00000
15402006.04.18 02:05modify3750.501.225151.221400.00000
15412006.04.18 02:45close3750.501.225401.221400.000001100.401250868.35
15422006.04.18 22:00sell3760.501.231201.233200.00000
15432006.04.18 23:50s/l3760.501.233201.233200.00000-10604.001240264.35
15442006.04.18 23:55sell3770.501.235001.236400.00000
15452006.04.19 00:25s/l3770.501.236401.236400.00000-7468.241232796.11
15462006.04.19 22:00sell3780.501.238501.240500.00000
15472006.04.19 23:45close3780.501.237851.240500.000003181.301235977.41
15482006.04.20 00:40buy3790.501.237551.235550.00000
15492006.04.20 00:45modify3790.501.237551.234700.00000
15502006.04.20 00:55modify3790.501.237551.234600.00000
15512006.04.20 01:05modify3790.501.237551.234500.00000
15522006.04.20 01:15modify3790.501.237551.234400.00000
15532006.04.20 01:20modify3790.501.237551.234300.00000
15542006.04.20 01:25modify3790.501.237551.234200.00000
15552006.04.20 01:50modify3790.501.237551.234000.00000
15562006.04.20 03:10modify3790.501.237551.233900.00000
15572006.04.20 03:15modify3790.501.237551.233800.00000
15582006.04.20 03:20modify3790.501.237551.233200.00000
15592006.04.20 03:25modify3790.501.237551.232500.00000
15602006.04.20 03:30modify3790.501.237551.232400.00000
15612006.04.20 03:35modify3790.501.237551.231800.00000
15622006.04.20 04:20modify3790.501.237551.231500.00000
15632006.04.20 08:00close3790.501.235301.231500.00000-11903.601224073.81
15642006.04.20 23:00sell3800.501.232001.233400.00000
15652006.04.20 23:05close3800.501.231251.233400.000003701.501227775.31
15662006.04.21 01:20buy3810.501.231051.229850.00000
15672006.04.21 01:25modify3810.501.231051.227500.00000
15682006.04.21 01:30modify3810.501.231051.227200.00000
15692006.04.21 01:35modify3810.501.231051.227100.00000
15702006.04.21 01:40modify3810.501.231051.226800.00000
15712006.04.21 01:45modify3810.501.231051.226600.00000
15722006.04.21 02:25modify3810.501.231051.226400.00000
15732006.04.21 02:40modify3810.501.231051.226200.00000
15742006.04.21 02:45modify3810.501.231051.225600.00000
15752006.04.21 02:50modify3810.501.231051.225500.00000
15762006.04.21 02:55modify3810.501.231051.224700.00000
15772006.04.21 03:25close3810.501.231001.224700.00000-460.081227315.23
15782006.04.24 22:00sell3820.501.240401.242400.00000
15792006.04.24 23:35close3820.501.239651.242400.000003701.501231016.73
15802006.04.25 00:00buy3830.501.238951.236950.00000
15812006.04.25 00:05modify3830.501.238951.236100.00000
15822006.04.25 00:30modify3830.501.238951.235700.00000
15832006.04.25 00:35modify3830.501.238951.235500.00000
15842006.04.25 00:55modify3830.501.238951.235200.00000
15852006.04.25 01:15modify3830.501.238951.234900.00000
15862006.04.25 02:40modify3830.501.238951.234800.00000
15872006.04.25 02:45modify3830.501.238951.234700.00000
15882006.04.25 03:15modify3830.501.238951.234600.00000
15892006.04.25 03:35modify3830.501.238951.234500.00000
15902006.04.25 04:05modify3830.501.238951.234300.00000
15912006.04.25 04:20modify3830.501.238951.234100.00000
15922006.04.25 04:30modify3830.501.238951.234000.00000
15932006.04.25 06:05modify3830.501.238951.233900.00000
15942006.04.25 06:20modify3830.501.238951.233700.00000
15952006.04.25 07:20close3830.501.237501.233700.00000-7742.321223274.41
15962006.04.25 22:00sell3840.501.243601.245600.00000
15972006.04.26 00:55close3840.501.242851.245600.000003716.061226990.48
15982006.04.27 22:00sell3850.501.253701.255700.00000
15992006.04.27 23:25close3850.501.252851.255700.000004221.701231212.18
16002006.04.27 23:45sell3860.501.253501.254900.00000
16012006.04.28 00:50close3860.501.252951.254900.000002675.661233887.84
16022006.04.28 00:50buy3870.501.252951.250950.00000
16032006.04.28 00:55modify3870.501.252951.249700.00000
16042006.04.28 01:10modify3870.501.252951.249600.00000
16052006.04.28 02:50close3870.501.253501.249600.000002660.881236548.72
16062006.05.02 00:50buy3880.501.256951.254950.00000
16072006.05.02 00:55modify3880.501.256951.253800.00000
16082006.05.02 01:00modify3880.501.256951.253600.00000
16092006.05.02 01:05modify3880.501.256951.253400.00000
16102006.05.02 02:45modify3880.501.256951.253300.00000
16112006.05.02 02:50modify3880.501.256951.253200.00000
16122006.05.02 03:40modify3880.501.256951.253100.00000
16132006.05.02 04:20close3880.501.258201.253100.000006302.001242850.72
16142006.05.03 00:35buy3890.501.261051.259050.00000
16152006.05.03 00:40modify3890.501.261051.258300.00000
16162006.05.03 00:55modify3890.501.261051.258100.00000
16172006.05.03 02:30modify3890.501.261051.258000.00000
16182006.05.03 02:35close3890.501.261601.258000.000002660.881245511.60
16192006.05.03 23:45sell3900.501.263001.264400.00000
16202006.05.04 01:00close3900.501.263051.264400.00000-445.541245066.06
16212006.05.04 01:35buy3910.501.262551.261350.00000
16222006.05.04 01:40modify3910.501.262551.258900.00000
16232006.05.04 01:50modify3910.501.262551.258800.00000
16242006.05.04 02:00modify3910.501.262551.258400.00000
16252006.05.04 02:55close3910.501.262801.258400.000001100.401246166.46
16262006.05.04 22:00sell3920.501.271401.273400.00000
16272006.05.05 00:00close3920.501.269051.273400.0000012039.261258205.73
16282006.05.08 01:40buy3930.501.273251.272050.00000
16292006.05.08 01:45modify3930.501.273251.269600.00000
16302006.05.08 02:05modify3930.501.273251.269500.00000
16312006.05.08 02:10modify3930.501.273251.269300.00000
16322006.05.08 02:15modify3930.501.273251.269200.00000
16332006.05.08 02:25close3930.501.273901.269200.000003181.041261386.77
16342006.05.08 23:15sell3940.501.271201.272600.00000
16352006.05.09 00:35close3940.501.270151.272600.000005276.661266663.43
16362006.05.09 01:20buy3950.501.269951.268750.00000
16372006.05.09 01:25modify3950.501.269951.266500.00000
16382006.05.09 03:10modify3950.501.269951.266400.00000
16392006.05.09 03:15modify3950.501.269951.265900.00000
16402006.05.09 03:20modify3950.501.269951.265600.00000
16412006.05.09 03:25modify3950.501.269951.265400.00000
16422006.05.09 04:15close3950.501.270101.265400.00000580.241267243.67
16432006.05.09 23:45sell3960.501.275801.277200.00000
16442006.05.10 01:00close3960.501.276151.277200.00000-2006.141265237.54
16452006.05.11 01:00buy3970.501.278151.276950.00000
16462006.05.11 01:05modify3970.501.278151.275100.00000
16472006.05.11 01:10modify3970.501.278151.275000.00000
16482006.05.11 01:15modify3970.501.278151.274700.00000
16492006.05.11 01:20modify3970.501.278151.274600.00000
16502006.05.11 01:25modify3970.501.278151.274400.00000
16512006.05.11 01:30modify3970.501.278151.274000.00000
16522006.05.11 01:35modify3970.501.278151.273800.00000
16532006.05.11 01:45modify3970.501.278151.273700.00000
16542006.05.11 01:55modify3970.501.278151.273500.00000
16552006.05.11 02:05modify3970.501.278151.273400.00000
16562006.05.11 02:20modify3970.501.278151.273200.00000
16572006.05.11 02:25modify3970.501.278151.272800.00000
16582006.05.11 02:35modify3970.501.278151.272700.00000
16592006.05.11 02:40modify3970.501.278151.272500.00000
16602006.05.11 02:45modify3970.501.278151.272300.00000
16612006.05.11 02:50modify3970.501.278151.272000.00000
16622006.05.11 03:40modify3970.501.278151.271800.00000
16632006.05.11 04:05modify3970.501.278151.271500.00000
16642006.05.11 04:10modify3970.501.278151.270000.00000
16652006.05.11 04:15modify3970.501.278151.269700.00000
16662006.05.11 04:20modify3970.501.278151.268900.00000
16672006.05.11 04:35modify3970.501.278151.268400.00000
16682006.05.11 05:00modify3970.501.278151.268200.00000
16692006.05.11 07:00close3970.501.273801.268200.00000-22827.181242410.36
16702006.05.12 00:00buy3980.501.283651.281650.00000
16712006.05.12 00:05modify3980.501.283651.280500.00000
16722006.05.12 00:10modify3980.501.283651.280200.00000
16732006.05.12 00:20modify3980.501.283651.280100.00000
16742006.05.12 01:30close3980.501.284101.280100.000002140.751244551.11
16752006.05.16 22:00sell3990.501.286001.288000.00000
16762006.05.17 01:00close3990.501.285851.288000.00000594.861245145.97
16772006.05.17 22:55sell4000.501.274601.276600.00000
16782006.05.18 00:50close4000.501.273051.276600.000007877.741253023.72
16792006.05.18 22:00sell4010.501.282501.284500.00000
16802006.05.18 23:39s/l4010.501.284501.284500.00000-10604.101242419.62
16812006.05.18 23:40sell4020.501.284501.285900.00000
16822006.05.18 23:47s/l4020.501.285901.285900.00000-7482.871234936.75
16832006.05.23 22:00sell4030.501.287001.289000.00000
16842006.05.23 23:10close4030.501.283751.289000.0000016706.661251643.41
16852006.05.24 00:00buy4040.501.281551.279550.00000
16862006.05.24 00:05modify4040.501.281551.278500.00000
16872006.05.24 00:50modify4040.501.281551.278400.00000
16882006.05.24 00:55modify4040.501.281551.278100.00000
16892006.05.24 00:58s/l4040.501.278101.278100.00000-18146.031233497.38
16902006.05.24 01:00buy4050.501.278251.277050.00000
16912006.05.24 01:05modify4050.501.278251.274100.00000
16922006.05.24 01:10modify4050.501.278251.273900.00000
16932006.05.24 01:50modify4050.501.278251.273600.00000
16942006.05.24 03:15close4050.501.280501.273600.0000011503.941245001.32
16952006.05.24 22:00sell4060.501.278301.280300.00000
16962006.05.24 23:35close4060.501.275751.280300.0000013065.231258066.55
16972006.05.25 00:10buy4070.501.275251.273250.00000
16982006.05.25 00:15modify4070.501.275251.272000.00000
16992006.05.25 01:40close4070.501.276201.272000.000004741.661262808.21
17002006.05.25 22:00sell4080.501.280801.282800.00000
17012006.05.26 01:00close4080.501.282551.282800.00000-9289.031253519.18
17022006.05.29 01:15buy4090.501.272051.270850.00000
17032006.05.29 01:20modify4090.501.272051.268800.00000
17042006.05.29 01:35close4090.501.273001.268800.000004741.611258260.79
17052006.05.29 22:00sell4100.501.275601.277600.00000
17062006.05.30 00:50close4100.501.274651.277600.000004756.511263017.30
17072006.05.30 23:50sell4110.501.287601.289000.00000
17082006.05.31 01:00close4110.501.287351.289000.000001115.081264132.39
17092006.05.31 01:45buy4120.501.286851.285650.00000
17102006.05.31 01:50modify4120.501.286851.283500.00000
17112006.05.31 01:55modify4120.501.286851.283000.00000
17122006.05.31 02:00modify4120.501.286851.282700.00000
17132006.05.31 02:15modify4120.501.286851.282600.00000
17142006.05.31 02:20modify4120.501.286851.282300.00000
17152006.05.31 02:30modify4120.501.286851.282200.00000
17162006.05.31 02:55modify4120.501.286851.282000.00000
17172006.05.31 03:15modify4120.501.286851.281800.00000
17182006.05.31 03:55modify4120.501.286851.281600.00000
17192006.05.31 04:00modify4120.501.286851.281200.00000
17202006.05.31 04:25close4120.501.286801.281200.00000-460.091263672.30
17212006.06.01 00:00buy4130.501.280751.278750.00000
17222006.06.01 00:05modify4130.501.280751.277700.00000
17232006.06.01 00:30close4130.501.281401.277700.000003181.141266853.44
17242006.06.01 23:45sell4140.501.280101.281500.00000
17252006.06.02 00:58s/l4140.501.281501.281500.00000-7468.451259384.99
17262006.06.06 00:00buy4150.501.290651.288650.00000
17272006.06.06 00:05modify4150.501.290651.287300.00000
17282006.06.06 01:00modify4150.501.290651.287200.00000
17292006.06.06 01:10modify4150.501.290651.287000.00000
17302006.06.06 01:15modify4150.501.290651.286800.00000
17312006.06.06 01:50modify4150.501.290651.286600.00000
17322006.06.06 02:05modify4150.501.290651.286500.00000
17332006.06.06 03:15close4150.501.291201.286500.000002661.021262046.01
17342006.06.06 22:00sell4160.501.283801.285800.00000
17352006.06.07 00:10close4160.501.281951.285800.000009438.541271484.56
17362006.06.07 00:10buy4170.501.281951.279950.00000
17372006.06.07 00:15modify4170.501.281951.279000.00000
17382006.06.07 00:20modify4170.501.281951.278800.00000
17392006.06.07 00:25modify4170.501.281951.278300.00000
17402006.06.07 01:25modify4170.501.281951.277700.00000
17412006.06.07 01:30modify4170.501.281951.277600.00000
17422006.06.07 02:20close4170.501.282901.277600.000004741.761276226.32
17432006.06.08 00:00buy4180.501.278451.276450.00000
17442006.06.08 00:05modify4180.501.278451.275800.00000
17452006.06.08 00:15modify4180.501.278451.275700.00000
17462006.06.08 00:35close4180.501.279501.275700.000005261.951281488.27
17472006.06.08 23:00sell4190.501.265401.266800.00000
17482006.06.09 01:00close4190.501.265151.266800.000001115.101282603.37
17492006.06.12 00:12buy4200.501.261751.259750.00000
17502006.06.12 00:15modify4200.501.261751.258800.00000
17512006.06.12 00:30modify4200.501.261751.258700.00000
17522006.06.12 00:35modify4200.501.261751.258500.00000
17532006.06.12 00:55modify4200.501.261751.258300.00000
17542006.06.12 01:40modify4200.501.261751.258200.00000
17552006.06.12 01:45modify4200.501.261751.258100.00000
17562006.06.12 02:30modify4200.501.261751.257900.00000
17572006.06.12 03:05modify4200.501.261751.257800.00000
17582006.06.12 03:10modify4200.501.261751.257700.00000
17592006.06.12 03:25close4200.501.261601.257700.00000-980.281281623.09
17602006.06.13 00:00buy4210.501.258551.256550.00000
17612006.06.13 00:06modify4210.501.258551.255700.00000
17622006.06.13 00:15modify4210.501.258551.255400.00000
17632006.06.13 00:20modify4210.501.258551.255200.00000
17642006.06.13 00:25modify4210.501.258551.254700.00000
17652006.06.13 03:05close4210.501.258701.254700.00000580.281282203.37
17662006.06.14 00:00buy4220.501.253451.251450.00000
17672006.06.14 00:05modify4220.501.253451.250900.00000
17682006.06.14 00:20close4220.501.254401.250900.000004741.761286945.13
17692006.06.15 23:05sell4230.501.261701.263100.00000
17702006.06.15 23:38s/l4230.501.263101.263100.00000-7483.011279462.12
17712006.06.15 23:40sell4240.501.263101.264500.00000
17722006.06.16 01:00close4240.501.263051.264500.0000074.671279536.79
17732006.06.19 22:00sell4250.501.257801.259800.00000
17742006.06.20 01:00close4250.501.257451.259800.000001635.291281172.09
17752006.06.21 00:00buy4260.501.257951.255950.00000
17762006.06.21 00:05modify4260.501.257951.255100.00000
17772006.06.21 00:25close4260.501.258401.255100.000002140.831283312.92
17782006.06.21 00:25buy4270.501.258451.256450.00000
17792006.06.21 00:30modify4270.501.258451.255500.00000
17802006.06.21 00:30close4270.501.258501.255500.0000060.101283373.02
17812006.06.21 00:35buy4280.501.258351.256350.00000
17822006.06.21 00:40modify4280.501.258351.255400.00000
17832006.06.21 00:45modify4280.501.258351.255300.00000
17842006.06.21 01:20close4280.501.258601.255300.000001100.461284473.48
17852006.06.23 01:00buy4290.501.256851.255650.00000
17862006.06.23 01:05modify4290.501.256851.253400.00000
17872006.06.23 02:00close4290.501.258201.253400.000006822.501291295.98
17882006.06.26 00:03buy4300.501.251351.249350.00000
17892006.06.26 00:05modify4300.501.251351.248200.00000
17902006.06.26 00:10modify4300.501.251351.248000.00000
17912006.06.26 00:25modify4300.501.251351.247800.00000
17922006.06.26 00:30modify4300.501.251351.247700.00000
17932006.06.26 00:35modify4300.501.251351.247600.00000
17942006.06.26 00:41modify4300.501.251351.247400.00000
17952006.06.26 01:05modify4300.501.251351.247300.00000
17962006.06.26 01:10modify4300.501.251351.247200.00000
17972006.06.26 02:20close4300.501.251501.247200.00000580.281291876.26
17982006.06.26 23:40sell4310.501.258101.259500.00000
17992006.06.27 01:00close4310.501.258851.259500.00000-4087.021287789.24
18002006.06.28 00:55buy4320.501.257751.255750.00000
18012006.06.28 01:00modify4320.501.257751.254400.00000
18022006.06.28 01:05modify4320.501.257751.254200.00000
18032006.06.28 01:50modify4320.501.257751.253800.00000
18042006.06.28 01:55modify4320.501.257751.253700.00000
18052006.06.28 03:25close4320.501.257901.253700.00000580.281288369.52
18062006.06.28 22:00sell4330.501.255701.257700.00000
18072006.06.29 00:50close4330.501.255251.257700.000002155.501290525.03
18082006.06.29 22:00sell4340.501.266301.268300.00000
18092006.06.30 01:00close4340.501.266651.268300.00000-2006.181288518.85
18102006.07.03 22:55sell4350.501.280601.282600.00000
18112006.07.04 00:05close4350.501.279851.282600.000003716.131292234.99
18122006.07.04 00:35buy4360.501.279551.277550.00000
18132006.07.04 00:40modify4360.501.279551.276400.00000
18142006.07.04 00:55modify4360.501.279551.276200.00000
18152006.07.04 03:50close4360.501.280501.276200.000004741.761296976.75
18162006.07.04 22:00sell4370.501.280701.282700.00000
18172006.07.04 23:20close4370.501.279551.282700.000005782.411302759.16
18182006.07.04 23:45sell4380.501.280501.281900.00000
18192006.07.05 00:30buy4390.501.279451.277450.00000
18202006.07.05 00:35modify4390.501.279451.276100.00000
18212006.07.05 00:35close4380.501.279151.281900.000006837.391309596.55
18222006.07.05 00:40modify4390.501.279451.276000.00000
18232006.07.05 00:50modify4390.501.279451.275800.00000
18242006.07.05 01:10modify4390.501.279451.275500.00000
18252006.07.05 01:15modify4390.501.279451.275100.00000
18262006.07.05 02:55modify4390.501.279451.274800.00000
18272006.07.05 04:20modify4390.501.279451.274400.00000
18282006.07.05 05:55close4390.501.278201.274400.00000-6702.311302894.24
18292006.07.05 22:00sell4400.501.273401.275400.00000
18302006.07.05 22:20close4400.501.272451.275400.000004741.991307636.23
18312006.07.05 22:30sell4410.501.273401.275400.00000
18322006.07.05 23:55close4410.501.272451.275400.000004741.991312378.22
18332006.07.06 00:00buy4420.501.272251.270250.00000
18342006.07.06 00:05modify4420.501.272251.269200.00000
18352006.07.06 00:15modify4420.501.272251.269100.00000
18362006.07.06 01:10close4420.501.273001.269100.000003701.391316079.61
18372006.07.06 22:00sell4430.501.277601.279600.00000
18382006.07.07 01:00close4430.501.277851.279600.00000-1485.981314593.63
18392006.07.10 00:11buy4440.501.281151.279150.00000
18402006.07.10 00:15modify4440.501.281151.278200.00000
18412006.07.10 00:46modify4440.501.281151.278100.00000
18422006.07.10 00:50modify4440.501.281151.277900.00000
18432006.07.10 01:55modify4440.501.281151.277800.00000
18442006.07.10 02:00modify4440.501.281151.277600.00000
18452006.07.10 03:15modify4440.501.281151.276900.00000
18462006.07.10 03:20modify4440.501.281151.276200.00000
18472006.07.10 03:25modify4440.501.281151.276100.00000
18482006.07.10 03:30modify4440.501.281151.276000.00000
18492006.07.10 05:25modify4440.501.281151.275600.00000
18502006.07.10 06:15close4440.501.280101.275600.00000-5661.941308931.69
18512006.07.11 00:00buy4450.501.272751.270750.00000
18522006.07.11 00:05modify4450.501.272751.269900.00000
18532006.07.11 00:50close4450.501.273801.269900.000005261.941314193.63
18542006.07.11 22:00sell4460.501.276901.278900.00000
18552006.07.12 00:40close4460.501.276551.278900.000001635.321315828.96
18562006.07.12 23:00sell4470.501.270001.271400.00000
18572006.07.13 00:35close4470.501.269851.271400.00000594.881316423.84
18582006.07.13 22:00sell4480.501.269501.271500.00000
18592006.07.14 00:20close4480.501.268951.271500.000002675.751319099.60
18602006.07.17 00:35buy4490.501.263751.261750.00000
18612006.07.17 00:40modify4490.501.263751.261000.00000
18622006.07.17 00:46modify4490.501.263751.260500.00000
18632006.07.17 00:50modify4490.501.263751.260100.00000
18642006.07.17 05:05modify4490.501.263751.259900.00000
18652006.07.17 05:15modify4490.501.263751.259800.00000
18662006.07.17 05:20modify4490.501.263751.259500.00000
18672006.07.17 05:25modify4490.501.263751.259400.00000
18682006.07.17 05:35modify4490.501.263751.259300.00000
18692006.07.17 05:45modify4490.501.263751.259200.00000
18702006.07.17 06:35modify4490.501.263751.259100.00000
18712006.07.17 08:00close4490.501.262301.259100.00000-7742.681311356.92
18722006.07.18 01:05buy4500.501.251651.250450.00000
18732006.07.18 01:10modify4500.501.251651.248200.00000
18742006.07.18 01:15modify4500.501.251651.247900.00000
18752006.07.18 01:20modify4500.501.251651.247800.00000
18762006.07.18 02:30close4500.501.251901.247800.000001100.471312457.39
18772006.07.18 22:00sell4510.501.250801.252800.00000
18782006.07.19 01:00close4510.501.250651.252800.00000594.871313052.26
18792006.07.19 22:00sell4520.501.260001.262000.00000
18802006.07.19 23:35close4520.501.259351.262000.000003181.361316233.62
18812006.07.20 00:35buy4530.501.258851.256850.00000
18822006.07.20 00:40modify4530.501.258851.256100.00000
18832006.07.20 01:15close4530.501.259501.256100.000003181.211319414.83
18842006.07.21 00:00buy4540.501.262851.260850.00000
18852006.07.21 00:05modify4540.501.262851.259600.00000
18862006.07.21 00:20modify4540.501.262851.259500.00000
18872006.07.21 00:40modify4540.501.262851.259400.00000
18882006.07.21 02:05close4540.501.263301.259400.000002140.841321555.67
18892006.07.24 22:05sell4550.501.263201.265200.00000
18902006.07.25 01:00close4550.501.263351.265200.00000-965.761320589.92
18912006.07.25 01:50buy4560.501.262351.261150.00000
18922006.07.25 01:55modify4560.501.262351.258800.00000
18932006.07.25 02:00modify4560.501.262351.258600.00000
18942006.07.25 03:20modify4560.501.262351.258400.00000
18952006.07.25 03:25modify4560.501.262351.258200.00000
18962006.07.25 03:30modify4560.501.262351.257600.00000
18972006.07.25 03:40modify4560.501.262351.257300.00000
18982006.07.25 06:05close4560.501.261901.257300.00000-2540.831318049.09
18992006.07.25 22:40sell4570.501.257901.259900.00000
19002006.07.26 01:00close4570.501.258051.259900.00000-965.761317083.33
19012006.07.26 22:00sell4580.501.269701.271700.00000
19022006.07.26 23:58s/l4580.501.271701.271700.00000-10604.201306479.13
19032006.07.27 23:40sell4590.501.269601.271000.00000
19042006.07.28 01:00close4590.501.269751.271000.00000-965.761305513.37
19052006.07.31 22:05sell4600.501.277401.279400.00000
19062006.08.01 00:10close4600.501.276551.279400.000004236.341309749.72
19072006.08.01 00:15buy4610.501.276451.274450.00000
19082006.08.01 00:20modify4610.501.276451.273300.00000
19092006.08.01 01:50close4610.501.277001.273300.000002661.021312410.74
19102006.08.01 22:00sell4620.501.281601.283600.00000
19112006.08.02 01:00close4620.501.282151.283600.00000-3046.601309364.14
19122006.08.02 22:10sell4630.501.280301.282300.00000
19132006.08.02 22:35close4630.501.279151.282300.000005782.411315146.55
19142006.08.03 22:00sell4640.501.280901.282900.00000
19152006.08.03 23:50close4640.501.280551.282900.000001620.731316767.28
19162006.08.04 00:45buy4650.501.279951.277950.00000
19172006.08.04 00:50modify4650.501.279951.277000.00000
19182006.08.04 01:30modify4650.501.279951.276900.00000
19192006.08.04 01:40modify4650.501.279951.276400.00000
19202006.08.04 01:45modify4650.501.279951.276300.00000
19212006.08.04 02:15modify4650.501.279951.276000.00000
19222006.08.04 02:20modify4650.501.279951.275900.00000
19232006.08.04 02:30modify4650.501.279951.275800.00000
19242006.08.04 03:25close4650.501.280201.275800.000001100.461317867.74
19252006.08.07 00:00buy4660.501.287151.285150.00000
19262006.08.07 00:05modify4660.501.287151.284400.00000
19272006.08.07 00:55close4660.501.288301.284400.000005782.131323649.87
19282006.08.08 00:10buy4670.501.283551.281550.00000
19292006.08.08 00:15modify4670.501.283551.280700.00000
19302006.08.08 00:20modify4670.501.283551.280300.00000
19312006.08.08 00:25modify4670.501.283551.280100.00000
19322006.08.08 00:30modify4670.501.283551.280000.00000
19332006.08.08 00:55modify4670.501.283551.279900.00000
19342006.08.08 01:00modify4670.501.283551.278700.00000
19352006.08.08 01:10modify4670.501.283551.278600.00000
19362006.08.08 01:15modify4670.501.283551.277900.00000
19372006.08.08 03:10close4670.501.282201.277900.00000-7222.501316427.37
19382006.08.09 00:45buy4680.501.282651.280650.00000
19392006.08.09 00:50modify4680.501.282651.279100.00000
19402006.08.09 01:15modify4680.501.282651.279000.00000
19412006.08.09 01:20modify4680.501.282651.278600.00000
19422006.08.09 01:25modify4680.501.282651.278300.00000
19432006.08.09 01:30modify4680.501.282651.278200.00000
19442006.08.09 01:45modify4680.501.282651.278000.00000
19452006.08.09 01:49s/l4680.501.278001.278000.00000-24388.601292038.77
19462006.08.09 01:50buy4690.501.277751.276550.00000
19472006.08.09 01:55modify4690.501.277751.274600.00000
19482006.08.09 02:00modify4690.501.277751.273500.00000
19492006.08.09 05:25close4690.501.278501.273500.000003701.391295740.16
19502006.08.09 23:50sell4700.501.286301.287700.00000
19512006.08.10 00:00buy4710.501.286051.284050.00000
19522006.08.10 00:05modify4710.501.286051.283000.00000
19532006.08.10 00:10close4710.501.286301.283000.000001100.471296840.63
19542006.08.10 01:00close4700.501.286351.287700.00000-445.551296395.09
19552006.08.10 22:00sell4720.501.279701.281700.00000
19562006.08.11 01:00close4720.501.279351.281700.000001635.291298030.38
19572006.08.14 00:01buy4730.501.272451.270450.00000
19582006.08.14 00:06modify4730.501.272451.269400.00000
19592006.08.14 00:10modify4730.501.272451.269300.00000
19602006.08.14 00:16modify4730.501.272451.269100.00000
19612006.08.14 00:20modify4730.501.272451.269000.00000
19622006.08.14 00:30modify4730.501.272451.268800.00000
19632006.08.14 00:35modify4730.501.272451.268200.00000
19642006.08.14 00:55modify4730.501.272451.268100.00000
19652006.08.14 01:50close4730.501.272901.268100.000002140.841300171.22
19662006.08.14 23:10sell4740.501.272201.273600.00000
19672006.08.14 23:30close4740.501.271251.273600.000004742.041304913.26
19682006.08.15 00:00buy4750.501.271451.269450.00000
19692006.08.15 00:05modify4750.501.271451.268800.00000
19702006.08.15 00:10modify4750.501.271451.268700.00000
19712006.08.15 00:20modify4750.501.271451.268600.00000
19722006.08.15 00:40close4750.501.272101.268600.000003181.211308094.47
19732006.08.15 23:35sell4760.501.278701.280100.00000
19742006.08.16 00:30buy4770.501.278451.276450.00000
19752006.08.16 00:35modify4770.501.278451.275400.00000
19762006.08.16 01:00close4760.501.278451.280100.000001115.101309209.57
19772006.08.16 01:10modify4770.501.278451.275300.00000
19782006.08.16 01:35close4770.501.278801.275300.000001620.651310830.22
19792006.08.16 23:55sell4780.501.284101.285500.00000
19802006.08.17 00:00buy4790.501.283951.281950.00000
19812006.08.17 00:05modify4790.501.283951.281100.00000
19822006.08.17 00:05close4790.501.284101.281100.00000580.281311410.50
19832006.08.17 01:00close4780.501.284351.285500.00000-1485.971309924.54
19842006.08.17 01:15buy4800.501.283851.282650.00000
19852006.08.17 01:20modify4800.501.283851.280500.00000
19862006.08.17 01:25close4800.501.284101.280500.000001100.471311025.01
19872006.08.17 23:10sell4810.501.282901.284300.00000
19882006.08.18 01:00close4810.501.282651.284300.000001115.101312140.11
19892006.08.22 00:00buy4820.501.289151.287150.00000
19902006.08.22 00:05modify4820.501.289151.286400.00000
19912006.08.22 00:15modify4820.501.289151.286100.00000
19922006.08.22 00:35modify4820.501.289151.285900.00000
19932006.08.22 00:55modify4820.501.289151.285500.00000
19942006.08.22 01:05modify4820.501.289151.285200.00000
19952006.08.22 01:10modify4820.501.289151.284200.00000
19962006.08.22 01:25modify4820.501.289151.283400.00000
19972006.08.22 03:35close4820.501.287301.283400.00000-9823.421302316.69
19982006.08.22 23:00sell4830.501.280101.281500.00000
19992006.08.23 01:00close4830.501.280551.281500.00000-2526.401299790.30
20002006.08.23 22:05sell4840.501.279601.281600.00000
20012006.08.23 23:45close4840.501.278351.281600.000006302.691306092.99
20022006.08.24 01:30buy4850.501.278151.276950.00000
20032006.08.24 01:35modify4850.501.278151.274600.00000
20042006.08.24 01:45modify4850.501.278151.274300.00000
20052006.08.24 04:05modify4850.501.278151.273200.00000
20062006.08.24 04:10modify4850.501.278151.273100.00000
20072006.08.24 04:15modify4850.501.278151.272700.00000
20082006.08.24 05:05modify4850.501.278151.272500.00000
20092006.08.24 07:55close4850.501.276701.272500.00000-7742.681298350.31
20102006.08.24 23:55sell4860.501.276401.277800.00000
20112006.08.25 01:00close4860.501.276451.277800.00000-445.551297904.76
20122006.08.25 01:10buy4870.501.275751.274550.00000
20132006.08.25 01:15modify4870.501.275751.272200.00000
20142006.08.25 01:20modify4870.501.275751.272000.00000
20152006.08.25 01:30modify4870.501.275751.271900.00000
20162006.08.25 02:05close4870.501.276101.271900.000001620.651299525.41
20172006.08.29 00:00buy4880.501.277851.275850.00000
20182006.08.29 00:05modify4880.501.277851.274700.00000
20192006.08.29 01:35close4880.501.278801.274700.000004741.761304267.17
20202006.08.29 22:00sell4890.501.283201.285200.00000
20212006.08.30 00:35close4890.501.282451.285200.000003716.171307983.35
20222006.08.30 22:30sell4900.501.283401.285400.00000
20232006.08.31 01:00close4900.501.283751.285400.00000-2006.191305977.16
20242006.08.31 22:00sell4910.501.281301.283300.00000
20252006.09.01 00:40close4910.501.280651.283300.000003195.961309173.12
20262006.09.04 22:00sell4920.501.286801.288800.00000
20272006.09.05 00:30close4920.501.286451.288800.000001635.311310808.44
20282006.09.05 00:50buy4930.501.286151.284150.00000
20292006.09.05 00:55modify4930.501.286151.282900.00000
20302006.09.05 01:50modify4930.501.286151.282700.00000
20312006.09.05 01:55modify4930.501.286151.282500.00000
20322006.09.05 02:45close4930.501.286201.282500.0000060.091310868.53
20332006.09.05 22:00sell4940.501.281901.283900.00000
20342006.09.06 01:00close4940.501.281751.283900.00000594.891311463.42
20352006.09.06 22:00sell4950.501.281301.283300.00000
20362006.09.07 00:25close4950.501.280251.283300.000005276.821316740.25
20372006.09.08 00:05buy4960.501.272751.270750.00000
20382006.09.08 00:10modify4960.501.272751.269900.00000
20392006.09.08 01:00close4960.501.273501.269900.000003701.391320441.64
20402006.09.11 00:40buy4970.501.266751.264750.00000
20412006.09.11 00:45modify4970.501.266751.263700.00000
20422006.09.11 00:55modify4970.501.266751.263600.00000
20432006.09.11 01:20modify4970.501.266751.263400.00000
20442006.09.11 03:50modify4970.501.266751.263300.00000
20452006.09.11 03:55modify4970.501.266751.263100.00000
20462006.09.11 04:00modify4970.501.266751.262700.00000
20472006.09.11 04:05modify4970.501.266751.262200.00000
20482006.09.11 05:45close4970.501.266701.262200.00000-460.091319981.55
20492006.09.11 22:00sell4980.501.270101.272100.00000
20502006.09.12 00:40close4980.501.269951.272100.00000594.891320576.44
20512006.09.12 23:15sell4990.501.269401.270800.00000
20522006.09.12 23:45close4990.501.268651.270800.000003701.651324278.09
20532006.09.13 01:00buy5000.501.268351.267150.00000
20542006.09.13 01:05modify5000.501.268351.264700.00000
20552006.09.13 01:20close5000.501.268801.264700.000002140.831326418.92
20562006.09.13 23:00sell5010.501.269501.270900.00000
20572006.09.13 23:55close5010.501.269051.270900.000002140.991328559.91
20582006.09.15 00:05buy5020.501.272351.270350.00000
20592006.09.15 00:10modify5020.501.272351.269200.00000
20602006.09.15 00:15modify5020.501.272351.269000.00000
20612006.09.15 01:10modify5020.501.272351.268900.00000
20622006.09.15 01:15modify5020.501.272351.268800.00000
20632006.09.15 04:15modify5020.501.272351.268700.00000
20642006.09.15 04:20modify5020.501.272351.268600.00000
20652006.09.15 06:10close5020.501.271901.268600.00000-2540.831326019.08
20662006.09.18 00:01buy5030.501.264151.262150.00000
20672006.09.18 00:05modify5030.501.264151.260800.00000
20682006.09.18 00:10modify5030.501.264151.260300.00000
20692006.09.18 00:20modify5030.501.264151.260200.00000
20702006.09.18 00:25modify5030.501.264151.260100.00000
20712006.09.18 02:10close5030.501.264301.260100.00000580.281326599.36
20722006.09.18 22:00sell5040.501.270001.272000.00000
20732006.09.19 01:00close5040.501.270451.272000.00000-2526.431324072.94
20742006.09.19 23:40sell5050.501.267901.269300.00000
20752006.09.20 00:15close5050.501.267751.269300.00000594.891324667.83
20762006.09.20 01:00buy5060.501.267151.265950.00000
20772006.09.20 01:05modify5060.501.267151.263800.00000
20782006.09.20 01:10modify5060.501.267151.263700.00000
20792006.09.20 01:55close5060.501.267701.263700.000002661.021327328.85
20802006.09.21 00:00buy5070.501.268551.266550.00000
20812006.09.21 00:05modify5070.501.268551.265600.00000
20822006.09.21 00:10modify5070.501.268551.265500.00000
20832006.09.21 00:30close5070.501.269001.265500.000002140.831329469.68
20842006.09.21 00:35buy5080.501.268751.266750.00000
20852006.09.21 00:40modify5080.501.268751.265700.00000
20862006.09.21 00:45modify5080.501.268751.265600.00000
20872006.09.21 01:05close5080.501.269001.265600.000001100.461330570.14
20882006.09.21 22:00sell5090.501.278601.280600.00000
20892006.09.22 00:00close5090.501.277851.280600.000003716.211334286.35
20902006.09.25 00:00buy5100.501.278551.276550.00000
20912006.09.25 00:05modify5100.501.278551.275600.00000
20922006.09.25 00:50close5100.501.278901.275600.000001620.651335907.00
20932006.09.25 22:00sell5110.501.276101.278100.00000
20942006.09.25 23:20close5110.501.275351.278100.000003701.651339608.65
20952006.09.26 00:00buy5120.501.274551.272550.00000
20962006.09.26 00:05modify5120.501.274551.271500.00000
20972006.09.26 01:30modify5120.501.274551.271400.00000
20982006.09.26 02:20close5120.501.275101.271400.000002661.021342269.67
20992006.09.26 22:00sell5130.501.269901.271900.00000
21002006.09.26 23:30close5130.501.268451.271900.000007343.191349612.86
21012006.09.27 00:35buy5140.501.268251.266250.00000
21022006.09.27 00:40modify5140.501.268251.265400.00000
21032006.09.27 00:45modify5140.501.268251.265200.00000
21042006.09.27 01:25modify5140.501.268251.265100.00000
21052006.09.27 02:15close5140.501.268901.265100.000003181.211352794.07
21062006.09.28 00:00buy5150.501.269951.267950.00000
21072006.09.28 00:05modify5150.501.269951.267100.00000
21082006.09.28 00:10modify5150.501.269951.267000.00000
21092006.09.28 00:25modify5150.501.269951.266900.00000
21102006.09.28 00:35modify5150.501.269951.266800.00000
21112006.09.28 01:55close5150.501.270401.266800.000002140.831354934.90
21122006.09.28 22:00sell5160.501.271001.273000.00000
21132006.09.28 23:15close5160.501.270251.273000.000003701.651358636.55
21142006.09.29 00:40buy5170.501.269951.267950.00000
21152006.09.29 00:45modify5170.501.269951.266900.00000
21162006.09.29 00:50modify5170.501.269951.266700.00000
21172006.09.29 01:00modify5170.501.269951.266400.00000
21182006.09.29 02:25close5170.501.270501.266400.000002661.021361297.57
21192006.10.02 00:50buy5180.501.268051.266050.00000
21202006.10.02 00:55modify5180.501.268051.265100.00000
21212006.10.02 01:20modify5180.501.268051.265000.00000
21222006.10.02 01:35modify5180.501.268051.264800.00000
21232006.10.02 01:40modify5180.501.268051.264700.00000
21242006.10.02 02:55close5180.501.268201.264700.00000580.281361877.85
21252006.10.03 00:00buy5190.501.273751.271750.00000
21262006.10.03 00:05modify5190.501.273751.270600.00000
21272006.10.03 00:50modify5190.501.273751.270500.00000
21282006.10.03 02:05close5190.501.274101.270500.000001620.651363498.50
21292006.10.03 23:50sell5200.501.273201.274600.00000
21302006.10.04 00:30close5200.501.272651.274600.000002675.771366174.28
21312006.10.04 22:00sell5210.501.271101.273100.00000
21322006.10.05 01:00close5210.501.271551.273100.00000-2526.431363647.85
21332006.10.05 23:40sell5220.501.269401.270800.00000
21342006.10.06 00:30close5220.501.269051.270800.000001635.331365283.19
21352006.10.09 00:10buy5230.501.259151.257150.00000
21362006.10.09 00:15modify5230.501.259151.256000.00000
21372006.10.09 01:00modify5230.501.259151.255800.00000
21382006.10.09 01:20modify5230.501.259151.255700.00000
21392006.10.09 02:30close5230.501.259101.255700.00000-460.091364823.10
21402006.10.09 22:00sell5240.501.260401.262400.00000
21412006.10.10 00:00close5240.501.259551.262400.000004236.431369059.53
21422006.10.10 00:00buy5250.501.259551.257550.00000
21432006.10.10 00:06modify5250.501.259551.256900.00000
21442006.10.10 00:10modify5250.501.259551.256600.00000
21452006.10.10 00:40modify5250.501.259551.256200.00000
21462006.10.10 01:30close5250.501.260001.256200.000002140.831371200.36
21472006.10.10 23:50sell5260.501.253801.255200.00000
21482006.10.11 00:05close5260.501.253051.255200.000003716.211374916.57
21492006.10.11 00:05buy5270.501.253051.251050.00000
21502006.10.11 00:10modify5270.501.253051.250600.00000
21512006.10.11 00:20close5270.501.253801.250600.000003701.391378617.96
21522006.10.11 00:31buy5280.501.253251.251250.00000
21532006.10.11 00:35modify5280.501.253251.250100.00000
21542006.10.11 00:40modify5280.501.253251.249900.00000
21552006.10.11 00:45modify5280.501.253251.249800.00000
21562006.10.11 03:00close5280.501.253401.249800.00000580.281379198.24
21572006.10.12 22:05sell5290.501.255201.257200.00000
21582006.10.13 01:00close5290.501.255951.257200.00000-4087.091375111.16
21592006.10.16 00:40buy5300.501.250251.248250.00000
21602006.10.16 00:45modify5300.501.250251.247300.00000
21612006.10.16 00:50modify5300.501.250251.247000.00000
21622006.10.16 03:00modify5300.501.250251.246900.00000
21632006.10.16 03:55modify5300.501.250251.246600.00000
21642006.10.16 04:00modify5300.501.250251.246500.00000
21652006.10.16 04:10modify5300.501.250251.246400.00000
21662006.10.16 04:20modify5300.501.250251.246200.00000
21672006.10.16 04:35modify5300.501.250251.246100.00000
21682006.10.16 06:05close5300.501.249801.246100.00000-2540.831372570.33
21692006.10.16 22:10sell5310.501.252701.254700.00000
21702006.10.17 01:00close5310.501.253351.254700.00000-3566.871369003.46
21712006.10.18 00:00buy5320.501.254451.252450.00000
21722006.10.18 00:05modify5320.501.254451.251600.00000
21732006.10.18 00:10modify5320.501.254451.250800.00000
21742006.10.18 00:15modify5320.501.254451.250700.00000
21752006.10.18 00:40modify5320.501.254451.250500.00000
21762006.10.18 00:50modify5320.501.254451.250300.00000
21772006.10.18 01:20close5320.501.255101.250300.000003181.211372184.67
21782006.10.18 22:00sell5330.501.253401.255400.00000
21792006.10.19 01:00close5330.501.253351.255400.0000074.671372259.35
21802006.10.19 23:45sell5340.501.262901.264300.00000
21812006.10.20 00:15close5340.501.262351.264300.000002675.771374935.12
21822006.10.23 01:30buy5350.501.261151.259950.00000
21832006.10.23 01:35modify5350.501.261151.257600.00000
21842006.10.23 02:05modify5350.501.261151.257400.00000
21852006.10.23 02:50close5350.501.261701.257400.000002661.021377596.14
21862006.10.23 22:00sell5360.501.255301.257300.00000
21872006.10.24 00:35close5360.501.254751.257300.000002675.751380271.90
21882006.10.25 00:00buy5370.501.255551.253550.00000
21892006.10.25 00:05modify5370.501.255551.252500.00000
21902006.10.25 00:30modify5370.501.255551.252300.00000
21912006.10.25 00:50modify5370.501.255551.252200.00000
21922006.10.25 02:10close5370.501.255901.252200.000001620.651381892.55
21932006.10.25 22:00sell5380.501.261301.263300.00000
21942006.10.26 00:30close5380.501.260051.263300.000006317.251388209.80
21952006.10.26 23:50sell5390.501.269201.270600.00000
21962006.10.27 00:40close5390.501.268851.270600.000001635.331389845.13
21972006.10.27 00:40buy5400.501.268851.266850.00000
21982006.10.27 00:45modify5400.501.268851.265900.00000
21992006.10.27 00:55modify5400.501.268851.265700.00000
22002006.10.27 01:55close5400.501.269401.265700.000002661.021392506.15
22012006.10.30 00:56buy5410.501.272951.270950.00000
22022006.10.30 01:00modify5410.501.272951.269900.00000
22032006.10.30 01:05modify5410.501.272951.269700.00000
22042006.10.30 01:25modify5410.501.272951.269500.00000
22052006.10.30 02:30modify5410.501.272951.269400.00000
22062006.10.30 02:35modify5410.501.272951.269300.00000
22072006.10.30 03:20modify5410.501.272951.269000.00000
22082006.10.30 03:35modify5410.501.272951.268800.00000
22092006.10.30 04:40close5410.501.272701.268800.00000-1500.461391005.69
22102006.10.30 22:00sell5420.501.272801.274800.00000
22112006.10.30 23:50close5420.501.272451.274800.000001620.771392626.46
22122006.10.31 00:16buy5430.501.272051.270050.00000
22132006.10.31 00:20modify5430.501.272051.268900.00000
22142006.10.31 00:30modify5430.501.272051.268400.00000
22152006.10.31 00:35modify5430.501.272051.268300.00000
22162006.10.31 02:30modify5430.501.272051.267700.00000
22172006.10.31 02:45modify5430.501.272051.267600.00000
22182006.10.31 04:15close5430.501.271801.267600.00000-1500.461391126.00
22192006.11.01 00:05buy5440.501.276151.274150.00000
22202006.11.01 00:10modify5440.501.276151.273200.00000
22212006.11.01 00:25close5440.501.276601.273200.000002140.831393266.83
22222006.11.01 22:00sell5450.501.277601.279600.00000
22232006.11.01 22:15close5450.501.275851.279600.000008903.851402170.68
22242006.11.02 00:01buy5460.501.275751.273750.00000
22252006.11.02 00:05modify5460.501.275751.272700.00000
22262006.11.02 00:30modify5460.501.275751.272600.00000
22272006.11.02 00:40modify5460.501.275751.272500.00000
22282006.11.02 00:45modify5460.501.275751.272400.00000
22292006.11.02 00:50modify5460.501.275751.272300.00000
22302006.11.02 01:55modify5460.501.275751.272200.00000
22312006.11.02 02:45modify5460.501.275751.272100.00000
22322006.11.02 02:50modify5460.501.275751.271800.00000
22332006.11.02 02:55modify5460.501.275751.271300.00000
22342006.11.02 03:15modify5460.501.275751.271200.00000
22352006.11.02 03:20modify5460.501.275751.270800.00000
22362006.11.02 05:05close5460.501.275301.270800.00000-2540.831399629.85
22372006.11.02 23:50sell5470.501.277801.279200.00000
22382006.11.03 00:55close5470.501.277651.279200.00000594.891400224.75
22392006.11.06 22:05sell5480.501.272301.274300.00000
22402006.11.07 01:00close5480.501.273251.274300.00000-5127.531395097.22
22412006.11.07 23:40sell5490.501.277201.278600.00000
22422006.11.08 01:00close5490.501.278351.278600.00000-6167.971388929.26
22432006.11.09 00:00buy5500.501.275751.273750.00000
22442006.11.09 00:05modify5500.501.275751.272500.00000
22452006.11.09 01:55close5500.501.275901.272500.00000580.281389509.54
22462006.11.13 00:03buy5510.501.284551.282550.00000
22472006.11.13 00:05modify5510.501.284551.281600.00000
22482006.11.13 00:40close5510.501.285101.281600.000002660.991392170.53
22492006.11.13 01:10buy5520.501.284751.283550.00000
22502006.11.13 01:15modify5520.501.284751.281200.00000
22512006.11.13 01:30close5520.501.285001.281200.000001100.451393270.98
22522006.11.14 22:10sell5530.501.282701.284700.00000
22532006.11.14 23:10close5530.501.281651.284700.000005262.261398533.24
22542006.11.15 00:00buy5540.501.280951.278950.00000
22552006.11.15 00:05modify5540.501.280951.277700.00000
22562006.11.15 03:05close5540.501.281601.277700.000003181.171401714.41
22572006.11.15 22:20sell5550.501.282501.284500.00000
22582006.11.16 01:00close5550.501.283051.284500.00000-3046.621398667.79
22592006.11.16 23:10sell5560.501.279701.281100.00000
22602006.11.17 00:45close5560.501.279251.281100.000002155.531400823.32
22612006.11.17 01:30buy5570.501.279151.277950.00000
22622006.11.17 01:35modify5570.501.279151.275500.00000
22632006.11.17 02:10modify5570.501.279151.275300.00000
22642006.11.17 03:10close5570.501.279401.275300.000001100.451401923.77
22652006.11.20 23:45sell5580.501.281501.282900.00000
22662006.11.21 01:00close5580.501.281751.282900.00000-1485.971400437.81
22672006.11.21 22:45sell5590.501.284701.286700.00000
22682006.11.22 00:30close5590.501.284251.286700.000002155.531402593.34
22692006.11.22 22:40sell5600.501.293801.295800.00000
22702006.11.23 01:00close5600.501.294251.295800.00000-2526.411400066.94
22712006.11.23 23:55sell5610.501.294701.296100.00000
22722006.11.24 01:00close5610.501.295151.296100.00000-2526.401397540.54
22732006.11.27 23:40sell5620.501.313401.314800.00000
22742006.11.28 00:20close5620.501.312951.314800.000002155.461399696.01
22752006.11.28 22:40sell5630.501.319501.321500.00000
22762006.11.29 01:00close5630.501.319251.321500.000001115.061400811.07
22772006.11.29 22:00sell5640.501.315601.317600.00000
22782006.11.30 01:00close5640.501.315351.317600.000001115.051401926.12
22792006.11.30 01:35buy5650.501.314751.313550.00000
22802006.11.30 01:40modify5650.501.314751.311300.00000
22812006.11.30 02:00modify5650.501.314751.311100.00000
22822006.11.30 02:45close5650.501.315001.311100.000001100.391403026.51
22832006.12.01 00:10buy5660.501.324151.322150.00000
22842006.12.01 00:15modify5660.501.324151.321100.00000
22852006.12.01 00:35modify5660.501.324151.320900.00000
22862006.12.01 00:40modify5660.501.324151.320700.00000
22872006.12.01 01:35modify5660.501.324151.320600.00000
22882006.12.01 01:55close5660.501.324801.320600.000003181.011406207.52
22892006.12.04 23:45sell5670.501.332901.334300.00000
22902006.12.05 00:06s/l5670.501.334301.334300.00000-7468.171398739.36
22912006.12.05 22:00sell5680.501.332801.334800.00000
22922006.12.05 22:40close5680.501.332451.334800.000001620.681400360.04
22932006.12.06 00:00buy5690.501.331651.329650.00000
22942006.12.06 00:05modify5690.501.331651.328500.00000
22952006.12.06 00:15modify5690.501.331651.328200.00000
22962006.12.06 02:15close5690.501.331701.328200.0000060.081400420.12
22972006.12.06 23:05sell5700.501.328801.330200.00000
22982006.12.07 00:35close5700.501.328151.330200.000003195.831403615.95
22992006.12.07 00:35buy5710.501.328151.326150.00000
23002006.12.07 00:40modify5710.501.328151.325300.00000
23012006.12.07 00:50modify5710.501.328151.324800.00000
23022006.12.07 00:55modify5710.501.328151.324700.00000
23032006.12.07 02:05close5710.501.328701.324700.000002660.861406276.81
23042006.12.07 23:15sell5720.501.329101.330500.00000
23052006.12.08 00:10close5720.501.328151.330500.000004756.461411033.28
23062006.12.08 00:15buy5730.501.327851.325850.00000
23072006.12.08 00:20modify5730.501.327851.325100.00000
23082006.12.08 01:15modify5730.501.327851.324900.00000
23092006.12.08 03:20modify5730.501.327851.324800.00000
23102006.12.08 03:45close5730.501.328501.324800.000003181.081414214.36
23112006.12.11 00:01buy5740.501.317751.315750.00000
23122006.12.11 00:05modify5740.501.317751.314800.00000
23132006.12.11 02:15modify5740.501.317751.314000.00000
23142006.12.11 02:20modify5740.501.317751.313800.00000
23152006.12.11 02:25modify5740.501.317751.313700.00000
23162006.12.11 02:30modify5740.501.317751.313500.00000
23172006.12.11 02:35modify5740.501.317751.313400.00000
23182006.12.11 02:40modify5740.501.317751.313300.00000
23192006.12.11 03:25modify5740.501.317751.313200.00000
23202006.12.11 03:30modify5740.501.317751.312800.00000
23212006.12.11 03:35modify5740.501.317751.312700.00000
23222006.12.11 03:50modify5740.501.317751.312400.00000
23232006.12.11 03:55modify5740.501.317751.311600.00000
23242006.12.11 04:00modify5740.501.317751.311400.00000
23252006.12.11 04:10modify5740.501.317751.311200.00000
23262006.12.11 04:15modify5740.501.317751.310900.00000
23272006.12.11 04:20modify5740.501.317751.310300.00000
23282006.12.11 05:40close5740.501.315901.310300.00000-9822.961404391.40
23292006.12.12 00:00buy5750.501.323751.321750.00000
23302006.12.12 00:05modify5750.501.323751.320900.00000
23312006.12.12 00:45close5750.501.325001.320900.000006302.001410693.40
23322006.12.12 22:05sell5760.501.327801.329800.00000
23332006.12.13 01:00close5760.501.328351.329800.00000-3046.571407646.83
23342006.12.13 23:00sell5770.501.321201.322600.00000
23352006.12.14 00:40close5770.501.320651.322600.000002675.691410322.53
23362006.12.15 00:01buy5780.501.314351.312350.00000
23372006.12.15 00:05modify5780.501.314351.311600.00000
23382006.12.15 00:25close5780.501.315101.311600.000003701.241414023.77
23392006.12.18 22:00sell5790.501.309701.311700.00000
23402006.12.19 01:00close5790.501.309851.311700.00000-965.741413058.03
23412006.12.20 23:20sell5800.501.317801.319200.00000
23422006.12.21 01:00close5800.501.317651.319200.00000594.871413652.90
23432006.12.21 23:50sell5810.501.317401.318800.00000
23442006.12.22 01:00close5810.501.318151.318800.00000-4086.981409565.93
23452006.12.27 00:00buy5820.501.309651.307650.00000
23462006.12.27 00:05modify5820.501.309651.306500.00000
23472006.12.27 00:10close5820.501.310201.306500.000002660.911412226.84
23482006.12.28 00:00buy5830.501.311351.309350.00000
23492006.12.28 00:05modify5830.501.311351.308800.00000
23502006.12.28 00:10close5830.501.312401.308800.000005261.681417488.52
23512006.12.28 01:55buy5840.501.312051.310850.00000
23522006.12.28 02:00modify5840.501.312051.308700.00000
23532006.12.28 02:05close5840.501.312401.308700.000001620.561419109.08
23542006.12.28 23:50sell5850.501.314801.316200.00000
23552006.12.29 00:05buy5860.501.314851.312850.00000
23562006.12.29 00:10modify5860.501.314851.311700.00000
23572006.12.29 00:20close5860.501.314901.311700.0000060.081419169.16
23582006.12.29 00:25buy5870.501.314551.312550.00000
23592006.12.29 00:30modify5870.501.314551.311600.00000
23602006.12.29 00:40modify5870.501.314551.311500.00000
23612006.12.29 01:00close5850.501.314951.316200.00000-965.741418203.42
23622006.12.29 02:00modify5870.501.314551.311400.00000
23632006.12.29 02:10modify5870.501.314551.311200.00000
23642006.12.29 02:15modify5870.501.314551.311000.00000
23652006.12.29 03:00modify5870.501.314551.310900.00000
23662006.12.29 03:55close5870.501.314501.310900.00000-460.081417743.34
23672007.01.02 23:00sell5880.501.327801.329200.00000
23682007.01.03 00:00buy5890.501.327351.325350.00000
23692007.01.03 00:05modify5890.501.327351.324100.00000
23702007.01.03 00:05close5880.501.327151.329200.000003195.861420939.21
23712007.01.03 00:30close5890.501.327801.324100.000002140.721423079.93
23722007.01.03 01:35buy5900.501.327251.326050.00000
23732007.01.03 01:40modify5900.501.327251.323800.00000
23742007.01.03 01:45modify5900.501.327251.323600.00000
23752007.01.03 02:01close5900.501.327501.323600.000001100.401424180.33
23762007.01.03 23:55sell5910.501.316801.318200.00000
23772007.01.04 01:00close5910.501.316451.318200.000001635.261425815.59
23782007.01.04 23:50sell5920.501.308501.309900.00000
23792007.01.05 01:00close5920.501.309151.309900.00000-3566.741422248.85
23802007.01.08 23:45sell5930.501.302401.303800.00000
23812007.01.09 01:00close5930.501.302951.303800.00000-3046.511419202.35
23822007.01.10 00:05buy5940.501.299951.297950.00000
23832007.01.10 00:10modify5940.501.299951.297100.00000
23842007.01.10 00:35modify5940.501.299951.296800.00000
23852007.01.10 00:40modify5940.501.299951.296600.00000
23862007.01.10 00:45modify5940.501.299951.296200.00000
23872007.01.10 02:05modify5940.501.299951.296100.00000
23882007.01.10 02:10modify5940.501.299951.295700.00000
23892007.01.10 02:15modify5940.501.299951.294600.00000
23902007.01.10 02:20modify5940.501.299951.293600.00000
23912007.01.10 02:30modify5940.501.299951.293400.00000
23922007.01.10 03:05modify5940.501.299951.293200.00000
23932007.01.10 04:15modify5940.501.299951.292600.00000
23942007.01.10 04:25modify5940.501.299951.292500.00000
23952007.01.10 05:45close5940.501.296701.292500.00000-17105.361402096.99
23962007.01.10 23:35sell5950.501.293901.295300.00000
23972007.01.11 01:00close5950.501.294051.295300.00000-965.731401131.26
23982007.01.11 23:00sell5960.501.289301.290700.00000
23992007.01.12 01:00close5960.501.289551.290700.00000-1485.921399645.35
24002007.01.12 01:20buy5970.501.288851.287650.00000
24012007.01.12 01:25modify5970.501.288851.285100.00000
24022007.01.12 01:30modify5970.501.288851.285000.00000
24032007.01.12 01:55close5970.501.289201.285000.000001620.581401265.93
24042007.01.15 23:00sell5980.501.293601.295000.00000
24052007.01.16 00:05close5980.501.293551.295000.0000074.661401340.59
24062007.01.16 01:45buy5990.501.293251.292050.00000
24072007.01.16 01:50modify5990.501.293251.289900.00000
24082007.01.16 02:20modify5990.501.293251.289800.00000
24092007.01.16 02:30close5990.501.293601.289800.000001620.581402961.17
24102007.01.16 23:30sell6000.501.292101.293500.00000
24112007.01.17 00:10close6000.501.291251.293500.000004236.341407197.52
24122007.01.17 00:10buy6010.501.291251.289250.00000
24132007.01.17 00:15modify6010.501.291251.288500.00000
24142007.01.17 00:20modify6010.501.291251.288400.00000
24152007.01.17 00:25modify6010.501.291251.288300.00000
24162007.01.17 02:05close6010.501.291901.288300.000003181.101410378.62
24172007.01.17 23:00sell6020.501.293501.294900.00000
24182007.01.18 01:00close6020.501.294051.294900.00000-3046.601407332.02
24192007.01.18 22:00sell6030.501.295901.297900.00000
24202007.01.19 01:00close6030.501.296151.297900.00000-1485.971405846.05
24212007.01.22 00:30buy6040.501.295851.293850.00000
24222007.01.22 00:35modify6040.501.295851.292900.00000
24232007.01.22 00:40modify6040.501.295851.292800.00000
24242007.01.22 00:55modify6040.501.295851.292700.00000
24252007.01.22 02:15close6040.501.296401.292700.000002660.931408506.98
24262007.01.23 00:15buy6050.501.294451.292450.00000
24272007.01.23 00:20modify6050.501.294451.291500.00000
24282007.01.23 00:55modify6050.501.294451.291400.00000
24292007.01.23 01:00modify6050.501.294451.291300.00000
24302007.01.23 01:40close6050.501.295101.291300.000003181.101411688.08
24312007.01.23 22:45sell6060.501.302801.304800.00000
24322007.01.24 00:20close6060.501.301951.304800.000004236.341415924.43
24332007.01.24 23:35sell6070.501.296501.297900.00000
24342007.01.25 00:55close6070.501.296051.297900.000002155.501418079.93
24352007.01.25 23:10sell6080.501.293601.295000.00000
24362007.01.26 00:00close6080.501.293051.295000.000002675.711420755.65
24372007.01.26 00:45buy6090.501.292951.290950.00000
24382007.01.26 00:50modify6090.501.292951.290000.00000
24392007.01.26 01:00modify6090.501.292951.289700.00000
24402007.01.26 01:40close6090.501.294001.289700.000005261.781426017.43
24412007.01.29 23:40sell6100.501.295601.297000.00000
24422007.01.30 00:35close6100.501.294951.297000.000003195.921429213.35
24432007.01.30 00:35buy6110.501.294951.292950.00000
24442007.01.30 00:40modify6110.501.294951.292400.00000
24452007.01.30 00:50close6110.501.295701.292400.000003701.271432914.62
24462007.01.30 22:10sell6120.501.296201.298200.00000
24472007.01.31 01:00close6120.501.296551.298200.00000-2006.181430908.45
24482007.01.31 22:00sell6130.501.303001.305000.00000
24492007.02.01 00:35close6130.501.302151.305000.000004236.341435144.79
24502007.02.01 23:35sell6140.501.302301.303700.00000
24512007.02.02 01:00close6140.501.302251.303700.0000074.661435219.45
24522007.02.02 01:25buy6150.501.301951.300750.00000
24532007.02.02 01:30modify6150.501.301951.298400.00000
24542007.02.02 01:35modify6150.501.301951.298300.00000
24552007.02.02 02:00modify6150.501.301951.298100.00000
24562007.02.02 03:15modify6150.501.301951.298000.00000
24572007.02.02 04:40close6150.501.301901.298000.00000-460.091434759.36
24582007.02.05 00:10buy6160.501.295651.293650.00000
24592007.02.05 00:15modify6160.501.295651.292600.00000
24602007.02.05 01:00modify6160.501.295651.292500.00000
24612007.02.05 03:30modify6160.501.295651.292200.00000
24622007.02.05 03:50modify6160.501.295651.292100.00000
24632007.02.05 04:05modify6160.501.295651.291900.00000
24642007.02.05 04:20modify6160.501.295651.291700.00000
24652007.02.05 04:25modify6160.501.295651.291600.00000
24662007.02.05 04:30modify6160.501.295651.291500.00000
24672007.02.05 04:35modify6160.501.295651.291200.00000
24682007.02.05 04:50modify6160.501.295651.291100.00000
24692007.02.05 05:20modify6160.501.295651.290800.00000
24702007.02.05 05:35modify6160.501.295651.290700.00000
24712007.02.05 07:55modify6160.501.295651.290600.00000
24722007.02.05 08:00modify6160.501.295651.290500.00000
24732007.02.05 08:00close6160.501.293501.290500.00000-11383.661423375.70
24742007.02.05 23:45sell6170.501.293001.294400.00000
24752007.02.06 01:00close6170.501.293051.294400.00000-445.551422930.16
24762007.02.06 22:10sell6180.501.298301.300300.00000
24772007.02.07 01:00close6180.501.298451.300300.00000-965.761421964.40
24782007.02.07 23:00sell6190.501.301101.302500.00000
24792007.02.08 01:01close6190.501.301651.302500.00000-3046.601418917.81
24802007.02.08 22:30sell6200.501.303901.305900.00000
24812007.02.09 01:00close6200.501.303951.305900.00000-445.551418472.26
24822007.02.12 00:01buy6210.501.298951.296950.00000
24832007.02.12 00:05modify6210.501.298951.296200.00000
24842007.02.12 00:10modify6210.501.298951.296100.00000
24852007.02.12 00:30close6210.501.301301.296100.0000012023.991430496.25
24862007.02.12 23:10sell6220.501.296401.297800.00000
24872007.02.13 00:30close6220.501.296351.297800.0000074.661430570.91
24882007.02.13 01:05buy6230.501.296051.294850.00000
24892007.02.13 01:12modify6230.501.296051.292600.00000
24902007.02.13 01:18modify6230.501.296051.292500.00000
24912007.02.13 01:20modify6230.501.296051.292400.00000
24922007.02.13 01:30close6230.501.296301.292400.000001100.421431671.33
24932007.02.13 01:45buy6240.501.296051.294850.00000
24942007.02.13 01:50modify6240.501.296051.292300.00000
24952007.02.13 02:15close6240.501.296301.292300.000001100.421432771.75
24962007.02.13 22:00sell6250.501.303101.305100.00000
24972007.02.14 01:00close6250.501.303551.305100.00000-2526.391430245.37
24982007.02.14 23:00sell6260.501.312801.314200.00000
24992007.02.15 01:00close6260.501.313351.314200.00000-3046.511427198.86
25002007.02.15 22:00sell6270.501.314901.316900.00000
25012007.02.16 00:45close6270.501.313851.316900.000005276.611432475.48
25022007.02.16 01:30buy6280.501.313451.312250.00000
25032007.02.16 01:35modify6280.501.313451.309900.00000
25042007.02.16 02:00modify6280.501.313451.309700.00000
25052007.02.16 02:40modify6280.501.313451.309600.00000
25062007.02.16 02:55modify6280.501.313451.309500.00000
25072007.02.16 03:00modify6280.501.313451.309300.00000
25082007.02.16 04:40close6280.501.313801.309300.000001620.591434096.07
25092007.02.19 22:00sell6290.501.315801.317800.00000
25102007.02.20 00:55close6290.501.315451.317800.000001635.211435731.28
25112007.02.20 01:00buy6300.501.315051.313850.00000
25122007.02.20 01:05modify6300.501.315051.311800.00000
25132007.02.20 01:10modify6300.501.315051.311700.00000
25142007.02.20 01:30modify6300.501.315051.311600.00000
25152007.02.20 01:35modify6300.501.315051.311500.00000
25162007.02.20 02:30close6300.501.315601.311500.000002660.851438392.13
25172007.02.20 23:05sell6310.501.314101.315500.00000
25182007.02.21 00:00close6310.501.313651.315500.000002155.401440547.54
25192007.02.21 01:10buy6320.501.313351.312150.00000
25202007.02.21 01:15modify6320.501.313351.310000.00000
25212007.02.21 01:28modify6320.501.313351.309900.00000
25222007.02.21 01:35close6320.501.313801.309900.000002140.701442688.24
25232007.02.21 22:00sell6330.501.314101.316100.00000
25242007.02.22 01:00close6330.501.314151.316100.00000-445.531442242.71
25252007.02.22 23:46sell6340.501.312601.314000.00000
25262007.02.23 01:00close6340.501.312751.314000.00000-965.721441276.99
25272007.02.23 01:55buy6350.501.312251.311050.00000
25282007.02.23 02:00modify6350.501.312251.308900.00000
25292007.02.23 02:05close6350.501.312601.308900.000001620.541442897.53
25302007.02.26 22:00sell6360.501.318401.320400.00000
25312007.02.27 01:00close6360.501.318951.320400.00000-3046.431439851.11
25322007.02.27 22:10sell6370.501.325401.327400.00000
25332007.02.27 22:15close6370.501.324051.327400.000006822.431446673.54
25342007.02.28 00:25buy6380.501.323651.321650.00000
25352007.02.28 00:30modify6380.501.323651.320500.00000
25362007.02.28 01:10modify6380.501.323651.320400.00000
25372007.02.28 01:35modify6380.501.323651.320300.00000
25382007.02.28 01:40modify6380.501.323651.320200.00000
25392007.02.28 01:45modify6380.501.323651.319900.00000
25402007.02.28 03:00modify6380.501.323651.319500.00000
25412007.02.28 03:05modify6380.501.323651.319200.00000
25422007.02.28 03:10modify6380.501.323651.319100.00000
25432007.02.28 03:15modify6380.501.323651.318900.00000
25442007.02.28 03:20modify6380.501.323651.318500.00000
25452007.02.28 03:40modify6380.501.323651.318400.00000
25462007.02.28 07:00close6380.501.322101.318400.00000-8262.331438411.21
25472007.02.28 22:00sell6390.501.323001.325000.00000
25482007.03.01 00:30close6390.501.322651.325000.000001635.191440046.40
25492007.03.01 00:50buy6400.501.322351.320350.00000
25502007.03.01 00:55modify6400.501.322351.319500.00000
25512007.03.01 01:05modify6400.501.322351.319300.00000
25522007.03.01 01:40close6400.501.323401.319300.000005261.571445307.97
25532007.03.01 22:00sell6410.501.319631.321630.00000
25542007.03.01 23:35close6410.501.317981.321630.000008382.971453690.94
25552007.03.02 00:35buy6420.501.317401.315400.00000
25562007.03.02 00:40modify6420.501.317401.314350.00000
25572007.03.02 01:05modify6420.501.317401.314250.00000
25582007.03.02 01:10modify6420.501.317401.314000.00000
25592007.03.02 01:15modify6420.501.317401.313750.00000
25602007.03.02 01:40modify6420.501.317401.313730.00000
25612007.03.02 01:45modify6420.501.317401.313600.00000
25622007.03.02 05:50close6420.501.317261.313600.00000-928.211452762.73
25632007.03.06 00:00buy6430.501.308821.306820.00000
25642007.03.06 00:05modify6430.501.308821.305830.00000
25652007.03.06 00:45modify6430.501.308821.305750.00000
25662007.03.06 00:50modify6430.501.308821.305450.00000
25672007.03.06 00:55modify6430.501.308821.305300.00000
25682007.03.06 01:00modify6430.501.308821.305200.00000
25692007.03.06 02:10close6430.501.309701.305200.000004377.281457140.01
25702007.03.06 22:00sell6440.501.311901.313900.00000
25712007.03.07 01:00close6440.501.312771.313900.00000-4710.961452429.06
25722007.03.07 22:00sell6450.501.318201.320200.00000
25732007.03.08 00:40close6450.501.317591.320200.000002987.631455416.69
25742007.03.13 23:15sell6460.501.319701.321100.00000
25752007.03.14 00:55close6460.501.319301.321100.000001895.221457311.91
25762007.03.14 00:55buy6470.501.319301.317300.00000
25772007.03.14 01:00modify6470.501.319301.316220.00000
25782007.03.14 01:30modify6470.501.319301.316200.00000
25792007.03.14 01:40modify6470.501.319301.316020.00000
25802007.03.14 01:45modify6470.501.319301.315700.00000
25812007.03.14 01:50modify6470.501.319301.315610.00000
25822007.03.14 03:25close6470.501.319801.315610.000002400.701459712.61
25832007.03.14 23:10sell6480.501.322651.324050.00000
25842007.03.14 23:40close6480.501.322051.324050.000002920.991462633.60
25852007.03.15 01:00buy6490.501.321581.320380.00000
25862007.03.15 01:05modify6490.501.321581.318410.00000
25872007.03.15 01:10modify6490.501.321581.318390.00000
25882007.03.15 01:15close6490.501.322601.318390.000005105.431467739.03
25892007.03.15 01:25buy6500.501.321761.320560.00000
25902007.03.15 01:30modify6500.501.321761.318250.00000
25912007.03.15 01:45close6500.501.322491.318250.000003597.031471336.06
25922007.03.15 22:35sell6510.501.323701.325700.00000
25932007.03.16 00:25close6510.501.323451.325700.000001114.981472451.05
25942007.03.19 22:45sell6520.501.329901.331900.00000
25952007.03.20 01:00close6520.501.330751.331900.00000-4606.841467844.21
25962007.03.20 22:00sell6530.501.331841.333840.00000
25972007.03.21 00:20close6530.501.331251.333840.000002883.541470727.76
25982007.03.21 22:00sell6540.501.338751.340750.00000
25992007.03.22 01:00close6540.501.338851.340750.00000-705.601470022.16
26002007.03.23 00:55buy6550.501.332561.330560.00000
26012007.03.23 01:00modify6550.501.332561.329550.00000
26022007.03.23 01:05modify6550.501.332561.329520.00000
26032007.03.23 01:45close6550.501.333201.329520.000003128.901473151.06
26042007.03.26 00:00buy6560.501.328651.326650.00000
26052007.03.26 00:05modify6560.501.328651.325200.00000
26062007.03.26 00:15modify6560.501.328651.325120.00000
26072007.03.26 00:30modify6560.501.328651.325070.00000
26082007.03.26 00:40modify6560.501.328651.325050.00000
26092007.03.26 00:45modify6560.501.328651.324970.00000
26102007.03.26 00:50modify6560.501.328651.323100.00000
26112007.03.26 06:30close6560.501.326821.323100.00000-9717.831463433.23
26122007.03.26 23:15sell6570.501.333341.334740.00000
26132007.03.27 00:05close6570.501.332951.334740.000001842.911465276.15
26142007.03.27 00:25buy6580.501.332681.330680.00000
26152007.03.27 00:30modify6580.501.332681.329650.00000
26162007.03.27 00:35modify6580.501.332681.329600.00000
26172007.03.27 01:25modify6580.501.332681.329550.00000
26182007.03.27 01:50close6580.501.333231.329550.000002660.361467936.51
26192007.03.27 22:55sell6590.501.335001.337000.00000
26202007.03.28 01:00close6590.501.336151.337000.00000-6166.481461770.03
26212007.03.28 23:20sell6600.501.331601.333000.00000
26222007.03.29 00:00buy6610.501.331451.329450.00000
26232007.03.29 00:05modify6610.501.331451.328500.00000
26242007.03.29 00:15modify6610.501.331451.328400.00000
26252007.03.29 00:20modify6610.501.331451.328000.00000
26262007.03.29 00:20close6600.501.331051.333000.000002675.051464445.08
26272007.03.29 01:05modify6610.501.331451.327750.00000
26282007.03.29 02:05modify6610.501.331451.327540.00000
26292007.03.29 02:10modify6610.501.331451.327220.00000
26302007.03.29 03:55close6610.501.331201.327220.00000-1500.161462944.92
26312007.03.30 01:35buy6620.501.333151.331950.00000
26322007.03.30 01:40modify6620.501.333151.329600.00000
26332007.03.30 01:45modify6620.501.333151.329310.00000
26342007.03.30 01:50modify6620.501.333151.329200.00000
26352007.03.30 02:05modify6620.501.333151.329000.00000
26362007.03.30 02:10modify6620.501.333151.328430.00000
26372007.03.30 02:55close6620.501.332961.328430.00000-1188.131461756.79
26382007.04.02 01:55buy6630.501.335951.334750.00000
26392007.04.02 02:00modify6630.501.335951.332000.00000
26402007.04.02 02:05modify6630.501.335951.331900.00000
26412007.04.02 02:30modify6630.501.335951.331800.00000
26422007.04.02 03:20modify6630.501.335951.330600.00000
26432007.04.02 03:35modify6630.501.335951.329900.00000
26442007.04.02 05:40close6630.501.334901.329900.00000-5661.051456095.74
26452007.04.02 23:55sell6640.501.336601.338000.00000
26462007.04.03 00:20buy6650.501.336451.334450.00000
26472007.04.03 00:25modify6650.501.336451.333600.00000
26482007.04.03 00:30modify6650.501.336451.333500.00000
26492007.04.03 01:00close6640.501.336751.338000.00000-965.641455130.11
26502007.04.03 02:20close6650.501.337101.333500.000003180.651458310.76
26512007.04.04 00:50buy6660.501.332551.330550.00000
26522007.04.04 00:55modify6660.501.332551.329800.00000
26532007.04.04 01:45modify6660.501.332551.329500.00000
26542007.04.04 01:55modify6660.501.332551.329200.00000
26552007.04.04 02:40modify6660.501.332551.328900.00000
26562007.04.04 03:30close6660.501.332901.328900.000001620.351459931.11
26572007.04.04 23:00sell6670.501.337001.338400.00000
26582007.04.05 01:00close6670.501.337051.338400.00000-445.511459485.60
26592007.04.05 23:55sell6680.501.342801.344200.00000
26602007.04.06 00:20buy6690.501.342351.340350.00000
26612007.04.06 00:25modify6690.501.342351.339200.00000
26622007.04.06 00:25close6680.501.342251.344200.000002675.301462160.91
26632007.04.06 00:30modify6690.501.342351.339100.00000
26642007.04.06 00:50close6690.501.342701.339100.000001620.351463781.26
26652007.04.09 01:50buy6700.501.337151.335950.00000
26662007.04.09 01:55modify6700.501.337151.333500.00000
26672007.04.09 02:35modify6700.501.337151.333400.00000
26682007.04.09 02:40modify6700.501.337151.333100.00000
26692007.04.09 03:10modify6700.501.337151.332900.00000
26702007.04.09 03:15modify6700.501.337151.332800.00000
26712007.04.09 03:55modify6700.501.337151.332700.00000
26722007.04.09 05:05modify6700.501.337151.332600.00000
26732007.04.09 07:00modify6700.501.337151.332500.00000
26742007.04.09 08:00close6700.501.336001.332500.00000-6181.151457600.11
26752007.04.09 23:05sell6710.501.336101.337500.00000
26762007.04.09 23:40close6710.501.335651.337500.000002140.611459740.72
26772007.04.10 23:00sell6720.501.343201.344600.00000
26782007.04.11 00:40close6720.501.343251.344600.00000-445.511459295.21
26792007.04.11 23:00sell6730.501.342801.344200.00000
26802007.04.12 01:00close6730.501.343451.344200.00000-3566.321455728.90
26812007.04.12 22:50sell6740.501.348701.350700.00000
26822007.04.13 01:00close6740.501.348651.350700.0000074.631455803.53
26832007.04.17 00:00buy6750.501.353451.351450.00000
26842007.04.17 00:05modify6750.501.353451.350500.00000
26852007.04.17 00:10modify6750.501.353451.350400.00000
26862007.04.17 00:20modify6750.501.353451.350000.00000
26872007.04.17 00:25modify6750.501.353451.349900.00000
26882007.04.17 00:50modify6750.501.353451.349800.00000
26892007.04.17 01:35modify6750.501.353451.349600.00000
26902007.04.17 03:15close6750.501.353201.349600.00000-1500.251454303.28
26912007.04.18 22:10sell6760.501.358301.360300.00000
26922007.04.18 23:27s/l6760.501.360301.360300.00000-10602.701443700.58
26932007.04.18 23:30sell6770.501.360701.362100.00000
26942007.04.19 01:00close6770.501.361251.362100.00000-3046.181440654.40
26952007.04.19 22:35sell6780.501.360801.362800.00000
26962007.04.20 01:00close6780.501.361851.362800.00000-5646.861435007.55
26972007.04.23 00:02buy6790.501.359251.357250.00000
26982007.04.23 00:05modify6790.501.359251.356800.00000
26992007.04.23 00:10close6790.501.360101.356800.000004220.851439228.40
27002007.04.23 23:00sell6800.501.357601.359000.00000
27012007.04.24 01:00close6800.501.357751.359000.00000-965.641438262.76
27022007.04.24 22:00sell6810.501.362501.364500.00000
27032007.04.25 01:00close6810.501.363851.364500.00000-7207.261431055.51
27042007.04.26 00:05buy6820.501.363651.361650.00000
27052007.04.26 00:10modify6820.501.363651.360600.00000
27062007.04.26 00:50close6820.501.364201.360600.000002660.551433716.06
27072007.04.26 22:20sell6830.501.360501.362500.00000
27082007.04.26 23:45close6830.501.360151.362500.000001620.481435336.54
27092007.04.27 00:10buy6840.501.359651.357650.00000
27102007.04.27 00:16modify6840.501.359651.356700.00000
27112007.04.27 00:20modify6840.501.359651.356500.00000
27122007.04.27 00:25modify6840.501.359651.356300.00000
27132007.04.27 00:30modify6840.501.359651.356000.00000
27142007.04.27 01:40modify6840.501.359651.355800.00000
27152007.04.27 01:50modify6840.501.359651.355700.00000
27162007.04.27 02:25close6840.501.359601.355700.00000-460.051434876.49
27172007.05.01 00:00buy6850.501.364751.362750.00000
27182007.05.01 00:05modify6850.501.364751.361700.00000
27192007.05.01 00:10modify6850.501.364751.361600.00000
27202007.05.01 00:15modify6850.501.364751.361500.00000
27212007.05.01 00:30modify6850.501.364751.361300.00000
27222007.05.01 00:45modify6850.501.364751.361100.00000
27232007.05.01 01:35close6850.501.365001.361100.000001100.251435976.74
27242007.05.01 22:00sell6860.501.361901.363900.00000
27252007.05.02 00:00close6860.501.360551.363900.000006836.391442813.13
27262007.05.02 01:55buy6870.501.359851.358650.00000
27272007.05.02 02:00modify6870.501.359851.356200.00000
27282007.05.02 02:15modify6870.501.359851.356100.00000
27292007.05.02 03:00close6870.501.360401.356100.000002660.551445473.68
27302007.05.03 00:00buy6880.501.359151.357150.00000
27312007.05.03 00:05modify6880.501.359151.356000.00000
27322007.05.03 00:15modify6880.501.359151.355900.00000
27332007.05.03 00:30modify6880.501.359151.355800.00000
27342007.05.03 00:35modify6880.501.359151.355500.00000
27352007.05.03 00:50modify6880.501.359151.355300.00000
27362007.05.03 01:05modify6880.501.359151.355200.00000
27372007.05.03 02:25close6880.501.359001.355200.00000-980.161444493.52
27382007.05.04 00:00buy6890.501.354951.352950.00000
27392007.05.04 00:05modify6890.501.354951.352400.00000
27402007.05.04 00:10modify6890.501.354951.352200.00000
27412007.05.04 00:45modify6890.501.354951.352000.00000
27422007.05.04 00:50modify6890.501.354951.351800.00000
27432007.05.04 01:40close6890.501.355501.351800.000002660.581447154.10
27442007.05.08 00:15buy6900.501.359851.357850.00000
27452007.05.08 00:20modify6900.501.359851.356700.00000
27462007.05.08 01:40close6900.501.360101.356700.000001100.271448254.37
27472007.05.08 22:00sell6910.501.354201.356200.00000
27482007.05.09 01:00close6910.501.354351.356200.00000-965.661447288.71
27492007.05.09 01:50buy6920.501.353851.352650.00000
27502007.05.09 01:56modify6920.501.353851.350400.00000
27512007.05.09 03:05modify6920.501.353851.350200.00000
27522007.05.09 03:15modify6920.501.353851.350100.00000
27532007.05.09 03:45close6920.501.354101.350100.000001100.291448389.00
27542007.05.09 23:40sell6930.501.352801.354200.00000
27552007.05.10 01:00close6930.501.352751.354200.0000074.631448463.64
27562007.05.10 01:10buy6940.501.352451.351250.00000
27572007.05.10 01:15modify6940.501.352451.348900.00000
27582007.05.10 01:20modify6940.501.352451.348800.00000
27592007.05.10 02:15close6940.501.352701.348800.000001100.291449563.93
27602007.05.10 23:00sell6950.501.348701.350100.00000
27612007.05.10 23:45close6950.501.348251.350100.000002140.661451704.59
27622007.05.11 01:05buy6960.501.347451.346250.00000
27632007.05.11 01:10modify6960.501.347451.343700.00000
27642007.05.11 01:15modify6960.501.347451.343500.00000
27652007.05.11 02:10close6960.501.348401.343500.000004741.091456445.68
27662007.05.14 23:10sell6970.501.354501.355900.00000
27672007.05.15 00:30close6970.501.354151.355900.000001635.071458080.75
27682007.05.15 00:30buy6980.501.354151.352150.00000
27692007.05.15 00:35modify6980.501.354151.351000.00000
27702007.05.15 02:30close6980.501.354201.351000.0000060.061458140.81
27712007.05.15 23:15sell6990.501.359301.360700.00000
27722007.05.15 23:30close6990.501.358851.360700.000002140.661460281.47
27732007.05.16 00:00buy7000.501.359051.357050.00000
27742007.05.16 00:05modify7000.501.359051.356000.00000
27752007.05.16 00:35close7000.501.359301.356000.000001100.291461381.76
27762007.05.21 22:00sell7010.501.346801.348800.00000
27772007.05.22 00:30close7010.501.346351.348800.000002155.211463536.98
27782007.05.22 00:35buy7020.501.346251.344250.00000
27792007.05.22 00:40modify7020.501.346251.343200.00000
27802007.05.22 00:45modify7020.501.346251.343100.00000
27812007.05.22 00:50modify7020.501.346251.343000.00000
27822007.05.22 01:30close7020.501.346801.343000.000002660.631466197.61
27832007.05.23 00:00buy7030.501.344751.342750.00000
27842007.05.23 00:05modify7030.501.344751.341900.00000
27852007.05.23 00:10modify7030.501.344751.341800.00000
27862007.05.23 01:55close7030.501.345101.341800.000001620.411467818.02
27872007.05.23 23:00sell7040.501.346101.347500.00000
27882007.05.24 01:00close7040.501.345551.347500.000002675.361470493.38
27892007.05.25 01:20buy7050.501.342751.341550.00000
27902007.05.25 01:25modify7050.501.342751.339200.00000
27912007.05.25 01:40modify7050.501.342751.339100.00000
27922007.05.25 02:10modify7050.501.342751.339000.00000
27932007.05.25 02:40modify7050.501.342751.338900.00000
27942007.05.25 03:00modify7050.501.342751.338800.00000
27952007.05.25 03:10modify7050.501.342751.338700.00000
27962007.05.25 03:20modify7050.501.342751.338600.00000
27972007.05.25 03:40modify7050.501.342751.338500.00000
27982007.05.25 03:50modify7050.501.342751.338400.00000
27992007.05.25 04:00modify7050.501.342751.338200.00000
28002007.05.25 04:05modify7050.501.342751.338000.00000
28012007.05.25 04:40close7050.501.342601.338000.00000-980.171469513.21
28022007.05.28 01:00buy7060.501.344551.343350.00000
28032007.05.28 01:05modify7060.501.344551.341200.00000
28042007.05.28 01:10modify7060.501.344551.341100.00000
28052007.05.28 01:20close7060.501.345001.341100.000002140.521471653.73
28062007.05.28 22:50sell7070.501.345301.347300.00000
28072007.05.28 23:10close7070.501.345151.347300.00000580.221472233.95
28082007.05.29 00:35buy7080.501.344851.342850.00000
28092007.05.29 00:40modify7080.501.344851.341900.00000
28102007.05.29 00:50modify7080.501.344851.341800.00000
28112007.05.29 01:00modify7080.501.344851.341700.00000
28122007.05.29 01:55close7080.501.345201.341700.000001620.401473854.35
28132007.05.30 00:20buy7090.501.344751.342750.00000
28142007.05.30 00:25modify7090.501.344751.341700.00000
28152007.05.30 00:35modify7090.501.344751.341400.00000
28162007.05.30 00:45modify7090.501.344751.341300.00000
28172007.05.30 02:30close7090.501.344901.341300.00000580.181474434.53
28182007.05.30 22:00sell7100.501.342901.344900.00000
28192007.05.31 01:00close7100.501.342951.344900.00000-445.521473989.02
28202007.05.31 22:40sell7110.501.345501.347500.00000
28212007.06.01 00:00close7110.501.345151.347500.000001635.081475624.10
28222007.06.04 22:50sell7120.501.348901.350900.00000
28232007.06.05 01:00close7120.501.349351.350900.00000-2526.121473097.98
28242007.06.05 23:50sell7130.501.352201.353600.00000
28252007.06.06 00:50close7130.501.351751.353600.000002155.231475253.22
28262007.06.06 00:50buy7140.501.351751.349750.00000
28272007.06.06 00:55modify7140.501.351751.348800.00000
28282007.06.06 01:00modify7140.501.351751.348700.00000
28292007.06.06 02:20modify7140.501.351751.348500.00000
28302007.06.06 03:25modify7140.501.351751.348400.00000
28312007.06.06 03:30modify7140.501.351751.348200.00000
28322007.06.06 04:40close7140.501.352001.348200.000001100.291476353.51
28332007.06.06 22:00sell7150.501.350401.352400.00000
28342007.06.07 01:00close7150.501.349751.352400.000003195.531479549.04
28352007.06.07 01:00buy7160.501.349751.348550.00000
28362007.06.07 01:05modify7160.501.349751.346300.00000
28372007.06.07 01:25modify7160.501.349751.346200.00000
28382007.06.07 01:45modify7160.501.349751.346100.00000
28392007.06.07 01:50modify7160.501.349751.346000.00000
28402007.06.07 02:00modify7160.501.349751.345800.00000
28412007.06.07 03:05close7160.501.350001.345800.000001100.291480649.33
28422007.06.07 23:50sell7170.501.343301.344700.00000
28432007.06.08 00:30close7170.501.342751.344700.000002675.381483324.72
28442007.06.11 22:00sell7180.501.335801.337800.00000
28452007.06.11 22:50close7180.501.335251.337800.000002660.821485985.54
28462007.06.11 23:40sell7190.501.335801.337200.00000
28472007.06.12 01:00close7190.501.335751.337200.0000074.631486060.17
28482007.06.12 01:40buy7200.501.335451.334250.00000
28492007.06.12 01:45modify7200.501.335451.331800.00000
28502007.06.12 02:05modify7200.501.335451.331700.00000
28512007.06.12 02:20modify7200.501.335451.331600.00000
28522007.06.12 03:00modify7200.501.335451.331500.00000
28532007.06.12 03:40close7200.501.335801.331500.000001620.401487680.57
28542007.06.13 00:00buy7210.501.330151.328150.00000
28552007.06.13 00:05modify7210.501.330151.327100.00000
28562007.06.13 03:05modify7210.501.330151.326700.00000
28572007.06.13 03:10modify7210.501.330151.326500.00000
28582007.06.13 03:15modify7210.501.330151.326200.00000
28592007.06.13 03:20modify7210.501.330151.326100.00000
28602007.06.13 03:25modify7210.501.330151.326000.00000
28612007.06.13 04:35close7210.501.330201.326000.0000060.061487740.63
28622007.06.13 22:00sell7220.501.331101.333100.00000
28632007.06.14 01:00close7220.501.331051.333100.0000074.631487815.27
28642007.06.14 23:15sell7230.501.331001.332400.00000
28652007.06.15 00:50close7230.501.330751.332400.000001114.931488930.20
28662007.06.18 22:00sell7240.501.341101.343100.00000
28672007.06.19 01:00close7240.501.341451.343100.00000-2005.971486924.23
28682007.06.19 22:00sell7250.501.342501.344500.00000
28692007.06.20 00:50close7250.501.342351.344500.00000594.781487519.02
28702007.06.21 00:05buy7260.501.340251.338250.00000
28712007.06.21 00:10modify7260.501.340251.337500.00000
28722007.06.21 00:30modify7260.501.340251.337400.00000
28732007.06.21 00:35modify7260.501.340251.337200.00000
28742007.06.21 00:50modify7260.501.340251.337100.00000
28752007.06.21 00:55modify7260.501.340251.337000.00000
28762007.06.21 01:05modify7260.501.340251.336900.00000
28772007.06.21 01:20modify7260.501.340251.336800.00000
28782007.06.21 01:45modify7260.501.340251.336600.00000
28792007.06.21 01:55modify7260.501.340251.336400.00000
28802007.06.21 02:00modify7260.501.340251.336300.00000
28812007.06.21 02:05modify7260.501.340251.336200.00000
28822007.06.21 03:25close7260.501.339901.336200.00000-2020.401485498.62
28832007.06.21 23:05sell7270.501.339201.340600.00000
28842007.06.21 23:45close7270.501.338851.340600.000001620.521487119.14
28852007.06.22 00:30buy7280.501.338651.336650.00000
28862007.06.22 00:35modify7280.501.338651.335600.00000
28872007.06.22 00:40modify7280.501.338651.335500.00000
28882007.06.22 01:50close7280.501.339301.335500.000003180.751490299.89
28892007.06.25 22:00sell7290.501.346601.348600.00000
28902007.06.26 01:00close7290.501.346351.348600.000001114.931491414.82
28912007.06.26 22:00sell7300.501.346801.348800.00000
28922007.06.26 22:40close7300.501.346451.348800.000001620.521493035.34
28932007.06.27 00:00buy7310.501.345351.343350.00000
28942007.06.27 00:05modify7310.501.345351.342200.00000
28952007.06.27 01:50modify7310.501.345351.342000.00000
28962007.06.27 01:55modify7310.501.345351.341800.00000
28972007.06.27 02:00modify7310.501.345351.341600.00000
28982007.06.27 02:05modify7310.501.345351.341500.00000
28992007.06.27 02:10modify7310.501.345351.341100.00000
29002007.06.27 06:40modify7310.501.345351.341000.00000
29012007.06.27 07:00modify7310.501.345351.340900.00000
29022007.06.27 07:05modify7310.501.345351.340800.00000
29032007.06.27 07:10modify7310.501.345351.340600.00000
29042007.06.27 08:00close7310.501.344001.340600.00000-7221.551485813.79
29052007.06.27 22:55sell7320.501.344801.346800.00000
29062007.06.28 01:00close7320.501.345151.346800.00000-2005.971483807.83
29072007.06.28 23:35sell7330.501.344201.345600.00000
29082007.06.29 01:00close7330.501.344651.345600.00000-2526.121481281.71
29092007.07.02 23:35sell7340.501.362501.363900.00000
29102007.07.03 01:00close7340.501.363351.363900.00000-4606.721476674.99
29112007.07.03 23:00sell7350.501.361101.362500.00000
29122007.07.04 01:00close7350.501.360851.362500.000001114.931477789.93
29132007.07.04 01:10buy7360.501.360751.359550.00000
29142007.07.04 01:15modify7360.501.360751.357200.00000
29152007.07.04 01:30close7360.501.360901.357200.00000580.181478370.11
29162007.07.05 00:00buy7370.501.361251.359250.00000
29172007.07.05 00:05modify7370.501.361251.358200.00000
29182007.07.05 01:05close7370.501.361401.358200.00000580.171478950.28
29192007.07.05 22:50sell7380.501.360001.362000.00000
29202007.07.06 00:05close7380.501.359651.362000.000001635.081480585.36
29212007.07.06 00:20buy7390.501.359551.357550.00000
29222007.07.06 00:25modify7390.501.359551.356600.00000
29232007.07.06 00:55modify7390.501.359551.356400.00000
29242007.07.06 01:00modify7390.501.359551.356300.00000
29252007.07.06 01:20modify7390.501.359551.356200.00000
29262007.07.06 01:35modify7390.501.359551.356000.00000
29272007.07.06 03:10close7390.501.359601.356000.0000060.061480645.42
29282007.07.09 23:55sell7400.501.362501.363900.00000
29292007.07.10 01:00close7400.501.362651.363900.00000-965.671479679.76
29302007.07.10 22:00sell7410.501.372901.374900.00000
29312007.07.11 00:50s/l7410.501.374901.374900.00000-10588.441469091.32
29322007.07.12 00:00buy7420.501.374551.372550.00000
29332007.07.12 00:05modify7420.501.374551.371300.00000
29342007.07.12 00:10modify7420.501.374551.371200.00000
29352007.07.12 01:35close7420.501.374901.371200.000001620.411470711.73
29362007.07.12 22:00sell7430.501.378301.380300.00000
29372007.07.12 22:05close7430.501.377951.380300.000001620.521472332.25
29382007.07.12 23:30sell7440.501.378401.379800.00000
29392007.07.13 01:00close7440.501.378851.379800.00000-2526.121469806.14
29402007.07.16 00:10buy7450.501.378051.376050.00000
29412007.07.16 00:15modify7450.501.378051.374800.00000
29422007.07.16 00:50modify7450.501.378051.374700.00000
29432007.07.16 01:15modify7450.501.378051.374400.00000
29442007.07.16 01:26modify7450.501.378051.374200.00000
29452007.07.16 01:35modify7450.501.378051.374100.00000
29462007.07.16 02:55close7450.501.377701.374100.00000-2020.401467785.74
29472007.07.17 00:00buy7460.501.377251.375250.00000
29482007.07.17 00:05modify7460.501.377251.374200.00000
29492007.07.17 00:10modify7460.501.377251.374100.00000
29502007.07.17 00:20modify7460.501.377251.374000.00000
29512007.07.17 01:15modify7460.501.377251.373900.00000
29522007.07.17 01:45close7460.501.377301.373900.0000060.061467845.80
29532007.07.18 23:40sell7470.501.380001.381400.00000
29542007.07.19 01:00close7470.501.380651.381400.00000-3566.421464279.38
29552007.07.19 23:35sell7480.501.380601.382000.00000
29562007.07.20 00:20buy7490.501.379851.377850.00000
29572007.07.20 00:25modify7490.501.379851.376800.00000
29582007.07.20 00:30modify7490.501.379851.376700.00000
29592007.07.20 00:35modify7490.501.379851.376600.00000
29602007.07.20 00:35close7480.501.379651.382000.000004755.981469035.36
29612007.07.20 01:35modify7490.501.379851.376500.00000
29622007.07.20 02:25close7490.501.380001.376500.00000580.171469615.53
29632007.07.23 23:20sell7500.501.380401.381800.00000
29642007.07.24 01:00close7500.501.380651.381800.00000-1485.821468129.72
29652007.07.24 22:00sell7510.501.382801.384800.00000
29662007.07.24 22:55close7510.501.381751.384800.000005261.571473391.29
29672007.07.25 22:15sell7520.501.371401.373400.00000
29682007.07.26 01:00close7520.501.372451.373400.00000-5647.021467744.27
29692007.07.27 00:20buy7530.501.374151.372150.00000
29702007.07.27 00:25modify7530.501.374151.371400.00000
29712007.07.27 00:30modify7530.501.374151.371200.00000
29722007.07.27 00:40modify7530.501.374151.370900.00000
29732007.07.27 00:50modify7530.501.374151.370700.00000
29742007.07.27 01:30close7530.501.374701.370700.000002660.641470404.91
29752007.07.30 00:01buy7540.501.361651.359650.00000
29762007.07.30 00:05modify7540.501.361651.359000.00000
29772007.07.30 00:10modify7540.501.361651.358900.00000
29782007.07.30 00:15modify7540.501.361651.358800.00000
29792007.07.30 00:30modify7540.501.361651.358600.00000
29802007.07.30 00:45modify7540.501.361651.358500.00000
29812007.07.30 00:50modify7540.501.361651.358400.00000
29822007.07.30 00:55modify7540.501.361651.358200.00000
29832007.07.30 01:10modify7540.501.361651.358000.00000
29842007.07.30 01:25modify7540.501.361651.357900.00000
29852007.07.30 02:10close7540.501.363601.357900.000009942.241480347.15
29862007.07.30 22:05sell7550.501.369201.371200.00000
29872007.07.31 01:00close7550.501.369751.371200.00000-3046.271477300.89
29882007.08.01 00:00buy7560.501.368351.366350.00000
29892007.08.01 00:05modify7560.501.368351.365300.00000
29902007.08.01 00:10modify7560.501.368351.365100.00000
29912007.08.01 00:15modify7560.501.368351.365000.00000
29922007.08.01 00:20modify7560.501.368351.364300.00000
29932007.08.01 00:30modify7560.501.368351.364200.00000
29942007.08.01 02:00modify7560.501.368351.364000.00000
29952007.08.01 02:30modify7560.501.368351.363900.00000
29962007.08.01 03:30modify7560.501.368351.363700.00000
29972007.08.01 03:35modify7560.501.368351.363300.00000
29982007.08.01 03:45modify7560.501.368351.363200.00000
29992007.08.01 03:55modify7560.501.368351.363100.00000
30002007.08.01 04:00modify7560.501.368351.362500.00000
30012007.08.01 05:30close7560.501.367101.362500.00000-6701.431470599.46
30022007.08.01 23:00sell7570.501.367101.368500.00000
30032007.08.02 01:00close7570.501.367651.368500.00000-3046.271467553.19
30042007.08.02 22:30sell7580.501.370001.372000.00000
30052007.08.03 01:00close7580.501.370151.372000.00000-965.671466587.52
30062007.08.06 22:05sell7590.501.380301.382300.00000
30072007.08.06 22:50close7590.501.378651.382300.000008382.471474969.99
30082007.08.07 22:05sell7600.501.376701.378700.00000
30092007.08.07 23:35close7600.501.374051.378700.0000013583.971488553.96
30102007.08.08 00:00buy7610.501.373651.371650.00000
30112007.08.08 00:05modify7610.501.373651.371000.00000
30122007.08.08 00:10modify7610.501.373651.370900.00000
30132007.08.08 00:35modify7610.501.373651.370800.00000
30142007.08.08 02:10close7610.501.374501.370800.000004220.981492774.94
30152007.08.09 00:20buy7620.501.379551.377550.00000
30162007.08.09 00:25modify7620.501.379551.376500.00000
30172007.08.09 00:40modify7620.501.379551.376400.00000
30182007.08.09 00:50modify7620.501.379551.376300.00000
30192007.08.09 01:05modify7620.501.379551.376200.00000
30202007.08.09 01:45close7620.501.380101.376200.000002660.641495435.58
30212007.08.10 00:20buy7630.501.367351.365350.00000
30222007.08.10 00:25modify7630.501.367351.364900.00000
30232007.08.10 00:30modify7630.501.367351.364600.00000
30242007.08.10 01:35modify7630.501.367351.364500.00000
30252007.08.10 01:40modify7630.501.367351.364400.00000
30262007.08.10 01:45modify7630.501.367351.364300.00000
30272007.08.10 01:50modify7630.501.367351.364200.00000
30282007.08.10 02:05modify7630.501.367351.364100.00000
30292007.08.10 02:15modify7630.501.367351.364000.00000
30302007.08.10 02:30modify7630.501.367351.363900.00000
30312007.08.10 02:35modify7630.501.367351.363700.00000
30322007.08.10 02:40modify7630.501.367351.363600.00000
30332007.08.10 02:50modify7630.501.367351.363500.00000
30342007.08.10 03:05modify7630.501.367351.363400.00000
30352007.08.10 03:10modify7630.501.367351.363100.00000
30362007.08.10 03:20modify7630.501.367351.363000.00000
30372007.08.10 04:15modify7630.501.367351.362900.00000
30382007.08.10 04:20modify7630.501.367351.362800.00000
30392007.08.10 04:25modify7630.501.367351.362500.00000
30402007.08.10 05:40close7630.501.366401.362500.00000-5141.091490294.49
30412007.08.13 00:40buy7640.501.368451.366450.00000
30422007.08.13 00:47modify7640.501.368451.365400.00000
30432007.08.13 02:25modify7640.501.368451.365300.00000
30442007.08.13 03:05close7640.501.369301.365300.000004220.901494515.39
30452007.08.14 00:40buy7650.501.360551.358550.00000
30462007.08.14 00:45modify7650.501.360551.357500.00000
30472007.08.14 01:15close7650.501.361201.357500.000003180.651497696.04
30482007.08.14 01:20buy7660.501.360851.359650.00000
30492007.08.14 01:25modify7660.501.360851.357700.00000
30502007.08.14 01:25close7660.501.361201.357700.000001620.351499316.39
30512007.08.14 01:30buy7670.501.360851.359650.00000
30522007.08.14 01:35modify7670.501.360851.357100.00000
30532007.08.14 01:55modify7670.501.360851.357000.00000
30542007.08.14 02:00close7670.501.361001.357000.00000580.151499896.54
30552007.08.15 00:00buy7680.501.353251.351250.00000
30562007.08.15 00:05modify7680.501.353251.350300.00000
30572007.08.15 00:10modify7680.501.353251.350100.00000
30582007.08.15 01:40modify7680.501.353251.350000.00000
30592007.08.15 03:15modify7680.501.353251.349800.00000
30602007.08.15 03:20modify7680.501.353251.349700.00000
30612007.08.15 03:25modify7680.501.353251.349600.00000
30622007.08.15 03:55modify7680.501.353251.349500.00000
30632007.08.15 04:00modify7680.501.353251.349200.00000
30642007.08.15 04:40modify7680.501.353251.349100.00000
30652007.08.15 05:30modify7680.501.353251.349000.00000
30662007.08.15 06:25modify7680.501.353251.348600.00000
30672007.08.15 07:00modify7680.501.353251.348500.00000
30682007.08.15 07:25modify7680.501.353251.348000.00000
30692007.08.15 07:30modify7680.501.353251.347900.00000
30702007.08.15 07:35modify7680.501.353251.347700.00000
30712007.08.15 07:40modify7680.501.353251.347400.00000
30722007.08.15 07:45modify7680.501.353251.347300.00000
30732007.08.15 08:00close7680.501.350401.347300.00000-15022.851484873.69
30742007.08.16 00:00buy7690.501.344251.342250.00000
30752007.08.16 00:05modify7690.501.344251.340900.00000
30762007.08.16 00:10modify7690.501.344251.340400.00000
30772007.08.16 00:15modify7690.501.344251.340300.00000
30782007.08.16 00:20modify7690.501.344251.340000.00000
30792007.08.16 00:25modify7690.501.344251.339900.00000
30802007.08.16 00:30modify7690.501.344251.339400.00000
30812007.08.16 00:35modify7690.501.344251.339200.00000
30822007.08.16 01:05modify7690.501.344251.339100.00000
30832007.08.16 01:30modify7690.501.344251.339000.00000
30842007.08.16 02:45close7690.501.343301.339000.00000-5140.951479732.74
30852007.08.16 22:35sell7700.501.341101.343100.00000
30862007.08.17 01:00close7700.501.342751.343100.00000-8767.661470965.09
30872007.08.20 01:00buy7710.501.347651.346450.00000
30882007.08.20 01:05modify7710.501.347651.344200.00000
30892007.08.20 01:10modify7710.501.347651.344100.00000
30902007.08.20 01:50close7710.501.348301.344100.000003180.651474145.74
30912007.08.20 22:00sell7720.501.348201.350200.00000
30922007.08.21 00:35close7720.501.347451.350200.000003715.571477861.31
30932007.08.22 00:00buy7730.501.346551.344550.00000
30942007.08.22 00:05modify7730.501.346551.343600.00000
30952007.08.22 00:10modify7730.501.346551.343300.00000
30962007.08.22 00:15modify7730.501.346551.343000.00000
30972007.08.22 01:15modify7730.501.346551.342600.00000
30982007.08.22 01:55modify7730.501.346551.342500.00000
30992007.08.22 02:40close7730.501.346201.342500.00000-2020.351475840.96
31002007.08.22 22:35sell7740.501.354201.356200.00000
31012007.08.23 01:00close7740.501.355051.356200.00000-4606.591471234.38
31022007.08.23 23:05sell7750.501.356401.357800.00000
31032007.08.24 01:00close7750.501.356751.357800.00000-2005.911469228.47
31042007.08.24 01:10buy7760.501.355951.354750.00000
31052007.08.24 01:15modify7760.501.355951.352400.00000
31062007.08.24 01:30modify7760.501.355951.352300.00000
31072007.08.24 01:35modify7760.501.355951.352200.00000
31082007.08.24 02:00modify7760.501.355951.352100.00000
31092007.08.24 02:05modify7760.501.355951.352000.00000
31102007.08.24 02:55close7760.501.356401.352000.000002140.451471368.92
31112007.08.28 00:05buy7770.501.364351.362350.00000
31122007.08.28 00:10modify7770.501.364351.361300.00000
31132007.08.28 00:20modify7770.501.364351.361100.00000
31142007.08.28 01:00modify7770.501.364351.361000.00000
31152007.08.28 01:35modify7770.501.364351.360900.00000
31162007.08.28 01:40modify7770.501.364351.360600.00000
31172007.08.28 01:45modify7770.501.364351.360500.00000
31182007.08.28 03:35modify7770.501.364351.360400.00000
31192007.08.28 03:40modify7770.501.364351.360300.00000
31202007.08.28 03:45modify7770.501.364351.360200.00000
31212007.08.28 03:50modify7770.501.364351.360100.00000
31222007.08.28 03:55modify7770.501.364351.359700.00000
31232007.08.28 04:00modify7770.501.364351.359600.00000
31242007.08.28 07:30modify7770.501.364351.359500.00000
31252007.08.28 08:00close7770.501.362701.359500.00000-8781.651462587.27
31262007.08.29 00:00buy7780.501.360251.358250.00000
31272007.08.29 00:05modify7780.501.360251.357400.00000
31282007.08.29 00:15modify7780.501.360251.357100.00000
31292007.08.29 01:10modify7780.501.360251.356700.00000
31302007.08.29 02:20modify7780.501.360251.355200.00000
31312007.08.29 02:45modify7780.501.360251.355000.00000
31322007.08.29 02:50modify7780.501.360251.354800.00000
31332007.08.29 03:00modify7780.501.360251.354700.00000
31342007.08.29 03:05modify7780.501.360251.354600.00000
31352007.08.29 03:15modify7780.501.360251.354000.00000
31362007.08.29 04:05modify7780.501.360251.353800.00000
31372007.08.29 04:15modify7780.501.360251.353700.00000
31382007.08.29 04:20modify7780.501.360251.353400.00000
31392007.08.29 04:25modify7780.501.360251.353300.00000
31402007.08.29 06:00close7780.501.357501.353300.00000-14502.751448084.52
31412007.08.29 23:00sell7790.501.367201.368600.00000
31422007.08.30 01:00close7790.501.367451.368600.00000-1485.781446598.75
31432007.08.31 00:00buy7800.501.362551.360550.00000
31442007.08.31 00:05modify7800.501.362551.359800.00000
31452007.08.31 00:15close7800.501.363601.359800.000005261.051451859.80
31462007.09.03 22:00sell7810.501.362501.364500.00000
31472007.09.03 23:10close7810.501.360851.364500.000008382.231460242.03
31482007.09.04 01:55buy7820.501.361651.360450.00000
31492007.09.04 02:00modify7820.501.361651.357700.00000
31502007.09.04 03:35modify7820.501.361651.357500.00000
31512007.09.04 04:20modify7820.501.361651.357300.00000
31522007.09.04 04:30modify7820.501.361651.357200.00000
31532007.09.04 04:40close7820.501.361601.357200.00000-460.051459781.98
31542007.09.04 22:00sell7830.501.361401.363400.00000
31552007.09.04 23:00close7830.501.360851.363400.000002660.741462442.72
31562007.09.05 00:00buy7840.501.360451.358450.00000
31572007.09.05 00:05modify7840.501.360451.357500.00000
31582007.09.05 00:35modify7840.501.360451.357400.00000
31592007.09.05 00:50modify7840.501.360451.357300.00000
31602007.09.05 01:05close7840.501.360901.357300.000002140.451464583.17
31612007.09.05 23:05sell7850.501.365901.367300.00000
31622007.09.05 23:45close7850.501.364751.367300.000005781.561470364.73
31632007.09.06 00:15buy7860.501.364351.362350.00000
31642007.09.06 00:20modify7860.501.364351.361500.00000
31652007.09.06 01:45close7860.501.365101.361500.000003700.751474065.48
31662007.09.06 01:50buy7870.501.364751.363550.00000
31672007.09.06 01:55modify7870.501.364751.361300.00000
31682007.09.06 02:00close7870.501.365201.361300.000002140.451476205.93
31692007.09.06 23:25sell7880.501.369001.370400.00000
31702007.09.07 01:01close7880.501.369051.370400.00000-445.511475760.42
31712007.09.10 22:00sell7890.501.380801.382800.00000
31722007.09.10 22:35close7890.501.379751.382800.000005261.421481021.84
31732007.09.11 00:15buy7900.501.379751.377750.00000
31742007.09.11 00:20modify7900.501.379751.376900.00000
31752007.09.11 00:35close7900.501.380701.376900.000004740.951485762.79
31762007.09.11 23:00sell7910.501.383401.384800.00000
31772007.09.12 00:40close7910.501.383451.384800.00000-445.511485317.28
31782007.09.12 22:00sell7920.501.390801.392800.00000
31792007.09.12 23:20close7920.501.390351.392800.000002140.611487457.89
31802007.09.13 23:45sell7930.501.388601.390000.00000
31812007.09.14 00:10close7930.501.387751.390000.000004235.711491693.61
31822007.09.14 00:10buy7940.501.387751.385750.00000
31832007.09.14 00:15modify7940.501.387751.384600.00000
31842007.09.14 00:25modify7940.501.387751.384000.00000
31852007.09.14 00:30modify7940.501.387751.383700.00000
31862007.09.14 00:50modify7940.501.387751.383600.00000
31872007.09.14 01:00modify7940.501.387751.383500.00000
31882007.09.14 03:15close7940.501.388001.383500.000001100.251492793.86
31892007.09.17 22:20sell7950.501.386801.388800.00000
31902007.09.18 00:25close7950.501.386351.388800.000002155.171494949.03
31912007.09.18 00:50buy7960.501.386151.384150.00000
31922007.09.18 00:55modify7960.501.386151.383000.00000
31932007.09.18 01:00modify7960.501.386151.382900.00000
31942007.09.18 02:15close7960.501.386701.382900.000002660.551497609.58
31952007.09.18 22:00sell7970.501.397201.399200.00000
31962007.09.19 01:00close7970.501.398251.399200.00000-5646.861491962.73
31972007.09.19 22:00sell7980.501.396301.398300.00000
31982007.09.19 23:05close7980.501.395751.398300.000002660.751494623.48
31992007.09.21 00:00buy7990.501.406451.404450.00000
32002007.09.21 00:05modify7990.501.406451.403800.00000
32012007.09.21 00:30close7990.501.407301.403800.000004220.851498844.33
32022007.09.21 00:45buy8000.501.406251.404250.00000
32032007.09.21 00:50modify8000.501.406251.403300.00000
32042007.09.21 01:40close8000.501.407301.403300.000005261.051504105.38
32052007.09.24 23:40sell8010.501.408801.410200.00000
32062007.09.25 01:00close8010.501.407851.410200.000004755.841508861.22
32072007.09.25 01:00buy8020.501.407851.406650.00000
32082007.09.25 01:05modify8020.501.407851.404400.00000
32092007.09.25 01:10modify8020.501.407851.404300.00000
32102007.09.25 01:45modify8020.501.407851.404200.00000
32112007.09.25 01:50modify8020.501.407851.403900.00000
32122007.09.25 01:55modify8020.501.407851.403700.00000
32132007.09.25 02:30modify8020.501.407851.403600.00000
32142007.09.25 03:25modify8020.501.407851.403400.00000
32152007.09.25 04:10modify8020.501.407851.403300.00000
32162007.09.25 04:20close8020.501.407901.403300.0000060.051508921.27
32172007.09.25 22:10sell8030.501.415001.417000.00000
32182007.09.25 23:10close8030.501.414051.417000.000004741.281513662.55
32192007.09.26 22:00sell8040.501.413401.415400.00000
32202007.09.27 01:00close8040.501.413151.415400.000001114.901514777.46
32212007.09.27 22:00sell8050.501.416001.418000.00000
32222007.09.27 22:35close8050.501.414651.418000.000006821.821521599.28
32232007.09.27 23:55sell8060.501.415201.416600.00000
32242007.09.28 00:50close8060.501.414851.416600.000001635.031523234.31
32252007.10.03 00:40buy8070.501.415051.413050.00000
32262007.10.03 00:45modify8070.501.415051.411900.00000
32272007.10.03 01:15modify8070.501.415051.411800.00000
32282007.10.03 01:30modify8070.501.415051.411700.00000
32292007.10.03 02:15close8070.501.415401.411700.000001620.351524854.66
32302007.10.04 00:00buy8080.501.409051.407050.00000
32312007.10.04 00:05modify8080.501.409051.406000.00000
32322007.10.04 00:10modify8080.501.409051.405400.00000
32332007.10.04 01:05close8080.501.409601.405400.000002660.551527515.21
32342007.10.04 22:45sell8090.501.413501.415500.00000
32352007.10.05 01:00close8090.501.413551.415500.00000-445.501527069.71
32362007.10.08 23:55sell8100.501.404501.405900.00000
32372007.10.09 01:00close8100.501.405551.405900.00000-5646.851521422.87
32382007.10.09 22:50sell8110.501.411001.413000.00000
32392007.10.10 01:00close8110.501.410451.413000.000002675.301524098.17
32402007.10.10 23:00sell8120.501.414601.416000.00000
32412007.10.11 01:00close8120.501.414051.416000.000002675.301526773.48
32422007.10.11 23:55sell8130.501.419701.421100.00000
32432007.10.12 01:00close8130.501.420051.421100.00000-2005.901524767.58
32442007.10.15 01:45buy8140.501.417051.415850.00000
32452007.10.15 01:50modify8140.501.417051.413500.00000
32462007.10.15 01:55modify8140.501.417051.413100.00000
32472007.10.15 03:55modify8140.501.417051.413000.00000
32482007.10.15 04:00modify8140.501.417051.412900.00000
32492007.10.15 04:10modify8140.501.417051.412800.00000
32502007.10.15 04:15modify8140.501.417051.412700.00000
32512007.10.15 05:20close8140.501.416701.412700.00000-2020.331522747.25
32522007.10.15 23:10sell8150.501.420201.421600.00000
32532007.10.16 00:51s/l8150.501.421601.421600.00000-7467.261515279.99
32542007.10.16 23:10sell8160.501.416501.417900.00000
32552007.10.17 00:15close8160.501.416251.417900.000001114.881516394.88
32562007.10.17 23:10sell8170.501.419201.420600.00000
32572007.10.17 23:21s/l8170.501.420601.420600.00000-7481.821508913.06
32582007.10.17 23:25sell8180.501.420701.422100.00000
32592007.10.18 01:00close8180.501.421651.422100.00000-5126.681503786.38
32602007.10.18 22:00sell8190.501.429401.431400.00000
32612007.10.19 00:45close8190.501.428851.431400.000002675.271506461.66
32622007.10.19 00:55buy8200.501.428651.426650.00000
32632007.10.19 01:00modify8200.501.428651.425500.00000
32642007.10.19 01:15modify8200.501.428651.425400.00000
32652007.10.19 03:25close8200.501.429201.425400.000002660.521509122.18
32662007.10.22 22:00sell8210.501.415901.417900.00000
32672007.10.22 23:37s/l8210.501.417901.417900.00000-10602.601498519.58
32682007.10.22 23:40sell8220.501.417801.419200.00000
32692007.10.23 01:00close8220.501.417551.419200.000001114.881499634.46
32702007.10.23 22:05sell8230.501.425201.427200.00000
32712007.10.24 01:00close8230.501.426351.427200.00000-6166.941493467.53
32722007.10.24 22:00sell8240.501.425701.427700.00000
32732007.10.25 01:00close8240.501.426151.427700.00000-2526.031490941.50
32742007.10.25 22:00sell8250.501.432101.434100.00000
32752007.10.26 01:00close8250.501.432951.434100.00000-4606.551486334.95
32762007.10.29 22:00sell8260.501.442701.444700.00000
32772007.10.29 23:50close8260.501.442351.444700.000001620.451487955.40
32782007.10.30 00:45buy8270.501.442051.440050.00000
32792007.10.30 00:50modify8270.501.442051.439000.00000
32802007.10.30 01:05modify8270.501.442051.438800.00000
32812007.10.30 01:10modify8270.501.442051.438700.00000
32822007.10.30 01:20modify8270.501.442051.438600.00000
32832007.10.30 01:25modify8270.501.442051.438500.00000
32842007.10.30 01:40modify8270.501.442051.438300.00000
32852007.10.30 02:30modify8270.501.442051.438100.00000
32862007.10.30 02:35modify8270.501.442051.437900.00000
32872007.10.30 02:40modify8270.501.442051.437200.00000
32882007.10.30 02:50modify8270.501.442051.436600.00000
32892007.10.30 02:55modify8270.501.442051.436000.00000
32902007.10.30 04:50close8270.501.440401.436000.00000-8781.651479173.75
32912007.10.30 23:40sell8280.501.443801.445200.00000
32922007.10.31 01:00close8280.501.443951.445200.00000-965.641478208.12
32932007.11.02 00:00buy8290.501.442051.440050.00000
32942007.11.02 00:05modify8290.501.442051.439100.00000
32952007.11.02 01:10close8290.501.442901.439100.000004220.851482428.97
32962007.11.05 22:15sell8300.501.447801.449800.00000
32972007.11.05 23:15close8300.501.446551.449800.000006301.691488730.66
32982007.11.06 23:25sell8310.501.455501.456900.00000
32992007.11.07 01:00close8310.501.456451.456900.00000-5126.721483603.94
33002007.11.08 00:05buy8320.501.463351.461350.00000
33012007.11.08 00:10modify8320.501.463351.460400.00000
33022007.11.08 00:15modify8320.501.463351.459800.00000
33032007.11.08 00:20modify8320.501.463351.459500.00000
33042007.11.08 00:30modify8320.501.463351.459300.00000
33052007.11.08 00:35modify8320.501.463351.458800.00000
33062007.11.08 02:15close8320.501.463501.458800.00000580.161484184.10
33072007.11.12 00:25buy8330.501.465151.463150.00000
33082007.11.12 00:30modify8330.501.465151.461400.00000
33092007.11.12 00:35modify8330.501.465151.460600.00000
33102007.11.12 03:10modify8330.501.465151.460400.00000
33112007.11.12 04:45close8330.501.465001.460400.00000-980.161483203.94
33122007.11.13 00:00buy8340.501.453251.451250.00000
33132007.11.13 00:05modify8340.501.453251.449800.00000
33142007.11.13 00:35modify8340.501.453251.449700.00000
33152007.11.13 01:20modify8340.501.453251.449600.00000
33162007.11.13 01:25modify8340.501.453251.449500.00000
33172007.11.13 01:30modify8340.501.453251.449400.00000
33182007.11.13 01:35modify8340.501.453251.449200.00000
33192007.11.13 02:20close8340.501.453401.449200.00000580.141483784.08
33202007.11.13 22:05sell8350.501.460601.462600.00000
33212007.11.14 01:00close8350.501.461751.462600.00000-6166.991477617.10
33222007.11.15 00:25buy8360.501.464651.462650.00000
33232007.11.15 00:30modify8360.501.464651.462000.00000
33242007.11.15 00:45modify8360.501.464651.461900.00000
33252007.11.15 01:05modify8360.501.464651.461600.00000
33262007.11.15 01:10modify8360.501.464651.461300.00000
33272007.11.15 02:15modify8360.501.464651.461200.00000
33282007.11.15 03:10close8360.501.465501.461200.000004220.811481837.91
33292007.11.15 23:25sell8370.501.462301.463700.00000
33302007.11.15 23:50close8370.501.461151.463700.000005781.561487619.47
33312007.11.16 00:00buy8380.501.461151.459150.00000
33322007.11.16 00:05modify8380.501.461151.458500.00000
33332007.11.16 00:10modify8380.501.461151.458400.00000
33342007.11.16 00:15modify8380.501.461151.458200.00000
33352007.11.16 00:20modify8380.501.461151.458100.00000
33362007.11.16 00:30modify8380.501.461151.458000.00000
33372007.11.16 01:55close8380.501.461901.458000.000003700.721491320.19
33382007.11.20 22:00sell8390.501.481401.483400.00000
33392007.11.20 23:38s/l8390.501.483401.483400.00000-10602.701480717.49
33402007.11.20 23:45sell8400.501.484701.486100.00000
33412007.11.21 01:00close8400.501.483851.486100.000004235.711484953.20
33422007.11.21 22:00sell8410.501.484801.486800.00000
33432007.11.21 22:13s/l8410.501.486801.486800.00000-10602.701474350.50
33442007.11.21 22:15sell8420.501.486201.488200.00000
33452007.11.22 00:35close8420.501.484951.488200.000006316.251480666.76
33462007.11.22 22:50sell8430.501.485701.487700.00000
33472007.11.22 23:45close8430.501.484651.487700.000005261.421485928.18
33482007.11.23 00:30buy8440.501.484351.482350.00000
33492007.11.23 00:35modify8440.501.484351.481600.00000
33502007.11.23 00:40modify8440.501.484351.481500.00000
33512007.11.23 00:45modify8440.501.484351.481300.00000
33522007.11.23 02:00close8440.501.485301.481300.000004740.951490669.13
33532007.11.26 00:10buy8450.501.482251.480250.00000
33542007.11.26 00:15modify8450.501.482251.479200.00000
33552007.11.26 01:15close8450.501.483401.479200.000005781.151496450.28
33562007.11.26 22:00sell8460.501.486501.488500.00000
33572007.11.27 00:40close8460.501.486451.488500.0000074.641496524.92
33582007.11.27 22:20sell8470.501.484801.486800.00000
33592007.11.27 23:25close8470.501.482751.486800.0000010462.871506987.79
33602007.11.28 00:30buy8480.501.482051.480050.00000
33612007.11.28 00:35modify8480.501.482051.479100.00000
33622007.11.28 01:10close8480.501.483001.479100.000004741.001511728.79
33632007.11.28 22:00sell8490.501.485801.487800.00000
33642007.11.29 01:00close8490.501.483251.487800.0000013078.131524806.92
33652007.11.30 00:00buy8500.501.474451.472450.00000
33662007.11.30 00:05modify8500.501.474451.471500.00000
33672007.11.30 00:10modify8500.501.474451.471400.00000
33682007.11.30 00:30close8500.501.475301.471400.000004220.901529027.82
33692007.12.03 00:01buy8510.501.463851.461850.00000
33702007.12.03 00:05modify8510.501.463851.460900.00000
33712007.12.03 00:25close8510.501.465101.460900.000006301.321535329.14
33722007.12.03 22:00sell8520.501.467101.469100.00000
33732007.12.03 22:55close8520.501.466451.469100.000003180.911538510.05
33742007.12.03 23:30sell8530.501.467101.468500.00000
33752007.12.04 01:00close8530.501.466851.468500.000001114.911539624.97
33762007.12.04 22:00sell8540.501.476501.478500.00000
33772007.12.05 00:00close8540.501.475851.478500.000003195.471542820.44
33782007.12.05 23:35sell8550.501.461801.463200.00000
33792007.12.06 01:00close8550.501.461751.463200.0000074.631542895.08
33802007.12.06 23:40sell8560.501.463101.464500.00000
33812007.12.07 01:00close8560.501.464051.464500.00000-5126.771537768.31
33822007.12.10 01:10buy8570.501.465151.463950.00000
33832007.12.10 01:15modify8570.501.465151.461900.00000
33842007.12.10 01:20close8570.501.465501.461900.000001620.371539388.68
33852007.12.10 01:30buy8580.501.465151.463950.00000
33862007.12.10 01:35modify8580.501.465151.461800.00000
33872007.12.10 01:45close8580.501.465501.461800.000001620.371541009.05
33882007.12.10 01:55buy8590.501.465251.464050.00000
33892007.12.10 02:00modify8590.501.465251.461700.00000
33902007.12.10 02:05close8590.501.465501.461700.000001100.271542109.32
33912007.12.10 22:45sell8600.501.471301.473300.00000
33922007.12.11 01:00close8600.501.472151.473300.00000-4606.631537502.69
33932007.12.11 01:55buy8610.501.470651.469450.00000
33942007.12.11 02:00modify8610.501.470651.467400.00000
33952007.12.11 02:15modify8610.501.470651.467300.00000
33962007.12.11 02:20modify8610.501.470651.467200.00000
33972007.12.11 02:40modify8610.501.470651.467100.00000
33982007.12.11 03:30close8610.501.471801.467100.000005781.211543283.90
33992007.12.12 00:00buy8620.501.465451.463450.00000
34002007.12.12 00:05modify8620.501.465451.462600.00000
34012007.12.12 01:15close8620.501.466301.462600.000004220.901547504.80
34022007.12.12 22:00sell8630.501.471801.473800.00000
34032007.12.12 23:20close8630.501.470651.473800.000005781.611553286.41
34042007.12.13 22:00sell8640.501.462301.464300.00000
34052007.12.14 00:45close8640.501.462251.464300.0000074.631553361.05
34062007.12.17 00:00buy8650.501.439051.437050.00000
34072007.12.17 00:05modify8650.501.439051.436300.00000
34082007.12.17 00:15modify8650.501.439051.435900.00000
34092007.12.17 00:20modify8650.501.439051.435800.00000
34102007.12.17 02:00close8650.501.441701.435800.0000013582.791566943.84
34112007.12.17 22:00sell8660.501.439301.441300.00000
34122007.12.18 00:24s/l8660.501.441301.441300.00000-10587.941556355.90
34132007.12.18 22:00sell8670.501.440801.442800.00000
34142007.12.19 01:00close8670.501.440851.442800.00000-445.501555910.41
34152007.12.19 22:00sell8680.501.438101.440100.00000
34162007.12.20 00:45close8680.501.437451.440100.000003195.271559105.68
34172007.12.21 00:05buy8690.501.432351.430350.00000
34182007.12.21 00:10modify8690.501.432351.429200.00000
34192007.12.21 00:20modify8690.501.432351.429100.00000
34202007.12.21 00:40modify8690.501.432351.428800.00000
34212007.12.21 01:30close8690.501.433301.428800.000004740.721563846.40
34222007.12.27 00:00buy8700.501.448851.446850.00000
34232007.12.27 00:05modify8700.501.448851.445900.00000
34242007.12.27 00:15modify8700.501.448851.445400.00000
34252007.12.27 00:30modify8700.501.448851.445300.00000
34262007.12.27 01:10modify8700.501.448851.445200.00000
34272007.12.27 02:25modify8700.501.448851.444700.00000
34282007.12.27 02:30modify8700.501.448851.444500.00000
34292007.12.27 02:35modify8700.501.448851.444400.00000
34302007.12.27 03:05modify8700.501.448851.444300.00000
34312007.12.27 03:10modify8700.501.448851.444100.00000
34322007.12.27 03:15modify8700.501.448851.444000.00000
34332007.12.27 04:20close8700.501.448401.444000.00000-2540.341561306.06
34342007.12.27 22:00sell8710.501.462601.464600.00000
34352007.12.27 22:40close8710.501.461651.464600.000004741.041566047.10
34362007.12.27 23:50sell8720.501.462301.463700.00000
34372007.12.28 00:35close8720.501.460751.463700.000007876.261573923.37
34382007.12.28 00:35buy8730.501.460751.458750.00000
34392007.12.28 00:40modify8730.501.460751.458000.00000
34402007.12.28 00:50modify8730.501.460751.457900.00000
34412007.12.28 01:10modify8730.501.460751.457800.00000
34422007.12.28 02:50modify8730.501.460751.457400.00000
34432007.12.28 02:55modify8730.501.460751.457300.00000
34442007.12.28 03:00modify8730.501.460751.457100.00000
34452007.12.28 03:10modify8730.501.460751.457000.00000
34462007.12.28 03:15modify8730.501.460751.456700.00000
34472007.12.28 03:20modify8730.501.460751.456400.00000
34482007.12.28 03:35modify8730.501.460751.456300.00000
34492007.12.28 04:50close8730.501.460701.456300.00000-460.031573463.34
34502008.01.02 23:05sell8740.501.472901.474300.00000
34512008.01.03 00:00modify8740.501.472901.472050.00000
34522008.01.03 00:00close8740.501.471251.472050.000008396.371581859.71
34532008.01.03 00:00buy8750.501.471251.469250.00000
34542008.01.03 00:05modify8750.501.471251.468700.00000
34552008.01.03 00:15modify8750.501.471251.468500.00000
34562008.01.03 00:25modify8750.501.471251.468400.00000
34572008.01.03 01:45modify8750.501.471251.468300.00000
34582008.01.03 03:10modify8750.501.471251.466900.00000
34592008.01.03 03:25modify8750.501.471251.466800.00000
34602008.01.03 06:25close8750.501.471401.466800.00000580.111582439.82
34612008.01.03 23:00sell8760.501.475101.476500.00000
34622008.01.04 00:45close8760.501.474551.476500.000002675.161585114.98
34632008.01.04 00:50buy8770.501.474151.472150.00000
34642008.01.04 00:55modify8770.501.474151.471300.00000
34652008.01.04 01:00modify8770.501.474151.471200.00000
34662008.01.04 01:15modify8770.501.474151.471100.00000
34672008.01.04 01:25modify8770.501.474151.470800.00000
34682008.01.04 02:30close8770.501.474901.470800.000003700.571588815.55
34692008.01.07 00:00buy8780.501.474651.472650.00000
34702008.01.07 00:05modify8780.501.474651.471900.00000
34712008.01.07 00:45modify8780.501.474651.471800.00000
34722008.01.07 00:55modify8780.501.474651.471700.00000
34732008.01.07 02:15modify8780.501.474651.471600.00000
34742008.01.07 02:20modify8780.501.474651.471500.00000
34752008.01.07 02:35modify8780.501.474651.471400.00000
34762008.01.07 02:55modify8780.501.474651.471200.00000
34772008.01.07 03:25modify8780.501.474651.470900.00000
34782008.01.07 03:30modify8780.501.474651.470600.00000
34792008.01.07 03:35modify8780.501.474651.470400.00000
34802008.01.07 04:35modify8780.501.474651.470300.00000
34812008.01.07 04:40modify8780.501.474651.468000.00000
34822008.01.07 04:50modify8780.501.474651.467700.00000
34832008.01.07 04:55modify8780.501.474651.467500.00000
34842008.01.07 05:05modify8780.501.474651.467400.00000
34852008.01.07 06:50close8780.501.472501.467400.00000-11381.611577433.94
34862008.01.07 22:20sell8790.501.469701.471700.00000
34872008.01.07 23:25close8790.501.468751.471700.000004741.041582174.98
34882008.01.08 00:40buy8800.501.468651.466650.00000
34892008.01.08 00:45modify8800.501.468651.465800.00000
34902008.01.08 01:00modify8800.501.468651.465700.00000
34912008.01.08 01:15modify8800.501.468651.465500.00000
34922008.01.08 01:55modify8800.501.468651.465200.00000
34932008.01.08 02:50close8800.501.469001.465200.000001620.261583795.24
34942008.01.09 01:05buy8810.501.470751.469550.00000
34952008.01.09 01:10modify8810.501.470751.467100.00000
34962008.01.09 01:40close8810.501.471101.467100.000001620.271585415.51
34972008.01.09 01:55buy8820.501.470651.469450.00000
34982008.01.09 02:00modify8820.501.470651.467200.00000
34992008.01.09 02:05close8820.501.471001.467200.000001620.261587035.77
35002008.01.09 23:00sell8830.501.466901.468300.00000
35012008.01.09 23:50close8830.501.465751.468300.000005781.261592817.03
35022008.01.10 22:40sell8840.501.480001.482000.00000
35032008.01.11 01:00close8840.501.480851.482000.00000-4606.381588210.66
35042008.01.15 00:15buy8850.501.486451.484450.00000
35052008.01.15 00:20modify8850.501.486451.483700.00000
35062008.01.15 00:25modify8850.501.486451.483600.00000
35072008.01.15 01:00modify8850.501.486451.483400.00000
35082008.01.15 01:05modify8850.501.486451.483300.00000
35092008.01.15 02:10close8850.501.487301.483300.000004220.641592431.30
35102008.01.16 00:00buy8860.501.480451.478450.00000
35112008.01.16 00:05modify8860.501.480451.477100.00000
35122008.01.16 00:10modify8860.501.480451.475200.00000
35132008.01.16 00:15modify8860.501.480451.475000.00000
35142008.01.16 00:25modify8860.501.480451.474700.00000
35152008.01.16 00:30modify8860.501.480451.474600.00000
35162008.01.16 01:35close8860.501.480001.474600.00000-2540.341589890.96
35172008.01.17 00:10buy8870.501.464951.462950.00000
35182008.01.17 00:15modify8870.501.464951.461800.00000
35192008.01.17 00:35modify8870.501.464951.461500.00000
35202008.01.17 01:25close8870.501.465901.461500.000004740.721594631.68
35212008.01.18 00:00buy8880.501.464251.462250.00000
35222008.01.18 00:05modify8880.501.464251.460300.00000
35232008.01.18 00:30modify8880.501.464251.460200.00000
35242008.01.18 01:25modify8880.501.464251.460100.00000
35252008.01.18 01:30modify8880.501.464251.459800.00000
35262008.01.18 02:25close8880.501.464201.459800.00000-460.041594171.64
35272008.01.21 00:00buy8890.501.460351.458350.00000
35282008.01.21 00:05modify8890.501.460351.457300.00000
35292008.01.21 00:10modify8890.501.460351.457100.00000
35302008.01.21 00:15modify8890.501.460351.456900.00000
35312008.01.21 00:20modify8890.501.460351.456800.00000
35322008.01.21 00:25modify8890.501.460351.456700.00000
35332008.01.21 01:00modify8890.501.460351.456600.00000
35342008.01.21 01:15modify8890.501.460351.456400.00000
35352008.01.21 01:25modify8890.501.460351.456000.00000
35362008.01.21 02:05modify8890.501.460351.455900.00000
35372008.01.21 02:07s/l8890.501.455901.455900.00000-23343.331570828.31
35382008.01.21 22:35sell8900.501.444501.446500.00000
35392008.01.22 00:40close8900.501.444351.446500.00000594.721571423.03
35402008.01.22 00:50buy8910.501.443651.441650.00000
35412008.01.22 00:55modify8910.501.443651.439800.00000
35422008.01.22 01:10modify8910.501.443651.439700.00000
35432008.01.22 01:15modify8910.501.443651.438600.00000
35442008.01.22 01:20modify8910.501.443651.438300.00000
35452008.01.22 02:45modify8910.501.443651.438200.00000
35462008.01.22 02:50modify8910.501.443651.438100.00000
35472008.01.22 02:55modify8910.501.443651.437300.00000
35482008.01.22 03:00modify8910.501.443651.437000.00000
35492008.01.22 03:45close8910.501.443701.437000.0000060.031571483.06
35502008.01.22 22:40sell8920.501.462101.464100.00000
35512008.01.22 23:23s/l8920.501.464101.464100.00000-10602.201560880.86
35522008.01.22 23:25sell8930.501.463701.465100.00000
35532008.01.23 00:16s/l8930.501.465101.465100.00000-7466.981553413.89
35542008.01.23 22:00sell8940.501.459401.461400.00000
35552008.01.23 22:04s/l8940.501.461401.461400.00000-10602.201542811.69
35562008.01.23 22:05sell8950.501.461901.463900.00000
35572008.01.23 23:23s/l8950.501.463901.463900.00000-10602.201532209.49
35582008.01.23 23:25sell8960.501.463701.465100.00000
35592008.01.24 00:45close8960.501.462451.465100.000006315.931538525.42
35602008.01.24 23:00sell8970.501.477301.478700.00000
35612008.01.25 00:00modify8970.501.477301.476250.00000
35622008.01.25 00:03s/l8970.501.476251.476250.000005275.821543801.24
35632008.01.28 23:20sell8980.501.478401.479800.00000
35642008.01.29 01:00close8980.501.478851.479800.00000-2525.981541275.27
35652008.01.29 22:00sell8990.501.477601.479600.00000
35662008.01.30 00:30close8990.501.477251.479600.000001635.001542910.27
35672008.01.30 00:40buy9000.501.477051.475050.00000
35682008.01.30 00:45modify9000.501.477051.473400.00000
35692008.01.30 02:20modify9000.501.477051.473300.00000
35702008.01.30 02:25modify9000.501.477051.473000.00000
35712008.01.30 03:35close9000.501.477101.473000.0000060.041542970.31
35722008.01.30 22:00sell9010.501.489801.491800.00000
35732008.01.31 00:20close9010.501.486451.491800.0000017238.751560209.07
35742008.01.31 22:00sell9020.501.487801.489800.00000
35752008.02.01 00:25close9020.501.485951.489800.000009437.061569646.13
35762008.02.04 00:00buy9030.501.480551.478550.00000
35772008.02.04 00:05modify9030.501.480551.477300.00000
35782008.02.04 00:10modify9030.501.480551.477200.00000
35792008.02.04 00:30modify9030.501.480551.476800.00000
35802008.02.04 00:35modify9030.501.480551.476500.00000
35812008.02.04 02:00close9030.501.480301.476500.00000-1500.251568145.88
35822008.02.05 01:15buy9040.501.482551.481350.00000
35832008.02.05 01:20modify9040.501.482551.479300.00000
35842008.02.05 01:25modify9040.501.482551.479200.00000
35852008.02.05 01:30modify9040.501.482551.478900.00000
35862008.02.05 02:05close9040.501.483001.478900.000002140.451570286.33
35872008.02.05 22:05sell9050.501.465601.467600.00000
35882008.02.05 23:00close9050.501.463751.467600.000009422.501579708.83
35892008.02.06 01:10buy9060.501.464051.462850.00000
35902008.02.06 01:15modify9060.501.464051.460700.00000
35912008.02.06 01:30modify9060.501.464051.460500.00000
35922008.02.06 01:35modify9060.501.464051.460400.00000
35932008.02.06 01:40modify9060.501.464051.460000.00000
35942008.02.06 02:05modify9060.501.464051.459700.00000
35952008.02.06 03:35modify9060.501.464051.459500.00000
35962008.02.06 03:40modify9060.501.464051.459400.00000
35972008.02.06 03:45modify9060.501.464051.458900.00000
35982008.02.06 05:05close9060.501.463701.458900.00000-2020.351577688.48
35992008.02.06 23:45sell9070.501.463401.464800.00000
36002008.02.07 01:00close9070.501.462151.464800.000006316.251584004.74
36012008.02.07 01:00buy9080.501.462151.460950.00000
36022008.02.07 01:05modify9080.501.462151.458800.00000
36032008.02.07 01:10modify9080.501.462151.458600.00000
36042008.02.07 01:20close9080.501.462801.458600.000003180.651587185.39
36052008.02.07 01:40buy9090.501.462351.461150.00000
36062008.02.07 01:44s/l9090.501.461151.461150.00000-6441.201580744.19
36072008.02.07 01:45buy9100.501.461051.459850.00000
36082008.02.07 01:50modify9100.501.461051.457800.00000
36092008.02.07 01:55modify9100.501.461051.457500.00000
36102008.02.07 02:30close9100.501.462501.457500.000007341.451588085.64
36112008.02.07 23:05sell9110.501.447901.449300.00000
36122008.02.08 00:23s/l9110.501.449301.449300.00000-7467.331580618.31
36132008.02.11 22:00sell9120.501.451701.453700.00000
36142008.02.12 00:55close9120.501.451751.453700.00000-445.501580172.81
36152008.02.12 01:50buy9130.501.450751.449550.00000
36162008.02.12 01:55modify9130.501.450751.446600.00000
36172008.02.12 02:00modify9130.501.450751.446500.00000
36182008.02.12 03:45close9130.501.451501.446500.000003700.751583873.56
36192008.02.13 00:55buy9140.501.457951.455950.00000
36202008.02.13 01:00modify9140.501.457951.454500.00000
36212008.02.13 03:05modify9140.501.457951.453700.00000
36222008.02.13 03:10modify9140.501.457951.453600.00000
36232008.02.13 04:30close9140.501.457901.453600.00000-460.051583413.51
36242008.02.14 00:30buy9150.501.457251.455250.00000
36252008.02.14 00:35modify9150.501.457251.454100.00000
36262008.02.14 00:40modify9150.501.457251.453900.00000
36272008.02.14 01:20modify9150.501.457251.453800.00000
36282008.02.14 01:50modify9150.501.457251.453600.00000
36292008.02.14 01:55modify9150.501.457251.452400.00000
36302008.02.14 02:30modify9150.501.457251.452000.00000
36312008.02.14 03:55close9150.501.456601.452000.00000-3580.651579832.86
36322008.02.18 01:10buy9160.501.466851.465650.00000
36332008.02.18 01:15modify9160.501.466851.463600.00000
36342008.02.18 01:30modify9160.501.466851.463400.00000
36352008.02.18 02:30close9160.501.467701.463400.000004220.851584053.71
36362008.02.19 01:20buy9170.501.464351.463150.00000
36372008.02.19 01:25modify9170.501.464351.461100.00000
36382008.02.19 01:30modify9170.501.464351.460900.00000
36392008.02.19 03:00close9170.501.465501.460900.000005781.151589834.86
36402008.02.20 00:00buy9180.501.472651.470650.00000
36412008.02.20 00:05modify9180.501.472651.469700.00000
36422008.02.20 00:20modify9180.501.472651.469600.00000
36432008.02.20 00:35close9180.501.472901.469600.000001100.251590935.11
36442008.02.20 00:40buy9190.501.472751.470750.00000
36452008.02.20 00:45modify9190.501.472751.469700.00000
36462008.02.20 01:10modify9190.501.472751.469600.00000
36472008.02.20 01:15modify9190.501.472751.469500.00000
36482008.02.20 01:55close9190.501.472901.469500.00000580.151591515.26
36492008.02.20 22:00sell9200.501.471601.473600.00000
36502008.02.21 01:00close9200.501.471351.473600.000001114.981592630.25
36512008.02.22 01:30buy9210.501.481151.479950.00000
36522008.02.22 01:35modify9210.501.481151.477700.00000
36532008.02.22 01:55close9210.501.481501.477700.000001620.481594250.73
36542008.02.25 22:45sell9220.501.482801.484800.00000
36552008.02.26 01:00close9220.501.482851.484800.00000-445.521593805.21
36562008.02.26 22:00sell9230.501.496601.498600.00000
36572008.02.26 23:34s/l9230.501.498601.498600.00000-10603.301583201.91
36582008.02.26 23:35sell9240.501.498401.499800.00000
36592008.02.27 00:19s/l9240.501.499801.499800.00000-7467.751575734.17
36602008.02.27 22:45sell9250.501.513401.515400.00000
36612008.02.28 00:40close9250.501.511351.515400.0000010477.941586212.11
36622008.02.28 22:10sell9260.501.522201.524200.00000
36632008.02.28 23:40close9260.501.520851.524200.000006822.231593034.34
36642008.02.29 00:00buy9270.501.519251.517250.00000
36652008.02.29 00:05modify9270.501.519251.516800.00000
36662008.02.29 00:25modify9270.501.519251.516600.00000
36672008.02.29 00:30modify9270.501.519251.516400.00000
36682008.02.29 00:35modify9270.501.519251.515600.00000
36692008.02.29 01:40modify9270.501.519251.515400.00000
36702008.02.29 02:10modify9270.501.519251.514800.00000
36712008.02.29 02:55modify9270.501.519251.514000.00000
36722008.02.29 03:00modify9270.501.519251.513900.00000
36732008.02.29 03:05modify9270.501.519251.513800.00000
36742008.02.29 06:05close9270.501.518101.513800.00000-6181.431586852.91
36752008.03.03 22:05sell9280.501.519601.521600.00000
36762008.03.04 01:00close9280.501.519851.521600.00000-1485.841585367.08
36772008.03.04 23:05sell9290.501.521401.522800.00000
36782008.03.05 00:45close9290.501.519951.522800.000007356.881592723.96
36792008.03.05 00:45buy9300.501.519951.517950.00000
36802008.03.05 00:50modify9300.501.519951.517300.00000
36812008.03.05 00:55modify9300.501.519951.517100.00000
36822008.03.05 02:25close9300.501.521301.517100.000006821.691599545.65
36832008.03.05 23:30sell9310.501.527501.528900.00000
36842008.03.05 23:50close9310.501.526351.528900.000005781.841605327.49
36852008.03.06 00:05buy9320.501.526151.524150.00000
36862008.03.06 00:10modify9320.501.526151.523700.00000
36872008.03.06 00:20modify9320.501.526151.523500.00000
36882008.03.06 00:40close9320.501.527701.523500.000007861.941613189.43
36892008.03.06 22:30sell9330.501.537301.539300.00000
36902008.03.06 23:07s/l9330.501.539301.539300.00000-10603.201602586.23
36912008.03.06 23:10sell9340.501.538801.540200.00000
36922008.03.07 01:00close9340.501.538951.540200.00000-965.681601620.55
36932008.03.10 23:00sell9350.501.535101.536500.00000
36942008.03.10 23:25close9350.501.534351.536500.000003701.201605321.75
36952008.03.11 23:20sell9360.501.532301.533700.00000
36962008.03.11 23:56s/l9360.501.533701.533700.00000-7482.241597839.51
36972008.03.12 22:00sell9370.501.552201.554200.00000
36982008.03.12 22:24s/l9370.501.554201.554200.00000-10603.201587236.31
36992008.03.12 22:25sell9380.501.554901.556900.00000
37002008.03.12 23:05s/l9380.501.556901.556900.00000-10603.201576633.11
37012008.03.12 23:10sell9390.501.556401.557800.00000
37022008.03.12 23:35modify9390.501.556401.555550.00000
37032008.03.12 23:40modify9390.501.556401.555250.00000
37042008.03.12 23:45modify9390.501.556401.555150.00000
37052008.03.12 23:50modify9390.501.556401.555050.00000
37062008.03.12 23:58s/l9390.501.555051.555050.000006822.161583455.27
37072008.03.13 22:40sell9400.501.560201.562200.00000
37082008.03.13 23:15s/l9400.501.562201.562200.00000-10603.201572852.07
37092008.03.13 23:20sell9410.501.561901.563300.00000
37102008.03.13 23:35s/l9410.501.563301.563300.00000-7482.241565369.83
37112008.03.13 23:55sell9420.501.563301.564700.00000
37122008.03.14 01:00close9420.501.562751.564700.000002675.441568045.28
37132008.03.17 23:00sell9430.501.574601.576000.00000
37142008.03.17 23:40modify9430.501.574601.573650.00000
37152008.03.17 23:40close9430.501.572851.573650.000008902.801576948.08
37162008.03.18 01:15buy9440.501.571951.570750.00000
37172008.03.18 01:20modify9440.501.571951.568500.00000
37182008.03.18 01:50modify9440.501.571951.568000.00000
37192008.03.18 02:50close9440.501.572901.568000.000004741.191581689.27
37202008.03.19 00:00buy9450.501.562551.560550.00000
37212008.03.19 00:05modify9450.501.562551.559700.00000
37222008.03.19 00:10modify9450.501.562551.559400.00000
37232008.03.19 00:15modify9450.501.562551.559200.00000
37242008.03.19 00:55modify9450.501.562551.559000.00000
37252008.03.19 01:15modify9450.501.562551.558400.00000
37262008.03.19 01:25close9450.501.564101.558400.000007861.941589551.21
37272008.03.19 23:40sell9460.501.561801.563200.00000
37282008.03.20 00:01s/l9460.501.563201.563200.00000-7467.681582083.53
37292008.03.24 00:00buy9470.501.543151.541150.00000
37302008.03.24 00:05modify9470.501.543151.540600.00000
37312008.03.24 00:15modify9470.501.543151.540300.00000
37322008.03.24 00:20modify9470.501.543151.540000.00000
37332008.03.24 00:25modify9470.501.543151.539500.00000
37342008.03.24 00:45modify9470.501.543151.539300.00000
37352008.03.24 00:50modify9470.501.543151.539200.00000
37362008.03.24 01:00modify9470.501.543151.539000.00000
37372008.03.24 01:30modify9470.501.543151.538600.00000
37382008.03.24 01:40modify9470.501.543151.538500.00000
37392008.03.24 01:45modify9470.501.543151.538200.00000
37402008.03.24 02:05modify9470.501.543151.538100.00000
37412008.03.24 02:10modify9470.501.543151.538000.00000
37422008.03.24 02:15modify9470.501.543151.537700.00000
37432008.03.24 03:00modify9470.501.543151.537500.00000
37442008.03.24 03:45modify9470.501.543151.537400.00000
37452008.03.24 04:00modify9470.501.543151.537100.00000
37462008.03.24 04:10modify9470.501.543151.537000.00000
37472008.03.24 04:50modify9470.501.543151.535900.00000
37482008.03.24 04:55modify9470.501.543151.534900.00000
37492008.03.24 05:00modify9470.501.543151.533400.00000
37502008.03.24 05:05modify9470.501.543151.533100.00000
37512008.03.24 05:10modify9470.501.543151.532900.00000
37522008.03.24 05:15modify9470.501.543151.532600.00000
37532008.03.24 06:25modify9470.501.543151.532400.00000
37542008.03.24 06:30modify9470.501.543151.532300.00000
37552008.03.24 06:35modify9470.501.543151.531700.00000
37562008.03.24 06:40modify9470.501.543151.531600.00000
37572008.03.24 06:45modify9470.501.543151.531300.00000
37582008.03.24 08:00close9470.501.535901.531300.00000-37909.061544174.47
37592008.03.24 22:05sell9480.501.541801.543800.00000
37602008.03.24 23:14s/l9480.501.543801.543800.00000-10603.201533571.27
37612008.03.24 23:15sell9490.501.543701.545100.00000
37622008.03.25 00:00close9490.501.542251.545100.000007356.881540928.16
37632008.03.25 01:40buy9500.501.541351.540150.00000
37642008.03.25 01:45modify9500.501.541351.537600.00000
37652008.03.25 02:00modify9500.501.541351.537500.00000
37662008.03.25 02:25close9500.501.542501.537500.000005781.441546709.60
37672008.03.25 22:40sell9510.501.561401.563400.00000
37682008.03.25 23:35s/l9510.501.563401.563400.00000-10603.201536106.40
37692008.03.25 23:40sell9520.501.564301.565700.00000
37702008.03.25 23:48s/l9520.501.565701.565700.00000-7482.241528624.16
37712008.03.25 23:50sell9530.501.565601.567000.00000
37722008.03.26 00:05modify9530.501.565601.564750.00000
37732008.03.26 00:10modify9530.501.565601.564250.00000
37742008.03.26 00:15modify9530.501.565601.563750.00000
37752008.03.26 00:35modify9530.501.565601.563650.00000
37762008.03.26 00:40modify9530.501.565601.562950.00000
37772008.03.26 00:49s/l9530.501.562951.562950.0000013598.801542222.96
37782008.03.26 22:00sell9540.501.581401.583400.00000
37792008.03.26 23:00s/l9540.501.583401.583400.00000-10603.201531619.76
37802008.03.26 23:05sell9550.501.583101.584500.00000
37812008.03.26 23:11s/l9550.501.584501.584500.00000-7482.241524137.52
37822008.03.26 23:30sell9560.501.585601.587000.00000
37832008.03.27 00:09modify9560.501.585601.584650.00000
37842008.03.27 00:20modify9560.501.585601.584550.00000
37852008.03.27 00:28s/l9560.501.584551.584550.000005276.241529413.76
37862008.03.31 23:30sell9570.501.579001.580400.00000
37872008.04.01 00:05close9570.501.577951.580400.000005276.241534690.01
37882008.04.01 00:05buy9580.501.577951.575950.00000
37892008.04.01 00:10modify9580.501.577951.575000.00000
37902008.04.01 00:15modify9580.501.577951.574600.00000
37912008.04.01 00:20modify9580.501.577951.574300.00000
37922008.04.01 00:25modify9580.501.577951.574200.00000
37932008.04.01 00:35modify9580.501.577951.574100.00000
37942008.04.01 00:40modify9580.501.577951.573900.00000
37952008.04.01 00:50modify9580.501.577951.573400.00000
37962008.04.01 01:00modify9580.501.577951.573200.00000
37972008.04.01 01:10modify9580.501.577951.572700.00000
37982008.04.01 01:15modify9580.501.577951.572500.00000
37992008.04.01 01:35modify9580.501.577951.572300.00000
38002008.04.01 01:40modify9580.501.577951.572200.00000
38012008.04.01 01:55modify9580.501.577951.571900.00000
38022008.04.01 03:10close9580.501.577001.571900.00000-5141.191529548.82
38032008.04.01 23:15sell9590.501.560401.561800.00000
38042008.04.02 00:51s/l9590.501.561801.561800.00000-7467.681522081.14
38052008.04.02 22:05sell9600.501.567201.569200.00000
38062008.04.02 22:37s/l9600.501.569201.569200.00000-10603.201511477.94
38072008.04.02 22:40sell9610.501.569501.571500.00000
38082008.04.03 01:00close9610.501.568551.571500.000004756.081516234.03
38092008.04.03 22:00sell9620.501.567601.569600.00000
38102008.04.03 22:10close9620.501.566051.569600.000007862.481524096.51
38112008.04.03 23:40sell9630.501.567601.569000.00000
38122008.04.04 01:00close9630.501.568151.569000.00000-3046.321521050.19
38132008.04.04 01:35buy9640.501.566451.565250.00000
38142008.04.04 01:40modify9640.501.566451.563300.00000
38152008.04.04 01:45modify9640.501.566451.563200.00000
38162008.04.04 01:55modify9640.501.566451.562800.00000
38172008.04.04 02:05modify9640.501.566451.562500.00000
38182008.04.04 02:10modify9640.501.566451.562200.00000
38192008.04.04 03:05modify9640.501.566451.561600.00000
38202008.04.04 04:05modify9640.501.566451.561300.00000
38212008.04.04 04:10modify9640.501.566451.560600.00000
38222008.04.04 05:10close9640.501.566101.560600.00000-2020.431519029.76
38232008.04.07 01:35buy9650.501.571251.570050.00000
38242008.04.07 01:40modify9650.501.571251.567800.00000
38252008.04.07 01:50close9650.501.572401.567800.000005781.151524810.91
38262008.04.07 23:35sell9660.501.571601.573000.00000
38272008.04.08 00:10close9660.501.570251.573000.000006836.381531647.30
38282008.04.08 00:25buy9670.501.569851.567850.00000
38292008.04.08 00:30modify9670.501.569851.567200.00000
38302008.04.08 02:10modify9670.501.569851.566600.00000
38312008.04.08 02:15modify9670.501.569851.566500.00000
38322008.04.08 03:05close9670.501.571201.566500.000006821.351538468.65
38332008.04.09 00:20buy9680.501.570151.568150.00000
38342008.04.09 00:25modify9680.501.570151.567000.00000
38352008.04.09 01:05modify9680.501.570151.566300.00000
38362008.04.09 01:10modify9680.501.570151.565600.00000
38372008.04.09 01:30modify9680.501.570151.565500.00000
38382008.04.09 03:25close9680.501.570601.565500.000002140.451540609.10
38392008.04.09 23:55sell9690.501.583301.584700.00000
38402008.04.10 01:00close9690.501.583651.584700.00000-2005.901538603.20
38412008.04.14 00:00buy9700.501.569551.567550.00000
38422008.04.14 00:05modify9700.501.569551.566700.00000
38432008.04.14 00:45modify9700.501.569551.566600.00000
38442008.04.14 02:10close9700.501.572301.566600.0000014102.471552705.67
38452008.04.14 23:10sell9710.501.581601.583000.00000
38462008.04.14 23:55s/l9710.501.583001.583000.00000-7481.821545223.85
38472008.04.15 23:00sell9720.501.578701.580100.00000
38482008.04.16 00:00s/l9720.501.580101.580100.00000-7467.261537756.59
38492008.04.16 01:25buy9730.501.576351.575150.00000
38502008.04.16 01:30modify9730.501.576351.574000.00000
38512008.04.16 01:40close9730.501.578601.574000.0000011502.021549258.61
38522008.04.17 00:00buy9740.501.594751.592750.00000
38532008.04.17 00:05modify9740.501.594751.591800.00000
38542008.04.17 00:40modify9740.501.594751.591700.00000
38552008.04.17 00:45modify9740.501.594751.591200.00000
38562008.04.17 00:50modify9740.501.594751.591000.00000
38572008.04.17 01:40modify9740.501.594751.590900.00000
38582008.04.17 01:50close9740.501.595101.590900.000001620.311550878.92
38592008.04.17 23:15sell9750.501.588901.590300.00000
38602008.04.17 23:55s/l9750.501.590301.590300.00000-7481.821543397.10
38612008.04.21 22:00sell9760.501.591501.593500.00000
38622008.04.22 00:20close9760.501.590951.593500.000002675.271546072.38
38632008.04.24 00:45buy9770.501.588351.586350.00000
38642008.04.24 00:50modify9770.501.588351.585200.00000
38652008.04.24 01:50modify9770.501.588351.585100.00000
38662008.04.24 01:55modify9770.501.588351.585000.00000
38672008.04.24 02:00modify9770.501.588351.584300.00000
38682008.04.24 02:20modify9770.501.588351.584200.00000
38692008.04.24 04:10modify9770.501.588351.582400.00000
38702008.04.24 04:30modify9770.501.588351.582300.00000
38712008.04.24 04:35modify9770.501.588351.582100.00000
38722008.04.24 04:40modify9770.501.588351.580400.00000
38732008.04.24 06:20close9770.501.586301.580400.00000-10861.851535210.53
38742008.04.24 22:10sell9780.501.568201.570200.00000
38752008.04.25 00:40close9780.501.566951.570200.000006315.931541526.46
38762008.04.28 01:55buy9790.501.559651.558450.00000
38772008.04.28 02:00modify9790.501.559651.556400.00000
38782008.04.28 02:10modify9790.501.559651.556300.00000
38792008.04.28 02:25close9790.501.560701.556300.000005260.731546787.19
38802008.04.28 22:25sell9800.501.565101.567100.00000
38812008.04.29 01:00close9800.501.565351.567100.00000-1485.721545301.48
38822008.04.29 23:40sell9810.501.556901.558300.00000
38832008.04.30 00:10buy9820.501.556651.554650.00000
38842008.04.30 00:15modify9820.501.556651.553500.00000
38852008.04.30 00:15close9810.501.556551.558300.000001634.941546936.42
38862008.04.30 00:55modify9820.501.556651.553400.00000
38872008.04.30 01:15modify9820.501.556651.553300.00000
38882008.04.30 02:30close9820.501.557301.553300.000003180.451550116.87
38892008.04.30 22:00sell9830.501.563901.565900.00000
38902008.05.01 00:40close9830.501.560751.565900.0000016198.021566314.90
38912008.05.01 22:50sell9840.501.546201.548200.00000
38922008.05.02 01:00close9840.501.546851.548200.00000-3566.121562748.78
38932008.05.06 23:45sell9850.501.553601.555000.00000
38942008.05.07 01:00close9850.501.553251.555000.000001634.931564383.71
38952008.05.07 22:00sell9860.501.540001.542000.00000
38962008.05.08 00:05close9860.501.538851.542000.000005795.771570179.49
38972008.05.08 01:50buy9870.501.538251.537050.00000
38982008.05.08 01:55modify9870.501.538251.535000.00000
38992008.05.08 02:00modify9870.501.538251.534700.00000
39002008.05.08 02:10modify9870.501.538251.534300.00000
39012008.05.08 02:20modify9870.501.538251.534000.00000
39022008.05.08 02:30modify9870.501.538251.533700.00000
39032008.05.08 02:35modify9870.501.538251.532000.00000
39042008.05.08 02:50modify9870.501.538251.531900.00000
39052008.05.08 02:55modify9870.501.538251.530500.00000
39062008.05.08 03:10modify9870.501.538251.530400.00000
39072008.05.08 04:52s/l9870.501.530401.530400.00000-41025.101529154.39
39082008.05.09 00:00buy9880.501.539351.537350.00000
39092008.05.09 00:05modify9880.501.539351.536800.00000
39102008.05.09 00:15close9880.501.540701.536800.000006820.881535975.27
39112008.05.12 00:40buy9890.501.545451.543450.00000
39122008.05.12 00:45modify9890.501.545451.542600.00000
39132008.05.12 01:05modify9890.501.545451.542400.00000
39142008.05.12 01:10modify9890.501.545451.541900.00000
39152008.05.12 01:20modify9890.501.545451.541800.00000
39162008.05.12 01:25modify9890.501.545451.541700.00000
39172008.05.12 01:30modify9890.501.545451.541500.00000
39182008.05.12 01:40modify9890.501.545451.541400.00000
39192008.05.12 01:45modify9890.501.545451.541300.00000
39202008.05.12 02:10close9890.501.545801.541300.000001620.231537595.50
39212008.05.12 23:30sell9900.501.554001.555400.00000
39222008.05.12 23:51s/l9900.501.555401.555400.00000-7480.981530114.52
39232008.05.12 23:55sell9910.501.555401.556800.00000
39242008.05.13 00:45close9910.501.553851.556800.000007875.641537990.16
39252008.05.13 23:10sell9920.501.548201.549600.00000
39262008.05.14 00:05buy9930.501.547451.545450.00000
39272008.05.14 00:10modify9930.501.547451.544400.00000
39282008.05.14 00:15modify9930.501.547451.544100.00000
39292008.05.14 00:15close9920.501.547151.549600.000005275.291543265.46
39302008.05.14 00:20modify9930.501.547451.542700.00000
39312008.05.14 01:30close9930.501.547701.542700.000001100.091544365.55
39322008.05.14 23:15sell9940.501.546401.547800.00000
39332008.05.15 00:03s/l9940.501.547801.547800.00000-7466.421536899.13
39342008.05.15 23:00sell9950.501.546101.547500.00000
39352008.05.15 23:40close9950.501.544751.547500.000006820.941543720.07
39362008.05.19 01:35buy9960.501.557751.556550.00000
39372008.05.19 01:40modify9960.501.557751.554000.00000
39382008.05.19 01:50modify9960.501.557751.553900.00000
39392008.05.19 03:05close9960.501.558801.553900.000005260.371548980.44
39402008.05.19 23:55sell9970.501.551101.552500.00000
39412008.05.20 01:00close9970.501.551851.552500.00000-4085.971544894.47
39422008.05.21 00:00buy9980.501.564551.562550.00000
39432008.05.21 00:05modify9980.501.564551.562200.00000
39442008.05.21 00:40modify9980.501.564551.562000.00000
39452008.05.21 01:05modify9980.501.564551.561800.00000
39462008.05.21 01:10modify9980.501.564551.561700.00000
39472008.05.21 02:05modify9980.501.564551.561600.00000
39482008.05.21 02:15modify9980.501.564551.561500.00000
39492008.05.21 03:10close9980.501.565501.561500.000004740.381549634.85
39502008.05.21 22:00sell9990.501.578101.580100.00000
39512008.05.22 01:00close9990.501.579451.580100.00000-7206.391542428.47
39522008.05.22 23:00sell10000.501.571001.572400.00000
39532008.05.22 23:25s/l10000.501.572401.572400.00000-7480.981534947.49
39542008.05.22 23:30sell10010.501.572601.574000.00000
39552008.05.23 01:00close10010.501.572451.574000.00000594.661535542.15
39562008.05.26 00:01buy10020.501.576751.574750.00000
39572008.05.26 00:05modify10020.501.576751.573800.00000
39582008.05.26 00:10modify10020.501.576751.573700.00000
39592008.05.26 01:05modify10020.501.576751.573600.00000
39602008.05.26 01:10modify10020.501.576751.573000.00000
39612008.05.26 01:25modify10020.501.576751.572700.00000
39622008.05.26 01:30modify10020.501.576751.572300.00000
39632008.05.26 01:35modify10020.501.576751.572200.00000
39642008.05.26 01:45modify10020.501.576751.572100.00000
39652008.05.26 01:50modify10020.501.576751.571900.00000
39662008.05.26 02:10close10020.501.576901.571900.00000580.061536122.21
39672008.05.26 22:05sell10030.501.577501.579500.00000
39682008.05.27 01:00close10030.501.577351.579500.00000594.661536716.88
39692008.05.28 00:05buy10040.501.568451.566450.00000
39702008.05.28 00:10modify10040.501.568451.565300.00000
39712008.05.28 00:30modify10040.501.568451.565200.00000
39722008.05.28 00:35modify10040.501.568451.564900.00000
39732008.05.28 00:40modify10040.501.568451.564400.00000
39742008.05.28 01:40close10040.501.569201.564400.000003700.261540417.14
39752008.05.28 22:05sell10050.501.563601.565600.00000
39762008.05.29 01:00close10050.501.564651.565600.00000-5646.281534770.86
39772008.05.29 23:50sell10060.501.550801.552200.00000
39782008.05.29 23:57s/l10060.501.552201.552200.00000-7480.841527290.02
39792008.06.02 01:25buy10070.501.554951.553750.00000
39802008.06.02 01:30modify10070.501.554951.551200.00000
39812008.06.02 01:45close10070.501.555801.551200.000004220.211531510.23
39822008.06.02 23:35sell10080.501.554401.555800.00000
39832008.06.03 00:00buy10090.501.553651.551650.00000
39842008.06.03 00:05modify10090.501.553651.550700.00000
39852008.06.03 00:20close10090.501.554201.550700.000002660.191534170.42
39862008.06.03 00:45buy10100.501.553951.551950.00000
39872008.06.03 00:50modify10100.501.553951.550700.00000
39882008.06.03 01:00close10080.501.553951.555800.000002154.901536325.33
39892008.06.03 01:05close10100.501.554201.550700.000001100.091537425.42
39902008.06.03 22:00sell10110.501.546801.548800.00000
39912008.06.03 23:40close10110.501.545051.548800.000008901.311546326.73
39922008.06.04 01:00buy10120.501.543351.542150.00000
39932008.06.04 01:05modify10120.501.543351.540400.00000
39942008.06.04 02:10close10120.501.545401.540400.0000010460.721556787.45
39952008.06.05 00:20buy10130.501.543351.541350.00000
39962008.06.05 00:25modify10130.501.543351.539800.00000
39972008.06.05 00:40modify10130.501.543351.539600.00000
39982008.06.05 00:45modify10130.501.543351.539400.00000
39992008.06.05 00:50modify10130.501.543351.539300.00000
40002008.06.05 00:55modify10130.501.543351.539200.00000
40012008.06.05 02:05close10130.501.543701.539200.000001620.161558407.61
40022008.06.05 22:00sell10140.501.559001.561000.00000
40032008.06.06 00:50close10140.501.558451.561000.000002674.971561082.58
40042008.06.09 23:55sell10150.501.564301.565700.00000
40052008.06.10 01:00close10150.501.564151.565700.00000594.681561677.26
40062008.06.10 23:10sell10160.501.545801.547200.00000
40072008.06.11 00:45close10160.501.545151.547200.000003195.051564872.32
40082008.06.12 00:10buy10170.501.555051.553050.00000
40092008.06.12 00:15modify10170.501.555051.552600.00000
40102008.06.12 00:20modify10170.501.555051.552500.00000
40112008.06.12 00:30modify10170.501.555051.552400.00000
40122008.06.12 00:45close10170.501.555701.552400.000003180.321568052.64
40132008.06.12 22:05sell10180.501.542201.544200.00000
40142008.06.13 00:07s/l10180.501.544201.544200.00000-10587.041557465.60
40152008.06.17 00:05buy10190.501.547551.545550.00000
40162008.06.17 00:10modify10190.501.547551.544300.00000
40172008.06.17 00:15modify10190.501.547551.543900.00000
40182008.06.17 00:20modify10190.501.547551.543700.00000
40192008.06.17 00:35modify10190.501.547551.543600.00000
40202008.06.17 00:40modify10190.501.547551.543500.00000
40212008.06.17 02:15close10190.501.547501.543500.00000-460.031557005.57
40222008.06.18 00:35buy10200.501.550451.548450.00000
40232008.06.18 00:40modify10200.501.550451.547400.00000
40242008.06.18 01:25close10200.501.551201.547400.000003700.341560705.91
40252008.06.18 22:00sell10210.501.552801.554800.00000
40262008.06.19 01:00close10210.501.552851.554800.00000-445.471560260.45
40272008.06.19 23:15sell10220.501.550201.551600.00000
40282008.06.20 01:00close10220.501.550151.551600.0000074.591560335.04
40292008.06.23 01:05buy10230.501.561851.560650.00000
40302008.06.23 01:10modify10230.501.561851.558300.00000
40312008.06.23 01:15modify10230.501.561851.558000.00000
40322008.06.23 01:40modify10230.501.561851.557700.00000
40332008.06.23 01:45modify10230.501.561851.556800.00000
40342008.06.23 02:00modify10230.501.561851.556100.00000
40352008.06.23 03:05close10230.501.562001.556100.00000580.051560915.09
40362008.06.23 22:00sell10240.501.552101.554100.00000
40372008.06.24 01:00close10240.501.551551.554100.000002674.921563590.01
40382008.06.25 00:00buy10250.501.556751.554750.00000
40392008.06.25 00:05modify10250.501.556751.553700.00000
40402008.06.25 00:35modify10250.501.556751.553600.00000
40412008.06.25 00:40modify10250.501.556751.553500.00000
40422008.06.25 01:00close10250.501.557001.553500.000001100.141564690.15
40432008.06.25 01:40buy10260.501.556451.555250.00000
40442008.06.25 01:45modify10260.501.556451.552800.00000
40452008.06.25 02:15close10260.501.556801.552800.000001620.191566310.34
40462008.06.25 22:00sell10270.501.566501.568500.00000
40472008.06.25 22:21s/l10270.501.568501.568500.00000-10602.101555708.24
40482008.06.25 22:25sell10280.501.568401.570400.00000
40492008.06.26 01:00close10280.501.566551.570400.000009436.501565144.75
40502008.06.26 22:00sell10290.501.575801.577800.00000
40512008.06.27 00:45close10290.501.575251.577800.000002675.141567819.89
40522008.06.30 23:55sell10300.501.574801.576200.00000
40532008.07.01 01:00close10300.501.575451.576200.00000-3565.861564254.04
40542008.07.01 23:20sell10310.501.579001.580400.00000
40552008.07.02 01:00close10310.501.579451.580400.00000-2525.711561728.33
40562008.07.02 22:00sell10320.501.588401.590400.00000
40572008.07.03 01:00close10320.501.588951.590400.00000-3045.771558682.57
40582008.07.03 23:55sell10330.501.570301.571700.00000
40592008.07.04 01:00close10330.501.569551.571700.000003715.161562397.73
40602008.07.07 01:05buy10340.501.569151.567950.00000
40612008.07.07 01:10modify10340.501.569151.565700.00000
40622008.07.07 01:25close10340.501.569901.565700.000003700.421566098.15
40632008.07.07 23:45sell10350.501.572601.574000.00000
40642008.07.08 01:00close10350.501.572351.574000.000001114.761567212.91
40652008.07.08 23:30sell10360.501.566401.567800.00000
40662008.07.09 01:00close10360.501.566751.567800.00000-2005.721565207.20
40672008.07.09 22:00sell10370.501.574401.576400.00000
40682008.07.10 01:00close10370.501.573851.576400.000002675.001567882.20
40692008.07.10 22:35sell10380.501.578601.580600.00000
40702008.07.11 01:00close10380.501.578451.580600.00000594.681568476.89
40712008.07.15 00:50buy10390.501.589951.587950.00000
40722008.07.15 00:55modify10390.501.589951.587300.00000
40732008.07.15 01:00modify10390.501.589951.587200.00000
40742008.07.15 01:05modify10390.501.589951.586900.00000
40752008.07.15 01:10modify10390.501.589951.586700.00000
40762008.07.15 01:15modify10390.501.589951.586500.00000
40772008.07.15 01:45modify10390.501.589951.586100.00000
40782008.07.15 01:55modify10390.501.589951.585200.00000
40792008.07.15 03:35close10390.501.589901.585200.00000-460.021568016.87
40802008.07.15 23:05sell10400.501.590101.591500.00000
40812008.07.16 00:13s/l10400.501.591501.591500.00000-7466.561560550.31
40822008.07.16 23:10sell10410.501.581801.583200.00000
40832008.07.17 01:00close10410.501.581951.583200.00000-965.561559584.76
40842008.07.17 01:05buy10420.501.581351.580150.00000
40852008.07.17 01:10modify10420.501.581351.578000.00000
40862008.07.17 01:20modify10420.501.581351.577800.00000
40872008.07.17 01:40close10420.501.582101.577800.000003700.421563285.18
40882008.07.17 23:00sell10430.501.583201.584600.00000
40892008.07.17 23:10s/l10430.501.584601.584600.00000-7481.121555804.06
40902008.07.17 23:20sell10440.501.584401.585800.00000
40912008.07.17 23:22s/l10440.501.585801.585800.00000-7481.121548322.94
40922008.07.17 23:25sell10450.501.585601.587000.00000
40932008.07.18 01:00close10450.501.585751.587000.00000-965.561547357.38
40942008.07.21 00:20buy10460.501.583251.581250.00000
40952008.07.21 00:25modify10460.501.583251.580400.00000
40962008.07.21 01:25modify10460.501.583251.580300.00000
40972008.07.21 01:30modify10460.501.583251.580100.00000
40982008.07.21 02:05modify10460.501.583251.580000.00000
40992008.07.21 02:45close10460.501.583901.580000.000003180.361550537.74
41002008.07.21 22:00sell10470.501.589001.591000.00000
41012008.07.21 23:20s/l10470.501.591001.591000.00000-10601.601539936.14
41022008.07.21 23:25sell10480.501.591301.592700.00000
41032008.07.21 23:34s/l10480.501.592701.592700.00000-7481.121532455.02
41042008.07.21 23:35sell10490.501.592701.594100.00000
41052008.07.22 01:00close10490.501.592551.594100.00000594.681533049.70
41062008.07.22 23:15sell10500.501.578201.579600.00000
41072008.07.23 01:00close10500.501.578651.579600.00000-2525.801530523.91
41082008.07.23 23:00sell10510.501.568801.570200.00000
41092008.07.24 00:35close10510.501.568151.570200.000003195.081533718.99
41102008.07.24 22:35sell10520.501.566501.568500.00000
41112008.07.24 22:57s/l10520.501.568501.568500.00000-10601.601523117.39
41122008.07.24 23:00sell10530.501.568601.570000.00000
41132008.07.25 01:00close10530.501.567951.570000.000003195.081526312.48
41142008.07.27 23:59sell10540.501.570901.572300.00000
41152008.07.28 01:00close10540.501.569551.572300.000006835.641533148.12
41162008.07.28 01:20buy10550.501.568651.567450.00000
41172008.07.28 01:25modify10550.501.568651.565600.00000
41182008.07.28 01:55close10550.501.569701.565600.000005260.581538408.70
41192008.07.29 00:00buy10560.501.574051.572050.00000
41202008.07.29 00:05modify10560.501.574051.571100.00000
41212008.07.29 00:50modify10560.501.574051.570800.00000
41222008.07.29 01:30close10560.501.574401.570800.000001620.191540028.89
41232008.07.29 01:55buy10570.501.573951.572750.00000
41242008.07.29 02:00modify10570.501.573951.570400.00000
41252008.07.29 02:05modify10570.501.573951.570300.00000
41262008.07.29 02:20close10570.501.574301.570300.000001620.201541649.09
41272008.07.29 22:50sell10580.501.558601.560600.00000
41282008.07.30 00:45close10580.501.558151.560600.000002154.921543804.01
41292008.07.30 23:45sell10590.501.557901.559300.00000
41302008.07.31 01:00close10590.501.557751.559300.00000594.681544398.70
41312008.07.31 01:55buy10600.501.557151.555950.00000
41322008.07.31 02:00modify10600.501.557151.553700.00000
41332008.07.31 02:15close10600.501.557501.553700.000001620.201546018.90
41342008.07.31 22:20sell10610.501.559901.561900.00000
41352008.08.01 01:00close10610.501.559751.561900.00000594.681546613.58
41362008.08.04 22:40sell10620.501.558501.560500.00000
41372008.08.04 23:50close10620.501.557651.560500.000004220.681550834.26
41382008.08.05 00:05buy10630.501.557351.555350.00000
41392008.08.05 00:10modify10630.501.557351.554300.00000
41402008.08.05 00:35modify10630.501.557351.554200.00000
41412008.08.05 00:40modify10630.501.557351.554100.00000
41422008.08.05 00:45modify10630.501.557351.553900.00000
41432008.08.05 02:45modify10630.501.557351.553800.00000
41442008.08.05 03:00modify10630.501.557351.553500.00000
41452008.08.05 03:05modify10630.501.557351.553300.00000
41462008.08.05 03:10modify10630.501.557351.552900.00000
41472008.08.05 03:15modify10630.501.557351.552600.00000
41482008.08.05 03:25modify10630.501.557351.552300.00000
41492008.08.05 03:30modify10630.501.557351.552200.00000
41502008.08.05 03:35modify10630.501.557351.552000.00000
41512008.08.05 03:40modify10630.501.557351.551200.00000
41522008.08.05 03:45modify10630.501.557351.550900.00000
41532008.08.05 04:45modify10630.501.557351.550000.00000
41542008.08.05 06:55close10630.501.553501.550000.00000-20222.111530612.15
41552008.08.06 00:00buy10640.501.545351.543350.00000
41562008.08.06 00:05modify10640.501.545351.542400.00000
41572008.08.06 00:45modify10640.501.545351.542300.00000
41582008.08.06 00:55modify10640.501.545351.542200.00000
41592008.08.06 01:00modify10640.501.545351.541900.00000
41602008.08.06 01:35close10640.501.545701.541900.000001620.201532232.35
41612008.08.07 00:00buy10650.501.540751.538750.00000
41622008.08.07 00:05modify10650.501.540751.537600.00000
41632008.08.07 00:15modify10650.501.540751.537400.00000
41642008.08.07 00:35close10650.501.541601.537400.000004220.471536452.82
41652008.08.07 01:15buy10660.501.540851.539650.00000
41662008.08.07 01:20modify10660.501.540851.537400.00000
41672008.08.07 01:25modify10660.501.540851.537200.00000
41682008.08.07 01:30modify10660.501.540851.536900.00000
41692008.08.07 01:45close10660.501.541101.536900.000001100.141537552.96
41702008.08.11 00:04buy10670.501.492851.490850.00000
41712008.08.11 00:05modify10670.501.492851.489800.00000
41722008.08.11 00:10modify10670.501.492851.489300.00000
41732008.08.11 02:10close10670.501.496101.489300.0000016702.271554255.23
41742008.08.12 01:00buy10680.501.489351.488150.00000
41752008.08.12 01:05modify10680.501.489351.485600.00000
41762008.08.12 02:20modify10680.501.489351.485500.00000
41772008.08.12 02:40close10680.501.490501.485500.000005780.801560036.03
41782008.08.12 23:45sell10690.501.492201.493600.00000
41792008.08.13 00:25close10690.501.491751.493600.000002154.991562191.03
41802008.08.13 00:50buy10700.501.490751.488750.00000
41812008.08.13 00:55modify10700.501.490751.488200.00000
41822008.08.13 02:10modify10700.501.490751.488000.00000
41832008.08.13 02:15modify10700.501.490751.487400.00000
41842008.08.13 02:20modify10700.501.490751.487200.00000
41852008.08.13 02:25modify10700.501.490751.486700.00000
41862008.08.13 02:35modify10700.501.490751.486500.00000
41872008.08.13 02:40modify10700.501.490751.486200.00000
41882008.08.13 02:45modify10700.501.490751.485700.00000
41892008.08.13 03:45close10700.501.491501.485700.000003700.521565891.55
41902008.08.13 22:00sell10710.501.493301.495300.00000
41912008.08.13 23:20close10710.501.491851.495300.000007341.381573232.93
41922008.08.14 23:35sell10720.501.481601.483000.00000
41932008.08.15 00:35close10720.501.480351.483000.000006315.751579548.68
41942008.08.15 01:35buy10730.501.478751.477550.00000
41952008.08.15 01:40modify10730.501.478751.475200.00000
41962008.08.15 01:45modify10730.501.478751.474700.00000
41972008.08.15 02:00modify10730.501.478751.473900.00000
41982008.08.15 02:05modify10730.501.478751.473800.00000
41992008.08.15 02:25modify10730.501.478751.473000.00000
42002008.08.15 03:55modify10730.501.478751.472600.00000
42012008.08.15 04:10modify10730.501.478751.472400.00000
42022008.08.15 04:50close10730.501.478501.472400.00000-1500.181578048.50
42032008.08.18 23:35sell10740.501.470501.471900.00000
42042008.08.19 00:00buy10750.501.469451.467450.00000
42052008.08.19 00:05modify10750.501.469451.466600.00000
42062008.08.19 00:35modify10750.501.469451.466500.00000
42072008.08.19 00:40modify10750.501.469451.466300.00000
42082008.08.19 00:40close10740.501.469351.471900.000005795.661583844.17
42092008.08.19 00:45modify10750.501.469451.464700.00000
42102008.08.19 01:05modify10750.501.469451.464600.00000
42112008.08.19 02:50close10750.501.469501.464600.0000060.031583904.20
42122008.08.19 22:35sell10760.501.478401.480400.00000
42132008.08.20 01:00close10760.501.478251.480400.00000594.701584498.90
42142008.08.20 22:00sell10770.501.473701.475700.00000
42152008.08.21 01:00close10770.501.474351.475700.00000-3566.051580932.85
42162008.08.21 22:20sell10780.501.488401.490400.00000
42172008.08.22 00:06s/l10780.501.490401.490400.00000-10587.341570345.52
42182008.08.25 23:30sell10790.501.475701.477100.00000
42192008.08.26 00:00buy10800.501.475451.473450.00000
42202008.08.26 00:05modify10800.501.475451.472200.00000
42212008.08.26 00:10modify10800.501.475451.472100.00000
42222008.08.26 00:15modify10800.501.475451.472000.00000
42232008.08.26 00:45modify10800.501.475451.471900.00000
42242008.08.26 01:00close10790.501.475351.477100.000001634.901571980.42
42252008.08.26 01:15close10800.501.475501.471900.0000060.031572040.45
42262008.08.26 23:30sell10810.501.465301.466700.00000
42272008.08.27 00:55close10810.501.464251.466700.000005275.561577316.02
42282008.08.27 22:00sell10820.501.471001.473000.00000
42292008.08.27 23:16s/l10820.501.473001.473000.00000-10601.901566714.12
42302008.08.27 23:20sell10830.501.473201.474600.00000
42312008.08.28 00:15close10830.501.472251.474600.000004755.461571469.58
42322008.08.28 23:50sell10840.501.471101.472500.00000
42332008.08.29 01:00modify10840.501.471101.470150.00000
42342008.08.29 01:00close10840.501.469351.470150.000008916.231580385.82
42352008.08.29 01:20buy10850.501.469051.467850.00000
42362008.08.29 01:25modify10850.501.469051.466600.00000
42372008.08.29 01:25close10850.501.470101.466600.000005260.731585646.55
42382008.09.01 23:05sell10860.501.460501.461900.00000
42392008.09.02 01:00modify10860.501.460501.459450.00000
42402008.09.02 01:00close10860.501.458651.459450.000009436.411595082.96
42412008.09.02 01:00buy10870.501.458651.457450.00000
42422008.09.02 01:05modify10870.501.458651.455900.00000
42432008.09.02 01:10modify10870.501.458651.454900.00000
42442008.09.02 01:20modify10870.501.458651.454700.00000
42452008.09.02 01:25modify10870.501.458651.454600.00000
42462008.09.02 01:30modify10870.501.458651.453600.00000
42472008.09.02 01:40modify10870.501.458651.452800.00000
42482008.09.02 01:50modify10870.501.458651.452700.00000
42492008.09.02 04:15close10870.501.458801.452700.00000580.101595663.06
42502008.09.02 23:50sell10880.501.452301.453700.00000
42512008.09.03 01:00close10880.501.451551.453700.000003715.311599378.37
42522008.09.03 01:50buy10890.501.451051.449850.00000
42532008.09.03 01:55modify10890.501.451051.448000.00000
42542008.09.03 02:00modify10890.501.451051.447800.00000
42552008.09.03 02:15close10890.501.452001.447800.000004740.661604119.03
42562008.09.03 22:00sell10900.501.449101.451100.00000
42572008.09.04 00:35close10900.501.448651.451100.000002155.011606274.05
42582008.09.05 00:00buy10910.501.432551.430550.00000
42592008.09.05 00:05modify10910.501.432551.428900.00000
42602008.09.05 00:10modify10910.501.432551.428500.00000
42612008.09.05 00:12s/l10910.501.428501.428500.00000-21262.841585011.21
42622008.09.05 00:15buy10920.501.426251.424250.00000
42632008.09.05 00:16s/l10920.501.424251.424250.00000-10601.401574409.81
42642008.09.05 00:20buy10930.501.423451.421450.00000
42652008.09.05 00:25modify10930.501.423451.420500.00000
42662008.09.05 00:50modify10930.501.423451.420400.00000
42672008.09.05 01:15modify10930.501.423451.419700.00000
42682008.09.05 02:25close10930.501.427301.419700.0000019822.691594232.50
42692008.09.08 23:00sell10940.501.414401.415800.00000
42702008.09.08 23:13s/l10940.501.415801.415800.00000-7481.401586751.10
42712008.09.08 23:15sell10950.501.415801.417200.00000
42722008.09.08 23:30modify10950.501.415801.414650.00000
42732008.09.08 23:31s/l10950.501.414651.414650.000005781.151592532.25
42742008.09.10 00:40buy10960.501.411651.409650.00000
42752008.09.10 00:45modify10960.501.411651.408600.00000
42762008.09.10 00:50modify10960.501.411651.408100.00000
42772008.09.10 00:55modify10960.501.411651.407300.00000
42782008.09.10 01:55close10960.501.413401.407300.000008901.221601433.47
42792008.09.11 00:00buy10970.501.399851.397850.00000
42802008.09.11 00:04s/l10970.501.397851.397850.00000-10602.001590831.47
42812008.09.11 00:05buy10980.501.397751.395750.00000
42822008.09.11 00:20modify10980.501.397751.395300.00000
42832008.09.11 00:25modify10980.501.397751.394200.00000
42842008.09.11 00:30modify10980.501.397751.393900.00000
42852008.09.11 00:55modify10980.501.397751.392500.00000
42862008.09.11 02:40close10980.501.398001.392500.000001100.251591931.72
42872008.09.11 23:25sell10990.501.396301.397700.00000
42882008.09.11 23:44s/l10990.501.397701.397700.00000-7481.611584450.11
42892008.09.11 23:45sell11000.501.397401.398800.00000
42902008.09.11 23:53s/l11000.501.398801.398800.00000-7481.611576968.50
42912008.09.11 23:55sell11010.501.399401.400800.00000
42922008.09.12 00:00s/l11010.501.400801.400800.00000-7467.051569501.45
42932008.09.15 22:15sell11020.501.421601.423600.00000
42942008.09.15 22:24s/l11020.501.423601.423600.00000-10602.001558899.45
42952008.09.15 22:25sell11030.501.425101.427100.00000
42962008.09.15 22:34s/l11030.501.427101.427100.00000-10602.001548297.45
42972008.09.15 22:35sell11040.501.427501.429500.00000
42982008.09.15 22:45s/l11040.501.429501.429500.00000-10602.001537695.45
42992008.09.15 22:50sell11050.501.428201.430200.00000
43002008.09.15 22:54s/l11050.501.430201.430200.00000-10602.001527093.45
43012008.09.15 22:55sell11060.501.430101.432100.00000
43022008.09.15 22:58s/l11060.501.432101.432100.00000-10602.001516491.45
43032008.09.15 23:00sell11070.501.431301.432700.00000
43042008.09.15 23:15modify11070.501.431301.430450.00000
43052008.09.15 23:20modify11070.501.431301.428350.00000
43062008.09.15 23:25modify11070.501.431301.428050.00000
43072008.09.15 23:30modify11070.501.431301.426450.00000
43082008.09.15 23:40modify11070.501.431301.425750.00000
43092008.09.15 23:45modify11070.501.431301.424750.00000
43102008.09.15 23:50modify11070.501.431301.424650.00000
43112008.09.15 23:57s/l11070.501.424651.424650.0000034386.651550878.10
43122008.09.16 22:20sell11080.501.415701.417700.00000
43132008.09.17 00:40close11080.501.411951.417700.0000019318.311570196.42
43142008.09.17 00:45buy11090.501.408751.406750.00000
43152008.09.17 01:00modify11090.501.408751.406600.00000
43162008.09.17 02:00close11090.501.413301.406600.0000023462.961593659.38
43172008.09.17 22:00sell11100.501.437401.439400.00000
43182008.09.18 00:05close11100.501.431751.439400.0000029199.931622859.31
43192008.09.18 23:55sell11110.501.434901.436300.00000
43202008.09.19 00:25modify11110.501.434901.433450.00000
43212008.09.19 00:30modify11110.501.434901.432650.00000
43222008.09.19 00:30buy11120.501.431851.429850.00000
43232008.09.19 00:35modify11120.501.431851.429100.00000
43242008.09.19 00:40modify11120.501.431851.428900.00000
43252008.09.19 00:45modify11120.501.431851.428700.00000
43262008.09.19 00:45modify11110.501.434901.432550.00000
43272008.09.19 00:48s/l11110.501.432551.432550.0000012036.561634895.87
43282008.09.19 01:40modify11120.501.431851.428200.00000
43292008.09.19 01:45modify11120.501.431851.427400.00000
43302008.09.19 02:00modify11120.501.431851.427000.00000
43312008.09.19 02:50modify11120.501.431851.425800.00000
43322008.09.19 02:55modify11120.501.431851.425600.00000
43332008.09.19 03:23s/l11120.501.425601.425600.00000-32703.751602192.12
43342008.09.22 22:00sell11130.501.480301.482300.00000
43352008.09.22 22:26s/l11130.501.482301.482300.00000-10602.001591590.12
43362008.09.22 22:30sell11140.501.484001.486000.00000
43372008.09.22 22:34s/l11140.501.486001.486000.00000-10602.001580988.12
43382008.09.22 22:35sell11150.501.486501.488500.00000
43392008.09.22 23:55close11150.501.477651.488500.0000045828.851626816.97
43402008.09.24 00:40buy11160.501.464051.462050.00000
43412008.09.24 00:45modify11160.501.464051.461700.00000
43422008.09.24 00:50modify11160.501.464051.461600.00000
43432008.09.24 01:35close11160.501.467801.461600.0000019302.061646119.03
43442008.09.25 00:00buy11170.501.462151.460150.00000
43452008.09.25 00:05modify11170.501.462151.459300.00000
43462008.09.25 00:10modify11170.501.462151.458900.00000
43472008.09.25 00:20modify11170.501.462151.458400.00000
43482008.09.25 00:30modify11170.501.462151.458200.00000
43492008.09.25 00:40modify11170.501.462151.458100.00000
43502008.09.25 01:15close11170.501.462301.458100.00000580.091646699.12
43512008.09.29 00:00buy11180.501.454951.452950.00000
43522008.09.29 00:05modify11180.501.454951.451900.00000
43532008.09.29 00:10modify11180.501.454951.451000.00000
43542008.09.29 00:15modify11180.501.454951.450000.00000
43552008.09.29 00:25modify11180.501.454951.449900.00000
43562008.09.29 00:30modify11180.501.454951.448900.00000
43572008.09.29 00:55modify11180.501.454951.448400.00000
43582008.09.29 02:10close11180.501.454701.448400.00000-1500.131645198.99
43592008.09.30 00:20buy11190.501.441851.439850.00000
43602008.09.30 00:25modify11190.501.441851.439500.00000
43612008.09.30 00:30modify11190.501.441851.439100.00000
43622008.09.30 00:50modify11190.501.441851.438500.00000
43632008.09.30 00:55modify11190.501.441851.438300.00000
43642008.09.30 01:05modify11190.501.441851.437500.00000
43652008.09.30 01:07s/l11190.501.437501.437500.00000-22822.391622376.60
43662008.09.30 01:10buy11200.501.438751.437550.00000
43672008.09.30 01:11s/l11200.501.437551.437550.00000-6440.661615935.94
43682008.09.30 01:15buy11210.501.438551.437350.00000
43692008.09.30 01:20modify11210.501.438551.436600.00000
43702008.09.30 01:25modify11210.501.438551.435700.00000
43712008.09.30 01:30modify11210.501.438551.434600.00000
43722008.09.30 01:35modify11210.501.438551.433600.00000
43732008.09.30 01:40modify11210.501.438551.433500.00000
43742008.09.30 01:50modify11210.501.438551.433000.00000
43752008.09.30 04:15close11210.501.439101.433000.000002660.311618596.25
43762008.09.30 23:45sell11220.501.409201.410600.00000
43772008.10.01 00:19s/l11220.501.410601.410600.00000-7466.631611129.63
43782008.10.02 00:00buy11230.501.400851.398850.00000
43792008.10.02 00:05modify11230.501.400851.398200.00000
43802008.10.02 00:10modify11230.501.400851.397400.00000
43812008.10.02 00:15modify11230.501.400851.397300.00000
43822008.10.02 00:35close11230.501.402701.397300.000009421.021620550.65
43832008.10.02 01:00buy11240.501.400851.399650.00000
43842008.10.02 01:05modify11240.501.400851.397400.00000
43852008.10.02 01:40close11240.501.402201.397400.000006820.741627371.39
43862008.10.02 23:35sell11250.501.382401.383800.00000
43872008.10.03 01:00modify11250.501.382401.380850.00000
43882008.10.03 01:00close11250.501.380051.380850.0000012036.561639407.95
43892008.10.03 01:00buy11260.501.380051.378850.00000
43902008.10.03 01:05modify11260.501.380051.376600.00000
43912008.10.03 01:10modify11260.501.380051.376300.00000
43922008.10.03 01:15modify11260.501.380051.375500.00000
43932008.10.03 01:25modify11260.501.380051.374900.00000
43942008.10.03 01:30modify11260.501.380051.374700.00000
43952008.10.03 02:30close11260.501.380501.374700.000002140.221641548.17
43962008.10.06 00:00buy11270.501.367151.365150.00000
43972008.10.06 00:05modify11270.501.367151.363900.00000
43982008.10.06 00:50modify11270.501.367151.363600.00000
43992008.10.06 00:54s/l11270.501.363601.363600.00000-18661.781622886.39
44002008.10.06 00:55buy11280.501.363751.361750.00000
44012008.10.06 01:00modify11280.501.363751.360300.00000
44022008.10.06 02:50modify11280.501.363751.359100.00000
44032008.10.06 05:35close11280.501.365301.359100.000007860.771630747.16
44042008.10.06 22:50sell11290.501.352201.354200.00000
44052008.10.07 01:00close11290.501.348551.354200.0000018797.661649544.83
44062008.10.07 22:00sell11300.501.364301.366300.00000
44072008.10.07 23:55close11300.501.359151.366300.0000026584.381676129.21
44082008.10.08 00:05buy11310.501.358351.356350.00000
44092008.10.08 00:10modify11310.501.358351.355300.00000
44102008.10.08 00:45close11310.501.362701.355300.0000022422.171698551.38
44112008.10.08 01:55buy11320.501.357951.356750.00000
44122008.10.08 02:00modify11320.501.357951.355000.00000
44132008.10.08 02:10modify11320.501.357951.354600.00000
44142008.10.08 02:15modify11320.501.357951.353900.00000
44152008.10.08 02:20modify11320.501.357951.352700.00000
44162008.10.08 02:30modify11320.501.357951.352100.00000
44172008.10.08 02:45modify11320.501.357951.351600.00000
44182008.10.08 02:50modify11320.501.357951.351400.00000
44192008.10.08 04:00close11320.501.360001.351400.0000010461.021709012.40
44202008.10.09 00:00buy11330.501.365351.363350.00000
44212008.10.09 00:05modify11330.501.365351.362300.00000
44222008.10.09 00:10modify11330.501.365351.361200.00000
44232008.10.09 00:20modify11330.501.365351.360600.00000
44242008.10.09 00:25modify11330.501.365351.360000.00000
44252008.10.09 00:40modify11330.501.365351.359900.00000
44262008.10.09 01:30modify11330.501.365351.359300.00000
44272008.10.09 01:40modify11330.501.365351.359000.00000
44282008.10.09 01:45modify11330.501.365351.358800.00000
44292008.10.09 02:45close11330.501.363101.358800.00000-11901.131697111.27
44302008.10.10 00:00buy11340.501.360451.358450.00000
44312008.10.10 00:02s/l11340.501.358451.358450.00000-10601.001686510.27
44322008.10.10 00:05buy11350.501.358351.356350.00000
44332008.10.10 00:10modify11350.501.358351.355600.00000
44342008.10.10 02:20close11350.501.360501.355600.0000010981.071697491.34
44352008.10.13 22:35sell11360.501.356701.358700.00000
44362008.10.13 22:41s/l11360.501.358701.358700.00000-10601.701686889.64
44372008.10.13 22:45sell11370.501.359201.361200.00000
44382008.10.14 01:00close11370.501.359551.361200.00000-2005.741684883.90
44392008.10.15 00:00buy11380.501.361951.359950.00000
44402008.10.15 00:05modify11380.501.361951.358400.00000
44412008.10.15 00:10modify11380.501.361951.358100.00000
44422008.10.15 02:05modify11380.501.361951.356200.00000
44432008.10.15 02:25modify11380.501.361951.355700.00000
44442008.10.15 02:30modify11380.501.361951.354600.00000
44452008.10.15 02:35modify11380.501.361951.354500.00000
44462008.10.15 02:40modify11380.501.361951.354100.00000
44472008.10.15 02:45modify11380.501.361951.353600.00000
44482008.10.15 03:00modify11380.501.361951.353300.00000
44492008.10.15 03:05modify11380.501.361951.351600.00000
44502008.10.15 03:10modify11380.501.361951.351000.00000
44512008.10.15 04:50modify11380.501.361951.350800.00000
44522008.10.15 06:25close11380.501.357201.350800.00000-24902.381659981.52
44532008.10.16 00:05buy11390.501.349051.347050.00000
44542008.10.16 00:06s/l11390.501.347051.347050.00000-10600.401649381.12
44552008.10.16 00:10buy11400.501.347251.345250.00000
44562008.10.16 00:15modify11400.501.347251.343600.00000
44572008.10.16 00:20modify11400.501.347251.343300.00000
44582008.10.16 00:25modify11400.501.347251.342900.00000
44592008.10.16 00:30modify11400.501.347251.342300.00000
44602008.10.16 01:15modify11400.501.347251.341200.00000
44612008.10.16 01:20modify11400.501.347251.341000.00000
44622008.10.16 01:25modify11400.501.347251.339600.00000
44632008.10.16 03:10close11400.501.347201.339600.00000-460.011648921.11
44642008.10.16 22:10sell11410.501.345601.347600.00000
44652008.10.17 00:19s/l11410.501.347601.347600.00000-10586.641638334.48
44662008.10.20 00:25buy11420.501.340851.338850.00000
44672008.10.20 00:30modify11420.501.340851.337500.00000
44682008.10.20 00:35modify11420.501.340851.337200.00000
44692008.10.20 00:45modify11420.501.340851.337100.00000
44702008.10.20 02:20close11420.501.342701.337100.000009420.371647754.85
44712008.10.20 22:00sell11430.501.332401.334400.00000
44722008.10.20 23:33s/l11430.501.334401.334400.00000-10601.101637153.75
44732008.10.20 23:35sell11440.501.334301.335700.00000
44742008.10.21 00:19s/l11440.501.335701.335700.00000-7466.211629687.54
44752008.10.21 01:55buy11450.501.330651.329450.00000
44762008.10.21 02:00modify11450.501.330651.327600.00000
44772008.10.21 02:40close11450.501.333201.327600.0000013060.511642748.05
44782008.10.22 00:00buy11460.501.306351.304350.00000
44792008.10.22 00:05modify11460.501.306351.302700.00000
44802008.10.22 00:10modify11460.501.306351.302300.00000
44812008.10.22 01:45close11460.501.307501.302300.000005780.231648528.28
44822008.10.22 23:20sell11470.501.286501.287900.00000
44832008.10.23 00:30modify11470.501.286501.284350.00000
44842008.10.23 00:40modify11470.501.286501.284050.00000
44852008.10.23 00:50modify11470.501.286501.283750.00000
44862008.10.23 00:50close11470.501.282951.283750.0000018277.041666805.32
44872008.10.23 01:00buy11480.501.282551.281350.00000
44882008.10.23 01:05modify11480.501.282551.280500.00000
44892008.10.23 01:15modify11480.501.282551.279800.00000
44902008.10.23 01:20modify11480.501.282551.279200.00000
44912008.10.23 01:25modify11480.501.282551.279000.00000
44922008.10.23 01:30modify11480.501.282551.278500.00000
44932008.10.23 01:35modify11480.501.282551.278200.00000
44942008.10.23 01:40modify11480.501.282551.277800.00000
44952008.10.23 02:05modify11480.501.282551.274700.00000
44962008.10.23 02:10modify11480.501.282551.272000.00000
44972008.10.23 02:25modify11480.501.282551.271700.00000
44982008.10.23 02:30modify11480.501.282551.269400.00000
44992008.10.23 03:10close11480.501.285901.269400.0000017221.511684026.83
45002008.10.23 22:50sell11490.501.288801.290800.00000
45012008.10.23 23:06s/l11490.501.290801.290800.00000-10601.501673425.33
45022008.10.23 23:10sell11500.501.290601.292000.00000
45032008.10.23 23:21s/l11500.501.292001.292000.00000-7481.051665944.28
45042008.10.23 23:25sell11510.501.291401.292800.00000
45052008.10.23 23:46s/l11510.501.292801.292800.00000-7481.051658463.23
45062008.10.23 23:50sell11520.501.292601.294000.00000
45072008.10.24 00:02s/l11520.501.294001.294000.00000-7466.491650996.75
45082008.10.27 00:00buy11530.501.255951.253950.00000
45092008.10.27 00:05modify11530.501.255951.253300.00000
45102008.10.27 00:10modify11530.501.255951.252700.00000
45112008.10.27 00:20modify11530.501.255951.252100.00000
45122008.10.27 00:30modify11530.501.255951.251800.00000
45132008.10.27 00:40modify11530.501.255951.251400.00000
45142008.10.27 00:45modify11530.501.255951.250800.00000
45152008.10.27 01:00modify11530.501.255951.250400.00000
45162008.10.27 01:50close11530.501.260601.250400.0000023982.091674978.84
45172008.10.27 22:15sell11540.501.254801.256800.00000
45182008.10.27 22:50s/l11540.501.256801.256800.00000-10601.501664377.34
45192008.10.27 22:55sell11550.501.256401.258400.00000
45202008.10.27 23:10close11550.501.251251.258400.0000026583.861690961.20
45212008.10.28 00:05buy11560.501.248451.246450.00000
45222008.10.28 00:10modify11560.501.248451.244000.00000
45232008.10.28 00:15modify11560.501.248451.242700.00000
45242008.10.28 01:15modify11560.501.248451.242300.00000
45252008.10.28 01:20modify11560.501.248451.242200.00000
45262008.10.28 02:35modify11560.501.248451.241100.00000
45272008.10.28 03:15close11560.501.247601.241100.00000-4620.381686340.82
45282008.10.28 22:00sell11570.501.259801.261800.00000
45292008.10.28 22:10s/l11570.501.261801.261800.00000-10601.501675739.32
45302008.10.28 22:15sell11580.501.261401.263400.00000
45312008.10.28 22:20s/l11580.501.263401.263400.00000-10601.501665137.82
45322008.10.28 22:25sell11590.501.266201.268200.00000
45332008.10.28 22:57s/l11590.501.268201.268200.00000-10601.501654536.32
45342008.10.28 23:00sell11600.501.270001.271400.00000
45352008.10.28 23:00s/l11600.501.271401.271400.00000-7481.051647055.27
45362008.10.28 23:05sell11610.501.270601.272000.00000
45372008.10.28 23:23s/l11610.501.272001.272000.00000-7481.051639574.22
45382008.10.28 23:25sell11620.501.272101.273500.00000
45392008.10.28 23:38s/l11620.501.273501.273500.00000-7481.051632093.17
45402008.10.28 23:40sell11630.501.273401.274800.00000
45412008.10.28 23:50modify11630.501.273401.271050.00000
45422008.10.28 23:55modify11630.501.273401.270350.00000
45432008.10.29 00:00modify11630.501.273401.268950.00000
45442008.10.29 00:05s/l11630.501.268951.268950.0000022957.901655051.07
45452008.10.29 22:20sell11640.501.292801.294800.00000
45462008.10.29 22:37s/l11640.501.294801.294800.00000-10601.501644449.57
45472008.10.29 22:40sell11650.501.296701.298700.00000
45482008.10.30 01:00close11650.501.296951.298700.00000-1485.621642963.96
45492008.10.30 22:00sell11660.501.296601.298600.00000
45502008.10.30 22:06s/l11660.501.298601.298600.00000-10601.601632362.36
45512008.10.30 22:10sell11670.501.297901.299900.00000
45522008.10.31 00:00close11670.501.291451.299900.0000033359.721665722.08
45532008.10.31 00:30buy11680.501.290551.288550.00000
45542008.10.31 00:35modify11680.501.290551.286800.00000
45552008.10.31 00:37s/l11680.501.286801.286800.00000-19701.881646020.20
45562008.10.31 00:40buy11690.501.288851.286850.00000
45572008.10.31 00:41s/l11690.501.286851.286850.00000-10601.001635419.20
45582008.10.31 00:45buy11700.501.287551.285550.00000
45592008.10.31 00:48s/l11700.501.285551.285550.00000-10601.001624818.20
45602008.10.31 00:50buy11710.501.285451.283450.00000
45612008.10.31 00:55modify11710.501.285451.282700.00000
45622008.10.31 01:20modify11710.501.285451.282600.00000
45632008.10.31 02:25modify11710.501.285451.281700.00000
45642008.10.31 02:30modify11710.501.285451.280300.00000
45652008.10.31 03:20modify11710.501.285451.279500.00000
45662008.10.31 03:24s/l11710.501.279501.279500.00000-31142.981593675.22
45672008.11.03 23:00sell11720.501.264201.265600.00000
45682008.11.04 00:10modify11720.501.264201.263250.00000
45692008.11.04 00:10close11720.501.262451.263250.000008916.481602591.70
45702008.11.04 00:15buy11730.501.260651.258650.00000
45712008.11.04 00:45modify11730.501.260651.257400.00000
45722008.11.04 00:55modify11730.501.260651.255100.00000
45732008.11.04 02:05close11730.501.263501.255100.0000014622.141617213.84
45742008.11.04 23:00sell11740.501.299801.301200.00000
45752008.11.04 23:09s/l11740.501.301201.301200.00000-7481.541609732.30
45762008.11.04 23:10sell11750.501.301201.302600.00000
45772008.11.04 23:18s/l11750.501.302601.302600.00000-7481.541602250.76
45782008.11.04 23:20sell11760.501.303501.304900.00000
45792008.11.04 23:35modify11760.501.303501.300350.00000
45802008.11.04 23:40modify11760.501.303501.298150.00000
45812008.11.04 23:42s/l11760.501.298151.298150.0000027625.881629876.64
45822008.11.06 00:15buy11770.501.292151.290150.00000
45832008.11.06 00:20modify11770.501.292151.289200.00000
45842008.11.06 00:30modify11770.501.292151.288900.00000
45852008.11.06 00:35modify11770.501.292151.288200.00000
45862008.11.06 01:45modify11770.501.292151.287800.00000
45872008.11.06 02:20modify11770.501.292151.287400.00000
45882008.11.06 02:25modify11770.501.292151.287200.00000
45892008.11.06 03:04s/l11770.501.287201.287200.00000-25942.971603933.67
45902008.11.07 00:40buy11780.501.267851.265850.00000
45912008.11.07 00:45modify11780.501.267851.265600.00000
45922008.11.07 01:00modify11780.501.267851.264800.00000
45932008.11.07 01:20modify11780.501.267851.264700.00000
45942008.11.07 02:50modify11780.501.267851.264300.00000
45952008.11.07 02:55modify11780.501.267851.263600.00000
45962008.11.07 03:00modify11780.501.267851.263400.00000
45972008.11.07 03:05modify11780.501.267851.263100.00000
45982008.11.07 03:20modify11780.501.267851.263000.00000
45992008.11.07 03:25modify11780.501.267851.262900.00000
46002008.11.07 04:00close11780.501.269301.262900.000007340.871611274.54
46012008.11.10 23:35sell11790.501.275701.277100.00000
46022008.11.11 01:00close11790.501.275051.277100.000003195.141614469.69
46032008.11.12 00:00buy11800.501.252251.250250.00000
46042008.11.12 00:05modify11800.501.252251.247800.00000
46052008.11.12 00:10modify11800.501.252251.247700.00000
46062008.11.12 01:25modify11800.501.252251.247500.00000
46072008.11.12 01:35modify11800.501.252251.246800.00000
46082008.11.12 01:45modify11800.501.252251.246400.00000
46092008.11.12 01:50modify11800.501.252251.245300.00000
46102008.11.12 02:05close11800.501.251701.245300.00000-3060.301611409.39
46112008.11.13 00:05buy11810.501.248651.246650.00000
46122008.11.13 00:08s/l11810.501.246651.246650.00000-10601.101600808.29
46132008.11.13 00:10buy11820.501.245751.243750.00000
46142008.11.13 00:15modify11820.501.245751.242300.00000
46152008.11.13 00:50modify11820.501.245751.241800.00000
46162008.11.13 00:55modify11820.501.245751.241500.00000
46172008.11.13 02:15close11820.501.248401.241500.0000013581.461614389.75
46182008.11.13 22:00sell11830.501.269401.271400.00000
46192008.11.13 22:21s/l11830.501.271401.271400.00000-10601.801603787.95
46202008.11.13 22:25sell11840.501.274601.276600.00000
46212008.11.13 22:51s/l11840.501.276601.276600.00000-10601.801593186.15
46222008.11.13 22:55sell11850.501.279501.281500.00000
46232008.11.13 22:56s/l11850.501.281501.281500.00000-10601.801582584.35
46242008.11.13 23:00sell11860.501.285001.286400.00000
46252008.11.13 23:05modify11860.501.285001.283150.00000
46262008.11.13 23:11s/l11860.501.283151.283150.000009421.661592006.01
46272008.11.13 23:15sell11870.501.282101.283500.00000
46282008.11.13 23:20modify11870.501.282101.280150.00000
46292008.11.13 23:23s/l11870.501.280151.280150.000009941.751601947.76
46302008.11.17 00:00buy11880.501.253251.251250.00000
46312008.11.17 00:05modify11880.501.253251.250500.00000
46322008.11.17 00:55modify11880.501.253251.250400.00000
46332008.11.17 01:40modify11880.501.253251.250100.00000
46342008.11.17 01:45modify11880.501.253251.249500.00000
46352008.11.17 01:55modify11880.501.253251.248900.00000
46362008.11.17 02:15modify11880.501.253251.248400.00000
46372008.11.17 03:20close11880.501.255001.248400.000008900.961610848.72
46382008.11.18 00:00buy11890.501.264951.262950.00000
46392008.11.18 00:05modify11890.501.264951.262000.00000
46402008.11.18 00:10modify11890.501.264951.261900.00000
46412008.11.18 00:15modify11890.501.264951.261200.00000
46422008.11.18 00:20modify11890.501.264951.260700.00000
46432008.11.18 00:25modify11890.501.264951.260400.00000
46442008.11.18 01:20close11890.501.265001.260400.0000060.031610908.75
46452008.11.18 01:35buy11900.501.264551.263350.00000
46462008.11.18 01:40modify11900.501.264551.260400.00000
46472008.11.18 02:10close11900.501.265201.260400.000003180.361614089.11
46482008.11.18 23:00sell11910.501.261501.262900.00000
46492008.11.18 23:09s/l11910.501.262901.262900.00000-7481.331606607.78
46502008.11.18 23:10sell11920.501.263101.264500.00000
46512008.11.19 01:00close11920.501.263651.264500.00000-3045.961603561.82
46522008.11.20 00:00buy11930.501.248851.246850.00000
46532008.11.20 00:05modify11930.501.248851.244900.00000
46542008.11.20 01:35modify11930.501.248851.244800.00000
46552008.11.20 02:00close11930.501.250301.244800.000007340.661610902.48
46562008.11.21 00:00buy11940.501.245351.243350.00000
46572008.11.21 00:05modify11940.501.245351.242200.00000
46582008.11.21 01:05modify11940.501.245351.242000.00000
46592008.11.21 01:35modify11940.501.245351.241800.00000
46602008.11.21 01:45modify11940.501.245351.240500.00000
46612008.11.21 01:50modify11940.501.245351.240400.00000
46622008.11.21 01:55modify11940.501.245351.240200.00000
46632008.11.21 03:40close11940.501.245601.240200.000001100.111612002.59
46642008.11.24 22:05sell11950.501.289201.291200.00000
46652008.11.24 22:26s/l11950.501.291201.291200.00000-10601.601601400.99
46662008.11.24 22:30sell11960.501.292201.294200.00000
46672008.11.24 23:57s/l11960.501.294201.294200.00000-10601.601590799.39
46682008.11.25 22:05sell11970.501.304701.306700.00000
46692008.11.25 22:18s/l11970.501.306701.306700.00000-10601.601580197.79
46702008.11.25 22:20sell11980.501.306301.308300.00000
46712008.11.26 01:00close11980.501.305651.308300.000003195.081583392.88
46722008.11.26 22:00sell11990.501.289901.291900.00000
46732008.11.27 00:10close11990.501.287451.291900.0000012556.521595949.40
46742008.11.27 00:30buy12000.501.287451.285450.00000
46752008.11.27 00:35modify12000.501.287451.285300.00000
46762008.11.27 00:40modify12000.501.287451.284600.00000
46772008.11.27 01:05modify12000.501.287451.284500.00000
46782008.11.27 01:10modify12000.501.287451.284200.00000
46792008.11.27 01:25close12000.501.288901.284200.000007340.661603290.06
46802008.11.27 22:00sell12010.501.290201.292200.00000
46812008.11.28 01:00close12010.501.289651.292200.000002675.001605965.07
46822008.11.30 23:59sell12020.501.271101.272500.00000
46832008.12.01 00:25modify12020.501.271101.269950.00000
46842008.12.01 00:25close12020.501.269151.269950.000009956.121615921.19
46852008.12.01 01:50buy12030.501.268351.267150.00000
46862008.12.01 01:55modify12030.501.268351.264600.00000
46872008.12.01 02:00modify12030.501.268351.263100.00000
46882008.12.01 02:05modify12030.501.268351.262200.00000
46892008.12.01 02:35modify12030.501.268351.262000.00000
46902008.12.01 03:20modify12030.501.268351.259600.00000
46912008.12.01 03:25modify12030.501.268351.259300.00000
46922008.12.01 05:10close12030.501.266701.259300.00000-8780.741607140.45
46932008.12.01 22:00sell12040.501.267201.269200.00000
46942008.12.01 22:50close12040.501.262751.269200.0000022943.561630084.01
46952008.12.02 01:00buy12050.501.261551.260350.00000
46962008.12.02 01:05modify12050.501.261551.257700.00000
46972008.12.02 01:15modify12050.501.261551.257500.00000
46982008.12.02 01:20modify12050.501.261551.255800.00000
46992008.12.02 01:25modify12050.501.261551.255600.00000
47002008.12.02 01:30modify12050.501.261551.255000.00000
47012008.12.02 01:35modify12050.501.261551.254600.00000
47022008.12.02 02:15close12050.501.262001.254600.000002140.201632224.21
47032008.12.02 23:05sell12060.501.271001.272400.00000
47042008.12.02 23:55s/l12060.501.272401.272400.00000-7481.121624743.09
47052008.12.03 01:45buy12070.501.269651.268450.00000
47062008.12.03 01:50modify12070.501.269651.266200.00000
47072008.12.03 02:00close12070.501.270901.266200.000006300.571631043.66
47082008.12.03 22:15sell12080.501.267501.269500.00000
47092008.12.03 22:58s/l12080.501.269501.269500.00000-10601.601620442.06
47102008.12.03 23:00sell12090.501.271001.272400.00000
47112008.12.04 00:16s/l12090.501.272401.272400.00000-7466.561612975.50
47122008.12.04 23:50sell12100.501.278801.280200.00000
47132008.12.05 00:05modify12100.501.278801.277550.00000
47142008.12.05 00:15modify12100.501.278801.277150.00000
47152008.12.05 00:15close12100.501.276351.277150.0000012556.521625532.03
47162008.12.05 00:20buy12110.501.275051.273050.00000
47172008.12.05 00:25modify12110.501.275051.272500.00000
47182008.12.05 02:45modify12110.501.275051.272200.00000
47192008.12.05 02:55modify12110.501.275051.271000.00000
47202008.12.05 03:00modify12110.501.275051.270800.00000
47212008.12.05 03:05modify12110.501.275051.270600.00000
47222008.12.05 04:55close12110.501.275601.270600.000002660.251628192.28
47232008.12.08 22:00sell12120.501.295301.297300.00000
47242008.12.09 01:00close12120.501.293751.297300.000007875.801636068.08
47252008.12.09 01:40buy12130.501.291651.290450.00000
47262008.12.09 01:45modify12130.501.291651.288500.00000
47272008.12.09 01:55modify12130.501.291651.288200.00000
47282008.12.09 02:00modify12130.501.291651.287800.00000
47292008.12.09 02:05modify12130.501.291651.287500.00000
47302008.12.09 03:15modify12130.501.291651.287100.00000
47312008.12.09 03:20modify12130.501.291651.286700.00000
47322008.12.09 03:35modify12130.501.291651.286300.00000
47332008.12.09 03:40modify12130.501.291651.285600.00000
47342008.12.09 03:50modify12130.501.291651.285000.00000
47352008.12.09 03:55modify12130.501.291651.284500.00000
47362008.12.09 04:00modify12130.501.291651.282900.00000
47372008.12.09 05:40modify12130.501.291651.282800.00000
47382008.12.09 05:45modify12130.501.291651.282600.00000
47392008.12.09 08:00close12130.501.288801.282600.00000-15021.281621046.80
47402008.12.09 23:00sell12140.501.292701.294100.00000
47412008.12.09 23:15modify12140.501.292701.291650.00000
47422008.12.09 23:31s/l12140.501.291651.291650.000005260.841626307.64
47432008.12.10 23:00sell12150.501.302501.303900.00000
47442008.12.11 01:00close12150.501.302051.303900.000002154.921628462.57
47452008.12.11 01:10buy12160.501.300351.299150.00000
47462008.12.11 01:15modify12160.501.300351.297200.00000
47472008.12.11 01:30modify12160.501.300351.297100.00000
47482008.12.11 02:10close12160.501.301901.297100.000007860.701636323.27
47492008.12.11 23:05sell12170.501.333501.334900.00000
47502008.12.11 23:12s/l12170.501.334901.334900.00000-7481.121628842.15
47512008.12.11 23:15sell12180.501.335201.336600.00000
47522008.12.12 00:20modify12180.501.335201.333850.00000
47532008.12.12 00:30s/l12180.501.333851.333850.000006835.641635677.79
47542008.12.15 22:30sell12190.501.367601.369600.00000
47552008.12.15 22:42s/l12190.501.369601.369600.00000-10601.601625076.19
47562008.12.15 22:45sell12200.501.369401.371400.00000
47572008.12.15 23:22s/l12200.501.371401.371400.00000-10601.601614474.59
47582008.12.15 23:25sell12210.501.371701.373100.00000
47592008.12.15 23:30modify12210.501.371701.370750.00000
47602008.12.15 23:35modify12210.501.371701.370350.00000
47612008.12.15 23:55modify12210.501.371701.370050.00000
47622008.12.16 00:00modify12210.501.371701.369650.00000
47632008.12.16 00:04s/l12210.501.369651.369650.0000010476.201624950.80
47642008.12.16 22:00sell12220.501.397501.399500.00000
47652008.12.16 22:19s/l12220.501.399501.399500.00000-10601.601614349.20
47662008.12.16 22:20sell12230.501.399501.401500.00000
47672008.12.16 22:21s/l12230.501.401501.401500.00000-10601.601603747.60
47682008.12.16 22:25sell12240.501.404801.406800.00000
47692008.12.16 22:25s/l12240.501.406801.406800.00000-10601.601593146.00
47702008.12.16 22:30sell12250.501.406101.408100.00000
47712008.12.16 22:46s/l12250.501.408101.408100.00000-10601.601582544.40
47722008.12.16 22:50sell12260.501.405601.407600.00000
47732008.12.16 22:53s/l12260.501.407601.407600.00000-10601.601571942.80
47742008.12.16 22:55sell12270.501.408701.410700.00000
47752008.12.16 22:55s/l12270.501.410701.410700.00000-10601.601561341.20
47762008.12.16 23:00sell12280.501.412801.414200.00000
47772008.12.16 23:05modify12280.501.412801.410950.00000
47782008.12.16 23:07s/l12280.501.410951.410950.000009421.481570762.68
47792008.12.16 23:10sell12290.501.410301.411700.00000
47802008.12.16 23:25modify12290.501.410301.408150.00000
47812008.12.16 23:30modify12290.501.410301.406850.00000
47822008.12.16 23:45modify12290.501.410301.404350.00000
47832008.12.16 23:46s/l12290.501.404351.404350.0000030744.761601507.44
47842008.12.17 22:50sell12300.501.439901.441900.00000
47852008.12.17 23:58s/l12300.501.441901.441900.00000-10601.601590905.84
47862008.12.22 22:00sell12310.501.395801.397800.00000
47872008.12.23 01:00close12310.501.394751.397800.000005275.401596181.24
47882008.12.23 22:00sell12320.501.396701.398700.00000
47892008.12.23 23:00close12320.501.394951.398700.000008901.401605082.64
47902008.12.24 00:00buy12330.501.392851.390850.00000
47912008.12.24 00:05modify12330.501.392851.389100.00000
47922008.12.24 00:10modify12330.501.392851.388600.00000
47932008.12.24 01:55close12330.501.394201.388600.000006820.611611903.25
47942008.12.30 00:00buy12340.501.392651.390650.00000
47952008.12.30 01:20close12340.501.397601.390650.0000025541.481637444.73
47962008.12.31 00:00buy12350.501.405651.403650.00000
47972008.12.31 00:10close12350.501.409601.403650.0000020341.181657785.91
47982009.01.05 23:15sell12360.501.360301.361700.00000
47992009.01.05 23:26s/l12360.501.361701.361700.00000-7481.051650304.86
48002009.01.05 23:30sell12370.501.361601.363000.00000
48012009.01.05 23:57s/l12370.501.363001.363000.00000-7481.051642823.81
48022009.01.06 22:00sell12380.501.351901.353900.00000
48032009.01.07 01:00close12380.501.349951.353900.000009956.031652779.84
48042009.01.07 23:15sell12390.501.364101.365500.00000
48052009.01.07 23:50s/l12390.501.365501.365500.00000-7481.121645298.72
48062009.01.07 23:55sell12400.501.365601.367000.00000
48072009.01.08 01:00close12400.501.365851.367000.00000-1485.641643813.09
48082009.01.08 01:40buy12410.501.361451.360250.00000
48092009.01.08 01:45modify12410.501.361451.357800.00000
48102009.01.08 01:50modify12410.501.361451.357700.00000
48112009.01.08 02:05modify12410.501.361451.356500.00000
48122009.01.08 02:30modify12410.501.361451.356300.00000
48132009.01.08 02:35modify12410.501.361451.353600.00000
48142009.01.08 02:45modify12410.501.361451.353200.00000
48152009.01.08 05:45close12410.501.359501.353200.00000-10340.781633472.31
48162009.01.09 01:30buy12420.501.369351.368150.00000
48172009.01.09 01:35modify12420.501.369351.365700.00000
48182009.01.09 02:10modify12420.501.369351.365000.00000
48192009.01.09 02:20modify12420.501.369351.364100.00000
48202009.01.09 02:25modify12420.501.369351.363600.00000
48212009.01.09 02:50modify12420.501.369351.362400.00000
48222009.01.09 03:25modify12420.501.369351.362300.00000
48232009.01.09 05:05modify12420.501.369351.362000.00000
48242009.01.09 05:30modify12420.501.369351.361000.00000
48252009.01.09 05:35modify12420.501.369351.360700.00000
48262009.01.09 05:40modify12420.501.369351.360600.00000
48272009.01.09 07:15close12420.501.367101.360600.00000-11900.901621571.41
48282009.01.12 01:05buy12430.501.342951.341750.00000
48292009.01.12 01:07s/l12430.501.341751.341750.00000-6440.481615130.93
48302009.01.12 01:10buy12440.501.341951.340750.00000
48312009.01.12 01:15modify12440.501.341951.339200.00000
48322009.01.12 01:20modify12440.501.341951.338000.00000
48332009.01.12 01:25modify12440.501.341951.337800.00000
48342009.01.12 01:30modify12440.501.341951.337600.00000
48352009.01.12 02:15modify12440.501.341951.337300.00000
48362009.01.12 02:20modify12440.501.341951.336900.00000
48372009.01.12 02:25modify12440.501.341951.336800.00000
48382009.01.12 02:30modify12440.501.341951.335800.00000
48392009.01.12 02:35modify12440.501.341951.335500.00000
48402009.01.12 02:40modify12440.501.341951.335400.00000
48412009.01.12 04:15close12440.501.342701.335400.000003700.451618831.38
48422009.01.13 00:15buy12450.501.336351.334350.00000
48432009.01.13 00:20modify12450.501.336351.333200.00000
48442009.01.13 01:05modify12450.501.336351.333100.00000
48452009.01.13 01:45modify12450.501.336351.332800.00000
48462009.01.13 01:50modify12450.501.336351.332200.00000
48472009.01.13 02:20modify12450.501.336351.331500.00000
48482009.01.13 02:25modify12450.501.336351.329700.00000
48492009.01.13 02:50modify12450.501.336351.329600.00000
48502009.01.13 03:00modify12450.501.336351.327800.00000
48512009.01.13 03:15modify12450.501.336351.327600.00000
48522009.01.13 05:15close12450.501.333101.327600.00000-17101.781601729.60
48532009.01.13 23:15sell12460.501.319401.320800.00000
48542009.01.14 00:30modify12460.501.319401.318450.00000
48552009.01.14 00:30close12460.501.317651.318450.000008916.221610645.82
48562009.01.14 23:25sell12470.501.316801.318200.00000
48572009.01.14 23:38s/l12470.501.318201.318200.00000-7481.121603164.70
48582009.01.14 23:40sell12480.501.318101.319500.00000
48592009.01.15 01:00modify12480.501.318101.316850.00000
48602009.01.15 01:00close12480.501.316051.316850.0000010476.201613640.91
48612009.01.15 22:00sell12490.501.316001.318000.00000
48622009.01.15 23:55close12490.501.312851.318000.0000016182.681629823.59
48632009.01.20 00:00buy12500.501.306851.304850.00000
48642009.01.20 00:05modify12500.501.306851.303900.00000
48652009.01.20 00:10modify12500.501.306851.303800.00000
48662009.01.20 00:20modify12500.501.306851.303200.00000
48672009.01.20 01:50close12500.501.309601.303200.0000014101.241643924.83
48682009.01.20 23:40sell12510.501.289801.291200.00000
48692009.01.21 00:10modify12510.501.289801.288450.00000
48702009.01.21 00:20modify12510.501.289801.288050.00000
48712009.01.21 00:20buy12520.501.287251.285250.00000
48722009.01.21 00:23s/l12510.501.288051.288050.000008916.051652840.88
48732009.01.21 00:25modify12520.501.287251.285100.00000
48742009.01.21 00:30modify12520.501.287251.283400.00000
48752009.01.21 00:35modify12520.501.287251.283100.00000
48762009.01.21 00:40modify12520.501.287251.282800.00000
48772009.01.21 01:20modify12520.501.287251.282400.00000
48782009.01.21 02:45close12520.501.288201.282400.000004740.431657581.31
48792009.01.21 22:00sell12530.501.295001.297000.00000
48802009.01.21 22:21s/l12530.501.297001.297000.00000-10601.601646979.71
48812009.01.21 22:25sell12540.501.297801.299800.00000
48822009.01.21 22:46s/l12540.501.299801.299800.00000-10601.601636378.11
48832009.01.21 22:50sell12550.501.302801.304800.00000
48842009.01.21 23:13s/l12550.501.304801.304800.00000-10601.601625776.51
48852009.01.21 23:15sell12560.501.305801.307200.00000
48862009.01.21 23:31s/l12560.501.307201.307200.00000-7481.121618295.39
48872009.01.21 23:35sell12570.501.306401.307800.00000
48882009.01.21 23:45modify12570.501.306401.305050.00000
48892009.01.21 23:49s/l12570.501.305051.305050.000006821.081625116.47
48902009.01.22 22:00sell12580.501.301901.303900.00000
48912009.01.23 01:00close12580.501.301751.303900.00000594.691625711.16
48922009.01.26 01:55buy12590.501.288951.287750.00000
48932009.01.26 02:00modify12590.501.288951.286000.00000
48942009.01.26 02:10modify12590.501.288951.284600.00000
48952009.01.26 02:15modify12590.501.288951.284400.00000
48962009.01.26 03:00modify12590.501.288951.284300.00000
48972009.01.26 03:05modify12590.501.288951.283700.00000
48982009.01.26 03:20modify12590.501.288951.283500.00000
48992009.01.26 03:25modify12590.501.288951.283200.00000
49002009.01.26 03:35modify12590.501.288951.282900.00000
49012009.01.26 04:35close12590.501.289801.282900.000004220.381629931.54
49022009.01.26 22:30sell12600.501.319801.321800.00000
49032009.01.27 00:11s/l12600.501.321801.321800.00000-10587.141619344.41
49042009.01.27 22:20sell12610.501.319001.321000.00000
49052009.01.27 22:23s/l12610.501.321001.321000.00000-10601.701608742.71
49062009.01.27 22:25sell12620.501.321501.323500.00000
49072009.01.27 23:25close12620.501.316851.323500.0000023983.961632726.67
49082009.01.28 23:15sell12630.501.313901.315300.00000
49092009.01.28 23:32s/l12630.501.315301.315300.00000-7481.191625245.48
49102009.01.28 23:35sell12640.501.315801.317200.00000
49112009.01.29 00:13s/l12640.501.317201.317200.00000-7466.631617778.85
49122009.01.29 01:40buy12650.501.312751.311550.00000
49132009.01.29 01:45modify12650.501.312751.309900.00000
49142009.01.29 01:55close12650.501.314901.309900.0000010981.071628759.92
49152009.01.30 00:10buy12660.501.293851.291850.00000
49162009.01.30 00:15modify12660.501.293851.291100.00000
49172009.01.30 00:40modify12660.501.293851.290500.00000
49182009.01.30 00:45modify12660.501.293851.290400.00000
49192009.01.30 01:10modify12660.501.293851.290200.00000
49202009.01.30 01:15modify12660.501.293851.289500.00000
49212009.01.30 01:20modify12660.501.293851.289100.00000
49222009.01.30 02:20modify12660.501.293851.287800.00000
49232009.01.30 02:25modify12660.501.293851.287100.00000
49242009.01.30 02:55modify12660.501.293851.286500.00000
49252009.01.30 03:00modify12660.501.293851.285700.00000
49262009.01.30 06:10modify12660.501.293851.285400.00000
49272009.01.30 08:00close12660.501.289401.285400.00000-23343.121605416.80
49282009.02.02 00:00buy12670.501.276951.274950.00000
49292009.02.02 00:05modify12670.501.276951.274100.00000
49302009.02.02 00:45modify12670.501.276951.273700.00000
49312009.02.02 00:50modify12670.501.276951.272600.00000
49322009.02.02 00:55modify12670.501.276951.272100.00000
49332009.02.02 01:55modify12670.501.276951.271700.00000
49342009.02.02 02:55modify12670.501.276951.271300.00000
49352009.02.02 03:00modify12670.501.276951.271100.00000
49362009.02.02 03:20modify12670.501.276951.270500.00000
49372009.02.02 03:25modify12670.501.276951.269100.00000
49382009.02.02 03:35modify12670.501.276951.268700.00000
49392009.02.02 05:40modify12670.501.276951.268600.00000
49402009.02.02 05:55modify12670.501.276951.268200.00000
49412009.02.02 07:40close12670.501.273301.268200.00000-19182.561586234.24
49422009.02.02 23:10sell12680.501.285001.286400.00000
49432009.02.03 00:05modify12680.501.285001.283650.00000
49442009.02.03 00:05close12680.501.282851.283650.0000010996.821597231.07
49452009.02.03 00:05buy12690.501.282851.280850.00000
49462009.02.03 00:10modify12690.501.282851.278900.00000
49472009.02.03 00:45modify12690.501.282851.278000.00000
49482009.02.03 01:25modify12690.501.282851.277900.00000
49492009.02.03 01:55modify12690.501.282851.277800.00000
49502009.02.03 02:25close12690.501.282801.277800.00000-460.041596771.03
49512009.02.03 22:10sell12700.501.301501.303500.00000
49522009.02.03 22:24s/l12700.501.303501.303500.00000-10602.101586168.93
49532009.02.03 22:25sell12710.501.303501.305500.00000
49542009.02.03 22:33s/l12710.501.305501.305500.00000-10602.101575566.83
49552009.02.03 22:35sell12720.501.304501.306500.00000
49562009.02.04 00:45close12720.501.300751.306500.0000019318.501594885.33
49572009.02.05 00:55buy12730.501.282551.280550.00000
49582009.02.05 01:00modify12730.501.282551.280500.00000
49592009.02.05 01:05modify12730.501.282551.280300.00000
49602009.02.05 01:35close12730.501.285201.280300.0000013581.851608467.18
49612009.02.06 00:00buy12740.501.279151.277150.00000
49622009.02.06 00:05modify12740.501.279151.276000.00000
49632009.02.06 00:10modify12740.501.279151.275700.00000
49642009.02.06 00:35modify12740.501.279151.275200.00000
49652009.02.06 00:40modify12740.501.279151.275000.00000
49662009.02.06 02:15close12740.501.280401.275000.000006300.871614768.05
49672009.02.10 00:00buy12750.501.300251.298250.00000
49682009.02.10 00:05modify12750.501.300251.297600.00000
49692009.02.10 00:15modify12750.501.300251.297400.00000
49702009.02.10 00:20modify12750.501.300251.296500.00000
49712009.02.10 00:30modify12750.501.300251.296300.00000
49722009.02.10 00:50modify12750.501.300251.295500.00000
49732009.02.10 01:45modify12750.501.300251.295300.00000
49742009.02.10 01:50modify12750.501.300251.294400.00000
49752009.02.10 01:55modify12750.501.300251.294100.00000
49762009.02.10 02:00modify12750.501.300251.293000.00000
49772009.02.10 02:15modify12750.501.300251.292300.00000
49782009.02.10 02:18s/l12750.501.292301.292300.00000-41545.571573222.48
49792009.02.10 23:00sell12760.501.288301.289700.00000
49802009.02.10 23:09s/l12760.501.289701.289700.00000-7481.471565741.01
49812009.02.10 23:10sell12770.501.289901.291300.00000
49822009.02.10 23:48s/l12770.501.291301.291300.00000-7481.471558259.54
49832009.02.10 23:50sell12780.501.291501.292900.00000
49842009.02.11 00:20modify12780.501.291501.290250.00000
49852009.02.11 00:25modify12780.501.291501.289950.00000
49862009.02.11 00:33s/l12780.501.289951.289950.000007876.191566135.74
49872009.02.11 23:55sell12790.501.290501.291900.00000
49882009.02.12 00:35modify12790.501.290501.289350.00000
49892009.02.12 00:40modify12790.501.290501.289150.00000
49902009.02.12 00:43s/l12790.501.289151.289150.000006835.981572971.72
49912009.02.12 22:45sell12800.501.285201.287200.00000
49922009.02.12 23:24s/l12800.501.287201.287200.00000-10601.901562369.82
49932009.02.12 23:25sell12810.501.287201.288600.00000
49942009.02.13 00:22s/l12810.501.288601.288600.00000-7466.771554903.05
49952009.02.16 00:00buy12820.501.278251.276250.00000
49962009.02.16 00:05modify12820.501.278251.275000.00000
49972009.02.16 00:35modify12820.501.278251.274600.00000
49982009.02.16 01:10modify12820.501.278251.273800.00000
49992009.02.16 01:15modify12820.501.278251.272900.00000
50002009.02.16 02:20close12820.501.280601.272900.0000012021.411566924.46
50012009.02.16 23:00sell12830.501.277901.279300.00000
50022009.02.16 23:55s/l12830.501.279301.279300.00000-7481.331559443.13
50032009.02.17 22:00sell12840.501.261501.263500.00000
50042009.02.17 23:45close12840.501.258551.263500.0000015142.811574585.94
50052009.02.18 00:10buy12850.501.257651.255650.00000
50062009.02.18 00:15modify12850.501.257651.254400.00000
50072009.02.18 00:20modify12850.501.257651.254200.00000
50082009.02.18 00:30modify12850.501.257651.254100.00000
50092009.02.18 00:40modify12850.501.257651.253800.00000
50102009.02.18 00:45modify12850.501.257651.253600.00000
50112009.02.18 01:35modify12850.501.257651.253200.00000
50122009.02.18 01:55close12850.501.258401.253200.000003700.451578286.39
50132009.02.19 00:00buy12860.501.253051.251050.00000
50142009.02.19 00:05modify12860.501.253051.250100.00000
50152009.02.19 00:40close12860.501.255101.250100.0000010461.231588747.62
50162009.02.19 01:30buy12870.501.254051.252850.00000
50172009.02.19 01:35modify12870.501.254051.250900.00000
50182009.02.19 01:40close12870.501.254601.250900.000002660.331591407.95
50192009.02.20 01:55buy12880.501.266151.264950.00000
50202009.02.20 02:00modify12880.501.266151.262100.00000
50212009.02.20 02:40modify12880.501.266151.261200.00000
50222009.02.20 02:45modify12880.501.266151.261000.00000
50232009.02.20 02:50modify12880.501.266151.260000.00000
50242009.02.20 03:00modify12880.501.266151.259900.00000
50252009.02.20 03:05modify12880.501.266151.259700.00000
50262009.02.20 03:20modify12880.501.266151.258900.00000
50272009.02.20 03:45modify12880.501.266151.258200.00000
50282009.02.20 05:40modify12880.501.266151.258100.00000
50292009.02.20 05:55modify12880.501.266151.258000.00000
50302009.02.20 06:05modify12880.501.266151.257900.00000
50312009.02.20 06:10modify12880.501.266151.256900.00000
50322009.02.20 06:45modify12880.501.266151.255800.00000
50332009.02.20 07:00modify12880.501.266151.255600.00000
50342009.02.20 07:05modify12880.501.266151.254500.00000
50352009.02.20 08:00close12880.501.259501.254500.00000-34783.991556623.96
50362009.02.24 00:00buy12890.501.269451.267450.00000
50372009.02.24 00:05modify12890.501.269451.266600.00000
50382009.02.24 00:45modify12890.501.269451.266500.00000
50392009.02.24 01:50close12890.501.270601.266500.000005780.691562404.65
50402009.02.24 01:55buy12900.501.268451.267250.00000
50412009.02.24 01:58s/l12900.501.267251.267250.00000-6440.721555963.93
50422009.02.24 22:00sell12910.501.285001.287000.00000
50432009.02.25 00:31s/l12910.501.287001.287000.00000-10587.341545376.60
50442009.02.26 01:15buy12920.501.271251.270050.00000
50452009.02.26 01:20modify12920.501.271251.268000.00000
50462009.02.26 01:30close12920.501.272501.268000.000006300.751551677.35
50472009.02.27 00:05buy12930.501.273051.271050.00000
50482009.02.27 00:10modify12930.501.273051.270200.00000
50492009.02.27 00:30modify12930.501.273051.270100.00000
50502009.02.27 00:45modify12930.501.273051.270000.00000
50512009.02.27 01:10modify12930.501.273051.269800.00000
50522009.02.27 01:25modify12930.501.273051.269700.00000
50532009.02.27 01:30modify12930.501.273051.269300.00000
50542009.02.27 01:40modify12930.501.273051.268400.00000
50552009.02.27 01:45modify12930.501.273051.268100.00000
50562009.02.27 02:30modify12930.501.273051.267200.00000
50572009.02.27 02:50modify12930.501.273051.266300.00000
50582009.02.27 03:35close12930.501.272401.266300.00000-3580.461548096.89
50592009.03.02 00:00buy12940.501.263251.261250.00000
50602009.03.02 00:05modify12940.501.263251.260100.00000
50612009.03.02 00:10modify12940.501.263251.260000.00000
50622009.03.02 00:35modify12940.501.263251.259400.00000
50632009.03.02 00:40modify12940.501.263251.259200.00000
50642009.03.02 01:00modify12940.501.263251.258900.00000
50652009.03.02 01:05modify12940.501.263251.258600.00000
50662009.03.02 01:10modify12940.501.263251.258300.00000
50672009.03.02 01:25modify12940.501.263251.258200.00000
50682009.03.02 01:30modify12940.501.263251.257000.00000
50692009.03.02 01:35modify12940.501.263251.255900.00000
50702009.03.02 01:45modify12940.501.263251.255800.00000
50712009.03.02 02:15modify12940.501.263251.255200.00000
50722009.03.02 02:25modify12940.501.263251.254500.00000
50732009.03.02 02:30modify12940.501.263251.254000.00000
50742009.03.02 02:35modify12940.501.263251.253600.00000
50752009.03.02 03:50close12940.501.260101.253600.00000-16582.671531514.22
50762009.03.02 22:15sell12950.501.259701.261700.00000
50772009.03.02 23:10close12950.501.257051.261700.0000013582.911545097.13
50782009.03.03 00:10buy12960.501.256351.254350.00000
50792009.03.03 00:15modify12960.501.256351.253400.00000
50802009.03.03 00:35modify12960.501.256351.253300.00000
50812009.03.03 01:00modify12960.501.256351.252900.00000
50822009.03.03 01:05modify12960.501.256351.251500.00000
50832009.03.03 01:25modify12960.501.256351.251400.00000
50842009.03.03 02:10close12960.501.257001.251400.000003180.551548277.68
50852009.03.03 22:00sell12970.501.258901.260900.00000
50862009.03.03 23:40close12970.501.255751.260900.0000016183.461564461.14
50872009.03.04 00:10buy12980.501.255851.253850.00000
50882009.03.04 00:15modify12980.501.255851.252200.00000
50892009.03.04 00:35modify12980.501.255851.252100.00000
50902009.03.04 00:45modify12980.501.255851.250700.00000
50912009.03.04 01:15modify12980.501.255851.249900.00000
50922009.03.04 02:35modify12980.501.255851.247900.00000
50932009.03.04 02:40modify12980.501.255851.247600.00000
50942009.03.04 02:43s/l12980.501.247601.247600.00000-43107.011521354.13
50952009.03.04 22:00sell12990.501.263901.265900.00000
50962009.03.04 23:49s/l12990.501.265901.265900.00000-10602.201510751.93
50972009.03.04 23:50sell13000.501.265601.267000.00000
50982009.03.05 01:00close13000.501.264851.267000.000003715.381514467.31
50992009.03.05 23:00sell13010.501.255601.257000.00000
51002009.03.06 00:00modify13010.501.255601.254750.00000
51012009.03.06 00:40modify13010.501.255601.254350.00000
51022009.03.06 00:40close13010.501.253551.254350.0000010476.921524944.24
51032009.03.06 00:40buy13020.501.253551.251550.00000
51042009.03.06 00:45modify13020.501.253551.250300.00000
51052009.03.06 01:50close13020.501.254701.250300.000005780.981530725.22
51062009.03.10 00:35buy13030.501.260151.258150.00000
51072009.03.10 00:40modify13030.501.260151.256700.00000
51082009.03.10 01:20modify13030.501.260151.256300.00000
51092009.03.10 01:25modify13030.501.260151.255100.00000
51102009.03.10 01:35modify13030.501.260151.255000.00000
51112009.03.10 02:40close13030.501.260501.255000.000001620.301532345.52
51122009.03.10 23:00sell13040.501.267301.268700.00000
51132009.03.10 23:10s/l13040.501.268701.268700.00000-7481.611524863.91
51142009.03.10 23:15sell13050.501.268401.269800.00000
51152009.03.11 01:00close13050.501.267951.269800.000002155.081527018.99
51162009.03.11 22:00sell13060.501.280201.282200.00000
51172009.03.11 22:05s/l13060.501.282201.282200.00000-10602.301516416.69
51182009.03.11 22:10sell13070.501.281201.283200.00000
51192009.03.11 22:18s/l13070.501.283201.283200.00000-10602.301505814.39
51202009.03.11 22:20sell13080.501.284301.286300.00000
51212009.03.11 22:39s/l13080.501.286301.286300.00000-10602.301495212.09
51222009.03.11 22:40sell13090.501.286401.288400.00000
51232009.03.12 01:00close13090.501.284551.288400.000009436.691504648.79
51242009.03.12 22:00sell13100.501.286001.288000.00000
51252009.03.12 22:11s/l13100.501.288001.288000.00000-10602.301494046.49
51262009.03.12 22:15sell13110.501.289001.291000.00000
51272009.03.12 22:17s/l13110.501.291001.291000.00000-10602.301483444.19
51282009.03.12 22:20sell13120.501.290401.292400.00000
51292009.03.12 22:49s/l13120.501.292401.292400.00000-10602.301472841.89
51302009.03.12 22:50sell13130.501.292501.294500.00000
51312009.03.13 01:00close13130.501.289951.294500.0000013077.501485919.39
51322009.03.16 01:20buy13140.501.286451.285250.00000
51332009.03.16 01:25modify13140.501.286451.283800.00000
51342009.03.16 01:30modify13140.501.286451.283500.00000
51352009.03.16 01:35modify13140.501.286451.283200.00000
51362009.03.16 01:40modify13140.501.286451.280500.00000
51372009.03.16 03:20close13140.501.288401.280500.000009941.661495861.05
51382009.03.17 01:55buy13150.501.296351.295150.00000
51392009.03.17 02:00modify13150.501.296351.293600.00000
51402009.03.17 02:05modify13150.501.296351.293100.00000
51412009.03.17 02:10modify13150.501.296351.292800.00000
51422009.03.17 02:15modify13150.501.296351.292500.00000
51432009.03.17 02:25close13150.501.297101.292500.000003700.641499561.69
51442009.03.17 22:00sell13160.501.300301.302300.00000
51452009.03.18 01:00close13160.501.301551.302300.00000-6687.001492874.69
51462009.03.18 22:00sell13170.501.342101.344100.00000
51472009.03.18 22:03s/l13170.501.344101.344100.00000-10602.501482272.19
51482009.03.18 22:05sell13180.501.343401.345400.00000
51492009.03.18 22:07s/l13180.501.345401.345400.00000-10602.501471669.69
51502009.03.18 22:10sell13190.501.346601.348600.00000
51512009.03.18 22:11s/l13190.501.348601.348600.00000-10602.501461067.19
51522009.03.18 22:15sell13200.501.347801.349800.00000
51532009.03.19 00:14s/l13200.501.349801.349800.00000-10587.941450479.26
51542009.03.23 22:00sell13210.501.362801.364800.00000
51552009.03.23 22:46s/l13210.501.364801.364800.00000-10602.501439876.76
51562009.03.23 22:50sell13220.501.365201.367200.00000
51572009.03.24 00:45close13220.501.361351.367200.0000019839.371459716.13
51582009.03.25 00:30buy13230.501.345951.343950.00000
51592009.03.25 00:35modify13230.501.345951.343200.00000
51602009.03.25 00:40modify13230.501.345951.343100.00000
51612009.03.25 00:45close13230.501.346901.343100.000004740.851464456.98
51622009.03.25 23:05sell13240.501.359901.361300.00000
51632009.03.25 23:55modify13240.501.359901.359050.00000
51642009.03.26 00:15modify13240.501.359901.358550.00000
51652009.03.26 00:15close13240.501.357751.358550.0000010997.251475454.24
51662009.03.26 23:55sell13250.501.352301.353700.00000
51672009.03.27 01:00close13250.501.352651.353700.00000-2005.871473448.37
51682009.03.30 00:00buy13260.501.322451.320450.00000
51692009.03.30 00:05modify13260.501.322451.319600.00000
51702009.03.30 00:10modify13260.501.322451.318600.00000
51712009.03.30 01:50close13260.501.328401.318600.0000030745.351504193.72
51722009.03.30 22:10sell13270.501.317201.319200.00000
51732009.03.30 22:14s/l13270.501.319201.319200.00000-10602.501493591.22
51742009.03.30 22:15sell13280.501.319501.321500.00000
51752009.03.31 01:00close13280.501.320151.321500.00000-3566.251490024.97
51762009.03.31 22:30sell13290.501.329501.331500.00000
51772009.03.31 23:40close13290.501.324551.331500.0000025546.191515571.16
51782009.04.01 00:55buy13300.501.324651.322650.00000
51792009.04.01 01:00modify13300.501.324651.321100.00000
51802009.04.01 01:50close13300.501.325701.321100.000005260.941520832.10
51812009.04.01 22:20sell13310.501.322501.324500.00000
51822009.04.01 22:36s/l13310.501.324501.324500.00000-10602.501510229.60
51832009.04.01 22:40sell13320.501.324201.326200.00000
51842009.04.02 01:00close13320.501.323351.326200.000004235.621514465.23
51852009.04.02 23:15sell13330.501.346101.347500.00000
51862009.04.03 01:00close13330.501.346551.347500.00000-2525.981511939.25
51872009.04.05 23:59sell13340.501.349701.351100.00000
51882009.04.06 00:05s/l13340.501.351101.351100.00000-7467.121504472.14
51892009.04.06 22:50sell13350.501.340701.342700.00000
51902009.04.07 00:40close13350.501.339751.342700.000004755.701509227.84
51912009.04.07 22:20sell13360.501.329001.331000.00000
51922009.04.08 01:00close13360.501.326751.331000.0000011517.151520745.00
51932009.04.08 23:00sell13370.501.325401.326800.00000
51942009.04.08 23:26s/l13370.501.326801.326800.00000-7481.401513263.60
51952009.04.08 23:30sell13380.501.326601.328000.00000
51962009.04.08 23:59s/l13380.501.328001.328000.00000-7481.401505782.20
51972009.04.09 22:50sell13390.501.316201.318200.00000
51982009.04.10 01:00close13390.501.315751.318200.000002154.961507937.16
51992009.04.13 22:15sell13400.501.336701.338700.00000
52002009.04.13 22:38s/l13400.501.338701.338700.00000-10602.001497335.16
52012009.04.13 22:40sell13410.501.338601.340600.00000
52022009.04.14 01:00close13410.501.336751.340600.000009436.411506771.57
52032009.04.14 01:40buy13420.501.335751.334550.00000
52042009.04.14 01:45modify13420.501.335751.332700.00000
52052009.04.14 02:20close13420.501.337201.332700.000007340.941514112.51
52062009.04.15 00:00buy13430.501.325951.323950.00000
52072009.04.15 00:05modify13430.501.325951.322800.00000
52082009.04.15 00:10modify13430.501.325951.322400.00000
52092009.04.15 00:15modify13430.501.325951.322000.00000
52102009.04.15 01:35close13430.501.326701.322000.000003700.491517813.00
52112009.04.15 23:00sell13440.501.322201.323600.00000
52122009.04.16 00:45close13440.501.321251.323600.000004755.511522568.52
52132009.04.16 23:25sell13450.501.318501.319900.00000
52142009.04.17 01:00close13450.501.317951.319900.000002675.051525243.57
52152009.04.20 01:15buy13460.501.302051.300850.00000
52162009.04.20 01:20modify13460.501.302051.299400.00000
52172009.04.20 01:25modify13460.501.302051.299000.00000
52182009.04.20 01:45close13460.501.303601.299000.000007860.851533104.42
52192009.04.20 22:15sell13470.501.293401.295400.00000
52202009.04.21 00:05close13470.501.292051.295400.000006835.771539940.20
52212009.04.21 23:40sell13480.501.294801.296200.00000
52222009.04.22 00:30close13480.501.293351.296200.000007355.861547296.06
52232009.04.22 00:30buy13490.501.293351.291350.00000
52242009.04.22 00:55modify13490.501.293351.291300.00000
52252009.04.22 01:00close13490.501.294801.291300.000007340.801554636.86
52262009.04.22 01:15buy13500.501.293851.292650.00000
52272009.04.22 01:20modify13500.501.293851.290200.00000
52282009.04.22 01:25close13500.501.294301.290200.000002140.251556777.11
52292009.04.22 01:55buy13510.501.293351.292150.00000
52302009.04.22 02:00modify13510.501.293351.289800.00000
52312009.04.22 02:05modify13510.501.293351.289600.00000
52322009.04.22 02:20close13510.501.294701.289600.000006820.751563597.86
52332009.04.23 00:45buy13520.501.299751.297750.00000
52342009.04.23 00:50modify13520.501.299751.296600.00000
52352009.04.23 01:10close13520.501.300401.296600.000003180.361566778.22
52362009.04.23 22:00sell13530.501.311401.313400.00000
52372009.04.23 22:52s/l13530.501.313401.313400.00000-10601.701556176.52
52382009.04.23 22:55sell13540.501.314701.316700.00000
52392009.04.24 01:00close13540.501.313451.316700.000006315.631562492.15
52402009.04.27 00:10buy13550.501.324251.322250.00000
52412009.04.27 00:15modify13550.501.324251.320800.00000
52422009.04.27 00:20modify13550.501.324251.320700.00000
52432009.04.27 01:05modify13550.501.324251.320600.00000
52442009.04.27 01:10modify13550.501.324251.320200.00000
52452009.04.27 01:15modify13550.501.324251.319800.00000
52462009.04.27 01:50modify13550.501.324251.319700.00000
52472009.04.27 01:55modify13550.501.324251.319500.00000
52482009.04.27 02:00modify13550.501.324251.319400.00000
52492009.04.27 02:10modify13550.501.324251.319200.00000
52502009.04.27 03:00modify13550.501.324251.318800.00000
52512009.04.27 03:05modify13550.501.324251.318600.00000
52522009.04.27 03:10modify13550.501.324251.318300.00000
52532009.04.27 03:15modify13550.501.324251.316100.00000
52542009.04.27 03:20modify13550.501.324251.315900.00000
52552009.04.27 03:30modify13550.501.324251.315100.00000
52562009.04.27 05:05modify13550.501.324251.314700.00000
52572009.04.27 05:10modify13550.501.324251.314400.00000
52582009.04.27 05:15modify13550.501.324251.314300.00000
52592009.04.27 05:25modify13550.501.324251.314100.00000
52602009.04.27 05:30modify13550.501.324251.314000.00000
52612009.04.27 06:00modify13550.501.324251.313300.00000
52622009.04.27 06:05modify13550.501.324251.313200.00000
52632009.04.27 06:50modify13550.501.324251.312800.00000
52642009.04.27 08:00close13550.501.316601.312800.00000-39984.211522507.94
52652009.04.27 23:20sell13560.501.303801.305200.00000
52662009.04.28 00:05close13560.501.302351.305200.000007355.791529863.74
52672009.04.28 00:05buy13570.501.302351.300350.00000
52682009.04.28 00:10modify13570.501.302351.299200.00000
52692009.04.28 00:25modify13570.501.302351.298700.00000
52702009.04.28 00:30modify13570.501.302351.298100.00000
52712009.04.28 02:15close13570.501.303201.298100.000004220.471534084.21
52722009.04.28 22:00sell13580.501.314601.316600.00000
52732009.04.29 00:55close13580.501.313851.316600.000003715.231537799.44
52742009.04.30 00:50buy13590.501.325251.323250.00000
52752009.04.30 00:55modify13590.501.325251.322100.00000
52762009.04.30 01:35modify13590.501.325251.321600.00000
52772009.04.30 02:30close13590.501.327401.321600.0000010981.181548780.62
52782009.05.01 01:30buy13600.501.322051.320850.00000
52792009.05.01 01:35modify13600.501.322051.318900.00000
52802009.05.01 01:40modify13600.501.322051.318800.00000
52812009.05.01 01:45modify13600.501.322051.318700.00000
52822009.05.01 02:00close13600.501.323301.318700.000006300.691555081.31
52832009.05.04 23:00sell13610.501.340201.341600.00000
52842009.05.05 00:59s/l13610.501.341601.341600.00000-7466.631547614.69
52852009.05.05 23:05sell13620.501.333101.334500.00000
52862009.05.06 00:15close13620.501.331651.334500.000007355.801554970.49
52872009.05.06 01:00buy13630.501.331051.329850.00000
52882009.05.06 01:05modify13630.501.331051.327700.00000
52892009.05.06 01:15modify13630.501.331051.327500.00000
52902009.05.06 01:45close13630.501.331901.327500.000004220.421559190.91
52912009.05.06 22:00sell13640.501.334801.336800.00000
52922009.05.07 00:20close13640.501.331851.336800.0000015157.071574347.99
52932009.05.07 01:35buy13650.501.330051.328850.00000
52942009.05.07 01:40modify13650.501.330051.326800.00000
52952009.05.07 02:25modify13650.501.330051.326700.00000
52962009.05.07 02:35modify13650.501.330051.326600.00000
52972009.05.07 02:40modify13650.501.330051.326500.00000
52982009.05.07 03:35modify13650.501.330051.325500.00000
52992009.05.07 03:40modify13650.501.330051.324700.00000
53002009.05.07 03:55modify13650.501.330051.324600.00000
53012009.05.07 04:20modify13650.501.330051.324300.00000
53022009.05.07 04:35close13650.501.330901.324300.000004220.421578568.41
53032009.05.07 23:00sell13660.501.338401.339800.00000
53042009.05.08 00:15s/l13660.501.339801.339800.00000-7466.631571101.78
53052009.05.12 00:00buy13670.501.358251.356250.00000
53062009.05.12 00:05modify13670.501.358251.354800.00000
53072009.05.12 00:10modify13670.501.358251.354600.00000
53082009.05.12 00:20modify13670.501.358251.354300.00000
53092009.05.12 00:45modify13670.501.358251.354000.00000
53102009.05.12 01:40close13670.501.358501.354000.000001100.121572201.90
53112009.05.12 22:15sell13680.501.364001.366000.00000
53122009.05.13 01:00close13680.501.364551.366000.00000-3045.771569156.13
53132009.05.13 23:50sell13690.501.359901.361300.00000
53142009.05.14 01:00close13690.501.359051.361300.000004235.031573391.17
53152009.05.14 01:55buy13700.501.358251.357050.00000
53162009.05.14 02:00modify13700.501.358251.355500.00000
53172009.05.14 02:05close13700.501.359201.355500.000004740.191578131.36
53182009.05.14 22:00sell13710.501.365001.367000.00000
53192009.05.15 00:25close13710.501.363551.367000.000007355.431585486.79
53202009.05.18 00:00buy13720.501.347951.345950.00000
53212009.05.18 00:05modify13720.501.347951.345400.00000
53222009.05.18 00:25modify13720.501.347951.345000.00000
53232009.05.18 01:05modify13720.501.347951.344100.00000
53242009.05.18 01:10modify13720.501.347951.342900.00000
53252009.05.18 01:20modify13720.501.347951.342700.00000
53262009.05.18 01:30modify13720.501.347951.342300.00000
53272009.05.18 02:10close13720.501.348301.342300.000001620.141587106.93
53282009.05.18 22:00sell13730.501.353301.355300.00000
53292009.05.18 22:55s/l13730.501.355301.355300.00000-10601.601576505.33
53302009.05.18 23:00sell13740.501.355201.356600.00000
53312009.05.19 01:00close13740.501.355551.356600.00000-2005.721574499.62
53322009.05.19 22:00sell13750.501.365301.367300.00000
53332009.05.20 00:15close13750.501.362851.367300.0000012556.161587055.78
53342009.05.21 00:25buy13760.501.376951.374950.00000
53352009.05.21 00:30modify13760.501.376951.373500.00000
53362009.05.21 00:35modify13760.501.376951.373400.00000
53372009.05.21 00:40modify13760.501.376951.372900.00000
53382009.05.21 02:15close13760.501.377601.372900.000003180.291590236.07
53392009.05.21 22:00sell13770.501.388901.390900.00000
53402009.05.22 01:00close13770.501.390351.390900.00000-7726.521582509.56
53412009.05.25 22:05sell13780.501.401601.403600.00000
53422009.05.25 22:45close13780.501.400651.403600.000004740.521587250.08
53432009.05.26 01:50buy13790.501.400851.399650.00000
53442009.05.26 01:55modify13790.501.400851.397400.00000
53452009.05.26 02:00modify13790.501.400851.396900.00000
53462009.05.26 02:05modify13790.501.400851.396600.00000
53472009.05.26 02:10modify13790.501.400851.396000.00000
53482009.05.26 02:15modify13790.501.400851.395900.00000
53492009.05.26 02:20modify13790.501.400851.395700.00000
53502009.05.26 03:00close13790.501.401001.395700.00000580.041587830.12
53512009.05.28 00:00buy13800.501.382651.380650.00000
53522009.05.28 00:05modify13800.501.382651.380000.00000
53532009.05.28 00:15modify13800.501.382651.379500.00000
53542009.05.28 02:15close13800.501.384101.379500.000007340.291595170.41
53552009.05.28 23:55sell13810.501.395201.396600.00000
53562009.05.29 00:40modify13810.501.395201.394150.00000
53572009.05.29 00:40close13810.501.393351.394150.000009435.851604606.26
53582009.05.29 00:45buy13820.501.393151.391150.00000
53592009.05.29 00:50modify13820.501.393151.390400.00000
53602009.05.29 00:55modify13820.501.393151.390300.00000
53612009.05.29 01:00modify13820.501.393151.390200.00000
53622009.05.29 01:45modify13820.501.393151.390000.00000
53632009.05.29 01:55modify13820.501.393151.389900.00000
53642009.05.29 02:10modify13820.501.393151.389600.00000
53652009.05.29 02:45close13820.501.393801.389600.000003180.231607786.49
53662009.06.02 00:00buy13830.501.415851.413850.00000
53672009.06.02 00:05modify13830.501.415851.413000.00000
53682009.06.02 00:15close13830.501.416401.413000.000002660.001610446.49
53692009.06.02 00:30buy13840.501.416051.414050.00000
53702009.06.02 00:35modify13840.501.416051.412700.00000
53712009.06.02 00:40modify13840.501.416051.412600.00000
53722009.06.02 00:45modify13840.501.416051.412000.00000
53732009.06.02 00:50modify13840.501.416051.411600.00000
53742009.06.02 01:45close13840.501.416101.411600.0000060.001610506.49
53752009.06.02 22:00sell13850.501.431801.433800.00000
53762009.06.03 00:00close13850.501.430351.433800.000007354.561617861.05
53772009.06.03 23:00sell13860.501.415301.416700.00000
53782009.06.04 00:40close13860.501.414451.416700.000004234.561622095.62
53792009.06.04 23:15sell13870.501.418201.419600.00000
53802009.06.05 00:13s/l13870.501.419601.419600.00000-7465.091614630.53
53812009.06.05 01:30buy13880.501.416951.415750.00000
53822009.06.05 01:35modify13880.501.416951.413800.00000
53832009.06.05 01:40modify13880.501.416951.413400.00000
53842009.06.05 02:40close13880.501.418201.413400.000006299.251620929.78
53852009.06.08 00:15buy13890.501.394451.392450.00000
53862009.06.08 00:20modify13890.501.394451.391500.00000
53872009.06.08 00:25modify13890.501.394451.391300.00000
53882009.06.08 00:50modify13890.501.394451.391200.00000
53892009.06.08 01:25modify13890.501.394451.390700.00000
53902009.06.08 01:40modify13890.501.394451.389800.00000
53912009.06.08 02:20close13890.501.395801.389800.000006819.391627749.17
53922009.06.08 22:35sell13900.501.392001.394000.00000
53932009.06.09 01:00close13900.501.390251.394000.000008915.081636664.26
53942009.06.09 22:05sell13910.501.408301.410300.00000
53952009.06.10 00:20close13910.501.406751.410300.000007875.181644539.44
53962009.06.10 23:00sell13920.501.399201.400600.00000
53972009.06.11 00:05modify13920.501.399201.398350.00000
53982009.06.11 00:10modify13920.501.399201.397650.00000
53992009.06.11 00:19s/l13920.501.397651.397650.000007875.101652414.54
54002009.06.12 00:40buy13930.501.410451.408450.00000
54012009.06.12 00:45modify13930.501.410451.406700.00000
54022009.06.12 01:00modify13930.501.410451.406500.00000
54032009.06.12 02:10close13930.501.411001.406500.000002659.941655074.48
54042009.06.15 00:00buy13940.501.399651.397650.00000
54052009.06.15 00:05modify13940.501.399651.396000.00000
54062009.06.15 00:10modify13940.501.399651.395400.00000
54072009.06.15 01:05modify13940.501.399651.395000.00000
54082009.06.15 01:10modify13940.501.399651.394600.00000
54092009.06.15 01:15modify13940.501.399651.393900.00000
54102009.06.15 02:10close13940.501.399101.393900.00000-3060.171652014.31
54112009.06.15 22:50sell13950.501.379101.381100.00000
54122009.06.16 01:00close13950.501.378651.381100.000002154.951654169.27
54132009.06.17 00:00buy13960.501.383651.381650.00000
54142009.06.17 00:05modify13960.501.383651.380700.00000
54152009.06.17 00:10modify13960.501.383651.380600.00000
54162009.06.17 00:30modify13960.501.383651.380500.00000
54172009.06.17 00:40modify13960.501.383651.380000.00000
54182009.06.17 02:00modify13960.501.383651.379800.00000
54192009.06.17 02:10modify13960.501.383651.378900.00000
54202009.06.17 02:20modify13960.501.383651.377900.00000
54212009.06.17 03:15close13960.501.383401.377900.00000-1500.201652669.07
54222009.06.17 22:00sell13970.501.396301.398300.00000
54232009.06.18 00:45close13970.501.393951.398300.0000012037.141664706.21
54242009.06.18 23:50sell13980.501.390201.391600.00000
54252009.06.19 01:00close13980.501.390651.391600.00000-2526.121662180.10
54262009.06.22 00:15buy13990.501.395051.393050.00000
54272009.06.22 00:20modify13990.501.395051.392000.00000
54282009.06.22 01:00modify13990.501.395051.391900.00000
54292009.06.22 01:05modify13990.501.395051.391500.00000
54302009.06.22 01:15modify13990.501.395051.391000.00000
54312009.06.22 01:20modify13990.501.395051.390700.00000
54322009.06.22 01:25modify13990.501.395051.390300.00000
54332009.06.22 01:30modify13990.501.395051.390200.00000
54342009.06.22 01:35modify13990.501.395051.390100.00000
54352009.06.22 01:40modify13990.501.395051.389700.00000
54362009.06.22 02:15modify13990.501.395051.389600.00000
54372009.06.22 02:35modify13990.501.395051.389500.00000
54382009.06.22 03:10modify13990.501.395051.388900.00000
54392009.06.22 03:15modify13990.501.395051.387900.00000
54402009.06.22 04:00modify13990.501.395051.387300.00000
54412009.06.22 04:10modify13990.501.395051.387000.00000
54422009.06.22 04:25modify13990.501.395051.386700.00000
54432009.06.22 04:45modify13990.501.395051.386500.00000
54442009.06.22 04:50modify13990.501.395051.386200.00000
54452009.06.22 05:20close13990.501.391301.386200.00000-19703.931642476.17
54462009.06.22 22:05sell14000.501.387701.389700.00000
54472009.06.22 23:25close14000.501.385851.389700.000009422.131651898.30
54482009.06.23 01:40buy14010.501.385451.384250.00000
54492009.06.23 01:45modify14010.501.385451.382000.00000
54502009.06.23 02:00close14010.501.386301.382000.000004220.681656118.98
54512009.06.24 00:00buy14020.501.407751.405750.00000
54522009.06.24 00:05modify14020.501.407751.404600.00000
54532009.06.24 00:35modify14020.501.407751.404500.00000
54542009.06.24 00:40modify14020.501.407751.404400.00000
54552009.06.24 00:45modify14020.501.407751.404300.00000
54562009.06.24 01:35modify14020.501.407751.404000.00000
54572009.06.24 01:45modify14020.501.407751.403800.00000
54582009.06.24 01:50modify14020.501.407751.403400.00000
54592009.06.24 03:05close14020.501.407501.403400.00000-1500.281654618.70
54602009.06.25 22:10sell14030.501.399501.401500.00000
54612009.06.26 01:00close14030.501.399351.401500.00000594.841655213.54
54622009.06.29 00:30buy14040.501.406151.404150.00000
54632009.06.29 00:35modify14040.501.406151.403100.00000
54642009.06.29 01:20modify14040.501.406151.402900.00000
54652009.06.29 02:05modify14040.501.406151.402600.00000
54662009.06.29 02:10modify14040.501.406151.402000.00000
54672009.06.29 02:15modify14040.501.406151.401600.00000
54682009.06.29 02:45close14040.501.406801.401600.000003181.171658394.71
54692009.06.29 22:10sell14050.501.409101.411100.00000
54702009.06.29 23:05close14050.501.407851.411100.000006302.941664697.65
54712009.06.30 00:40buy14060.501.407551.405550.00000
54722009.06.30 00:45modify14060.501.407551.404800.00000
54732009.06.30 00:55modify14060.501.407551.404400.00000
54742009.06.30 01:00modify14060.501.407551.404200.00000
54752009.06.30 02:00close14060.501.408501.404200.000004741.951669439.60
54762009.06.30 22:00sell14070.501.404301.406300.00000
54772009.07.01 01:00close14070.501.403551.406300.000003716.631673156.24
54782009.07.02 00:00buy14080.501.414151.412150.00000
54792009.07.02 00:05modify14080.501.414151.411000.00000
54802009.07.02 00:55close14080.501.415101.411000.000004742.281677898.52
54812009.07.02 01:30buy14090.501.413851.412650.00000
54822009.07.02 01:35modify14090.501.413851.410400.00000
54832009.07.02 01:40modify14090.501.413851.410000.00000
54842009.07.02 01:45modify14090.501.413851.409800.00000
54852009.07.02 02:05modify14090.501.413851.409600.00000
54862009.07.02 03:00close14090.501.414501.409600.000003181.561681080.08
54872009.07.02 22:00sell14100.501.402601.404600.00000
54882009.07.02 22:35close14100.501.400751.404600.000009423.981690504.06
54892009.07.03 00:05buy14110.501.400051.398050.00000
54902009.07.03 00:10modify14110.501.400051.397100.00000
54912009.07.03 00:15modify14110.501.400051.397000.00000
54922009.07.03 00:20modify14110.501.400051.396600.00000
54932009.07.03 00:24s/l14110.501.396601.396600.00000-18146.381672357.68
54942009.07.03 00:25buy14120.501.395951.393950.00000
54952009.07.03 00:30modify14120.501.395951.391500.00000
54962009.07.03 00:35modify14120.501.395951.391100.00000
54972009.07.03 00:50modify14120.501.395951.390600.00000
54982009.07.03 02:55close14120.501.395801.390600.00000-980.291671377.39
54992009.07.06 00:00buy14130.501.395851.393850.00000
55002009.07.06 00:05modify14130.501.395851.392700.00000
55012009.07.06 00:25modify14130.501.395851.392600.00000
55022009.07.06 00:30modify14130.501.395851.392500.00000
55032009.07.06 01:55modify14130.501.395851.392400.00000
55042009.07.06 02:10close14130.501.396601.392400.000003701.421675078.81
55052009.07.06 22:00sell14140.501.396001.398000.00000
55062009.07.06 23:05s/l14140.501.398001.398000.00000-10603.801664475.01
55072009.07.06 23:10sell14150.501.398701.400100.00000
55082009.07.07 00:55close14150.501.397351.400100.000006837.121671312.13
55092009.07.07 23:40sell14160.501.392601.394000.00000
55102009.07.08 00:05buy14170.501.391751.389750.00000
55112009.07.08 00:10modify14170.501.391751.388600.00000
55122009.07.08 01:00close14160.501.392051.394000.000002675.491673987.62
55132009.07.08 01:55modify14170.501.391751.388500.00000
55142009.07.08 02:00modify14170.501.391751.388400.00000
55152009.07.08 02:05modify14170.501.391751.388200.00000
55162009.07.08 02:15modify14170.501.391751.388100.00000
55172009.07.08 02:20modify14170.501.391751.387800.00000
55182009.07.08 02:25modify14170.501.391751.387700.00000
55192009.07.08 02:30modify14170.501.391751.387600.00000
55202009.07.08 02:40modify14170.501.391751.387200.00000
55212009.07.08 02:45modify14170.501.391751.386900.00000
55222009.07.08 02:50modify14170.501.391751.386000.00000
55232009.07.08 03:45modify14170.501.391751.385300.00000
55242009.07.08 04:10close14170.501.390801.385300.00000-5141.381668846.24
55252009.07.08 22:50sell14180.501.387801.389800.00000
55262009.07.09 01:00close14180.501.387451.389800.000001635.221670481.47
55272009.07.10 00:00buy14190.501.401951.399950.00000
55282009.07.10 00:05modify14190.501.401951.399400.00000
55292009.07.10 00:10modify14190.501.401951.399300.00000
55302009.07.10 00:50modify14190.501.401951.399200.00000
55312009.07.10 01:15modify14190.501.401951.399000.00000
55322009.07.10 01:20modify14190.501.401951.398800.00000
55332009.07.10 02:20modify14190.501.401951.398600.00000
55342009.07.10 02:25modify14190.501.401951.398200.00000
55352009.07.10 02:50modify14190.501.401951.398100.00000
55362009.07.10 03:00modify14190.501.401951.398000.00000
55372009.07.10 03:10modify14190.501.401951.397900.00000
55382009.07.10 03:15modify14190.501.401951.397700.00000
55392009.07.10 03:20modify14190.501.401951.397400.00000
55402009.07.10 03:35modify14190.501.401951.396900.00000
55412009.07.10 03:50modify14190.501.401951.395900.00000
55422009.07.10 04:50modify14190.501.401951.395800.00000
55432009.07.10 05:15modify14190.501.401951.395500.00000
55442009.07.10 05:25modify14190.501.401951.395300.00000
55452009.07.10 05:30modify14190.501.401951.394800.00000
55462009.07.10 05:35modify14190.501.401951.394600.00000
55472009.07.10 05:50modify14190.501.401951.394000.00000
55482009.07.10 06:35modify14190.501.401951.393800.00000
55492009.07.10 06:40modify14190.501.401951.393700.00000
55502009.07.10 07:35close14190.501.398001.393700.00000-20746.321649735.15
55512009.07.13 22:05sell14200.501.398101.400100.00000
55522009.07.14 01:00close14200.501.398751.400100.00000-3566.611646168.54
55532009.07.14 23:00sell14210.501.393801.395200.00000
55542009.07.14 23:31s/l14210.501.395201.395200.00000-7482.661638685.88
55552009.07.14 23:35sell14220.501.395501.396900.00000
55562009.07.14 23:36s/l14220.501.396901.396900.00000-7482.661631203.22
55572009.07.14 23:40sell14230.501.396201.397600.00000
55582009.07.15 01:00close14230.501.397251.397600.00000-5647.441625555.79
55592009.07.15 22:00sell14240.501.412701.414700.00000
55602009.07.15 23:20close14240.501.410551.414700.0000010984.081636539.87
55612009.07.16 00:50buy14250.501.410151.408150.00000
55622009.07.16 00:55modify14250.501.410151.407300.00000
55632009.07.16 01:00modify14250.501.410151.407000.00000
55642009.07.16 01:05modify14250.501.410151.406900.00000
55652009.07.16 01:10modify14250.501.410151.406500.00000
55662009.07.16 01:20modify14250.501.410151.406300.00000
55672009.07.16 02:10modify14250.501.410151.406200.00000
55682009.07.16 02:15modify14250.501.410151.405800.00000
55692009.07.16 02:30modify14250.501.410151.405600.00000
55702009.07.16 03:10close14250.501.410201.405600.0000060.081636599.95
55712009.07.16 22:00sell14260.501.414701.416700.00000
55722009.07.17 01:00close14260.501.414051.416700.000003195.831639795.78
55732009.07.20 00:00buy14270.501.409751.407750.00000
55742009.07.20 00:05modify14270.501.409751.406800.00000
55752009.07.20 01:15close14270.501.411501.406800.000008902.721648698.50
55762009.07.20 23:10sell14280.501.423201.424600.00000
55772009.07.21 00:35close14280.501.422551.424600.000003195.791651894.30
55782009.07.21 23:00sell14290.501.419801.421200.00000
55792009.07.21 23:15s/l14290.501.421201.421200.00000-7482.591644411.71
55802009.07.21 23:20sell14300.501.421801.423200.00000
55812009.07.22 01:00close14300.501.421351.423200.000002155.391646567.10
55822009.07.23 00:10buy14310.501.421851.419850.00000
55832009.07.23 00:15modify14310.501.421851.418700.00000
55842009.07.23 00:20modify14310.501.421851.418600.00000
55852009.07.23 00:30modify14310.501.421851.418300.00000
55862009.07.23 00:35modify14310.501.421851.418000.00000
55872009.07.23 00:40modify14310.501.421851.417700.00000
55882009.07.23 00:45modify14310.501.421851.417500.00000
55892009.07.23 00:50modify14310.501.421851.417400.00000
55902009.07.23 02:30modify14310.501.421851.417100.00000
55912009.07.23 02:35modify14310.501.421851.417000.00000
55922009.07.23 03:05close14310.501.420801.417000.00000-5661.631640905.47
55932009.07.24 00:00buy14320.501.414151.412150.00000
55942009.07.24 00:05modify14320.501.414151.411600.00000
55952009.07.24 00:10modify14320.501.414151.411500.00000
55962009.07.24 01:30close14320.501.415901.411500.000008902.721649808.19
55972009.07.27 01:35buy14330.501.420851.419650.00000
55982009.07.27 01:40modify14330.501.420851.417600.00000
55992009.07.27 01:50modify14330.501.420851.417100.00000
56002009.07.27 02:15modify14330.501.420851.416700.00000
56012009.07.27 02:20modify14330.501.420851.416500.00000
56022009.07.27 02:30modify14330.501.420851.416300.00000
56032009.07.27 02:35modify14330.501.420851.415900.00000
56042009.07.27 02:50modify14330.501.420851.415500.00000
56052009.07.27 03:05modify14330.501.420851.414900.00000
56062009.07.27 03:10modify14330.501.420851.414500.00000
56072009.07.27 03:15modify14330.501.420851.414000.00000
56082009.07.27 04:05close14330.501.421001.414000.00000580.231650388.42
56092009.07.27 22:00sell14340.501.424201.426200.00000
56102009.07.28 01:00close14340.501.424251.426200.00000-445.541649942.88
56112009.07.28 22:00sell14350.501.417701.419700.00000
56122009.07.29 01:00close14350.501.417151.419700.000002675.711652618.60
56132009.07.29 22:40sell14360.501.404001.406000.00000
56142009.07.30 01:00close14360.501.403451.406000.000002675.771655294.37
56152009.07.30 22:20sell14370.501.408301.410300.00000
56162009.07.30 22:45close14370.501.406951.410300.000006823.101662117.47
56172009.07.31 01:00buy14380.501.406551.405350.00000
56182009.07.31 01:05modify14380.501.406551.403200.00000
56192009.07.31 01:10modify14380.501.406551.403100.00000
56202009.07.31 01:25modify14380.501.406551.403000.00000
56212009.07.31 02:00close14380.501.407101.403000.000002661.081664778.55
56222009.08.02 23:58sell14390.501.426701.428100.00000
56232009.08.03 01:00close14390.501.427351.428100.00000-3566.961661211.60
56242009.08.03 01:35buy14400.501.424551.423350.00000
56252009.08.03 01:40modify14400.501.424551.421200.00000
56262009.08.03 02:25close14400.501.428301.421200.0000019307.691680519.29
56272009.08.04 23:00sell14410.501.439701.441100.00000
56282009.08.04 23:31s/l14410.501.441101.441100.00000-7483.361673035.93
56292009.08.04 23:35sell14420.501.441101.442500.00000
56302009.08.05 00:45modify14420.501.441101.440150.00000
56312009.08.05 00:45close14420.501.439351.440150.000008918.761681954.69
56322009.08.06 00:00buy14430.501.440351.438350.00000
56332009.08.06 00:05modify14430.501.440351.437700.00000
56342009.08.06 00:20modify14430.501.440351.437600.00000
56352009.08.06 02:05close14430.501.441701.437600.000006822.831688777.52
56362009.08.06 22:55sell14440.501.435301.437300.00000
56372009.08.07 00:30close14440.501.434251.437300.000005277.141694054.66
56382009.08.10 23:00sell14450.501.413901.415300.00000
56392009.08.11 01:00close14450.501.414551.415300.00000-3566.961690487.71
56402009.08.11 23:25sell14460.501.415501.416900.00000
56412009.08.12 00:10close14460.501.414651.416900.000004236.561694724.27
56422009.08.12 00:10buy14470.501.414651.412650.00000
56432009.08.12 00:15modify14470.501.414651.412100.00000
56442009.08.12 00:40modify14470.501.414651.411900.00000
56452009.08.12 00:45modify14470.501.414651.411500.00000
56462009.08.12 01:50close14470.501.415401.411500.000003701.541698425.81
56472009.08.13 23:30sell14480.501.428901.430300.00000
56482009.08.14 00:50close14480.501.428051.430300.000004236.391702662.21
56492009.08.17 00:05buy14490.501.417351.415350.00000
56502009.08.17 00:10modify14490.501.417351.414600.00000
56512009.08.17 00:40close14490.501.418401.414600.000005261.991707924.20
56522009.08.18 00:40buy14500.501.407251.405250.00000
56532009.08.18 00:45modify14500.501.407251.404100.00000
56542009.08.18 01:00modify14500.501.407251.403900.00000
56552009.08.18 01:05modify14500.501.407251.403800.00000
56562009.08.18 01:50close14500.501.408001.403800.000003701.421711625.62
56572009.08.18 22:00sell14510.501.413801.415800.00000
56582009.08.19 00:35close14510.501.412651.415800.000005796.801717422.42
56592009.08.20 00:00buy14520.501.422351.420350.00000
56602009.08.20 00:05modify14520.501.422351.419300.00000
56612009.08.20 01:15close14520.501.423301.419300.000004741.421722163.84
56622009.08.20 22:10sell14530.501.426101.428100.00000
56632009.08.21 00:35close14530.501.424851.428100.000006316.751728480.60
56642009.08.24 23:45sell14540.501.430001.431400.00000
56652009.08.25 01:00close14540.501.429751.431400.000001114.971729595.57
56662009.08.25 01:55buy14550.501.429051.427850.00000
56672009.08.25 02:00modify14550.501.429051.425300.00000
56682009.08.25 02:20modify14550.501.429051.425200.00000
56692009.08.25 02:35modify14550.501.429051.425100.00000
56702009.08.25 02:40modify14550.501.429051.425000.00000
56712009.08.25 04:00modify14550.501.429051.424700.00000
56722009.08.25 05:15close14550.501.429001.424700.00000-460.071729135.50
56732009.08.26 00:00buy14560.501.429751.427750.00000
56742009.08.26 00:05modify14560.501.429751.426400.00000
56752009.08.26 02:00close14560.501.430101.426400.000001620.351730755.85
56762009.08.26 22:00sell14570.501.423901.425900.00000
56772009.08.27 01:00close14570.501.424151.425900.00000-1485.721729270.13
56782009.08.27 22:00sell14580.501.437001.439000.00000
56792009.08.28 00:15close14580.501.434651.439000.0000012037.851741307.99
56802009.08.30 23:40sell14590.501.430801.432200.00000
56812009.08.31 01:00close14590.501.430751.432200.0000074.621741382.61
56822009.08.31 01:50buy14600.501.428951.427750.00000
56832009.08.31 01:55modify14600.501.428951.424800.00000
56842009.08.31 02:40close14600.501.430601.424800.000008381.321749763.93
56852009.08.31 23:25sell14610.501.433901.435300.00000
56862009.09.01 00:35close14610.501.432851.435300.000005275.711755039.65
56872009.09.01 23:30sell14620.501.422201.423600.00000
56882009.09.02 01:00close14620.501.422051.423600.00000594.721755634.37
56892009.09.02 22:20sell14630.501.428301.430300.00000
56902009.09.02 22:50close14630.501.427151.430300.000005781.261761415.63
56912009.09.03 00:20buy14640.501.426351.424350.00000
56922009.09.03 00:25modify14640.501.426351.423300.00000
56932009.09.03 01:00modify14640.501.426351.423100.00000
56942009.09.03 01:15close14640.501.426601.423100.000001100.201762515.83
56952009.09.03 23:20sell14650.501.425701.427100.00000
56962009.09.04 01:00close14650.501.425751.427100.00000-445.471762070.36
56972009.09.07 23:00sell14660.501.434101.435500.00000
56982009.09.07 23:45close14660.501.433351.435500.000003700.521765770.88
56992009.09.09 00:00buy14670.501.447851.445850.00000
57002009.09.09 00:05modify14670.501.447851.445100.00000
57012009.09.09 01:30close14670.501.449301.445100.000007340.661773111.54
57022009.09.09 23:00sell14680.501.455201.456600.00000
57032009.09.09 23:43s/l14680.501.456601.456600.00000-7480.841765630.70
57042009.09.09 23:45sell14690.501.456601.458000.00000
57052009.09.10 01:00close14690.501.456451.458000.00000594.651766225.36
57062009.09.10 23:10sell14700.501.458501.459900.00000
57072009.09.11 00:20close14700.501.457851.459900.000003194.921769420.28
57082009.09.11 00:35buy14710.501.457651.455650.00000
57092009.09.11 00:40modify14710.501.457651.454600.00000
57102009.09.11 02:30close14710.501.458301.454600.000003180.131772600.41
57112009.09.14 22:55sell14720.501.462301.464300.00000
57122009.09.15 01:00close14720.501.462851.464300.00000-3045.631769554.79
57132009.09.15 22:10sell14730.501.466501.468500.00000
57142009.09.15 23:50close14730.501.465851.468500.000003180.101772734.89
57152009.09.16 22:40sell14740.501.472801.474800.00000
57162009.09.16 23:50close14740.501.471251.474800.000007860.541780595.43
57172009.09.17 00:55buy14750.501.470951.468950.00000
57182009.09.17 01:00modify14750.501.470951.467700.00000
57192009.09.17 01:50modify14750.501.470951.467400.00000
57202009.09.17 02:25close14750.501.471501.467400.000002660.031783255.46
57212009.09.17 22:00sell14760.501.474901.476900.00000
57222009.09.18 01:00close14760.501.474351.476900.000002674.761785930.22
57232009.09.21 00:15buy14770.501.469951.467950.00000
57242009.09.21 00:20modify14770.501.469951.466900.00000
57252009.09.21 00:25modify14770.501.469951.465900.00000
57262009.09.21 00:30modify14770.501.469951.465700.00000
57272009.09.21 01:20modify14770.501.469951.465500.00000
57282009.09.21 02:05close14770.501.470301.465500.000001620.001787550.22
57292009.09.22 22:30sell14780.501.479801.481800.00000
57302009.09.23 01:00close14780.501.478951.481800.000004235.071791785.30
57312009.09.24 00:00buy14790.501.473451.471450.00000
57322009.09.24 00:05modify14790.501.473451.470400.00000
57332009.09.24 00:10modify14790.501.473451.470100.00000
57342009.09.24 00:20modify14790.501.473451.469800.00000
57352009.09.24 00:40modify14790.501.473451.468500.00000
57362009.09.24 00:50modify14790.501.473451.467800.00000
57372009.09.24 01:00modify14790.501.473451.466000.00000
57382009.09.24 02:50close14790.501.472501.466000.00000-5140.231786645.07
57392009.09.24 23:05sell14800.501.465701.467100.00000
57402009.09.25 01:00close14800.501.466151.467100.00000-2525.681784119.39
57412009.09.28 23:30sell14810.501.461601.463000.00000
57422009.09.29 01:00close14810.501.461351.463000.000001114.651785234.04
57432009.09.29 22:15sell14820.501.457501.459500.00000
57442009.09.30 01:00close14820.501.458451.459500.00000-5125.541780108.51
57452009.09.30 23:40sell14830.501.464301.465700.00000
57462009.10.01 01:00close14830.501.463751.465700.000002674.611782783.12
57472009.10.01 23:20sell14840.501.454201.455600.00000
57482009.10.02 01:00close14840.501.454251.455600.00000-445.451782337.68
57492009.10.05 01:10buy14850.501.458651.457450.00000
57502009.10.05 01:15modify14850.501.458651.455100.00000
57512009.10.05 01:20modify14850.501.458651.455000.00000
57522009.10.05 01:25modify14850.501.458651.454900.00000
57532009.10.05 01:35modify14850.501.458651.454800.00000
57542009.10.05 01:40modify14850.501.458651.454600.00000
57552009.10.05 01:55close14850.501.459901.454600.000006299.941788637.62
57562009.10.05 22:00sell14860.501.466101.468100.00000
57572009.10.05 23:55close14860.501.464751.468100.000006819.731795457.35
57582009.10.06 01:50buy14870.501.464751.463550.00000
57592009.10.06 01:55modify14870.501.464751.461100.00000
57602009.10.06 02:10close14870.501.465101.461100.000001619.821797077.17
57612009.10.07 23:00sell14880.501.467901.469300.00000
57622009.10.08 01:00close14880.501.468851.469300.00000-5125.441791951.73
57632009.10.08 23:45sell14890.501.479001.480400.00000
57642009.10.09 01:00close14890.501.479251.480400.00000-1485.481790466.26
57652009.10.13 00:00buy14900.501.477351.475350.00000
57662009.10.13 00:05modify14900.501.477351.474400.00000
57672009.10.13 00:35modify14900.501.477351.474300.00000
57682009.10.13 01:05close14900.501.478101.474300.000003699.821794166.08
57692009.10.13 23:20sell14910.501.484501.485900.00000
57702009.10.14 00:07s/l14910.501.485901.485900.00000-7465.511786700.57
57712009.10.14 23:05sell14920.501.492001.493400.00000
57722009.10.15 00:02s/l14920.501.493401.493400.00000-7465.581779234.99
57732009.10.15 23:00sell14930.501.493601.495000.00000
57742009.10.16 01:00close14930.501.493751.495000.00000-965.491778269.51
57752009.10.19 23:35sell14940.501.495301.496700.00000
57762009.10.20 00:01s/l14940.501.496701.496700.00000-7466.281770803.23
57772009.10.20 22:35sell14950.501.492201.494200.00000
57782009.10.20 23:53s/l14950.501.494201.494200.00000-10601.101760202.13
57792009.10.20 23:55sell14960.501.494201.495600.00000
57802009.10.21 01:00close14960.501.493751.495600.000002154.811762356.95
57812009.10.21 22:00sell14970.501.503601.505600.00000
57822009.10.21 22:45close14970.501.499451.505600.0000021382.281783739.23
57832009.10.22 00:45buy14980.501.500151.498150.00000
57842009.10.22 00:50modify14980.501.500151.496900.00000
57852009.10.22 01:30close14980.501.501601.496900.000007340.431791079.66
57862009.10.22 22:00sell14990.501.502501.504500.00000
57872009.10.23 00:50close14990.501.502151.504500.000001634.761792714.42
57882009.10.26 00:01buy15000.501.499551.497550.00000
57892009.10.26 00:05modify15000.501.499551.496500.00000
57902009.10.26 00:15modify15000.501.499551.496300.00000
57912009.10.26 01:10close15000.501.500501.496300.000004740.531797454.95
57922009.10.26 23:00sell15010.501.486301.487700.00000
57932009.10.27 00:40close15010.501.486051.487700.000001114.751798569.70
57942009.10.30 00:00buy15020.501.482251.480250.00000
57952009.10.30 00:05modify15020.501.482251.480100.00000
57962009.10.30 00:45close15020.501.483501.480100.000006300.691804870.39
57972009.11.02 00:00buy15030.501.471651.469650.00000
57982009.11.02 00:05modify15030.501.471651.468700.00000
57992009.11.02 00:10modify15030.501.471651.468500.00000
58002009.11.02 00:15modify15030.501.471651.468200.00000
58012009.11.02 00:20modify15030.501.471651.467500.00000
58022009.11.02 00:25modify15030.501.471651.467300.00000
58032009.11.02 00:30modify15030.501.471651.466800.00000
58042009.11.02 00:35modify15030.501.471651.466300.00000
58052009.11.02 00:40modify15030.501.471651.465900.00000
58062009.11.02 00:45modify15030.501.471651.465600.00000
58072009.11.02 01:00close15030.501.473201.465600.000007860.851812731.24
58082009.11.02 01:45buy15040.501.470951.469750.00000
58092009.11.02 01:50modify15040.501.470951.468200.00000
58102009.11.02 01:55modify15040.501.470951.467800.00000
58112009.11.02 02:00modify15040.501.470951.467000.00000
58122009.11.02 02:10close15040.501.472001.467000.000005260.581817991.82
58132009.11.02 23:00sell15050.501.476501.477900.00000
58142009.11.03 01:00close15050.501.477251.477900.00000-4086.041813905.79
58152009.11.03 22:30sell15060.501.471201.473200.00000
58162009.11.03 23:41s/l15060.501.473201.473200.00000-10601.601803304.19
58172009.11.03 23:45sell15070.501.473301.474700.00000
58182009.11.04 00:30modify15070.501.473301.472450.00000
58192009.11.04 00:50modify15070.501.473301.472150.00000
58202009.11.04 00:50close15070.501.471351.472150.000009956.121813260.31
58212009.11.04 22:00sell15080.501.489701.491700.00000
58222009.11.05 01:00close15080.501.487751.491700.000009956.121823216.44
58232009.11.05 22:20sell15090.501.487801.489800.00000
58242009.11.06 01:00close15090.501.487251.489800.000002675.001825891.44
58252009.11.09 23:25sell15100.501.499601.501000.00000
58262009.11.10 00:40close15100.501.498651.501000.000004755.321830646.77
58272009.11.10 00:40buy15110.501.498651.496650.00000
58282009.11.10 00:45modify15110.501.498651.495900.00000
58292009.11.10 01:00close15110.501.499601.495900.000004740.471835387.24
58302009.11.10 22:00sell15120.501.498001.500000.00000
58312009.11.11 01:00close15120.501.498451.500000.00000-2525.801832861.44
58322009.11.11 22:35sell15130.501.497701.499700.00000
58332009.11.12 01:00close15130.501.498551.499700.00000-4606.121828255.32
58342009.11.17 22:00sell15140.501.485401.487400.00000
58352009.11.17 23:29s/l15140.501.487401.487400.00000-10601.701817653.62
58362009.11.17 23:30sell15150.501.487401.488800.00000
58372009.11.18 00:20close15150.501.486851.488800.000002675.031820328.66
58382009.11.18 23:00sell15160.501.495901.497300.00000
58392009.11.19 01:00close15160.501.496051.497300.00000-965.581819363.08
58402009.11.19 22:00sell15170.501.491701.493700.00000
58412009.11.20 01:00close15170.501.491551.493700.00000594.711819957.80
58422009.11.24 00:00buy15180.501.496051.494050.00000
58432009.11.24 00:05modify15180.501.496051.493100.00000
58442009.11.24 00:35modify15180.501.496051.493000.00000
58452009.11.24 01:10close15180.501.496501.493000.000002140.361822098.16
58462009.11.24 01:55buy15190.501.496151.494950.00000
58472009.11.24 02:00modify15190.501.496151.492000.00000
58482009.11.24 02:10modify15190.501.496151.491200.00000
58492009.11.24 02:20modify15190.501.496151.490900.00000
58502009.11.24 02:35modify15190.501.496151.490600.00000
58512009.11.24 02:55modify15190.501.496151.490300.00000
58522009.11.24 04:30close15190.501.495401.490300.00000-4100.601817997.56
58532009.11.24 22:00sell15200.501.497501.499500.00000
58542009.11.24 23:05close15200.501.496251.499500.000006301.321824298.88
58552009.11.25 01:25buy15210.501.495651.494450.00000
58562009.11.25 01:30modify15210.501.495651.492000.00000
58572009.11.25 01:45close15210.501.496501.492000.000004220.681828519.56
58582009.11.25 22:00sell15220.501.513701.515700.00000
58592009.11.26 01:00close15220.501.513651.515700.0000074.621828594.18
58602009.11.26 22:05sell15230.501.500801.502800.00000
58612009.11.27 01:00close15230.501.500751.502800.0000074.611828668.80
58622009.11.27 01:15buy15240.501.499551.498350.00000
58632009.11.27 01:17s/l15240.501.498351.498350.00000-6440.961822227.84
58642009.11.27 01:20buy15250.501.498951.497750.00000
58652009.11.27 01:25modify15250.501.498951.496300.00000
58662009.11.27 01:40modify15250.501.498951.493500.00000
58672009.11.27 01:41s/l15250.501.493501.493500.00000-28544.361793683.48
58682009.11.27 01:45buy15260.501.498251.497050.00000
58692009.11.27 01:45s/l15260.501.497051.497050.00000-6440.961787242.52
58702009.11.27 01:50buy15270.501.496851.495650.00000
58712009.11.27 01:53s/l15270.501.495651.495650.00000-6440.961780801.56
58722009.11.27 01:55buy15280.501.496651.495450.00000
58732009.11.27 02:00modify15280.501.496651.493200.00000
58742009.11.27 02:45modify15280.501.496651.492800.00000
58752009.11.27 03:00modify15280.501.496651.492600.00000
58762009.11.27 03:05modify15280.501.496651.492000.00000
58772009.11.27 04:05modify15280.501.496651.491500.00000
58782009.11.27 04:10modify15280.501.496651.491400.00000
58792009.11.27 04:15modify15280.501.496651.491100.00000
58802009.11.27 04:20modify15280.501.496651.490700.00000
58812009.11.27 04:25modify15280.501.496651.490000.00000
58822009.11.27 04:30modify15280.501.496651.489500.00000
58832009.11.27 04:35modify15280.501.496651.488900.00000
58842009.11.27 06:20modify15280.501.496651.488800.00000
58852009.11.27 06:35modify15280.501.496651.488400.00000
58862009.11.27 06:50close15280.501.494601.488400.00000-10861.641769939.92
58872009.11.30 22:20sell15290.501.501401.503400.00000
58882009.12.01 01:00close15290.501.500851.503400.000002675.251772615.17
58892009.12.02 00:00buy15300.501.508051.506050.00000
58902009.12.02 00:05modify15300.501.508051.505200.00000
58912009.12.02 00:25modify15300.501.508051.504900.00000
58922009.12.02 00:45modify15300.501.508051.504800.00000
58932009.12.02 00:55modify15300.501.508051.504700.00000
58942009.12.02 01:00modify15300.501.508051.504400.00000
58952009.12.02 01:25close15300.501.508701.504400.000003180.621775795.79
58962009.12.02 23:00sell15310.501.504501.505900.00000
58972009.12.03 01:00close15310.501.504651.505900.00000-965.621774830.17
58982009.12.04 00:00buy15320.501.505251.503250.00000
58992009.12.04 00:05modify15320.501.505251.501100.00000
59002009.12.04 01:40close15320.501.506301.501100.000005261.001780091.17
59012009.12.07 23:35sell15330.501.482301.483700.00000
59022009.12.08 00:45buy15340.501.482051.480050.00000
59032009.12.08 00:50modify15340.501.482051.479000.00000
59042009.12.08 00:55close15340.501.482501.479000.000002140.431782231.60
59052009.12.08 01:00close15330.501.482851.483700.00000-3046.161779185.45
59062009.12.08 23:00sell15350.501.470201.471600.00000
59072009.12.09 01:00close15350.501.470351.471600.00000-965.691778219.76
59082009.12.09 01:30buy15360.501.468551.467350.00000
59092009.12.09 01:31s/l15360.501.467351.467350.00000-6441.561771778.20
59102009.12.09 01:35buy15370.501.467751.466550.00000
59112009.12.09 01:40modify15370.501.467751.465000.00000
59122009.12.09 01:55close15370.501.470001.465000.0000011502.921783281.12
59132009.12.09 22:10sell15380.501.473001.475000.00000
59142009.12.10 01:00close15380.501.473951.475000.00000-5127.061778154.07
59152009.12.10 22:15sell15390.501.472701.474700.00000
59162009.12.11 01:00close15390.501.473251.474700.00000-3046.401775107.67
59172009.12.14 01:45buy15400.501.460551.459350.00000
59182009.12.14 01:50modify15400.501.460551.457300.00000
59192009.12.14 01:55close15400.501.461901.457300.000006821.891781929.56
59202009.12.14 23:10sell15410.501.465401.466800.00000
59212009.12.15 00:40close15410.501.464951.466800.000002155.321784084.88
59222009.12.15 22:20sell15420.501.453501.455500.00000
59232009.12.16 01:00close15420.501.453751.455500.00000-1485.871782599.02
59242009.12.16 23:10sell15430.501.453601.455000.00000
59252009.12.17 01:00close15430.501.453051.455000.000002675.491785274.51
59262009.12.17 22:05sell15440.501.435201.437200.00000
59272009.12.17 23:50close15440.501.433751.437200.000007342.461792616.97
59282009.12.18 01:15buy15450.501.432151.430950.00000
59292009.12.18 01:20modify15450.501.432151.428900.00000
59302009.12.18 01:30modify15450.501.432151.427700.00000
59312009.12.18 01:40close15450.501.434401.427700.0000011503.041804120.01
59322009.12.21 23:40sell15460.501.428601.430000.00000
59332009.12.22 00:00buy15470.501.427751.425750.00000
59342009.12.22 00:05modify15470.501.427751.424100.00000
59352009.12.22 00:35modify15470.501.427751.423900.00000
59362009.12.22 00:35modify15460.501.428601.427750.00000
59372009.12.22 00:45modify15470.501.427751.423800.00000
59382009.12.22 00:45modify15460.501.428601.427650.00000
59392009.12.22 00:45close15460.501.426851.427650.000008917.101813037.12
59402009.12.22 01:50close15470.501.428501.423800.000003700.871816737.99
59412009.12.23 00:00buy15480.501.424851.422850.00000
59422009.12.23 00:05modify15480.501.424851.421700.00000
59432009.12.23 00:10modify15480.501.424851.421600.00000
59442009.12.23 00:15modify15480.501.424851.421300.00000
59452009.12.23 00:40modify15480.501.424851.421200.00000
59462009.12.23 00:55close15480.501.425201.421200.000001620.471818358.46
59472009.12.23 23:50sell15490.501.433601.435000.00000
59482009.12.24 00:10buy15500.501.433051.431050.00000
59492009.12.24 00:15modify15500.501.433051.429700.00000
59502009.12.24 00:20modify15500.501.433051.429500.00000
59512009.12.24 01:00close15490.501.432951.435000.000003195.631821554.09
59522009.12.24 01:15close15500.501.433401.429500.000001620.451823174.54
59532009.12.29 00:00buy15510.501.437851.435850.00000
59542009.12.29 00:05modify15510.501.437851.435000.00000
59552009.12.29 00:10modify15510.501.437851.434800.00000
59562009.12.29 00:20modify15510.501.437851.434600.00000
59572009.12.29 00:25modify15510.501.437851.434400.00000
59582009.12.29 00:35modify15510.501.437851.434300.00000
59592009.12.29 02:10modify15510.501.437851.434200.00000
59602009.12.29 02:15modify15510.501.437851.434000.00000
59612009.12.29 02:25modify15510.501.437851.433700.00000
59622009.12.29 02:30modify15510.501.437851.433500.00000
59632009.12.29 02:40modify15510.501.437851.433300.00000
59642009.12.29 02:55modify15510.501.437851.432900.00000
59652009.12.29 05:05modify15510.501.437851.432800.00000
59662009.12.29 05:15modify15510.501.437851.432700.00000
59672009.12.29 05:20modify15510.501.437851.432600.00000
59682009.12.29 05:25modify15510.501.437851.432500.00000
59692009.12.29 06:20close15510.501.436401.432500.00000-7742.101815432.44
59702009.12.29 22:30sell15520.501.435901.437900.00000
59712009.12.30 00:40close15520.501.433951.437900.000009957.871825390.32
59722009.12.30 00:40buy15530.501.433951.431950.00000
59732009.12.30 00:45modify15530.501.433951.431400.00000
59742009.12.30 01:05close15530.501.435101.431400.000005781.561831171.88
59752009.12.30 01:45buy15540.501.434551.433350.00000
59762009.12.30 01:50modify15540.501.434551.431000.00000
59772009.12.30 01:55modify15540.501.434551.430700.00000
59782009.12.30 02:00modify15540.501.434551.430500.00000
59792009.12.30 02:35modify15540.501.434551.430300.00000
59802009.12.30 02:40modify15540.501.434551.429400.00000
59812009.12.30 02:50modify15540.501.434551.429200.00000
59822009.12.30 02:55modify15540.501.434551.429000.00000
59832009.12.30 03:00modify15540.501.434551.428900.00000
59842009.12.30 03:25modify15540.501.434551.428400.00000
59852009.12.30 03:30modify15540.501.434551.428200.00000
59862009.12.30 03:35modify15540.501.434551.427400.00000
59872009.12.30 04:05modify15540.501.434551.427100.00000
59882009.12.30 06:10close15540.501.432301.427100.00000-11903.381819268.50
59892009.12.30 23:25sell15550.501.433801.435200.00000
59902009.12.31 00:40close15550.501.433151.435200.000003195.731822464.23
59912010.01.04 00:00buy15560.501.430251.428250.00000
59922010.01.04 00:05modify15560.501.430251.427000.00000
59932010.01.04 00:10modify15560.501.430251.426800.00000
59942010.01.04 00:55close15560.501.433501.426800.0000016704.721839168.95
59952010.01.05 01:05buy15570.501.441051.439850.00000
59962010.01.05 01:10modify15570.501.441051.437400.00000
59972010.01.05 01:25close15570.501.441801.437400.000003700.971842869.92
59982010.01.05 23:00sell15580.501.436701.438100.00000
59992010.01.06 00:15close15580.501.436051.438100.000003195.601846065.52
60002010.01.06 01:20buy15590.501.435451.434250.00000
60012010.01.06 01:25modify15590.501.435451.431900.00000
60022010.01.06 01:30modify15590.501.435451.431800.00000
60032010.01.06 01:50close15590.501.436501.431800.000005261.361851326.88
60042010.01.08 00:00buy15600.501.430751.428750.00000
60052010.01.08 00:05modify15600.501.430751.428100.00000
60062010.01.08 00:10modify15600.501.430751.427800.00000
60072010.01.08 00:25modify15600.501.430751.427500.00000
60082010.01.08 00:35modify15600.501.430751.427400.00000
60092010.01.08 01:45close15600.501.431601.427400.000004221.101855547.98
60102010.01.12 00:00buy15610.501.451251.449250.00000
60112010.01.12 00:05modify15610.501.451251.448400.00000
60122010.01.12 00:15modify15610.501.451251.448200.00000
60132010.01.12 00:20modify15610.501.451251.447800.00000
60142010.01.12 00:25modify15610.501.451251.447500.00000
60152010.01.12 00:30modify15610.501.451251.447400.00000
60162010.01.12 01:20close15610.501.451601.447400.000001620.451857168.43
60172010.01.12 01:45buy15620.501.450951.449750.00000
60182010.01.12 01:50modify15620.501.450951.447300.00000
60192010.01.12 01:55modify15620.501.450951.447200.00000
60202010.01.12 02:05modify15620.501.450951.446400.00000
60212010.01.12 02:15modify15620.501.450951.446300.00000
60222010.01.12 02:20modify15620.501.450951.445700.00000
60232010.01.12 02:35modify15620.501.450951.445300.00000
60242010.01.12 03:15modify15620.501.450951.445100.00000
60252010.01.12 03:20modify15620.501.450951.444800.00000
60262010.01.12 04:10modify15620.501.450951.442800.00000
60272010.01.12 04:20modify15620.501.450951.442600.00000
60282010.01.12 04:45modify15620.501.450951.442400.00000
60292010.01.12 06:20close15620.501.448301.442400.00000-13983.451843184.98
60302010.01.12 23:15sell15630.501.449501.450900.00000
60312010.01.12 23:50close15630.501.448351.450900.000005781.901848966.88
60322010.01.13 00:00buy15640.501.448551.446550.00000
60332010.01.13 00:05modify15640.501.448551.445300.00000
60342010.01.13 00:20modify15640.501.448551.445200.00000
60352010.01.13 00:55close15640.501.449401.445200.000004221.101853187.98
60362010.01.13 01:20buy15650.501.448451.447250.00000
60372010.01.13 01:25modify15650.501.448451.445000.00000
60382010.01.13 01:40modify15650.501.448451.444800.00000
60392010.01.13 01:45modify15650.501.448451.444700.00000
60402010.01.13 01:50modify15650.501.448451.444000.00000
60412010.01.13 01:55modify15650.501.448451.443800.00000
60422010.01.13 02:05modify15650.501.448451.443600.00000
60432010.01.13 02:10modify15650.501.448451.443400.00000
60442010.01.13 03:05modify15650.501.448451.442700.00000
60452010.01.13 03:20modify15650.501.448451.442500.00000
60462010.01.13 03:25modify15650.501.448451.442400.00000
60472010.01.13 03:55close15650.501.447801.442400.00000-3580.851849607.13
60482010.01.13 22:00sell15660.501.451201.453200.00000
60492010.01.14 00:30close15660.501.450351.453200.000004235.961853843.10
60502010.01.14 23:20sell15670.501.450501.451900.00000
60512010.01.15 00:15close15670.501.449651.451900.000004235.971858079.07
60522010.01.18 01:00buy15680.501.434751.433550.00000
60532010.01.18 01:05modify15680.501.434751.431700.00000
60542010.01.18 01:25close15680.501.436801.431700.0000010462.661868541.73
60552010.01.18 23:55sell15690.501.438801.440200.00000
60562010.01.19 00:10buy15700.501.438151.436150.00000
60572010.01.19 00:15modify15700.501.438151.435500.00000
60582010.01.19 00:20modify15700.501.438151.435400.00000
60592010.01.19 00:35close15700.501.438701.435400.000002660.711871202.44
60602010.01.19 01:00close15690.501.438751.440200.0000074.641871277.09
60612010.01.19 22:00sell15710.501.429201.431200.00000
60622010.01.19 23:55close15710.501.428651.431200.000002660.911873938.00
60632010.01.20 01:10buy15720.501.427851.426650.00000
60642010.01.20 01:15modify15720.501.427851.424800.00000
60652010.01.20 01:20modify15720.501.427851.424500.00000
60662010.01.20 01:40modify15720.501.427851.423600.00000
60672010.01.20 01:45modify15720.501.427851.423400.00000
60682010.01.20 03:00close15720.501.428701.423400.000004221.101878159.10
60692010.01.20 23:55sell15730.501.410401.411800.00000
60702010.01.21 00:20close15730.501.409651.411800.000003715.801881874.90
60712010.01.21 00:20buy15740.501.409651.407650.00000
60722010.01.21 00:25modify15740.501.409651.407100.00000
60732010.01.21 00:35modify15740.501.409651.407000.00000
60742010.01.21 00:50close15740.501.410701.407000.000005261.361887136.26
60752010.01.22 00:00buy15750.501.408351.406350.00000
60762010.01.22 00:05modify15750.501.408351.405500.00000
60772010.01.22 00:35modify15750.501.408351.405100.00000
60782010.01.22 01:10modify15750.501.408351.404200.00000
60792010.01.22 01:50close15750.501.409001.404200.000003180.841890317.10
60802010.01.25 22:10sell15760.501.415601.417600.00000
60812010.01.26 00:35close15760.501.414551.417600.000005276.291895593.39
60822010.01.27 00:00buy15770.501.407151.405150.00000
60832010.01.27 00:05modify15770.501.407151.404400.00000
60842010.01.27 00:10modify15770.501.407151.404300.00000
60852010.01.27 00:25modify15770.501.407151.404000.00000
60862010.01.27 00:40modify15770.501.407151.403900.00000
60872010.01.27 01:10modify15770.501.407151.403700.00000
60882010.01.27 01:30close15770.501.407801.403700.000003180.841898774.23
60892010.01.28 22:05sell15780.501.398001.400000.00000
60902010.01.28 22:50close15780.501.396651.400000.000006822.231905596.46
60912010.01.29 00:35buy15790.501.396151.394150.00000
60922010.01.29 00:40modify15790.501.396151.393300.00000
60932010.01.29 00:55modify15790.501.396151.393100.00000
60942010.01.29 01:05modify15790.501.396151.392900.00000
60952010.01.29 01:25modify15790.501.396151.392400.00000
60962010.01.29 01:30modify15790.501.396151.392300.00000
60972010.01.29 02:10close15790.501.396701.392300.000002660.711908257.17
60982010.02.01 00:00buy15800.501.386351.384350.00000
60992010.02.01 00:05modify15800.501.386351.383200.00000
61002010.02.01 00:10modify15800.501.386351.382900.00000
61012010.02.01 01:15close15800.501.386501.382900.00000580.191908837.36
61022010.02.01 22:05sell15810.501.392301.394300.00000
61032010.02.02 01:00close15810.501.393251.394300.00000-5127.001903710.37
61042010.02.02 22:15sell15820.501.396701.398700.00000
61052010.02.02 23:25close15820.501.396151.398700.000002660.911906371.28
61062010.02.04 00:10buy15830.501.388951.386950.00000
61072010.02.04 00:15modify15830.501.388951.386100.00000
61082010.02.04 00:25modify15830.501.388951.385700.00000
61092010.02.04 01:15modify15830.501.388951.385500.00000
61102010.02.04 01:50close15830.501.389601.385500.000003180.811909552.09
61112010.02.05 00:00buy15840.501.372251.370250.00000
61122010.02.05 00:05modify15840.501.372251.369700.00000
61132010.02.05 00:15modify15840.501.372251.368800.00000
61142010.02.05 01:25close15840.501.373401.368800.000005781.441915333.53
61152010.02.05 01:35buy15850.501.372851.371650.00000
61162010.02.05 01:40modify15850.501.372851.369700.00000
61172010.02.05 01:45modify15850.501.372851.369600.00000
61182010.02.05 01:50close15850.501.373701.369600.000004221.071919554.60
61192010.02.09 00:00buy15860.501.364851.362850.00000
61202010.02.09 00:05modify15860.501.364851.361700.00000
61212010.02.09 00:10modify15860.501.364851.361400.00000
61222010.02.09 00:25modify15860.501.364851.361300.00000
61232010.02.09 01:20close15860.501.365601.361300.000003701.121923255.72
61242010.02.09 23:50sell15870.501.379201.380600.00000
61252010.02.10 01:00close15870.501.379451.380600.00000-1485.901921769.82
61262010.02.11 22:00sell15880.501.368701.370700.00000
61272010.02.12 01:00close15880.501.368951.370700.00000-1485.851920283.98
61282010.02.15 23:00sell15890.501.360001.361400.00000
61292010.02.16 00:20buy15900.501.359551.357550.00000
61302010.02.16 00:25modify15900.501.359551.356600.00000
61312010.02.16 00:35modify15900.501.359551.356500.00000
61322010.02.16 00:55close15900.501.360101.356500.000002660.801922944.78
61332010.02.16 01:00close15890.501.359851.361400.00000594.811923539.59
61342010.02.16 01:45buy15910.501.359451.358250.00000
61352010.02.16 01:50modify15910.501.359451.356500.00000
61362010.02.16 01:50close15910.501.360001.356500.000002660.801926200.39
61372010.02.16 22:10sell15920.501.376201.378200.00000
61382010.02.17 01:00close15920.501.375851.378200.000001635.171927835.57
61392010.02.17 01:30buy15930.501.375751.374550.00000
61402010.02.17 01:35modify15930.501.375751.372800.00000
61412010.02.17 01:40close15930.501.376601.372800.000004221.231932056.80
61422010.02.18 01:00buy15940.501.359951.358750.00000
61432010.02.18 01:05modify15940.501.359951.357000.00000
61442010.02.18 01:05close15940.501.360501.357000.000002660.771934717.57
61452010.02.18 01:15buy15950.501.359851.358650.00000
61462010.02.18 01:20modify15950.501.359851.356100.00000
61472010.02.18 01:50close15950.501.360501.356100.000003180.911937898.48
61482010.02.18 22:05sell15960.501.361401.363400.00000
61492010.02.18 23:35close15960.501.357351.363400.0000020867.091958765.57
61502010.02.19 00:05buy15970.501.351551.349550.00000
61512010.02.19 00:10modify15970.501.351551.348900.00000
61522010.02.19 00:15modify15970.501.351551.348600.00000
61532010.02.19 00:35modify15970.501.351551.347200.00000
61542010.02.19 00:40modify15970.501.351551.346600.00000
61552010.02.19 01:00modify15970.501.351551.346300.00000
61562010.02.19 01:05modify15970.501.351551.344400.00000
61572010.02.19 01:15modify15970.501.351551.343900.00000
61582010.02.19 01:55modify15970.501.351551.343000.00000
61592010.02.19 03:30close15970.501.349301.343000.00000-11903.261946862.31
61602010.02.22 22:00sell15980.501.360601.362600.00000
61612010.02.23 01:00close15980.501.360151.362600.000002155.481949017.79
61622010.02.24 23:05sell15990.501.353601.355000.00000
61632010.02.25 01:00close15990.501.353851.355000.00000-1485.921947531.87
61642010.02.25 22:10sell16000.501.355201.357200.00000
61652010.02.26 00:50close16000.501.354251.357200.000004756.361952288.24
61662010.03.01 22:00sell16010.501.357401.359400.00000
61672010.03.02 01:00close16010.501.356851.359400.000002675.581954963.82
61682010.03.02 22:10sell16020.501.360301.362300.00000
61692010.03.03 01:00close16020.501.360851.362300.00000-3046.321951917.51
61702010.03.04 00:00buy16030.501.369651.367650.00000
61712010.03.04 00:05modify16030.501.369651.366600.00000
61722010.03.04 00:35modify16030.501.369651.366400.00000
61732010.03.04 00:50modify16030.501.369651.366300.00000
61742010.03.04 01:05close16030.501.370101.366300.000002140.611954058.12
61752010.03.04 22:50sell16040.501.358601.360600.00000
61762010.03.05 01:00close16040.501.357951.360600.000003195.631957253.75
61772010.03.08 22:20sell16050.501.363901.365900.00000
61782010.03.09 00:55close16050.501.362551.365900.000006836.931964090.69
61792010.03.09 00:55buy16060.501.362551.360550.00000
61802010.03.09 01:00modify16060.501.362551.359700.00000
61812010.03.09 01:05modify16060.501.362551.359600.00000
61822010.03.09 01:15modify16060.501.362551.359200.00000
61832010.03.09 01:30modify16060.501.362551.359000.00000
61842010.03.09 01:35modify16060.501.362551.358700.00000
61852010.03.09 01:40modify16060.501.362551.358600.00000
61862010.03.09 01:45modify16060.501.362551.358500.00000
61872010.03.09 02:10modify16060.501.362551.358300.00000
61882010.03.09 02:20modify16060.501.362551.357900.00000
61892010.03.09 02:55close16060.501.362601.357900.0000060.071964150.76
61902010.03.09 23:20sell16070.501.360101.361500.00000
61912010.03.10 00:25close16070.501.359551.361500.000002675.491966826.25
61922010.03.11 01:55buy16080.501.364351.363150.00000
61932010.03.11 02:00modify16080.501.364351.360800.00000
61942010.03.11 02:10close16080.501.365201.360800.000004221.191971047.44
61952010.03.11 22:15sell16090.501.367801.369800.00000
61962010.03.12 01:00close16090.501.367751.369800.0000074.641971122.08
61972010.03.15 22:20sell16100.501.367201.369200.00000
61982010.03.16 01:00close16100.501.367551.369200.00000-2006.021969116.07
61992010.03.16 22:20sell16110.501.376601.378600.00000
62002010.03.17 01:00close16110.501.377251.378600.00000-3566.511965549.56
62012010.03.18 00:00buy16120.501.373751.371750.00000
62022010.03.18 00:05modify16120.501.373751.370800.00000
62032010.03.18 00:10modify16120.501.373751.370700.00000
62042010.03.18 00:30modify16120.501.373751.370600.00000
62052010.03.18 00:40modify16120.501.373751.370500.00000
62062010.03.18 00:50modify16120.501.373751.370400.00000
62072010.03.18 01:20modify16120.501.373751.370300.00000
62082010.03.18 01:40modify16120.501.373751.370200.00000
62092010.03.18 01:45modify16120.501.373751.370100.00000
62102010.03.18 02:30close16120.501.373801.370100.0000060.071965609.63
62112010.03.19 00:00buy16130.501.360751.358750.00000
62122010.03.19 00:05modify16130.501.360751.357700.00000
62132010.03.19 00:15modify16130.501.360751.357500.00000
62142010.03.19 00:20modify16130.501.360751.357300.00000
62152010.03.19 00:35modify16130.501.360751.357000.00000
62162010.03.19 02:05close16130.501.360801.357000.0000060.071965669.70
62172010.03.22 01:35buy16140.501.352151.350950.00000
62182010.03.22 01:40modify16140.501.352151.348500.00000
62192010.03.22 01:45modify16140.501.352151.348200.00000
62202010.03.22 01:55modify16140.501.352151.348100.00000
62212010.03.22 02:35close16140.501.352901.348100.000003701.021969370.72
62222010.03.22 23:00sell16150.501.355201.356600.00000
62232010.03.23 00:51s/l16150.501.356601.356600.00000-7467.751961902.98
62242010.03.24 01:00buy16160.501.349451.348250.00000
62252010.03.24 01:05modify16160.501.349451.345700.00000
62262010.03.24 01:10modify16160.501.349451.345500.00000
62272010.03.24 01:15modify16160.501.349451.345400.00000
62282010.03.24 02:10modify16160.501.349451.344900.00000
62292010.03.24 02:15modify16160.501.349451.344500.00000
62302010.03.24 02:20modify16160.501.349451.343900.00000
62312010.03.24 02:25modify16160.501.349451.343800.00000
62322010.03.24 02:50modify16160.501.349451.343400.00000
62332010.03.24 02:55modify16160.501.349451.342900.00000
62342010.03.24 04:20modify16160.501.349451.341100.00000
62352010.03.24 06:20close16160.501.346801.341100.00000-13983.981947919.00
62362010.03.25 00:00buy16170.501.331351.329350.00000
62372010.03.25 00:05modify16170.501.331351.327500.00000
62382010.03.25 01:00close16170.501.332301.327500.000004741.421952660.42
62392010.03.25 01:15buy16180.501.331651.330450.00000
62402010.03.25 01:20modify16180.501.331651.328600.00000
62412010.03.25 01:35close16180.501.332501.328600.000004221.271956881.69
62422010.03.26 00:00buy16190.501.327251.325250.00000
62432010.03.26 00:05modify16190.501.327251.324400.00000
62442010.03.26 01:00close16190.501.328501.324400.000006301.871963183.56
62452010.03.26 01:55buy16200.501.327151.325950.00000
62462010.03.26 02:00modify16200.501.327151.323600.00000
62472010.03.26 02:25close16200.501.328301.323600.000005781.721968965.28
62482010.03.29 22:05sell16210.501.346901.348900.00000
62492010.03.30 01:00close16210.501.347551.348900.00000-3566.441965398.84
62502010.03.30 22:00sell16220.501.341901.343900.00000
62512010.03.31 01:00close16220.501.342051.343900.00000-965.671964433.17
62522010.04.01 00:00buy16230.501.350951.348950.00000
62532010.04.01 00:05modify16230.501.350951.348400.00000
62542010.04.01 00:10modify16230.501.350951.348000.00000
62552010.04.01 00:35modify16230.501.350951.347900.00000
62562010.04.01 00:50modify16230.501.350951.347600.00000
62572010.04.01 01:35modify16230.501.350951.347400.00000
62582010.04.01 02:10close16230.501.351201.347400.000001100.321965533.49
62592010.04.01 22:15sell16240.501.357601.359600.00000
62602010.04.02 01:00close16240.501.358451.359600.00000-4606.761960926.74
62612010.04.05 23:45sell16250.501.348601.350000.00000
62622010.04.06 01:00close16250.501.348251.350000.000001635.101962561.84
62632010.04.06 22:00sell16260.501.339301.341300.00000
62642010.04.07 01:00close16260.501.339351.341300.00000-445.511962116.34
62652010.04.07 22:00sell16270.501.337101.339100.00000
62662010.04.07 22:35close16270.501.334851.339100.0000011503.491973619.83
62672010.04.08 00:00buy16280.501.334351.332350.00000
62682010.04.08 00:05modify16280.501.334351.331100.00000
62692010.04.08 00:10modify16280.501.334351.330600.00000
62702010.04.08 00:35modify16280.501.334351.330500.00000
62712010.04.08 00:40modify16280.501.334351.330400.00000
62722010.04.08 02:00close16280.501.334501.330400.00000580.191974200.02
62732010.04.08 23:30sell16290.501.335301.336700.00000
62742010.04.09 01:00close16290.501.335751.336700.00000-2526.131971673.89
62752010.04.11 23:47sell16300.501.349301.350700.00000
62762010.04.12 00:00s/l16300.501.350701.350700.00000-7467.751964206.15
62772010.04.12 23:45sell16310.501.359001.360400.00000
62782010.04.13 00:50close16310.501.358451.360400.000002675.471966881.62
62792010.04.13 22:00sell16320.501.359301.361300.00000
62802010.04.13 23:39s/l16320.501.361301.361300.00000-10603.301956278.32
62812010.04.13 23:40sell16330.501.361301.362700.00000
62822010.04.14 01:00close16330.501.361551.362700.00000-1485.851954792.47
62832010.04.15 00:05buy16340.501.364951.362950.00000
62842010.04.15 00:10modify16340.501.364951.362100.00000
62852010.04.15 01:00modify16340.501.364951.362000.00000
62862010.04.15 01:40close16340.501.365601.362000.000003180.881957973.35
62872010.04.15 22:05sell16350.501.357501.359500.00000
62882010.04.16 01:00close16350.501.357951.359500.00000-2526.181955447.18
62892010.04.19 00:00buy16360.501.346951.344950.00000
62902010.04.19 00:05modify16360.501.346951.344100.00000
62912010.04.19 00:10modify16360.501.346951.343800.00000
62922010.04.19 00:15modify16360.501.346951.343700.00000
62932010.04.19 04:20modify16360.501.346951.343500.00000
62942010.04.19 04:35modify16360.501.346951.343400.00000
62952010.04.19 04:40modify16360.501.346951.343300.00000
62962010.04.19 04:50modify16360.501.346951.343200.00000
62972010.04.19 05:05modify16360.501.346951.343100.00000
62982010.04.19 05:10modify16360.501.346951.342800.00000
62992010.04.19 05:15modify16360.501.346951.342400.00000
63002010.04.19 05:20modify16360.501.346951.342300.00000
63012010.04.19 05:25modify16360.501.346951.341900.00000
63022010.04.19 06:55close16360.501.346201.341900.00000-4101.011951346.17
63032010.04.19 22:00sell16370.501.347201.349200.00000
63042010.04.20 00:24s/l16370.501.349201.349200.00000-10588.841940757.33
63052010.04.20 23:10sell16380.501.344401.345800.00000
63062010.04.20 23:25close16380.501.343851.345800.000002660.821943418.15
63072010.04.21 01:35buy16390.501.343351.342150.00000
63082010.04.21 01:40modify16390.501.343351.339900.00000
63092010.04.21 01:50modify16390.501.343351.339700.00000
63102010.04.21 01:55modify16390.501.343351.339500.00000
63112010.04.21 02:05modify16390.501.343351.339400.00000
63122010.04.21 02:10modify16390.501.343351.338800.00000
63132010.04.21 02:15modify16390.501.343351.338600.00000
63142010.04.21 02:25modify16390.501.343351.338500.00000
63152010.04.21 03:20modify16390.501.343351.337400.00000
63162010.04.21 03:35modify16390.501.343351.337100.00000
63172010.04.21 04:55close16390.501.342501.337100.00000-4620.971938797.18
63182010.04.21 22:00sell16400.501.340301.342300.00000
63192010.04.21 23:30close16400.501.338851.342300.000007342.171946139.35
63202010.04.22 00:00buy16410.501.338851.336850.00000
63212010.04.22 00:05modify16410.501.338851.336000.00000
63222010.04.22 00:10modify16410.501.338851.335800.00000
63232010.04.22 00:20modify16410.501.338851.335700.00000
63242010.04.22 00:35modify16410.501.338851.335500.00000
63252010.04.22 01:30modify16410.501.338851.335300.00000
63262010.04.22 01:45close16410.501.339201.335300.000001620.401947759.75
63272010.04.23 00:00buy16420.501.329451.327450.00000
63282010.04.23 00:05modify16420.501.329451.326000.00000
63292010.04.23 00:30modify16420.501.329451.325900.00000
63302010.04.23 00:35modify16420.501.329451.325400.00000
63312010.04.23 00:40modify16420.501.329451.324700.00000
63322010.04.23 01:35modify16420.501.329451.324600.00000
63332010.04.23 01:40modify16420.501.329451.323800.00000
63342010.04.23 02:06s/l16420.501.323801.323800.00000-29586.501918173.25
63352010.04.26 00:00buy16430.501.334851.332850.00000
63362010.04.26 00:05modify16430.501.334851.331500.00000
63372010.04.26 00:10modify16430.501.334851.330600.00000
63382010.04.26 00:15modify16430.501.334851.330500.00000
63392010.04.26 02:05close16430.501.336501.330500.000008381.901926555.15
63402010.04.26 22:10sell16440.501.334801.336800.00000
63412010.04.26 22:43s/l16440.501.336801.336800.00000-10603.001915952.15
63422010.04.26 22:45sell16450.501.336501.338500.00000
63432010.04.26 23:35s/l16450.501.338501.338500.00000-10603.001905349.15
63442010.04.26 23:40sell16460.501.338501.339900.00000
63452010.04.27 00:17s/l16460.501.339901.339900.00000-7467.541897881.62
63462010.04.28 00:00buy16470.501.317451.315450.00000
63472010.04.28 00:05modify16470.501.317451.313600.00000
63482010.04.28 00:15modify16470.501.317451.313100.00000
63492010.04.28 00:25modify16470.501.317451.312800.00000
63502010.04.28 00:30modify16470.501.317451.312300.00000
63512010.04.28 00:35modify16470.501.317451.311500.00000
63522010.04.28 02:05close16470.501.317201.311500.00000-1500.291896381.33
63532010.04.28 22:15sell16480.501.319201.321200.00000
63542010.04.28 23:08s/l16480.501.321201.321200.00000-10602.901885778.43
63552010.04.28 23:10sell16490.501.321301.322700.00000
63562010.04.29 01:00close16490.501.320451.322700.000004235.801890014.23
63572010.04.30 00:05buy16500.501.323051.321050.00000
63582010.04.30 00:10modify16500.501.323051.320000.00000
63592010.04.30 00:15modify16500.501.323051.319500.00000
63602010.04.30 00:30close16500.501.324301.319500.000006301.441896315.67
63612010.05.03 22:00sell16510.501.321301.323300.00000
63622010.05.03 23:30close16510.501.319351.323300.000009942.831906258.50
63632010.05.04 00:55buy16520.501.318851.316850.00000
63642010.05.04 01:00modify16520.501.318851.315900.00000
63652010.05.04 01:05modify16520.501.318851.315700.00000
63662010.05.04 01:20close16520.501.319601.315700.000003700.861909959.36
63672010.05.04 01:35buy16530.501.318651.317450.00000
63682010.05.04 01:40modify16530.501.318651.315700.00000
63692010.05.04 01:55close16530.501.319501.315700.000004220.981914180.34
63702010.05.05 00:00buy16540.501.298651.296650.00000
63712010.05.05 00:05modify16540.501.298651.295100.00000
63722010.05.05 00:10modify16540.501.298651.294700.00000
63732010.05.05 00:30modify16540.501.298651.293700.00000
63742010.05.05 00:45modify16540.501.298651.293300.00000
63752010.05.05 03:10close16540.501.298501.293300.00000-980.171913200.17
63762010.05.05 23:30sell16550.501.282601.284000.00000
63772010.05.06 00:00buy16560.501.281351.279350.00000
63782010.05.06 00:00s/l16560.501.279351.279350.00000-10602.301902597.87
63792010.05.06 00:05modify16550.501.282601.280550.00000
63802010.05.06 00:05buy16570.501.279751.277750.00000
63812010.05.06 00:09s/l16550.501.280551.280550.0000010477.531913075.41
63822010.05.06 00:10modify16570.501.279751.277500.00000
63832010.05.06 00:50close16570.501.282501.277500.0000014103.171927178.58
63842010.05.06 01:15buy16580.501.281251.280050.00000
63852010.05.06 01:20modify16580.501.281251.276800.00000
63862010.05.06 02:10close16580.501.281901.276800.000003180.751930359.33
63872010.05.06 23:00sell16590.501.262701.264100.00000
63882010.05.06 23:05modify16590.501.262701.261750.00000
63892010.05.06 23:09s/l16590.501.261751.261750.000004741.381935100.71
63902010.05.06 23:25sell16600.501.262401.263800.00000
63912010.05.06 23:35modify16600.501.262401.261550.00000
63922010.05.06 23:37s/l16600.501.261551.261550.000004221.271939321.98
63932010.05.10 23:10sell16610.501.279801.281200.00000
63942010.05.10 23:30modify16610.501.279801.278950.00000
63952010.05.10 23:50modify16610.501.279801.278650.00000
63962010.05.10 23:59s/l16610.501.278651.278650.000005781.721945103.70
63972010.05.12 00:00buy16620.501.266251.264250.00000
63982010.05.12 00:05modify16620.501.266251.263200.00000
63992010.05.12 00:15modify16620.501.266251.263000.00000
64002010.05.12 00:20modify16620.501.266251.261500.00000
64012010.05.12 00:25modify16620.501.266251.261000.00000
64022010.05.12 00:30modify16620.501.266251.260400.00000
64032010.05.12 01:00modify16620.501.266251.260300.00000
64042010.05.12 01:05modify16620.501.266251.259600.00000
64052010.05.12 01:30modify16620.501.266251.259000.00000
64062010.05.12 01:40modify16620.501.266251.258900.00000
64072010.05.12 01:45modify16620.501.266251.258700.00000
64082010.05.12 03:00close16620.501.263901.258700.00000-12422.701932681.00
64092010.05.13 00:00buy16630.501.261351.259350.00000
64102010.05.13 00:05modify16630.501.261351.258400.00000
64112010.05.13 00:25close16630.501.262601.258400.000006301.441938982.44
64122010.05.14 00:15buy16640.501.252851.250850.00000
64132010.05.14 00:20modify16640.501.252851.249600.00000
64142010.05.14 00:25modify16640.501.252851.249100.00000
64152010.05.14 00:30modify16640.501.252851.248900.00000
64162010.05.14 00:35modify16640.501.252851.248800.00000
64172010.05.14 01:40close16640.501.253601.248800.000003700.791942683.23
64182010.05.17 00:00buy16650.501.234251.232250.00000
64192010.05.17 00:05modify16650.501.234251.231400.00000
64202010.05.17 02:10close16650.501.236501.231400.0000011502.251954185.48
64212010.05.17 22:00sell16660.501.238601.240600.00000
64222010.05.18 01:00close16660.501.239851.240600.00000-6687.191947498.29
64232010.05.19 00:00buy16670.501.220251.218250.00000
64242010.05.19 00:05modify16670.501.220251.215800.00000
64252010.05.19 00:10modify16670.501.220251.215400.00000
64262010.05.19 00:20modify16670.501.220251.214700.00000
64272010.05.19 00:25modify16670.501.220251.214600.00000
64282010.05.19 00:30modify16670.501.220251.212900.00000
64292010.05.19 02:20close16670.501.218701.212900.00000-8261.471939236.82
64302010.05.19 22:20sell16680.501.238701.240700.00000
64312010.05.19 23:39s/l16680.501.240701.240700.00000-10602.601928634.22
64322010.05.19 23:40sell16690.501.240901.242300.00000
64332010.05.20 00:00s/l16690.501.242301.242300.00000-7467.261921166.96
64342010.05.20 22:00sell16700.501.256401.258400.00000
64352010.05.20 22:04s/l16700.501.258401.258400.00000-10602.601910564.36
64362010.05.20 22:05sell16710.501.258401.260400.00000
64372010.05.20 23:35close16710.501.248551.260400.0000051032.801961597.16
64382010.05.24 00:25buy16720.501.254451.252450.00000
64392010.05.24 00:30modify16720.501.254451.251000.00000
64402010.05.24 01:25modify16720.501.254451.250800.00000
64412010.05.24 01:30modify16720.501.254451.250600.00000
64422010.05.24 01:35modify16720.501.254451.250500.00000
64432010.05.24 02:00modify16720.501.254451.250400.00000
64442010.05.24 02:40modify16720.501.254451.249600.00000
64452010.05.24 02:45modify16720.501.254451.249200.00000
64462010.05.24 02:55modify16720.501.254451.248100.00000
64472010.05.24 03:35modify16720.501.254451.247700.00000
64482010.05.24 04:00modify16720.501.254451.247300.00000
64492010.05.24 04:05modify16720.501.254451.246400.00000
64502010.05.24 04:10modify16720.501.254451.245800.00000
64512010.05.24 04:25modify16720.501.254451.245300.00000
64522010.05.24 05:45close16720.501.251301.245300.00000-16582.991945014.17
64532010.05.25 00:10buy16730.501.235051.233050.00000
64542010.05.25 00:15modify16730.501.235051.232200.00000
64552010.05.25 00:25modify16730.501.235051.231100.00000
64562010.05.25 00:30modify16730.501.235051.230700.00000
64572010.05.25 00:35modify16730.501.235051.230300.00000
64582010.05.25 03:25modify16730.501.235051.229700.00000
64592010.05.25 03:30modify16730.501.235051.229100.00000
64602010.05.25 03:35modify16730.501.235051.228900.00000
64612010.05.25 03:50modify16730.501.235051.228800.00000
64622010.05.25 03:55modify16730.501.235051.228000.00000
64632010.05.25 04:00modify16730.501.235051.227300.00000
64642010.05.25 04:05modify16730.501.235051.226000.00000
64652010.05.25 08:00close16730.501.230201.226000.00000-25424.611919589.56
64662010.05.25 22:30sell16740.501.232501.234500.00000
64672010.05.25 23:01s/l16740.501.234501.234500.00000-10602.601908986.96
64682010.05.25 23:05sell16750.501.234601.236000.00000
64692010.05.26 00:08s/l16750.501.236001.236000.00000-7467.261901519.71
64702010.05.27 00:00buy16760.501.217651.215650.00000
64712010.05.27 00:05modify16760.501.217651.214600.00000
64722010.05.27 00:10modify16760.501.217651.214500.00000
64732010.05.27 00:15modify16760.501.217651.213800.00000
64742010.05.27 00:25modify16760.501.217651.213600.00000
64752010.05.27 00:30modify16760.501.217651.213200.00000
64762010.05.27 00:45modify16760.501.217651.212700.00000
64772010.05.27 00:55modify16760.501.217651.212500.00000
64782010.05.27 02:30close16760.501.217401.212500.00000-1500.241900019.47
64792010.05.27 22:00sell16770.501.237501.239500.00000
64802010.05.27 22:25close16770.501.234751.239500.0000014103.571914123.04
64812010.05.27 23:50sell16780.501.236101.237500.00000
64822010.05.28 00:03s/l16780.501.237501.237500.00000-7467.261906655.78
64832010.05.28 01:25buy16790.501.234651.233450.00000
64842010.05.28 01:30modify16790.501.234651.231000.00000
64852010.05.28 02:15close16790.501.235601.231000.000004740.901911396.68
64862010.05.31 00:01buy16800.501.226451.224450.00000
64872010.05.31 00:05modify16800.501.226451.223400.00000
64882010.05.31 01:45close16800.501.228101.223400.000008381.571919778.25
64892010.05.31 22:00sell16810.501.230801.232800.00000
64902010.06.01 01:00close16810.501.230751.232800.0000074.621919852.88
64912010.06.01 01:35buy16820.501.229051.227850.00000
64922010.06.01 01:40modify16820.501.229051.225300.00000
64932010.06.01 01:50modify16820.501.229051.225100.00000
64942010.06.01 02:00modify16820.501.229051.225000.00000
64952010.06.01 02:05modify16820.501.229051.224800.00000
64962010.06.01 02:10modify16820.501.229051.224700.00000
64972010.06.01 02:30modify16820.501.229051.224500.00000
64982010.06.01 03:00modify16820.501.229051.223500.00000
64992010.06.01 03:05modify16820.501.229051.223000.00000
65002010.06.01 03:15modify16820.501.229051.222900.00000
65012010.06.01 03:30modify16820.501.229051.222800.00000
65022010.06.01 03:35modify16820.501.229051.222600.00000
65032010.06.01 03:40modify16820.501.229051.222200.00000
65042010.06.01 03:45modify16820.501.229051.221900.00000
65052010.06.01 03:50modify16820.501.229051.221300.00000
65062010.06.01 06:15close16820.501.226501.221300.00000-13462.421906390.46
65072010.06.02 00:00buy16830.501.222851.220850.00000
65082010.06.02 00:05modify16830.501.222851.219900.00000
65092010.06.02 00:20modify16830.501.222851.219500.00000
65102010.06.02 00:25modify16830.501.222851.218800.00000
65112010.06.02 00:30modify16830.501.222851.218400.00000
65122010.06.02 00:35modify16830.501.222851.218000.00000
65132010.06.02 00:45modify16830.501.222851.217600.00000
65142010.06.02 00:55modify16830.501.222851.217400.00000
65152010.06.02 02:00close16830.501.223301.217400.000002140.431908530.89
65162010.06.02 23:00sell16840.501.224301.225700.00000
65172010.06.03 01:00close16840.501.224951.225700.00000-3566.291904964.60
65182010.06.04 00:15buy16850.501.215851.213850.00000
65192010.06.04 00:20modify16850.501.215851.212900.00000
65202010.06.04 01:00close16850.501.216201.212900.000001620.331906584.93
65212010.06.07 00:00buy16860.501.192751.190750.00000
65222010.06.07 00:05modify16860.501.192751.189600.00000
65232010.06.07 02:10close16860.501.195201.189600.0000012542.331919127.26
65242010.06.08 00:00buy16870.501.192251.190250.00000
65252010.06.08 00:05modify16870.501.192251.188500.00000
65262010.06.08 00:30modify16870.501.192251.188300.00000
65272010.06.08 01:15close16870.501.192201.188300.00000-460.051918667.21
65282010.06.08 23:15sell16880.501.195301.196700.00000
65292010.06.08 23:44s/l16880.501.196701.196700.00000-7481.681911185.53
65302010.06.08 23:45sell16890.501.196701.198100.00000
65312010.06.09 01:00close16890.501.196451.198100.000001114.861912300.39
65322010.06.10 00:00buy16900.501.197851.195850.00000
65332010.06.10 00:05modify16900.501.197851.195400.00000
65342010.06.10 00:15modify16900.501.197851.195300.00000
65352010.06.10 00:45modify16900.501.197851.195000.00000
65362010.06.10 01:15modify16900.501.197851.194900.00000
65372010.06.10 01:35close16900.501.198501.194900.000003180.581915480.97
65382010.06.10 22:35sell16910.501.211201.213200.00000
65392010.06.10 22:53s/l16910.501.213201.213200.00000-10602.301904878.67
65402010.06.10 22:55sell16920.501.213301.215300.00000
65412010.06.11 01:00close16920.501.210851.215300.0000012557.381917436.06
65422010.06.15 00:00buy16930.501.222051.220050.00000
65432010.06.15 00:05modify16930.501.222051.219100.00000
65442010.06.15 00:10modify16930.501.222051.219000.00000
65452010.06.15 00:15modify16930.501.222051.218900.00000
65462010.06.15 00:20modify16930.501.222051.218700.00000
65472010.06.15 00:45modify16930.501.222051.218100.00000
65482010.06.15 01:30close16930.501.222501.218100.000002140.391919576.45
65492010.06.15 22:55sell16940.501.234501.236500.00000
65502010.06.15 23:35close16940.501.232851.236500.000008381.901927958.35
65512010.06.16 00:10buy16950.501.232351.230350.00000
65522010.06.16 00:15modify16950.501.232351.229400.00000
65532010.06.16 00:45modify16950.501.232351.229200.00000
65542010.06.16 00:50modify16950.501.232351.229100.00000
65552010.06.16 01:20modify16950.501.232351.229000.00000
65562010.06.16 01:30modify16950.501.232351.228900.00000
65572010.06.16 01:35modify16950.501.232351.228700.00000
65582010.06.16 01:55modify16950.501.232351.228600.00000
65592010.06.16 02:10modify16950.501.232351.228500.00000
65602010.06.16 02:15modify16950.501.232351.228400.00000
65612010.06.16 02:20modify16950.501.232351.228300.00000
65622010.06.16 02:25modify16950.501.232351.228200.00000
65632010.06.16 02:30modify16950.501.232351.228100.00000
65642010.06.16 04:10close16950.501.232101.228100.00000-1500.211926458.14
65652010.06.16 23:20sell16960.501.231001.232400.00000
65662010.06.17 00:20close16960.501.229951.232400.000005275.771931733.91
65672010.06.17 00:20buy16970.501.229951.227950.00000
65682010.06.17 00:25modify16970.501.229951.227300.00000
65692010.06.17 00:30modify16970.501.229951.226800.00000
65702010.06.17 02:00close16970.501.231201.226800.000006301.061938034.97
65712010.06.17 23:00sell16980.501.238601.240000.00000
65722010.06.18 00:40close16980.501.237851.240000.000003715.421941750.40
65732010.06.22 00:00buy16990.501.231251.229250.00000
65742010.06.22 00:05modify16990.501.231251.228700.00000
65752010.06.22 00:10modify16990.501.231251.228200.00000
65762010.06.22 00:15modify16990.501.231251.227600.00000
65772010.06.22 00:35close16990.501.232101.227600.000004220.731945971.13
65782010.06.23 00:00buy17000.501.227051.225050.00000
65792010.06.23 00:05modify17000.501.227051.223800.00000
65802010.06.23 00:15modify17000.501.227051.223700.00000
65812010.06.23 00:20modify17000.501.227051.223500.00000
65822010.06.23 00:25modify17000.501.227051.223400.00000
65832010.06.23 00:30modify17000.501.227051.223300.00000
65842010.06.23 00:35modify17000.501.227051.223200.00000
65852010.06.23 01:55close17000.501.227101.223200.0000060.051946031.18
65862010.06.23 22:00sell17010.501.232201.234200.00000
65872010.06.24 01:00close17010.501.231051.234200.000005796.001951827.18
65882010.06.25 00:00buy17020.501.233351.231350.00000
65892010.06.25 00:05modify17020.501.233351.230800.00000
65902010.06.25 00:05close17020.501.233801.230800.000002140.401953967.58
65912010.06.25 00:20buy17030.501.233051.231050.00000
65922010.06.25 00:25modify17030.501.233051.230200.00000
65932010.06.25 00:30modify17030.501.233051.230000.00000
65942010.06.25 00:45modify17030.501.233051.229800.00000
65952010.06.25 02:35close17030.501.233401.229800.000001620.311955587.89
65962010.06.29 22:00sell17040.501.220701.222700.00000
65972010.06.29 22:50close17040.501.219151.222700.000007861.941963449.83
65982010.06.30 00:00buy17050.501.218751.216750.00000
65992010.06.30 00:05modify17050.501.218751.215900.00000
66002010.06.30 00:15modify17050.501.218751.215200.00000
66012010.06.30 00:20modify17050.501.218751.214800.00000
66022010.06.30 02:00close17050.501.218801.214800.0000060.041963509.87
66032010.07.01 00:00buy17060.501.223651.221650.00000
66042010.07.01 00:05modify17060.501.223651.220300.00000
66052010.07.01 00:30modify17060.501.223651.220200.00000
66062010.07.01 00:55modify17060.501.223651.220000.00000
66072010.07.01 01:20close17060.501.223601.220000.00000-460.051963049.82
66082010.07.01 01:50buy17070.501.222951.221750.00000
66092010.07.01 01:55modify17070.501.222951.219300.00000
66102010.07.01 02:10modify17070.501.222951.218800.00000
66112010.07.01 02:15modify17070.501.222951.218700.00000
66122010.07.01 02:20modify17070.501.222951.218600.00000
66132010.07.01 03:05close17070.501.223001.218600.0000060.041963109.86
66142010.07.01 22:00sell17080.501.247801.249800.00000
66152010.07.01 22:38s/l17080.501.249801.249800.00000-10602.501952507.36
66162010.07.01 22:40sell17090.501.249901.251900.00000
66172010.07.01 22:47s/l17090.501.251901.251900.00000-10602.501941904.86
66182010.07.01 22:50sell17100.501.253001.255000.00000
66192010.07.02 01:00close17100.501.251851.255000.000005796.001947700.87
66202010.07.05 22:20sell17110.501.254101.256100.00000
66212010.07.06 00:40close17110.501.253651.256100.000002155.081949855.95
66222010.07.06 23:30sell17120.501.262401.263800.00000
66232010.07.07 01:00close17120.501.262551.263800.00000-965.611948890.34
66242010.07.07 01:30buy17130.501.261751.260550.00000
66252010.07.07 01:35modify17130.501.261751.258100.00000
66262010.07.07 01:50close17130.501.262201.258100.000002140.381951030.72
66272010.07.07 22:00sell17140.501.265101.267100.00000
66282010.07.07 23:40close17140.501.263851.267100.000006301.441957332.16
66292010.07.08 00:55buy17150.501.263051.261050.00000
66302010.07.08 01:00modify17150.501.263051.260100.00000
66312010.07.08 01:05modify17150.501.263051.260000.00000
66322010.07.08 01:25modify17150.501.263051.259900.00000
66332010.07.08 01:30modify17150.501.263051.259800.00000
66342010.07.08 02:50modify17150.501.263051.259400.00000
66352010.07.08 02:55modify17150.501.263051.259300.00000
66362010.07.08 03:05close17150.501.263401.259300.000001620.301958952.46
66372010.07.08 22:00sell17160.501.267801.269800.00000
66382010.07.08 23:01s/l17160.501.269801.269800.00000-10602.301948350.16
66392010.07.08 23:05sell17170.501.270701.272100.00000
66402010.07.09 00:55close17170.501.269451.272100.000006316.001954666.17
66412010.07.12 00:25buy17180.501.262951.260950.00000
66422010.07.12 00:30modify17180.501.262951.259900.00000
66432010.07.12 01:30close17180.501.264301.259900.000006821.151961487.32
66442010.07.12 22:00sell17190.501.259601.261600.00000
66452010.07.13 00:30close17190.501.258851.261600.000003715.351965202.67
66462010.07.13 01:50buy17200.501.258751.257550.00000
66472010.07.13 01:55modify17200.501.258751.255300.00000
66482010.07.13 02:05modify17200.501.258751.255200.00000
66492010.07.13 02:20close17200.501.259201.255200.000002140.361967343.03
66502010.07.13 23:05sell17210.501.271501.272900.00000
66512010.07.13 23:32s/l17210.501.272901.272900.00000-7481.541959861.49
66522010.07.13 23:35sell17220.501.272901.274300.00000
66532010.07.14 01:00close17220.501.272751.274300.00000594.721960456.22
66542010.07.14 23:55sell17230.501.274301.275700.00000
66552010.07.15 01:00close17230.501.274251.275700.0000074.611960530.83
66562010.07.15 22:30sell17240.501.290601.292600.00000
66572010.07.15 22:55s/l17240.501.292601.292600.00000-10601.601949929.23
66582010.07.15 23:10sell17250.501.293601.295000.00000
66592010.07.15 23:21s/l17250.501.295001.295000.00000-7481.121942448.11
66602010.07.15 23:25sell17260.501.295001.296400.00000
66612010.07.16 00:30modify17260.501.295001.294150.00000
66622010.07.16 00:50modify17260.501.295001.293750.00000
66632010.07.16 00:50close17260.501.292951.293750.0000010476.201952924.31
66642010.07.19 00:00buy17270.501.290551.288550.00000
66652010.07.19 00:05modify17270.501.290551.287500.00000
66662010.07.19 00:15modify17270.501.290551.287400.00000
66672010.07.19 00:30modify17270.501.290551.286800.00000
66682010.07.19 00:35modify17270.501.290551.286400.00000
66692010.07.19 00:40modify17270.501.290551.286200.00000
66702010.07.19 00:45modify17270.501.290551.286100.00000
66712010.07.19 00:55modify17270.501.290551.285900.00000
66722010.07.19 02:10close17270.501.291301.285900.000003700.371956624.68
66732010.07.20 00:10buy17280.501.293751.291750.00000
66742010.07.20 00:15modify17280.501.293751.291000.00000
66752010.07.20 00:20modify17280.501.293751.290800.00000
66762010.07.20 00:30modify17280.501.293751.290500.00000
66772010.07.20 00:55close17280.501.294801.290500.000005260.521961885.20
66782010.07.20 01:05buy17290.501.294051.292850.00000
66792010.07.20 01:10modify17290.501.294051.290500.00000
66802010.07.20 01:45close17290.501.294701.290500.000003180.321965065.52
66812010.07.21 00:00buy17300.501.288051.286050.00000
66822010.07.21 00:05modify17300.501.288051.285500.00000
66832010.07.21 00:25modify17300.501.288051.285400.00000
66842010.07.21 00:30modify17300.501.288051.285300.00000
66852010.07.21 00:35modify17300.501.288051.284900.00000
66862010.07.21 01:00close17300.501.289101.284900.000005260.521970326.04
66872010.07.21 23:00sell17310.501.276701.278100.00000
66882010.07.21 23:50close17310.501.275251.278100.000007341.011977667.05
66892010.07.22 00:55buy17320.501.274951.272950.00000
66902010.07.22 01:00modify17320.501.274951.272300.00000
66912010.07.22 01:25close17320.501.276801.272300.000009420.741987087.79
66922010.07.23 00:25buy17330.501.288551.286550.00000
66932010.07.23 00:30modify17330.501.288551.285500.00000
66942010.07.23 01:15close17330.501.289601.285500.000005260.421992348.21
66952010.07.26 22:05sell17340.501.299151.301150.00000
66962010.07.26 23:55close17340.501.298751.301150.000001880.281994228.49
66972010.07.27 00:40buy17350.501.298701.296700.00000
66982010.07.27 00:45modify17350.501.298701.295800.00000
66992010.07.27 00:55modify17350.501.298701.295600.00000
67002010.07.27 01:10modify17350.501.298701.295500.00000
67012010.07.27 02:10close17350.501.299501.295500.000003960.321998188.81
67022010.07.27 22:10sell17360.501.299651.301650.00000
67032010.07.28 01:00close17360.501.300051.301650.00000-2265.721995923.10
67042010.07.28 23:10sell17370.501.298801.300200.00000
67052010.07.29 01:00close17370.501.298751.300200.0000074.591995997.69
67062010.07.29 22:25sell17380.501.309601.311600.00000
67072010.07.29 23:00close17380.501.307601.311600.0000010201.402006199.09
67082010.07.30 01:30buy17390.501.307301.306100.00000
67092010.07.30 01:35modify17390.501.307301.303750.00000
67102010.07.30 02:20modify17390.501.307301.303650.00000
67112010.07.30 02:55modify17390.501.307301.303500.00000
67122010.07.30 03:00modify17390.501.307301.303050.00000
67132010.07.30 03:05modify17390.501.307301.302400.00000
67142010.07.30 03:25modify17390.501.307301.302100.00000
67152010.07.30 03:30modify17390.501.307301.301750.00000
67162010.07.30 03:35modify17390.501.307301.301250.00000
67172010.07.30 05:00close17390.501.306601.301250.00000-3840.282002358.81
67182010.08.02 23:35sell17400.501.318001.319400.00000
67192010.08.03 01:00close17400.501.317351.319400.000003195.082005553.90
67202010.08.03 01:55buy17410.501.317051.315850.00000
67212010.08.03 02:00modify17410.501.317051.313800.00000
67222010.08.03 02:10close17410.501.317501.313800.000002140.212007694.11
67232010.08.03 23:00sell17420.501.323001.324400.00000
67242010.08.04 01:00close17420.501.322651.324400.000001634.822009328.93
67252010.08.04 01:20buy17430.501.322251.321050.00000
67262010.08.04 01:25modify17430.501.322251.318700.00000
67272010.08.04 02:10modify17430.501.322251.318600.00000
67282010.08.04 02:15modify17430.501.322251.318400.00000
67292010.08.04 03:25close17430.501.322801.318400.000002660.252011989.18
67302010.08.04 22:00sell17440.501.317001.319000.00000
67312010.08.05 01:00close17440.501.315651.319000.000006835.642018824.83
67322010.08.05 22:00sell17450.501.317401.319400.00000
67332010.08.05 23:50s/l17450.501.319401.319400.00000-10601.102008223.73
67342010.08.05 23:55sell17460.501.319101.320500.00000
67352010.08.06 00:35close17460.501.318051.320500.000005275.142013498.87
67362010.08.09 23:20sell17470.501.323101.324500.00000
67372010.08.10 01:00close17470.501.322451.324500.000003194.882016693.75
67382010.08.10 01:05buy17480.501.322351.321150.00000
67392010.08.10 01:10modify17480.501.322351.318900.00000
67402010.08.10 01:30close17480.501.322601.318900.000001100.052017793.80
67412010.08.10 22:05sell17490.501.320401.322400.00000
67422010.08.11 00:15close17490.501.317751.322400.0000013596.022031389.83
67432010.08.12 00:00buy17500.501.286251.284250.00000
67442010.08.12 00:05modify17500.501.286251.282600.00000
67452010.08.12 00:10modify17500.501.286251.280700.00000
67462010.08.12 00:15modify17500.501.286251.280100.00000
67472010.08.12 02:20close17500.501.284701.280100.00000-8260.312023129.52
67482010.08.13 00:10buy17510.501.282251.280250.00000
67492010.08.13 00:15modify17510.501.282251.279300.00000
67502010.08.13 01:30close17510.501.282801.279300.000002659.972025789.49
67512010.08.16 23:00sell17520.501.281901.283300.00000
67522010.08.17 01:00close17520.501.282151.283300.00000-1485.502024303.99
67532010.08.17 23:55sell17530.501.288301.289700.00000
67542010.08.18 00:30close17530.501.287651.289700.000003194.752027498.75
67552010.08.18 00:30buy17540.501.287651.285650.00000
67562010.08.18 00:35modify17540.501.287651.284700.00000
67572010.08.18 01:10modify17540.501.287651.284600.00000
67582010.08.18 01:15modify17540.501.287651.284500.00000
67592010.08.18 02:10modify17540.501.287651.284400.00000
67602010.08.18 02:40modify17540.501.287651.283900.00000
67612010.08.18 02:45modify17540.501.287651.283400.00000
67622010.08.18 03:05modify17540.501.287651.283300.00000
67632010.08.18 03:55modify17540.501.287651.282900.00000
67642010.08.18 04:00modify17540.501.287651.282400.00000
67652010.08.18 04:15modify17540.501.287651.282100.00000
67662010.08.18 04:20modify17540.501.287651.281600.00000
67672010.08.18 04:25modify17540.501.287651.281100.00000
67682010.08.18 06:35modify17540.501.287651.280600.00000
67692010.08.18 07:50close17540.501.285001.280600.00000-13979.872013518.88
67702010.08.19 00:00buy17550.501.284951.282950.00000
67712010.08.19 00:05modify17550.501.284951.281500.00000
67722010.08.19 02:15modify17550.501.284951.281300.00000
67732010.08.19 02:30modify17550.501.284951.280700.00000
67742010.08.19 02:35modify17550.501.284951.280300.00000
67752010.08.19 02:45modify17550.501.284951.279700.00000
67762010.08.19 02:50modify17550.501.284951.279100.00000
67772010.08.19 02:55modify17550.501.284951.278400.00000
67782010.08.19 03:00modify17550.501.284951.276400.00000
67792010.08.19 03:20modify17550.501.284951.275900.00000
67802010.08.19 05:05close17550.501.281201.275900.00000-19699.811993819.07
67812010.08.20 01:40buy17560.501.281051.279850.00000
67822010.08.20 01:45modify17560.501.281051.277100.00000
67832010.08.20 01:55modify17560.501.281051.276900.00000
67842010.08.20 02:10modify17560.501.281051.276800.00000
67852010.08.20 02:35modify17560.501.281051.276700.00000
67862010.08.20 03:05modify17560.501.281051.275900.00000
67872010.08.20 03:35close17560.501.281401.275900.000001619.911995438.98
67882010.08.23 22:00sell17570.501.267901.269900.00000
67892010.08.23 23:00close17570.501.266251.269900.000008380.162003819.14
67902010.08.24 00:00buy17580.501.265651.263650.00000
67912010.08.24 00:05modify17580.501.265651.262600.00000
67922010.08.24 00:10modify17580.501.265651.262500.00000
67932010.08.24 00:40modify17580.501.265651.262200.00000
67942010.08.24 00:45modify17580.501.265651.261700.00000
67952010.08.24 01:00modify17580.501.265651.261600.00000
67962010.08.24 01:35modify17580.501.265651.261000.00000
67972010.08.24 01:50modify17580.501.265651.260900.00000
67982010.08.24 01:55modify17580.501.265651.260600.00000
67992010.08.24 02:00modify17580.501.265651.260500.00000
68002010.08.24 02:25modify17580.501.265651.260200.00000
68012010.08.24 02:30modify17580.501.265651.260100.00000
68022010.08.24 02:40modify17580.501.265651.259800.00000
68032010.08.24 02:50modify17580.501.265651.259600.00000
68042010.08.24 04:05close17580.501.264301.259600.00000-7219.731996599.41
68052010.08.25 00:00buy17590.501.262651.260650.00000
68062010.08.25 00:05modify17590.501.262651.259500.00000
68072010.08.25 00:15modify17590.501.262651.259400.00000
68082010.08.25 00:20modify17590.501.262651.258900.00000
68092010.08.25 02:25close17590.501.263401.258900.000003699.922000299.33
68102010.08.25 23:50sell17600.501.265501.266900.00000
68112010.08.26 01:00close17600.501.266351.266900.00000-4605.561995693.77
68122010.08.26 22:15sell17610.501.272101.274100.00000
68132010.08.27 01:00close17610.501.271551.274100.000002674.721998368.50
68142010.08.30 23:55sell17620.501.266501.267900.00000
68152010.08.31 00:00buy17630.501.266251.264250.00000
68162010.08.31 00:05modify17630.501.266251.263100.00000
68172010.08.31 00:30close17630.501.266501.263100.000001100.041999468.54
68182010.08.31 01:00close17620.501.266351.267900.00000594.632000063.17
68192010.08.31 23:55sell17640.501.268301.269700.00000
68202010.09.01 01:00close17640.501.268851.269700.00000-3045.681997017.49
68212010.09.01 23:00sell17650.501.280101.281500.00000
68222010.09.02 01:00close17650.501.280451.281500.00000-2005.591995011.91
68232010.09.02 23:00sell17660.501.282201.283600.00000
68242010.09.03 01:00close17660.501.282451.283600.00000-1485.531993526.38
68252010.09.06 23:35sell17670.501.287501.288900.00000
68262010.09.07 01:00close17670.501.287551.288900.00000-445.461993080.93
68272010.09.07 01:45buy17680.501.287051.285850.00000
68282010.09.07 01:50modify17680.501.287051.283200.00000
68292010.09.07 02:00modify17680.501.287051.283100.00000
68302010.09.07 02:05modify17680.501.287051.282700.00000
68312010.09.07 02:10modify17680.501.287051.282500.00000
68322010.09.07 02:20modify17680.501.287051.282000.00000
68332010.09.07 02:25modify17680.501.287051.280800.00000
68342010.09.07 02:30modify17680.501.287051.279800.00000
68352010.09.07 02:40modify17680.501.287051.279600.00000
68362010.09.07 02:45modify17680.501.287051.278600.00000
68372010.09.07 02:50modify17680.501.287051.277500.00000
68382010.09.07 03:05modify17680.501.287051.277400.00000
68392010.09.07 03:10modify17680.501.287051.276900.00000
68402010.09.07 03:45modify17680.501.287051.275700.00000
68412010.09.07 03:50modify17680.501.287051.275500.00000
68422010.09.07 07:00close17680.501.280701.275500.00000-33220.001959860.93
68432010.09.08 00:00buy17690.501.268251.266250.00000
68442010.09.08 00:05modify17690.501.268251.264900.00000
68452010.09.08 01:40close17690.501.268501.264900.000001100.001960960.93
68462010.09.08 01:55buy17700.501.268151.266950.00000
68472010.09.08 02:00modify17700.501.268151.264200.00000
68482010.09.08 02:35close17700.501.268601.264200.000002140.001963100.93
68492010.09.09 23:05sell17710.501.270601.272000.00000
68502010.09.09 23:45close17710.501.269651.272000.000004740.281967841.21
68512010.09.10 01:25buy17720.501.269051.267850.00000
68522010.09.10 01:30modify17720.501.269051.265500.00000
68532010.09.10 02:00modify17720.501.269051.265200.00000
68542010.09.10 02:30modify17720.501.269051.265100.00000
68552010.09.10 02:45modify17720.501.269051.264600.00000
68562010.09.10 02:55modify17720.501.269051.264400.00000
68572010.09.10 03:00modify17720.501.269051.264200.00000
68582010.09.10 04:20modify17720.501.269051.264100.00000
68592010.09.10 04:30modify17720.501.269051.263900.00000
68602010.09.10 04:50modify17720.501.269051.263700.00000
68612010.09.10 04:55modify17720.501.269051.261700.00000
68622010.09.10 05:05modify17720.501.269051.260900.00000
68632010.09.10 06:40close17720.501.266901.260900.00000-11380.001956461.21
68642010.09.13 00:05buy17730.501.271351.269350.00000
68652010.09.13 00:10modify17730.501.271351.268500.00000
68662010.09.13 00:15modify17730.501.271351.268300.00000
68672010.09.13 00:40modify17730.501.271351.267700.00000
68682010.09.13 00:45modify17730.501.271351.267600.00000
68692010.09.13 01:20close17730.501.272201.267600.000004220.001960681.21
68702010.09.13 23:30sell17740.501.287501.288900.00000
68712010.09.14 01:00close17740.501.287551.288900.00000-445.461960235.75
68722010.09.14 22:25sell17750.501.302201.304200.00000
68732010.09.14 22:45close17750.501.300951.304200.000006300.371966536.12
68742010.09.15 00:00buy17760.501.299751.297750.00000
68752010.09.15 00:05modify17760.501.299751.296500.00000
68762010.09.15 00:15modify17760.501.299751.296300.00000
68772010.09.15 00:45modify17760.501.299751.296100.00000
68782010.09.15 00:50modify17760.501.299751.296000.00000
68792010.09.15 01:00modify17760.501.299751.295600.00000
68802010.09.15 01:40modify17760.501.299751.295500.00000
68812010.09.15 03:00close17760.501.299501.295500.00000-1500.001965036.12
68822010.09.15 22:25sell17770.501.301401.303400.00000
68832010.09.16 01:00close17770.501.301251.303400.00000594.601965630.72
68842010.09.16 23:25sell17780.501.308501.309900.00000
68852010.09.16 23:45close17780.501.307751.309900.000003700.221969330.94
68862010.09.17 01:00buy17790.501.307351.306150.00000
68872010.09.17 01:05modify17790.501.307351.303900.00000
68882010.09.17 01:10modify17790.501.307351.303800.00000
68892010.09.17 02:05modify17790.501.307351.303700.00000
68902010.09.17 02:25modify17790.501.307351.303600.00000
68912010.09.17 02:30modify17790.501.307351.303300.00000
68922010.09.17 02:35modify17790.501.307351.302900.00000
68932010.09.17 03:55modify17790.501.307351.302600.00000
68942010.09.17 04:40close17790.501.307301.302600.00000-460.001968870.94
68952010.09.20 01:20buy17800.501.304151.302950.00000
68962010.09.20 01:25modify17800.501.304151.300500.00000
68972010.09.20 01:30modify17800.501.304151.300400.00000
68982010.09.20 01:35modify17800.501.304151.300200.00000
68992010.09.20 02:30modify17800.501.304151.299900.00000
69002010.09.20 03:35close17800.501.305001.299900.000004220.001973090.94
69012010.09.20 23:05sell17810.501.306501.307900.00000
69022010.09.21 01:00close17810.501.306251.307900.000001114.661974205.61
69032010.09.21 01:05buy17820.501.305951.304750.00000
69042010.09.21 01:10modify17820.501.305951.302500.00000
69052010.09.21 01:30modify17820.501.305951.302400.00000
69062010.09.21 02:00close17820.501.306601.302400.000003180.031977385.64
69072010.09.21 22:05sell17830.501.325601.327600.00000
69082010.09.22 01:01close17830.501.325051.327600.000002674.861980060.50
69092010.09.22 22:30sell17840.501.338701.340700.00000
69102010.09.23 00:00s/l17840.501.340701.340700.00000-10586.541969473.97
69112010.09.24 00:00buy17850.501.331351.329350.00000
69122010.09.24 00:05modify17850.501.331351.328100.00000
69132010.09.24 01:15close17850.501.331801.328100.000002140.111971614.08
69142010.09.27 22:20sell17860.501.348501.350500.00000
69152010.09.27 22:50close17860.501.347151.350500.000006821.351978435.43
69162010.09.28 00:50buy17870.501.344251.342250.00000
69172010.09.28 00:55modify17870.501.344251.341000.00000
69182010.09.28 01:05modify17870.501.344251.340900.00000
69192010.09.28 01:15modify17870.501.344251.340700.00000
69202010.09.28 01:20modify17870.501.344251.340500.00000
69212010.09.28 01:25modify17870.501.344251.340200.00000
69222010.09.28 01:30modify17870.501.344251.340000.00000
69232010.09.28 03:00modify17870.501.344251.339900.00000
69242010.09.28 03:05modify17870.501.344251.339700.00000
69252010.09.28 04:00close17870.501.344301.339700.0000060.031978495.46
69262010.09.28 23:05sell17880.501.358301.359700.00000
69272010.09.29 00:50close17880.501.357751.359700.000002675.201981170.66
69282010.09.29 22:00sell17890.501.364001.366000.00000
69292010.09.29 23:10close17890.501.362451.366000.000007861.781989032.44
69302010.09.30 00:35buy17900.501.362351.360350.00000
69312010.09.30 00:40modify17900.501.362351.359400.00000
69322010.09.30 00:50modify17900.501.362351.359300.00000
69332010.09.30 01:00modify17900.501.362351.359100.00000
69342010.09.30 01:05modify17900.501.362351.358900.00000
69352010.09.30 02:55close17900.501.363001.358900.000003180.551992212.99
69362010.09.30 22:00sell17910.501.363901.365900.00000
69372010.10.01 01:00close17910.501.362951.365900.000004755.601996968.60
69382010.10.04 23:05sell17920.501.368801.370200.00000
69392010.10.05 00:40close17920.501.367951.370200.000004235.492001204.09
69402010.10.05 00:55buy17930.501.367351.365350.00000
69412010.10.05 01:00modify17930.501.367351.364400.00000
69422010.10.05 01:55modify17930.501.367351.364300.00000
69432010.10.05 02:30modify17930.501.367351.363400.00000
69442010.10.05 02:35modify17930.501.367351.363300.00000
69452010.10.05 02:45modify17930.501.367351.362500.00000
69462010.10.05 02:50modify17930.501.367351.362000.00000
69472010.10.05 02:55modify17930.501.367351.361500.00000
69482010.10.05 04:00close17930.501.367201.361500.00000-980.132000223.96
69492010.10.05 22:25sell17940.501.385101.387100.00000
69502010.10.05 22:40close17940.501.383151.387100.000009942.252010166.21
69512010.10.06 01:10buy17950.501.382951.381750.00000
69522010.10.06 01:15modify17950.501.382951.379900.00000
69532010.10.06 01:20modify17950.501.382951.379800.00000
69542010.10.06 02:10close17950.501.383901.379800.000004740.812014907.02
69552010.10.06 22:00sell17960.501.393601.395600.00000
69562010.10.07 00:55close17960.501.392651.395600.000004755.652019662.67
69572010.10.07 01:20buy17970.501.392351.391150.00000
69582010.10.07 01:25modify17970.501.392351.388600.00000
69592010.10.07 01:50modify17970.501.392351.388400.00000
69602010.10.07 02:20modify17970.501.392351.388100.00000
69612010.10.07 02:25modify17970.501.392351.387800.00000
69622010.10.07 04:15modify17970.501.392351.387500.00000
69632010.10.07 04:20modify17970.501.392351.387100.00000
69642010.10.07 04:50modify17970.501.392351.387000.00000
69652010.10.07 05:20modify17970.501.392351.386600.00000
69662010.10.07 05:30modify17970.501.392351.386300.00000
69672010.10.07 06:05close17970.501.391401.386300.00000-5140.812014521.86
69682010.10.07 22:00sell17980.501.392801.394800.00000
69692010.10.08 01:00close17980.501.391551.394800.000006316.002020837.87
69702010.10.12 00:15buy17990.501.387451.385450.00000
69712010.10.12 00:20modify17990.501.387451.384400.00000
69722010.10.12 00:25modify17990.501.387451.384300.00000
69732010.10.12 00:40modify17990.501.387451.384200.00000
69742010.10.12 01:05close17990.501.388001.384200.000002660.442023498.31
69752010.10.12 22:15sell18000.501.391501.393500.00000
69762010.10.13 01:00close18000.501.391551.393500.00000-445.502023052.81
69772010.10.13 23:20sell18010.501.396301.397700.00000
69782010.10.13 23:40close18010.501.395551.397700.000003700.822026753.63
69792010.10.13 23:50sell18020.501.396201.397600.00000
69802010.10.14 00:45buy18030.501.395651.393650.00000
69812010.10.14 00:50modify18030.501.395651.392500.00000
69822010.10.14 00:50close18020.501.395551.397600.000003195.272029948.91
69832010.10.14 01:45close18030.501.396401.392500.000003700.602033649.51
69842010.10.14 23:00sell18040.501.407201.408600.00000
69852010.10.14 23:21s/l18040.501.408601.408600.00000-7481.542026167.97
69862010.10.14 23:50sell18050.501.408301.409700.00000
69872010.10.15 00:50close18050.501.407751.409700.000002675.162028843.13
69882010.10.18 01:10buy18060.501.395851.394650.00000
69892010.10.18 01:15modify18060.501.395851.392500.00000
69902010.10.18 01:35close18060.501.396901.392500.000005260.792034103.92
69912010.10.18 01:55buy18070.501.395851.394650.00000
69922010.10.18 02:00modify18070.501.395851.392800.00000
69932010.10.18 02:05close18070.501.397201.392800.000006821.012040924.93
69942010.10.18 22:00sell18080.501.399701.401700.00000
69952010.10.18 22:25close18080.501.398051.401700.000008381.652049306.58
69962010.10.18 22:35sell18090.501.398901.400900.00000
69972010.10.18 23:15close18090.501.397751.400900.000005781.152055087.73
69982010.10.19 00:00buy18100.501.393451.391450.00000
69992010.10.19 00:05modify18100.501.393451.391300.00000
70002010.10.19 00:10modify18100.501.393451.391100.00000
70012010.10.19 00:25modify18100.501.393451.390800.00000
70022010.10.19 00:30modify18100.501.393451.390500.00000
70032010.10.19 01:25modify18100.501.393451.390200.00000
70042010.10.19 01:50modify18100.501.393451.390100.00000
70052010.10.19 02:10close18100.501.395101.390100.000008381.152063468.88
70062010.10.20 00:00buy18110.501.372651.370650.00000
70072010.10.20 00:05modify18110.501.372651.369700.00000
70082010.10.20 00:25close18110.501.373501.369700.000004220.592067689.47
70092010.10.20 00:40buy18120.501.373151.371150.00000
70102010.10.20 00:45modify18120.501.373151.370200.00000
70112010.10.20 00:55close18120.501.373901.370200.000003700.522071389.99
70122010.10.22 01:35buy18130.501.391151.389950.00000
70132010.10.22 01:40modify18130.501.391151.387600.00000
70142010.10.22 02:25close18130.501.392601.387600.000007340.292078730.28
70152010.10.25 22:25sell18140.501.398701.400700.00000
70162010.10.25 23:05close18140.501.396551.400700.0000010981.192089711.47
70172010.10.26 00:55buy18150.501.395451.393450.00000
70182010.10.26 01:00modify18150.501.395451.392400.00000
70192010.10.26 01:10modify18150.501.395451.391300.00000
70202010.10.26 01:20modify18150.501.395451.390800.00000
70212010.10.26 02:00modify18150.501.395451.390500.00000
70222010.10.26 02:05modify18150.501.395451.389100.00000
70232010.10.26 02:15modify18150.501.395451.388600.00000
70242010.10.26 02:20modify18150.501.395451.388400.00000
70252010.10.26 03:20close18150.501.394501.388400.00000-5140.232084571.24
70262010.10.26 23:15sell18160.501.385401.386800.00000
70272010.10.27 01:00close18160.501.385851.386800.00000-2525.582082045.67
70282010.10.27 23:00sell18170.501.376501.377900.00000
70292010.10.28 01:00close18170.501.377351.377900.00000-4605.732077439.94
70302010.10.29 01:05buy18180.501.392051.390850.00000
70312010.10.29 01:10modify18180.501.392051.388600.00000
70322010.10.29 01:45close18180.501.392801.388600.000003700.042081139.98
70332010.11.01 23:30sell18190.501.388801.390200.00000
70342010.11.02 01:00close18190.501.389451.390200.00000-3565.772077574.21
70352010.11.03 01:10buy18200.501.402551.401350.00000
70362010.11.03 01:15modify18200.501.402551.399500.00000
70372010.11.03 01:20modify18200.501.402551.399100.00000
70382010.11.03 01:25modify18200.501.402551.399000.00000
70392010.11.03 02:05close18200.501.403201.399000.000003180.162080754.37
70402010.11.03 23:05sell18210.501.413501.414900.00000
70412010.11.04 01:00close18210.501.413251.414900.000001114.712081869.09
70422010.11.09 00:30buy18220.501.391551.389550.00000
70432010.11.09 00:35modify18220.501.391551.388600.00000
70442010.11.09 00:55modify18220.501.391551.388500.00000
70452010.11.09 01:00modify18220.501.391551.388200.00000
70462010.11.09 01:20close18220.501.392501.388200.000004740.382086609.47
70472010.11.09 01:45buy18230.501.391251.390050.00000
70482010.11.09 01:48s/l18230.501.390051.390050.00000-6440.482080168.99
70492010.11.09 01:50buy18240.501.389451.388250.00000
70502010.11.09 01:52s/l18240.501.388251.388250.00000-6440.482073728.51
70512010.11.09 01:55buy18250.501.388151.386950.00000
70522010.11.09 01:56s/l18250.501.386951.386950.00000-6440.482067288.03
70532010.11.10 00:00buy18260.501.377151.375150.00000
70542010.11.10 00:05modify18260.501.377151.374500.00000
70552010.11.10 00:10modify18260.501.377151.374400.00000
70562010.11.10 00:30modify18260.501.377151.374000.00000
70572010.11.10 00:35modify18260.501.377151.373200.00000
70582010.11.10 00:40modify18260.501.377151.372700.00000
70592010.11.10 00:45modify18260.501.377151.372200.00000
70602010.11.10 01:55close18260.501.377601.372200.000002140.222069428.25
70612010.11.10 22:00sell18270.501.377801.379800.00000
70622010.11.11 00:30close18270.501.377051.379800.000003715.082073143.33
70632010.11.11 23:45sell18280.501.366701.368100.00000
70642010.11.12 01:00close18280.501.366251.368100.000002154.872075298.21
70652010.11.12 01:25buy18290.501.364151.362950.00000
70662010.11.12 01:28s/l18290.501.362951.362950.00000-6440.482068857.73
70672010.11.12 01:30buy18300.501.363351.362150.00000
70682010.11.12 01:35modify18300.501.363351.360700.00000
70692010.11.12 01:50modify18300.501.363351.358700.00000
70702010.11.12 01:55modify18300.501.363351.358300.00000
70712010.11.12 02:50close18300.501.365301.358300.000009940.782078798.51
70722010.11.16 01:00buy18310.501.357851.356650.00000
70732010.11.16 01:05modify18310.501.357851.354400.00000
70742010.11.16 01:10modify18310.501.357851.354000.00000
70752010.11.16 01:45modify18310.501.357851.353300.00000
70762010.11.16 02:15modify18310.501.357851.353000.00000
70772010.11.16 02:35modify18310.501.357851.352800.00000
70782010.11.16 02:45close18310.501.358401.352800.000002660.222081458.73
70792010.11.16 23:10sell18320.501.349201.350600.00000
70802010.11.17 01:00close18320.501.348251.350600.000004755.222086213.95
70812010.11.17 01:45buy18330.501.347551.346350.00000
70822010.11.17 01:50modify18330.501.347551.344200.00000
70832010.11.17 02:00close18330.501.349201.344200.000008380.662094594.61
70842010.11.17 23:40sell18340.501.352101.353500.00000
70852010.11.18 01:00close18340.501.352851.353500.00000-4085.972090508.64
70862010.11.18 23:05sell18350.501.363501.364900.00000
70872010.11.19 01:00close18350.501.364251.364900.00000-4085.972086422.68
70882010.11.21 23:59sell18360.501.368401.369800.00000
70892010.11.22 00:00s/l18360.501.369801.369800.00000-7466.422078956.26
70902010.11.22 22:20sell18370.501.361701.363700.00000
70912010.11.23 01:00close18370.501.362251.363700.00000-3045.832075910.44
70922010.11.24 00:00buy18380.501.336651.334650.00000
70932010.11.24 00:05modify18380.501.336651.333300.00000
70942010.11.24 00:35close18380.501.337601.333300.000004740.332080650.77
70952010.11.24 23:15sell18390.501.333001.334400.00000
70962010.11.25 01:00close18390.501.333651.334400.00000-3565.902077084.87
70972010.11.26 00:55buy18400.501.334951.332950.00000
70982010.11.26 01:00modify18400.501.334951.331500.00000
70992010.11.26 01:30modify18400.501.334951.331100.00000
71002010.11.26 01:55modify18400.501.334951.330500.00000
71012010.11.26 03:50modify18400.501.334951.330400.00000
71022010.11.26 03:55modify18400.501.334951.330200.00000
71032010.11.26 04:00modify18400.501.334951.330100.00000
71042010.11.26 04:05modify18400.501.334951.329800.00000
71052010.11.26 05:00modify18400.501.334951.329600.00000
71062010.11.26 05:05modify18400.501.334951.328800.00000
71072010.11.26 06:30close18400.501.333201.328800.00000-9300.612067784.26
71082010.11.28 23:58sell18410.501.324501.325900.00000
71092010.11.29 00:00s/l18410.501.325901.325900.00000-7466.422060317.85
71102010.11.29 22:00sell18420.501.311501.313500.00000
71112010.11.29 23:57s/l18420.501.313501.313500.00000-10601.402049716.45
71122010.12.01 00:00buy18430.501.298251.296250.00000
71132010.12.01 00:05modify18430.501.298251.295000.00000
71142010.12.01 00:35modify18430.501.298251.294800.00000
71152010.12.01 01:15close18430.501.298801.294800.000002660.252052376.70
71162010.12.01 23:30sell18440.501.314001.315400.00000
71172010.12.02 00:40close18440.501.312851.315400.000005795.422058172.12
71182010.12.02 23:00sell18450.501.322201.323600.00000
71192010.12.03 00:00close18450.501.320851.323600.000006835.572065007.69
71202010.12.05 23:54sell18460.501.341001.342400.00000
71212010.12.06 00:00modify18460.501.341001.338350.00000
71222010.12.06 00:07s/l18460.501.338351.338350.0000013596.552078604.25
71232010.12.06 22:00sell18470.501.332101.334100.00000
71242010.12.06 23:10close18470.501.330351.334100.000008901.322087505.57
71252010.12.07 01:20buy18480.501.329451.328250.00000
71262010.12.07 01:25modify18480.501.329451.325900.00000
71272010.12.07 01:45modify18480.501.329451.325600.00000
71282010.12.07 01:50modify18480.501.329451.324500.00000
71292010.12.07 03:45close18480.501.329601.324500.00000580.072088085.64
71302010.12.08 00:00buy18490.501.326051.324050.00000
71312010.12.08 00:05modify18490.501.326051.322900.00000
71322010.12.08 00:10modify18490.501.326051.322700.00000
71332010.12.08 00:25modify18490.501.326051.322500.00000
71342010.12.08 01:20close18490.501.326701.322500.000003180.522091266.16
71352010.12.08 01:35buy18500.501.326151.324950.00000
71362010.12.08 01:40modify18500.501.326151.322400.00000
71372010.12.08 01:45modify18500.501.326151.321700.00000
71382010.12.08 01:55modify18500.501.326151.321600.00000
71392010.12.08 02:00modify18500.501.326151.321200.00000
71402010.12.08 02:10close18500.501.326501.321200.000001620.282092886.44
71412010.12.08 23:40sell18510.501.326601.328000.00000
71422010.12.09 01:00close18510.501.326251.328000.000001634.962094521.40
71432010.12.09 22:00sell18520.501.323501.325500.00000
71442010.12.10 01:00close18520.501.323551.325500.00000-445.502094075.91
71452010.12.13 00:00buy18530.501.319651.317650.00000
71462010.12.13 00:05modify18530.501.319651.316200.00000
71472010.12.13 03:00modify18530.501.319651.315900.00000
71482010.12.13 03:25modify18530.501.319651.315800.00000
71492010.12.13 03:30modify18530.501.319651.315700.00000
71502010.12.13 03:40modify18530.501.319651.315300.00000
71512010.12.13 05:15close18530.501.319601.315300.00000-460.042093615.87
71522010.12.14 00:00buy18540.501.339051.337050.00000
71532010.12.14 00:05modify18540.501.339051.336000.00000
71542010.12.14 00:40modify18540.501.339051.335900.00000
71552010.12.14 00:45modify18540.501.339051.335700.00000
71562010.12.14 01:00modify18540.501.339051.335500.00000
71572010.12.14 01:10modify18540.501.339051.335400.00000
71582010.12.14 01:15modify18540.501.339051.335300.00000
71592010.12.14 01:50close18540.501.339401.335300.000001620.332095236.20
71602010.12.15 00:00buy18550.501.337551.335550.00000
71612010.12.15 00:05modify18550.501.337551.334500.00000
71622010.12.15 00:10modify18550.501.337551.334400.00000
71632010.12.15 00:20modify18550.501.337551.334300.00000
71642010.12.15 00:25modify18550.501.337551.334100.00000
71652010.12.15 01:15modify18550.501.337551.333900.00000
71662010.12.15 01:35modify18550.501.337551.333200.00000
71672010.12.15 01:40modify18550.501.337551.332700.00000
71682010.12.15 02:00modify18550.501.337551.332500.00000
71692010.12.15 02:10modify18550.501.337551.332100.00000
71702010.12.15 02:20modify18550.501.337551.332000.00000
71712010.12.15 02:45modify18550.501.337551.331900.00000
71722010.12.15 03:20modify18550.501.337551.331100.00000
71732010.12.15 03:55modify18550.501.337551.330700.00000
71742010.12.15 05:30close18550.501.334801.330700.00000-14503.032080733.17
71752010.12.16 00:00buy18560.501.321151.319150.00000
71762010.12.16 00:05modify18560.501.321151.318400.00000
71772010.12.16 01:05close18560.501.322001.318400.000004220.932084954.10
71782010.12.16 22:30sell18570.501.322701.324700.00000
71792010.12.17 01:00close18570.501.324151.324700.00000-7727.472077226.63
71802010.12.19 23:52sell18580.501.318401.319800.00000
71812010.12.20 00:45close18580.501.316951.319800.000007356.442084583.07
71822010.12.20 01:15buy18590.501.315351.314150.00000
71832010.12.20 01:20modify18590.501.315351.312200.00000
71842010.12.20 01:25modify18590.501.315351.311900.00000
71852010.12.20 02:10close18590.501.317601.311900.0000011502.252096085.32
71862010.12.20 22:50sell18600.501.312501.314500.00000
71872010.12.21 00:30close18600.501.311551.314500.000004755.792100841.12
71882010.12.21 01:55buy18610.501.311251.310050.00000
71892010.12.21 02:00modify18610.501.311251.308000.00000
71902010.12.21 02:25close18610.501.312201.308000.000004740.952105582.07
71912010.12.21 23:00sell18620.501.309501.310900.00000
71922010.12.22 00:15close18620.501.309151.310900.000001635.012107217.08
71932010.12.22 01:25buy18630.501.308251.307050.00000
71942010.12.22 01:30modify18630.501.308251.304900.00000
71952010.12.22 01:50close18630.501.309401.304900.000005781.152112998.23
71962010.12.22 22:10sell18640.501.309301.311300.00000
71972010.12.23 01:00close18640.501.310251.311300.00000-5126.682107871.56
71982010.12.23 22:30sell18650.501.312301.314300.00000
71992010.12.24 01:00close18650.501.310951.314300.000006836.312114707.87
72002010.12.27 00:05buy18660.501.311151.309150.00000
72012010.12.27 00:10modify18660.501.311151.308500.00000
72022010.12.27 00:15modify18660.501.311151.308300.00000
72032010.12.27 00:25modify18660.501.311151.308200.00000
72042010.12.27 01:05modify18660.501.311151.308100.00000
72052010.12.27 01:10modify18660.501.311151.307900.00000
72062010.12.27 01:15modify18660.501.311151.306200.00000
72072010.12.27 01:50modify18660.501.311151.306000.00000
72082010.12.27 01:55modify18660.501.311151.304900.00000
72092010.12.27 02:00modify18660.501.311151.304800.00000
72102010.12.27 03:00close18660.501.310701.304800.00000-2540.452112167.42
72112010.12.27 22:40sell18670.501.315301.317300.00000
72122010.12.28 01:00close18670.501.316151.317300.00000-4606.552107560.88
72132010.12.28 23:15sell18680.501.312001.313400.00000
72142010.12.29 00:15close18680.501.311151.313400.000004235.662111796.54
72152010.12.29 01:05buy18690.501.310551.309350.00000
72162010.12.29 01:10modify18690.501.310551.307100.00000
72172010.12.29 01:35modify18690.501.310551.306900.00000
72182010.12.29 01:40modify18690.501.310551.306800.00000
72192010.12.29 01:50modify18690.501.310551.305400.00000
72202010.12.29 01:55modify18690.501.310551.305000.00000
72212010.12.29 02:05modify18690.501.310551.304900.00000
72222010.12.29 02:45close18690.501.311401.304900.000004220.852116017.39
72232010.12.29 22:10sell18700.501.322601.324600.00000
72242010.12.30 01:00close18700.501.321751.324600.000004235.662120253.05
72252010.12.30 23:50sell18710.501.328801.330200.00000
72262010.12.31 01:00close18710.501.329051.330200.00000-1485.772118767.29
72272011.01.03 00:00buy18720.501.334651.332650.00000
72282011.01.03 00:05modify18720.501.334651.331400.00000
72292011.01.03 01:00modify18720.501.334651.331200.00000
72302011.01.03 01:05modify18720.501.334651.330800.00000
72312011.01.03 01:25modify18720.501.334651.330600.00000
72322011.01.03 02:20modify18720.501.334651.329500.00000
72332011.01.03 02:35modify18720.501.334651.328800.00000
72342011.01.03 03:10modify18720.501.334651.328400.00000
72352011.01.03 03:15modify18720.501.334651.327500.00000
72362011.01.03 03:20modify18720.501.334651.326800.00000
72372011.01.03 03:30modify18720.501.334651.326000.00000
72382011.01.03 03:50modify18720.501.334651.325200.00000
72392011.01.03 03:55modify18720.501.334651.325000.00000
72402011.01.03 04:35modify18720.501.334651.324600.00000
72412011.01.03 06:25close18720.501.329101.324600.00000-29065.552089701.74
72422011.01.04 00:35buy18730.501.335521.333520.00000
72432011.01.04 00:40modify18730.501.335521.332320.00000
72442011.01.04 00:45modify18730.501.335521.332260.00000
72452011.01.04 00:50modify18730.501.335521.332130.00000
72462011.01.04 01:00modify18730.501.335521.332070.00000
72472011.01.04 01:05modify18730.501.335521.331490.00000
72482011.01.04 02:05close18730.501.336611.331490.000005469.092095170.83
72492011.01.04 23:30sell18740.501.330541.331940.00000
72502011.01.05 01:00close18740.501.330981.331940.00000-2474.012092696.82
72512011.01.06 01:10buy18750.501.314361.313160.00000
72522011.01.06 01:15modify18750.501.314361.310770.00000
72532011.01.06 01:20modify18750.501.314361.310680.00000
72542011.01.06 01:50close18750.501.315351.310680.000004949.092097645.91
72552011.01.06 23:05sell18760.501.301601.303000.00000
72562011.01.07 00:00buy18770.501.300191.298190.00000
72572011.01.07 00:05modify18770.501.300191.297200.00000
72582011.01.07 00:10modify18770.501.300191.297170.00000
72592011.01.07 00:15modify18770.501.300191.296990.00000
72602011.01.07 00:15modify18760.501.301601.300840.00000
72612011.01.07 00:15close18760.501.300041.300840.000007928.742105574.66
72622011.01.07 00:20modify18770.501.300191.296830.00000
72632011.01.07 00:25modify18770.501.300191.295870.00000
72642011.01.07 00:30modify18770.501.300191.295600.00000
72652011.01.07 01:25modify18770.501.300191.295340.00000
72662011.01.07 01:45modify18770.501.300191.295260.00000
72672011.01.07 01:55modify18770.501.300191.294950.00000
72682011.01.07 02:00modify18770.501.300191.294780.00000
72692011.01.07 02:10close18770.501.299791.294780.00000-2280.442103294.22
72702011.01.10 00:00buy18780.501.287671.285670.00000
72712011.01.10 00:05modify18780.501.287671.284590.00000
72722011.01.10 00:15modify18780.501.287671.284570.00000
72732011.01.10 02:35close18780.501.290031.284570.0000012074.592115368.81
72742011.01.11 23:00sell18790.501.298031.299430.00000
72752011.01.12 00:20close18790.501.296951.299430.000005432.452120801.26
72762011.01.12 22:00sell18800.501.313051.315050.00000
72772011.01.13 01:00close18800.501.312841.315050.00000906.972121708.24
72782011.01.13 23:35sell18810.501.335881.337280.00000
72792011.01.14 00:45close18810.501.334881.337280.000005016.562126724.80
72802011.01.14 00:50buy18820.501.334721.332720.00000
72812011.01.14 00:55modify18820.501.334721.331600.00000
72822011.01.14 01:25modify18820.501.334721.331580.00000
72832011.01.14 02:15modify18820.501.334721.331520.00000
72842011.01.14 02:20modify18820.501.334721.331190.00000
72852011.01.14 02:35modify18820.501.334721.331180.00000
72862011.01.14 02:40modify18820.501.334721.330500.00000
72872011.01.14 02:45modify18820.501.334721.330050.00000
72882011.01.14 04:05modify18820.501.334721.329680.00000
72892011.01.14 04:20modify18820.501.334721.329180.00000
72902011.01.14 06:00close18820.501.333691.329180.00000-5557.702121167.10
72912011.01.18 00:00buy18830.501.328641.326640.00000
72922011.01.18 00:05modify18830.501.328641.325750.00000
72932011.01.18 00:30modify18830.501.328641.325570.00000
72942011.01.18 00:55close18830.501.329271.325570.000003077.102124244.20
72952011.01.18 01:15buy18840.501.328731.327530.00000
72962011.01.18 01:20modify18840.501.328731.324990.00000
72972011.01.18 01:25modify18840.501.328731.324980.00000
72982011.01.18 01:30modify18840.501.328731.324880.00000
72992011.01.18 01:35modify18840.501.328731.324730.00000
73002011.01.18 01:40modify18840.501.328731.324350.00000
73012011.01.18 01:45modify18840.501.328731.323640.00000
73022011.01.18 03:05close18840.501.328541.323640.00000-1188.332123055.87
73032011.01.18 23:00sell18850.501.338281.339680.00000
73042011.01.19 01:00close18850.501.338571.339680.00000-1694.052121361.82
73052011.01.20 01:20buy18860.501.346551.345350.00000
73062011.01.20 01:25modify18860.501.346551.342740.00000
73072011.01.20 01:30modify18860.501.346551.342620.00000
73082011.01.20 01:35modify18860.501.346551.342510.00000
73092011.01.20 01:40modify18860.501.346551.342490.00000
73102011.01.20 01:55modify18860.501.346551.342470.00000
73112011.01.20 02:00modify18860.501.346551.342190.00000
73122011.01.20 02:05modify18860.501.346551.341880.00000
73132011.01.20 02:55modify18860.501.346551.341550.00000
73142011.01.20 03:00modify18860.501.346551.341400.00000
73152011.01.20 03:05modify18860.501.346551.341300.00000
73162011.01.20 03:10modify18860.501.346551.340790.00000
73172011.01.20 03:15modify18860.501.346551.340680.00000
73182011.01.20 03:20modify18860.501.346551.339950.00000
73192011.01.20 03:25modify18860.501.346551.339760.00000
73202011.01.20 04:50modify18860.501.346551.339390.00000
73212011.01.20 05:10close18860.501.345921.339390.00000-3477.102117884.72
73222011.01.20 22:10sell18870.501.346221.348220.00000
73232011.01.20 22:16s/l18870.501.348221.348220.00000-10604.102107280.62
73242011.01.20 22:20sell18880.501.347671.349670.00000
73252011.01.21 01:00close18880.501.347291.349670.000001791.342109071.97
73262011.01.24 23:40sell18890.501.364471.365870.00000
73272011.01.25 01:00close18890.501.363751.365870.000003559.922112631.89
73282011.01.25 22:15sell18900.501.367251.369250.00000
73292011.01.25 23:23s/l18900.501.369251.369250.00000-10603.902102027.99
73302011.01.25 23:25sell18910.501.369081.370480.00000
73312011.01.25 23:45modify18910.501.369081.368240.00000
73322011.01.25 23:48s/l18910.501.368241.368240.000004169.642106197.63
73332011.01.26 22:25sell18920.501.369591.371590.00000
73342011.01.26 22:30close18920.501.365261.371590.0000022323.572128521.20
73352011.01.26 23:35sell18930.501.369851.371250.00000
73362011.01.27 00:36s/l18930.501.371251.371250.00000-7467.892121053.32
73372011.01.27 23:10sell18940.501.372931.374330.00000
73382011.01.28 01:00close18940.501.373211.374330.00000-1641.932119411.39
73392011.01.31 01:05buy18950.501.358761.357560.00000
73402011.01.31 01:10modify18950.501.358761.356330.00000
73412011.01.31 01:20modify18950.501.358761.355220.00000
73422011.01.31 01:55modify18950.501.358761.354360.00000
73432011.01.31 02:00modify18950.501.358761.354080.00000
73442011.01.31 03:00modify18950.501.358761.353770.00000
73452011.01.31 03:35close18950.501.359371.353770.000002972.792122384.18
73462011.01.31 23:20sell18960.501.368971.370370.00000
73472011.02.01 01:00close18960.501.369201.370370.00000-1381.832121002.35
73482011.02.01 22:00sell18970.501.382241.384240.00000
73492011.02.02 01:00close18970.501.382901.384240.00000-3618.502117383.86
73502011.02.02 23:00sell18980.501.379831.381230.00000
73512011.02.03 01:00close18980.501.380931.381230.00000-5907.202111476.66
73522011.02.03 23:00sell18990.501.363611.365010.00000
73532011.02.04 00:30close18990.501.363141.365010.000002259.032113735.70
73542011.02.04 01:25buy19000.501.362441.361240.00000
73552011.02.04 01:30modify19000.501.362441.358940.00000
73562011.02.04 01:35modify19000.501.362441.358920.00000
73572011.02.04 01:40modify19000.501.362441.358710.00000
73582011.02.04 02:35modify19000.501.362441.358470.00000
73592011.02.04 03:40close19000.501.363081.358470.000003128.482116864.18
73602011.02.07 01:30buy19010.501.356341.355140.00000
73612011.02.07 01:35modify19010.501.356341.353100.00000
73622011.02.07 01:40modify19010.501.356341.352890.00000
73632011.02.07 03:15close19010.501.357571.352890.000006197.042123061.22
73642011.02.07 22:00sell19020.501.357131.359130.00000
73652011.02.07 23:01s/l19020.501.359131.359130.00000-10602.202112459.02
73662011.02.07 23:05sell19030.501.359191.360590.00000
73672011.02.08 00:35close19030.501.358411.360590.000003871.422116330.44
73682011.02.09 00:05buy19040.501.363221.361220.00000
73692011.02.09 00:10modify19040.501.363221.360180.00000
73702011.02.09 00:15modify19040.501.363221.360170.00000
73712011.02.09 00:20modify19040.501.363221.359980.00000
73722011.02.09 00:25modify19040.501.363221.359970.00000
73732011.02.09 00:35modify19040.501.363221.359670.00000
73742011.02.09 00:40modify19040.501.363221.359490.00000
73752011.02.09 00:45modify19040.501.363221.359450.00000
73762011.02.09 00:50modify19040.501.363221.359410.00000
73772011.02.09 00:55modify19040.501.363221.359120.00000
73782011.02.09 03:10modify19040.501.363221.358610.00000
73792011.02.09 03:20modify19040.501.363221.358370.00000
73802011.02.09 03:50close19040.501.362831.358370.00000-2228.322114102.12
73812011.02.09 23:55sell19050.501.372821.374220.00000
73822011.02.10 01:00close19050.501.373151.374220.00000-1901.812112200.32
73832011.02.11 00:00buy19060.501.359381.357380.00000
73842011.02.11 00:05modify19060.501.359381.356390.00000
73852011.02.11 00:10modify19060.501.359381.356260.00000
73862011.02.11 01:15close19060.501.360171.356260.000003908.642116108.96
73872011.02.11 01:35buy19070.501.359651.358450.00000
73882011.02.11 01:40modify19070.501.359651.356160.00000
73892011.02.11 01:50modify19070.501.359651.356120.00000
73902011.02.11 01:55close19070.501.360031.356120.000001776.302117885.26
73912011.02.14 01:10buy19080.501.351931.350730.00000
73922011.02.14 01:15modify19080.501.351931.348760.00000
73932011.02.14 01:50modify19080.501.351931.348680.00000
73942011.02.14 02:05modify19080.501.351931.348250.00000
73952011.02.14 02:10modify19080.501.351931.348120.00000
73962011.02.14 02:15modify19080.501.351931.347960.00000
73972011.02.14 02:20modify19080.501.351931.347770.00000
73982011.02.14 02:35modify19080.501.351931.347670.00000
73992011.02.14 02:45modify19080.501.351931.346620.00000
74002011.02.14 04:35close19080.501.352091.346620.00000632.132118517.39
74012011.02.14 23:50sell19090.501.348571.349970.00000
74022011.02.15 01:00close19090.501.348751.349970.00000-1121.642117395.75
74032011.02.16 00:00buy19100.501.348171.346170.00000
74042011.02.16 00:05modify19100.501.348171.345380.00000
74052011.02.16 00:55modify19100.501.348171.345340.00000
74062011.02.16 01:20close19100.501.348861.345340.000003388.522120784.27
74072011.02.16 01:30buy19110.501.348431.347230.00000
74082011.02.16 01:35modify19110.501.348431.345030.00000
74092011.02.16 01:45modify19110.501.348431.344990.00000
74102011.02.16 01:55close19110.501.348861.344990.000002036.332122820.60
74112011.02.16 22:40sell19120.501.357501.359500.00000
74122011.02.17 01:00close19120.501.356771.359500.000003611.362126431.96
74132011.02.17 23:05sell19130.501.360551.361950.00000
74142011.02.18 01:00close19130.501.360771.361950.00000-1329.562125102.41
74152011.02.21 22:35sell19140.501.367901.369900.00000
74162011.02.22 00:05close19140.501.367471.369900.000002050.802127153.21
74172011.02.22 01:10buy19150.501.366961.365760.00000
74182011.02.22 01:15modify19150.501.366961.363890.00000
74192011.02.22 01:20close19150.501.367781.363890.000004064.172131217.38
74202011.02.23 01:00buy19160.501.364891.363690.00000
74212011.02.23 01:05modify19160.501.364891.361650.00000
74222011.02.23 01:10modify19160.501.364891.361580.00000
74232011.02.23 01:25close19160.501.365831.361580.000004688.192135905.57
74242011.02.23 23:55sell19170.501.374891.376290.00000
74252011.02.24 01:00close19170.501.374621.376290.000001218.702137124.28
74262011.02.24 22:35sell19180.501.379571.381570.00000
74272011.02.25 01:00close19180.501.379891.381570.00000-1849.622135274.66
74282011.02.28 23:00sell19190.501.380191.381590.00000
74292011.03.01 01:00close19190.501.380431.381590.00000-1433.532133841.14
74302011.03.02 00:00buy19200.501.377031.375030.00000
74312011.03.02 00:05modify19200.501.377031.374060.00000
74322011.03.02 00:55close19200.501.377581.374060.000002660.142136501.28
74332011.03.02 01:00buy19210.501.377631.376430.00000
74342011.03.02 01:05modify19210.501.377631.374250.00000
74352011.03.02 01:10modify19210.501.377631.373530.00000
74362011.03.02 02:10close19210.501.377941.373530.000001412.082137913.36
74372011.03.02 23:45sell19220.501.386251.387650.00000
74382011.03.03 01:00close19220.501.386711.387650.00000-2577.782135335.58
74392011.03.03 22:20sell19230.501.394791.396790.00000
74402011.03.03 23:37s/l19230.501.396791.396790.00000-10601.502124734.08
74412011.03.03 23:40sell19240.501.396661.398060.00000
74422011.03.04 01:00close19240.501.396781.398060.00000-809.532123924.55
74432011.03.07 23:20sell19250.501.397051.398450.00000
74442011.03.08 01:00close19250.501.396891.398450.00000646.692124571.25
74452011.03.08 22:05sell19260.501.391291.393290.00000
74462011.03.08 22:55close19260.501.390541.393290.000003700.452128271.70
74472011.03.09 00:05buy19270.501.389981.387980.00000
74482011.03.09 00:10modify19270.501.389981.387180.00000
74492011.03.09 00:20modify19270.501.389981.387140.00000
74502011.03.09 00:30modify19270.501.389981.386990.00000
74512011.03.09 01:10close19270.501.390351.386990.000001724.092129995.79
74522011.03.09 01:40buy19280.501.389921.388720.00000
74532011.03.09 01:45modify19280.501.389921.386350.00000
74542011.03.09 02:10close19280.501.390541.386350.000003024.162133019.95
74552011.03.13 23:44sell19290.501.390211.391610.00000
74562011.03.14 00:01s/l19290.501.391611.391610.00000-7466.282125553.67
74572011.03.14 22:05sell19300.501.399371.401370.00000
74582011.03.15 00:15close19300.501.398941.401370.000002050.792127604.47
74592011.03.15 00:45buy19310.501.398661.396660.00000
74602011.03.15 00:50modify19310.501.398661.395630.00000
74612011.03.15 01:55close19310.501.399221.395630.000002712.142130316.61
74622011.03.15 22:00sell19320.501.399721.401720.00000
74632011.03.16 01:00close19320.501.399851.401720.00000-861.512129455.10
74642011.03.16 01:55buy19330.501.397231.396030.00000
74652011.03.16 02:00modify19330.501.397231.393590.00000
74662011.03.16 03:55modify19330.501.397231.393030.00000
74672011.03.16 04:10modify19330.501.397231.392950.00000
74682011.03.16 04:50close19330.501.398041.392950.000004012.202133467.30
74692011.03.17 23:15sell19340.501.402071.403470.00000
74702011.03.18 00:30close19340.501.401251.403470.000004079.012137546.31
74712011.03.20 23:34sell19350.501.416801.418200.00000
74722011.03.21 00:01s/l19350.501.418201.418200.00000-7466.212130080.11
74732011.03.21 22:00sell19360.501.422551.424550.00000
74742011.03.22 00:35close19360.501.421921.424550.000003090.902133171.01
74752011.03.22 22:15sell19370.501.421251.423250.00000
74762011.03.22 22:55close19370.501.420071.423250.000005936.652139107.66
74772011.03.23 00:00buy19380.501.419431.417430.00000
74782011.03.23 00:05modify19380.501.419431.416480.00000
74792011.03.23 01:30modify19380.501.419431.416460.00000
74802011.03.23 01:40modify19380.501.419431.416320.00000
74812011.03.23 01:55modify19380.501.419431.415720.00000
74822011.03.23 02:05modify19380.501.419431.415600.00000
74832011.03.23 02:10modify19380.501.419431.415530.00000
74842011.03.23 02:15modify19380.501.419431.415390.00000
74852011.03.23 02:35modify19380.501.419431.415170.00000
74862011.03.23 02:40modify19380.501.419431.413830.00000
74872011.03.23 02:45modify19380.501.419431.413600.00000
74882011.03.23 02:50modify19380.501.419431.413540.00000
74892011.03.23 02:55modify19380.501.419431.413390.00000
74902011.03.23 03:15modify19380.501.419431.413380.00000
74912011.03.23 03:20modify19380.501.419431.413150.00000
74922011.03.23 03:25modify19380.501.419431.412980.00000
74932011.03.23 03:40modify19380.501.419431.412720.00000
74942011.03.23 04:05modify19380.501.419431.412300.00000
74952011.03.23 04:50close19380.501.417041.412300.00000-12628.482126479.18
74962011.03.23 22:30sell19390.501.413531.415530.00000
74972011.03.23 23:05close19390.501.410511.415530.0000015505.812141984.99
74982011.03.24 00:00buy19400.501.408821.406820.00000
74992011.03.24 00:05modify19400.501.408821.405150.00000
75002011.03.24 00:25modify19400.501.408821.405060.00000
75012011.03.24 00:30modify19400.501.408821.404830.00000
75022011.03.24 01:30close19400.501.410281.404830.000007392.362149377.35
75032011.03.25 00:10buy19410.501.417491.415490.00000
75042011.03.25 00:15modify19410.501.417491.414580.00000
75052011.03.25 00:20modify19410.501.417491.414460.00000
75062011.03.25 00:25modify19410.501.417491.414410.00000
75072011.03.25 00:50modify19410.501.417491.413810.00000
75082011.03.25 00:55modify19410.501.417491.413700.00000
75092011.03.25 01:15close19410.501.417591.413700.00000320.032149697.38
75102011.03.28 00:00buy19420.501.407411.405410.00000
75112011.03.28 00:01s/l19420.501.405411.405410.00000-10600.602139096.78
75122011.03.28 00:05buy19430.501.404611.402610.00000
75132011.03.28 00:10modify19430.501.404611.402190.00000
75142011.03.28 00:15modify19430.501.404611.402150.00000
75152011.03.28 00:20modify19430.501.404611.402130.00000
75162011.03.28 00:25modify19430.501.404611.402030.00000
75172011.03.28 00:35modify19430.501.404611.401820.00000
75182011.03.28 00:40modify19430.501.404611.401450.00000
75192011.03.28 01:00modify19430.501.404611.401280.00000
75202011.03.28 01:35modify19430.501.404611.400310.00000
75212011.03.28 01:40modify19430.501.404611.399200.00000
75222011.03.28 01:55modify19430.501.404611.399180.00000
75232011.03.28 03:55close19430.501.403971.399180.00000-3528.192135568.59
75242011.03.29 00:15buy19440.501.408521.406520.00000
75252011.03.29 00:20modify19440.501.408521.405410.00000
75262011.03.29 00:25modify19440.501.408521.405210.00000
75272011.03.29 00:30modify19440.501.408521.405160.00000
75282011.03.29 00:35modify19440.501.408521.405100.00000
75292011.03.29 00:40modify19440.501.408521.404950.00000
75302011.03.29 00:50modify19440.501.408521.404900.00000
75312011.03.29 01:50modify19440.501.408521.404770.00000
75322011.03.29 02:05modify19440.501.408521.404660.00000
75332011.03.29 02:15modify19440.501.408521.404620.00000
75342011.03.29 02:20modify19440.501.408521.404580.00000
75352011.03.29 02:45modify19440.501.408521.404400.00000
75362011.03.29 02:50modify19440.501.408521.404180.00000
75372011.03.29 02:55modify19440.501.408521.404140.00000
75382011.03.29 03:50close19440.501.408561.404140.000008.022135576.61
75392011.03.29 22:00sell19450.501.408761.410760.00000
75402011.03.29 22:59s/l19450.501.410761.410760.00000-10601.202124975.41
75412011.03.29 23:00sell19460.501.410781.412180.00000
75422011.03.30 01:00close19460.501.410871.412180.00000-653.492124321.93
75432011.03.31 22:00sell19470.501.419841.421840.00000
75442011.03.31 22:55close19470.501.419121.421840.000003544.182127866.11
75452011.04.01 00:00buy19480.501.415511.413510.00000
75462011.04.01 00:05modify19480.501.415511.412870.00000
75472011.04.01 01:25close19480.501.416991.412870.000007495.852135361.96
75482011.04.01 01:30buy19490.501.416831.415630.00000
75492011.04.01 01:35modify19490.501.416831.413290.00000
75502011.04.01 01:40modify19490.501.416831.412730.00000
75512011.04.01 01:45modify19490.501.416831.412540.00000
75522011.04.01 01:50modify19490.501.416831.412280.00000
75532011.04.01 01:55modify19490.501.416831.412230.00000
75542011.04.01 02:00modify19490.501.416831.412190.00000
75552011.04.01 03:00modify19490.501.416831.412000.00000
75562011.04.01 03:15close19490.501.416521.412000.00000-1811.992133549.97
75572011.04.04 22:30sell19500.501.422551.424550.00000
75582011.04.05 01:00close19500.501.421741.424550.000004026.522137576.49
75592011.04.06 00:40buy19510.501.421551.419550.00000
75602011.04.06 00:45modify19510.501.421551.418680.00000
75612011.04.06 00:55modify19510.501.421551.418590.00000
75622011.04.06 01:10close19510.501.422271.418590.000003543.602141120.09
75632011.04.06 01:25buy19520.501.421811.420610.00000
75642011.04.06 01:30modify19520.501.421811.418370.00000
75652011.04.06 01:35close19520.501.422101.418370.000001307.852142427.94
75662011.04.07 01:40buy19530.501.432711.431510.00000
75672011.04.07 01:45modify19530.501.432711.429260.00000
75682011.04.07 01:55close19530.501.433241.429260.000002555.822144983.76
75692011.04.07 22:00sell19540.501.429931.431930.00000
75702011.04.08 01:00close19540.501.430461.431930.00000-2941.422142042.35
75712011.04.11 23:50sell19550.501.443591.444990.00000
75722011.04.12 00:45buy19560.501.442691.440690.00000
75732011.04.12 00:50modify19560.501.442691.439940.00000
75742011.04.12 01:00close19550.501.443151.444990.000002102.722144145.07
75752011.04.12 01:35close19560.501.443761.439940.000005364.112149509.18
75762011.04.12 22:00sell19570.501.448461.450460.00000
75772011.04.12 22:40close19570.501.447741.450460.000003544.252153053.43
75782011.04.13 00:25buy19580.501.447341.445340.00000
75792011.04.13 00:30modify19580.501.447341.444300.00000
75802011.04.13 01:15close19580.501.447861.444300.000002504.062155557.49
75812011.04.14 22:15sell19590.501.449321.451320.00000
75822011.04.15 00:45close19590.501.448431.451320.000004443.312160000.80
75832011.04.15 01:40buy19600.501.448431.447230.00000
75842011.04.15 01:45modify19600.501.448431.444800.00000
75852011.04.15 01:50modify19600.501.448431.444760.00000
75862011.04.15 02:15close19600.501.448821.444760.000001828.212161829.01
75872011.04.18 00:00buy19610.501.442661.440660.00000
75882011.04.18 00:05modify19610.501.442661.438500.00000
75892011.04.18 00:15modify19610.501.442661.438420.00000
75902011.04.18 01:10modify19610.501.442661.438240.00000
75912011.04.18 01:50modify19610.501.442661.438140.00000
75922011.04.18 01:55modify19610.501.442661.438020.00000
75932011.04.18 02:00modify19610.501.442661.437950.00000
75942011.04.18 02:15close19610.501.441641.437950.00000-5504.622156324.39
75952011.04.18 22:00sell19620.501.423621.425620.00000
75962011.04.19 00:35close19620.501.422571.425620.000005276.032161600.43
75972011.04.19 22:00sell19630.501.433841.435840.00000
75982011.04.19 23:30close19630.501.433081.435840.000003753.072165353.50
75992011.04.20 23:15sell19640.501.451551.452950.00000
76002011.04.21 01:00close19640.501.452101.452950.00000-3045.932162307.57
76012011.04.21 23:00sell19650.501.455471.456870.00000
76022011.04.22 01:00close19650.501.455021.456870.000002155.102164462.68
76032011.04.25 22:00sell19660.501.458201.460200.00000
76042011.04.25 23:50close19660.501.457281.460200.000004585.102169047.78
76052011.04.27 22:00sell19670.501.473921.475920.00000
76062011.04.27 22:30s/l19670.501.475921.475920.00000-10602.502158445.28
76072011.04.27 22:35sell19680.501.476621.478620.00000
76082011.04.27 22:46s/l19680.501.478621.478620.00000-10602.502147842.78
76092011.04.27 22:50sell19690.501.478881.480880.00000
76102011.04.28 01:00close19690.501.477151.480880.000008812.722156655.50
76112011.04.28 22:25sell19700.501.481831.483830.00000
76122011.04.29 01:00close19700.501.482361.483830.00000-2942.102153713.40
76132011.05.02 01:50buy19710.501.481341.480140.00000
76142011.05.02 01:51s/l19710.501.480141.480140.00000-6441.262147272.14
76152011.05.02 01:55buy19720.501.479111.477910.00000
76162011.05.02 02:00modify19720.501.479111.475630.00000
76172011.05.02 02:10modify19720.501.479111.474820.00000
76182011.05.02 03:10close19720.501.481621.474820.0000012854.632160126.77
76192011.05.03 00:00buy19730.501.482881.480880.00000
76202011.05.03 00:05modify19730.501.482881.479900.00000
76212011.05.03 00:10modify19730.501.482881.479610.00000
76222011.05.03 00:15modify19730.501.482881.479590.00000
76232011.05.03 00:25modify19730.501.482881.479530.00000
76242011.05.03 00:30modify19730.501.482881.479390.00000
76252011.05.03 00:35modify19730.501.482881.479380.00000
76262011.05.03 00:40modify19730.501.482881.479310.00000
76272011.05.03 00:45modify19730.501.482881.478940.00000
76282011.05.03 00:50modify19730.501.482881.478830.00000
76292011.05.03 02:25modify19730.501.482881.478780.00000
76302011.05.03 02:30modify19730.501.482881.478560.00000
76312011.05.03 02:35modify19730.501.482881.476490.00000
76322011.05.03 02:45modify19730.501.482881.476230.00000
76332011.05.03 02:50modify19730.501.482881.475670.00000
76342011.05.03 03:45modify19730.501.482881.475610.00000
76352011.05.03 05:05modify19730.501.482881.475300.00000
76362011.05.03 05:10modify19730.501.482881.475140.00000
76372011.05.03 05:15modify19730.501.482881.474210.00000
76382011.05.03 05:55close19730.501.480661.474210.00000-11746.332148380.44
76392011.05.03 23:20sell19740.501.483211.484610.00000
76402011.05.04 00:00buy19750.501.482501.480500.00000
76412011.05.04 00:05modify19750.501.482501.479590.00000
76422011.05.04 00:20modify19750.501.482501.479330.00000
76432011.05.04 00:25modify19750.501.482501.479190.00000
76442011.05.04 00:25close19740.501.482241.484610.000004859.822153240.27
76452011.05.04 00:35modify19750.501.482501.479010.00000
76462011.05.04 00:50modify19750.501.482501.478830.00000
76472011.05.04 02:00close19750.501.483071.478830.000002764.572156004.84
76482011.05.05 00:00buy19760.501.482721.480720.00000
76492011.05.05 00:05modify19760.501.482721.478640.00000
76502011.05.05 01:20close19760.501.483031.478640.000001412.282157417.12
76512011.05.05 23:40sell19770.501.453461.454860.00000
76522011.05.06 00:30s/l19770.501.454861.454860.00000-7466.912149950.21
76532011.05.09 00:00buy19780.501.435321.433320.00000
76542011.05.09 00:15modify19780.501.435321.433260.00000
76552011.05.09 00:20close19780.501.437151.433260.000009317.562159267.77
76562011.05.09 22:00sell19790.501.433671.435670.00000
76572011.05.09 23:06s/l19790.501.435671.435670.00000-10602.802148664.97
76582011.05.09 23:10sell19800.501.436581.437980.00000
76592011.05.10 00:45close19800.501.435201.437980.000006992.492155657.47
76602011.05.10 22:00sell19810.501.438601.440600.00000
76612011.05.10 22:04s/l19810.501.440601.440600.00000-10603.202145054.27
76622011.05.10 22:05sell19820.501.440301.442300.00000
76632011.05.11 01:00close19820.501.440961.442300.00000-3618.462141435.81
76642011.05.11 23:15sell19830.501.420661.422060.00000
76652011.05.12 01:00close19830.501.419941.422060.000003559.722144995.54
76662011.05.12 23:40sell19840.501.424321.425720.00000
76672011.05.13 01:00close19840.501.424091.425720.000001010.932146006.47
76682011.05.16 00:05buy19850.501.408731.406730.00000
76692011.05.16 00:10modify19850.501.408731.405940.00000
76702011.05.16 00:15modify19850.501.408731.405830.00000
76712011.05.16 00:25modify19850.501.408731.405730.00000
76722011.05.16 00:30modify19850.501.408731.405390.00000
76732011.05.16 00:35modify19850.501.408731.405090.00000
76742011.05.16 00:40modify19850.501.408731.404450.00000
76752011.05.16 01:10modify19850.501.408731.404300.00000
76762011.05.16 01:30modify19850.501.408731.404120.00000
76772011.05.16 02:40close19850.501.408281.404120.00000-2540.612143465.86
76782011.05.17 00:00buy19860.501.415591.413590.00000
76792011.05.17 00:05modify19860.501.415591.412610.00000
76802011.05.17 00:15modify19860.501.415591.412220.00000
76812011.05.17 02:05modify19860.501.415591.412200.00000
76822011.05.17 02:20modify19860.501.415591.412190.00000
76832011.05.17 02:35modify19860.501.415591.411330.00000
76842011.05.17 03:10close19860.501.416031.411330.000002088.572145554.43
76852011.05.17 22:00sell19870.501.422671.424670.00000
76862011.05.18 01:00close19870.501.423511.424670.00000-4554.702140999.73
76872011.05.18 23:20sell19880.501.424011.425410.00000
76882011.05.19 01:00close19880.501.424881.425410.00000-4710.532136289.21
76892011.05.19 22:00sell19890.501.430721.432720.00000
76902011.05.20 01:00close19890.501.430831.432720.00000-757.582135531.63
76912011.05.23 00:01buy19900.501.412641.410640.00000
76922011.05.23 00:05modify19900.501.412641.410000.00000
76932011.05.23 01:35modify19900.501.412641.409540.00000
76942011.05.23 01:40modify19900.501.412641.408650.00000
76952011.05.23 01:55modify19900.501.412641.407560.00000
76962011.05.23 02:00modify19900.501.412641.407160.00000
76972011.05.23 02:20modify19900.501.412641.406710.00000
76982011.05.23 04:15modify19900.501.412641.406650.00000
76992011.05.23 04:25modify19900.501.412641.406200.00000
77002011.05.23 04:40modify19900.501.412641.405660.00000
77012011.05.23 04:50modify19900.501.412641.405380.00000
77022011.05.23 05:05modify19900.501.412641.405200.00000
77032011.05.23 05:50modify19900.501.412641.404980.00000
77042011.05.23 07:15modify19900.501.412641.404950.00000
77052011.05.23 07:20modify19900.501.412641.404560.00000
77062011.05.23 07:25modify19900.501.412641.403920.00000
77072011.05.23 07:30modify19900.501.412641.403870.00000
77082011.05.23 07:40modify19900.501.412641.403360.00000
77092011.05.23 08:00close19900.501.407571.403360.00000-26568.312108963.32
77102011.05.23 22:00sell19910.501.406361.408360.00000
77112011.05.23 23:55close19910.501.404791.408360.000007965.802116929.12
77122011.05.24 01:50buy19920.501.403601.402400.00000
77132011.05.24 01:55modify19920.501.403601.400430.00000
77142011.05.24 02:00modify19920.501.403601.399830.00000
77152011.05.24 02:05modify19920.501.403601.399680.00000
77162011.05.24 02:10modify19920.501.403601.399270.00000
77172011.05.24 02:15modify19920.501.403601.398950.00000
77182011.05.24 02:25modify19920.501.403601.398560.00000
77192011.05.24 02:30modify19920.501.403601.397290.00000
77202011.05.24 02:40modify19920.501.403601.397100.00000
77212011.05.24 02:55modify19920.501.403601.396810.00000
77222011.05.24 03:35close19920.501.403761.396810.00000632.142117561.26
77232011.05.24 22:30sell19930.501.411931.413930.00000
77242011.05.24 23:35close19930.501.410261.413930.000008485.832126047.09
77252011.05.25 01:40buy19940.501.409541.408340.00000
77262011.05.25 01:45modify19940.501.409541.405930.00000
77272011.05.25 01:50modify19940.501.409541.405810.00000
77282011.05.25 02:35modify19940.501.409541.405730.00000
77292011.05.25 02:50modify19940.501.409541.405640.00000
77302011.05.25 02:55modify19940.501.409541.405510.00000
77312011.05.25 03:30modify19940.501.409541.404600.00000
77322011.05.25 03:35modify19940.501.409541.404280.00000
77332011.05.25 03:50modify19940.501.409541.403730.00000
77342011.05.25 03:55modify19940.501.409541.403020.00000
77352011.05.25 04:05modify19940.501.409541.402540.00000
77362011.05.25 04:15modify19940.501.409541.401930.00000
77372011.05.25 04:30modify19940.501.409541.400680.00000
77382011.05.25 04:45modify19940.501.409541.400180.00000
77392011.05.25 07:55close19940.501.405241.400180.00000-22563.662103483.43
77402011.05.26 01:30buy19950.501.407821.406620.00000
77412011.05.26 01:35modify19950.501.407821.404170.00000
77422011.05.26 02:45modify19950.501.407821.404070.00000
77432011.05.26 02:50modify19950.501.407821.403610.00000
77442011.05.26 03:25close19950.501.409181.403610.000006873.152110356.58
77452011.05.26 22:00sell19960.501.413951.415950.00000
77462011.05.27 01:00close19960.501.413571.415950.000001791.062112147.65
77472011.05.30 22:00sell19970.501.428181.430180.00000
77482011.05.30 22:25close19970.501.427301.430180.000004377.712116525.36
77492011.05.30 23:00sell19980.501.428191.429590.00000
77502011.05.31 01:00close19980.501.428601.429590.00000-2318.242114207.12
77512011.05.31 22:30sell19990.501.438791.440790.00000
77522011.06.01 01:00close19990.501.439441.440790.00000-3566.872110640.26
77532011.06.02 00:00buy20000.501.433191.431190.00000
77542011.06.02 00:05modify20000.501.433191.429620.00000
77552011.06.02 00:10modify20000.501.433191.429090.00000
77562011.06.02 00:15modify20000.501.433191.427830.00000
77572011.06.02 01:25close20000.501.433011.427830.00000-1136.452109503.81
77582011.06.02 23:05sell20010.501.449331.450730.00000
77592011.06.03 01:00close20010.501.449021.450730.000001427.582110931.39
77602011.06.06 23:55sell20020.501.457621.459020.00000
77612011.06.07 01:00close20020.501.457781.459020.00000-1017.962109913.43
77622011.06.07 22:00sell20030.501.469141.471140.00000
77632011.06.08 01:00close20030.501.468681.471140.000002207.852112121.29
77642011.06.08 23:55sell20040.501.458111.459510.00000
77652011.06.09 01:00close20040.501.457581.459510.000002571.912114693.20
77662011.06.10 00:20buy20050.501.450531.448530.00000
77672011.06.10 00:25modify20050.501.450531.447600.00000
77682011.06.10 00:35modify20050.501.450531.447570.00000
77692011.06.10 01:15close20050.501.451281.447570.000003701.652118394.85
77702011.06.13 00:00buy20060.501.432121.430120.00000
77712011.06.13 00:05modify20060.501.432121.429360.00000
77722011.06.13 01:45modify20060.501.432121.429050.00000
77732011.06.13 02:10close20060.501.433511.429050.000007031.272125426.12
77742011.06.13 22:05sell20070.501.441251.443250.00000
77752011.06.14 01:00close20070.501.441521.443250.00000-1590.052123836.08
77762011.06.15 00:00buy20080.501.443961.441960.00000
77772011.06.15 00:05modify20080.501.443961.440910.00000
77782011.06.15 00:10modify20080.501.443961.440710.00000
77792011.06.15 01:30close20080.501.444671.440710.000003493.452127329.53
77802011.06.15 23:30sell20090.501.417871.419270.00000
77812011.06.16 00:30buy20100.501.416521.414520.00000
77822011.06.16 00:35modify20100.501.416521.413470.00000
77832011.06.16 00:40modify20100.501.416521.413100.00000
77842011.06.16 00:40modify20090.501.417871.416950.00000
77852011.06.16 00:40close20090.501.416151.416950.000008762.262136091.79
77862011.06.16 01:50close20100.501.417871.413100.000006822.562142914.35
77872011.06.16 22:35sell20110.501.418371.420370.00000
77882011.06.16 23:38s/l20110.501.420371.420370.00000-10604.102132310.25
77892011.06.16 23:40sell20120.501.421541.422940.00000
77902011.06.17 01:00close20120.501.421521.422940.00000-81.402132228.85
77912011.06.20 00:00buy20130.501.427741.425740.00000
77922011.06.20 00:05modify20130.501.427741.424500.00000
77932011.06.20 00:50modify20130.501.427741.424310.00000
77942011.06.20 01:05modify20130.501.427741.424040.00000
77952011.06.20 01:10modify20130.501.427741.423560.00000
77962011.06.20 03:00modify20130.501.427741.422640.00000
77972011.06.20 04:55close20130.501.427531.422640.00000-1292.372130936.48
77982011.06.20 23:45sell20140.501.430421.431820.00000
77992011.06.21 01:00close20140.501.430821.431820.00000-2266.182128670.31
78002011.06.21 22:00sell20150.501.441621.443620.00000
78012011.06.22 00:20close20150.501.439891.443620.000008814.112137484.42
78022011.06.22 00:55buy20160.501.438821.436820.00000
78032011.06.22 01:02s/l20160.501.436821.436820.00000-10603.602126880.82
78042011.06.22 01:05buy20170.501.437421.436220.00000
78052011.06.22 01:10modify20170.501.437421.434290.00000
78062011.06.22 01:55modify20170.501.437421.433930.00000
78072011.06.22 02:10modify20170.501.437421.432960.00000
78082011.06.22 04:20modify20170.501.437421.432650.00000
78092011.06.22 04:30modify20170.501.437421.432400.00000
78102011.06.22 04:35modify20170.501.437421.431310.00000
78112011.06.22 07:00close20170.501.436741.431310.00000-3737.232123143.59
78122011.06.23 00:00buy20180.501.435161.433160.00000
78132011.06.23 00:05modify20180.501.435161.432130.00000
78142011.06.23 00:20modify20180.501.435161.431920.00000
78152011.06.23 00:25modify20180.501.435161.430570.00000
78162011.06.23 00:45modify20180.501.435161.430470.00000
78172011.06.23 00:50modify20180.501.435161.430300.00000
78182011.06.23 01:05modify20180.501.435161.428890.00000
78192011.06.23 01:30modify20180.501.435161.428280.00000
78202011.06.23 03:30close20180.501.433171.428280.00000-10551.782112591.81
78212011.06.23 22:00sell20190.501.421641.423640.00000
78222011.06.23 22:07s/l20190.501.423641.423640.00000-10604.602101987.21
78232011.06.23 22:10sell20200.501.423381.425380.00000
78242011.06.23 22:17s/l20200.501.425381.425380.00000-10604.602091382.61
78252011.06.23 22:20sell20210.501.424311.426310.00000
78262011.06.24 00:23s/l20210.501.426311.426310.00000-10590.542080792.08
78272011.06.26 23:55sell20220.501.417891.419290.00000
78282011.06.27 00:00s/l20220.501.419291.419290.00000-7469.152073322.93
78292011.06.27 01:40buy20230.501.416891.415690.00000
78302011.06.27 01:45modify20230.501.416891.413260.00000
78312011.06.27 01:50modify20230.501.416891.412690.00000
78322011.06.27 02:45modify20230.501.416891.411660.00000
78332011.06.27 03:05modify20230.501.416891.411280.00000
78342011.06.27 03:10modify20230.501.416891.410820.00000
78352011.06.27 03:15modify20230.501.416891.410460.00000
78362011.06.27 03:20modify20230.501.416891.410130.00000
78372011.06.27 03:25modify20230.501.416891.409940.00000
78382011.06.27 03:30modify20230.501.416891.409880.00000
78392011.06.27 03:35modify20230.501.416891.407810.00000
78402011.06.27 03:45modify20230.501.416891.407230.00000
78412011.06.27 03:50modify20230.501.416891.407220.00000
78422011.06.27 06:25close20230.501.413351.407220.00000-18616.142054706.79
78432011.06.27 22:25sell20240.501.427831.429830.00000
78442011.06.28 01:00close20240.501.428651.429830.00000-4451.532050255.27
78452011.06.28 23:30sell20250.501.436591.437990.00000
78462011.06.29 01:00close20250.501.436711.437990.00000-809.732049445.54
78472011.06.29 23:00sell20260.501.442951.444350.00000
78482011.06.30 01:00close20260.501.443341.444350.00000-2214.392047231.15
78492011.07.01 00:00buy20270.501.450011.448010.00000
78502011.07.01 00:05modify20270.501.450011.446960.00000
78512011.07.01 00:35modify20270.501.450011.446720.00000
78522011.07.01 00:40modify20270.501.450011.446550.00000
78532011.07.01 00:55modify20270.501.450011.446430.00000
78542011.07.01 01:00modify20270.501.450011.446180.00000
78552011.07.01 01:10modify20270.501.450011.446160.00000
78562011.07.01 01:15modify20270.501.450011.446140.00000
78572011.07.01 02:10modify20270.501.450011.445710.00000
78582011.07.01 02:30modify20270.501.450011.444860.00000
78592011.07.01 02:35modify20270.501.450011.444610.00000
78602011.07.01 02:40modify20270.501.450011.444170.00000
78612011.07.01 04:05modify20270.501.450011.443660.00000
78622011.07.01 04:40close20270.501.448481.443660.00000-8159.672039071.48
78632011.07.03 23:40sell20280.501.452581.453980.00000
78642011.07.04 00:15s/l20280.501.453981.453980.00000-7469.292031602.20
78652011.07.04 22:00sell20290.501.454621.456620.00000
78662011.07.05 01:00close20290.501.454041.456620.000002832.162034434.36
78672011.07.06 23:05sell20300.501.431311.432710.00000
78682011.07.07 01:00close20300.501.431551.432710.00000-1434.092033000.28
78692011.07.07 23:20sell20310.501.435731.437130.00000
78702011.07.08 01:00close20310.501.435681.437130.0000074.692033074.97
78712011.07.10 23:30sell20320.501.425931.427330.00000
78722011.07.11 00:00modify20320.501.425931.421280.00000
78732011.07.11 00:00close20320.501.420481.421280.0000028170.632061245.61
78742011.07.11 00:00buy20330.501.420481.418480.00000
78752011.07.11 00:05modify20330.501.420481.417690.00000
78762011.07.11 01:50modify20330.501.420481.417570.00000
78772011.07.11 01:55modify20330.501.420481.416750.00000
78782011.07.11 03:05close20330.501.422141.416750.000008436.402069682.01
78792011.07.11 23:15sell20340.501.402761.404160.00000
78802011.07.12 00:36s/l20340.501.404161.404160.00000-7469.922062212.09
78812011.07.13 00:00buy20350.501.397511.395510.00000
78822011.07.13 00:05modify20350.501.397511.393680.00000
78832011.07.13 00:35modify20350.501.397511.393570.00000
78842011.07.13 00:40modify20350.501.397511.393560.00000
78852011.07.13 00:45modify20350.501.397511.393230.00000
78862011.07.13 01:15modify20350.501.397511.392520.00000
78872011.07.13 01:20modify20350.501.397511.392220.00000
78882011.07.13 02:35close20350.501.397801.392220.000001308.872063520.96
78892011.07.13 23:45sell20360.501.415281.416680.00000
78902011.07.14 00:00s/l20360.501.416681.416680.00000-7470.482056050.48
78912011.07.14 23:30sell20370.501.414101.415500.00000
78922011.07.15 01:00close20370.501.414491.415500.00000-2214.842053835.65
78932011.07.17 23:46sell20380.501.414511.415910.00000
78942011.07.18 00:00modify20380.501.414511.411430.00000
78952011.07.18 00:00close20380.501.410631.411430.0000020005.112073840.76
78962011.07.18 00:00buy20390.501.410631.408630.00000
78972011.07.18 00:05modify20390.501.410631.408170.00000
78982011.07.18 02:35close20390.501.412741.408170.0000010778.862084619.62
78992011.07.18 22:00sell20400.501.408291.410290.00000
79002011.07.18 22:38s/l20400.501.410291.410290.00000-10607.102074012.52
79012011.07.18 22:40sell20410.501.410891.412890.00000
79022011.07.19 01:00close20410.501.410331.412890.000002728.552076741.08
79032011.07.19 23:05sell20420.501.414141.415540.00000
79042011.07.20 00:00s/l20420.501.415541.415540.00000-7470.902069270.18
79052011.07.20 22:00sell20430.501.422681.424680.00000
79062011.07.20 23:25close20430.501.421271.424680.000007137.082076407.26
79072011.07.21 22:00sell20440.501.440991.442990.00000
79082011.07.21 22:10close20440.501.437331.442990.0000018845.172095252.43
79092011.07.21 23:40sell20450.501.440951.442350.00000
79102011.07.21 23:53s/l20450.501.442351.442350.00000-7485.042087767.39
79112011.07.21 23:55sell20460.501.443181.444580.00000
79122011.07.22 01:00close20460.501.441831.444580.000006839.422094606.81
79132011.07.25 22:00sell20470.501.438411.440410.00000
79142011.07.25 22:50close20470.501.437281.440410.000005680.582100287.39
79152011.07.26 01:55buy20480.501.437071.435870.00000
79162011.07.26 02:00modify20480.501.437071.433270.00000
79172011.07.26 02:50close20480.501.437591.433270.000002505.822102793.21
79182011.07.26 22:00sell20490.501.451821.453820.00000
79192011.07.26 23:40close20490.501.450651.453820.000005888.452108681.66
79202011.07.27 22:40sell20500.501.436881.438880.00000
79212011.07.28 01:00close20500.501.436721.438880.00000647.182109328.85
79222011.07.28 23:40sell20510.501.431611.433010.00000
79232011.07.28 23:51s/l20510.501.433011.433010.00000-7485.392101843.46
79242011.08.01 00:15buy20520.501.436201.434200.00000
79252011.08.01 00:20modify20520.501.436201.433140.00000
79262011.08.01 00:25modify20520.501.436201.432670.00000
79272011.08.01 00:40modify20520.501.436201.432580.00000
79282011.08.01 00:50modify20520.501.436201.432530.00000
79292011.08.01 00:55modify20520.501.436201.432190.00000
79302011.08.01 01:20modify20520.501.436201.432140.00000
79312011.08.01 01:25modify20520.501.436201.431860.00000
79322011.08.01 02:05close20520.501.437531.431860.000006720.462108563.92
79332011.08.01 22:00sell20530.501.426401.428400.00000
79342011.08.02 01:00close20530.501.425341.428400.000005330.322113894.24
79352011.08.03 00:50buy20540.501.418241.416240.00000
79362011.08.03 00:55modify20540.501.418241.415280.00000
79372011.08.03 01:40modify20540.501.418241.415090.00000
79382011.08.03 01:45modify20540.501.418241.414940.00000
79392011.08.03 01:50modify20540.501.418241.414570.00000
79402011.08.03 01:55modify20540.501.418241.413980.00000
79412011.08.03 03:40close20540.501.419051.413980.000004014.432117908.67
79422011.08.03 23:05sell20550.501.431991.433390.00000
79432011.08.04 00:54s/l20550.501.433391.433390.00000-7470.062110438.62
79442011.08.05 00:00buy20560.501.408931.406930.00000
79452011.08.05 00:05modify20560.501.408931.406720.00000
79462011.08.05 01:00modify20560.501.408931.405900.00000
79472011.08.05 01:35modify20560.501.408931.404290.00000
79482011.08.05 01:40modify20560.501.408931.403880.00000
79492011.08.05 01:45modify20560.501.408931.403500.00000
79502011.08.05 01:50modify20560.501.408931.403240.00000
79512011.08.05 02:00modify20560.501.408931.403100.00000
79522011.08.05 02:15modify20560.501.408931.402840.00000
79532011.08.05 03:25close20560.501.409421.402840.000002349.472112788.09
79542011.08.09 00:00buy20570.501.417641.415640.00000
79552011.08.09 00:05modify20570.501.417641.413870.00000
79562011.08.09 00:40modify20570.501.417641.413580.00000
79572011.08.09 00:55modify20570.501.417641.413440.00000
79582011.08.09 01:00modify20570.501.417641.413260.00000
79592011.08.09 01:55modify20570.501.417641.412860.00000
79602011.08.09 02:05close20570.501.417861.412860.00000944.672113732.76
79612011.08.09 22:30sell20580.501.429521.431520.00000
79622011.08.09 22:38s/l20580.501.431521.431520.00000-10606.602103126.16
79632011.08.09 22:40sell20590.501.432981.434980.00000
79642011.08.09 23:00s/l20590.501.434981.434980.00000-10606.602092519.56
79652011.08.09 23:05sell20600.501.433801.435200.00000
79662011.08.09 23:24s/l20600.501.435201.435200.00000-7484.552085035.01
79672011.08.09 23:25sell20610.501.435431.436830.00000
79682011.08.09 23:26s/l20610.501.436831.436830.00000-7484.552077550.46
79692011.08.09 23:30sell20620.501.436851.438250.00000
79702011.08.10 00:30s/l20620.501.438251.438250.00000-7469.992070080.47
79712011.08.11 00:00buy20630.501.417721.415720.00000
79722011.08.11 00:05modify20630.501.417721.414420.00000
79732011.08.11 00:10modify20630.501.417721.414180.00000
79742011.08.11 00:15modify20630.501.417721.414090.00000
79752011.08.11 00:35modify20630.501.417721.413950.00000
79762011.08.11 00:40modify20630.501.417721.413680.00000
79772011.08.11 00:45modify20630.501.417721.413590.00000
79782011.08.11 00:50modify20630.501.417721.413320.00000
79792011.08.11 00:55modify20630.501.417721.413250.00000
79802011.08.11 01:00modify20630.501.417721.413120.00000
79812011.08.11 01:05modify20630.501.417721.411440.00000
79822011.08.11 01:10modify20630.501.417721.410530.00000
79832011.08.11 01:40modify20630.501.417721.409810.00000
79842011.08.11 01:45modify20630.501.417721.409700.00000
79852011.08.11 02:00modify20630.501.417721.409290.00000
79862011.08.11 03:05close20630.501.416251.409290.00000-7848.122062232.35
79872011.08.11 22:30sell20640.501.423521.425520.00000
79882011.08.12 00:04s/l20640.501.425521.425520.00000-10591.742051640.62
79892011.08.14 23:11sell20650.501.426001.427400.00000
79902011.08.15 00:10modify20650.501.426001.422960.00000
79912011.08.15 00:10close20650.501.422161.422960.0000019793.122071433.74
79922011.08.15 00:10buy20660.501.422161.420160.00000
79932011.08.15 00:35close20660.501.425991.420160.0000019725.582091159.32
79942011.08.16 01:35buy20670.501.443681.442480.00000
79952011.08.16 01:40modify20670.501.443681.440510.00000
79962011.08.16 01:45modify20670.501.443681.440440.00000
79972011.08.16 02:00modify20670.501.443681.439710.00000
79982011.08.16 02:25close20670.501.444201.439710.000002505.202093664.52
79992011.08.17 22:20sell20680.501.445271.447270.00000
80002011.08.17 23:35close20680.501.443191.447270.0000010621.312104285.83
80012011.08.18 00:00buy20690.501.442491.440490.00000
80022011.08.18 00:05modify20690.501.442491.439290.00000
80032011.08.18 00:15modify20690.501.442491.439200.00000
80042011.08.18 03:05modify20690.501.442491.438570.00000
80052011.08.18 03:10modify20690.501.442491.438460.00000
80062011.08.18 03:15modify20690.501.442491.438400.00000
80072011.08.18 03:20modify20690.501.442491.438140.00000
80082011.08.18 03:45modify20690.501.442491.438040.00000
80092011.08.18 03:50modify20690.501.442491.437800.00000
80102011.08.18 03:55modify20690.501.442491.437780.00000
80112011.08.18 04:15modify20690.501.442491.437440.00000
80122011.08.18 04:35modify20690.501.442491.437400.00000
80132011.08.18 04:40modify20690.501.442491.436590.00000
80142011.08.18 04:45modify20690.501.442491.436510.00000
80152011.08.18 05:05modify20690.501.442491.436190.00000
80162011.08.18 06:25close20690.501.440601.436190.00000-10032.352094253.48
80172011.08.18 22:30sell20700.501.433481.435480.00000
80182011.08.19 01:00close20700.501.432321.435480.000005849.582100103.06
80192011.08.22 00:00buy20710.501.437721.435720.00000
80202011.08.22 00:05modify20710.501.437721.434070.00000
80212011.08.22 01:10modify20710.501.437721.433560.00000
80222011.08.22 01:15modify20710.501.437721.433270.00000
80232011.08.22 01:20modify20710.501.437721.433230.00000
80242011.08.22 02:55modify20710.501.437721.433220.00000
80252011.08.22 03:20close20710.501.437451.433220.00000-1604.492098498.57
80262011.08.23 00:00buy20720.501.435611.433610.00000
80272011.08.23 00:05modify20720.501.435611.432630.00000
80282011.08.23 00:30modify20720.501.435611.432430.00000
80292011.08.23 02:20close20720.501.436291.432430.000003337.262101835.83
80302011.08.23 22:00sell20730.501.442301.444300.00000
80312011.08.23 22:14s/l20730.501.444301.444300.00000-10603.502091232.33
80322011.08.23 22:15sell20740.501.444121.446120.00000
80332011.08.24 01:00close20740.501.443451.446120.000003299.772094532.11
80342011.08.24 22:00sell20750.501.442091.444090.00000
80352011.08.24 23:25close20750.501.441531.444090.000002713.102097245.21
80362011.08.25 00:35buy20760.501.441051.439050.00000
80372011.08.25 00:40modify20760.501.441051.438380.00000
80382011.08.25 00:45modify20760.501.441051.438190.00000
80392011.08.25 00:50modify20760.501.441051.438140.00000
80402011.08.25 01:00modify20760.501.441051.437740.00000
80412011.08.25 01:05modify20760.501.441051.437730.00000
80422011.08.25 01:10modify20760.501.441051.437650.00000
80432011.08.25 02:55modify20760.501.441051.437540.00000
80442011.08.25 03:55modify20760.501.441051.437240.00000
80452011.08.25 04:05modify20760.501.441051.436750.00000
80462011.08.25 04:10modify20760.501.441051.436350.00000
80472011.08.25 04:15modify20760.501.441051.436090.00000
80482011.08.25 06:30close20760.501.440851.436090.00000-1240.332096004.88
80492011.08.25 22:25sell20770.501.437681.439680.00000
80502011.08.26 01:00close20770.501.437321.439680.000001687.272097692.15
80512011.08.29 22:35sell20780.501.451281.453280.00000
80522011.08.30 01:00close20780.501.451361.453280.00000-601.572097090.59
80532011.08.30 22:00sell20790.501.445081.447080.00000
80542011.08.31 00:30close20790.501.443991.447080.000005484.362102574.95
80552011.09.01 00:00buy20800.501.436951.434950.00000
80562011.09.01 00:05modify20800.501.436951.434480.00000
80572011.09.01 00:10modify20800.501.436951.434350.00000
80582011.09.01 00:25close20800.501.437841.434350.000004429.152107004.10
80592011.09.02 00:00buy20810.501.425911.423910.00000
80602011.09.02 00:05modify20810.501.425911.422910.00000
80612011.09.02 00:25modify20810.501.425911.422600.00000
80622011.09.02 02:05close20810.501.426481.422600.000002764.772109768.87
80632011.09.05 00:00buy20820.501.416141.414140.00000
80642011.09.05 00:05modify20820.501.416141.413510.00000
80652011.09.05 00:45modify20820.501.416141.413150.00000
80662011.09.05 01:00modify20820.501.416141.413020.00000
80672011.09.05 01:05modify20820.501.416141.412510.00000
80682011.09.05 01:15modify20820.501.416141.411030.00000
80692011.09.05 01:30modify20820.501.416141.410870.00000
80702011.09.05 02:35modify20820.501.416141.410600.00000
80712011.09.05 03:30close20820.501.415511.410600.00000-3476.852106292.02
80722011.09.05 23:25sell20830.501.409361.410760.00000
80732011.09.06 00:35close20830.501.409051.410760.000001427.082107719.10
80742011.09.06 01:15buy20840.501.408031.406830.00000
80752011.09.06 01:20modify20840.501.408031.404220.00000
80762011.09.06 01:25modify20840.501.408031.403820.00000
80772011.09.06 01:45modify20840.501.408031.403680.00000
80782011.09.06 01:50modify20840.501.408031.402950.00000
80792011.09.06 01:55modify20840.501.408031.402900.00000
80802011.09.06 02:00modify20840.501.408031.402740.00000
80812011.09.06 04:20close20840.501.407791.402740.00000-1448.322106270.78
80822011.09.07 22:00sell20850.501.409191.411190.00000
80832011.09.08 01:00close20850.501.409291.411190.00000-705.642105565.15
80842011.09.09 00:00buy20860.501.388041.386040.00000
80852011.09.09 00:05modify20860.501.388041.385440.00000
80862011.09.09 00:10modify20860.501.388041.385380.00000
80872011.09.09 00:20modify20860.501.388041.385260.00000
80882011.09.09 00:25modify20860.501.388041.385130.00000
80892011.09.09 00:30modify20860.501.388041.385090.00000
80902011.09.09 00:40modify20860.501.388041.385080.00000
80912011.09.09 01:05close20860.501.388841.385080.000003961.322109526.47
80922011.09.12 00:00buy20870.501.358611.356610.00000
80932011.09.12 00:05modify20870.501.358611.356040.00000
80942011.09.12 00:20modify20870.501.358611.354590.00000
80952011.09.12 00:25modify20870.501.358611.352800.00000
80962011.09.12 02:10close20870.501.361721.352800.0000015976.972125503.44
80972011.09.12 22:55sell20880.501.366081.368080.00000
80982011.09.12 23:11s/l20880.501.368081.368080.00000-10603.502114899.94
80992011.09.12 23:15sell20890.501.367451.368850.00000
81002011.09.12 23:30modify20890.501.367451.366250.00000
81012011.09.12 23:31s/l20890.501.366251.366250.000006042.222120942.16
81022011.09.12 23:35sell20900.501.366911.368310.00000
81032011.09.13 01:00close20900.501.365951.368310.000004808.332125750.49
81042011.09.14 00:00buy20910.501.367781.365780.00000
81052011.09.14 00:05modify20910.501.367781.364830.00000
81062011.09.14 00:10modify20910.501.367781.364740.00000
81072011.09.14 01:25modify20910.501.367781.364430.00000
81082011.09.14 01:30modify20910.501.367781.363980.00000
81092011.09.14 02:15close20910.501.368481.363980.000003441.082129191.57
81102011.09.14 22:20sell20920.501.376171.378170.00000
81112011.09.14 22:39s/l20920.501.378171.378170.00000-10603.902118587.67
81122011.09.14 22:40sell20930.501.377751.379750.00000
81132011.09.14 23:40close20930.501.374621.379750.0000016082.102134669.77
81142011.09.15 22:00sell20940.501.388851.390850.00000
81152011.09.15 23:55close20940.501.387841.390850.000005054.222139723.99
81162011.09.16 01:50buy20950.501.387201.386000.00000
81172011.09.16 01:55modify20950.501.387201.383430.00000
81182011.09.16 02:00modify20950.501.387201.383100.00000
81192011.09.16 02:35modify20950.501.387201.383070.00000
81202011.09.16 03:00close20950.501.387951.383070.000003701.462143425.45
81212011.09.18 23:46sell20960.501.379461.380860.00000
81222011.09.19 00:00modify20960.501.379461.369800.00000
81232011.09.19 00:00close20960.501.369001.369800.0000054230.622197656.08
81242011.09.19 00:00buy20970.501.369001.367000.00000
81252011.09.19 00:20modify20970.501.369001.365160.00000
81262011.09.19 00:25modify20970.501.369001.364720.00000
81272011.09.19 00:35modify20970.501.369001.364680.00000
81282011.09.19 00:40modify20970.501.369001.364400.00000
81292011.09.19 00:45modify20970.501.369001.364030.00000
81302011.09.19 00:50modify20970.501.369001.363830.00000
81312011.09.19 00:55modify20970.501.369001.363570.00000
81322011.09.19 02:10close20970.501.370281.363570.000006458.502204114.58
81332011.09.19 22:15sell20980.501.367941.369940.00000
81342011.09.19 22:30s/l20980.501.369941.369940.00000-10605.002193509.58
81352011.09.19 22:35sell20990.501.371231.373230.00000
81362011.09.20 00:45close20990.501.367361.373230.0000019948.042213457.62
81372011.09.20 01:25buy21000.501.362221.361020.00000
81382011.09.20 01:25s/l21000.501.361021.361020.00000-6442.582207015.04
81392011.09.20 01:30buy21010.501.362521.361320.00000
81402011.09.20 01:35modify21010.501.362521.358680.00000
81412011.09.20 01:40modify21010.501.362521.357840.00000
81422011.09.20 01:55modify21010.501.362521.357830.00000
81432011.09.20 02:00modify21010.501.362521.356620.00000
81442011.09.20 04:05close21010.501.364141.356620.000008227.482215242.52
81452011.09.20 23:15sell21020.501.369021.370420.00000
81462011.09.21 00:00s/l21020.501.370421.370420.00000-7468.872207773.66
81472011.09.22 00:00buy21030.501.357151.355150.00000
81482011.09.22 00:05modify21030.501.357151.353300.00000
81492011.09.22 00:10modify21030.501.357151.353260.00000
81502011.09.22 00:15modify21030.501.357151.353160.00000
81512011.09.22 01:30close21030.501.359521.353160.0000012128.972219902.63
81522011.09.23 00:55buy21040.501.345331.343330.00000
81532011.09.23 01:00modify21040.501.345331.342330.00000
81542011.09.23 01:35close21040.501.347211.342330.000009579.852229482.48
81552011.09.26 22:55sell21050.501.350291.352290.00000
81562011.09.26 23:45s/l21050.501.352291.352290.00000-10604.302218878.18
81572011.09.26 23:50sell21060.501.352521.353920.00000
81582011.09.27 00:02s/l21060.501.353921.353920.00000-7468.452211409.73
81592011.09.28 00:00buy21070.501.358051.356050.00000
81602011.09.28 00:05modify21070.501.358051.355490.00000
81612011.09.28 01:05modify21070.501.358051.354460.00000
81622011.09.28 02:50close21070.501.359051.354460.000005001.852216411.58
81632011.09.29 00:00buy21080.501.354101.352100.00000
81642011.09.29 00:05modify21080.501.354101.351270.00000
81652011.09.29 00:10modify21080.501.354101.351240.00000
81662011.09.29 00:15modify21080.501.354101.350830.00000
81672011.09.29 00:30modify21080.501.354101.350620.00000
81682011.09.29 00:35modify21080.501.354101.350460.00000
81692011.09.29 00:45modify21080.501.354101.349540.00000
81702011.09.29 00:55modify21080.501.354101.349420.00000
81712011.09.29 02:05close21080.501.354251.349420.00000580.262216991.84
81722011.09.29 23:00sell21090.501.358951.360350.00000
81732011.09.30 00:50close21090.501.358351.360350.000002935.762219927.60
81742011.10.03 00:00buy21100.501.334071.332070.00000
81752011.10.03 00:10modify21100.501.334071.331800.00000
81762011.10.03 00:35modify21100.501.334071.331460.00000
81772011.10.03 00:40modify21100.501.334071.330750.00000
81782011.10.03 00:45modify21100.501.334071.330490.00000
81792011.10.03 02:10close21100.501.336281.330490.0000011295.762231223.36
81802011.10.04 00:00buy21110.501.317441.315440.00000
81812011.10.04 00:05modify21110.501.317441.314810.00000
81822011.10.04 00:10modify21110.501.317441.313620.00000
81832011.10.04 00:20modify21110.501.317441.313490.00000
81842011.10.04 01:10close21110.501.319871.313490.0000012440.612243663.97
81852011.10.04 01:45buy21120.501.317951.316750.00000
81862011.10.04 01:50modify21120.501.317951.315330.00000
81872011.10.04 01:55close21120.501.319561.315330.000008175.052251839.02
81882011.10.04 22:55sell21130.501.330651.332650.00000
81892011.10.04 23:01s/l21130.501.332651.332650.00000-10604.402241234.62
81902011.10.04 23:05sell21140.501.332271.333670.00000
81912011.10.04 23:10s/l21140.501.333671.333670.00000-7483.082233751.54
81922011.10.04 23:15sell21150.501.334171.335570.00000
81932011.10.04 23:22s/l21150.501.335571.335570.00000-7483.082226268.46
81942011.10.04 23:25sell21160.501.335551.336950.00000
81952011.10.04 23:35modify21160.501.335551.331530.00000
81962011.10.04 23:35s/l21160.501.331531.331530.0000020712.842246981.30
81972011.10.04 23:50sell21170.501.334311.335710.00000
81982011.10.05 00:01s/l21170.501.335711.335710.00000-7468.522239512.79
81992011.10.06 22:40sell21180.501.343691.345690.00000
82002011.10.07 01:00close21180.501.342751.345690.000004705.192244217.98
82012011.10.10 00:00buy21190.501.338841.336840.00000
82022011.10.10 00:05modify21190.501.338841.335680.00000
82032011.10.10 01:00modify21190.501.338841.335500.00000
82042011.10.10 01:50modify21190.501.338841.335490.00000
82052011.10.10 01:55modify21190.501.338841.335160.00000
82062011.10.10 02:05modify21190.501.338841.335130.00000
82072011.10.10 02:10modify21190.501.338841.334870.00000
82082011.10.10 02:55close21190.501.339521.334870.000003337.872247555.85
82092011.10.10 23:05sell21200.501.365271.366670.00000
82102011.10.11 00:00buy21210.501.364061.362060.00000
82112011.10.11 00:05modify21210.501.364061.361380.00000
82122011.10.11 00:10modify21210.501.364061.361280.00000
82132011.10.11 00:15modify21210.501.364061.361030.00000
82142011.10.11 00:20modify21210.501.364061.360900.00000
82152011.10.11 00:25modify21210.501.364061.360530.00000
82162011.10.11 00:25modify21200.501.365271.364380.00000
82172011.10.11 00:25close21200.501.363581.364380.000008607.552256163.41
82182011.10.11 00:55modify21210.501.364061.360230.00000
82192011.10.11 01:00modify21210.501.364061.360220.00000
82202011.10.11 01:05modify21210.501.364061.359910.00000
82212011.10.11 01:10modify21210.501.364061.359780.00000
82222011.10.11 01:20modify21210.501.364061.359740.00000
82232011.10.11 01:25modify21210.501.364061.359650.00000
82242011.10.11 02:55modify21210.501.364061.359560.00000
82252011.10.11 03:00modify21210.501.364061.359540.00000
82262011.10.11 03:05modify21210.501.364061.359470.00000
82272011.10.11 03:10modify21210.501.364061.358860.00000
82282011.10.11 03:15modify21210.501.364061.358780.00000
82292011.10.11 03:40close21210.501.363531.358780.00000-2957.412253206.00
82302011.10.11 22:35sell21220.501.367341.369340.00000
82312011.10.11 23:25close21220.501.365471.369340.000009529.792262735.79
82322011.10.12 00:00buy21230.501.363901.361900.00000
82332011.10.12 00:05modify21230.501.363901.361400.00000
82342011.10.12 00:15modify21230.501.363901.361260.00000
82352011.10.12 00:20modify21230.501.363901.361120.00000
82362011.10.12 02:15close21230.501.364981.361120.000005418.972268154.76
82372011.10.13 00:00buy21240.501.379121.377120.00000
82382011.10.13 00:05modify21240.501.379121.375350.00000
82392011.10.13 00:30modify21240.501.379121.375330.00000
82402011.10.13 00:35modify21240.501.379121.375130.00000
82412011.10.13 00:40modify21240.501.379121.374760.00000
82422011.10.13 01:00modify21240.501.379121.374740.00000
82432011.10.13 02:00close21240.501.378811.374740.00000-1812.912266341.85
82442011.10.13 22:00sell21250.501.378171.380170.00000
82452011.10.14 00:40close21250.501.377321.380170.000004237.412270579.26
82462011.10.14 01:45buy21260.501.375171.373970.00000
82472011.10.14 01:45s/l21260.501.373971.373970.00000-6443.602264135.66
82482011.10.14 01:50buy21270.501.374051.372850.00000
82492011.10.14 01:55modify21270.501.374051.370830.00000
82502011.10.14 02:00modify21270.501.374051.369840.00000
82512011.10.14 03:50modify21270.501.374051.369610.00000
82522011.10.14 03:55modify21270.501.374051.369170.00000
82532011.10.14 04:00modify21270.501.374051.368780.00000
82542011.10.14 04:35close21270.501.374921.368780.000004326.612268462.27
82552011.10.18 00:10buy21280.501.373531.371530.00000
82562011.10.18 00:15modify21280.501.373531.370630.00000
82572011.10.18 00:35modify21280.501.373531.369450.00000
82582011.10.18 01:45close21280.501.374221.369450.000003390.452271852.72
82592011.10.18 22:00sell21290.501.373991.375990.00000
82602011.10.18 22:01s/l21290.501.375991.375990.00000-10607.702261245.02
82612011.10.18 22:05sell21300.501.377691.379690.00000
82622011.10.18 22:06s/l21300.501.379691.379690.00000-10607.702250637.32
82632011.10.18 22:10sell21310.501.379111.381110.00000
82642011.10.18 22:12s/l21310.501.381111.381110.00000-10607.702240029.62
82652011.10.18 22:15sell21320.501.380001.382000.00000
82662011.10.19 00:10close21320.501.373131.382000.0000035565.012275594.64
82672011.10.19 00:25buy21330.501.373771.371770.00000
82682011.10.19 00:30modify21330.501.373771.371070.00000
82692011.10.19 00:35modify21330.501.373771.370630.00000
82702011.10.19 00:55modify21330.501.373771.370080.00000
82712011.10.19 03:10modify21330.501.373771.369670.00000
82722011.10.19 03:45close21330.501.375161.369670.000007032.862282627.50
82732011.10.19 23:50sell21340.501.375681.377080.00000
82742011.10.20 01:00close21340.501.375711.377080.00000-341.552282285.95
82752011.10.20 22:00sell21350.501.376771.378770.00000
82762011.10.20 22:07s/l21350.501.378771.378770.00000-10607.002271678.95
82772011.10.20 22:10sell21360.501.378451.380450.00000
82782011.10.21 01:00close21360.501.377551.380450.000004497.712276176.66
82792011.10.23 23:46sell21370.501.389251.390650.00000
82802011.10.24 00:00modify21370.501.389251.384780.00000
82812011.10.24 00:00close21370.501.383981.384780.0000027238.592303415.26
82822011.10.24 22:00sell21380.501.394681.396680.00000
82832011.10.24 22:50close21380.501.391411.396680.0000016815.602320230.86
82842011.10.25 01:05buy21390.501.392071.390870.00000
82852011.10.25 01:10modify21390.501.392071.388150.00000
82862011.10.25 01:15modify21390.501.392071.388050.00000
82872011.10.25 01:20modify21390.501.392071.387970.00000
82882011.10.25 01:25modify21390.501.392071.386610.00000
82892011.10.25 03:10close21390.501.392501.386610.000002037.452322268.31
82902011.10.25 22:00sell21400.501.392701.394700.00000
82912011.10.25 22:25close21400.501.391221.394700.000007501.622329769.93
82922011.10.26 00:15buy21410.501.390261.388260.00000
82932011.10.26 00:20modify21410.501.390261.387690.00000
82942011.10.26 01:00close21410.501.390941.387690.000003338.422333108.35
82952011.10.26 01:40buy21420.501.390531.389330.00000
82962011.10.26 01:45modify21420.501.390531.386510.00000
82972011.10.26 02:10close21420.501.390831.386510.000001361.082334469.43
82982011.10.26 22:00sell21430.501.389631.391630.00000
82992011.10.27 00:50close21430.501.388231.391630.000007100.022341569.45
83002011.10.28 00:00buy21440.501.418861.416860.00000
83012011.10.28 00:05modify21440.501.418861.416170.00000
83022011.10.28 00:20modify21440.501.418861.416020.00000
83032011.10.28 00:25modify21440.501.418861.415910.00000
83042011.10.28 00:30modify21440.501.418861.415700.00000
83052011.10.28 00:35modify21440.501.418861.415600.00000
83062011.10.28 00:40modify21440.501.418861.414850.00000
83072011.10.28 01:05modify21440.501.418861.414570.00000
83082011.10.28 01:10modify21440.501.418861.414260.00000
83092011.10.28 01:20modify21440.501.418861.414140.00000
83102011.10.28 01:30modify21440.501.418861.413840.00000
83112011.10.28 02:35close21440.501.418851.413840.00000-252.042341317.41
83122011.10.31 00:00buy21450.501.413441.411440.00000
83132011.10.31 00:05modify21450.501.413441.411010.00000
83142011.10.31 01:05close21450.501.416071.411010.0000013485.602354803.01
83152011.10.31 01:20buy21460.501.414361.413160.00000
83162011.10.31 01:25modify21460.501.414361.410950.00000
83172011.10.31 01:40modify21460.501.414361.410750.00000
83182011.10.31 02:00modify21460.501.414361.410730.00000
83192011.10.31 02:30modify21460.501.414361.410710.00000
83202011.10.31 02:40modify21460.501.414361.410650.00000
83212011.10.31 02:50modify21460.501.414361.410520.00000
83222011.10.31 03:00modify21460.501.414361.410220.00000
83232011.10.31 03:05modify21460.501.414361.410090.00000
83242011.10.31 03:10modify21460.501.414361.410030.00000
83252011.10.31 03:50close21460.501.414611.410030.000001100.922355903.93
83262011.11.01 00:10buy21470.501.385201.383200.00000
83272011.11.01 00:15modify21470.501.385201.382460.00000
83282011.11.01 00:35modify21470.501.385201.381570.00000
83292011.11.01 00:50close21470.501.385591.381570.000001829.332357733.26
83302011.11.01 01:05buy21480.501.385501.384300.00000
83312011.11.01 01:10modify21480.501.385501.381950.00000
83322011.11.01 01:15modify21480.501.385501.381560.00000
83332011.11.01 01:45modify21480.501.385501.381050.00000
83342011.11.01 01:50modify21480.501.385501.380370.00000
83352011.11.01 02:05modify21480.501.385501.380150.00000
83362011.11.01 02:20close21480.501.385131.380150.00000-2125.262355608.00
83372011.11.02 00:25buy21490.501.369341.367340.00000
83382011.11.02 00:30modify21490.501.369341.366410.00000
83392011.11.02 01:55modify21490.501.369341.364620.00000
83402011.11.02 02:00modify21490.501.369341.363030.00000
83412011.11.02 02:05modify21490.501.369341.362460.00000
83422011.11.02 02:10modify21490.501.369341.362430.00000
83432011.11.02 02:15modify21490.501.369341.362230.00000
83442011.11.02 02:20modify21490.501.369341.360880.00000
83452011.11.02 04:00close21490.501.369351.360880.00000-147.962355460.04
83462011.11.03 01:35buy21500.501.373391.372190.00000
83472011.11.03 01:39s/l21500.501.372191.372190.00000-6443.722349016.32
83482011.11.03 01:40buy21510.501.372201.371000.00000
83492011.11.03 01:45modify21510.501.372201.368940.00000
83502011.11.03 01:55modify21510.501.372201.368210.00000
83512011.11.03 02:15modify21510.501.372201.367850.00000
83522011.11.03 02:20modify21510.501.372201.367230.00000
83532011.11.03 02:25modify21510.501.372201.366750.00000
83542011.11.03 02:30modify21510.501.372201.365870.00000
83552011.11.03 02:35modify21510.501.372201.365340.00000
83562011.11.03 03:00modify21510.501.372201.365250.00000
83572011.11.03 03:10modify21510.501.372201.365060.00000
83582011.11.03 03:15modify21510.501.372201.364800.00000
83592011.11.03 03:20modify21510.501.372201.364030.00000
83602011.11.03 04:45modify21510.501.372201.363840.00000
83612011.11.03 04:50modify21510.501.372201.363190.00000
83622011.11.03 06:25close21510.501.368681.363190.00000-18514.912330501.41
83632011.11.03 22:00sell21520.501.383011.385010.00000
83642011.11.03 22:12s/l21520.501.385011.385010.00000-10606.802319894.61
83652011.11.03 22:15sell21530.501.384461.386460.00000
83662011.11.03 23:10close21530.501.381221.386460.0000016659.012336553.62
83672011.11.07 22:00sell21540.501.377461.379460.00000
83682011.11.08 00:55close21540.501.376491.379460.000004862.002341415.63
83692011.11.08 22:00sell21550.501.384261.386260.00000
83702011.11.09 01:00close21550.501.382831.386260.000007256.852348672.48
83712011.11.09 23:10sell21560.501.355611.357010.00000
83722011.11.10 00:00close21560.501.354161.357010.000007360.862356033.34
83732011.11.10 00:05buy21570.501.353931.351930.00000
83742011.11.10 00:10modify21570.501.353931.351240.00000
83752011.11.10 00:20modify21570.501.353931.351150.00000
83762011.11.10 00:30modify21570.501.353931.351070.00000
83772011.11.10 00:35modify21570.501.353931.350860.00000
83782011.11.10 00:45modify21570.501.353931.350070.00000
83792011.11.10 00:50modify21570.501.353931.349840.00000
83802011.11.10 00:55modify21570.501.353931.349680.00000
83812011.11.10 01:00modify21570.501.353931.349220.00000
83822011.11.10 02:25modify21570.501.353931.348520.00000
83832011.11.10 03:10close21570.501.353481.348520.00000-2541.832353491.51
83842011.11.10 23:05sell21580.501.360481.361880.00000
83852011.11.11 01:00close21580.501.361031.361880.00000-3047.882350443.64
83862011.11.14 22:35sell21590.501.363521.365520.00000
83872011.11.15 01:00close21590.501.362021.365520.000007620.482358064.12
83882011.11.15 01:15buy21600.501.361391.360190.00000
83892011.11.15 01:20modify21600.501.361391.358030.00000
83902011.11.15 01:45close21600.501.362431.358030.000005211.802363275.92
83912011.11.15 22:05sell21610.501.354591.356590.00000
83922011.11.15 23:00close21610.501.353001.356590.000008075.002371350.92
83932011.11.16 00:30buy21620.501.353001.351000.00000
83942011.11.16 00:35modify21620.501.353001.350030.00000
83952011.11.16 00:50modify21620.501.353001.349690.00000
83962011.11.16 00:55modify21620.501.353001.349300.00000
83972011.11.16 01:35modify21620.501.353001.348960.00000
83982011.11.16 01:40modify21620.501.353001.348940.00000
83992011.11.16 01:45modify21620.501.353001.348670.00000
84002011.11.16 01:50modify21620.501.353001.348300.00000
84012011.11.16 01:55modify21620.501.353001.348110.00000
84022011.11.16 02:00modify21620.501.353001.347310.00000
84032011.11.16 02:15modify21620.501.353001.346750.00000
84042011.11.16 02:20modify21620.501.353001.346450.00000
84052011.11.16 04:00modify21620.501.353001.346440.00000
84062011.11.16 04:05modify21620.501.353001.344290.00000
84072011.11.16 04:10modify21620.501.353001.343870.00000
84082011.11.16 04:20modify21620.501.353001.342540.00000
84092011.11.16 04:30modify21620.501.353001.342510.00000
84102011.11.16 04:35modify21620.501.353001.342480.00000
84112011.11.16 04:40modify21620.501.353001.342290.00000
84122011.11.16 04:45modify21620.501.353001.342130.00000
84132011.11.16 04:50modify21620.501.353001.341830.00000
84142011.11.16 05:40modify21620.501.353001.341680.00000
84152011.11.16 05:45modify21620.501.353001.341150.00000
84162011.11.16 07:00close21620.501.346271.341150.00000-35223.262336127.66
84172011.11.17 00:00buy21630.501.346211.344210.00000
84182011.11.17 00:05modify21630.501.346211.342940.00000
84192011.11.17 00:10modify21630.501.346211.342280.00000
84202011.11.17 00:15modify21630.501.346211.342060.00000
84212011.11.17 00:50modify21630.501.346211.341750.00000
84222011.11.17 01:15modify21630.501.346211.341170.00000
84232011.11.17 01:20modify21630.501.346211.340930.00000
84242011.11.17 01:25modify21630.501.346211.339870.00000
84252011.11.17 01:40modify21630.501.346211.339470.00000
84262011.11.17 03:55close21630.501.345411.339470.00000-4363.322331764.34
84272011.11.18 00:00buy21640.501.345401.343400.00000
84282011.11.18 00:05modify21640.501.345401.342860.00000
84292011.11.18 01:00close21640.501.346771.342860.000006929.892338694.23
84302011.11.18 01:55buy21650.501.345551.344350.00000
84312011.11.18 02:00modify21650.501.345551.341810.00000
84322011.11.18 02:10modify21650.501.345551.341550.00000
84332011.11.18 02:15modify21650.501.345551.341330.00000
84342011.11.18 02:25close21650.501.346231.341330.000003338.922342033.15
84352011.11.21 01:25buy21660.501.350561.349360.00000
84362011.11.21 01:30modify21660.501.350561.347850.00000
84372011.11.21 01:40close21660.501.351941.347850.000006981.652349014.80
84382011.11.22 00:00buy21670.501.348831.346830.00000
84392011.11.22 00:05modify21670.501.348831.345610.00000
84402011.11.22 01:00modify21670.501.348831.345550.00000
84412011.11.22 01:05modify21670.501.348831.345500.00000
84422011.11.22 01:10modify21670.501.348831.345320.00000
84432011.11.22 01:20modify21670.501.348831.344930.00000
84442011.11.22 02:15close21670.501.348961.344930.00000476.502349491.30
84452011.11.22 23:15sell21680.501.351301.352700.00000
84462011.11.23 00:00close21680.501.350471.352700.000004133.962353625.27
84472011.11.23 00:00buy21690.501.350471.348470.00000
84482011.11.23 00:05modify21690.501.350471.347610.00000
84492011.11.23 00:50close21690.501.351311.347610.000004171.192357796.46
84502011.11.23 22:45sell21700.501.335831.337830.00000
84512011.11.24 01:00close21700.501.334581.337830.000006319.812364116.27
84522011.11.24 23:00sell21710.501.334731.336130.00000
84532011.11.25 01:00close21710.501.334021.336130.000003509.652367625.93
84542011.11.25 01:15buy21720.501.333511.332310.00000
84552011.11.25 01:20modify21720.501.333511.330200.00000
84562011.11.25 01:25modify21720.501.333511.329810.00000
84572011.11.25 01:30modify21720.501.333511.329620.00000
84582011.11.25 01:50modify21720.501.333511.329450.00000
84592011.11.25 01:55modify21720.501.333511.329120.00000
84602011.11.25 02:10modify21720.501.333511.328840.00000
84612011.11.25 02:15modify21720.501.333511.328760.00000
84622011.11.25 02:30modify21720.501.333511.328690.00000
84632011.11.25 02:35modify21720.501.333511.328680.00000
84642011.11.25 02:40modify21720.501.333511.327970.00000
84652011.11.25 04:35close21720.501.332861.327970.00000-3582.662364043.27
84662011.11.28 23:50sell21730.501.331111.332510.00000
84672011.11.29 01:00close21730.501.331221.332510.00000-757.932363285.34
84682011.11.30 00:00buy21740.501.331601.329600.00000
84692011.11.30 00:05modify21740.501.331601.328160.00000
84702011.11.30 00:15modify21740.501.331601.327920.00000
84712011.11.30 00:55close21740.501.333251.327920.000008387.102371672.44
84722011.11.30 01:20buy21750.501.331671.330470.00000
84732011.11.30 01:25modify21750.501.331671.327930.00000
84742011.11.30 02:05modify21750.501.331671.327820.00000
84752011.11.30 02:20close21750.501.332281.327820.000002974.622374647.06
84762011.11.30 23:55sell21760.501.344561.345960.00000
84772011.12.01 00:35close21760.501.343571.345960.000004967.212379614.27
84782011.12.05 23:10sell21770.501.340191.341590.00000
84792011.12.05 23:40modify21770.501.340191.339350.00000
84802011.12.05 23:54s/l21770.501.339351.339350.000004171.992383786.26
84812011.12.06 22:00sell21780.501.340931.342930.00000
84822011.12.07 01:00close21780.501.340171.342930.000003769.982387556.25
84832011.12.07 22:45sell21790.501.341851.343850.00000
84842011.12.08 01:00close21790.501.341461.343850.000001844.322389400.57
84852011.12.08 22:00sell21800.501.333691.335690.00000
84862011.12.08 22:26s/l21800.501.335691.335690.00000-10609.002378791.57
84872011.12.08 22:30sell21810.501.335781.337780.00000
84882011.12.09 01:00close21810.501.334201.337780.000008037.672386829.25
84892011.12.12 00:50buy21820.501.336271.334270.00000
84902011.12.12 00:55modify21820.501.336271.333270.00000
84912011.12.12 01:00modify21820.501.336271.333010.00000
84922011.12.12 02:40modify21820.501.336271.332810.00000
84932011.12.12 02:50modify21820.501.336271.332680.00000
84942011.12.12 03:00modify21820.501.336271.332450.00000
84952011.12.12 03:10modify21820.501.336271.332380.00000
84962011.12.12 03:15modify21820.501.336271.331820.00000
84972011.12.12 06:05modify21820.501.336271.331760.00000
84982011.12.12 06:10modify21820.501.336271.331610.00000
84992011.12.12 06:15modify21820.501.336271.331600.00000
85002011.12.12 06:20modify21820.501.336271.331550.00000
85012011.12.12 06:50modify21820.501.336271.330870.00000
85022011.12.12 06:55modify21820.501.336271.330650.00000
85032011.12.12 07:00modify21820.501.336271.330470.00000
85042011.12.12 08:00close21820.501.333821.330470.00000-12950.412373878.84
85052011.12.12 23:40sell21830.501.319131.320530.00000
85062011.12.13 00:35buy21840.501.317641.315640.00000
85072011.12.13 00:40modify21840.501.317641.314470.00000
85082011.12.13 00:40modify21830.501.319131.318320.00000
85092011.12.13 00:45modify21840.501.317641.314280.00000
85102011.12.13 00:45modify21830.501.319131.318130.00000
85112011.12.13 00:45close21830.501.317331.318130.000009182.842383061.68
85122011.12.13 00:50modify21840.501.317641.314200.00000
85132011.12.13 00:55modify21840.501.317641.313840.00000
85142011.12.13 01:00modify21840.501.317641.313570.00000
85152011.12.13 02:00modify21840.501.317641.313340.00000
85162011.12.13 02:35close21840.501.317871.313340.00000996.992384058.67
85172011.12.13 23:55sell21850.501.303151.304550.00000
85182011.12.14 00:25buy21860.501.302651.300650.00000
85192011.12.14 00:30modify21860.501.302651.299990.00000
85202011.12.14 00:35modify21860.501.302651.299650.00000
85212011.12.14 00:50close21860.501.303611.299650.000004796.272388854.94
85222011.12.14 01:00close21850.501.303311.304550.00000-1018.202387836.75
85232011.12.14 01:50buy21870.501.301791.300590.00000
85242011.12.14 01:55modify21870.501.301791.298700.00000
85252011.12.14 02:00modify21870.501.301791.298280.00000
85262011.12.14 02:15close21870.501.303601.298280.000009219.962397056.71
85272011.12.15 22:20sell21880.501.301961.303960.00000
85282011.12.16 01:00close21880.501.301961.303960.00000-185.442396871.27
85292011.12.18 23:17sell21890.501.303471.304870.00000
85302011.12.19 01:00close21890.501.303311.304870.00000647.392397518.66
85312011.12.20 01:00buy21900.501.299611.298410.00000
85322011.12.20 01:05modify21900.501.299611.296090.00000
85332011.12.20 01:20close21900.501.300131.296090.000002506.552400025.21
85342011.12.20 23:30sell21910.501.308091.309490.00000
85352011.12.21 01:00close21910.501.308091.309490.00000-185.442399839.78
85362011.12.22 00:00buy21920.501.304701.302700.00000
85372011.12.22 00:05modify21920.501.304701.301940.00000
85382011.12.22 00:05close21920.501.304941.301940.000001049.272400889.05
85392011.12.22 00:10buy21930.501.304391.302390.00000
85402011.12.22 00:15modify21930.501.304391.301730.00000
85412011.12.22 00:15close21930.501.304731.301730.000001569.802402458.85
85422011.12.22 00:25buy21940.501.304581.302580.00000
85432011.12.22 00:30modify21940.501.304581.301810.00000
85442011.12.22 00:30close21940.501.304811.301810.00000997.222403456.07
85452011.12.22 00:35buy21950.501.304511.302510.00000
85462011.12.22 00:40modify21950.501.304511.301700.00000
85472011.12.22 00:55modify21950.501.304511.301370.00000
85482011.12.22 01:00modify21950.501.304511.301320.00000
85492011.12.22 01:10modify21950.501.304511.301290.00000
85502011.12.22 01:30modify21950.501.304511.300980.00000
85512011.12.22 01:45modify21950.501.304511.300850.00000
85522011.12.22 01:55modify21950.501.304511.300810.00000
85532011.12.22 02:00modify21950.501.304511.300530.00000
85542011.12.22 02:30modify21950.501.304511.300450.00000
85552011.12.22 03:50close21950.501.304411.300450.00000-720.532402735.54
85562011.12.22 23:20sell21960.501.305111.306510.00000
85572011.12.23 01:00close21960.501.305031.306510.00000231.002402966.54
85582011.12.27 00:00buy21970.501.305151.303150.00000
85592011.12.27 00:05modify21970.501.305151.302450.00000
85602011.12.27 00:10modify21970.501.305151.302140.00000
85612011.12.27 00:30modify21970.501.305151.302040.00000
85622011.12.27 01:25modify21970.501.305151.301850.00000
85632011.12.27 01:30modify21970.501.305151.301690.00000
85642011.12.27 01:35modify21970.501.305151.301650.00000
85652011.12.27 02:00modify21970.501.305151.301600.00000
85662011.12.27 02:10modify21970.501.305151.301520.00000
85672011.12.27 02:50close21970.501.305661.301520.000002454.732405421.27
85682011.12.28 00:05buy21980.501.306591.304590.00000
85692011.12.28 00:10modify21980.501.306591.303670.00000
85702011.12.28 01:05modify21980.501.306591.303320.00000
85712011.12.28 01:15modify21980.501.306591.303300.00000
85722011.12.28 01:35modify21980.501.306591.303250.00000
85732011.12.28 02:40close21980.501.307141.303250.000002662.992408084.26
85742011.12.29 01:30buy21990.501.293291.292090.00000
85752011.12.29 01:35modify21990.501.293291.289310.00000
85762011.12.29 01:45modify21990.501.293291.289200.00000
85772011.12.29 02:00modify21990.501.293291.288880.00000
85782011.12.29 02:10modify21990.501.293291.288500.00000
85792011.12.29 02:15modify21990.501.293291.286720.00000
85802011.12.29 02:20modify21990.501.293291.285990.00000
85812011.12.29 03:50close21990.501.292461.285990.00000-4520.572403563.69
85822011.12.29 22:25sell22000.501.295061.297060.00000
85832011.12.30 01:00close22000.501.295011.297060.0000074.832403638.53
85842012.01.02 23:10sell22010.501.292731.294130.00000
85852012.01.03 01:00close22010.501.293421.294130.00000-3777.202399861.33
85862012.01.04 00:00buy22020.501.304881.302880.00000
85872012.01.04 00:05modify22020.501.304881.302330.00000
85882012.01.04 00:10modify22020.501.304881.302230.00000
85892012.01.04 00:15modify22020.501.304881.302220.00000
85902012.01.04 00:30modify22020.501.304881.302080.00000
85912012.01.04 01:00modify22020.501.304881.302020.00000
85922012.01.04 01:15modify22020.501.304881.301970.00000
85932012.01.04 01:20modify22020.501.304881.301890.00000
85942012.01.04 01:25modify22020.501.304881.301760.00000
85952012.01.04 02:45modify22020.501.304881.301640.00000
85962012.01.04 02:55modify22020.501.304881.301630.00000
85972012.01.04 03:05modify22020.501.304881.301590.00000
85982012.01.04 04:05modify22020.501.304881.301550.00000
85992012.01.04 04:15modify22020.501.304881.301480.00000
86002012.01.04 04:35modify22020.501.304881.300300.00000
86012012.01.04 04:40modify22020.501.304881.299850.00000
86022012.01.04 04:45modify22020.501.304881.299450.00000
86032012.01.04 05:05modify22020.501.304881.299370.00000
86042012.01.04 05:10modify22020.501.304881.299260.00000
86052012.01.04 06:50close22020.501.303661.299260.00000-6550.832393310.50
86062012.01.05 00:55buy22030.501.293601.291600.00000
86072012.01.05 01:00modify22030.501.293601.290540.00000
86082012.01.05 01:05modify22030.501.293601.290500.00000
86092012.01.05 01:10modify22030.501.293601.290360.00000
86102012.01.05 01:55modify22030.501.293601.290170.00000
86112012.01.05 02:00modify22030.501.293601.289970.00000
86122012.01.05 02:45close22030.501.293831.289970.00000997.242394307.74
86132012.01.05 22:50sell22040.501.279351.281350.00000
86142012.01.06 01:00close22040.501.279061.281350.000001324.142395631.88
86152012.01.09 00:00buy22050.501.269461.267460.00000
86162012.01.09 00:05modify22050.501.269461.267250.00000
86172012.01.09 00:10modify22050.501.269461.267210.00000
86182012.01.09 00:15modify22050.501.269461.267100.00000
86192012.01.09 00:20modify22050.501.269461.267090.00000
86202012.01.09 00:35modify22050.501.269461.267030.00000
86212012.01.09 00:40modify22050.501.269461.267000.00000
86222012.01.09 00:45modify22050.501.269461.266940.00000
86232012.01.09 00:50modify22050.501.269461.266320.00000
86242012.01.09 00:55modify22050.501.269461.266210.00000
86252012.01.09 01:00modify22050.501.269461.266200.00000
86262012.01.09 01:05modify22050.501.269461.266120.00000
86272012.01.09 01:10modify22050.501.269461.265600.00000
86282012.01.09 01:15modify22050.501.269461.265300.00000
86292012.01.09 01:20modify22050.501.269461.264170.00000
86302012.01.09 01:25modify22050.501.269461.263770.00000
86312012.01.09 03:05close22050.501.269061.263770.00000-2281.942393349.94
86322012.01.09 22:05sell22060.501.276181.278180.00000
86332012.01.10 01:00close22060.501.276811.278180.00000-3464.652389885.30
86342012.01.10 22:00sell22070.501.278971.280970.00000
86352012.01.10 23:10close22070.501.277201.280970.000009013.202398898.50
86362012.01.11 01:00buy22080.501.277131.275930.00000
86372012.01.11 01:05modify22080.501.277131.273680.00000
86382012.01.11 01:10modify22080.501.277131.273410.00000
86392012.01.11 01:20modify22080.501.277131.273380.00000
86402012.01.11 01:45modify22080.501.277131.273370.00000
86412012.01.11 01:50modify22080.501.277131.273350.00000
86422012.01.11 01:55modify22080.501.277131.272180.00000
86432012.01.11 02:00modify22080.501.277131.271760.00000
86442012.01.11 02:05modify22080.501.277131.271740.00000
86452012.01.11 02:10modify22080.501.277131.271660.00000
86462012.01.11 02:45modify22080.501.277131.270970.00000
86472012.01.11 03:10modify22080.501.277131.270270.00000
86482012.01.11 03:15modify22080.501.277131.269830.00000
86492012.01.11 06:30close22080.501.274671.269830.00000-13003.432385895.07
86502012.01.11 22:10sell22090.501.270141.272140.00000
86512012.01.12 01:00close22090.501.270781.272140.00000-3516.772382378.30
86522012.01.13 00:00buy22100.501.281351.279350.00000
86532012.01.13 00:05modify22100.501.281351.278550.00000
86542012.01.13 00:15modify22100.501.281351.278450.00000
86552012.01.13 00:40modify22100.501.281351.278370.00000
86562012.01.13 00:45modify22100.501.281351.278070.00000
86572012.01.13 02:05close22100.501.281881.278070.000002558.462384936.76
86582012.01.15 23:17sell22110.501.268301.269700.00000
86592012.01.15 23:55modify22110.501.268301.264180.00000
86602012.01.15 23:55close22110.501.263381.264180.0000025406.882410343.64
86612012.01.16 00:00buy22120.501.263361.261360.00000
86622012.01.16 00:10modify22120.501.263361.261100.00000
86632012.01.16 00:15modify22120.501.263361.260930.00000
86642012.01.16 00:20modify22120.501.263361.260540.00000
86652012.01.16 02:05close22120.501.265331.260540.0000010052.572420396.21
86662012.01.17 00:10buy22130.501.266371.264370.00000
86672012.01.17 00:15modify22130.501.266371.263380.00000
86682012.01.17 00:20modify22130.501.266371.263140.00000
86692012.01.17 00:25modify22130.501.266371.262970.00000
86702012.01.17 00:30modify22130.501.266371.262960.00000
86712012.01.17 00:50modify22130.501.266371.262810.00000
86722012.01.17 00:55modify22130.501.266371.262540.00000
86732012.01.17 01:00modify22130.501.266371.261880.00000
86742012.01.17 01:55close22130.501.266511.261880.00000528.602420924.81
86752012.01.17 23:15sell22140.501.273951.275350.00000
86762012.01.18 01:00close22140.501.274001.275350.00000-445.682420479.14
86772012.01.18 22:55sell22150.501.285511.287510.00000
86782012.01.19 01:00close22150.501.285281.287510.000001011.602421490.74
86792012.01.19 22:05sell22160.501.293721.295720.00000
86802012.01.19 22:44s/l22160.501.295721.295720.00000-10609.102410881.64
86812012.01.19 22:45sell22170.501.295691.297690.00000
86822012.01.20 01:00close22170.501.296591.297690.00000-4869.532406012.12
86832012.01.22 23:50sell22180.501.293281.294680.00000
86842012.01.23 00:00modify22180.501.293281.288550.00000
86852012.01.23 00:00close22180.501.287751.288550.0000028595.722434607.84
86862012.01.23 00:00buy22190.501.287751.285750.00000
86872012.01.23 00:05modify22190.501.287751.285640.00000
86882012.01.23 00:10modify22190.501.287751.284750.00000
86892012.01.23 00:15modify22190.501.287751.284720.00000
86902012.01.23 00:45modify22190.501.287751.284550.00000
86912012.01.23 02:10close22190.501.289091.284550.000006773.692441381.53
86922012.01.23 22:45sell22200.501.303021.305020.00000
86932012.01.24 00:05close22200.501.301061.305020.0000010015.572451397.10
86942012.01.24 00:35buy22210.501.300991.298990.00000
86952012.01.24 00:40modify22210.501.300991.297980.00000
86962012.01.24 00:45modify22210.501.300991.297750.00000
86972012.01.24 02:10close22210.501.302431.297750.000007294.122458691.22
86982012.01.24 22:00sell22220.501.302101.304100.00000
86992012.01.25 01:00close22220.501.303021.304100.00000-4973.862453717.37
87002012.01.25 22:00sell22230.501.308331.310330.00000
87012012.01.25 22:30s/l22230.501.310331.310330.00000-10609.402443107.97
87022012.01.25 22:35sell22240.501.310901.312900.00000
87032012.01.26 01:00close22240.501.309781.312900.000005643.882448751.85
87042012.01.27 00:05buy22250.501.310491.308490.00000
87052012.01.27 00:10modify22250.501.310491.307340.00000
87062012.01.27 00:50modify22250.501.310491.307320.00000
87072012.01.27 01:15close22250.501.310751.307320.000001153.182449905.03
87082012.01.29 23:35sell22260.501.321801.323200.00000
87092012.01.30 00:30close22260.501.320781.323200.000005123.402455028.44
87102012.01.30 23:30sell22270.501.313571.314970.00000
87112012.01.31 01:00close22270.501.314011.314970.00000-2475.532452552.91
87122012.01.31 22:15sell22280.501.309051.311050.00000
87132012.02.01 01:00close22280.501.308951.311050.00000335.042452887.95
87142012.02.01 01:55buy22290.501.307271.306070.00000
87152012.02.01 02:00modify22290.501.307271.304000.00000
87162012.02.01 02:20close22290.501.308411.304000.000005733.192458621.14
87172012.02.01 23:45sell22300.501.316131.317530.00000
87182012.02.02 01:00close22300.501.316831.317530.00000-3829.042454792.11
87192012.02.02 23:20sell22310.501.314721.316120.00000
87202012.02.03 01:00close22310.501.314491.316120.000001011.752455803.86
87212012.02.03 01:55buy22320.501.313651.312450.00000
87222012.02.03 02:00modify22320.501.313651.309980.00000
87232012.02.03 02:10modify22320.501.313651.309800.00000
87242012.02.03 02:20modify22320.501.313651.309540.00000
87252012.02.03 03:05modify22320.501.313651.308980.00000
87262012.02.03 03:10modify22320.501.313651.308520.00000
87272012.02.03 03:15modify22320.501.313651.308410.00000
87282012.02.03 03:25modify22320.501.313651.308350.00000
87292012.02.03 03:35modify22320.501.313651.308150.00000
87302012.02.03 04:50close22320.501.313331.308150.00000-1865.602453938.26
87312012.02.06 00:00buy22330.501.311441.309440.00000
87322012.02.06 00:15modify22330.501.311441.308650.00000
87332012.02.06 00:20modify22330.501.311441.308530.00000
87342012.02.06 00:25modify22330.501.311441.308110.00000
87352012.02.06 02:20modify22330.501.311441.307890.00000
87362012.02.06 02:30modify22330.501.311441.307690.00000
87372012.02.06 02:50modify22330.501.311441.307600.00000
87382012.02.06 02:55modify22330.501.311441.307510.00000
87392012.02.06 04:05modify22330.501.311441.307330.00000
87402012.02.06 04:10modify22330.501.311441.306420.00000
87412012.02.06 04:15modify22330.501.311441.305860.00000
87422012.02.06 04:30modify22330.501.311441.305540.00000
87432012.02.06 05:05modify22330.501.311441.305290.00000
87442012.02.06 07:50modify22330.501.311441.305180.00000
87452012.02.06 08:00close22330.501.308541.305180.00000-15294.062438644.20
87462012.02.06 22:20sell22340.501.313721.315720.00000
87472012.02.07 00:50close22340.501.312271.315720.000007361.452446005.66
87482012.02.07 01:30buy22350.501.311961.310760.00000
87492012.02.07 01:35modify22350.501.311961.308490.00000
87502012.02.07 01:40modify22350.501.311961.308470.00000
87512012.02.07 01:45modify22350.501.311961.308230.00000
87522012.02.07 01:50modify22350.501.311961.308030.00000
87532012.02.07 02:05modify22350.501.311961.307930.00000
87542012.02.07 03:35close22350.501.312551.307930.000002870.662448876.32
87552012.02.07 23:05sell22360.501.326061.327460.00000
87562012.02.08 01:00close22360.501.326121.327460.00000-497.722448378.60
87572012.02.09 00:55buy22370.501.325171.323170.00000
87582012.02.09 01:00modify22370.501.325171.321900.00000
87592012.02.09 01:05modify22370.501.325171.320910.00000
87602012.02.09 01:10modify22370.501.325171.319160.00000
87612012.02.09 04:05close22370.501.325221.319160.0000060.222448438.82
87622012.02.10 00:05buy22380.501.328351.326350.00000
87632012.02.10 00:10modify22380.501.328351.325360.00000
87642012.02.10 00:20modify22380.501.328351.325310.00000
87652012.02.10 00:30modify22380.501.328351.325300.00000
87662012.02.10 01:15modify22380.501.328351.324890.00000
87672012.02.10 01:25modify22380.501.328351.324830.00000
87682012.02.10 01:30modify22380.501.328351.324290.00000
87692012.02.10 02:10modify22380.501.328351.324130.00000
87702012.02.10 03:00close22380.501.328821.324130.000002246.112450684.93
87712012.02.14 00:00buy22390.501.318601.316600.00000
87722012.02.14 00:05modify22390.501.318601.315640.00000
87732012.02.14 00:15modify22390.501.318601.315620.00000
87742012.02.14 00:30modify22390.501.318601.315570.00000
87752012.02.14 00:45modify22390.501.318601.315410.00000
87762012.02.14 00:50modify22390.501.318601.315170.00000
87772012.02.14 00:55modify22390.501.318601.313840.00000
87782012.02.14 01:05modify22390.501.318601.313630.00000
87792012.02.14 01:10modify22390.501.318601.313510.00000
87802012.02.14 01:15modify22390.501.318601.313440.00000
87812012.02.14 01:20modify22390.501.318601.313070.00000
87822012.02.14 01:40modify22390.501.318601.312900.00000
87832012.02.14 01:45modify22390.501.318601.312380.00000
87842012.02.14 01:50modify22390.501.318601.312240.00000
87852012.02.14 05:35modify22390.501.318601.312080.00000
87862012.02.14 05:45modify22390.501.318601.311880.00000
87872012.02.14 06:05close22390.501.316321.311880.00000-12066.152438618.78
87882012.02.14 23:00sell22400.501.311921.313320.00000
87892012.02.14 23:53s/l22400.501.313321.313320.00000-7486.792431131.99
87902012.02.14 23:55sell22410.501.312981.314380.00000
87912012.02.15 01:00close22410.501.312731.314380.000001115.772432247.77
87922012.02.16 01:05buy22420.501.305831.304630.00000
87932012.02.16 01:10modify22420.501.305831.301920.00000
87942012.02.16 01:15modify22420.501.305831.301760.00000
87952012.02.16 01:20modify22420.501.305831.301200.00000
87962012.02.16 02:20modify22420.501.305831.301010.00000
87972012.02.16 02:40modify22420.501.305831.300580.00000
87982012.02.16 02:45modify22420.501.305831.300070.00000
87992012.02.16 03:15modify22420.501.305831.299930.00000
88002012.02.16 03:40modify22420.501.305831.299800.00000
88012012.02.16 04:05modify22420.501.305831.299730.00000
88022012.02.16 04:10modify22420.501.305831.299550.00000
88032012.02.16 04:15modify22420.501.305831.299420.00000
88042012.02.16 04:20modify22420.501.305831.299170.00000
88052012.02.16 04:25modify22420.501.305831.298440.00000
88062012.02.16 04:30modify22420.501.305831.297560.00000
88072012.02.16 07:40close22420.501.302401.297560.00000-18052.122414195.65
88082012.02.16 22:00sell22430.501.313861.315860.00000
88092012.02.17 00:25close22430.501.313011.315860.000004238.602418434.25
88102012.02.20 23:25sell22440.501.324201.325600.00000
88112012.02.21 00:30close22440.501.323721.325600.000002312.862420747.11
88122012.02.21 01:00buy22450.501.323281.322080.00000
88132012.02.21 01:05modify22450.501.323281.319680.00000
88142012.02.21 01:10modify22450.501.323281.319670.00000
88152012.02.21 01:15modify22450.501.323281.318630.00000
88162012.02.21 01:20modify22450.501.323281.317520.00000
88172012.02.21 01:25modify22450.501.323281.316950.00000
88182012.02.21 01:30modify22450.501.323281.316730.00000
88192012.02.21 04:20modify22450.501.323281.316680.00000
88202012.02.21 04:35modify22450.501.323281.315880.00000
88212012.02.21 04:40modify22450.501.323281.315640.00000
88222012.02.21 04:45modify22450.501.323281.315520.00000
88232012.02.21 04:50close22450.501.325711.315520.0000012446.812433193.92
88242012.02.22 00:00buy22460.501.322981.320980.00000
88252012.02.22 00:05modify22460.501.322981.320030.00000
88262012.02.22 01:30close22460.501.323621.320030.000003130.912436324.83
88272012.02.22 23:55sell22470.501.325121.326520.00000
88282012.02.23 01:00close22470.501.324761.326520.000001688.392438013.23
88292012.02.23 22:00sell22480.501.333391.335390.00000
88302012.02.23 22:10s/l22480.501.335391.335390.00000-10610.102427403.13
88312012.02.23 22:15sell22490.501.336751.338750.00000
88322012.02.24 01:00close22490.501.337191.338750.00000-2475.662424927.47
88332012.02.26 23:52sell22500.501.346221.347620.00000
88342012.02.27 00:13s/l22500.501.347621.347620.00000-7472.302417455.18
88352012.02.27 22:05sell22510.501.340961.342960.00000
88362012.02.28 00:20close22510.501.339111.342960.000009443.252426898.43
88372012.02.28 22:00sell22520.501.345781.347780.00000
88382012.02.29 01:00close22520.501.345841.347780.00000-497.722426400.72
88392012.03.01 00:00buy22530.501.332431.330430.00000
88402012.03.01 00:05modify22530.501.332431.329760.00000
88412012.03.01 00:10modify22530.501.332431.329630.00000
88422012.03.01 00:35modify22530.501.332431.329410.00000
88432012.03.01 00:55modify22530.501.332431.329340.00000
88442012.03.01 01:00modify22530.501.332431.329210.00000
88452012.03.01 01:45close22530.501.332831.329210.000001881.562428282.28
88462012.03.01 01:55buy22540.501.331961.330760.00000
88472012.03.01 02:00modify22540.501.331961.328820.00000
88482012.03.01 02:10close22540.501.332791.328820.000004119.242432401.52
88492012.03.01 23:50sell22550.501.331241.332640.00000
88502012.03.02 01:00close22550.501.331531.332640.00000-1694.642430706.88
88512012.03.05 00:00buy22560.501.319181.317180.00000
88522012.03.05 00:05modify22560.501.319181.316030.00000
88532012.03.05 02:00modify22560.501.319181.315430.00000
88542012.03.05 02:25close22560.501.320031.315430.000004223.442434930.32
88552012.03.06 00:35buy22570.501.321421.319420.00000
88562012.03.06 00:40modify22570.501.321421.318540.00000
88572012.03.06 00:45modify22570.501.321421.318390.00000
88582012.03.06 00:55modify22570.501.321421.318380.00000
88592012.03.06 01:30close22570.501.321941.318380.000002506.052437436.37
88602012.03.07 23:20sell22580.501.315121.316520.00000
88612012.03.08 01:00close22580.501.315011.316520.00000387.022437823.39
88622012.03.08 22:10sell22590.501.328641.330640.00000
88632012.03.09 01:00close22590.501.327581.330640.000005331.122443154.52
88642012.03.12 00:05buy22600.501.310421.308420.00000
88652012.03.12 00:10modify22600.501.310421.307510.00000
88662012.03.12 00:25modify22600.501.310421.307340.00000
88672012.03.12 01:05close22600.501.311811.307340.000007033.562450188.08
88682012.03.12 22:05sell22610.501.315341.317340.00000
88692012.03.13 00:45close22610.501.314761.317340.000002833.052453021.13
88702012.03.13 00:55buy22620.501.314621.312620.00000
88712012.03.13 01:00modify22620.501.314621.311770.00000
88722012.03.13 01:30close22620.501.315581.311770.000004795.842457816.97
88732012.03.13 23:50sell22630.501.308131.309530.00000
88742012.03.14 01:00close22630.501.308021.309530.00000387.032458204.01
88752012.03.14 23:30sell22640.501.302681.304080.00000
88762012.03.15 01:00close22640.501.302981.304080.00000-1746.722456457.29
88772012.03.16 00:00buy22650.501.308021.306020.00000
88782012.03.16 00:05modify22650.501.308021.304740.00000
88792012.03.16 01:10modify22650.501.308021.304660.00000
88802012.03.16 01:40modify22650.501.308021.304490.00000
88812012.03.16 02:00modify22650.501.308021.303990.00000
88822012.03.16 02:15close22650.501.308131.303990.00000372.432456829.72
88832012.03.19 23:20sell22660.501.324141.325540.00000
88842012.03.20 00:30close22660.501.323681.325540.000002208.522459038.24
88852012.03.20 00:30buy22670.501.323681.321680.00000
88862012.03.20 00:35modify22670.501.323681.320850.00000
88872012.03.20 00:40modify22670.501.323681.320710.00000
88882012.03.20 00:50modify22670.501.323681.320700.00000
88892012.03.20 01:00modify22670.501.323681.320630.00000
88902012.03.20 01:05modify22670.501.323681.320580.00000
88912012.03.20 01:20modify22670.501.323681.320410.00000
88922012.03.20 01:55modify22670.501.323681.320280.00000
88932012.03.20 02:05modify22670.501.323681.320260.00000
88942012.03.20 02:10modify22670.501.323681.320140.00000
88952012.03.20 02:15modify22670.501.323681.320130.00000
88962012.03.20 02:25modify22670.501.323681.320090.00000
88972012.03.20 02:50modify22670.501.323681.319970.00000
88982012.03.20 02:55modify22670.501.323681.319760.00000
88992012.03.20 03:45close22670.501.323561.319760.00000-824.482458213.76
89002012.03.21 22:10sell22680.501.320521.322520.00000
89012012.03.22 01:00close22680.501.321221.322520.00000-3828.422454385.35
89022012.03.22 23:05sell22690.501.318661.320060.00000
89032012.03.22 23:53s/l22690.501.320061.320060.00000-7485.952446899.40
89042012.03.22 23:55sell22700.501.319911.321310.00000
89052012.03.23 01:00close22700.501.319731.321310.00000751.332447650.73
89062012.03.25 23:48sell22710.501.326561.327960.00000
89072012.03.26 01:00close22710.501.326631.327960.00000-549.792447100.95
89082012.03.26 22:00sell22720.501.334221.336220.00000
89092012.03.26 22:40s/l22720.501.336221.336220.00000-10609.802436491.15
89102012.03.26 22:45sell22730.501.335981.337980.00000
89112012.03.27 01:00close22730.501.335621.337980.000001688.322438179.47
89122012.03.28 00:00buy22740.501.331341.329340.00000
89132012.03.28 00:05modify22740.501.331341.328570.00000
89142012.03.28 01:25modify22740.501.331341.328320.00000
89152012.03.28 01:50close22740.501.331851.328320.000002454.352440633.82
89162012.03.28 22:00sell22750.501.332161.334160.00000
89172012.03.29 00:45close22750.501.331581.334160.000002833.432443467.26
89182012.03.29 22:00sell22760.501.328541.330540.00000
89192012.03.30 01:00close22760.501.329731.330540.00000-6379.632437087.63
89202012.04.02 22:00sell22770.501.333271.335270.00000
89212012.04.02 23:35close22770.501.332361.335270.000004536.692441624.32
89222012.04.03 00:00buy22780.501.331981.329980.00000
89232012.04.03 00:05modify22780.501.331981.329110.00000
89242012.04.03 00:40modify22780.501.331981.328940.00000
89252012.04.03 00:45modify22780.501.331981.328910.00000
89262012.04.03 00:50modify22780.501.331981.328880.00000
89272012.04.03 00:55modify22780.501.331981.328530.00000
89282012.04.03 01:00modify22780.501.331981.328470.00000
89292012.04.03 01:05modify22780.501.331981.328460.00000
89302012.04.03 02:00close22780.501.332421.328460.000002090.142443714.46
89312012.04.03 23:25sell22790.501.323471.324870.00000
89322012.04.04 00:00buy22800.501.323301.321300.00000
89332012.04.04 00:05modify22800.501.323301.319880.00000
89342012.04.04 00:10close22800.501.323171.319880.00000-876.652442837.81
89352012.04.04 00:10buy22810.501.323221.321220.00000
89362012.04.04 00:15modify22810.501.323221.320290.00000
89372012.04.04 00:15close22810.501.323291.320290.00000164.352443002.16
89382012.04.04 00:15buy22820.501.323341.321340.00000
89392012.04.04 00:20modify22820.501.323341.320260.00000
89402012.04.04 00:20close22820.501.323261.320260.00000-616.392442385.77
89412012.04.04 00:20buy22830.501.323311.321310.00000
89422012.04.04 00:25modify22830.501.323311.320480.00000
89432012.04.04 00:25close22830.501.323481.320480.00000684.852443070.62
89442012.04.04 00:25buy22840.501.323531.321530.00000
89452012.04.04 00:30modify22840.501.323531.320390.00000
89462012.04.04 00:35close22840.501.323491.320390.00000-408.192442662.43
89472012.04.04 00:35buy22850.501.323541.321540.00000
89482012.04.04 00:40modify22850.501.323541.320550.00000
89492012.04.04 00:40close22850.501.323551.320550.00000-147.952442514.48
89502012.04.04 00:40buy22860.501.323601.321600.00000
89512012.04.04 00:45modify22860.501.323601.320420.00000
89522012.04.04 00:50modify22860.501.323601.320010.00000
89532012.04.04 01:00close22860.501.323361.320010.00000-1449.192441065.29
89542012.04.04 01:00close22790.501.323411.324870.00000126.882441192.17
89552012.04.04 23:40sell22870.501.314161.315560.00000
89562012.04.05 00:30close22870.501.313331.315560.000004134.872445327.05
89572012.04.05 22:30sell22880.501.306411.308410.00000
89582012.04.06 01:00close22880.501.306191.308410.00000959.792446286.84
89592012.04.09 01:05buy22890.501.308621.307420.00000
89602012.04.09 01:10modify22890.501.308621.305160.00000
89612012.04.09 01:45modify22890.501.308621.305150.00000
89622012.04.09 01:50modify22890.501.308621.305140.00000
89632012.04.09 01:55modify22890.501.308621.304400.00000
89642012.04.09 02:00modify22890.501.308621.303270.00000
89652012.04.09 02:05modify22890.501.308621.303160.00000
89662012.04.09 03:25modify22890.501.308621.302700.00000
89672012.04.09 04:00modify22890.501.308621.300720.00000
89682012.04.09 04:10modify22890.501.308621.300460.00000
89692012.04.09 07:05close22890.501.305971.300460.00000-13993.922432292.92
89702012.04.09 22:00sell22900.501.312031.314030.00000
89712012.04.09 22:35close22900.501.311771.314030.000001153.462433446.38
89722012.04.10 00:10buy22910.501.310601.308600.00000
89732012.04.10 00:15modify22910.501.310601.307470.00000
89742012.04.10 00:20modify22910.501.310601.307400.00000
89752012.04.10 00:25modify22910.501.310601.307110.00000
89762012.04.10 00:30modify22910.501.310601.306960.00000
89772012.04.10 01:40close22910.501.311151.306960.000002662.892436109.27
89782012.04.10 23:20sell22920.501.308331.309730.00000
89792012.04.11 01:00close22920.501.308121.309730.00000907.712437016.99
89802012.04.11 01:55buy22930.501.307681.306480.00000
89812012.04.11 02:00modify22930.501.307681.304350.00000
89822012.04.11 02:05modify22930.501.307681.304050.00000
89832012.04.11 02:10modify22930.501.307681.303950.00000
89842012.04.11 02:15close22930.501.308021.303950.000001569.732438586.72
89852012.04.11 23:00sell22940.501.310481.311880.00000
89862012.04.12 01:00close22940.501.310971.311880.00000-2736.142435850.58
89872012.04.13 00:45buy22950.501.318401.316400.00000
89882012.04.13 00:50modify22950.501.318401.315410.00000
89892012.04.13 01:20modify22950.501.318401.315270.00000
89902012.04.13 01:45modify22950.501.318401.315200.00000
89912012.04.13 02:00modify22950.501.318401.315170.00000
89922012.04.13 02:05modify22950.501.318401.315160.00000
89932012.04.13 02:10modify22950.501.318401.314990.00000
89942012.04.13 04:15close22950.501.319341.314990.000004692.752440543.33
89952012.04.16 00:00buy22960.501.306561.304560.00000
89962012.04.16 00:05modify22960.501.306561.303670.00000
89972012.04.16 00:20modify22960.501.306561.303620.00000
89982012.04.16 00:35modify22960.501.306561.303610.00000
89992012.04.16 00:40modify22960.501.306561.303560.00000
90002012.04.16 00:45modify22960.501.306561.303410.00000
90012012.04.16 00:50modify22960.501.306561.303300.00000
90022012.04.16 01:05modify22960.501.306561.303230.00000
90032012.04.16 01:15modify22960.501.306561.303070.00000
90042012.04.16 01:20modify22960.501.306561.302790.00000
90052012.04.16 02:05close22960.501.306991.302790.000002038.112442581.44
90062012.04.16 22:00sell22970.501.313361.315360.00000
90072012.04.17 00:55close22970.501.313201.315360.00000647.422443228.87
90082012.04.18 00:15buy22980.501.312481.310480.00000
90092012.04.18 00:20modify22980.501.312481.309510.00000
90102012.04.18 00:30modify22980.501.312481.309460.00000
90112012.04.18 01:35close22980.501.313051.309460.000002766.762445995.63
90122012.04.18 22:00sell22990.501.312411.314410.00000
90132012.04.19 00:35close22990.501.311391.314410.000005123.862451119.49
90142012.04.19 01:40buy23000.501.311181.309980.00000
90152012.04.19 01:45modify23000.501.311181.307760.00000
90162012.04.19 01:50modify23000.501.311181.307690.00000
90172012.04.19 02:00close23000.501.312051.307690.000004328.222455447.71
90182012.04.19 23:00sell23010.501.313401.314800.00000
90192012.04.20 01:00close23010.501.313431.314800.00000-341.602455106.11
90202012.04.23 00:00buy23020.501.318391.316390.00000
90212012.04.23 00:05modify23020.501.318391.315860.00000
90222012.04.23 00:25modify23020.501.318391.315820.00000
90232012.04.23 02:10close23020.501.319901.315820.000007659.332462765.44
90242012.04.23 22:00sell23030.501.314291.316290.00000
90252012.04.24 01:00close23030.501.315441.316290.00000-6171.372456594.08
90262012.04.24 23:40sell23040.501.319141.320540.00000
90272012.04.25 01:00close23040.501.319401.320540.00000-1538.732455055.35
90282012.04.25 22:00sell23050.501.322761.324760.00000
90292012.04.26 01:00close23050.501.322101.324760.000003249.562458304.92
90302012.04.26 22:00sell23060.501.323751.325750.00000
90312012.04.27 00:00close23060.501.321981.325750.000009026.352467331.27
90322012.04.27 00:00buy23070.501.321981.319980.00000
90332012.04.27 00:05modify23070.501.321981.318800.00000
90342012.04.27 00:10modify23070.501.321981.318130.00000
90352012.04.27 00:15modify23070.501.321981.317540.00000
90362012.04.27 00:35modify23070.501.321981.317250.00000
90372012.04.27 00:40modify23070.501.321981.316580.00000
90382012.04.27 00:45modify23070.501.321981.315580.00000
90392012.04.27 01:30modify23070.501.321981.315340.00000
90402012.04.27 01:35modify23070.501.321981.315220.00000
90412012.04.27 01:55modify23070.501.321981.314770.00000
90422012.04.27 03:00close23070.501.319061.314770.00000-15395.972451935.30
90432012.04.30 00:00buy23080.501.323631.321630.00000
90442012.04.30 00:05modify23080.501.323631.320560.00000
90452012.04.30 00:25modify23080.501.323631.320490.00000
90462012.04.30 03:10modify23080.501.323631.320070.00000
90472012.04.30 03:15modify23080.501.323631.319990.00000
90482012.04.30 05:05close23080.501.323721.319990.00000268.372452203.67
90492012.04.30 22:45sell23090.501.324001.326000.00000
90502012.05.01 01:00close23090.501.324121.326000.00000-809.922451393.75
90512012.05.01 22:00sell23100.501.322731.324730.00000
90522012.05.02 01:00close23100.501.323561.324730.00000-4504.672446889.09
90532012.05.02 23:50sell23110.501.315791.317190.00000
90542012.05.03 00:35close23110.501.315231.317190.000002728.662449617.75
90552012.05.03 00:35buy23120.501.315231.313230.00000
90562012.05.03 00:40modify23120.501.315231.312200.00000
90572012.05.03 00:45modify23120.501.315231.312180.00000
90582012.05.03 00:55modify23120.501.315231.312110.00000
90592012.05.03 01:10modify23120.501.315231.312100.00000
90602012.05.03 01:15modify23120.501.315231.312000.00000
90612012.05.03 01:25modify23120.501.315231.311990.00000
90622012.05.03 01:30modify23120.501.315231.311930.00000
90632012.05.03 02:20modify23120.501.315231.311910.00000
90642012.05.03 02:25modify23120.501.315231.311810.00000
90652012.05.03 02:30modify23120.501.315231.311710.00000
90662012.05.03 02:40modify23120.501.315231.311670.00000
90672012.05.03 02:45modify23120.501.315231.311640.00000
90682012.05.03 02:55modify23120.501.315231.311610.00000
90692012.05.03 04:00close23120.501.315251.311610.00000-95.932449521.82
90702012.05.03 23:00sell23130.501.315111.316510.00000
90712012.05.03 23:15close23130.501.314451.316510.000003234.412452756.23
90722012.05.03 23:55sell23140.501.314981.316380.00000
90732012.05.04 01:00close23140.501.315131.316380.00000-965.982451790.26
90742012.05.07 00:00buy23150.501.301221.299220.00000
90752012.05.07 00:05modify23150.501.301221.299200.00000
90762012.05.07 00:10modify23150.501.301221.299010.00000
90772012.05.07 00:15modify23150.501.301221.298490.00000
90782012.05.07 01:05modify23150.501.301221.298190.00000
90792012.05.07 01:10modify23150.501.301221.297640.00000
90802012.05.07 01:15modify23150.501.301221.297370.00000
90812012.05.07 01:20modify23150.501.301221.295770.00000
90822012.05.07 01:30modify23150.501.301221.295070.00000
90832012.05.07 01:35modify23150.501.301221.293170.00000
90842012.05.07 03:00modify23150.501.301221.292990.00000
90852012.05.07 03:40close23150.501.298321.292990.00000-15290.152436500.11
90862012.05.08 00:00buy23160.501.304991.302990.00000
90872012.05.08 00:05modify23160.501.304991.302010.00000
90882012.05.08 01:05close23160.501.305731.302010.000003650.552440150.66
90892012.05.08 22:05sell23170.501.303071.305070.00000
90902012.05.08 22:50close23170.501.301191.305070.000009583.052449733.71
90912012.05.09 00:00buy23180.501.300401.298400.00000
90922012.05.09 00:05modify23180.501.300401.297520.00000
90932012.05.09 00:10modify23180.501.300401.297510.00000
90942012.05.09 00:15modify23180.501.300401.297430.00000
90952012.05.09 00:20modify23180.501.300401.296980.00000
90962012.05.09 00:25modify23180.501.300401.296790.00000
90972012.05.09 00:30modify23180.501.300401.296710.00000
90982012.05.09 00:40modify23180.501.300401.296630.00000
90992012.05.09 01:40modify23180.501.300401.296240.00000
91002012.05.09 01:45modify23180.501.300401.296180.00000
91012012.05.09 01:50modify23180.501.300401.296050.00000
91022012.05.09 01:55modify23180.501.300401.295980.00000
91032012.05.09 03:40modify23180.501.300401.295910.00000
91042012.05.09 03:50modify23180.501.300401.295890.00000
91052012.05.09 04:10modify23180.501.300401.295580.00000
91062012.05.09 04:15modify23180.501.300401.294780.00000
91072012.05.09 04:20modify23180.501.300401.294330.00000
91082012.05.09 04:50modify23180.501.300401.294180.00000
91092012.05.09 05:05modify23180.501.300401.294140.00000
91102012.05.09 05:10modify23180.501.300401.294030.00000
91112012.05.09 05:15modify23180.501.300401.293830.00000
91122012.05.09 05:50modify23180.501.300401.293820.00000
91132012.05.09 05:55modify23180.501.300401.293610.00000
91142012.05.09 07:00modify23180.501.300401.293410.00000
91152012.05.09 07:25close23180.501.297491.293410.00000-15342.042434391.67
91162012.05.10 00:00buy23190.501.292751.290750.00000
91172012.05.10 00:05modify23190.501.292751.289580.00000
91182012.05.10 01:55close23190.501.293611.289580.000004275.182438666.85
91192012.05.11 00:00buy23200.501.293501.291500.00000
91202012.05.11 00:05modify23200.501.293501.291040.00000
91212012.05.11 00:10modify23200.501.293501.290460.00000
91222012.05.11 00:20modify23200.501.293501.290240.00000
91232012.05.11 00:25modify23200.501.293501.290230.00000
91242012.05.11 00:35modify23200.501.293501.290090.00000
91252012.05.11 00:40modify23200.501.293501.290040.00000
91262012.05.11 00:45modify23200.501.293501.289880.00000
91272012.05.11 03:05modify23200.501.293501.289680.00000
91282012.05.11 03:30close23200.501.293931.289680.000002037.592440704.44
91292012.05.14 00:00buy23210.501.290091.288090.00000
91302012.05.14 00:05modify23210.501.290091.287090.00000
91312012.05.14 00:10modify23210.501.290091.286770.00000
91322012.05.14 00:15modify23210.501.290091.286290.00000
91332012.05.14 00:25modify23210.501.290091.286230.00000
91342012.05.14 00:30modify23210.501.290091.285930.00000
91352012.05.14 00:35modify23210.501.290091.285720.00000
91362012.05.14 00:45modify23210.501.290091.285710.00000
91372012.05.14 00:50modify23210.501.290091.285070.00000
91382012.05.14 02:20close23210.501.289591.285070.00000-2801.882437902.56
91392012.05.15 00:00buy23220.501.282251.280250.00000
91402012.05.15 00:05modify23220.501.282251.279220.00000
91412012.05.15 00:25modify23220.501.282251.279000.00000
91422012.05.15 01:15modify23220.501.282251.278540.00000
91432012.05.15 01:45close23220.501.282831.278540.000002818.372440720.93
91442012.05.16 00:00buy23230.501.272851.270850.00000
91452012.05.16 00:05modify23230.501.272851.269600.00000
91462012.05.16 00:20close23230.501.273061.269600.00000892.852441613.78
91472012.05.16 00:20buy23240.501.273111.271110.00000
91482012.05.16 00:25modify23240.501.273111.270190.00000
91492012.05.16 00:25close23240.501.273191.270190.00000216.322441830.10
91502012.05.16 00:35buy23250.501.273021.271020.00000
91512012.05.16 00:40modify23250.501.273021.270180.00000
91522012.05.16 00:40close23250.501.273181.270180.00000632.652442462.75
91532012.05.18 00:05buy23260.501.269061.267060.00000
91542012.05.18 00:10modify23260.501.269061.265840.00000
91552012.05.18 00:50modify23260.501.269061.265520.00000
91562012.05.18 01:00modify23260.501.269061.265050.00000
91572012.05.18 02:00close23260.501.269331.265050.000001205.002443667.75
91582012.05.20 22:41sell23270.501.277531.279530.00000
91592012.05.21 01:00close23270.501.277691.279530.00000-1018.082442649.67
91602012.05.21 22:00sell23280.501.278791.280790.00000
91612012.05.21 22:25s/l23280.501.280791.280790.00000-10608.302432041.37
91622012.05.21 22:30sell23290.501.280301.282300.00000
91632012.05.21 22:51s/l23290.501.282301.282300.00000-10608.302421433.07
91642012.05.21 22:55sell23300.501.282011.284010.00000
91652012.05.22 01:00close23300.501.280621.284010.000007048.332428481.41
91662012.05.23 00:30buy23310.501.266941.264940.00000
91672012.05.23 00:35modify23310.501.266941.264460.00000
91682012.05.23 00:50close23310.501.268421.264460.000007501.852435983.26
91692012.05.23 01:00buy23320.501.267881.266680.00000
91702012.05.23 01:05modify23320.501.267881.264750.00000
91712012.05.23 01:20modify23320.501.267881.264460.00000
91722012.05.23 01:25modify23320.501.267881.264330.00000
91732012.05.23 01:30modify23320.501.267881.263940.00000
91742012.05.23 01:45modify23320.501.267881.263740.00000
91752012.05.23 02:15modify23320.501.267881.263360.00000
91762012.05.23 02:20modify23320.501.267881.263060.00000
91772012.05.23 02:25modify23320.501.267881.262880.00000
91782012.05.23 02:40modify23320.501.267881.262380.00000
91792012.05.23 02:50modify23320.501.267881.262290.00000
91802012.05.23 02:55modify23320.501.267881.261870.00000
91812012.05.23 03:20modify23320.501.267881.261720.00000
91822012.05.23 03:40modify23320.501.267881.261590.00000
91832012.05.23 04:20modify23320.501.267881.261190.00000
91842012.05.23 04:35close23320.501.266811.261190.00000-5768.232430215.03
91852012.05.23 22:35sell23330.501.257881.259880.00000
91862012.05.23 22:58s/l23330.501.259881.259880.00000-10609.202419605.83
91872012.05.23 23:00sell23340.501.259981.261380.00000
91882012.05.23 23:30modify23340.501.259981.259130.00000
91892012.05.23 23:45modify23340.501.259981.259010.00000
91902012.05.23 23:50modify23340.501.259981.258810.00000
91912012.05.23 23:55modify23340.501.259981.258540.00000
91922012.05.24 00:11s/l23340.501.258541.258540.000007309.192426915.02
91932012.05.25 00:00buy23350.501.253021.251020.00000
91942012.05.25 00:05modify23350.501.253021.250190.00000
91952012.05.25 00:45close23350.501.253951.250190.000004640.002431555.02
91962012.05.28 23:10sell23360.501.254011.255410.00000
91972012.05.29 01:00close23360.501.253831.255410.00000751.402432306.42
91982012.05.29 22:50sell23370.501.249281.251280.00000
91992012.05.30 01:00close23370.501.248581.251280.000003457.782435764.21
92002012.05.30 01:55buy23380.501.247641.246440.00000
92012012.05.30 02:00modify23380.501.247641.244120.00000
92022012.05.30 03:20modify23380.501.247641.244040.00000
92032012.05.30 03:25modify23380.501.247641.243720.00000
92042012.05.30 03:40modify23380.501.247641.243340.00000
92052012.05.30 03:50modify23380.501.247641.243190.00000
92062012.05.30 04:00modify23380.501.247641.242890.00000
92072012.05.30 04:35modify23380.501.247641.242590.00000
92082012.05.30 05:05modify23380.501.247641.242490.00000
92092012.05.30 05:10modify23380.501.247641.242360.00000
92102012.05.30 05:15modify23380.501.247641.242320.00000
92112012.05.30 07:20close23380.501.246511.242320.00000-6080.862429683.35
92122012.05.31 00:00buy23390.501.236571.234570.00000
92132012.05.31 00:05modify23390.501.236571.233570.00000
92142012.05.31 00:35modify23390.501.236571.233490.00000
92152012.05.31 00:45modify23390.501.236571.233410.00000
92162012.05.31 00:50modify23390.501.236571.233280.00000
92172012.05.31 01:10close23390.501.237071.233280.000002402.152432085.50
92182012.05.31 01:45buy23400.501.236231.235030.00000
92192012.05.31 01:50modify23400.501.236231.232680.00000
92202012.05.31 01:55modify23400.501.236231.232660.00000
92212012.05.31 02:40close23400.501.236971.232660.000003651.182435736.68
92222012.06.01 01:00buy23410.501.235921.234720.00000
92232012.06.01 01:05modify23410.501.235921.232310.00000
92242012.06.01 01:15close23410.501.236371.232310.000002141.932437878.61
92252012.06.04 22:40sell23420.501.249831.251830.00000
92262012.06.05 01:00close23420.501.249331.251830.000002416.692440295.30
92272012.06.05 22:55sell23430.501.245231.247230.00000
92282012.06.06 01:00close23430.501.244991.247230.000001063.552441358.86
92292012.06.06 22:35sell23440.501.256091.258090.00000
92302012.06.06 22:57s/l23440.501.258091.258090.00000-10607.802430751.06
92312012.06.06 23:00sell23450.501.257521.258920.00000
92322012.06.07 01:00close23450.501.257671.258920.00000-966.022429785.04
92332012.06.07 22:00sell23460.501.260131.262130.00000
92342012.06.07 22:50close23460.501.256691.262130.0000017701.582447486.62
92352012.06.08 00:00buy23470.501.256001.254000.00000
92362012.06.08 00:05modify23470.501.256001.252720.00000
92372012.06.08 00:10modify23470.501.256001.252660.00000
92382012.06.08 01:40close23470.501.256561.252660.000002714.042450200.66
92392012.06.12 00:00buy23480.501.248131.246130.00000
92402012.06.12 00:05modify23480.501.248131.244470.00000
92412012.06.12 00:10modify23480.501.248131.244110.00000
92422012.06.12 00:35modify23480.501.248131.244090.00000
92432012.06.12 00:50modify23480.501.248131.243440.00000
92442012.06.12 01:05modify23480.501.248131.243390.00000
92452012.06.12 01:10modify23480.501.248131.243080.00000
92462012.06.12 01:20modify23480.501.248131.242850.00000
92472012.06.12 01:25modify23480.501.248131.242460.00000
92482012.06.12 02:15close23480.501.247251.242460.00000-4779.252445421.41
92492012.06.12 23:05sell23490.501.250871.252270.00000
92502012.06.13 01:00close23490.501.250401.252270.000002260.422447681.83
92512012.06.14 00:00buy23500.501.255591.253590.00000
92522012.06.14 00:05modify23500.501.255591.252940.00000
92532012.06.14 00:15modify23500.501.255591.252480.00000
92542012.06.14 01:15close23500.501.257251.252480.000008438.152456119.98
92552012.06.14 23:05sell23510.501.262391.263790.00000
92562012.06.15 01:00close23510.501.262731.263790.00000-1954.772454165.22
92572012.06.20 00:00buy23520.501.268431.266430.00000
92582012.06.20 00:05modify23520.501.268431.265270.00000
92592012.06.20 02:05modify23520.501.268431.265060.00000
92602012.06.20 02:10modify23520.501.268431.265050.00000
92612012.06.20 02:55modify23520.501.268431.264680.00000
92622012.06.20 03:10modify23520.501.268431.264540.00000
92632012.06.20 03:15modify23520.501.268431.264460.00000
92642012.06.20 03:20modify23520.501.268431.263740.00000
92652012.06.20 03:35modify23520.501.268431.263710.00000
92662012.06.20 03:40modify23520.501.268431.263420.00000
92672012.06.20 03:45modify23520.501.268431.263100.00000
92682012.06.20 05:35close23520.501.267151.263100.00000-6860.612447304.61
92692012.06.20 23:05sell23530.501.270231.271630.00000
92702012.06.21 01:00close23530.501.269661.271630.000002780.692450085.30
92712012.06.22 00:00buy23540.501.253961.251960.00000
92722012.06.22 00:05modify23540.501.253961.251360.00000
92732012.06.22 00:10modify23540.501.253961.251160.00000
92742012.06.22 00:15modify23540.501.253961.251040.00000
92752012.06.22 01:35close23540.501.254861.251040.000004483.152454568.45
92762012.06.25 01:30buy23550.501.253791.252590.00000
92772012.06.25 01:35modify23550.501.253791.250850.00000
92782012.06.25 01:40modify23550.501.253791.250360.00000
92792012.06.25 01:45modify23550.501.253791.250010.00000
92802012.06.25 02:25modify23550.501.253791.249950.00000
92812012.06.25 03:15modify23550.501.253791.249750.00000
92822012.06.25 03:55modify23550.501.253791.249540.00000
92832012.06.25 04:20modify23550.501.253791.249320.00000
92842012.06.25 06:15close23550.501.253441.249320.00000-2021.242452547.21
92852012.06.25 22:40sell23560.501.249961.251960.00000
92862012.06.26 01:00close23560.501.250031.251960.00000-549.702451997.52
92872012.06.26 22:00sell23570.501.249471.251470.00000
92882012.06.27 01:00close23570.501.249111.251470.000001687.952453685.47
92892012.06.28 22:40sell23580.501.244431.246430.00000
92902012.06.29 01:00close23580.501.244021.246430.000001948.222455633.70
92912012.07.02 23:05sell23590.501.258581.259980.00000
92922012.07.03 00:00close23590.501.257311.259980.000006423.452462057.15
92932012.07.03 00:00buy23600.501.257311.255310.00000
92942012.07.03 00:05modify23600.501.257311.254990.00000
92952012.07.03 00:10modify23600.501.257311.254780.00000
92962012.07.03 01:25close23600.501.258271.254780.000004795.362466852.51
92972012.07.04 01:05buy23610.501.260401.259200.00000
92982012.07.04 01:10modify23610.501.260401.256850.00000
92992012.07.04 01:15modify23610.501.260401.256740.00000
93002012.07.04 01:20modify23610.501.260401.256720.00000
93012012.07.04 01:25modify23610.501.260401.256640.00000
93022012.07.04 01:30modify23610.501.260401.256530.00000
93032012.07.04 03:15modify23610.501.260401.256290.00000
93042012.07.04 03:20modify23610.501.260401.256260.00000
93052012.07.04 03:25modify23610.501.260401.256090.00000
93062012.07.04 03:30modify23610.501.260401.255960.00000
93072012.07.04 03:35modify23610.501.260401.255540.00000
93082012.07.04 03:45modify23610.501.260401.255360.00000
93092012.07.04 03:50modify23610.501.260401.255170.00000
93102012.07.04 03:55modify23610.501.260401.255020.00000
93112012.07.04 04:00modify23610.501.260401.254720.00000
93122012.07.04 07:35close23610.501.259001.254720.00000-7484.902459367.61
93132012.07.05 00:00buy23620.501.252441.250440.00000
93142012.07.05 00:05modify23620.501.252441.249470.00000
93152012.07.05 00:10modify23620.501.252441.249210.00000
93162012.07.05 01:25modify23620.501.252441.249170.00000
93172012.07.05 01:30modify23620.501.252441.249010.00000
93182012.07.05 01:35modify23620.501.252441.248780.00000
93192012.07.05 01:40modify23620.501.252441.248570.00000
93202012.07.05 03:00modify23620.501.252441.248510.00000
93212012.07.05 03:10close23620.501.252671.248510.00000996.812460364.42
93222012.07.05 23:40sell23630.501.239091.240490.00000
93232012.07.06 01:00close23630.501.239031.240490.00000126.792460491.21
93242012.07.06 01:25buy23640.501.238721.237520.00000
93252012.07.06 01:30modify23640.501.238721.235160.00000
93262012.07.06 01:35modify23640.501.238721.235090.00000
93272012.07.06 01:40modify23640.501.238721.235000.00000
93282012.07.06 01:45modify23640.501.238721.234990.00000
93292012.07.06 01:55modify23640.501.238721.234740.00000
93302012.07.06 02:05close23640.501.238911.234740.00000788.662461279.87
93312012.07.08 23:59sell23650.501.228171.229570.00000
93322012.07.09 00:00modify23650.501.228171.226810.00000
93332012.07.09 00:00close23650.501.226011.226810.0000011054.662472334.54
93342012.07.09 00:00buy23660.501.226011.224010.00000
93352012.07.09 00:05modify23660.501.226011.223690.00000
93362012.07.09 00:10modify23660.501.226011.223620.00000
93372012.07.09 00:15modify23660.501.226011.223420.00000
93382012.07.09 00:20modify23660.501.226011.223360.00000
93392012.07.09 01:40modify23660.501.226011.222860.00000
93402012.07.09 02:00close23660.501.227791.222860.000009062.062481396.60
93412012.07.09 22:30sell23670.501.231851.233850.00000
93422012.07.10 01:00close23670.501.231471.233850.000001791.932483188.53
93432012.07.11 00:00buy23680.501.224901.222900.00000
93442012.07.11 00:05modify23680.501.224901.222220.00000
93452012.07.11 00:15modify23680.501.224901.222140.00000
93462012.07.11 00:20modify23680.501.224901.221840.00000
93472012.07.11 00:25modify23680.501.224901.221790.00000
93482012.07.11 02:40close23680.501.225211.221790.000001412.992484601.52
93492012.07.11 23:00sell23690.501.224201.225600.00000
93502012.07.12 01:00close23690.501.224301.225600.00000-705.802483895.73
93512012.07.12 22:40sell23700.501.220581.222580.00000
93522012.07.13 01:00close23700.501.220031.222580.000002676.512486572.24
93532012.07.17 22:00sell23710.501.228631.230630.00000
93542012.07.18 01:00close23710.501.228981.230630.00000-2006.592484565.66
93552012.07.18 22:10sell23720.501.226981.228980.00000
93562012.07.19 01:00close23720.501.228101.228980.00000-6013.142478552.52
93572012.07.19 23:10sell23730.501.228091.229490.00000
93582012.07.20 01:00close23730.501.227291.229490.000003977.162482529.68
93592012.07.23 00:00buy23740.501.211801.209800.00000
93602012.07.23 00:05modify23740.501.211801.209520.00000
93612012.07.23 00:10modify23740.501.211801.209440.00000
93622012.07.23 00:35modify23740.501.211801.209390.00000
93632012.07.23 00:40modify23740.501.211801.209180.00000
93642012.07.23 00:45modify23740.501.211801.208300.00000
93652012.07.23 02:35close23740.501.212861.208300.000005315.072487844.75
93662012.07.23 22:50sell23750.501.213861.215860.00000
93672012.07.24 00:00close23750.501.211551.215860.0000011834.072499678.83
93682012.07.24 00:00buy23760.501.211551.209550.00000
93692012.07.24 00:05modify23760.501.211551.208870.00000
93702012.07.24 00:10modify23760.501.211551.208850.00000
93712012.07.24 00:15modify23760.501.211551.208790.00000
93722012.07.24 00:30modify23760.501.211551.208630.00000
93732012.07.24 00:35modify23760.501.211551.208320.00000
93742012.07.24 00:40modify23760.501.211551.208240.00000
93752012.07.24 00:45modify23760.501.211551.207990.00000
93762012.07.24 02:55close23760.501.211941.207990.000001829.152501507.98
93772012.07.24 22:55sell23770.501.206951.208950.00000
93782012.07.25 01:00close23770.501.206101.208950.000004237.372505745.35
93792012.07.25 22:00sell23780.501.215721.217720.00000
93802012.07.26 01:00close23780.501.214851.217720.000004341.392510086.75
93812012.07.26 22:45sell23790.501.229061.231060.00000
93822012.07.27 00:20close23790.501.228131.231060.000004653.592514740.34
93832012.07.27 00:55buy23800.501.227901.225900.00000
93842012.07.27 01:00modify23800.501.227901.224840.00000
93852012.07.27 01:30close23800.501.228371.224840.000002245.382516985.72
93862012.07.30 00:00buy23810.501.229831.227830.00000
93872012.07.30 00:05modify23810.501.229831.226870.00000
93882012.07.30 01:05modify23810.501.229831.226650.00000
93892012.07.30 02:00close23810.501.230771.226650.000004690.772521676.49
93902012.07.30 22:00sell23820.501.226041.228040.00000
93912012.07.31 01:00close23820.501.225501.228040.000002624.312524300.80
93922012.07.31 01:25buy23830.501.225371.224170.00000
93932012.07.31 01:30modify23830.501.225371.221660.00000
93942012.07.31 02:00close23830.501.225871.221660.000002401.482526702.28
93952012.08.01 01:00buy23840.501.229851.228650.00000
93962012.08.01 01:05modify23840.501.229851.226370.00000
93972012.08.01 01:15modify23840.501.229851.226310.00000
93982012.08.01 01:20modify23840.501.229851.226010.00000
93992012.08.01 01:30modify23840.501.229851.225950.00000
94002012.08.01 01:35modify23840.501.229851.225890.00000
94012012.08.01 01:40modify23840.501.229851.225840.00000
94022012.08.01 02:15modify23840.501.229851.225730.00000
94032012.08.01 02:25modify23840.501.229851.225580.00000
94042012.08.01 03:20modify23840.501.229851.225470.00000
94052012.08.01 03:25modify23840.501.229851.225450.00000
94062012.08.01 03:55modify23840.501.229851.225390.00000
94072012.08.01 04:00modify23840.501.229851.225380.00000
94082012.08.01 04:05modify23840.501.229851.224930.00000
94092012.08.01 04:10modify23840.501.229851.224570.00000
94102012.08.01 05:15close23840.501.229141.224570.00000-3894.102522808.18
94112012.08.02 00:00buy23850.501.222401.220400.00000
94122012.08.02 00:05modify23850.501.222401.219510.00000
94132012.08.02 00:10modify23850.501.222401.219470.00000
94142012.08.02 00:50close23850.501.222941.219470.000002609.492525417.67
94152012.08.02 00:50buy23860.501.222991.220990.00000
94162012.08.02 00:55modify23860.501.222991.219920.00000
94172012.08.02 00:55close23860.501.222921.219920.00000-564.192524853.48
94182012.08.02 00:55buy23870.501.222971.220970.00000
94192012.08.02 01:00modify23870.501.222971.219810.00000
94202012.08.02 01:05modify23870.501.222971.219770.00000
94212012.08.02 01:20close23870.501.223191.219770.00000944.602525798.08
94222012.08.02 22:00sell23880.501.217211.219210.00000
94232012.08.03 01:00close23880.501.218211.219210.00000-5388.492520409.60
94242012.08.07 01:15buy23890.501.239351.238150.00000
94252012.08.07 01:20modify23890.501.239351.235630.00000
94262012.08.07 01:45modify23890.501.239351.235570.00000
94272012.08.07 02:15modify23890.501.239351.235310.00000
94282012.08.07 02:20modify23890.501.239351.235260.00000
94292012.08.07 02:25modify23890.501.239351.235120.00000
94302012.08.07 02:30modify23890.501.239351.234940.00000
94312012.08.07 04:05close23890.501.239221.234940.00000-876.402519533.20
94322012.08.08 00:00buy23900.501.239871.237870.00000
94332012.08.08 00:05modify23900.501.239871.236530.00000
94342012.08.08 01:15modify23900.501.239871.236400.00000
94352012.08.08 01:20modify23900.501.239871.236160.00000
94362012.08.08 01:35modify23900.501.239871.236090.00000
94372012.08.08 02:05modify23900.501.239871.236050.00000
94382012.08.08 02:10modify23900.501.239871.235850.00000
94392012.08.08 02:45modify23900.501.239871.235540.00000
94402012.08.08 03:00modify23900.501.239871.235390.00000
94412012.08.08 03:10modify23900.501.239871.234870.00000
94422012.08.08 03:45close23900.501.239391.234870.00000-2697.462516835.74
94432012.08.08 23:05sell23910.501.235921.237320.00000
94442012.08.09 01:00close23910.501.236501.237320.00000-3203.332513632.41
94452012.08.09 22:35sell23920.501.229291.231290.00000
94462012.08.10 01:00close23920.501.230311.231290.00000-5492.762508139.66
94472012.08.13 00:05buy23930.501.228911.226910.00000
94482012.08.13 00:10modify23930.501.228911.225820.00000
94492012.08.13 00:25modify23930.501.228911.225800.00000
94502012.08.13 00:30modify23930.501.228911.225650.00000
94512012.08.13 00:45modify23930.501.228911.225640.00000
94522012.08.13 00:55modify23930.501.228911.225570.00000
94532012.08.13 02:10modify23930.501.228911.225390.00000
94542012.08.13 02:20modify23930.501.228911.225230.00000
94552012.08.13 02:55modify23930.501.228911.224940.00000
94562012.08.13 03:00modify23930.501.228911.224350.00000
94572012.08.13 03:25modify23930.501.228911.224260.00000
94582012.08.13 03:30modify23930.501.228911.224200.00000
94592012.08.13 03:40modify23930.501.228911.223770.00000
94602012.08.13 03:55modify23930.501.228911.223650.00000
94612012.08.13 04:05modify23930.501.228911.223530.00000
94622012.08.13 04:10modify23930.501.228911.223160.00000
94632012.08.13 04:45close23930.501.228191.223160.00000-3946.122504193.54
94642012.08.15 00:00buy23940.501.232201.230200.00000
94652012.08.15 00:05modify23940.501.232201.229020.00000
94662012.08.15 00:10modify23940.501.232201.228940.00000
94672012.08.15 00:20modify23940.501.232201.228840.00000
94682012.08.15 01:00modify23940.501.232201.228780.00000
94692012.08.15 01:05modify23940.501.232201.228700.00000
94702012.08.15 01:25modify23940.501.232201.228680.00000
94712012.08.15 02:10close23940.501.232121.228680.00000-616.222503577.32
94722012.08.15 22:05sell23950.501.228951.230950.00000
94732012.08.16 01:00close23950.501.228611.230950.000001583.622505160.94
94742012.08.17 00:00buy23960.501.235531.233530.00000
94752012.08.17 00:05modify23960.501.235531.232370.00000
94762012.08.17 01:50close23960.501.235671.232370.00000528.382505689.32
94772012.08.20 22:00sell23970.501.234561.236560.00000
94782012.08.21 00:35close23970.501.234271.236560.000001323.452507012.78
94792012.08.21 23:35sell23980.501.246711.248110.00000
94802012.08.22 01:00close23980.501.246981.248110.00000-1590.322505422.46
94812012.08.22 22:00sell23990.501.251971.253970.00000
94822012.08.23 01:00close23990.501.253341.253970.00000-7313.902498108.56
94832012.08.23 23:25sell24000.501.256391.257790.00000
94842012.08.24 00:45close24000.501.256081.257790.000001427.572499536.14
94852012.08.24 00:50buy24010.501.256071.254070.00000
94862012.08.24 00:55modify24010.501.256071.253000.00000
94872012.08.24 01:00modify24010.501.256071.252730.00000
94882012.08.24 01:10modify24010.501.256071.252700.00000
94892012.08.24 01:30modify24010.501.256071.252600.00000
94902012.08.24 01:35modify24010.501.256071.252550.00000
94912012.08.24 02:30modify24010.501.256071.252230.00000
94922012.08.24 03:15close24010.501.256191.252230.00000424.352499960.49
94932012.08.27 00:00buy24020.501.250811.248810.00000
94942012.08.27 00:05modify24020.501.250811.248460.00000
94952012.08.27 00:10close24020.501.251641.248460.000004118.452504078.94
94962012.08.27 01:45buy24030.501.250871.249670.00000
94972012.08.27 01:50modify24030.501.250871.247520.00000
94982012.08.27 01:55modify24030.501.250871.247370.00000
94992012.08.27 02:00modify24030.501.250871.246900.00000
95002012.08.27 02:50close24030.501.251371.246900.000002401.472506480.41
95012012.08.27 23:55sell24040.501.249811.251210.00000
95022012.08.28 00:00buy24050.501.249641.247640.00000
95032012.08.28 00:05modify24050.501.249641.246770.00000
95042012.08.28 00:10modify24050.501.249641.246760.00000
95052012.08.28 00:20close24050.501.249901.246760.000001152.772507633.18
95062012.08.28 01:00close24040.501.250211.251210.00000-2266.742505366.44
95072012.08.29 23:00sell24060.501.252901.254300.00000
95082012.08.30 01:00close24060.501.253301.254300.00000-2266.742503099.71
95092012.08.30 01:45buy24070.501.252501.251300.00000
95102012.08.30 01:50modify24070.501.252501.249250.00000
95112012.08.30 02:00close24070.501.252981.249250.000002297.412505397.12
95122012.08.30 23:45sell24080.501.250781.252180.00000
95132012.08.31 00:25close24080.501.250381.252180.000001895.862507292.98
95142012.08.31 00:45buy24090.501.250231.248230.00000
95152012.08.31 00:50modify24090.501.250231.247320.00000
95162012.08.31 01:00close24090.501.250811.247320.000002817.712510110.69
95172012.09.02 23:10sell24100.501.258051.259450.00000
95182012.09.03 01:00close24100.501.257531.259450.000002520.252512630.95
95192012.09.04 00:00buy24110.501.258731.256730.00000
95202012.09.04 00:05modify24110.501.258731.255710.00000
95212012.09.04 00:10modify24110.501.258731.255610.00000
95222012.09.04 00:15modify24110.501.258731.255590.00000
95232012.09.04 01:05modify24110.501.258731.255370.00000
95242012.09.04 01:10modify24110.501.258731.255160.00000
95252012.09.04 02:10modify24110.501.258731.255060.00000
95262012.09.04 02:45close24110.501.259121.255060.000001829.172514460.12
95272012.09.04 23:35sell24120.501.256681.258080.00000
95282012.09.05 00:40close24120.501.256451.258080.000001011.362515471.48
95292012.09.05 00:45buy24130.501.256201.254200.00000
95302012.09.05 00:50modify24130.501.256201.253290.00000
95312012.09.05 01:10modify24130.501.256201.252750.00000
95322012.09.05 01:30modify24130.501.256201.252740.00000
95332012.09.05 01:35modify24130.501.256201.252560.00000
95342012.09.05 01:40modify24130.501.256201.250550.00000
95352012.09.05 01:45modify24130.501.256201.250330.00000
95362012.09.05 01:50modify24130.501.256201.249780.00000
95372012.09.05 02:15modify24130.501.256201.249450.00000
95382012.09.05 03:50close24130.501.253631.249450.00000-13572.102501899.38
95392012.09.05 23:05sell24140.501.260041.261440.00000
95402012.09.06 00:30close24140.501.259831.261440.00000907.282502806.66
95412012.09.06 01:00buy24150.501.259561.258360.00000
95422012.09.06 01:05modify24150.501.259561.256000.00000
95432012.09.06 02:00close24150.501.259951.256000.000001829.232504635.89
95442012.09.07 00:05buy24160.501.263071.261070.00000
95452012.09.07 00:10modify24160.501.263071.259960.00000
95462012.09.07 00:15modify24160.501.263071.259830.00000
95472012.09.07 00:50modify24160.501.263071.259820.00000
95482012.09.07 00:55modify24160.501.263071.259720.00000
95492012.09.07 01:10modify24160.501.263071.259710.00000
95502012.09.07 01:15modify24160.501.263071.259660.00000
95512012.09.07 02:05close24160.501.263621.259660.000002661.682507297.57
95522012.09.09 23:00sell24170.501.280791.282190.00000
95532012.09.10 01:00close24170.501.280631.282190.00000647.092507944.67
95542012.09.11 00:00buy24180.501.275771.273770.00000
95552012.09.11 00:05modify24180.501.275771.272720.00000
95562012.09.11 00:10modify24180.501.275771.272630.00000
95572012.09.11 00:15modify24180.501.275771.272540.00000
95582012.09.11 01:25close24180.501.276151.272540.000001777.142509721.81
95592012.09.12 00:00buy24190.501.285441.283440.00000
95602012.09.12 00:05modify24190.501.285441.281940.00000
95612012.09.12 01:35modify24190.501.285441.281820.00000
95622012.09.12 01:50close24190.501.285441.281820.00000-200.002509521.81
95632012.09.12 01:55buy24200.501.284951.283750.00000
95642012.09.12 02:00modify24200.501.284951.282050.00000
95652012.09.12 02:00close24200.501.285551.282050.000002921.802512443.61
95662012.09.12 23:35sell24210.501.289741.291140.00000
95672012.09.13 01:00close24210.501.289901.291140.00000-1017.972511425.64
95682012.09.13 22:00sell24220.501.298421.300420.00000
95692012.09.14 01:00close24220.501.298651.300420.00000-1382.212510043.44
95702012.09.17 23:05sell24230.501.310881.312280.00000
95712012.09.18 01:00close24230.501.311351.312280.00000-2631.012507412.43
95722012.09.18 23:10sell24240.501.304221.305620.00000
95732012.09.19 01:00close24240.501.304411.305620.00000-1174.072506238.36
95742012.09.20 00:00buy24250.501.304791.302790.00000
95752012.09.20 00:05modify24250.501.304791.301640.00000
95762012.09.20 00:10modify24250.501.304791.301510.00000
95772012.09.20 00:30modify24250.501.304791.301410.00000
95782012.09.20 00:45modify24250.501.304791.301350.00000
95792012.09.20 01:50close24250.501.304981.301350.00000788.572507026.93
95802012.09.20 01:55buy24260.501.304661.303460.00000
95812012.09.20 02:00modify24260.501.304661.301310.00000
95822012.09.20 02:15close24260.501.304961.301310.000001360.902508387.83
95832012.09.20 22:00sell24270.501.296831.298830.00000
95842012.09.21 00:45close24270.501.296521.298830.000001427.602509815.44
95852012.09.24 00:00buy24280.501.297651.295650.00000
95862012.09.24 00:05modify24280.501.297651.295210.00000
95872012.09.24 00:15modify24280.501.297651.295170.00000
95882012.09.24 00:30modify24280.501.297651.295020.00000
95892012.09.24 00:45modify24280.501.297651.294880.00000
95902012.09.24 00:50modify24280.501.297651.294570.00000
95912012.09.24 01:05modify24280.501.297651.294250.00000
95922012.09.24 01:20modify24280.501.297651.293800.00000
95932012.09.24 01:25modify24280.501.297651.293680.00000
95942012.09.24 03:00modify24280.501.297651.293560.00000
95952012.09.24 03:05modify24280.501.297651.293500.00000
95962012.09.24 03:50close24280.501.297691.293500.000008.122509823.56
95972012.09.24 22:00sell24290.501.293441.295440.00000
95982012.09.25 01:00close24290.501.293051.295440.000001843.862511667.42
95992012.09.26 00:00buy24300.501.289961.287960.00000
96002012.09.26 00:05modify24300.501.289961.287300.00000
96012012.09.26 00:25modify24300.501.289961.287120.00000
96022012.09.26 00:30modify24300.501.289961.287020.00000
96032012.09.26 01:50modify24300.501.289961.286650.00000
96042012.09.26 02:10modify24300.501.289961.286640.00000
96052012.09.26 02:40modify24300.501.289961.286570.00000
96062012.09.26 02:45modify24300.501.289961.286550.00000
96072012.09.26 02:50modify24300.501.289961.286530.00000
96082012.09.26 03:50close24300.501.290271.286530.000001412.932513080.35
96092012.09.26 22:50sell24310.501.286151.288150.00000
96102012.09.27 01:00close24310.501.287341.288150.00000-6377.362506703.00
96112012.09.27 22:00sell24320.501.291541.293540.00000
96122012.09.27 23:40close24320.501.291211.293540.000001517.012508220.01
96132012.10.01 00:00buy24330.501.284391.282390.00000
96142012.10.01 00:05modify24330.501.284391.281450.00000
96152012.10.01 00:10modify24330.501.284391.281400.00000
96162012.10.01 00:15modify24330.501.284391.281340.00000
96172012.10.01 01:35modify24330.501.284391.281220.00000
96182012.10.01 01:40modify24330.501.284391.280740.00000
96192012.10.01 01:55modify24330.501.284391.280630.00000
96202012.10.01 02:00modify24330.501.284391.280350.00000
96212012.10.01 02:10modify24330.501.284391.280310.00000
96222012.10.01 02:15modify24330.501.284391.278630.00000
96232012.10.01 02:20modify24330.501.284391.278250.00000
96242012.10.01 02:25modify24330.501.284391.278120.00000
96252012.10.01 03:00modify24330.501.284391.277700.00000
96262012.10.01 05:50modify24330.501.284391.277690.00000
96272012.10.01 06:25close24330.501.282081.277690.00000-12218.472496001.54
96282012.10.03 00:00buy24340.501.291881.289880.00000
96292012.10.03 00:05modify24340.501.291881.288570.00000
96302012.10.03 00:10modify24340.501.291881.288440.00000
96312012.10.03 02:05modify24340.501.291881.288410.00000
96322012.10.03 02:10modify24340.501.291881.288380.00000
96332012.10.03 02:15modify24340.501.291881.287840.00000
96342012.10.03 02:20modify24340.501.291881.287560.00000
96352012.10.03 02:25modify24340.501.291881.287520.00000
96362012.10.03 04:10modify24340.501.291881.287220.00000
96372012.10.03 05:15close24340.501.291301.287220.00000-3217.712492783.83
96382012.10.03 23:50sell24350.501.290361.291760.00000
96392012.10.04 01:00close24350.501.290901.291760.00000-2995.202489788.63
96402012.10.08 00:45buy24360.501.302221.300220.00000
96412012.10.08 00:50modify24360.501.302221.299120.00000
96422012.10.08 01:20modify24360.501.302221.298680.00000
96432012.10.08 01:25modify24360.501.302221.298310.00000
96442012.10.08 01:30modify24360.501.302221.298230.00000
96452012.10.08 02:20modify24360.501.302221.298120.00000
96462012.10.08 02:45modify24360.501.302221.298090.00000
96472012.10.08 03:05modify24360.501.302221.297910.00000
96482012.10.08 03:10modify24360.501.302221.297800.00000
96492012.10.08 03:15modify24360.501.302221.297740.00000
96502012.10.08 03:30modify24360.501.302221.297550.00000
96512012.10.08 04:30modify24360.501.302221.297520.00000
96522012.10.08 04:40close24360.501.301321.297520.00000-4882.932484905.70
96532012.10.09 00:05buy24370.501.296681.294680.00000
96542012.10.09 00:10modify24370.501.296681.293780.00000
96552012.10.09 00:15modify24370.501.296681.293610.00000
96562012.10.09 00:35modify24370.501.296681.293590.00000
96572012.10.09 01:45modify24370.501.296681.293580.00000
96582012.10.09 01:50modify24370.501.296681.293510.00000
96592012.10.09 02:45close24370.501.297021.293510.000001569.112486474.81
96602012.10.09 23:50sell24380.501.287871.289270.00000
96612012.10.10 01:00close24380.501.288301.289270.00000-2422.972484051.85
96622012.10.10 23:05sell24390.501.290061.291460.00000
96632012.10.10 23:45close24390.501.288631.291460.000007241.072491292.92
96642012.10.11 00:00buy24400.501.287371.285370.00000
96652012.10.11 00:05modify24400.501.287371.284030.00000
96662012.10.11 00:10modify24400.501.287371.283460.00000
96672012.10.11 00:15modify24400.501.287371.283420.00000
96682012.10.11 00:20modify24400.501.287371.283390.00000
96692012.10.11 00:40modify24400.501.287371.283310.00000
96702012.10.11 00:45modify24400.501.287371.283300.00000
96712012.10.11 00:50modify24400.501.287371.283100.00000
96722012.10.11 00:55modify24400.501.287371.281640.00000
96732012.10.11 01:10modify24400.501.287371.281200.00000
96742012.10.11 03:00close24400.501.285841.281200.00000-8160.972483131.95
96752012.10.15 01:55buy24410.501.294561.293360.00000
96762012.10.15 02:00modify24410.501.294561.291360.00000
96772012.10.15 02:10modify24410.501.294561.291220.00000
96782012.10.15 02:15modify24410.501.294561.290900.00000
96792012.10.15 02:45modify24410.501.294561.290680.00000
96802012.10.15 03:00modify24410.501.294561.289810.00000
96812012.10.15 03:05modify24410.501.294561.289120.00000
96822012.10.15 03:20modify24410.501.294561.287990.00000
96832012.10.15 03:25modify24410.501.294561.287930.00000
96842012.10.15 03:45modify24410.501.294561.286970.00000
96852012.10.15 03:50modify24410.501.294561.286950.00000
96862012.10.15 03:55modify24410.501.294561.286270.00000
96872012.10.15 05:25modify24410.501.294561.286040.00000
96882012.10.15 07:20close24410.501.290921.286040.00000-19139.652463992.30
96892012.10.15 22:55sell24420.501.295321.297320.00000
96902012.10.16 01:00close24420.501.294671.297320.000003196.872467189.17
96912012.10.16 22:45sell24430.501.304801.306800.00000
96922012.10.17 00:12s/l24430.501.306801.306800.00000-10592.442456596.73
96932012.10.18 00:00buy24440.501.311811.309810.00000
96942012.10.18 00:05modify24440.501.311811.308810.00000
96952012.10.18 00:10modify24440.501.311811.308760.00000
96962012.10.18 00:15modify24440.501.311811.308700.00000
96972012.10.18 00:30modify24440.501.311811.308610.00000
96982012.10.18 00:35modify24440.501.311811.308330.00000
96992012.10.18 01:30modify24440.501.311811.308250.00000
97002012.10.18 01:40modify24440.501.311811.308010.00000
97012012.10.18 01:45modify24440.501.311811.307840.00000
97022012.10.18 02:30modify24440.501.311811.307830.00000
97032012.10.18 03:30modify24440.501.311811.307630.00000
97042012.10.18 03:35modify24440.501.311811.307430.00000
97052012.10.18 03:40modify24440.501.311811.307370.00000
97062012.10.18 03:55modify24440.501.311811.307270.00000
97072012.10.18 06:25modify24440.501.311811.307060.00000
97082012.10.18 06:40modify24440.501.311811.306970.00000
97092012.10.18 06:45modify24440.501.311811.306350.00000
97102012.10.18 06:55modify24440.501.311811.306130.00000
97112012.10.18 07:00modify24440.501.311811.305850.00000
97122012.10.18 07:15modify24440.501.311811.305830.00000
97132012.10.18 08:00close24440.501.309661.305830.00000-11386.882445209.85
97142012.10.18 23:15sell24450.501.307121.308520.00000
97152012.10.19 00:00buy24460.501.306611.304610.00000
97162012.10.19 00:05modify24460.501.306611.303570.00000
97172012.10.19 00:20modify24460.501.306611.303540.00000
97182012.10.19 00:25modify24460.501.306611.303530.00000
97192012.10.19 00:35modify24460.501.306611.303520.00000
97202012.10.19 01:00close24450.501.306771.308520.000001635.752446845.61
97212012.10.19 01:05close24460.501.307241.303520.000003077.922449923.53
97222012.10.22 01:10buy24470.501.302051.300850.00000
97232012.10.22 01:15modify24470.501.302051.298990.00000
97242012.10.22 01:15close24470.501.302491.298990.000002089.362452012.89
97252012.10.22 01:25buy24480.501.302011.300810.00000
97262012.10.22 01:30modify24480.501.302011.298050.00000
97272012.10.22 01:50close24480.501.302271.298050.000001152.812453165.70
97282012.10.22 23:00sell24490.501.305591.306990.00000
97292012.10.23 01:00close24490.501.306481.306990.00000-4816.462448349.24
97302012.10.23 22:05sell24500.501.297711.299710.00000
97312012.10.24 01:00close24500.501.298501.299710.00000-4296.202444053.05
97322012.10.24 22:00sell24510.501.297281.299280.00000
97332012.10.25 01:00close24510.501.297021.299280.000001167.472445220.52
97342012.10.26 00:00buy24520.501.293291.291290.00000
97352012.10.26 00:05modify24520.501.293291.290270.00000
97362012.10.26 00:10modify24520.501.293291.290020.00000
97372012.10.26 01:15close24520.501.294331.290020.000005211.332450431.85
97382012.10.26 01:50buy24530.501.293461.292260.00000
97392012.10.26 01:55modify24530.501.293461.290330.00000
97402012.10.26 02:00modify24530.501.293461.290300.00000
97412012.10.26 02:05modify24530.501.293461.289810.00000
97422012.10.26 02:35modify24530.501.293461.289780.00000
97432012.10.26 02:45close24530.501.293791.289780.000001517.062451948.91
97442012.10.28 23:00sell24540.501.294071.295470.00000
97452012.10.29 00:10close24540.501.293301.295470.000003821.262455770.17
97462012.10.29 00:35buy24550.501.292621.290620.00000
97472012.10.29 00:40modify24550.501.292621.289400.00000
97482012.10.29 01:20modify24550.501.292621.289190.00000
97492012.10.29 01:25modify24550.501.292621.289100.00000
97502012.10.29 01:30modify24550.501.292621.288910.00000
97512012.10.29 02:55modify24550.501.292621.288480.00000
97522012.10.29 03:45close24550.501.292511.288480.00000-772.352454997.82
97532012.10.29 22:10sell24560.501.290311.292310.00000
97542012.10.30 01:00close24560.501.290331.292310.00000-289.512454708.32
97552012.10.30 23:10sell24570.501.295911.297310.00000
97562012.10.31 01:00close24570.501.296601.297310.00000-3775.852450932.47
97572012.11.01 00:00buy24580.501.295641.293640.00000
97582012.11.01 00:05modify24580.501.295641.292560.00000
97592012.11.01 00:25modify24580.501.295641.292550.00000
97602012.11.01 00:30modify24580.501.295641.292220.00000
97612012.11.01 00:55close24580.501.295781.292220.00000528.452451460.92
97622012.11.01 01:05buy24590.501.295651.294450.00000
97632012.11.01 01:10modify24590.501.295651.292330.00000
97642012.11.01 01:10close24590.501.295831.292330.00000736.582452197.50
97652012.11.01 22:25sell24600.501.294131.296130.00000
97662012.11.02 01:00close24600.501.294631.296130.00000-2787.242449410.27
97672012.11.05 00:00buy24610.501.281641.279640.00000
97682012.11.05 00:05modify24610.501.281641.279020.00000
97692012.11.05 00:55modify24610.501.281641.279000.00000
97702012.11.05 01:00modify24610.501.281641.278940.00000
97712012.11.05 01:30close24610.501.283191.278940.000007865.122457275.39
97722012.11.05 22:05sell24620.501.279281.281280.00000
97732012.11.06 01:00close24620.501.279671.281280.00000-2214.902455060.49
97742012.11.07 00:05buy24630.501.281241.279240.00000
97752012.11.07 00:10modify24630.501.281241.278210.00000
97762012.11.07 00:15modify24630.501.281241.278180.00000
97772012.11.07 00:30modify24630.501.281241.278150.00000
97782012.11.07 00:35modify24630.501.281241.278000.00000
97792012.11.07 00:40modify24630.501.281241.277970.00000
97802012.11.07 00:45modify24630.501.281241.277850.00000
97812012.11.07 01:00modify24630.501.281241.277830.00000
97822012.11.07 01:40modify24630.501.281241.277630.00000
97832012.11.07 01:50modify24630.501.281241.277560.00000
97842012.11.07 02:00modify24630.501.281241.277480.00000
97852012.11.07 02:05modify24630.501.281241.277190.00000
97862012.11.07 02:40modify24630.501.281241.276050.00000
97872012.11.07 02:50modify24630.501.281241.275970.00000
97882012.11.07 02:55modify24630.501.281241.275810.00000
97892012.11.07 03:05modify24630.501.281241.275250.00000
97902012.11.07 04:50close24630.501.280261.275250.00000-5299.382449761.11
97912012.11.07 22:35sell24640.501.276821.278820.00000
97922012.11.08 01:00close24640.501.277051.278820.00000-1382.312448378.81
97932012.11.08 01:25buy24650.501.276191.274990.00000
97942012.11.08 01:30modify24650.501.276191.272490.00000
97952012.11.08 01:35modify24650.501.276191.272370.00000
97962012.11.08 01:55modify24650.501.276191.272110.00000
97972012.11.08 02:00modify24650.501.276191.271990.00000
97982012.11.08 02:05modify24650.501.276191.271890.00000
97992012.11.08 02:10modify24650.501.276191.271200.00000
98002012.11.08 03:25close24650.501.276381.271200.00000788.652449167.46
98012012.11.08 22:00sell24660.501.274741.276740.00000
98022012.11.09 01:00close24660.501.274361.276740.000001792.002450959.46
98032012.11.13 00:00buy24670.501.270851.268850.00000
98042012.11.13 00:05modify24670.501.270851.267800.00000
98052012.11.13 00:10modify24670.501.270851.267740.00000
98062012.11.13 00:35modify24670.501.270851.267580.00000
98072012.11.13 01:10modify24670.501.270851.267560.00000
98082012.11.13 01:15modify24670.501.270851.267400.00000
98092012.11.13 02:25modify24670.501.270851.267210.00000
98102012.11.13 02:55modify24670.501.270851.266730.00000
98112012.11.13 03:05modify24670.501.270851.266280.00000
98122012.11.13 03:55modify24670.501.270851.265980.00000
98132012.11.13 04:00modify24670.501.270851.265260.00000
98142012.11.13 04:05modify24670.501.270851.265100.00000
98152012.11.13 04:10modify24670.501.270851.264850.00000
98162012.11.13 06:35modify24670.501.270851.264470.00000
98172012.11.13 06:50modify24670.501.270851.264420.00000
98182012.11.13 08:00close24670.501.267891.264420.00000-15602.212435357.25
98192012.11.14 00:05buy24680.501.270151.268150.00000
98202012.11.14 00:10modify24680.501.270151.267110.00000
98212012.11.14 00:20modify24680.501.270151.267070.00000
98222012.11.14 00:35modify24680.501.270151.267020.00000
98232012.11.14 00:40modify24680.501.270151.267000.00000
98242012.11.14 01:35close24680.501.270791.267000.000003130.242438487.49
98252012.11.15 00:00buy24690.501.273541.271540.00000
98262012.11.15 00:05modify24690.501.273541.270190.00000
98272012.11.15 00:10modify24690.501.273541.270110.00000
98282012.11.15 01:21close24690.501.273691.270110.00000580.532439068.02
98292012.11.15 01:35buy24700.501.273191.271990.00000
98302012.11.15 01:40modify24700.501.273191.269680.00000
98312012.11.15 01:45modify24700.501.273191.269660.00000
98322012.11.15 01:50modify24700.501.273191.269640.00000
98332012.11.15 01:55modify24700.501.273191.269500.00000
98342012.11.15 02:00modify24700.501.273191.269350.00000
98352012.11.15 02:05modify24700.501.273191.268900.00000
98362012.11.15 02:35modify24700.501.273191.268410.00000
98372012.11.15 02:45modify24700.501.273191.268350.00000
98382012.11.15 03:40close24700.501.273111.268350.00000-616.282438451.74
98392012.11.15 23:15sell24710.501.277841.279240.00000
98402012.11.16 01:00close24710.501.278021.279240.00000-1122.142437329.60
98412012.11.19 22:55sell24720.501.280821.282820.00000
98422012.11.20 00:10close24720.501.278811.282820.0000010274.302447603.91
98432012.11.20 00:10buy24730.501.278811.276810.00000
98442012.11.20 00:15modify24730.501.278811.275710.00000
98452012.11.20 00:20modify24730.501.278811.275380.00000
98462012.11.20 00:25modify24730.501.278811.274280.00000
98472012.11.20 00:40modify24730.501.278811.274160.00000
98482012.11.20 00:45modify24730.501.278811.273810.00000
98492012.11.20 02:00modify24730.501.278811.273610.00000
98502012.11.20 03:10close24730.501.278371.273610.00000-2489.542445114.37
98512012.11.20 22:15sell24740.501.281481.283480.00000
98522012.11.21 01:00close24740.501.281351.283480.00000491.062445605.43
98532012.11.21 23:05sell24750.501.282441.283840.00000
98542012.11.22 01:00close24750.501.282691.283840.00000-1486.412444119.03
98552012.11.22 22:50sell24760.501.287951.289950.00000
98562012.11.23 01:00close24760.501.288001.289950.00000-445.642443673.39
98572012.11.26 00:50buy24770.501.297151.295150.00000
98582012.11.26 00:55modify24770.501.297151.294130.00000
98592012.11.26 01:25modify24770.501.297151.293870.00000
98602012.11.26 01:55modify24770.501.297151.293380.00000
98612012.11.26 02:35modify24770.501.297151.293240.00000
98622012.11.26 02:40modify24770.501.297151.292980.00000
98632012.11.26 03:30modify24770.501.297151.292890.00000
98642012.11.26 03:35modify24770.501.297151.292860.00000
98652012.11.26 03:45modify24770.501.297151.292770.00000
98662012.11.26 03:50modify24770.501.297151.292680.00000
98672012.11.26 03:55modify24770.501.297151.292490.00000
98682012.11.26 04:00modify24770.501.297151.292190.00000
98692012.11.26 04:10modify24770.501.297151.292030.00000
98702012.11.26 06:00close24770.501.296011.292030.00000-6132.222437541.17
98712012.11.26 23:15sell24780.501.296861.298260.00000
98722012.11.27 00:04s/l24780.501.298261.298260.00000-7470.832430070.35
98732012.11.27 23:10sell24790.501.293421.294820.00000
98742012.11.28 01:00close24790.501.293711.294820.00000-1694.552428375.80
98752012.11.28 22:50sell24800.501.293921.295920.00000
98762012.11.29 00:16s/l24800.501.295921.295920.00000-10593.142417782.66
98772012.11.29 22:35sell24810.501.297241.299240.00000
98782012.11.30 01:00close24810.501.297621.299240.00000-2162.912415619.76
98792012.12.03 01:00buy24820.501.299501.298300.00000
98802012.12.03 01:05modify24820.501.299501.295970.00000
98812012.12.03 01:25modify24820.501.299501.295640.00000
98822012.12.03 02:05close24820.501.299691.295640.00000788.672416408.43
98832012.12.04 22:10sell24830.501.310051.312050.00000
98842012.12.04 23:30close24830.501.309351.312050.000003442.692419851.12
98852012.12.05 00:40buy24840.501.309101.307100.00000
98862012.12.05 00:45modify24840.501.309101.306200.00000
98872012.12.05 00:50modify24840.501.309101.306110.00000
98882012.12.05 01:10modify24840.501.309101.306080.00000
98892012.12.05 01:15modify24840.501.309101.306020.00000
98902012.12.05 01:55close24840.501.309451.306020.000001621.232421472.35
98912012.12.06 00:00buy24850.501.306651.304650.00000
98922012.12.06 00:05modify24850.501.306651.303560.00000
98932012.12.06 01:25close24850.501.307131.303560.000002297.682423770.03
98942012.12.06 01:35buy24860.501.306931.305730.00000
98952012.12.06 01:40modify24860.501.306931.303530.00000
98962012.12.06 01:45modify24860.501.306931.303460.00000
98972012.12.06 01:55modify24860.501.306931.303290.00000
98982012.12.06 02:05close24860.501.307221.303290.000001309.012425079.04
98992012.12.06 22:55sell24870.501.296901.298900.00000
99002012.12.07 00:55close24870.501.295921.298900.000004914.342429993.38
99012012.12.10 00:00buy24880.501.288911.286910.00000
99022012.12.10 00:05modify24880.501.288911.285980.00000
99032012.12.10 00:10modify24880.501.288911.285940.00000
99042012.12.10 00:15modify24880.501.288911.285930.00000
99052012.12.10 00:20modify24880.501.288911.285920.00000
99062012.12.10 00:30modify24880.501.288911.285900.00000
99072012.12.10 00:45modify24880.501.288911.285660.00000
99082012.12.10 03:00close24880.501.290961.285660.0000010467.282440460.66
99092012.12.10 22:00sell24890.501.293701.295700.00000
99102012.12.11 01:00close24890.501.293981.295700.00000-1642.572438818.10
99112012.12.12 23:50sell24900.501.307341.308740.00000
99122012.12.13 01:00close24900.501.307011.308740.000001531.902440350.00
99132012.12.13 01:50buy24910.501.306541.305340.00000
99142012.12.13 01:55modify24910.501.306541.302990.00000
99152012.12.13 02:00modify24910.501.306541.302900.00000
99162012.12.13 02:10close24910.501.307091.302900.000002662.062443012.06
99172012.12.13 23:00sell24920.501.307501.308900.00000
99182012.12.14 00:50close24920.501.307271.308900.000001011.432444023.49
99192012.12.17 23:00sell24930.501.316061.317460.00000
99202012.12.18 00:40close24930.501.315761.317460.000001375.702445399.20
99212012.12.18 23:20sell24940.501.322431.323830.00000
99222012.12.19 01:00close24940.501.322291.323830.00000543.092445942.29
99232012.12.20 00:00buy24950.501.322551.320550.00000
99242012.12.20 00:05modify24950.501.322551.319520.00000
99252012.12.20 00:15modify24950.501.322551.318880.00000
99262012.12.20 00:20modify24950.501.322551.317850.00000
99272012.12.20 00:25modify24950.501.322551.317560.00000
99282012.12.20 00:45modify24950.501.322551.317380.00000
99292012.12.20 00:50modify24950.501.322551.316970.00000
99302012.12.20 01:00modify24950.501.322551.316810.00000
99312012.12.20 02:25close24950.501.321511.316810.00000-5611.692440330.60
99322012.12.20 22:00sell24960.501.323881.325880.00000
99332012.12.21 01:00close24960.501.324531.325880.00000-3567.882436762.73
99342012.12.21 01:50buy24970.501.323681.322480.00000
99352012.12.21 01:55modify24970.501.323681.319910.00000
99362012.12.21 02:05modify24970.501.323681.319530.00000
99372012.12.21 02:10modify24970.501.323681.318980.00000
99382012.12.21 02:15modify24970.501.323681.318910.00000
99392012.12.21 02:25modify24970.501.323681.318750.00000
99402012.12.21 02:35modify24970.501.323681.318700.00000
99412012.12.21 03:05modify24970.501.323681.317510.00000
99422012.12.21 03:10modify24970.501.323681.317070.00000
99432012.12.21 03:15modify24970.501.323681.317020.00000
99442012.12.21 03:20modify24970.501.323681.316000.00000
99452012.12.21 03:25modify24970.501.323681.315990.00000
99462012.12.21 04:05modify24970.501.323681.315810.00000
99472012.12.21 04:20modify24970.501.323681.314970.00000
99482012.12.21 07:20close24970.501.319601.314970.00000-21430.282415332.45
99492012.12.27 22:00sell24980.501.323591.325590.00000
99502012.12.28 00:45close24980.501.323091.325590.000002416.312417748.76
99512012.12.31 01:00buy24990.501.321371.320170.00000
99522012.12.31 01:05modify24990.501.321371.318910.00000
99532012.12.31 01:05close24990.501.322411.318910.000005211.332422960.09
99542013.01.02 23:00sell25000.501.318511.319910.00000
99552013.01.03 01:00close25000.501.318861.319910.00000-2006.662420953.44
99562013.01.04 00:00buy25010.501.304801.302800.00000
99572013.01.04 00:05modify25010.501.304801.301880.00000
99582013.01.04 00:10modify25010.501.304801.301680.00000
99592013.01.04 00:20modify25010.501.304801.301250.00000
99602013.01.04 00:30modify25010.501.304801.301090.00000
99612013.01.04 00:40modify25010.501.304801.300880.00000
99622013.01.04 00:45modify25010.501.304801.300010.00000
99632013.01.04 01:35close25010.501.304831.300010.00000-43.902420909.54
99642013.01.04 01:45buy25020.501.303951.302750.00000
99652013.01.04 01:50modify25020.501.303951.299820.00000
99662013.01.04 01:55modify25020.501.303951.299070.00000
99672013.01.04 02:00modify25020.501.303951.298810.00000
99682013.01.04 02:55modify25020.501.303951.298800.00000
99692013.01.04 03:00modify25020.501.303951.298310.00000
99702013.01.04 05:45close25020.501.302971.298310.00000-5299.082415610.46
99712013.01.07 23:05sell25030.501.311341.312740.00000
99722013.01.08 00:54s/l25030.501.312741.312740.00000-7470.272408140.19
99732013.01.08 22:00sell25040.501.308111.310110.00000
99742013.01.09 00:45close25040.501.307771.310110.000001583.732409723.92
99752013.01.09 23:05sell25050.501.306241.307640.00000
99762013.01.10 00:15close25050.501.305961.307640.000001271.532410995.46
99772013.01.10 01:00buy25060.501.305361.304160.00000
99782013.01.10 01:05modify25060.501.305361.302040.00000
99792013.01.10 01:10modify25060.501.305361.302000.00000
99802013.01.10 01:15modify25060.501.305361.301790.00000
99812013.01.10 01:20modify25060.501.305361.301670.00000
99822013.01.10 01:45modify25060.501.305361.301650.00000
99832013.01.10 02:05modify25060.501.305361.301640.00000
99842013.01.10 02:30modify25060.501.305361.301570.00000
99852013.01.10 02:35modify25060.501.305361.301200.00000
99862013.01.10 03:15modify25060.501.305361.301050.00000
99872013.01.10 03:30modify25060.501.305361.300970.00000
99882013.01.10 03:50modify25060.501.305361.300940.00000
99892013.01.10 03:55modify25060.501.305361.300610.00000
99902013.01.10 04:00modify25060.501.305361.300330.00000
99912013.01.10 05:40close25060.501.305041.300330.00000-1865.002409130.46
99922013.01.10 22:20sell25070.501.325411.327410.00000
99932013.01.10 22:45close25070.501.324851.327410.000002713.932411844.39
99942013.01.10 23:25sell25080.501.325691.327090.00000
99952013.01.10 23:59s/l25080.501.327091.327090.00000-7484.832404359.56
99962013.01.14 00:00buy25090.501.333501.331500.00000
99972013.01.14 00:05close25090.501.335541.331500.0000010414.532414774.09
99982013.01.14 22:00sell25100.501.337801.339800.00000
99992013.01.15 00:45close25100.501.337441.339800.000001687.842416461.93
100002013.01.15 23:00sell25110.501.331221.332620.00000
100012013.01.16 00:05close25110.501.330381.332620.000004185.622420647.56
100022013.01.16 23:25sell25120.501.329051.330450.00000
100032013.01.17 00:40close25120.501.328351.330450.000003457.112424104.67
100042013.01.17 22:00sell25130.501.338381.340380.00000
100052013.01.18 00:00close25130.501.336911.340380.000007463.932431568.61
100062013.01.22 01:55buy25140.501.331091.329890.00000
100072013.01.22 02:00modify25140.501.331091.327380.00000
100082013.01.22 02:05modify25140.501.331091.326900.00000
100092013.01.22 02:10modify25140.501.331091.326730.00000
100102013.01.22 04:05close25140.501.331101.326730.00000-147.972431420.64
100112013.01.22 22:00sell25150.501.331671.333670.00000
100122013.01.23 01:00close25150.501.332141.333670.00000-2631.152428789.49
100132013.01.23 22:00sell25160.501.331951.333950.00000
100142013.01.24 00:35close25160.501.331331.333950.000003040.862431830.35
100152013.01.24 01:05buy25170.501.330591.329390.00000
100162013.01.24 01:10modify25170.501.330591.327350.00000
100172013.01.24 01:15modify25170.501.330591.326800.00000
100182013.01.24 02:10modify25170.501.330591.326690.00000
100192013.01.24 02:15modify25170.501.330591.326380.00000
100202013.01.24 03:25modify25170.501.330591.326370.00000
100212013.01.24 03:50close25170.501.330921.326370.000001517.132433347.48
100222013.01.24 23:20sell25180.501.337571.338970.00000
100232013.01.25 01:00close25180.501.337931.338970.00000-2058.832431288.66
100242013.01.28 00:10buy25190.501.345231.343230.00000
100252013.01.28 00:15modify25190.501.345231.342470.00000
100262013.01.28 01:20close25190.501.346401.342470.000005888.092437176.75
100272013.01.29 00:20buy25200.501.344821.342820.00000
100282013.01.29 00:25modify25200.501.344821.341980.00000
100292013.01.29 00:30modify25200.501.344821.341700.00000
100302013.01.29 00:35modify25200.501.344821.341670.00000
100312013.01.29 00:40modify25200.501.344821.341650.00000
100322013.01.29 00:55modify25200.501.344821.341620.00000
100332013.01.29 01:00modify25200.501.344821.341470.00000
100342013.01.29 02:40close25200.501.345091.341470.000001205.012438381.76
100352013.01.29 22:15sell25210.501.348991.350990.00000
100362013.01.30 00:20close25210.501.348611.350990.000001792.102440173.86
100372013.01.31 00:05buy25220.501.356311.354310.00000
100382013.01.31 00:10modify25220.501.356311.353240.00000
100392013.01.31 00:40close25220.501.357151.353240.000004170.982444344.84
100402013.01.31 23:10sell25230.501.358021.359420.00000
100412013.02.01 00:00close25230.501.357431.359420.000002884.862447229.71
100422013.02.01 00:05buy25240.501.357301.355300.00000
100432013.02.01 00:10modify25240.501.357301.354520.00000
100442013.02.01 00:45close25240.501.358121.354520.000004066.912451296.62
100452013.02.04 00:00buy25250.501.365411.363410.00000
100462013.02.04 00:05modify25250.501.365411.362010.00000
100472013.02.04 00:50modify25250.501.365411.362000.00000
100482013.02.04 00:55modify25250.501.365411.361930.00000
100492013.02.04 01:00modify25250.501.365411.361840.00000
100502013.02.04 01:05modify25250.501.365411.361540.00000
100512013.02.04 02:00modify25250.501.365411.361430.00000
100522013.02.04 02:05modify25250.501.365411.361190.00000
100532013.02.04 02:20modify25250.501.365411.361100.00000
100542013.02.04 03:10modify25250.501.365411.359870.00000
100552013.02.04 03:50modify25250.501.365411.359620.00000
100562013.02.04 04:00modify25250.501.365411.359460.00000
100572013.02.04 04:10modify25250.501.365411.359390.00000
100582013.02.04 04:15modify25250.501.365411.359380.00000
100592013.02.04 04:55modify25250.501.365411.359270.00000
100602013.02.04 05:00modify25250.501.365411.359250.00000
100612013.02.04 06:55modify25250.501.365411.358910.00000
100622013.02.04 08:00close25250.501.362571.358910.00000-14978.092436318.53
100632013.02.05 00:45buy25260.501.350981.348980.00000
100642013.02.05 00:50modify25260.501.350981.347130.00000
100652013.02.05 02:45modify25260.501.350981.346990.00000
100662013.02.05 02:50modify25260.501.350981.346130.00000
100672013.02.05 05:20modify25260.501.350981.345950.00000
100682013.02.05 06:20modify25260.501.350981.345830.00000
100692013.02.05 06:25modify25260.501.350981.345620.00000
100702013.02.05 07:00modify25260.501.350981.345530.00000
100712013.02.05 07:05modify25260.501.350981.345250.00000
100722013.02.05 07:10modify25260.501.350981.345140.00000
100732013.02.05 08:00close25260.501.348341.345140.00000-13937.372422381.16
100742013.02.05 22:00sell25270.501.358401.360400.00000
100752013.02.05 23:10close25270.501.357601.360400.000003962.882426344.04
100762013.02.06 01:05buy25280.501.357361.356160.00000
100772013.02.06 01:10modify25280.501.357361.354370.00000
100782013.02.06 01:15modify25280.501.357361.354110.00000
100792013.02.06 01:40close25280.501.358041.354110.000003338.242429682.28
100802013.02.07 22:00sell25290.501.340231.342230.00000
100812013.02.08 00:25close25290.501.338931.342230.000006579.572436261.85
100822013.02.08 00:25buy25300.501.338931.336930.00000
100832013.02.08 00:30modify25300.501.338931.335810.00000
100842013.02.08 00:35modify25300.501.338931.335410.00000
100852013.02.08 01:05close25300.501.339701.335410.000003806.692440068.54
100862013.02.08 01:55buy25310.501.339101.337900.00000
100872013.02.08 02:00modify25310.501.339101.334730.00000
100882013.02.08 02:35close25310.501.339761.334730.000003234.312443302.85
100892013.02.11 23:20sell25320.501.340681.342080.00000
100902013.02.12 01:00close25320.501.340181.342080.000002416.462445719.31
100912013.02.12 23:25sell25330.501.345301.346700.00000
100922013.02.13 01:00close25330.501.345191.346700.00000386.982446106.30
100932013.02.13 01:15buy25340.501.344691.343490.00000
100942013.02.13 01:20modify25340.501.344691.341190.00000
100952013.02.13 01:25modify25340.501.344691.341080.00000
100962013.02.13 01:35close25340.501.345171.341080.000002297.682448403.98
100972013.02.13 23:35sell25350.501.344921.346320.00000
100982013.02.14 01:00close25350.501.344851.346320.00000178.832448582.81
100992013.02.14 01:45buy25360.501.344541.343340.00000
101002013.02.14 01:50modify25360.501.344541.340690.00000
101012013.02.14 02:10close25360.501.344761.340690.00000944.772449527.58
101022013.02.14 22:00sell25370.501.334581.336580.00000
101032013.02.15 00:00s/l25370.501.336581.336580.00000-10593.042438934.55
101042013.02.18 00:10buy25380.501.334971.332970.00000
101052013.02.18 00:15modify25380.501.334971.331940.00000
101062013.02.18 00:20modify25380.501.334971.331930.00000
101072013.02.18 00:55modify25380.501.334971.331750.00000
101082013.02.18 01:00modify25380.501.334971.331530.00000
101092013.02.18 01:50modify25380.501.334971.331500.00000
101102013.02.18 01:55modify25380.501.334971.331220.00000
101112013.02.18 02:00modify25380.501.334971.330810.00000
101122013.02.18 03:15modify25380.501.334971.330690.00000
101132013.02.18 03:20modify25380.501.334971.330300.00000
101142013.02.18 03:50modify25380.501.334971.330250.00000
101152013.02.18 05:20modify25380.501.334971.330020.00000
101162013.02.18 05:25modify25380.501.334971.330010.00000
101172013.02.18 05:30modify25380.501.334971.329820.00000
101182013.02.18 05:35modify25380.501.334971.329590.00000
101192013.02.18 07:15close25380.501.333601.329590.00000-7328.732431605.82
101202013.02.19 22:00sell25390.501.338751.340750.00000
101212013.02.20 00:15close25390.501.338611.340750.00000543.092432148.91
101222013.02.20 00:45buy25400.501.338421.336420.00000
101232013.02.20 00:50modify25400.501.338421.335410.00000
101242013.02.20 01:25modify25400.501.338421.335380.00000
101252013.02.20 01:40close25400.501.339351.335380.000004639.212436788.12
101262013.02.20 23:45sell25410.501.328301.329700.00000
101272013.02.21 00:00buy25420.501.327901.325900.00000
101282013.02.21 00:05modify25420.501.327901.325570.00000
101292013.02.21 00:05close25420.501.328571.325570.000003286.312440074.43
101302013.02.21 00:05buy25430.501.328621.326620.00000
101312013.02.21 00:10modify25430.501.328621.325310.00000
101322013.02.21 00:35close25430.501.328621.325310.00000-200.002439874.43
101332013.02.21 00:35buy25440.501.328671.326670.00000
101342013.02.21 00:40modify25440.501.328671.325840.00000
101352013.02.21 00:40close25440.501.328841.325840.00000684.592440559.02
101362013.02.21 00:45buy25450.501.328481.326480.00000
101372013.02.21 00:50modify25450.501.328481.325380.00000
101382013.02.21 00:55close25450.501.328561.325380.00000216.272440775.29
101392013.02.21 00:55buy25460.501.328611.326610.00000
101402013.02.21 01:00modify25460.501.328611.325700.00000
101412013.02.21 01:00close25460.501.328701.325700.00000268.322441043.61
101422013.02.21 01:00close25410.501.328751.329700.00000-2527.152438516.47
101432013.02.21 23:00sell25470.501.318371.319770.00000
101442013.02.22 01:00close25470.501.319221.319770.00000-4608.882433907.59
101452013.02.26 00:00buy25480.501.306181.304180.00000
101462013.02.26 00:05modify25480.501.306181.302740.00000
101472013.02.26 02:10close25480.501.308181.302740.0000010207.102444114.69
101482013.02.26 22:50sell25490.501.305891.307890.00000
101492013.02.27 01:00close25490.501.306471.307890.00000-3203.672440911.02
101502013.02.27 22:25sell25500.501.313661.315660.00000
101512013.02.28 01:00close25500.501.313521.315660.00000543.102441454.13
101522013.03.01 00:00buy25510.501.305621.303620.00000
101532013.03.01 00:05modify25510.501.305621.302660.00000
101542013.03.01 00:10modify25510.501.305621.302580.00000
101552013.03.01 00:15modify25510.501.305621.302520.00000
101562013.03.01 00:35modify25510.501.305621.302440.00000
101572013.03.01 00:55close25510.501.306491.302440.000004327.092445781.22
101582013.03.04 22:00sell25520.501.302321.304320.00000
101592013.03.05 01:00close25520.501.302521.304320.00000-1226.212444555.01
101602013.03.05 23:20sell25530.501.304371.305770.00000
101612013.03.06 01:00close25530.501.304541.305770.00000-1070.082443484.94
101622013.03.07 00:00buy25540.501.296631.294630.00000
101632013.03.07 00:05modify25540.501.296631.293930.00000
101642013.03.07 02:05close25540.501.297881.293930.000006304.322449789.26
101652013.03.11 22:00sell25550.501.303981.305980.00000
101662013.03.12 01:00close25550.501.304561.305980.00000-3203.502446585.76
101672013.03.12 22:25sell25560.501.303631.305630.00000
101682013.03.13 01:00close25560.501.302751.305630.000004393.642450979.40
101692013.03.15 00:25buy25570.501.300291.298290.00000
101702013.03.15 00:30modify25570.501.300291.297280.00000
101712013.03.15 00:35modify25570.501.300291.297120.00000
101722013.03.15 00:40modify25570.501.300291.297030.00000
101732013.03.15 00:55modify25570.501.300291.296940.00000
101742013.03.15 01:05modify25570.501.300291.296890.00000
101752013.03.15 01:30close25570.501.300741.296890.000002141.392453120.79
101762013.03.18 00:05buy25580.501.290751.288750.00000
101772013.03.18 00:50modify25580.501.290751.288650.00000
101782013.03.18 00:55modify25580.501.290751.288030.00000
101792013.03.18 01:00modify25580.501.290751.287990.00000
101802013.03.18 01:15modify25580.501.290751.287170.00000
101812013.03.18 01:45modify25580.501.290751.286410.00000
101822013.03.18 03:00modify25580.501.290751.285970.00000
101832013.03.18 06:15close25580.501.290521.285970.00000-1396.672451724.12
101842013.03.19 01:40buy25590.501.294381.293180.00000
101852013.03.19 01:45modify25590.501.294381.290880.00000
101862013.03.19 01:50modify25590.501.294381.290870.00000
101872013.03.19 01:55modify25590.501.294381.290820.00000
101882013.03.19 02:00modify25590.501.294381.290660.00000
101892013.03.19 02:05modify25590.501.294381.290300.00000
101902013.03.19 03:15modify25590.501.294381.290220.00000
101912013.03.19 03:35close25590.501.295371.290220.000004950.672456674.79
101922013.03.21 00:00buy25600.501.293231.291230.00000
101932013.03.21 00:05modify25600.501.293231.290200.00000
101942013.03.21 00:15modify25600.501.293231.290180.00000
101952013.03.21 00:20modify25600.501.293231.290120.00000
101962013.03.21 01:00close25600.501.294341.290120.000005574.772462249.56
101972013.03.21 01:25buy25610.501.293581.292380.00000
101982013.03.21 01:30modify25610.501.293581.289890.00000
101992013.03.21 01:50modify25610.501.293581.289850.00000
102002013.03.21 01:55modify25610.501.293581.289800.00000
102012013.03.21 02:00modify25610.501.293581.289730.00000
102022013.03.21 02:10modify25610.501.293581.289630.00000
102032013.03.21 02:35close25610.501.293721.289630.00000528.352462777.91
102042013.03.22 01:00buy25620.501.289441.288240.00000
102052013.03.22 01:05modify25620.501.289441.285940.00000
102062013.03.22 01:15modify25620.501.289441.285910.00000
102072013.03.22 01:20modify25620.501.289441.285780.00000
102082013.03.22 01:30modify25620.501.289441.285620.00000
102092013.03.22 02:05close25620.501.290001.285620.000002713.482465491.39
102102013.03.25 00:00buy25630.501.294741.292740.00000
102112013.03.25 00:05modify25630.501.294741.291590.00000
102122013.03.25 02:10close25630.501.297331.291590.0000013274.602478765.99
102132013.03.26 01:00buy25640.501.284791.283590.00000
102142013.03.26 01:05modify25640.501.284791.281680.00000
102152013.03.26 01:20modify25640.501.284791.281530.00000
102162013.03.26 01:30close25640.501.285541.281530.000003701.922482467.91
102172013.03.26 23:50sell25650.501.286091.287490.00000
102182013.03.27 00:15close25650.501.285271.287490.000004080.942486548.86
102192013.03.27 23:30sell25660.501.277801.279200.00000
102202013.03.28 01:00close25660.501.277721.279200.00000230.792486779.65
102212013.03.29 01:25buy25670.501.281421.280220.00000
102222013.03.29 01:30modify25670.501.281421.277960.00000
102232013.03.29 01:35modify25670.501.281421.277790.00000
102242013.03.29 02:15modify25670.501.281421.277720.00000
102252013.03.29 02:50close25670.501.281941.277720.000002505.302489284.95
102262013.04.01 00:00buy25680.501.280311.278310.00000
102272013.04.01 00:05modify25680.501.280311.277760.00000
102282013.04.01 00:10modify25680.501.280311.277730.00000
102292013.04.01 01:10modify25680.501.280311.277710.00000
102302013.04.01 01:15modify25680.501.280311.277160.00000
102312013.04.01 01:20modify25680.501.280311.277110.00000
102322013.04.01 01:25modify25680.501.280311.277050.00000
102332013.04.01 01:30modify25680.501.280311.276980.00000
102342013.04.01 03:15modify25680.501.280311.276760.00000
102352013.04.01 03:25modify25680.501.280311.276740.00000
102362013.04.01 03:30modify25680.501.280311.276510.00000
102372013.04.01 03:35modify25680.501.280311.276240.00000
102382013.04.01 03:50modify25680.501.280311.275990.00000
102392013.04.01 03:55modify25680.501.280311.275900.00000
102402013.04.01 04:05modify25680.501.280311.275720.00000
102412013.04.01 04:10modify25680.501.280311.275640.00000
102422013.04.01 04:15modify25680.501.280311.275560.00000
102432013.04.01 04:20modify25680.501.280311.275160.00000
102442013.04.01 04:30modify25680.501.280311.274760.00000
102452013.04.01 04:35modify25680.501.280311.274590.00000
102462013.04.01 04:45modify25680.501.280311.274350.00000
102472013.04.01 04:50modify25680.501.280311.274180.00000
102482013.04.01 07:15close25680.501.278321.274180.00000-10552.982478731.97
102492013.04.02 00:10buy25690.501.284111.282110.00000
102502013.04.02 00:15modify25690.501.284111.281220.00000
102512013.04.02 02:55close25690.501.284771.281220.000003233.652481965.62
102522013.04.02 23:35sell25700.501.281601.283000.00000
102532013.04.03 01:00close25700.501.282241.283000.00000-3515.332478450.30
102542013.04.04 00:30buy25710.501.284161.282160.00000
102552013.04.04 00:35modify25710.501.284161.281180.00000
102562013.04.04 01:05modify25710.501.284161.281130.00000
102572013.04.04 02:15close25710.501.284551.281130.000001829.042480279.34
102582013.04.04 22:00sell25720.501.293601.295600.00000
102592013.04.05 00:10close25720.501.293041.295600.000002728.212483007.55
102602013.04.08 00:00buy25730.501.297271.295270.00000
102612013.04.08 08:00close25730.501.298581.295270.000006615.472489623.02
102622013.04.08 23:45sell25740.501.300331.301730.00000
102632013.04.09 00:11s/l25740.501.301731.301730.00000-7469.572482153.46
102642013.04.09 22:00sell25750.501.309811.311810.00000
102652013.04.09 22:35close25750.501.308481.311810.000006719.992488873.45
102662013.04.10 00:00buy25760.501.308201.306200.00000
102672013.04.10 00:05modify25760.501.308201.305160.00000
102682013.04.10 00:10modify25760.501.308201.305040.00000
102692013.04.10 00:15modify25760.501.308201.305010.00000
102702013.04.10 00:20modify25760.501.308201.305000.00000
102712013.04.10 00:50modify25760.501.308201.304950.00000
102722013.04.10 01:05modify25760.501.308201.304840.00000
102732013.04.10 01:10modify25760.501.308201.304700.00000
102742013.04.10 01:15modify25760.501.308201.304680.00000
102752013.04.10 01:35modify25760.501.308201.304660.00000
102762013.04.10 02:00close25760.501.308311.304660.00000372.292489245.74
102772013.04.10 23:00sell25770.501.306751.308150.00000
102782013.04.11 01:00close25770.501.306721.308150.00000-29.352489216.39
102792013.04.12 00:00buy25780.501.309951.307950.00000
102802013.04.12 00:05modify25780.501.309951.307050.00000
102812013.04.12 00:55close25780.501.310591.307050.000003129.662492346.05
102822013.04.16 00:00buy25790.501.303301.301300.00000
102832013.04.16 00:05modify25790.501.303301.301000.00000
102842013.04.16 00:25modify25790.501.303301.300950.00000
102852013.04.16 01:05close25790.501.305071.300950.000009008.602501354.65
102862013.04.16 22:00sell25800.501.319071.321070.00000
102872013.04.16 23:05close25800.501.317961.321070.000005575.332506929.98
102882013.04.17 00:00buy25810.501.317671.315670.00000
102892013.04.17 00:05modify25810.501.317671.314690.00000
102902013.04.17 00:10modify25810.501.317671.314620.00000
102912013.04.17 01:10close25810.501.318041.314620.000001724.982508654.96
102922013.04.17 01:25buy25820.501.317701.316500.00000
102932013.04.17 01:30modify25820.501.317701.314160.00000
102942013.04.17 01:45modify25820.501.317701.314150.00000
102952013.04.17 01:50modify25820.501.317701.314110.00000
102962013.04.17 01:55modify25820.501.317701.313890.00000
102972013.04.17 02:10close25820.501.318161.313890.000002193.212510848.17
102982013.04.17 23:45sell25830.501.303081.304480.00000
102992013.04.18 00:40close25830.501.302741.304480.000001583.572512431.74
103002013.04.19 00:00buy25840.501.304921.302920.00000
103012013.04.19 00:05modify25840.501.304921.302110.00000
103022013.04.19 00:10modify25840.501.304921.302010.00000
103032013.04.19 00:15modify25840.501.304921.301810.00000
103042013.04.19 00:25modify25840.501.304921.301800.00000
103052013.04.19 01:30close25840.501.305361.301800.000002089.212514520.95
103062013.04.22 00:00buy25850.501.305851.303850.00000
103072013.04.22 00:20modify25850.501.305851.303730.00000
103082013.04.22 00:45modify25850.501.305851.303530.00000
103092013.04.22 00:50modify25850.501.305851.303470.00000
103102013.04.22 01:10modify25850.501.305851.303160.00000
103112013.04.22 01:20modify25850.501.305851.303110.00000
103122013.04.22 01:25modify25850.501.305851.303060.00000
103132013.04.22 01:30modify25850.501.305851.302970.00000
103142013.04.22 02:40modify25850.501.305851.302720.00000
103152013.04.22 02:50modify25850.501.305851.302680.00000
103162013.04.22 03:25close25850.501.306311.302680.000002193.262516714.21
103172013.04.22 22:00sell25860.501.305781.307780.00000
103182013.04.23 01:00close25860.501.306151.307780.00000-2110.672514603.55
103192013.04.23 23:00sell25870.501.299931.301330.00000
103202013.04.24 00:00close25870.501.299351.301330.000002832.442517435.99
103212013.04.24 22:00sell25880.501.302071.304070.00000
103222013.04.24 23:05close25880.501.301301.304070.000003806.462521242.45
103232013.04.25 00:50buy25890.501.301291.299290.00000
103242013.04.25 00:55modify25890.501.301291.298210.00000
103252013.04.25 01:00modify25890.501.301291.298070.00000
103262013.04.25 01:25modify25890.501.301291.298060.00000
103272013.04.25 02:15close25890.501.301621.298060.000001516.962522759.41
103282013.04.29 22:50sell25900.501.309931.311930.00000
103292013.04.30 00:55close25900.501.309101.311930.000004133.132526892.55
103302013.04.30 22:40sell25910.501.316711.318710.00000
103312013.05.01 01:00close25910.501.316651.318710.00000126.742527019.29
103322013.05.02 00:00buy25920.501.317751.315750.00000
103332013.05.02 00:05modify25920.501.317751.315000.00000
103342013.05.02 01:05close25920.501.318711.315000.000004794.642531813.93
103352013.05.02 01:20buy25930.501.317591.316390.00000
103362013.05.02 01:25modify25930.501.317591.314070.00000
103372013.05.02 01:30modify25930.501.317591.313930.00000
103382013.05.02 03:40modify25930.501.317591.313770.00000
103392013.05.02 03:45modify25930.501.317591.313610.00000
103402013.05.02 04:20close25930.501.318081.313610.000002349.352534163.28
103412013.05.02 23:00sell25940.501.306511.307910.00000
103422013.05.03 01:00close25940.501.306181.307910.000001531.582535694.87
103432013.05.07 01:45buy25950.501.307091.305890.00000
103442013.05.07 01:50modify25950.501.307091.303560.00000
103452013.05.07 02:05close25950.501.307471.303560.000001777.042537471.91
103462013.05.08 00:50buy25960.501.307581.305580.00000
103472013.05.08 00:55modify25960.501.307581.304520.00000
103482013.05.08 01:40modify25960.501.307581.304510.00000
103492013.05.08 01:50modify25960.501.307581.304340.00000
103502013.05.08 02:50close25960.501.307751.304340.00000684.492538156.40
103512013.05.09 00:00buy25970.501.315191.313190.00000
103522013.05.09 00:05modify25970.501.315191.312490.00000
103532013.05.09 00:10modify25970.501.315191.312360.00000
103542013.05.09 00:25close25970.501.315681.312360.000002349.402540505.80
103552013.05.09 01:05buy25980.501.315371.314170.00000
103562013.05.09 01:10modify25980.501.315371.312240.00000
103572013.05.09 01:10close25980.501.315741.312240.000001725.062542230.86
103582013.05.09 23:20sell25990.501.304041.305440.00000
103592013.05.10 01:00close25990.501.304391.305440.00000-2006.562540224.30
103602013.05.15 00:00buy26000.501.291921.289920.00000
103612013.05.15 00:05modify26000.501.291921.289450.00000
103622013.05.15 01:20close26000.501.293441.289450.000007708.332547932.63
103632013.05.15 22:00sell26010.501.287471.289470.00000
103642013.05.16 01:00close26010.501.287991.289470.00000-2891.112545041.52
103652013.05.20 22:00sell26020.501.289621.291620.00000
103662013.05.21 00:00close26020.501.288131.291620.000007567.322552608.85
103672013.05.22 23:05sell26030.501.285671.287070.00000
103682013.05.23 00:40close26030.501.285191.287070.000002312.002554920.85
103692013.05.24 00:00buy26040.501.293201.291200.00000
103702013.05.24 00:05modify26040.501.293201.290160.00000
103712013.05.24 00:10modify26040.501.293201.290030.00000
103722013.05.24 00:35modify26040.501.293201.289940.00000
103732013.05.24 00:40modify26040.501.293201.289880.00000
103742013.05.24 02:10modify26040.501.293201.289770.00000
103752013.05.24 02:35modify26040.501.293201.289640.00000
103762013.05.24 02:40modify26040.501.293201.289570.00000
103772013.05.24 03:00modify26040.501.293201.289200.00000
103782013.05.24 03:05modify26040.501.293201.289190.00000
103792013.05.24 03:10modify26040.501.293201.289100.00000
103802013.05.24 03:15modify26040.501.293201.288660.00000
103812013.05.24 03:20modify26040.501.293201.288100.00000
103822013.05.24 03:25modify26040.501.293201.287910.00000
103832013.05.24 05:35close26040.501.291931.287910.00000-6807.432548113.42
103842013.05.27 22:40sell26050.501.293601.295600.00000
103852013.05.27 23:55close26050.501.292821.295600.000003858.342551971.76
103862013.05.28 22:00sell26060.501.287361.289360.00000
103872013.05.28 23:10close26060.501.285621.289360.000008853.222560824.98
103882013.05.29 00:05buy26070.501.285441.283440.00000
103892013.05.29 00:10modify26070.501.285441.282320.00000
103902013.05.29 00:15modify26070.501.285441.282250.00000
103912013.05.29 00:50modify26070.501.285441.282050.00000
103922013.05.29 01:45modify26070.501.285441.282020.00000
103932013.05.29 02:10modify26070.501.285441.281800.00000
103942013.05.29 02:15modify26070.501.285441.281630.00000
103952013.05.29 02:20modify26070.501.285441.281230.00000
103962013.05.29 02:30modify26070.501.285441.281200.00000
103972013.05.29 04:05close26070.501.285741.281200.000001360.792562185.77
103982013.05.29 23:00sell26080.501.293971.295370.00000
103992013.05.30 01:00close26080.501.293921.295370.0000074.712562260.49
104002013.06.04 00:05buy26090.501.307281.305280.00000
104012013.06.04 00:10modify26090.501.307281.304560.00000
104022013.06.04 00:15modify26090.501.307281.304450.00000
104032013.06.04 00:25modify26090.501.307281.304340.00000
104042013.06.04 00:50modify26090.501.307281.304150.00000
104052013.06.04 00:55modify26090.501.307281.304040.00000
104062013.06.04 01:00modify26090.501.307281.303930.00000
104072013.06.04 01:05modify26090.501.307281.303870.00000
104082013.06.04 01:35modify26090.501.307281.303640.00000
104092013.06.04 01:40modify26090.501.307281.303610.00000
104102013.06.04 02:05modify26090.501.307281.303510.00000
104112013.06.04 02:10modify26090.501.307281.303490.00000
104122013.06.04 03:40close26090.501.307451.303490.00000684.462562944.95
104132013.06.04 22:10sell26100.501.308301.310300.00000
104142013.06.05 01:00close26100.501.308161.310300.00000542.982563487.93
104152013.06.05 22:35sell26110.501.309751.311750.00000
104162013.06.06 01:00close26110.501.309181.311750.000002780.272566268.20
104172013.06.06 23:30sell26120.501.324571.325970.00000
104182013.06.07 00:45close26120.501.324061.325970.000002468.122568736.33
104192013.06.10 00:00buy26130.501.318841.316840.00000
104202013.06.10 00:05modify26130.501.318841.316210.00000
104212013.06.10 00:25modify26130.501.318841.315820.00000
104222013.06.10 03:25close26130.501.321581.315820.0000014055.402582791.73
104232013.06.10 22:00sell26140.501.326041.328040.00000
104242013.06.11 00:35close26140.501.325411.328040.000003092.322585884.05
104252013.06.11 22:00sell26150.501.330611.332610.00000
104262013.06.12 01:00close26150.501.331301.332610.00000-3775.302582108.76
104272013.06.12 23:30sell26160.501.333591.334990.00000
104282013.06.13 01:00close26160.501.333781.334990.00000-1173.952580934.81
104292013.06.13 22:00sell26170.501.334481.336480.00000
104302013.06.13 22:38s/l26170.501.336481.336480.00000-10605.602570329.21
104312013.06.13 22:40sell26180.501.336321.338320.00000
104322013.06.14 01:00close26180.501.337291.338320.00000-5232.152565097.07
104332013.06.17 22:20sell26190.501.334151.336150.00000
104342013.06.17 22:22s/l26190.501.336151.336150.00000-10604.902554492.17
104352013.06.17 22:25sell26200.501.336691.338690.00000
104362013.06.18 01:00close26200.501.336131.338690.000002727.932557220.10
104372013.06.19 00:00buy26210.501.339091.337090.00000
104382013.06.19 00:05modify26210.501.339091.336160.00000
104392013.06.19 01:20modify26210.501.339091.336050.00000
104402013.06.19 01:25modify26210.501.339091.336020.00000
104412013.06.19 01:30modify26210.501.339091.336010.00000
104422013.06.19 01:40modify26210.501.339091.335990.00000
104432013.06.19 01:50modify26210.501.339091.335530.00000
104442013.06.19 01:55modify26210.501.339091.335450.00000
104452013.06.19 03:20close26210.501.339251.335450.00000632.372557852.47
104462013.06.19 23:30sell26220.501.329571.330970.00000
104472013.06.20 00:10buy26230.501.328951.326950.00000
104482013.06.20 00:15modify26230.501.328951.326110.00000
104492013.06.20 00:15close26230.501.329111.326110.00000632.382558484.85
104502013.06.20 00:15buy26240.501.329161.327160.00000
104512013.06.20 00:20modify26240.501.329161.326080.00000
104522013.06.20 00:20close26240.501.329081.326080.00000-616.192557868.66
104532013.06.20 00:20buy26250.501.329131.327130.00000
104542013.06.20 00:25modify26250.501.329131.326290.00000
104552013.06.20 00:25close26250.501.329291.326290.00000632.372558501.03
104562013.06.20 00:35buy26260.501.329161.327160.00000
104572013.06.20 00:40modify26260.501.329161.325900.00000
104582013.06.20 00:45modify26260.501.329161.325720.00000
104592013.06.20 01:00close26260.501.329441.325720.000001256.652559757.68
104602013.06.20 01:00close26220.501.329491.330970.00000230.772559988.45
104612013.06.20 23:10sell26270.501.322051.323450.00000
104622013.06.21 01:00close26270.501.322481.323450.00000-2422.532557565.93
104632013.06.24 00:05buy26280.501.309741.307740.00000
104642013.06.24 00:10modify26280.501.309741.306830.00000
104652013.06.24 00:25modify26280.501.309741.306560.00000
104662013.06.24 02:40close26280.501.310981.306560.000006250.852563816.78
104672013.06.25 23:00sell26290.501.309721.311120.00000
104682013.06.25 23:50close26290.501.308831.311120.000004430.402568247.18
104692013.06.26 00:00buy26300.501.307621.305620.00000
104702013.06.26 00:05modify26300.501.307621.305110.00000
104712013.06.26 00:10modify26300.501.307621.305090.00000
104722013.06.26 00:15modify26300.501.307621.305030.00000
104732013.06.26 01:10modify26300.501.307621.304970.00000
104742013.06.26 01:15modify26300.501.307621.304770.00000
104752013.06.26 01:25modify26300.501.307621.304660.00000
104762013.06.26 01:30modify26300.501.307621.304470.00000
104772013.06.26 01:35modify26300.501.307621.304450.00000
104782013.06.26 02:25modify26300.501.307621.304360.00000
104792013.06.26 02:40modify26300.501.307621.304080.00000
104802013.06.26 03:20close26300.501.308061.304080.000002089.052570336.23
104812013.06.26 22:05sell26310.501.301131.303130.00000
104822013.06.27 01:00close26310.501.300651.303130.000002311.852572648.08
104832013.06.27 22:00sell26320.501.304661.306660.00000
104842013.06.28 00:20close26320.501.303541.306660.000005641.802578289.89
104852013.06.28 01:40buy26330.501.303271.302070.00000
104862013.06.28 01:45modify26330.501.303271.299910.00000
104872013.06.28 01:50modify26330.501.303271.299850.00000
104882013.06.28 02:00modify26330.501.303271.299750.00000
104892013.06.28 02:05modify26330.501.303271.299690.00000
104902013.06.28 02:10modify26330.501.303271.299540.00000
104912013.06.28 02:45close26330.501.303851.299540.000002817.512581107.40
104922013.07.01 22:15sell26340.501.306191.308190.00000
104932013.07.02 01:00close26340.501.306131.308190.00000126.742581234.14
104942013.07.02 23:50sell26350.501.297751.299150.00000
104952013.07.03 01:00close26350.501.298161.299150.00000-2318.712578915.44
104962013.07.03 22:45sell26360.501.301291.303290.00000
104972013.07.04 01:00close26360.501.300831.303290.000002207.992581123.43
104982013.07.05 00:00buy26370.501.291201.289200.00000
104992013.07.05 00:05modify26370.501.291201.288350.00000
105002013.07.05 00:10modify26370.501.291201.288210.00000
105012013.07.05 00:45modify26370.501.291201.288120.00000
105022013.07.05 00:50modify26370.501.291201.288090.00000
105032013.07.05 01:00modify26370.501.291201.288080.00000
105042013.07.05 01:15modify26370.501.291201.288070.00000
105052013.07.05 01:20modify26370.501.291201.287890.00000
105062013.07.05 01:25modify26370.501.291201.287870.00000
105072013.07.05 01:30modify26370.501.291201.287640.00000
105082013.07.05 02:00modify26370.501.291201.287310.00000
105092013.07.05 02:10modify26370.501.291201.287120.00000
105102013.07.05 02:20modify26370.501.291201.287100.00000
105112013.07.05 02:35modify26370.501.291201.286690.00000
105122013.07.05 02:40modify26370.501.291201.286350.00000
105132013.07.05 02:45modify26370.501.291201.286110.00000
105142013.07.05 02:50modify26370.501.291201.286000.00000
105152013.07.05 02:55modify26370.501.291201.285850.00000
105162013.07.05 04:40close26370.501.290071.285850.00000-6079.052575044.38
105172013.07.08 00:00buy26380.501.280981.278980.00000
105182013.07.08 00:05modify26380.501.280981.278210.00000
105192013.07.08 01:10close26380.501.282801.278210.000009269.102584313.48
105202013.07.08 22:00sell26390.501.287421.289420.00000
105212013.07.09 00:05close26390.501.286701.289420.000003560.752587874.23
105222013.07.09 22:00sell26400.501.278611.280610.00000
105232013.07.10 01:00close26400.501.278621.280610.00000-237.472587636.77
105242013.07.10 23:50sell26410.501.293581.294980.00000
105252013.07.10 23:51s/l26410.501.294981.294980.00000-7484.412580152.36
105262013.07.11 22:00sell26420.501.309641.311640.00000
105272013.07.11 22:02s/l26420.501.311641.311640.00000-10606.202569546.16
105282013.07.11 22:05sell26430.501.310271.312270.00000
105292013.07.12 01:00close26430.501.309571.312270.000003456.732573002.89
105302013.07.15 22:40sell26440.501.307071.309070.00000
105312013.07.16 00:00close26440.501.306001.309070.000005381.662578384.56
105322013.07.16 22:00sell26450.501.316031.318030.00000
105332013.07.17 00:40close26450.501.315321.318030.000003508.622581893.18
105342013.07.17 23:20sell26460.501.312451.313850.00000
105352013.07.18 01:00close26460.501.312241.313850.00000907.232582800.41
105362013.07.18 01:25buy26470.501.311321.310120.00000
105372013.07.18 01:30modify26470.501.311321.308050.00000
105382013.07.18 01:35modify26470.501.311321.307930.00000
105392013.07.18 01:40modify26470.501.311321.307880.00000
105402013.07.18 01:45modify26470.501.311321.307850.00000
105412013.07.18 01:50modify26470.501.311321.307820.00000
105422013.07.18 02:55close26470.501.312081.307820.000003754.172586554.58
105432013.07.18 22:40sell26480.501.310891.312890.00000
105442013.07.19 01:00close26480.501.311151.312890.00000-1538.262585016.33
105452013.07.22 01:00buy26490.501.313551.312350.00000
105462013.07.22 01:05modify26490.501.313551.310510.00000
105472013.07.22 01:05close26490.501.314011.310510.000002193.312587209.64
105482013.07.23 00:00buy26500.501.318361.316360.00000
105492013.07.23 00:05modify26500.501.318361.315440.00000
105502013.07.23 01:00modify26500.501.318361.315320.00000
105512013.07.23 01:45modify26500.501.318361.315290.00000
105522013.07.23 01:50modify26500.501.318361.315260.00000
105532013.07.23 02:20close26500.501.318791.315260.000002037.142589246.78
105542013.07.23 22:00sell26510.501.323261.325260.00000
105552013.07.24 00:35close26510.501.322011.325260.000006318.882595565.66
105562013.07.24 23:00sell26520.501.319651.321050.00000
105572013.07.25 01:00close26520.501.319681.321050.00000-341.542595224.13
105582013.07.25 01:45buy26530.501.318911.317710.00000
105592013.07.25 01:50modify26530.501.318911.315520.00000
105602013.07.25 02:55modify26530.501.318911.315350.00000
105612013.07.25 03:40close26530.501.319521.315350.000002973.832598197.96
105622013.07.25 22:10sell26540.501.326711.328710.00000
105632013.07.25 22:56s/l26540.501.328711.328710.00000-10606.602587591.36
105642013.07.25 23:00sell26550.501.328421.329820.00000
105652013.07.26 00:05close26550.501.327591.329820.000004133.302591724.66
105662013.07.29 22:05sell26560.501.326811.328810.00000
105672013.07.30 00:00close26560.501.326011.328810.000003977.162595701.83
105682013.07.30 01:55buy26570.501.325831.324630.00000
105692013.07.30 02:00modify26570.501.325831.322460.00000
105702013.07.30 02:05modify26570.501.325831.322450.00000
105712013.07.30 02:10modify26570.501.325831.322430.00000
105722013.07.30 02:20close26570.501.326251.322430.000001985.242597687.07
105732013.07.30 22:30sell26580.501.326561.328560.00000
105742013.07.31 00:30close26580.501.326091.328560.000002260.142599947.21
105752013.07.31 22:00sell26590.501.333881.335880.00000
105762013.08.01 00:20close26590.501.330201.335880.0000018962.892618910.10
105772013.08.01 23:45sell26600.501.321321.322720.00000
105782013.08.02 00:35close26600.501.320501.322720.000004081.352622991.46
105792013.08.02 01:10buy26610.501.320581.319380.00000
105802013.08.02 01:15modify26610.501.320581.317130.00000
105812013.08.02 01:25close26610.501.321061.317130.000002297.462625288.92
105822013.08.06 22:30sell26620.501.330661.332660.00000
105832013.08.07 01:00close26620.501.330741.332660.00000-601.722624687.20
105842013.08.07 22:20sell26630.501.333681.335680.00000
105852013.08.08 01:00close26630.501.333651.335680.00000-29.342624657.87
105862013.08.09 00:00buy26640.501.337991.335990.00000
105872013.08.09 00:05modify26640.501.337991.335150.00000
105882013.08.09 00:10modify26640.501.337991.335040.00000
105892013.08.09 00:35modify26640.501.337991.335000.00000
105902013.08.09 00:40modify26640.501.337991.334880.00000
105912013.08.09 02:30modify26640.501.337991.334870.00000
105922013.08.09 02:35modify26640.501.337991.334650.00000
105932013.08.09 03:25modify26640.501.337991.334550.00000
105942013.08.09 04:20close26640.501.338461.334550.000002245.432626903.30
105952013.08.12 00:00buy26650.501.331931.329930.00000
105962013.08.12 00:05modify26650.501.331931.329570.00000
105972013.08.12 02:10close26650.501.333731.329570.000009165.492636068.79
105982013.08.12 22:00sell26660.501.330991.332990.00000
105992013.08.13 00:15close26660.501.329871.332990.000005642.372641711.16
106002013.08.13 01:00buy26670.501.329891.328690.00000
106012013.08.13 01:05modify26670.501.329891.326450.00000
106022013.08.13 01:10modify26670.501.329891.326370.00000
106032013.08.13 01:15modify26670.501.329891.326260.00000
106042013.08.13 01:20modify26670.501.329891.325960.00000
106052013.08.13 01:25modify26670.501.329891.325860.00000
106062013.08.13 01:30modify26670.501.329891.325830.00000
106072013.08.13 01:35modify26670.501.329891.325800.00000
106082013.08.13 01:40modify26670.501.329891.325770.00000
106092013.08.13 01:45modify26670.501.329891.325730.00000
106102013.08.13 01:50modify26670.501.329891.325590.00000
106112013.08.13 02:05modify26670.501.329891.325450.00000
106122013.08.13 02:10modify26670.501.329891.325440.00000
106132013.08.13 04:15close26670.501.329471.325440.00000-2385.282639325.88
106142013.08.13 22:00sell26680.501.325941.327940.00000
106152013.08.14 00:40close26680.501.325921.327940.00000-81.372639244.51
106162013.08.14 22:20sell26690.501.326081.328080.00000
106172013.08.15 00:00close26690.501.325371.328080.000003508.972642753.49
106182013.08.15 22:00sell26700.501.334571.336570.00000
106192013.08.16 01:00close26700.501.335011.336570.00000-2474.932640278.56
106202013.08.20 00:00buy26710.501.333351.331350.00000
106212013.08.20 00:05modify26710.501.333351.330700.00000
106222013.08.20 00:15modify26710.501.333351.330670.00000
106232013.08.20 00:20modify26710.501.333351.330570.00000
106242013.08.20 00:30modify26710.501.333351.330530.00000
106252013.08.20 00:35modify26710.501.333351.330460.00000
106262013.08.20 00:40modify26710.501.333351.330360.00000
106272013.08.20 00:45modify26710.501.333351.330330.00000
106282013.08.20 01:10modify26710.501.333351.330060.00000
106292013.08.20 02:20close26710.501.333601.330060.000001100.762641379.32
106302013.08.21 00:00buy26720.501.341571.339570.00000
106312013.08.21 00:05modify26720.501.341571.338720.00000
106322013.08.21 00:20modify26720.501.341571.338620.00000
106332013.08.21 00:25modify26720.501.341571.338610.00000
106342013.08.21 01:05modify26720.501.341571.338600.00000
106352013.08.21 01:10modify26720.501.341571.338540.00000
106362013.08.21 03:00close26720.501.341971.338540.000001881.242643260.56
106372013.08.22 01:15buy26730.501.334991.333790.00000
106382013.08.22 01:20modify26730.501.334991.331390.00000
106392013.08.22 01:25modify26730.501.334991.331330.00000
106402013.08.22 01:30modify26730.501.334991.331320.00000
106412013.08.22 01:40modify26730.501.334991.331290.00000
106422013.08.22 01:45modify26730.501.334991.331240.00000
106432013.08.22 01:50modify26730.501.334991.331120.00000
106442013.08.22 01:55modify26730.501.334991.330990.00000
106452013.08.22 02:25modify26730.501.334991.330520.00000
106462013.08.22 03:10modify26730.501.334991.330360.00000
106472013.08.22 03:25modify26730.501.334991.330310.00000
106482013.08.22 03:30modify26730.501.334991.329930.00000
106492013.08.22 03:35modify26730.501.334991.329690.00000
106502013.08.22 06:30close26730.501.333711.329690.00000-6859.902636400.66
106512013.08.22 23:20sell26740.501.336211.337610.00000
106522013.08.23 00:30close26740.501.335371.337610.000004185.552640586.22
106532013.08.26 00:05buy26750.501.338191.336190.00000
106542013.08.26 00:10modify26750.501.338191.335280.00000
106552013.08.26 00:15close26750.501.338471.335280.000001256.922641843.14
106562013.08.26 01:30buy26760.501.338091.336890.00000
106572013.08.26 01:35modify26760.501.338091.334510.00000
106582013.08.26 01:45modify26760.501.338091.334410.00000
106592013.08.26 01:55modify26760.501.338091.334380.00000
106602013.08.26 02:00modify26760.501.338091.334260.00000
106612013.08.26 02:20modify26760.501.338091.334250.00000
106622013.08.26 02:45close26760.501.338191.334250.00000320.332642163.47
106632013.08.26 22:25sell26770.501.337381.339380.00000
106642013.08.26 23:55close26770.501.336701.339380.000003338.412645501.88
106652013.08.27 23:45sell26780.501.338971.340370.00000
106662013.08.28 01:00close26780.501.339001.340370.00000-341.552645160.33
106672013.08.28 22:00sell26790.501.333801.335800.00000
106682013.08.29 01:00close26790.501.333981.335800.00000-1122.082644038.26
106692013.08.29 22:00sell26800.501.324261.326260.00000
106702013.08.29 23:45close26800.501.323811.326260.000002141.592646179.85
106712013.08.30 00:40buy26810.501.323581.321580.00000
106722013.08.30 00:45modify26810.501.323581.320400.00000
106732013.08.30 01:35modify26810.501.323581.320380.00000
106742013.08.30 02:50modify26810.501.323581.320370.00000
106752013.08.30 03:35close26810.501.323901.320370.000001465.062647644.91
106762013.09.02 01:45buy26820.501.320151.318950.00000
106772013.09.02 01:50modify26820.501.320151.316780.00000
106782013.09.02 01:55modify26820.501.320151.316580.00000
106792013.09.02 02:00modify26820.501.320151.316510.00000
106802013.09.02 02:05modify26820.501.320151.316200.00000
106812013.09.02 02:50close26820.501.320951.316200.000003962.602651607.51
106822013.09.02 22:25sell26830.501.319521.321520.00000
106832013.09.02 23:55close26830.501.318801.321520.000003546.592655154.10
106842013.09.03 01:20buy26840.501.319041.317840.00000
106852013.09.03 01:25modify26840.501.319041.315670.00000
106862013.09.03 01:30modify26840.501.319041.315540.00000
106872013.09.03 01:35modify26840.501.319041.315520.00000
106882013.09.03 02:00modify26840.501.319041.315430.00000
106892013.09.03 02:05modify26840.501.319041.315140.00000
106902013.09.03 04:00modify26840.501.319041.315120.00000
106912013.09.03 04:55close26840.501.318961.315120.00000-616.262654537.84
106922013.09.03 22:00sell26850.501.316801.318800.00000
106932013.09.04 00:50close26850.501.316631.318800.00000699.202655237.04
106942013.09.04 00:50buy26860.501.316631.314630.00000
106952013.09.04 00:55modify26860.501.316631.313390.00000
106962013.09.04 02:20close26860.501.317071.313390.000002089.522657326.56
106972013.09.05 00:00buy26870.501.320591.318590.00000
106982013.09.05 00:05modify26870.501.320591.317660.00000
106992013.09.05 00:10modify26870.501.320591.317570.00000
107002013.09.05 00:15modify26870.501.320591.317380.00000
107012013.09.05 00:20modify26870.501.320591.317370.00000
107022013.09.05 00:30modify26870.501.320591.317360.00000
107032013.09.05 00:35modify26870.501.320591.317340.00000
107042013.09.05 00:40modify26870.501.320591.317150.00000
107052013.09.05 02:05modify26870.501.320591.316900.00000
107062013.09.05 02:10modify26870.501.320591.316830.00000
107072013.09.05 02:20modify26870.501.320591.316810.00000
107082013.09.05 03:05modify26870.501.320591.316700.00000
107092013.09.05 03:25modify26870.501.320591.316690.00000
107102013.09.05 03:30modify26870.501.320591.316470.00000
107112013.09.05 04:30close26870.501.320061.316470.00000-2957.832654368.73
107122013.09.06 00:05buy26880.501.311701.309700.00000
107132013.09.06 00:10modify26880.501.311701.308760.00000
107142013.09.06 00:15modify26880.501.311701.308650.00000
107152013.09.06 00:50modify26880.501.311701.308610.00000
107162013.09.06 00:55modify26880.501.311701.308580.00000
107172013.09.06 02:00close26880.501.312021.308580.000001465.102655833.83
107182013.09.09 00:00buy26890.501.316201.314200.00000
107192013.09.09 00:05modify26890.501.316201.313500.00000
107202013.09.09 02:20close26890.501.317521.313500.000006668.552662502.38
107212013.09.10 00:00buy26900.501.325391.323390.00000
107222013.09.10 00:05modify26900.501.325391.322350.00000
107232013.09.10 00:10modify26900.501.325391.322250.00000
107242013.09.10 00:20modify26900.501.325391.322230.00000
107252013.09.10 00:55modify26900.501.325391.322190.00000
107262013.09.10 01:35close26900.501.325491.322190.00000320.342662822.72
107272013.09.10 01:55buy26910.501.325191.323990.00000
107282013.09.10 02:00modify26910.501.325191.321610.00000
107292013.09.10 02:20close26910.501.325481.321610.000001308.982664131.70
107302013.09.10 23:20sell26920.501.326791.328190.00000
107312013.09.11 00:25close26920.501.326531.328190.000001167.532665299.23
107322013.09.11 23:20sell26930.501.331321.332720.00000
107332013.09.11 23:40close26930.501.330821.332720.000002401.872667701.10
107342013.09.12 00:55buy26940.501.331021.329020.00000
107352013.09.12 01:00modify26940.501.331021.328010.00000
107362013.09.12 01:10modify26940.501.331021.327950.00000
107372013.09.12 01:20modify26940.501.331021.327850.00000
107382013.09.12 01:55modify26940.501.331021.327820.00000
107392013.09.12 02:00modify26940.501.331021.327720.00000
107402013.09.12 02:30close26940.501.331211.327720.00000788.642668489.74
107412013.09.13 00:00buy26950.501.329731.327730.00000
107422013.09.13 00:05modify26950.501.329731.326980.00000
107432013.09.13 00:20close26950.501.330071.326980.000001569.162670058.90
107442013.09.13 00:35buy26960.501.329891.327890.00000
107452013.09.13 00:40modify26960.501.329891.326790.00000
107462013.09.13 00:45close26960.501.330051.326790.00000632.542670691.44
107472013.09.17 00:00buy26970.501.333311.331310.00000
107482013.09.17 00:05modify26970.501.333311.330460.00000
107492013.09.17 00:55modify26970.501.333311.330440.00000
107502013.09.17 01:05modify26970.501.333311.330270.00000
107512013.09.17 03:35modify26970.501.333311.330190.00000
107522013.09.17 03:40modify26970.501.333311.329980.00000
107532013.09.17 03:45modify26970.501.333311.329890.00000
107542013.09.17 03:55modify26970.501.333311.329720.00000
107552013.09.17 05:10modify26970.501.333311.329700.00000
107562013.09.17 05:35close26970.501.333501.329700.00000788.662671480.10
107572013.09.17 23:00sell26980.501.335881.337280.00000
107582013.09.18 01:00close26980.501.335761.337280.00000439.012671919.12
107592013.09.18 22:00sell26990.501.350831.352830.00000
107602013.09.18 23:29s/l26990.501.352831.352830.00000-10607.502661311.62
107612013.09.18 23:30sell27000.501.352721.354120.00000
107622013.09.18 23:31s/l27000.501.354121.354120.00000-7485.252653826.37
107632013.09.18 23:35sell27010.501.353421.354820.00000
107642013.09.19 00:10modify27010.501.353421.352470.00000
107652013.09.19 00:15modify27010.501.353421.352410.00000
107662013.09.19 00:25modify27010.501.353421.352130.00000
107672013.09.19 00:50modify27010.501.353421.352000.00000
107682013.09.19 00:50close27010.501.351201.352000.0000011366.892665193.26
107692013.09.19 22:30sell27020.501.353421.355420.00000
107702013.09.20 01:00close27020.501.352871.355420.000002676.632667869.90
107712013.09.24 00:00buy27030.501.349201.347200.00000
107722013.09.24 00:05modify27030.501.349201.346230.00000
107732013.09.24 00:20modify27030.501.349201.346190.00000
107742013.09.24 00:30modify27030.501.349201.346150.00000
107752013.09.24 00:35modify27030.501.349201.346100.00000
107762013.09.24 01:30close27030.501.349461.346100.000001152.912669022.81
107772013.09.25 00:00buy27040.501.347221.345220.00000
107782013.09.25 00:05modify27040.501.347221.344050.00000
107792013.09.25 01:00modify27040.501.347221.343960.00000
107802013.09.25 01:25modify27040.501.347221.343890.00000
107812013.09.25 02:05close27040.501.347251.343890.00000-43.892668978.92
107822013.09.26 00:40buy27050.501.352141.350140.00000
107832013.09.26 00:45modify27050.501.352141.349220.00000
107842013.09.26 01:00modify27050.501.352141.349150.00000
107852013.09.26 01:05modify27050.501.352141.349070.00000
107862013.09.26 01:45modify27050.501.352141.349020.00000
107872013.09.26 01:50modify27050.501.352141.349000.00000
107882013.09.26 01:55modify27050.501.352141.348910.00000
107892013.09.26 02:15modify27050.501.352141.348840.00000
107902013.09.26 02:25modify27050.501.352141.348760.00000
107912013.09.26 02:45modify27050.501.352141.348590.00000
107922013.09.26 02:50modify27050.501.352141.348560.00000
107932013.09.26 02:55modify27050.501.352141.348470.00000
107942013.09.26 03:35close27050.501.352141.348470.00000-200.002668778.92
107952013.09.26 23:35sell27060.501.348641.350040.00000
107962013.09.27 01:00close27060.501.348651.350040.00000-237.482668541.44
107972013.09.30 00:00buy27070.501.348861.346860.00000
107982013.09.30 00:05modify27070.501.348861.346410.00000
107992013.09.30 00:20modify27070.501.348861.346280.00000
108002013.09.30 00:25modify27070.501.348861.346040.00000
108012013.09.30 00:30modify27070.501.348861.345990.00000
108022013.09.30 00:35modify27070.501.348861.345810.00000
108032013.09.30 00:40modify27070.501.348861.345500.00000
108042013.09.30 00:45modify27070.501.348861.345110.00000
108052013.09.30 01:00modify27070.501.348861.345040.00000
108062013.09.30 02:25close27070.501.349181.345040.000001465.102670006.54
108072013.09.30 23:10sell27080.501.352771.354170.00000
108082013.09.30 23:25close27080.501.352151.354170.000003026.332673032.87
108092013.10.01 00:00buy27090.501.352461.350460.00000
108102013.10.01 00:05modify27090.501.352461.349630.00000
108112013.10.01 00:10modify27090.501.352461.349560.00000
108122013.10.01 00:15modify27090.501.352461.349490.00000
108132013.10.01 00:25modify27090.501.352461.349370.00000
108142013.10.01 00:35modify27090.501.352461.349230.00000
108152013.10.01 00:40modify27090.501.352461.349220.00000
108162013.10.01 00:45modify27090.501.352461.349160.00000
108172013.10.01 00:50modify27090.501.352461.349140.00000
108182013.10.01 00:55modify27090.501.352461.349100.00000
108192013.10.01 01:00modify27090.501.352461.349080.00000
108202013.10.01 02:10modify27090.501.352461.348730.00000
108212013.10.01 03:05close27090.501.352371.348730.00000-668.312672364.56
108222013.10.01 23:00sell27100.501.353341.354740.00000
108232013.10.01 23:20close27100.501.352851.354740.000002349.842674714.40
108242013.10.02 00:35buy27110.501.352561.350560.00000
108252013.10.02 00:40modify27110.501.352561.349450.00000
108262013.10.02 00:45modify27110.501.352561.349340.00000
108272013.10.02 00:50modify27110.501.352561.349310.00000
108282013.10.02 00:55modify27110.501.352561.349250.00000
108292013.10.02 01:50modify27110.501.352561.349220.00000
108302013.10.02 02:10modify27110.501.352561.349190.00000
108312013.10.02 02:15modify27110.501.352561.348870.00000
108322013.10.02 02:25modify27110.501.352561.348670.00000
108332013.10.02 03:25modify27110.501.352561.348180.00000
108342013.10.02 03:40modify27110.501.352561.348020.00000
108352013.10.02 03:45modify27110.501.352561.347790.00000
108362013.10.02 04:55modify27110.501.352561.347770.00000
108372013.10.02 05:30close27110.501.351511.347770.00000-5663.622669050.78
108382013.10.02 23:05sell27120.501.358671.360070.00000
108392013.10.02 23:30close27120.501.358071.360070.000002922.252671973.03
108402013.10.03 00:00buy27130.501.357691.355690.00000
108412013.10.03 00:05modify27130.501.357691.355100.00000
108422013.10.03 00:10modify27130.501.357691.355080.00000
108432013.10.03 00:15modify27130.501.357691.355070.00000
108442013.10.03 00:20modify27130.501.357691.354960.00000
108452013.10.03 00:45modify27130.501.357691.354920.00000
108462013.10.03 00:50modify27130.501.357691.354890.00000
108472013.10.03 01:20modify27130.501.357691.354870.00000
108482013.10.03 01:25modify27130.501.357691.354810.00000
108492013.10.03 01:30modify27130.501.357691.354780.00000
108502013.10.03 01:35modify27130.501.357691.354760.00000
108512013.10.03 01:40modify27130.501.357691.354710.00000
108522013.10.03 02:15close27130.501.358191.354710.000002401.732674374.76
108532013.10.04 00:00buy27140.501.361711.359710.00000
108542013.10.04 00:05modify27140.501.361711.359000.00000
108552013.10.04 00:10close27140.501.362081.359000.000001725.282676100.04
108562013.10.07 23:55sell27150.501.357981.359380.00000
108572013.10.08 00:30close27150.501.357621.359380.000001687.902677787.95
108582013.10.08 00:35buy27160.501.357591.355590.00000
108592013.10.08 00:40modify27160.501.357591.354370.00000
108602013.10.08 02:45close27160.501.357811.354370.00000944.742678732.69
108612013.10.08 23:15sell27170.501.357361.358760.00000
108622013.10.09 00:20close27170.501.357141.358760.00000959.372679692.06
108632013.10.09 22:00sell27180.501.351871.353870.00000
108642013.10.10 01:00close27180.501.352321.353870.00000-2527.042677165.02
108652013.10.11 00:00buy27190.501.351871.349870.00000
108662013.10.11 00:05modify27190.501.351871.348920.00000
108672013.10.11 00:10modify27190.501.351871.348910.00000
108682013.10.11 00:50modify27190.501.351871.348740.00000
108692013.10.11 01:00close27190.501.352491.348740.000003026.052680191.07
108702013.10.15 00:00buy27200.501.355941.353940.00000
108712013.10.15 00:05modify27200.501.355941.352980.00000
108722013.10.15 00:55modify27200.501.355941.352930.00000
108732013.10.15 01:00modify27200.501.355941.352830.00000
108742013.10.15 01:05modify27200.501.355941.352560.00000
108752013.10.15 01:50modify27200.501.355941.352470.00000
108762013.10.15 01:55modify27200.501.355941.352460.00000
108772013.10.15 02:10modify27200.501.355941.352370.00000
108782013.10.15 02:20modify27200.501.355941.352280.00000
108792013.10.15 02:25modify27200.501.355941.352250.00000
108802013.10.15 03:45modify27200.501.355941.352150.00000
108812013.10.15 03:55modify27200.501.355941.352090.00000
108822013.10.15 04:30close27200.501.355621.352090.00000-1865.042678326.03
108832013.10.15 23:45sell27210.501.353301.354700.00000
108842013.10.16 01:00close27210.501.352541.354700.000003769.372682095.41
108852013.10.17 22:00sell27220.501.367551.369550.00000
108862013.10.18 00:45close27220.501.367131.369550.000002000.122684095.53
108872013.10.22 00:15buy27230.501.367571.365570.00000
108882013.10.22 00:20modify27230.501.367571.364680.00000
108892013.10.22 00:30modify27230.501.367571.364520.00000
108902013.10.22 02:00modify27230.501.367571.364460.00000
108912013.10.22 02:05modify27230.501.367571.364410.00000
108922013.10.22 02:10modify27230.501.367571.364300.00000
108932013.10.22 02:15modify27230.501.367571.363970.00000
108942013.10.22 04:00modify27230.501.367571.363920.00000
108952013.10.22 04:10modify27230.501.367571.363830.00000
108962013.10.22 04:15modify27230.501.367571.363720.00000
108972013.10.22 04:25modify27230.501.367571.363490.00000
108982013.10.22 04:30modify27230.501.367571.363440.00000
108992013.10.22 05:35modify27230.501.367571.363370.00000
109002013.10.22 05:40modify27230.501.367571.363260.00000
109012013.10.22 05:55modify27230.501.367571.363240.00000
109022013.10.22 07:40close27230.501.366661.363240.00000-4935.102679160.43
109032013.10.23 00:20buy27240.501.378001.376000.00000
109042013.10.23 00:25modify27240.501.378001.374890.00000
109052013.10.23 00:30modify27240.501.378001.374870.00000
109062013.10.23 00:35modify27240.501.378001.374810.00000
109072013.10.23 00:40modify27240.501.378001.374760.00000
109082013.10.23 01:00modify27240.501.378001.374650.00000
109092013.10.23 03:05modify27240.501.378001.374540.00000
109102013.10.23 04:35close27240.501.378291.374540.000001308.992680469.42
109112013.10.24 00:00buy27250.501.377511.375510.00000
109122013.10.24 00:05modify27250.501.377511.374630.00000
109132013.10.24 00:10modify27250.501.377511.374600.00000
109142013.10.24 00:20modify27250.501.377511.374580.00000
109152013.10.24 00:25modify27250.501.377511.374540.00000
109162013.10.24 00:55modify27250.501.377511.374420.00000
109172013.10.24 01:25close27250.501.377651.374420.00000528.482680997.90
109182013.10.24 01:30buy27260.501.377561.376360.00000
109192013.10.24 01:35modify27260.501.377561.374110.00000
109202013.10.24 01:45modify27260.501.377561.374080.00000
109212013.10.24 02:00modify27260.501.377561.374020.00000
109222013.10.24 02:20modify27260.501.377561.374000.00000
109232013.10.24 02:25modify27260.501.377561.373980.00000
109242013.10.24 02:40close27260.501.377671.373980.00000372.382681370.28
109252013.10.25 00:05buy27270.501.379861.377860.00000
109262013.10.25 00:10modify27270.501.379861.376890.00000
109272013.10.25 00:20modify27270.501.379861.376880.00000
109282013.10.25 00:25modify27270.501.379861.376850.00000
109292013.10.25 00:30modify27270.501.379861.376790.00000
109302013.10.25 00:40modify27270.501.379861.376770.00000
109312013.10.25 00:45modify27270.501.379861.376760.00000
109322013.10.25 01:05modify27270.501.379861.376600.00000
109332013.10.25 01:15modify27270.501.379861.376590.00000
109342013.10.25 01:20modify27270.501.379861.376550.00000
109352013.10.25 01:40modify27270.501.379861.376530.00000
109362013.10.25 02:40close27270.501.380061.376530.00000840.682682210.96
109372013.10.28 22:00sell27280.501.380591.382590.00000
109382013.10.28 22:50close27280.501.378801.382590.000009114.622691325.58
109392013.10.29 00:00buy27290.501.378391.376390.00000
109402013.10.29 00:05modify27290.501.378391.375550.00000
109412013.10.29 00:50modify27290.501.378391.375510.00000
109422013.10.29 01:35modify27290.501.378391.375230.00000
109432013.10.29 02:10close27290.501.378631.375230.000001048.812692374.39
109442013.10.30 23:00sell27300.501.373111.374510.00000
109452013.10.31 01:00close27300.501.373681.374510.00000-3151.552689222.85
109462013.10.31 01:55buy27310.501.372081.370880.00000
109472013.10.31 02:00modify27310.501.372081.368640.00000
109482013.10.31 02:15modify27310.501.372081.368330.00000
109492013.10.31 03:30close27310.501.373051.368330.000004847.302694070.15
109502013.11.04 23:00sell27320.501.351611.353010.00000
109512013.11.05 00:20close27320.501.351291.353010.000001479.752695549.90
109522013.11.05 01:45buy27330.501.351051.349850.00000
109532013.11.05 01:50modify27330.501.351051.347380.00000
109542013.11.05 01:55modify27330.501.351051.347270.00000
109552013.11.05 02:45close27330.501.351501.347270.000002141.532697691.43
109562013.11.05 22:05sell27340.501.347621.349620.00000
109572013.11.06 01:00close27340.501.347341.349620.000001271.592698963.02
109582013.11.06 23:15sell27350.501.352351.353750.00000
109592013.11.07 00:25close27350.501.351831.353750.000002520.492701483.52
109602013.11.07 00:30buy27360.501.351711.349710.00000
109612013.11.07 00:35modify27360.501.351711.348760.00000
109622013.11.07 00:50modify27360.501.351711.348670.00000
109632013.11.07 00:55modify27360.501.351711.348620.00000
109642013.11.07 01:00modify27360.501.351711.348140.00000
109652013.11.07 02:55close27360.501.351661.348140.00000-460.172701023.35
109662013.11.07 22:00sell27370.501.342721.344720.00000
109672013.11.07 22:32s/l27370.501.344721.344720.00000-10607.302690416.05
109682013.11.07 22:35sell27380.501.343941.345940.00000
109692013.11.08 00:20close27380.501.341561.345940.0000012199.252702615.30
109702013.11.11 23:35sell27390.501.340901.342300.00000
109712013.11.12 01:00close27390.501.340511.342300.000001843.992704459.30
109722013.11.12 01:55buy27400.501.340461.339260.00000
109732013.11.12 02:00modify27400.501.340461.337040.00000
109742013.11.12 02:05modify27400.501.340461.336800.00000
109752013.11.12 02:30close27400.501.340781.336800.000001465.072705924.37
109762013.11.13 22:00sell27410.501.345341.347340.00000
109772013.11.14 00:31s/l27410.501.347341.347340.00000-10592.742695331.63
109782013.11.14 23:10sell27420.501.345721.347120.00000
109792013.11.15 00:55close27420.501.345691.347120.00000-29.332695302.31
109802013.11.19 23:30sell27430.501.353641.355040.00000
109812013.11.20 01:00close27430.501.353661.355040.00000-289.512695012.80
109822013.11.21 23:10sell27440.501.346171.347570.00000
109832013.11.22 00:17s/l27440.501.347571.347570.00000-7470.622687542.18
109842013.11.25 22:00sell27450.501.351491.353490.00000
109852013.11.26 01:00close27450.501.351551.353490.00000-497.662687044.53
109862013.11.26 22:10sell27460.501.356391.358390.00000
109872013.11.27 01:00close27460.501.357091.358390.00000-3827.962683216.57
109882013.11.27 23:25sell27470.501.357341.358740.00000
109892013.11.28 01:00close27470.501.357851.358740.00000-2839.302680377.28
109902013.11.28 23:00sell27480.501.360311.361710.00000
109912013.11.29 00:30close27480.501.360181.361710.00000491.032680868.31
109922013.12.02 01:00buy27490.501.358261.357060.00000
109932013.12.02 01:05modify27490.501.358261.355460.00000
109942013.12.02 01:05close27490.501.358961.355460.000003442.312684310.62
109952013.12.02 01:15buy27500.501.358281.357080.00000
109962013.12.02 01:20modify27500.501.358281.355340.00000
109972013.12.02 01:20close27500.501.358841.355340.000002713.852687024.47
109982013.12.03 01:25buy27510.501.353741.352540.00000
109992013.12.03 01:30modify27510.501.353741.350150.00000
110002013.12.03 01:35close27510.501.354021.350150.000001256.912688281.38
110012013.12.03 01:50buy27520.501.353701.352500.00000
110022013.12.03 01:55modify27520.501.353701.350110.00000
110032013.12.03 02:05close27520.501.354041.350110.000001569.102689850.48
110042013.12.04 00:00buy27530.501.358801.356800.00000
110052013.12.04 00:05modify27530.501.358801.356060.00000
110062013.12.04 00:10modify27530.501.358801.356040.00000
110072013.12.04 00:15modify27530.501.358801.355990.00000
110082013.12.04 00:35modify27530.501.358801.355870.00000
110092013.12.04 00:40modify27530.501.358801.355780.00000
110102013.12.04 00:45modify27530.501.358801.355750.00000
110112013.12.04 01:00modify27530.501.358801.355520.00000
110122013.12.04 02:20close27530.501.359291.355520.000002349.592692200.07
110132013.12.04 22:20sell27540.501.359131.361130.00000
110142013.12.04 23:35close27540.501.358751.361130.000001777.372693977.44
110152013.12.05 22:30sell27550.501.367001.369000.00000
110162013.12.06 00:55close27550.501.366451.369000.000002676.512696653.96
110172013.12.09 23:50sell27560.501.373981.375380.00000
110182013.12.10 00:20close27560.501.373641.375380.000001583.732698237.69
110192013.12.11 01:00buy27570.501.375991.374790.00000
110202013.12.11 01:05modify27570.501.375991.372390.00000
110212013.12.11 01:10modify27570.501.375991.372350.00000
110222013.12.11 01:35modify27570.501.375991.372320.00000
110232013.12.11 01:45modify27570.501.375991.372180.00000
110242013.12.11 01:55modify27570.501.375991.372160.00000
110252013.12.11 02:55close27570.501.376231.372160.000001048.782699286.47
110262013.12.12 00:00buy27580.501.378511.376510.00000
110272013.12.12 00:05modify27580.501.378511.375420.00000
110282013.12.12 01:20modify27580.501.378511.375360.00000
110292013.12.12 03:05modify27580.501.378511.375330.00000
110302013.12.12 03:10modify27580.501.378511.375220.00000
110312013.12.12 03:40modify27580.501.378511.374950.00000
110322013.12.12 03:45modify27580.501.378511.374300.00000
110332013.12.12 05:20close27580.501.378621.374300.00000372.362699658.83
110342013.12.12 23:10sell27590.501.374671.376070.00000
110352013.12.13 01:00close27590.501.375201.376070.00000-2943.322696715.51
110362013.12.16 22:55sell27600.501.376401.378400.00000
110372013.12.17 01:00close27600.501.375971.378400.000002052.092698767.61
110382013.12.17 22:00sell27610.501.376631.378630.00000
110392013.12.18 00:10close27610.501.376491.378630.00000543.062699310.67
110402013.12.18 22:00sell27620.501.379561.381560.00000
110412013.12.18 23:30close27620.501.371801.381560.0000040179.552739490.22
110422013.12.19 00:00buy27630.501.369421.367420.00000
110432013.12.19 00:05modify27630.501.369421.366120.00000
110442013.12.19 00:10modify27630.501.369421.366050.00000
110452013.12.19 00:45modify27630.501.369421.365960.00000
110462013.12.19 00:50modify27630.501.369421.365390.00000
110472013.12.19 01:00modify27630.501.369421.365230.00000
110482013.12.19 01:10modify27630.501.369421.365040.00000
110492013.12.19 01:30modify27630.501.369421.364930.00000
110502013.12.19 01:35modify27630.501.369421.364470.00000
110512013.12.19 01:55modify27630.501.369421.364300.00000
110522013.12.19 02:05modify27630.501.369421.363880.00000
110532013.12.19 02:10modify27630.501.369421.363860.00000
110542013.12.19 02:25modify27630.501.369421.363740.00000
110552013.12.19 03:05close27630.501.368791.363740.00000-3478.052736012.17
110562013.12.23 01:05buy27640.501.366761.365560.00000
110572013.12.23 01:10modify27640.501.366761.363310.00000
110582013.12.23 01:20modify27640.501.366761.363300.00000
110592013.12.23 02:05close27640.501.367281.363300.000002505.692738517.86
110602013.12.24 01:10buy27650.501.369341.368140.00000
110612013.12.24 01:15modify27650.501.369341.366120.00000
110622013.12.24 01:15close27650.501.369621.366120.000001256.912739774.77
110632013.12.24 01:40buy27660.501.369321.368120.00000
110642013.12.24 01:45modify27660.501.369321.366250.00000
110652013.12.24 01:45close27660.501.369751.366250.000002037.402741812.17
110662013.12.26 23:45sell27670.501.369421.370820.00000
110672013.12.27 00:05close27670.501.369111.370820.000001427.662743239.84
110682013.12.31 00:00buy27680.501.379771.377770.00000
110692013.12.31 00:05modify27680.501.379771.376800.00000
110702013.12.31 00:10modify27680.501.379771.376720.00000
110712013.12.31 00:15modify27680.501.379771.376610.00000
110722013.12.31 00:25modify27680.501.379771.376580.00000
110732013.12.31 01:35modify27680.501.379771.376460.00000
110742013.12.31 01:40modify27680.501.379771.376190.00000
110752013.12.31 02:30close27680.501.380111.376190.000001569.192744809.03
110762014.01.02 22:00sell27690.501.366671.368670.00000
110772014.01.02 22:30close27690.501.366151.368670.000002505.982747315.01
110782014.01.06 01:00buy27700.501.359141.357940.00000
110792014.01.06 01:05modify27700.501.359141.355670.00000
110802014.01.06 01:10modify27700.501.359141.355580.00000
110812014.01.06 01:55close27700.501.359721.355580.000002818.032750133.04
110822014.01.06 22:00sell27710.501.364351.366350.00000
110832014.01.06 22:35close27710.501.363431.366350.000004587.502754720.54
110842014.01.07 00:20buy27720.501.363291.361290.00000
110852014.01.07 00:25modify27720.501.363291.360160.00000
110862014.01.07 00:30modify27720.501.363291.359990.00000
110872014.01.07 00:40modify27720.501.363291.359940.00000
110882014.01.07 00:55modify27720.501.363291.359610.00000
110892014.01.07 02:20modify27720.501.363291.359590.00000
110902014.01.07 03:35modify27720.501.363291.359500.00000
110912014.01.07 03:40modify27720.501.363291.359160.00000
110922014.01.07 03:50modify27720.501.363291.359140.00000
110932014.01.07 03:55modify27720.501.363291.359110.00000
110942014.01.07 04:35modify27720.501.363291.359030.00000
110952014.01.07 06:10close27720.501.362981.359030.00000-1813.092752907.45
110962014.01.08 00:00buy27730.501.361311.359310.00000
110972014.01.08 00:05modify27730.501.361311.358450.00000
110982014.01.08 00:10modify27730.501.361311.358330.00000
110992014.01.08 00:20modify27730.501.361311.358290.00000
111002014.01.08 00:40modify27730.501.361311.358240.00000
111012014.01.08 01:20close27730.501.361641.358240.000001517.152754424.60
111022014.01.08 01:30buy27740.501.361051.359850.00000
111032014.01.08 01:35modify27740.501.361051.357700.00000
111042014.01.08 02:05close27740.501.361461.357700.000001933.432756358.03
111052014.01.08 23:00sell27750.501.358111.359510.00000
111062014.01.09 01:00close27750.501.357481.359510.000003092.962759450.99
111072014.01.09 23:15sell27760.501.359111.360510.00000
111082014.01.09 23:22s/l27760.501.360511.360510.00000-7485.322751965.67
111092014.01.09 23:30sell27770.501.360811.362210.00000
111102014.01.10 01:00close27770.501.360721.362210.00000282.902752248.57
111112014.01.13 22:05sell27780.501.365991.367990.00000
111122014.01.14 01:00close27780.501.367031.367990.00000-5597.452746651.13
111132014.01.14 23:20sell27790.501.367681.369080.00000
111142014.01.15 01:00close27790.501.367791.369080.00000-757.872745893.26
111152014.01.15 01:25buy27800.501.367311.366110.00000
111162014.01.15 01:30modify27800.501.367311.363780.00000
111172014.01.15 01:35modify27800.501.367311.363740.00000
111182014.01.15 01:45modify27800.501.367311.363500.00000
111192014.01.15 02:25modify27800.501.367311.363290.00000
111202014.01.15 02:55modify27800.501.367311.363070.00000
111212014.01.15 04:15modify27800.501.367311.362950.00000
111222014.01.15 04:20modify27800.501.367311.362730.00000
111232014.01.15 04:30modify27800.501.367311.362360.00000
111242014.01.15 04:35modify27800.501.367311.361890.00000
111252014.01.15 04:40modify27800.501.367311.361520.00000
111262014.01.15 04:45modify27800.501.367311.360640.00000
111272014.01.15 04:55modify27800.501.367311.360180.00000
111282014.01.15 05:20modify27800.501.367311.360150.00000
111292014.01.15 06:05modify27800.501.367311.360020.00000
111302014.01.15 06:10modify27800.501.367311.360010.00000
111312014.01.15 06:20modify27800.501.367311.359420.00000
111322014.01.15 06:30modify27800.501.367311.359260.00000
111332014.01.15 08:00close27800.501.363261.359260.00000-21274.582724618.68
111342014.01.15 22:45sell27810.501.360251.362250.00000
111352014.01.16 01:00close27810.501.360411.362250.00000-1018.082723600.61
111362014.01.16 22:40sell27820.501.360531.362530.00000
111372014.01.17 01:00close27820.501.361901.362530.00000-7314.922716285.69
111382014.01.20 22:00sell27830.501.356501.358500.00000
111392014.01.21 00:15close27830.501.356061.358500.000002104.322718390.02
111402014.01.21 00:20buy27840.501.355881.353880.00000
111412014.01.21 00:25modify27840.501.355881.352900.00000
111422014.01.21 00:35modify27840.501.355881.352780.00000
111432014.01.21 00:40modify27840.501.355881.352370.00000
111442014.01.21 00:45modify27840.501.355881.352310.00000
111452014.01.21 00:55modify27840.501.355881.352300.00000
111462014.01.21 01:00modify27840.501.355881.352040.00000
111472014.01.21 02:30modify27840.501.355881.351430.00000
111482014.01.21 02:40modify27840.501.355881.351280.00000
111492014.01.21 02:45modify27840.501.355881.351070.00000
111502014.01.21 04:25modify27840.501.355881.350690.00000
111512014.01.21 04:55close27840.501.354781.350690.00000-5924.012712466.01
111522014.01.21 23:00sell27850.501.355871.357270.00000
111532014.01.22 01:00close27850.501.356041.357270.00000-1070.112711395.90
111542014.01.22 23:15sell27860.501.354871.356270.00000
111552014.01.23 00:40close27860.501.354371.356270.000002416.542713812.44
111562014.01.23 22:00sell27870.501.369261.371260.00000
111572014.01.24 01:00close27870.501.369511.371260.00000-1486.392712326.06
111582014.01.27 01:00buy27880.501.366891.365690.00000
111592014.01.27 01:05modify27880.501.366891.364020.00000
111602014.01.27 01:35close27880.501.367971.364020.000005419.832717745.89
111612014.01.27 23:30sell27890.501.367291.368690.00000
111622014.01.28 01:00close27890.501.367201.368690.00000282.902718028.79
111632014.01.28 23:00sell27900.501.366361.367760.00000
111642014.01.29 01:00close27900.501.366981.367760.00000-3411.772714617.03
111652014.01.29 01:15buy27910.501.365561.364360.00000
111662014.01.29 01:20modify27910.501.365561.362150.00000
111672014.01.29 01:25modify27910.501.365561.361640.00000
111682014.01.29 01:40modify27910.501.365561.361410.00000
111692014.01.29 04:10close27910.501.365901.361410.000001569.162716186.19
111702014.02.03 01:00buy27920.501.348281.347080.00000
111712014.02.03 01:05modify27920.501.348281.344670.00000
111722014.02.03 03:15modify27920.501.348281.344650.00000
111732014.02.03 03:20modify27920.501.348281.344540.00000
111742014.02.03 03:40close27920.501.348741.344540.000002193.452718379.64
111752014.02.03 22:55sell27930.501.352941.354940.00000
111762014.02.04 01:00close27930.501.352401.354940.000002624.482721004.12
111772014.02.04 22:00sell27940.501.351931.353930.00000
111782014.02.05 00:05close27940.501.351301.353930.000003092.772724096.89
111792014.02.10 23:55sell27950.501.364521.365920.00000
111802014.02.11 01:00close27950.501.364451.365920.00000178.812724275.71
111812014.02.12 00:00buy27960.501.363891.361890.00000
111822014.02.12 00:05modify27960.501.363891.360890.00000
111832014.02.12 00:10modify27960.501.363891.360780.00000
111842014.02.12 00:15modify27960.501.363891.360680.00000
111852014.02.12 00:20modify27960.501.363891.360620.00000
111862014.02.12 00:25modify27960.501.363891.360580.00000
111872014.02.12 00:30modify27960.501.363891.360570.00000
111882014.02.12 01:55modify27960.501.363891.360520.00000
111892014.02.12 03:05modify27960.501.363891.360480.00000
111902014.02.12 03:20modify27960.501.363891.360340.00000
111912014.02.12 03:25modify27960.501.363891.359750.00000
111922014.02.12 05:55modify27960.501.363891.359680.00000
111932014.02.12 07:10modify27960.501.363891.359650.00000
111942014.02.12 07:40modify27960.501.363891.359590.00000
111952014.02.12 08:00close27960.501.362811.359590.00000-5819.462718456.25
111962014.02.12 22:00sell27970.501.359291.361290.00000
111972014.02.13 01:00close27970.501.359241.361290.0000074.742718530.99
111982014.02.13 22:45sell27980.501.367391.369390.00000
111992014.02.14 01:00close27980.501.367911.369390.00000-2891.292715639.71
112002014.02.18 23:15sell27990.501.375661.377060.00000
112012014.02.19 01:00close27990.501.375741.377060.00000-601.732715037.98
112022014.02.20 00:00buy28000.501.373211.371210.00000
112032014.02.20 00:05modify28000.501.373211.370470.00000
112042014.02.20 00:10modify28000.501.373211.370350.00000
112052014.02.20 00:20modify28000.501.373211.370120.00000
112062014.02.20 00:25modify28000.501.373211.370010.00000
112072014.02.20 00:56s/l28000.501.370011.370010.00000-16850.242698187.74
112082014.02.20 01:00buy28010.501.373261.372060.00000
112092014.02.20 01:05modify28010.501.373261.370020.00000
112102014.02.20 01:10modify28010.501.373261.369960.00000
112112014.02.20 01:20modify28010.501.373261.369930.00000
112122014.02.20 01:25modify28010.501.373261.369920.00000
112132014.02.20 01:40modify28010.501.373261.369780.00000
112142014.02.20 01:45modify28010.501.373261.369760.00000
112152014.02.20 02:00modify28010.501.373261.369650.00000
112162014.02.20 02:30modify28010.501.373261.369520.00000
112172014.02.20 02:45modify28010.501.373261.369500.00000
112182014.02.20 02:55modify28010.501.373261.369300.00000
112192014.02.20 03:15modify28010.501.373261.369290.00000
112202014.02.20 03:40close28010.501.373331.369290.00000164.222698351.96
112212014.02.20 22:25sell28020.501.371281.373280.00000
112222014.02.21 01:00close28020.501.371771.373280.00000-2735.132695616.84
112232014.02.25 00:00buy28030.501.373301.371300.00000
112242014.02.25 00:05modify28030.501.373301.370380.00000
112252014.02.25 00:10modify28030.501.373301.370260.00000
112262014.02.25 00:15modify28030.501.373301.370180.00000
112272014.02.25 00:30modify28030.501.373301.370150.00000
112282014.02.25 01:35modify28030.501.373301.370120.00000
112292014.02.25 02:10modify28030.501.373301.370040.00000
112302014.02.25 02:30modify28030.501.373301.370020.00000
112312014.02.25 02:50close28030.501.373421.370020.00000424.352696041.19
112322014.02.26 00:00buy28040.501.373871.371870.00000
112332014.02.26 00:05modify28040.501.373871.370840.00000
112342014.02.26 00:45close28040.501.374411.370840.000002609.572698650.76
112352014.02.26 22:35sell28050.501.367671.369670.00000
112362014.02.27 01:00close28050.501.368491.369670.00000-4452.072694198.69
112372014.02.28 00:05buy28060.501.370731.368730.00000
112382014.02.28 00:10modify28060.501.370731.368040.00000
112392014.02.28 00:15modify28060.501.370731.368020.00000
112402014.02.28 00:50modify28060.501.370731.367850.00000
112412014.02.28 01:05modify28060.501.370731.367830.00000
112422014.02.28 01:10modify28060.501.370731.367770.00000
112432014.02.28 01:15modify28060.501.370731.367720.00000
112442014.02.28 02:05modify28060.501.370731.367640.00000
112452014.02.28 02:10modify28060.501.370731.367610.00000
112462014.02.28 02:15modify28060.501.370731.367470.00000
112472014.02.28 03:50modify28060.501.370731.367410.00000
112482014.02.28 04:15close28060.501.371151.367410.000001985.242696183.93
112492014.03.03 01:00buy28070.501.375871.374670.00000
112502014.03.03 01:05modify28070.501.375871.373170.00000
112512014.03.03 05:00close28070.501.377651.373170.000009061.172705245.10
112522014.03.04 00:00buy28080.501.372941.370940.00000
112532014.03.04 00:05modify28080.501.372941.370240.00000
112542014.03.04 00:10modify28080.501.372941.370080.00000
112552014.03.04 00:20modify28080.501.372941.370070.00000
112562014.03.04 01:05close28080.501.373441.370070.000002401.452707646.55
112572014.03.04 23:20sell28090.501.373781.375180.00000
112582014.03.05 01:00close28090.501.374251.375180.00000-2630.902705015.65
112592014.03.10 23:15sell28100.501.387391.388790.00000
112602014.03.11 01:00close28100.501.387811.388790.00000-2370.682702644.98
112612014.03.12 00:00buy28110.501.385931.383930.00000
112622014.03.12 00:05modify28110.501.385931.382820.00000
112632014.03.12 00:45modify28110.501.385931.382780.00000
112642014.03.12 00:50modify28110.501.385931.382660.00000
112652014.03.12 01:30modify28110.501.385931.382610.00000
112662014.03.12 01:35modify28110.501.385931.382600.00000
112672014.03.12 01:55modify28110.501.385931.382400.00000
112682014.03.12 02:00modify28110.501.385931.382390.00000
112692014.03.12 02:25modify28110.501.385931.382330.00000
112702014.03.12 02:30modify28110.501.385931.382250.00000
112712014.03.12 02:35modify28110.501.385931.382230.00000
112722014.03.12 02:45modify28110.501.385931.382110.00000
112732014.03.12 03:55close28110.501.385831.382110.00000-720.262701924.72
112742014.03.12 23:00sell28120.501.390721.392120.00000
112752014.03.12 23:55close28120.501.390311.392120.000001933.212703857.93
112762014.03.13 01:00buy28130.501.390121.388920.00000
112772014.03.13 01:05modify28130.501.390121.386720.00000
112782014.03.13 01:10modify28130.501.390121.386610.00000
112792014.03.13 01:40modify28130.501.390121.386500.00000
112802014.03.13 01:45modify28130.501.390121.386490.00000
112812014.03.13 02:05close28130.501.390411.386490.000001308.772705166.70
112822014.03.13 23:00sell28140.501.386041.387440.00000
112832014.03.14 00:52s/l28140.501.387441.387440.00000-7469.572697697.13
112842014.03.17 01:40buy28150.501.390411.389210.00000
112852014.03.17 01:45modify28150.501.390411.386860.00000
112862014.03.17 01:50modify28150.501.390411.386850.00000
112872014.03.17 02:15close28150.501.390751.386850.000001568.902699266.03
112882014.03.17 23:20sell28160.501.392451.393850.00000
112892014.03.17 23:55close28160.501.392121.393850.000001516.992700783.02
112902014.03.18 00:00buy28170.501.392131.390130.00000
112912014.03.18 00:05modify28170.501.392131.389230.00000
112922014.03.18 00:10modify28170.501.392131.389100.00000
112932014.03.18 00:55modify28170.501.392131.389040.00000
112942014.03.18 01:00modify28170.501.392131.389000.00000
112952014.03.18 01:45close28170.501.392541.389000.000001933.132702716.15
112962014.03.18 22:00sell28180.501.392771.394770.00000
112972014.03.19 01:00close28180.501.393351.394770.00000-3203.242699512.92
112982014.03.19 23:50sell28190.501.383031.384430.00000
112992014.03.20 00:05buy28200.501.382671.380670.00000
113002014.03.20 00:10modify28200.501.382671.379770.00000
113012014.03.20 00:20close28200.501.382951.379770.000001256.822700769.74
113022014.03.20 00:20buy28210.501.383001.381000.00000
113032014.03.20 00:25modify28210.501.383001.379740.00000
113042014.03.20 00:25close28190.501.382791.384430.000001063.342701833.08
113052014.03.20 00:30modify28210.501.383001.379640.00000
113062014.03.20 00:40modify28210.501.383001.379170.00000
113072014.03.20 00:50modify28210.501.383001.379060.00000
113082014.03.20 00:55modify28210.501.383001.378850.00000
113092014.03.20 01:00modify28210.501.383001.378560.00000
113102014.03.20 03:55close28210.501.382541.378560.00000-2593.362699239.72
113112014.03.20 23:40sell28220.501.377871.379270.00000
113122014.03.21 01:00close28220.501.377921.379270.00000-445.602698794.13
113132014.03.24 01:40buy28230.501.378921.377720.00000
113142014.03.24 01:45modify28230.501.378921.375470.00000
113152014.03.24 03:00close28230.501.379601.375470.000003337.972702132.10
113162014.03.25 22:00sell28240.501.382501.384500.00000
113172014.03.26 01:00close28240.501.382571.384500.00000-549.662701582.44
113182014.03.27 00:00buy28250.501.377841.375840.00000
113192014.03.27 00:05modify28250.501.377841.375150.00000
113202014.03.27 01:30close28250.501.378681.375150.000004170.192705752.63
113212014.03.31 01:30buy28260.501.374651.373450.00000
113222014.03.31 01:35modify28260.501.374651.370980.00000
113232014.03.31 02:35close28260.501.375121.370980.000002245.362707997.99
113242014.03.31 22:40sell28270.501.378111.380110.00000
113252014.04.01 00:00close28270.501.376821.380110.000006526.812714524.80
113262014.04.01 23:00sell28280.501.379511.380910.00000
113272014.04.01 23:40close28280.501.379101.380910.000001933.352716458.15
113282014.04.02 00:00buy28290.501.379201.377200.00000
113292014.04.02 00:05modify28290.501.379201.376180.00000
113302014.04.02 00:10modify28290.501.379201.376170.00000
113312014.04.02 00:15modify28290.501.379201.376060.00000
113322014.04.02 01:35close28290.501.379441.376060.000001048.722717506.87
113332014.04.02 22:45sell28300.501.376431.378430.00000
113342014.04.03 01:00close28300.501.376521.378430.00000-653.742716853.14
113352014.04.03 22:35sell28310.501.371781.373780.00000
113362014.04.04 01:00close28310.501.371731.373780.0000074.722716927.86
113372014.04.07 01:50buy28320.501.369611.368410.00000
113382014.04.07 01:55modify28320.501.369611.366150.00000
113392014.04.07 02:20close28320.501.370021.366150.000001933.252718861.11
113402014.04.07 23:00sell28330.501.374411.375810.00000
113412014.04.07 23:25close28330.501.373981.375810.000002037.512720898.62
113422014.04.09 00:05buy28340.501.379541.377540.00000
113432014.04.09 00:10modify28340.501.379541.376610.00000
113442014.04.09 00:15modify28340.501.379541.376590.00000
113452014.04.09 00:20modify28340.501.379541.376550.00000
113462014.04.09 00:30modify28340.501.379541.376410.00000
113472014.04.09 00:40modify28340.501.379541.376380.00000
113482014.04.09 00:45modify28340.501.379541.376370.00000
113492014.04.09 00:55modify28340.501.379541.376310.00000
113502014.04.09 01:10close28340.501.379651.376310.00000372.352721270.97
113512014.04.09 01:50buy28350.501.379341.378140.00000
113522014.04.09 01:55modify28350.501.379341.375740.00000
113532014.04.09 02:00modify28350.501.379341.375730.00000
113542014.04.09 02:05modify28350.501.379341.375630.00000
113552014.04.09 02:10modify28350.501.379341.375620.00000
113562014.04.09 02:15modify28350.501.379341.375610.00000
113572014.04.09 03:10modify28350.501.379341.375400.00000
113582014.04.09 03:15modify28350.501.379341.375210.00000
113592014.04.09 03:30modify28350.501.379341.375150.00000
113602014.04.09 03:50modify28350.501.379341.375000.00000
113612014.04.09 04:40close28350.501.379151.375000.00000-1188.612720082.36
113622014.04.09 22:00sell28360.501.385321.387320.00000
113632014.04.10 01:00close28360.501.385341.387320.00000-289.512719792.86
113642014.04.11 01:40buy28370.501.388481.387280.00000
113652014.04.11 01:45modify28370.501.388481.384950.00000
113662014.04.11 02:00modify28370.501.388481.384920.00000
113672014.04.11 02:05modify28370.501.388481.384910.00000
113682014.04.11 02:30close28370.501.388571.384910.00000268.292720061.15
113692014.04.14 00:00buy28380.501.384291.382290.00000
113702014.04.14 00:20modify28380.501.384291.381810.00000
113712014.04.14 01:20modify28380.501.384291.381800.00000
113722014.04.14 01:25modify28380.501.384291.381730.00000
113732014.04.14 01:30modify28380.501.384291.381720.00000
113742014.04.14 01:45modify28380.501.384291.381660.00000
113752014.04.14 01:50modify28380.501.384291.381300.00000
113762014.04.14 03:40modify28380.501.384291.381150.00000
113772014.04.14 04:35close28380.501.385011.381150.000003546.302723607.45
113782014.04.14 23:40sell28390.501.382111.383510.00000
113792014.04.15 00:25close28390.501.381781.383510.000001531.722725139.17
113802014.04.15 00:35buy28400.501.381621.379620.00000
113812014.04.15 00:40modify28400.501.381621.378630.00000
113822014.04.15 01:45modify28400.501.381621.378540.00000
113832014.04.15 02:45modify28400.501.381621.378520.00000
113842014.04.15 02:50modify28400.501.381621.378480.00000
113852014.04.15 02:55modify28400.501.381621.378280.00000
113862014.04.15 03:40close28400.501.381841.378280.00000944.702726083.87
113872014.04.15 23:25sell28410.501.381141.382540.00000
113882014.04.16 01:00close28410.501.381311.382540.00000-1070.042725013.83
113892014.04.17 00:15buy28420.501.381541.379540.00000
113902014.04.17 00:20modify28420.501.381541.378530.00000
113912014.04.17 00:25modify28420.501.381541.378450.00000
113922014.04.17 00:40modify28420.501.381541.378440.00000
113932014.04.17 02:05close28420.501.381701.378440.00000632.512725646.34
113942014.04.18 00:00buy28430.501.381241.379240.00000
113952014.04.18 00:05modify28430.501.381241.378420.00000
113962014.04.18 00:10modify28430.501.381241.378320.00000
113972014.04.18 00:40modify28430.501.381241.378240.00000
113982014.04.18 01:00modify28430.501.381241.378230.00000
113992014.04.18 01:05modify28430.501.381241.378160.00000
114002014.04.18 01:10modify28430.501.381241.378150.00000
114012014.04.18 01:25modify28430.501.381241.378130.00000
114022014.04.18 02:30close28430.501.381481.378130.000001048.752726695.09
114032014.04.21 00:00buy28440.501.381191.379190.00000
114042014.04.21 00:05modify28440.501.381191.378400.00000
114052014.04.21 00:10close28440.501.381451.378400.000001152.812727847.90
114062014.04.21 01:20buy28450.501.381301.380100.00000
114072014.04.21 01:25modify28450.501.381301.377860.00000
114082014.04.21 01:30close28450.501.381371.377860.00000164.222728012.12
114092014.04.21 23:45sell28460.501.379451.380850.00000
114102014.04.22 00:40close28460.501.379221.380850.000001011.352729023.48
114112014.04.22 22:05sell28470.501.380281.382280.00000
114122014.04.23 01:00close28470.501.380511.382280.00000-1382.232727641.25
114132014.04.24 23:25sell28480.501.382971.384370.00000
114142014.04.25 01:00close28480.501.383121.384370.00000-965.952726675.31
114152014.04.28 22:00sell28490.501.385261.387260.00000
114162014.04.28 23:00close28490.501.384901.387260.000001673.222728348.53
114172014.04.29 22:45sell28500.501.381181.383180.00000
114182014.04.30 01:00close28500.501.381171.383180.00000-133.412728215.12
114192014.04.30 01:35buy28510.501.380901.379700.00000
114202014.04.30 01:40modify28510.501.380901.377270.00000
114212014.04.30 02:05close28510.501.381101.377270.00000840.612729055.73
114222014.04.30 22:05sell28520.501.387181.389180.00000
114232014.05.01 00:45close28520.501.386511.389180.000003300.802732356.54
114242014.05.01 01:00buy28530.501.386531.385330.00000
114252014.05.01 01:05modify28530.501.386531.383160.00000
114262014.05.01 01:10close28530.501.386841.383160.000001412.942733769.48
114272014.05.01 23:45sell28540.501.386561.387960.00000
114282014.05.02 01:00close28540.501.386691.387960.00000-861.872732907.61
114292014.05.06 00:00buy28550.501.387431.385430.00000
114302014.05.06 00:05modify28550.501.387431.384540.00000
114312014.05.06 00:10modify28550.501.387431.384340.00000
114322014.05.06 00:35modify28550.501.387431.384290.00000
114332014.05.06 03:05modify28550.501.387431.384250.00000
114342014.05.06 03:10modify28550.501.387431.384160.00000
114352014.05.06 03:50close28550.501.387471.384160.000008.122732915.73
114362014.05.06 22:00sell28560.501.393271.395270.00000
114372014.05.06 23:25close28560.501.392871.395270.000001881.342734797.07
114382014.05.07 00:50buy28570.501.392601.390600.00000
114392014.05.07 00:55modify28570.501.392601.389510.00000
114402014.05.07 01:00modify28570.501.392601.389400.00000
114412014.05.07 02:00modify28570.501.392601.389390.00000
114422014.05.07 02:55close28570.501.392871.389390.000001204.822736001.89
114432014.05.08 00:00buy28580.501.390961.388960.00000
114442014.05.08 00:05modify28580.501.390961.388020.00000
114452014.05.08 00:20modify28580.501.390961.387990.00000
114462014.05.08 01:10modify28580.501.390961.387960.00000
114472014.05.08 01:50modify28580.501.390961.387860.00000
114482014.05.08 02:05close28580.501.391101.387860.00000528.432736530.32
114492014.05.09 00:00buy28590.501.383931.381930.00000
114502014.05.09 00:05modify28590.501.383931.380780.00000
114512014.05.09 00:15modify28590.501.383931.380720.00000
114522014.05.09 00:20modify28590.501.383931.380640.00000
114532014.05.09 00:50modify28590.501.383931.380580.00000
114542014.05.09 00:55modify28590.501.383931.380480.00000
114552014.05.09 01:35close28590.501.384111.380480.00000736.552737266.87
114562014.05.12 23:00sell28600.501.375791.377190.00000
114572014.05.13 00:00close28600.501.375671.377190.00000438.972737705.84
114582014.05.13 23:05sell28610.501.370141.371540.00000
114592014.05.14 01:00close28610.501.370321.371540.00000-1122.042736583.81
114602014.05.14 23:00sell28620.501.371161.372560.00000
114612014.05.15 01:00close28620.501.371381.372560.00000-1330.192735253.62
114622014.05.19 00:00buy28630.501.369241.367240.00000
114632014.05.19 00:05modify28630.501.369241.366410.00000
114642014.05.19 00:30close28630.501.369871.366410.000003077.922738331.54
114652014.05.20 00:00buy28640.501.370811.368810.00000
114662014.05.20 00:05modify28640.501.370811.367820.00000
114672014.05.20 00:10modify28640.501.370811.367660.00000
114682014.05.20 01:55modify28640.501.370811.367640.00000
114692014.05.20 02:25close28640.501.370931.367640.00000424.372738755.91
114702014.05.20 22:20sell28650.501.369981.371980.00000
114712014.05.21 01:00close28650.501.369871.371980.00000386.932739142.85
114722014.05.21 22:00sell28660.501.367771.369770.00000
114732014.05.22 01:00close28660.501.368541.369770.00000-4192.062734950.79
114742014.05.22 22:40sell28670.501.365391.367390.00000
114752014.05.23 01:00close28670.501.365561.367390.00000-1070.012733880.79
114762014.05.26 00:00buy28680.501.362301.360300.00000
114772014.05.26 00:05modify28680.501.362301.358590.00000
114782014.05.26 02:20close28680.501.362751.358590.000002141.372736022.16
114792014.05.27 00:00buy28690.501.364431.362430.00000
114802014.05.27 00:05modify28690.501.364431.361440.00000
114812014.05.27 00:15modify28690.501.364431.361430.00000
114822014.05.27 00:20modify28690.501.364431.361350.00000
114832014.05.27 00:30modify28690.501.364431.361300.00000
114842014.05.27 00:35modify28690.501.364431.361220.00000
114852014.05.27 02:25close28690.501.364551.361220.00000424.372736446.53
114862014.05.27 22:00sell28700.501.363411.365410.00000
114872014.05.28 01:00close28700.501.363371.365410.0000022.692736469.22
114882014.05.28 23:05sell28710.501.359491.360890.00000
114892014.05.28 23:30close28710.501.359301.360890.00000788.632737257.85
114902014.05.29 00:00buy28720.501.358961.356960.00000
114912014.05.29 00:05modify28720.501.358961.356060.00000
114922014.05.29 00:10modify28720.501.358961.356010.00000
114932014.05.29 01:25close28720.501.359351.356010.000001829.212739087.06
114942014.05.29 23:30sell28730.501.360471.361870.00000
114952014.05.29 23:40close28730.501.360111.361870.000001673.202740760.26
114962014.05.30 00:00buy28740.501.360081.358080.00000
114972014.05.30 00:05modify28740.501.360081.357270.00000
114982014.05.30 00:15modify28740.501.360081.357200.00000
114992014.05.30 00:25modify28740.501.360081.357190.00000
115002014.05.30 00:35modify28740.501.360081.357070.00000
115012014.05.30 00:40modify28740.501.360081.357020.00000
115022014.05.30 00:45modify28740.501.360081.356990.00000
115032014.05.30 01:10modify28740.501.360081.356880.00000
115042014.05.30 02:40close28740.501.360211.356880.00000476.402741236.66
115052014.06.02 00:15buy28750.501.363161.361160.00000
115062014.06.02 00:20modify28750.501.363161.360190.00000
115072014.06.02 01:00modify28750.501.363161.360170.00000
115082014.06.02 01:05modify28750.501.363161.359870.00000
115092014.06.02 01:10modify28750.501.363161.359650.00000
115102014.06.02 01:15modify28750.501.363161.359580.00000
115112014.06.02 02:00modify28750.501.363161.359270.00000
115122014.06.02 03:05modify28750.501.363161.359250.00000
115132014.06.02 03:10modify28750.501.363161.359190.00000
115142014.06.02 03:15modify28750.501.363161.359050.00000
115152014.06.02 03:20modify28750.501.363161.359010.00000
115162014.06.02 03:40modify28750.501.363161.359000.00000
115172014.06.02 05:15close28750.501.362391.359000.00000-4206.392737030.27
115182014.06.03 23:20sell28760.501.362651.364050.00000
115192014.06.04 01:00close28760.501.362721.364050.00000-549.672736480.60
115202014.06.05 00:00buy28770.501.359801.357800.00000
115212014.06.05 00:05modify28770.501.359801.356780.00000
115222014.06.05 00:40close28770.501.359931.356780.00000476.402736957.00
115232014.06.05 22:00sell28780.501.365741.367740.00000
115242014.06.06 01:00close28780.501.366261.367740.00000-2891.182734065.83
115252014.06.09 23:05sell28790.501.358921.360320.00000
115262014.06.10 01:00close28790.501.359221.360320.00000-1746.452732319.38
115272014.06.10 22:25sell28800.501.354671.356670.00000
115282014.06.11 01:00close28800.501.354431.356670.000001063.362733382.75
115292014.06.11 23:30sell28810.501.352931.354330.00000
115302014.06.12 01:00close28810.501.353351.354330.00000-2370.812731011.94
115312014.06.12 22:15sell28820.501.356601.358600.00000
115322014.06.12 23:10close28820.501.355351.358600.000006304.062737316.00
115332014.06.13 00:30buy28830.501.354891.352890.00000
115342014.06.13 00:35modify28830.501.354891.351860.00000
115352014.06.13 01:00modify28830.501.354891.351840.00000
115362014.06.13 01:15modify28830.501.354891.351830.00000
115372014.06.13 01:25modify28830.501.354891.351780.00000
115382014.06.13 02:30close28830.501.355041.351780.00000580.442737896.44
115392014.06.16 23:15sell28840.501.357091.358490.00000
115402014.06.17 01:00close28840.501.357201.358490.00000-757.802737138.64
115412014.06.17 23:05sell28850.501.354271.355670.00000
115422014.06.18 01:00close28850.501.354551.355670.00000-1642.352735496.30
115432014.06.18 23:05sell28860.501.358501.359900.00000
115442014.06.19 01:00close28860.501.358691.359900.00000-1174.052734322.25
115452014.06.19 23:40sell28870.501.360731.362130.00000
115462014.06.20 01:00close28870.501.360581.362130.00000595.042734917.30
115472014.06.23 22:00sell28880.501.360281.362280.00000
115482014.06.23 23:45close28880.501.360061.362280.00000944.752735862.05
115492014.06.24 23:25sell28890.501.360451.361850.00000
115502014.06.25 00:55close28890.501.360281.361850.00000699.142736561.19
115512014.06.25 23:45sell28900.501.363021.364420.00000
115522014.06.26 00:00buy28910.501.362781.360780.00000
115532014.06.26 00:05modify28910.501.362781.359780.00000
115542014.06.26 00:10modify28910.501.362781.359600.00000
115552014.06.26 00:10close28900.501.362651.364420.000001739.822738301.02
115562014.06.26 01:05close28910.501.362961.359600.00000736.552739037.57
115572014.06.26 01:20buy28920.501.362801.361600.00000
115582014.06.26 01:25modify28920.501.362801.359440.00000
115592014.06.26 01:25close28920.501.362941.359440.00000528.432739566.00
115602014.06.26 23:20sell28930.501.361101.362500.00000
115612014.06.27 01:00close28930.501.361151.362500.00000-445.612739120.39
115622014.06.30 22:00sell28940.501.369381.371380.00000
115632014.07.01 00:00close28940.501.369091.371380.000001323.542740443.93
115642014.07.02 00:00buy28950.501.367801.365800.00000
115652014.07.02 00:05modify28950.501.367801.364760.00000
115662014.07.02 00:10modify28950.501.367801.364650.00000
115672014.07.02 02:00close28950.501.367831.364650.00000-43.912740400.02
115682014.07.02 22:15sell28960.501.365531.367530.00000
115692014.07.03 01:00close28960.501.365621.367530.00000-653.742739746.29
115702014.07.03 22:25sell28970.501.361071.363070.00000
115712014.07.04 01:00close28970.501.360791.363070.000001271.482741017.77
115722014.07.07 01:55buy28980.501.358821.357620.00000
115732014.07.07 02:00modify28980.501.358821.355190.00000
115742014.07.07 02:05modify28980.501.358821.355180.00000
115752014.07.07 02:15modify28980.501.358821.354940.00000
115762014.07.07 03:35modify28980.501.358821.354760.00000
115772014.07.07 03:50modify28980.501.358821.354670.00000
115782014.07.07 04:00modify28980.501.358821.354660.00000
115792014.07.07 04:10modify28980.501.358821.354530.00000
115802014.07.07 05:15close28980.501.358601.354530.00000-1344.662739673.11
115812014.07.07 22:00sell28990.501.360641.362640.00000
115822014.07.07 23:50close28990.501.360361.362640.000001256.912740930.02
115832014.07.08 00:00buy29000.501.360331.358330.00000
115842014.07.08 00:05modify29000.501.360331.357330.00000
115852014.07.08 00:10modify29000.501.360331.357320.00000
115862014.07.08 00:25modify29000.501.360331.357250.00000
115872014.07.08 01:25close29000.501.360531.357250.00000840.602741770.62
115882014.07.09 01:05buy29010.501.360981.359780.00000
115892014.07.09 01:10modify29010.501.360981.357480.00000
115902014.07.09 01:15close29010.501.361131.357480.00000580.452742351.07
115912014.07.09 22:00sell29020.501.364481.366480.00000
115922014.07.10 00:55close29020.501.363991.366480.000002364.202744715.28
115932014.07.10 22:00sell29030.501.360271.362270.00000
115942014.07.11 01:00close29030.501.360571.362270.00000-1746.452742968.83
115952014.07.15 23:10sell29040.501.356761.358160.00000
115962014.07.16 01:00close29040.501.356721.358160.0000022.702742991.54
115972014.07.16 23:10sell29050.501.352381.353780.00000
115982014.07.17 01:00close29050.501.352481.353780.00000-705.782742285.76
115992014.07.18 01:35buy29060.501.352231.351030.00000
116002014.07.18 01:40modify29060.501.352231.348630.00000
116012014.07.18 01:50modify29060.501.352231.348520.00000
116022014.07.18 02:10modify29060.501.352231.348470.00000
116032014.07.18 02:15modify29060.501.352231.348340.00000
116042014.07.18 02:20modify29060.501.352231.348190.00000
116052014.07.18 02:25modify29060.501.352231.348060.00000
116062014.07.18 02:30modify29060.501.352231.348020.00000
116072014.07.18 02:35modify29060.501.352231.347720.00000
116082014.07.18 03:45close29060.501.352111.347720.00000-824.362741461.40
116092014.07.22 23:10sell29070.501.346831.348230.00000
116102014.07.22 23:50close29070.501.346411.348230.000001985.412743446.81
116112014.07.23 00:00buy29080.501.346441.344440.00000
116122014.07.23 00:05modify29080.501.346441.343410.00000
116132014.07.23 00:35modify29080.501.346441.343400.00000
116142014.07.23 00:50modify29080.501.346441.343370.00000
116152014.07.23 01:25close29080.501.346711.343370.000001204.832744651.64
116162014.07.23 23:00sell29090.501.346121.347520.00000
116172014.07.24 01:00close29090.501.346181.347520.00000-497.632744154.01
116182014.07.24 01:40buy29100.501.345901.344700.00000
116192014.07.24 01:45modify29100.501.345901.342300.00000
116202014.07.24 02:05modify29100.501.345901.342280.00000
116212014.07.24 02:10modify29100.501.345901.342140.00000
116222014.07.24 02:45close29100.501.346021.342140.00000424.362744578.37
116232014.07.24 23:25sell29110.501.346491.347890.00000
116242014.07.25 00:00buy29120.501.346241.344240.00000
116252014.07.25 00:05modify29120.501.346241.343210.00000
116262014.07.25 00:15modify29120.501.346241.343200.00000
116272014.07.25 00:20modify29120.501.346241.343190.00000
116282014.07.25 00:30modify29120.501.346241.343170.00000
116292014.07.25 00:40modify29120.501.346241.343140.00000
116302014.07.25 01:00modify29120.501.346241.343130.00000
116312014.07.25 01:00close29110.501.346181.347890.000001427.562746005.94
116322014.07.25 01:10modify29120.501.346241.343110.00000
116332014.07.25 02:15close29120.501.346441.343110.00000840.592746846.53
116342014.07.28 23:40sell29130.501.343751.345150.00000
116352014.07.29 01:00close29130.501.343881.345150.00000-861.862745984.67
116362014.07.30 23:35sell29140.501.339361.340760.00000
116372014.07.31 01:00close29140.501.339421.340760.00000-497.642745487.04
116382014.08.01 00:55buy29150.501.338731.336730.00000
116392014.08.01 01:00modify29150.501.338731.335680.00000
116402014.08.01 01:10modify29150.501.338731.335670.00000
116412014.08.01 01:15modify29150.501.338731.335620.00000
116422014.08.01 01:20modify29150.501.338731.335610.00000
116432014.08.01 02:15close29150.501.338811.335610.00000216.242745703.28
116442014.08.04 01:05buy29160.501.342451.341250.00000
116452014.08.04 01:10modify29160.501.342451.338940.00000
116462014.08.04 01:20modify29160.501.342451.338890.00000
116472014.08.04 01:25modify29160.501.342451.338840.00000
116482014.08.04 01:30modify29160.501.342451.338710.00000
116492014.08.04 02:40close29160.501.342571.338710.00000424.352746127.63
116502014.08.04 22:05sell29170.501.341841.343840.00000
116512014.08.05 01:00close29170.501.342141.343840.00000-1746.432744381.20
116522014.08.05 22:05sell29180.501.337301.339300.00000
116532014.08.06 00:25close29180.501.337191.339300.00000386.932744768.13
116542014.08.06 22:10sell29190.501.338121.340120.00000
116552014.08.07 01:00close29190.501.338221.340120.00000-705.782744062.36
116562014.08.07 22:05sell29200.501.336281.338280.00000
116572014.08.08 00:55close29200.501.335951.338280.000001531.682745594.04
116582014.08.11 00:05buy29210.501.340621.338620.00000
116592014.08.11 00:10modify29210.501.340621.337320.00000
116602014.08.11 01:25modify29210.501.340621.337270.00000
116612014.08.11 01:30modify29210.501.340621.337250.00000
116622014.08.11 02:40close29210.501.340651.337250.00000-43.902745550.14
116632014.08.11 23:25sell29220.501.338351.339750.00000
116642014.08.12 01:00close29220.501.338451.339750.00000-705.782744844.37
116652014.08.12 22:00sell29230.501.336701.338700.00000
116662014.08.13 01:00close29230.501.336721.338700.00000-289.512744554.86
116672014.08.14 00:00buy29240.501.336331.334330.00000
116682014.08.14 00:05modify29240.501.336331.333480.00000
116692014.08.14 00:10modify29240.501.336331.333370.00000
116702014.08.14 00:25modify29240.501.336331.333320.00000
116712014.08.14 00:30modify29240.501.336331.333250.00000
116722014.08.14 00:40modify29240.501.336331.333230.00000
116732014.08.14 00:45modify29240.501.336331.333170.00000
116742014.08.14 00:55modify29240.501.336331.333150.00000
116752014.08.14 01:05modify29240.501.336331.333130.00000
116762014.08.14 01:55close29240.501.336461.333130.00000476.412745031.27
116772014.08.14 23:00sell29250.501.336811.338210.00000
116782014.08.14 23:40close29250.501.336561.338210.000001100.852746132.12
116792014.08.15 01:00buy29260.501.336371.335170.00000
116802014.08.15 01:05modify29260.501.336371.332670.00000
116812014.08.15 01:15modify29260.501.336371.332660.00000
116822014.08.15 01:20modify29260.501.336371.332560.00000
116832014.08.15 01:25modify29260.501.336371.332500.00000
116842014.08.15 01:30modify29260.501.336371.332440.00000
116852014.08.15 03:25close29260.501.336321.332440.00000-460.152745671.97
116862014.08.19 01:50buy29270.501.336051.334850.00000
116872014.08.19 01:55modify29270.501.336051.332480.00000
116882014.08.19 02:00modify29270.501.336051.332430.00000
116892014.08.19 02:45close29270.501.336131.332430.00000216.252745888.22
116902014.08.19 22:20sell29280.501.331961.333960.00000
116912014.08.20 00:55close29280.501.331791.333960.00000699.132746587.36
116922014.08.21 00:00buy29290.501.325861.323860.00000
116932014.08.21 00:05modify29290.501.325861.322800.00000
116942014.08.21 00:10modify29290.501.325861.322770.00000
116952014.08.21 00:35modify29290.501.325861.322730.00000
116962014.08.21 00:40modify29290.501.325861.322670.00000
116972014.08.21 01:10modify29290.501.325861.322660.00000
116982014.08.21 01:15modify29290.501.325861.322640.00000
116992014.08.21 02:20close29290.501.325851.322640.00000-252.032746335.33
117002014.08.21 23:10sell29300.501.328141.329540.00000
117012014.08.22 01:00close29300.501.328161.329540.00000-289.502746045.83
117022014.08.25 00:05buy29310.501.320231.318230.00000
117032014.08.25 00:10modify29310.501.320231.317240.00000
117042014.08.25 00:15modify29310.501.320231.317090.00000
117052014.08.25 00:20modify29310.501.320231.316930.00000
117062014.08.25 00:25modify29310.501.320231.316710.00000
117072014.08.25 00:30modify29310.501.320231.316570.00000
117082014.08.25 00:35modify29310.501.320231.316190.00000
117092014.08.25 00:40modify29310.501.320231.315680.00000
117102014.08.25 00:50modify29310.501.320231.315650.00000
117112014.08.25 06:00close29310.501.320291.315650.00000112.192746158.02
117122014.08.25 23:05sell29320.501.319401.320800.00000
117132014.08.25 23:40close29320.501.319241.320800.00000632.542746790.56
117142014.08.26 00:00buy29330.501.319101.317100.00000
117152014.08.26 00:05modify29330.501.319101.316100.00000
117162014.08.26 00:45modify29330.501.319101.316060.00000
117172014.08.26 00:50modify29330.501.319101.316010.00000
117182014.08.26 01:00modify29330.501.319101.315980.00000
117192014.08.26 01:05modify29330.501.319101.315970.00000
117202014.08.26 01:10modify29330.501.319101.315960.00000
117212014.08.26 01:30modify29330.501.319101.315810.00000
117222014.08.26 01:35modify29330.501.319101.315620.00000
117232014.08.26 01:40modify29330.501.319101.315460.00000
117242014.08.26 02:15modify29330.501.319101.315420.00000
117252014.08.26 02:20modify29330.501.319101.315410.00000
117262014.08.26 02:30modify29330.501.319101.314970.00000
117272014.08.26 03:45close29330.501.318631.314970.00000-2645.492744145.07
117282014.08.27 00:00buy29340.501.316671.314670.00000
117292014.08.27 00:05modify29340.501.316671.313710.00000
117302014.08.27 00:10modify29340.501.316671.313700.00000
117312014.08.27 00:45modify29340.501.316671.313620.00000
117322014.08.27 01:15modify29340.501.316671.313550.00000
117332014.08.27 02:35close29340.501.316971.313550.000001360.952745506.02
117342014.08.28 00:00buy29350.501.319221.317220.00000
117352014.08.28 00:05modify29350.501.319221.316260.00000
117362014.08.28 00:10modify29350.501.319221.316140.00000
117372014.08.28 02:35modify29350.501.319221.316070.00000
117382014.08.28 02:50modify29350.501.319221.315920.00000
117392014.08.28 03:10modify29350.501.319221.315780.00000
117402014.08.28 03:40close29350.501.319361.315780.00000528.432746034.45
117412014.08.28 22:00sell29360.501.318371.320370.00000
117422014.08.29 01:00close29360.501.318361.320370.00000-133.412745901.04
117432014.09.01 00:00buy29370.501.312641.310640.00000
117442014.09.01 00:05modify29370.501.312641.309840.00000
117452014.09.01 00:35modify29370.501.312641.309700.00000
117462014.09.01 00:40modify29370.501.312641.309680.00000
117472014.09.01 00:50modify29370.501.312641.309620.00000
117482014.09.01 02:10close29370.501.313281.309620.000003129.952749030.99
117492014.09.01 23:00sell29380.501.312951.314350.00000
117502014.09.01 23:30close29380.501.312931.314350.00000-95.932748935.06
117512014.09.02 00:00buy29390.501.312731.310730.00000
117522014.09.02 00:05modify29390.501.312731.309700.00000
117532014.09.02 00:10modify29390.501.312731.309640.00000
117542014.09.02 00:15modify29390.501.312731.309600.00000
117552014.09.02 02:05close29390.501.312961.309600.00000996.702749931.76
117562014.09.02 22:35sell29400.501.313131.315130.00000
117572014.09.03 01:00close29400.501.313231.315130.00000-705.772749226.00
117582014.09.03 22:25sell29410.501.314851.316850.00000
117592014.09.04 01:00close29410.501.314781.316850.00000178.782749404.78
117602014.09.05 00:10buy29420.501.293871.291870.00000
117612014.09.05 00:15modify29420.501.293871.290780.00000
117622014.09.05 00:35modify29420.501.293871.290750.00000
117632014.09.05 00:40modify29420.501.293871.290650.00000
117642014.09.05 00:45modify29420.501.293871.290630.00000
117652014.09.05 00:55modify29420.501.293871.290460.00000
117662014.09.05 01:15modify29420.501.293871.290450.00000
117672014.09.05 01:25modify29420.501.293871.290440.00000
117682014.09.05 01:35modify29420.501.293871.290420.00000
117692014.09.05 01:50modify29420.501.293871.290340.00000
117702014.09.05 01:55modify29420.501.293871.290330.00000
117712014.09.05 02:45modify29420.501.293871.289610.00000
117722014.09.05 02:50modify29420.501.293871.289450.00000
117732014.09.05 03:15modify29420.501.293871.289440.00000
117742014.09.05 04:25close29420.501.293441.289440.00000-2437.182746967.60
117752014.09.08 00:00buy29430.501.295031.293030.00000
117762014.09.08 00:05modify29430.501.295031.292650.00000
117772014.09.08 00:15modify29430.501.295031.292620.00000
117782014.09.08 00:20modify29430.501.295031.292420.00000
117792014.09.08 00:25modify29430.501.295031.292090.00000
117802014.09.08 00:50modify29430.501.295031.292060.00000
117812014.09.08 02:10modify29430.501.295031.292040.00000
117822014.09.08 02:25modify29430.501.295031.291980.00000
117832014.09.08 03:45modify29430.501.295031.291890.00000
117842014.09.08 04:15close29430.501.295391.291890.000001672.992748640.59
117852014.09.09 00:00buy29440.501.289361.287360.00000
117862014.09.09 00:05modify29440.501.289361.286330.00000
117872014.09.09 01:00close29440.501.289891.286330.000002557.462751198.05
117882014.09.09 22:25sell29450.501.293851.295850.00000
117892014.09.10 01:00close29450.501.293931.295850.00000-601.692750596.37
117902014.09.10 22:35sell29460.501.291161.293160.00000
117912014.09.11 01:00close29460.501.291601.293160.00000-2474.762748121.61
117922014.09.17 00:00buy29470.501.295891.293890.00000
117932014.09.17 00:05modify29470.501.295891.292850.00000
117942014.09.17 00:40modify29470.501.295891.292840.00000
117952014.09.17 00:50modify29470.501.295891.292770.00000
117962014.09.17 00:55modify29470.501.295891.292740.00000
117972014.09.17 01:00modify29470.501.295891.292630.00000
117982014.09.17 01:05modify29470.501.295891.292580.00000
117992014.09.17 01:10modify29470.501.295891.292550.00000
118002014.09.17 01:25modify29470.501.295891.292220.00000
118012014.09.17 01:30modify29470.501.295891.292150.00000
118022014.09.17 01:50modify29470.501.295891.292070.00000
118032014.09.17 01:55modify29470.501.295891.291950.00000
118042014.09.17 02:00modify29470.501.295891.291940.00000
118052014.09.17 03:00close29470.501.295671.291940.00000-1344.582746777.03
118062014.09.18 00:00buy29480.501.286421.284420.00000
118072014.09.18 00:05modify29480.501.286421.282930.00000
118082014.09.18 00:10modify29480.501.286421.282830.00000
118092014.09.18 00:45modify29480.501.286421.280920.00000
118102014.09.18 01:55modify29480.501.286421.280800.00000
118112014.09.18 02:00modify29480.501.286421.280750.00000
118122014.09.18 02:05modify29480.501.286421.280620.00000
118132014.09.18 02:15modify29480.501.286421.280560.00000
118142014.09.18 02:20modify29480.501.286421.280510.00000
118152014.09.18 02:25modify29480.501.286421.280420.00000
118162014.09.18 02:55close29480.501.284761.280420.00000-8836.402737940.63
118172014.09.18 23:10sell29490.501.291891.293290.00000
118182014.09.19 00:15close29490.501.291701.293290.00000803.112738743.74
118192014.09.19 01:30buy29500.501.291291.290090.00000
118202014.09.19 01:35modify29500.501.291291.287760.00000
118212014.09.19 01:50modify29500.501.291291.287680.00000
118222014.09.19 02:35close29500.501.291871.287680.000002817.542741561.28
118232014.09.22 00:00buy29510.501.283311.281310.00000
118242014.09.22 00:05modify29510.501.283311.280040.00000
118252014.09.22 00:10modify29510.501.283311.279840.00000
118262014.09.22 00:15modify29510.501.283311.279800.00000
118272014.09.22 00:20modify29510.501.283311.279630.00000
118282014.09.22 00:25modify29510.501.283311.279560.00000
118292014.09.22 02:10close29510.501.283641.279560.000001516.882743078.16
118302014.09.22 22:05sell29520.501.283591.285590.00000
118312014.09.23 01:00close29520.501.284611.285590.00000-5492.402737585.77
118322014.09.24 00:00buy29530.501.284611.282610.00000
118332014.09.24 00:05modify29530.501.284611.281610.00000
118342014.09.24 00:10modify29530.501.284611.281580.00000
118352014.09.24 01:35modify29530.501.284611.281470.00000
118362014.09.24 01:40modify29530.501.284611.281280.00000
118372014.09.24 01:45modify29530.501.284611.281210.00000
118382014.09.24 02:25modify29530.501.284611.281190.00000
118392014.09.24 02:30modify29530.501.284611.280990.00000
118402014.09.24 02:35modify29530.501.284611.280950.00000
118412014.09.24 02:40modify29530.501.284611.280880.00000
118422014.09.24 03:05close29530.501.285131.280880.000002505.372740091.14
118432014.09.25 00:00buy29540.501.277981.275980.00000
118442014.09.25 00:05modify29540.501.277981.274940.00000
118452014.09.25 00:15modify29540.501.277981.274890.00000
118462014.09.25 00:35modify29540.501.277981.274770.00000
118472014.09.25 00:50modify29540.501.277981.274760.00000
118482014.09.25 00:55modify29540.501.277981.274730.00000
118492014.09.25 01:55modify29540.501.277981.274710.00000
118502014.09.25 02:00modify29540.501.277981.274500.00000
118512014.09.25 02:10modify29540.501.277981.274420.00000
118522014.09.25 03:10modify29540.501.277981.274360.00000
118532014.09.25 04:00close29540.501.277971.274360.00000-252.032739839.11
118542014.09.25 23:50sell29550.501.274911.276310.00000
118552014.09.26 01:00close29550.501.275091.276310.00000-1121.962738717.15
118562014.09.29 00:10buy29560.501.268111.266110.00000
118572014.09.29 00:15modify29560.501.268111.265110.00000
118582014.09.29 00:20modify29560.501.268111.264950.00000
118592014.09.29 01:05modify29560.501.268111.264940.00000
118602014.09.29 01:10modify29560.501.268111.264890.00000
118612014.09.29 01:15modify29560.501.268111.264730.00000
118622014.09.29 01:35modify29560.501.268111.264720.00000
118632014.09.29 01:40modify29560.501.268111.264100.00000
118642014.09.29 01:55modify29560.501.268111.263890.00000
118652014.09.29 02:35modify29560.501.268111.263860.00000
118662014.09.29 03:10close29560.501.267871.263860.00000-1448.632737268.52
118672014.09.30 00:00buy29570.501.268451.266450.00000
118682014.09.30 00:05modify29570.501.268451.265490.00000
118692014.09.30 01:45close29570.501.268861.265490.000001933.042739201.56
118702014.09.30 22:05sell29580.501.262971.264970.00000
118712014.10.01 00:40close29580.501.262751.264970.00000959.182740160.75
118722014.10.01 23:00sell29590.501.261581.262980.00000
118732014.10.02 01:00close29590.501.261791.262980.00000-1278.042738882.71
118742014.10.03 00:10buy29600.501.266911.264910.00000
118752014.10.03 00:15modify29600.501.266911.263860.00000
118762014.10.03 00:25modify29600.501.266911.263840.00000
118772014.10.03 00:30close29600.501.267231.263840.000001464.822740347.53
118782014.10.06 22:35sell29610.501.264351.266350.00000
118792014.10.06 22:36s/l29610.501.266351.266350.00000-10605.702729741.83
118802014.10.06 22:40sell29620.501.266161.268160.00000
118812014.10.07 01:00close29620.501.265311.268160.000004236.992733978.83
118822014.10.07 22:00sell29630.501.266221.268220.00000
118832014.10.08 01:00close29630.501.266411.268220.00000-1173.982732804.85
118842014.10.08 22:00sell29640.501.273071.275070.00000
118852014.10.09 01:00close29640.501.273011.275070.00000126.712732931.56
118862014.10.09 23:50sell29650.501.269061.270460.00000
118872014.10.10 01:00close29650.501.268891.270460.00000698.992733630.56
118882014.10.10 01:40buy29660.501.268071.266870.00000
118892014.10.10 01:45modify29660.501.268071.264680.00000
118902014.10.10 02:15close29660.501.268741.264680.000003285.512736916.07
118912014.10.13 22:40sell29670.501.268891.270890.00000
118922014.10.13 23:17s/l29670.501.270891.270890.00000-10604.902726311.17
118932014.10.13 23:20sell29680.501.271701.273100.00000
118942014.10.13 23:27s/l29680.501.273101.273100.00000-7483.432718827.74
118952014.10.13 23:30sell29690.501.273191.274590.00000
118962014.10.13 23:43s/l29690.501.274591.274590.00000-7483.432711344.31
118972014.10.13 23:45sell29700.501.274571.275970.00000
118982014.10.13 23:45s/l29700.501.275971.275970.00000-7483.432703860.88
118992014.10.13 23:50sell29710.501.275651.277050.00000
119002014.10.14 01:00modify29710.501.275651.274850.00000
119012014.10.14 01:00close29710.501.274051.274850.000008138.482711999.36
119022014.10.14 23:00sell29720.501.265401.266800.00000
119032014.10.15 01:00close29720.501.265761.266800.00000-2058.322709941.05
119042014.10.15 01:15buy29730.501.264881.263680.00000
119052014.10.15 01:20modify29730.501.264881.261420.00000
119062014.10.15 01:25modify29730.501.264881.261190.00000
119072014.10.15 01:30modify29730.501.264881.261120.00000
119082014.10.15 01:35modify29730.501.264881.260960.00000
119092014.10.15 01:40modify29730.501.264881.260740.00000
119102014.10.15 01:50modify29730.501.264881.260630.00000
119112014.10.15 02:30modify29730.501.264881.260020.00000
119122014.10.15 02:35modify29730.501.264881.259920.00000
119132014.10.15 02:40modify29730.501.264881.259830.00000
119142014.10.15 04:20modify29730.501.264881.259450.00000
119152014.10.15 04:25modify29730.501.264881.259140.00000
119162014.10.15 04:35modify29730.501.264881.259130.00000
119172014.10.15 05:40close29730.501.263821.259130.00000-5714.232704226.82
119182014.10.15 22:45sell29740.501.280741.282740.00000
119192014.10.15 23:20s/l29740.501.282741.282740.00000-10604.902693621.92
119202014.10.15 23:30sell29750.501.284291.285690.00000
119212014.10.16 00:30modify29750.501.284291.283310.00000
119222014.10.16 00:35modify29750.501.284291.283070.00000
119232014.10.16 00:45modify29750.501.284291.282910.00000
119242014.10.16 00:50modify29750.501.284291.282690.00000
119252014.10.16 01:00modify29750.501.284291.282330.00000
119262014.10.16 01:00close29750.501.281531.282330.0000014173.322707795.24
119272014.10.16 23:00sell29760.501.280331.281730.00000
119282014.10.17 01:00close29760.501.280321.281730.00000-133.412707661.84
119292014.10.17 01:10buy29770.501.279481.278280.00000
119302014.10.17 01:15modify29770.501.279481.275930.00000
119312014.10.17 01:45close29770.501.280241.275930.000003753.642711415.48
119322014.10.20 00:00buy29780.501.274841.272840.00000
119332014.10.20 00:05modify29780.501.274841.272330.00000
119342014.10.20 00:10modify29780.501.274841.272230.00000
119352014.10.20 00:20modify29780.501.274841.272150.00000
119362014.10.20 01:05modify29780.501.274841.272140.00000
119372014.10.20 01:20modify29780.501.274841.271980.00000
119382014.10.20 01:25modify29780.501.274841.271740.00000
119392014.10.20 01:30modify29780.501.274841.270970.00000
119402014.10.20 01:35modify29780.501.274841.270960.00000
119412014.10.20 01:40modify29780.501.274841.270840.00000
119422014.10.20 02:20modify29780.501.274841.270760.00000
119432014.10.20 03:10close29780.501.275341.270760.000002401.072713816.55
119442014.10.20 22:00sell29790.501.280711.282710.00000
119452014.10.21 00:10close29790.501.279771.282710.000004704.812718521.36
119462014.10.21 00:40buy29800.501.279651.277650.00000
119472014.10.21 00:45modify29800.501.279651.276710.00000
119482014.10.21 00:55modify29800.501.279651.276670.00000
119492014.10.21 01:00modify29800.501.279651.276490.00000
119502014.10.21 01:35modify29800.501.279651.276370.00000
119512014.10.21 01:40modify29800.501.279651.276200.00000
119522014.10.21 01:45modify29800.501.279651.276190.00000
119532014.10.21 02:35modify29800.501.279651.276130.00000
119542014.10.21 02:40modify29800.501.279651.276040.00000
119552014.10.21 02:45modify29800.501.279651.275790.00000
119562014.10.21 03:25close29800.501.279691.275790.000008.082718529.44
119572014.10.22 00:00buy29810.501.271511.269510.00000
119582014.10.22 00:05modify29810.501.271511.268510.00000
119592014.10.22 00:15modify29810.501.271511.268450.00000
119602014.10.22 00:20modify29810.501.271511.268380.00000
119612014.10.22 00:50modify29810.501.271511.268260.00000
119622014.10.22 01:00modify29810.501.271511.268170.00000
119632014.10.22 01:15modify29810.501.271511.268120.00000
119642014.10.22 01:20modify29810.501.271511.267910.00000
119652014.10.22 01:25modify29810.501.271511.267870.00000
119662014.10.22 01:35modify29810.501.271511.267560.00000
119672014.10.22 02:55close29810.501.271311.267560.00000-1240.432717289.01
119682014.10.22 23:10sell29820.501.264711.266110.00000
119692014.10.23 01:00close29820.501.264421.266110.000001323.272718612.28
119702014.10.23 22:05sell29830.501.265651.267650.00000
119712014.10.24 00:55close29830.501.264441.267650.000006109.522724721.81
119722014.10.28 00:00buy29840.501.269721.267720.00000
119732014.10.28 00:05modify29840.501.269721.266860.00000
119742014.10.28 00:10modify29840.501.269721.266820.00000
119752014.10.28 00:15modify29840.501.269721.266720.00000
119762014.10.28 00:25modify29840.501.269721.266710.00000
119772014.10.28 00:30modify29840.501.269721.266640.00000
119782014.10.28 00:45modify29840.501.269721.266610.00000
119792014.10.28 00:50modify29840.501.269721.266560.00000
119802014.10.28 01:25modify29840.501.269721.266520.00000
119812014.10.28 02:00modify29840.501.269721.266480.00000
119822014.10.28 02:15close29840.501.269871.266480.00000580.322725302.13
119832014.10.29 00:00buy29850.501.273341.271340.00000
119842014.10.29 00:05modify29850.501.273341.270320.00000
119852014.10.29 00:10modify29850.501.273341.270120.00000
119862014.10.29 01:35close29850.501.273531.270120.00000788.412726090.54
119872014.10.30 00:00buy29860.501.263081.261080.00000
119882014.10.30 00:05modify29860.501.263081.259950.00000
119892014.10.30 00:10modify29860.501.263081.259730.00000
119902014.10.30 00:30modify29860.501.263081.259690.00000
119912014.10.30 01:15close29860.501.263661.259690.000002817.252728907.79
119922014.10.30 23:55sell29870.501.261201.262600.00000
119932014.10.31 01:00close29870.501.261261.262600.00000-497.582728410.21
119942014.10.31 01:55buy29880.501.260721.259520.00000
119952014.10.31 02:00modify29880.501.260721.256920.00000
119962014.10.31 02:25modify29880.501.260721.256900.00000
119972014.10.31 03:15modify29880.501.260721.256640.00000
119982014.10.31 03:20modify29880.501.260721.256630.00000
119992014.10.31 03:25modify29880.501.260721.256490.00000
120002014.10.31 03:50modify29880.501.260721.256480.00000
120012014.10.31 05:00modify29880.501.260721.256360.00000
120022014.10.31 05:10modify29880.501.260721.256210.00000
120032014.10.31 05:15modify29880.501.260721.256080.00000
120042014.10.31 05:40modify29880.501.260721.256070.00000
120052014.10.31 06:45close29880.501.260151.256070.00000-3165.142725245.07
120062014.11.03 00:25buy29890.501.250781.248780.00000
120072014.11.03 00:30modify29890.501.250781.247930.00000
120082014.11.03 00:35modify29890.501.250781.247910.00000
120092014.11.03 00:45modify29890.501.250781.247700.00000
120102014.11.03 01:20modify29890.501.250781.247630.00000
120112014.11.03 01:40modify29890.501.250781.247280.00000
120122014.11.03 01:50modify29890.501.250781.247110.00000
120132014.11.03 02:40modify29890.501.250781.247000.00000
120142014.11.03 02:44s/l29890.501.247001.247000.00000-19863.372705381.70
120152014.11.03 22:10sell29900.501.249171.251170.00000
120162014.11.03 23:55close29900.501.248161.251170.000005054.322710436.02
120172014.11.05 23:05sell29910.501.248381.249780.00000
120182014.11.06 00:40close29910.501.248101.249780.000001271.202711707.23
120192014.11.06 00:50buy29920.501.247761.245760.00000
120202014.11.06 00:55modify29920.501.247761.244770.00000
120212014.11.06 01:00modify29920.501.247761.244420.00000
120222014.11.06 01:20modify29920.501.247761.244400.00000
120232014.11.06 01:40modify29920.501.247761.244340.00000
120242014.11.06 02:05close29920.501.248311.244340.000002661.102714368.33
120252014.11.07 00:00buy29930.501.237331.235330.00000
120262014.11.07 00:05modify29930.501.237331.234280.00000
120272014.11.07 00:50close29930.501.237741.234280.000001932.822716301.15
120282014.11.07 01:35buy29940.501.237291.236090.00000
120292014.11.07 01:40modify29940.501.237291.233730.00000
120302014.11.07 01:45modify29940.501.237291.233620.00000
120312014.11.07 01:55close29940.501.238051.233620.000003753.522720054.67
120322014.11.11 00:00buy29950.501.242001.240000.00000
120332014.11.11 00:05modify29950.501.242001.239060.00000
120342014.11.11 00:10modify29950.501.242001.239030.00000
120352014.11.11 01:50close29950.501.242801.239030.000003961.682724016.35
120362014.11.12 00:50buy29960.501.247321.245320.00000
120372014.11.12 00:55modify29960.501.247321.244310.00000
120382014.11.12 01:00modify29960.501.247321.244250.00000
120392014.11.12 01:25modify29960.501.247321.243950.00000
120402014.11.12 01:55close29960.501.247571.243950.000001100.532725116.88
120412014.11.12 23:00sell29970.501.243381.244780.00000
120422014.11.13 00:40close29970.501.243141.244780.000001063.152726180.03
120432014.11.13 22:00sell29980.501.248601.250600.00000
120442014.11.13 23:25close29980.501.247571.250600.000005158.572731338.60
120452014.11.18 00:00buy29990.501.244881.242880.00000
120462014.11.18 00:05modify29990.501.244881.241970.00000
120472014.11.18 00:20modify29990.501.244881.241900.00000
120482014.11.18 00:25modify29990.501.244881.241840.00000
120492014.11.18 01:10modify29990.501.244881.241800.00000
120502014.11.18 01:15modify29990.501.244881.241630.00000
120512014.11.18 01:30modify29990.501.244881.241330.00000
120522014.11.18 02:05close29990.501.245321.241330.000002089.022733427.62
120532014.11.18 23:10sell30000.501.253571.254970.00000
120542014.11.19 00:20close30000.501.253081.254970.000002363.832735791.45
120552014.11.19 00:20buy30010.501.253081.251080.00000
120562014.11.19 00:25modify30010.501.253081.250150.00000
120572014.11.19 00:40modify30010.501.253081.249960.00000
120582014.11.19 02:05modify30010.501.253081.249720.00000
120592014.11.19 02:10modify30010.501.253081.249280.00000
120602014.11.19 02:30modify30010.501.253081.249020.00000
120612014.11.19 02:35modify30010.501.253081.248800.00000
120622014.11.19 03:15modify30010.501.253081.248790.00000
120632014.11.19 03:20modify30010.501.253081.248620.00000
120642014.11.19 05:10modify30010.501.253081.248230.00000
120652014.11.19 07:35close30010.501.251861.248230.00000-6546.802729244.65
120662014.11.19 23:25sell30020.501.255051.256450.00000
120672014.11.20 01:00close30020.501.254501.256450.000002675.992731920.65
120682014.11.20 01:15buy30030.501.254111.252910.00000
120692014.11.20 01:20modify30030.501.254111.250680.00000
120702014.11.20 01:45modify30030.501.254111.250610.00000
120712014.11.20 01:55modify30030.501.254111.250260.00000
120722014.11.20 02:25close30030.501.254521.250260.000001932.952733853.60
120732014.11.20 22:00sell30040.501.255021.257020.00000
120742014.11.20 23:10close30040.501.254381.257020.000003129.662736983.26
120752014.11.21 00:45buy30050.501.254171.252170.00000
120762014.11.21 00:50modify30050.501.254171.250960.00000
120772014.11.21 01:05modify30050.501.254171.250940.00000
120782014.11.21 01:10modify30050.501.254171.250820.00000
120792014.11.21 01:15modify30050.501.254171.250750.00000
120802014.11.21 01:20modify30050.501.254171.250400.00000
120812014.11.21 01:50close30050.501.254351.250400.00000736.412737719.67
120822014.11.24 00:00buy30060.501.236031.234030.00000
120832014.11.24 00:05modify30060.501.236031.233420.00000
120842014.11.24 00:45modify30060.501.236031.233380.00000
120852014.11.24 02:05close30060.501.237851.233380.000009268.092746987.76
120862014.11.24 22:40sell30070.501.243871.245870.00000
120872014.11.25 01:00close30070.501.243771.245870.00000334.822747322.58
120882014.11.25 01:55buy30080.501.243181.241980.00000
120892014.11.25 02:00modify30080.501.243181.239790.00000
120902014.11.25 02:05modify30080.501.243181.239360.00000
120912014.11.25 02:10modify30080.501.243181.239270.00000
120922014.11.25 02:15modify30080.501.243181.239100.00000
120932014.11.25 02:20modify30080.501.243181.239070.00000
120942014.11.25 02:40modify30080.501.243181.238980.00000
120952014.11.25 04:35modify30080.501.243181.238970.00000
120962014.11.25 04:45modify30080.501.243181.238890.00000
120972014.11.25 04:50modify30080.501.243181.238810.00000
120982014.11.25 05:00modify30080.501.243181.238660.00000
120992014.11.25 05:35modify30080.501.243181.238560.00000
121002014.11.25 06:05modify30080.501.243181.238540.00000
121012014.11.25 06:10modify30080.501.243181.238490.00000
121022014.11.25 06:55modify30080.501.243181.238480.00000
121032014.11.25 07:00modify30080.501.243181.238380.00000
121042014.11.25 07:35close30080.501.242401.238380.00000-4257.762743064.82
121052014.11.27 00:00buy30090.501.250491.248490.00000
121062014.11.27 00:05modify30090.501.250491.247540.00000
121072014.11.27 00:20modify30090.501.250491.247510.00000
121082014.11.27 00:30modify30090.501.250491.247470.00000
121092014.11.27 00:35modify30090.501.250491.247330.00000
121102014.11.27 00:40modify30090.501.250491.247270.00000
121112014.11.27 01:20modify30090.501.250491.247160.00000
121122014.11.27 02:35close30090.501.250861.247160.000001724.922744789.74
121132014.11.28 00:00buy30100.501.246601.244600.00000
121142014.11.28 00:05modify30100.501.246601.243560.00000
121152014.11.28 00:20modify30100.501.246601.243490.00000
121162014.11.28 00:45modify30100.501.246601.243330.00000
121172014.11.28 00:50modify30100.501.246601.242990.00000
121182014.11.28 00:55modify30100.501.246601.242930.00000
121192014.11.28 01:00modify30100.501.246601.242780.00000
121202014.11.28 02:05modify30100.501.246601.242480.00000
121212014.11.28 02:15modify30100.501.246601.242150.00000
121222014.11.28 02:25modify30100.501.246601.241960.00000
121232014.11.28 02:40modify30100.501.246601.241910.00000
121242014.11.28 02:45modify30100.501.246601.241880.00000
121252014.11.28 02:55modify30100.501.246601.241750.00000
121262014.11.28 03:50close30100.501.245901.241750.00000-3841.752740947.99
121272014.12.01 01:00buy30110.501.244611.243410.00000
121282014.12.01 01:05modify30110.501.244611.241140.00000
121292014.12.01 01:10modify30110.501.244611.241040.00000
121302014.12.01 01:15modify30110.501.244611.240730.00000
121312014.12.01 01:20modify30110.501.244611.240480.00000
121322014.12.01 01:25modify30110.501.244611.240030.00000
121332014.12.01 01:30modify30110.501.244611.239630.00000
121342014.12.01 02:30modify30110.501.244611.239500.00000
121352014.12.01 02:35modify30110.501.244611.239420.00000
121362014.12.01 03:50close30110.501.244281.239420.00000-1916.832739031.16
121372014.12.02 00:00buy30120.501.246871.244870.00000
121382014.12.02 00:05modify30120.501.246871.243820.00000
121392014.12.02 00:50close30120.501.247351.243820.000002297.222741328.38
121402014.12.02 00:55buy30130.501.247271.245270.00000
121412014.12.02 01:00modify30130.501.247271.244190.00000
121422014.12.02 01:05modify30130.501.247271.244160.00000
121432014.12.02 01:10close30130.501.247341.244160.00000164.182741492.56
121442014.12.02 01:55buy30140.501.246841.245640.00000
121452014.12.02 02:00modify30140.501.246841.243390.00000
121462014.12.02 02:05close30140.501.247191.243390.000001620.882743113.44
121472014.12.02 23:05sell30150.501.238381.239780.00000
121482014.12.02 23:30close30150.501.237801.239780.000002817.652745931.09
121492014.12.03 00:05buy30160.501.237981.235980.00000
121502014.12.03 00:10modify30160.501.237981.235070.00000
121512014.12.03 00:35close30160.501.238311.235070.000001516.832747447.92
121522014.12.03 22:35sell30170.501.231371.233370.00000
121532014.12.04 00:45close30170.501.230851.233370.000002520.042749967.97
121542014.12.04 23:00sell30180.501.238171.239570.00000
121552014.12.05 00:00close30180.501.237731.239570.000002103.812752071.78
121562014.12.08 00:00buy30190.501.228631.226630.00000
121572014.12.08 00:05modify30190.501.228631.225320.00000
121582014.12.08 01:40close30190.501.229531.225320.000004482.292756554.07
121592014.12.09 00:35buy30200.501.231251.229250.00000
121602014.12.09 00:40modify30200.501.231251.228230.00000
121612014.12.09 00:45modify30200.501.231251.228210.00000
121622014.12.09 01:05close30200.501.231571.228210.000001464.902758018.97
121632014.12.09 23:50sell30210.501.237291.238690.00000
121642014.12.10 01:00close30210.501.237741.238690.00000-2526.862755492.12
121652014.12.10 22:00sell30220.501.244021.246020.00000
121662014.12.11 01:00close30220.501.244501.246020.00000-2682.962752809.16
121672014.12.11 23:00sell30230.501.238761.240160.00000
121682014.12.11 23:41s/l30230.501.240161.240160.00000-7484.412745324.75
121692014.12.11 23:45sell30240.501.240491.241890.00000
121702014.12.12 01:00close30240.501.240641.241890.00000-965.922744358.83
121712014.12.16 00:00buy30250.501.243511.241510.00000
121722014.12.16 00:05modify30250.501.243511.240390.00000
121732014.12.16 00:40close30250.501.243971.240390.000002193.292746552.12
121742014.12.16 22:55sell30260.501.251111.253110.00000
121752014.12.17 01:00close30260.501.251061.253110.0000074.722746626.85
121762014.12.18 00:00buy30270.501.234121.232120.00000
121772014.12.18 00:05modify30270.501.234121.231110.00000
121782014.12.18 00:15modify30270.501.234121.231040.00000
121792014.12.18 00:25modify30270.501.234121.230660.00000
121802014.12.18 00:30modify30270.501.234121.230400.00000
121812014.12.18 00:40modify30270.501.234121.230210.00000
121822014.12.18 00:45modify30270.501.234121.230160.00000
121832014.12.18 00:50modify30270.501.234121.229820.00000
121842014.12.18 02:10modify30270.501.234121.229780.00000
121852014.12.18 02:15modify30270.501.234121.229300.00000
121862014.12.18 02:50close30270.501.233811.229300.00000-1812.932744813.92
121872014.12.18 23:00sell30280.501.228471.229870.00000
121882014.12.19 01:00close30280.501.228691.229870.00000-1330.192743483.73
121892014.12.22 00:00buy30290.501.222211.220210.00000
121902014.12.22 00:05modify30290.501.222211.219280.00000
121912014.12.22 00:25modify30290.501.222211.219160.00000
121922014.12.22 00:45modify30290.501.222211.219100.00000
121932014.12.22 00:50modify30290.501.222211.218930.00000
121942014.12.22 02:10close30290.501.222751.218930.000002609.652746093.38
121952014.12.22 23:50sell30300.501.222691.224090.00000
121962014.12.23 01:00close30300.501.222741.224090.00000-445.612745647.78
121972014.12.23 01:25buy30310.501.222301.221100.00000
121982014.12.23 01:30modify30310.501.222301.218550.00000
121992014.12.23 01:45modify30310.501.222301.218490.00000
122002014.12.23 02:20close30310.501.222491.218490.00000788.572746436.35
122012014.12.29 01:35buy30320.501.217241.216040.00000
122022014.12.29 01:40modify30320.501.217241.213700.00000
122032014.12.29 01:45modify30320.501.217241.213670.00000
122042014.12.29 01:50modify30320.501.217241.213490.00000
122052014.12.29 01:55modify30320.501.217241.213210.00000
122062014.12.29 02:05close30320.501.217581.213210.000001569.042748005.39
122072014.12.30 23:20sell30330.501.215621.217020.00000
122082014.12.31 01:00close30330.501.215681.217020.00000-497.662747507.73
122092015.01.05 00:00buy30340.501.194191.192190.00000
122102015.01.05 00:01s/l30340.501.192191.192190.00000-10606.802736900.93
122112015.01.05 01:00buy30350.501.194511.193310.00000
122122015.01.05 01:05modify30350.501.194511.190350.00000
122132015.01.05 01:20modify30350.501.194511.189860.00000
122142015.01.05 01:25modify30350.501.194511.189680.00000
122152015.01.05 02:45close30350.501.196911.189680.0000012288.042749188.97
122162015.01.05 22:00sell30360.501.193781.195780.00000
122172015.01.05 23:55close30360.501.193261.195780.000002505.902751694.87
122182015.01.07 00:00buy30370.501.188891.186890.00000
122192015.01.07 00:05modify30370.501.188891.185820.00000
122202015.01.07 00:07s/l30370.501.185821.185820.00000-16174.282735520.59
122212015.01.07 00:10buy30380.501.186141.184140.00000
122222015.01.07 00:15modify30380.501.186141.183620.00000
122232015.01.07 00:20modify30380.501.186141.183390.00000
122242015.01.07 03:40close30380.501.187891.183390.000008905.862744426.45
122252015.01.07 22:00sell30390.501.184941.186940.00000
122262015.01.08 00:30close30390.501.183541.186940.000007099.672751526.13
122272015.01.08 23:05sell30400.501.179131.180530.00000
122282015.01.09 00:55close30400.501.178791.180530.000001583.802753109.93
122292015.01.12 22:00sell30410.501.183861.185860.00000
122302015.01.12 23:05close30410.501.183381.185860.000002297.902755407.83
122312015.01.13 00:50buy30420.501.183191.181190.00000
122322015.01.13 00:55modify30420.501.183191.180040.00000
122332015.01.13 01:00modify30420.501.183191.179840.00000
122342015.01.13 01:15modify30420.501.183191.179740.00000
122352015.01.13 01:20modify30420.501.183191.179720.00000
122362015.01.13 01:45modify30420.501.183191.179660.00000
122372015.01.13 02:20modify30420.501.183191.179470.00000
122382015.01.13 02:50close30420.501.183491.179470.000001361.102756768.93
122392015.01.13 23:15sell30430.501.177101.178500.00000
122402015.01.14 01:00close30430.501.177561.178500.00000-2579.252754189.68
122412015.01.14 23:00sell30440.501.178871.180270.00000
122422015.01.15 01:00close30440.501.178861.180270.00000-133.402754056.29
122432015.01.15 23:25sell30450.501.161911.163310.00000
122442015.01.15 23:53s/l30450.501.163311.163310.00000-7485.882746570.41
122452015.01.15 23:55sell30460.501.163201.164600.00000
122462015.01.16 01:00close30460.501.162631.164600.000002780.952749351.36
122472015.01.18 23:55sell30470.501.156221.157620.00000
122482015.01.19 01:00close30470.501.156331.157620.00000-757.912748593.46
122492015.01.19 23:45sell30480.501.160891.162290.00000
122502015.01.20 00:00close30480.501.160211.162290.000003353.422751946.88
122512015.01.20 00:00buy30490.501.160211.158210.00000
122522015.01.20 00:05modify30490.501.160211.157520.00000
122532015.01.20 00:20modify30490.501.160211.157470.00000
122542015.01.20 00:30modify30490.501.160211.157410.00000
122552015.01.20 00:35modify30490.501.160211.157340.00000
122562015.01.20 00:40modify30490.501.160211.157310.00000
122572015.01.20 00:45modify30490.501.160211.157270.00000
122582015.01.20 00:55modify30490.501.160211.157200.00000
122592015.01.20 01:20modify30490.501.160211.157130.00000
122602015.01.20 01:30modify30490.501.160211.157040.00000
122612015.01.20 01:35modify30490.501.160211.156840.00000
122622015.01.20 01:40modify30490.501.160211.156190.00000
122632015.01.20 01:50modify30490.501.160211.156150.00000
122642015.01.20 02:20modify30490.501.160211.156000.00000
122652015.01.20 03:00modify30490.501.160211.155350.00000
122662015.01.20 03:05modify30490.501.160211.155230.00000
122672015.01.20 03:15modify30490.501.160211.154880.00000
122682015.01.20 03:20modify30490.501.160211.154530.00000
122692015.01.20 03:25modify30490.501.160211.154270.00000
122702015.01.20 08:00close30490.501.158291.154270.00000-10191.492741755.39
122712015.01.20 23:00sell30500.501.155021.156420.00000
122722015.01.21 00:00close30500.501.154791.156420.000001011.512742766.90
122732015.01.21 01:50buy30510.501.154621.153420.00000
122742015.01.21 01:55modify30510.501.154621.150950.00000
122752015.01.21 02:05modify30510.501.154621.150660.00000
122762015.01.21 02:35close30510.501.155071.150660.000002141.752744908.65
122772015.01.21 23:05sell30520.501.159271.160670.00000
122782015.01.21 23:29s/l30520.501.160671.160670.00000-7485.812737422.84
122792015.01.21 23:30sell30530.501.160661.162060.00000
122802015.01.22 01:00close30530.501.161311.162060.00000-3568.142733854.71
122812015.01.23 01:50buy30540.501.135031.133830.00000
122822015.01.23 01:55modify30540.501.135031.131290.00000
122832015.01.23 02:00modify30540.501.135031.131090.00000
122842015.01.23 02:05close30540.501.136211.131090.000005940.602739795.31
122852015.01.26 00:00buy30550.501.114891.112890.00000
122862015.01.26 00:05modify30550.501.114891.112470.00000
122872015.01.26 00:10modify30550.501.114891.111940.00000
122882015.01.26 00:15modify30550.501.114891.110710.00000
122892015.01.26 00:20modify30550.501.114891.110630.00000
122902015.01.26 01:25modify30550.501.114891.110460.00000
122912015.01.26 01:30modify30550.501.114891.109490.00000
122922015.01.26 01:40modify30550.501.114891.108350.00000
122932015.01.26 01:45modify30550.501.114891.107900.00000
122942015.01.26 01:50modify30550.501.114891.107330.00000
122952015.01.26 02:15close30550.501.119031.107330.0000021343.322761138.63
122962015.01.27 00:00buy30560.501.123721.121720.00000
122972015.01.27 00:05modify30560.501.123721.120470.00000
122982015.01.27 01:15modify30560.501.123721.120230.00000
122992015.01.27 01:35close30560.501.124331.120230.000002974.382764113.01
123002015.01.27 22:40sell30570.501.136811.138810.00000
123012015.01.28 01:00close30570.501.137041.138810.00000-1382.472762730.54
123022015.01.29 00:00buy30580.501.128641.126640.00000
123032015.01.29 00:05modify30580.501.128641.125340.00000
123042015.01.29 00:15modify30580.501.128641.125140.00000
123052015.01.29 00:25modify30580.501.128641.124950.00000
123062015.01.29 00:30modify30580.501.128641.124870.00000
123072015.01.29 00:35modify30580.501.128641.124560.00000
123082015.01.29 00:40modify30580.501.128641.124420.00000
123092015.01.29 00:45modify30580.501.128641.124410.00000
123102015.01.29 00:50modify30580.501.128641.124380.00000
123112015.01.29 00:55modify30580.501.128641.124320.00000
123122015.01.29 01:40close30580.501.128691.124320.0000060.212762790.75
123132015.01.29 22:30sell30590.501.131641.133640.00000
123142015.01.30 01:00close30590.501.132821.133640.00000-6326.752756464.01
123152015.02.03 00:45buy30600.501.133471.131470.00000
123162015.02.03 00:50modify30600.501.133471.130290.00000
123172015.02.03 01:15close30600.501.134441.130290.000004848.032761312.04
123182015.02.04 00:05buy30610.501.147781.145780.00000
123192015.02.04 00:10modify30610.501.147781.144390.00000
123202015.02.04 00:20modify30610.501.147781.144200.00000
123212015.02.04 00:30modify30610.501.147781.144060.00000
123222015.02.04 00:50modify30610.501.147781.143870.00000
123232015.02.04 00:55modify30610.501.147781.143750.00000
123242015.02.04 01:00modify30610.501.147781.143370.00000
123252015.02.04 01:25modify30610.501.147781.143080.00000
123262015.02.04 02:00modify30610.501.147781.142570.00000
123272015.02.04 03:15close30610.501.146801.142570.00000-5300.022756012.02
123282015.02.04 22:25sell30620.501.142121.144120.00000
123292015.02.04 22:38s/l30620.501.144121.144120.00000-10608.502745403.52
123302015.02.05 00:00buy30630.501.134131.132130.00000
123312015.02.05 00:05modify30630.501.134131.131760.00000
123322015.02.05 00:10modify30630.501.134131.131090.00000
123332015.02.05 00:15modify30630.501.134131.130710.00000
123342015.02.05 00:20modify30630.501.134131.130190.00000
123352015.02.05 00:35modify30630.501.134131.130130.00000
123362015.02.05 01:10modify30630.501.134131.130080.00000
123372015.02.05 01:15modify30630.501.134131.129600.00000
123382015.02.05 01:20modify30630.501.134131.129190.00000
123392015.02.05 01:25modify30630.501.134131.128550.00000
123402015.02.05 01:30modify30630.501.134131.127830.00000
123412015.02.05 01:40modify30630.501.134131.127510.00000
123422015.02.05 02:15close30630.501.134421.127510.000001309.162746712.68
123432015.02.05 22:45sell30640.501.148391.150390.00000
123442015.02.05 23:45close30640.501.147271.150390.000005628.482752341.16
123452015.02.06 00:45buy30650.501.147251.145250.00000
123462015.02.06 00:50modify30650.501.147251.144400.00000
123472015.02.06 00:55modify30650.501.147251.144290.00000
123482015.02.06 01:10modify30650.501.147251.144270.00000
123492015.02.06 01:15modify30650.501.147251.144010.00000
123502015.02.06 01:20modify30650.501.147251.143820.00000
123512015.02.06 01:30modify30650.501.147251.143710.00000
123522015.02.06 02:25modify30650.501.147251.143630.00000
123532015.02.06 03:15modify30650.501.147251.143620.00000
123542015.02.06 03:20modify30650.501.147251.143440.00000
123552015.02.06 03:25modify30650.501.147251.143430.00000
123562015.02.06 03:30modify30650.501.147251.143310.00000
123572015.02.06 03:35modify30650.501.147251.143120.00000
123582015.02.06 04:20close30650.501.147021.143120.00000-1396.862750944.30
123592015.02.09 00:00buy30660.501.129671.127670.00000
123602015.02.09 00:05modify30660.501.129671.126740.00000
123612015.02.09 01:20close30660.501.132301.126740.0000013486.132764430.43
123622015.02.10 00:00buy30670.501.132291.130290.00000
123632015.02.10 00:05modify30670.501.132291.129330.00000
123642015.02.10 01:20close30670.501.133031.129330.000003650.852768081.28
123652015.02.11 23:50sell30680.501.134241.135640.00000
123662015.02.11 23:55modify30680.501.134241.133320.00000
123672015.02.11 23:55s/l30680.501.133321.133320.000004587.772772669.05
123682015.02.12 22:00sell30690.501.141211.143210.00000
123692015.02.13 00:10close30690.501.140021.143210.000006007.442778676.49
123702015.02.16 01:20buy30700.501.139101.137900.00000
123712015.02.16 01:25modify30700.501.139101.135570.00000
123722015.02.16 02:05close30700.501.140391.135570.000006513.032785189.52
123732015.02.17 01:55buy30710.501.133111.131910.00000
123742015.02.17 02:00modify30710.501.133111.129650.00000
123752015.02.17 02:35modify30710.501.133111.129220.00000
123762015.02.17 02:40modify30710.501.133111.129200.00000
123772015.02.17 04:05close30710.501.133911.129200.000003963.122789152.64
123782015.02.17 22:45sell30720.501.141731.143730.00000
123792015.02.18 01:00close30720.501.140921.143730.000004029.972793182.62
123802015.02.18 01:20buy30730.501.140041.138840.00000
123812015.02.18 01:25modify30730.501.140041.136730.00000
123822015.02.18 01:40modify30730.501.140041.136700.00000
123832015.02.18 01:50modify30730.501.140041.136690.00000
123842015.02.18 02:05modify30730.501.140041.136460.00000
123852015.02.18 02:10modify30730.501.140041.136420.00000
123862015.02.18 02:15modify30730.501.140041.136220.00000
123872015.02.18 04:20close30730.501.140321.136220.000001257.092794439.71
123882015.02.18 22:40sell30740.501.139921.141920.00000
123892015.02.19 01:00close30740.501.140191.141920.00000-1590.582792849.13
123902015.02.19 23:30sell30750.501.136461.137860.00000
123912015.02.20 01:00close30750.501.136291.137860.00000699.272793548.40
123922015.02.24 22:20sell30760.501.133941.135940.00000
123932015.02.25 01:00close30760.501.133941.135940.00000-185.442793362.97
123942015.02.25 23:00sell30770.501.136371.137770.00000
123952015.02.26 01:00close30770.501.136351.137770.00000-81.362793281.61
123962015.03.02 00:00buy30780.501.118071.116070.00000
123972015.03.02 00:05modify30780.501.118071.115020.00000
123982015.03.02 00:45modify30780.501.118071.114930.00000
123992015.03.02 00:55modify30780.501.118071.114910.00000
124002015.03.02 01:15modify30780.501.118071.114560.00000
124012015.03.02 01:20modify30780.501.118071.114200.00000
124022015.03.02 01:25modify30780.501.118071.113370.00000
124032015.03.02 01:40modify30780.501.118071.113130.00000
124042015.03.02 01:45modify30780.501.118071.113080.00000
124052015.03.02 02:00modify30780.501.118071.112950.00000
124062015.03.02 03:50close30780.501.117131.112950.00000-5091.662788189.95
124072015.03.03 00:50buy30790.501.118181.116180.00000
124082015.03.03 00:55modify30790.501.118181.115110.00000
124092015.03.03 01:00modify30790.501.118181.114870.00000
124102015.03.03 01:50modify30790.501.118181.114750.00000
124112015.03.03 01:55modify30790.501.118181.114630.00000
124122015.03.03 02:00modify30790.501.118181.114570.00000
124132015.03.03 02:35close30790.501.118251.114570.00000164.282788354.23
124142015.03.04 00:00buy30800.501.117471.115470.00000
124152015.03.04 00:05modify30800.501.117471.114370.00000
124162015.03.04 00:40close30800.501.117671.114370.00000840.782789195.01
124172015.03.04 00:40buy30810.501.117721.115720.00000
124182015.03.04 00:45modify30810.501.117721.114710.00000
124192015.03.04 00:45close30810.501.117711.114710.00000-252.042788942.97
124202015.03.04 00:45buy30820.501.117761.115760.00000
124212015.03.04 00:50modify30820.501.117761.114860.00000
124222015.03.04 00:55close30820.501.117911.114860.00000580.592789523.56
124232015.03.04 23:05sell30830.501.107671.109070.00000
124242015.03.05 01:00close30830.501.108031.109070.00000-2058.962787464.61
124252015.03.05 22:05sell30840.501.102851.104850.00000
124262015.03.06 01:00close30840.501.103081.104850.00000-1382.412786082.20
124272015.03.07 00:15buy30850.501.084621.082620.00000
124282015.03.07 00:20modify30850.501.084621.081640.00000
124292015.03.07 00:25modify30850.501.084621.081440.00000
124302015.03.07 00:35modify30850.501.084621.081230.00000
124312015.03.09 00:01modify30850.501.084621.079800.00000
124322015.03.09 00:10modify30850.501.084621.079740.00000
124332015.03.09 01:35modify30850.501.084621.079630.00000
124342015.03.09 01:40modify30850.501.084621.079370.00000
124352015.03.09 01:45modify30850.501.084621.079330.00000
124362015.03.09 02:05close30850.501.084311.079330.00000-2037.912784044.29
124372015.03.09 22:35sell30860.501.086151.088150.00000
124382015.03.09 23:10close30860.501.085141.088150.000005056.192789100.48
124392015.03.10 00:55buy30870.501.085071.083070.00000
124402015.03.10 01:00modify30870.501.085071.082220.00000
124412015.03.10 01:05modify30870.501.085071.081960.00000
124422015.03.10 01:10modify30870.501.085071.081780.00000
124432015.03.10 01:15modify30870.501.085071.081750.00000
124442015.03.10 01:35modify30870.501.085071.081660.00000
124452015.03.10 01:45modify30870.501.085071.081560.00000
124462015.03.10 01:50modify30870.501.085071.081500.00000
124472015.03.10 02:05modify30870.501.085071.081390.00000
124482015.03.10 02:15modify30870.501.085071.081360.00000
124492015.03.10 02:25modify30870.501.085071.080880.00000
124502015.03.10 02:35modify30870.501.085071.080540.00000
124512015.03.10 02:40modify30870.501.085071.080290.00000
124522015.03.10 02:45modify30870.501.085071.080030.00000
124532015.03.10 03:25modify30870.501.085071.079850.00000
124542015.03.10 03:30modify30870.501.085071.079680.00000
124552015.03.10 03:35modify30870.501.085071.079660.00000
124562015.03.10 03:40modify30870.501.085071.079530.00000
124572015.03.10 05:20modify30870.501.085071.079480.00000
124582015.03.10 05:35modify30870.501.085071.079380.00000
124592015.03.10 05:40modify30870.501.085071.079340.00000
124602015.03.10 06:05modify30870.501.085071.079320.00000
124612015.03.10 06:10modify30870.501.085071.077960.00000
124622015.03.10 06:15modify30870.501.085071.077170.00000
124632015.03.10 06:25modify30870.501.085071.076860.00000
124642015.03.10 06:30modify30870.501.085071.075700.00000
124652015.03.10 08:00close30870.501.079591.075700.00000-28717.372760383.11
124662015.03.10 23:40sell30880.501.070261.071660.00000
124672015.03.11 00:00buy30890.501.069661.067660.00000
124682015.03.11 00:05modify30890.501.069661.064750.00000
124692015.03.11 00:05modify30880.501.070261.068600.00000
124702015.03.11 00:05close30880.501.067801.068600.0000012617.022773000.13
124712015.03.11 00:10modify30890.501.069661.064340.00000
124722015.03.11 02:10close30890.501.069471.064340.00000-1188.762771811.37
124732015.03.11 23:25sell30900.501.055141.056540.00000
124742015.03.12 00:15close30900.501.053931.056540.000006111.582777922.95
124752015.03.12 23:00sell30910.501.061741.063140.00000
124762015.03.12 23:19s/l30910.501.063141.063140.00000-7485.812770437.14
124772015.03.12 23:20sell30920.501.063151.064550.00000
124782015.03.13 01:00close30920.501.062431.064550.000003561.552773998.70
124792015.03.16 00:01buy30930.501.047291.045290.00000
124802015.03.16 00:05modify30930.501.047291.044170.00000
124812015.03.16 01:05close30930.501.048821.044170.000007761.892781760.59
124822015.03.17 00:00buy30940.501.056611.054610.00000
124832015.03.17 00:05modify30940.501.056611.053680.00000
124842015.03.17 00:30modify30940.501.056611.053460.00000
124852015.03.17 01:15modify30940.501.056611.053370.00000
124862015.03.17 02:20close30940.501.057071.053370.000002193.752783954.34
124872015.03.18 01:25buy30950.501.058881.057680.00000
124882015.03.18 01:30modify30950.501.058881.055400.00000
124892015.03.18 01:35modify30950.501.058881.055380.00000
124902015.03.18 01:40modify30950.501.058881.055370.00000
124912015.03.18 01:55close30950.501.059251.055370.000001725.372785679.71
124922015.03.18 22:05sell30960.501.076661.078660.00000
124932015.03.18 22:10s/l30960.501.078661.078660.00000-10607.802775071.91
124942015.03.18 22:15sell30970.501.081711.083710.00000
124952015.03.18 23:00s/l30970.501.083711.083710.00000-10607.802764464.11
124962015.03.18 23:05sell30980.501.101561.102960.00000
124972015.03.18 23:10modify30980.501.101561.093300.00000
124982015.03.18 23:13s/l30980.501.093301.093300.0000042784.212807248.32
124992015.03.19 23:00sell30990.501.064301.065700.00000
125002015.03.19 23:34s/l30990.501.065701.065700.00000-7485.952799762.37
125012015.03.19 23:35sell31000.501.065371.066770.00000
125022015.03.20 01:00close31000.501.065601.066770.00000-1382.422798379.95
125032015.03.23 22:00sell31010.501.094521.096520.00000
125042015.03.23 22:45s/l31010.501.096521.096520.00000-10608.502787771.45
125052015.03.23 22:50sell31020.501.096441.098440.00000
125062015.03.24 00:55close31020.501.094471.098440.0000010066.932797838.39
125072015.03.24 22:05sell31030.501.092721.094720.00000
125082015.03.25 00:40close31030.501.091731.094720.000004966.712802805.10
125092015.03.25 01:15buy31040.501.091631.090430.00000
125102015.03.25 01:20modify31040.501.091631.087830.00000
125112015.03.25 01:25modify31040.501.091631.087770.00000
125122015.03.25 01:30modify31040.501.091631.087660.00000
125132015.03.25 01:45modify31040.501.091631.087550.00000
125142015.03.25 01:50modify31040.501.091631.087520.00000
125152015.03.25 02:45modify31040.501.091631.087150.00000
125162015.03.25 02:50modify31040.501.091631.086840.00000
125172015.03.25 03:40close31040.501.091541.086840.00000-668.352802136.75
125182015.03.25 23:05sell31050.501.096851.098250.00000
125192015.03.26 01:00close31050.501.097101.098250.00000-1486.562800650.20
125202015.03.26 01:25buy31060.501.096201.095000.00000
125212015.03.26 01:30modify31060.501.096201.092710.00000
125222015.03.26 02:50modify31060.501.096201.092680.00000
125232015.03.26 02:55modify31060.501.096201.092440.00000
125242015.03.26 03:10modify31060.501.096201.092350.00000
125252015.03.26 03:40close31060.501.096701.092350.000002402.082803052.28
125262015.03.26 23:00sell31070.501.088511.089910.00000
125272015.03.27 00:05close31070.501.087571.089910.000004707.022807759.30
125282015.03.27 00:30buy31080.501.086711.084710.00000
125292015.03.27 00:35modify31080.501.086711.083490.00000
125302015.03.27 02:05close31080.501.088131.083490.000007190.322814949.62
125312015.03.30 23:20sell31090.501.082221.083620.00000
125322015.03.31 01:00close31090.501.082411.083620.00000-1174.342813775.28
125332015.03.31 22:20sell31100.501.074711.076710.00000
125342015.03.31 23:55close31100.501.073821.076710.000004432.362818207.64
125352015.04.02 22:00sell31110.501.089351.091350.00000
125362015.04.02 23:00close31110.501.087891.091350.000007399.592825607.23
125372015.04.03 00:00buy31120.501.087881.085880.00000
125382015.04.03 00:05modify31120.501.087881.085030.00000
125392015.04.03 01:00modify31120.501.087881.084820.00000
125402015.04.03 01:05modify31120.501.087881.084570.00000
125412015.04.03 01:15modify31120.501.087881.084530.00000
125422015.04.03 01:20modify31120.501.087881.084270.00000
125432015.04.03 02:15modify31120.501.087881.084190.00000
125442015.04.03 02:20modify31120.501.087881.084030.00000
125452015.04.03 02:30modify31120.501.087881.083990.00000
125462015.04.03 03:00modify31120.501.087881.083890.00000
125472015.04.03 03:05modify31120.501.087881.083830.00000
125482015.04.03 03:10modify31120.501.087881.083650.00000
125492015.04.03 03:15modify31120.501.087881.083620.00000
125502015.04.03 03:25modify31120.501.087881.083450.00000
125512015.04.03 05:15close31120.501.087321.083450.00000-3114.742822492.49
125522015.04.07 00:00buy31130.501.092101.090100.00000
125532015.04.07 00:05modify31130.501.092101.089380.00000
125542015.04.07 01:20close31130.501.093601.089380.000007607.352830099.84
125552015.04.08 00:00buy31140.501.081351.079350.00000
125562015.04.08 00:05modify31140.501.081351.078360.00000
125572015.04.08 00:10modify31140.501.081351.078220.00000
125582015.04.08 00:50modify31140.501.081351.078190.00000
125592015.04.08 00:55modify31140.501.081351.077980.00000
125602015.04.08 01:15close31140.501.081941.077980.000002870.892832970.73
125612015.04.09 23:00sell31150.501.065271.066670.00000
125622015.04.10 01:00close31150.501.066201.066670.00000-5026.372827944.37
125632015.04.13 00:01buy31160.501.058401.056400.00000
125642015.04.13 00:05modify31160.501.058401.055840.00000
125652015.04.13 00:25modify31160.501.058401.055710.00000
125662015.04.13 01:05close31160.501.059861.055710.000007399.232835343.60
125672015.04.13 23:00sell31170.501.057851.059250.00000
125682015.04.13 23:55close31170.501.056521.059250.000006723.122842066.72
125692015.04.15 22:00sell31180.501.068271.070270.00000
125702015.04.16 01:00close31180.501.067831.070270.000002104.842844171.56
125712015.04.16 22:00sell31190.501.079721.081720.00000
125722015.04.16 23:30close31190.501.075841.081720.0000019995.982864167.54
125732015.04.20 23:00sell31200.501.073691.075090.00000
125742015.04.21 01:00close31200.501.073801.075090.00000-758.002863409.55
125752015.04.22 00:00buy31210.501.073471.071470.00000
125762015.04.22 00:05modify31210.501.073471.070330.00000
125772015.04.22 00:15modify31210.501.073471.070220.00000
125782015.04.22 00:55close31210.501.073711.070220.000001049.182864458.73
125792015.04.22 22:00sell31220.501.073801.075800.00000
125802015.04.22 22:45close31220.501.072381.075800.000007191.452871650.18
125812015.04.23 00:05buy31230.501.072101.070100.00000
125822015.04.23 00:10modify31230.501.072101.069280.00000
125832015.04.23 00:25modify31230.501.072101.069180.00000
125842015.04.23 00:35modify31230.501.072101.069140.00000
125852015.04.23 00:40modify31230.501.072101.069130.00000
125862015.04.23 00:45modify31230.501.072101.068950.00000
125872015.04.23 00:50modify31230.501.072101.068910.00000
125882015.04.23 00:55modify31230.501.072101.068890.00000
125892015.04.23 01:05modify31230.501.072101.068760.00000
125902015.04.23 01:10modify31230.501.072101.068700.00000
125912015.04.23 02:35close31230.501.072381.068700.000001257.382872907.56
125922015.04.24 00:30buy31240.501.082081.080080.00000
125932015.04.24 00:35modify31240.501.082081.079080.00000
125942015.04.24 00:40modify31240.501.082081.078820.00000
125952015.04.24 01:40modify31240.501.082081.078560.00000
125962015.04.24 02:00modify31240.501.082081.078470.00000
125972015.04.24 02:40modify31240.501.082081.078410.00000
125982015.04.24 02:45modify31240.501.082081.077990.00000
125992015.04.24 03:10modify31240.501.082081.077870.00000
126002015.04.24 03:15modify31240.501.082081.077840.00000
126012015.04.24 03:20modify31240.501.082081.077660.00000
126022015.04.24 03:45close31240.501.082211.077660.00000476.672873384.23
126032015.04.27 23:50sell31250.501.088871.090270.00000
126042015.04.28 00:50close31250.501.088321.090270.000002677.472876061.70
126052015.04.28 01:10buy31260.501.087911.086710.00000
126062015.04.28 01:15modify31260.501.087911.084170.00000
126072015.04.28 01:20modify31260.501.087911.083880.00000
126082015.04.28 01:25modify31260.501.087911.083510.00000
126092015.04.28 01:30modify31260.501.087911.083190.00000
126102015.04.28 03:55close31260.501.087811.083190.00000-720.492875341.21
126112015.04.28 23:20sell31270.501.098041.099440.00000
126122015.04.29 01:00close31270.501.097681.099440.000001688.432877029.64
126132015.04.29 23:30sell31280.501.111551.112950.00000
126142015.04.30 01:00close31280.501.111471.112950.00000230.982877260.63
126152015.04.30 22:00sell31290.501.125851.127850.00000
126162015.05.01 00:35close31290.501.121881.127850.0000020479.202897739.83
126172015.05.04 01:40buy31300.501.118731.117530.00000
126182015.05.04 01:45modify31300.501.118731.115130.00000
126192015.05.04 01:55modify31300.501.118731.115030.00000
126202015.05.04 02:00modify31300.501.118731.115000.00000
126212015.05.04 02:55modify31300.501.118731.114850.00000
126222015.05.04 03:20modify31300.501.118731.114750.00000
126232015.05.04 03:25modify31300.501.118731.114680.00000
126242015.05.04 03:30modify31300.501.118731.114270.00000
126252015.05.04 03:50close31300.501.119341.114270.000002974.932900714.76
126262015.05.04 23:00sell31310.501.115181.116580.00000
126272015.05.05 01:00close31310.501.114811.116580.000001740.432902455.20
126282015.05.06 00:00buy31320.501.118421.116420.00000
126292015.05.06 00:05modify31320.501.118421.115430.00000
126302015.05.06 00:10modify31320.501.118421.115280.00000
126312015.05.06 01:35modify31320.501.118421.115150.00000
126322015.05.06 01:50modify31320.501.118421.114780.00000
126332015.05.06 02:15modify31320.501.118421.114680.00000
126342015.05.06 04:45close31320.501.118871.114680.000002142.122904597.32
126352015.05.08 00:35buy31330.501.125711.123710.00000
126362015.05.08 00:40modify31330.501.125711.122010.00000
126372015.05.08 00:45modify31330.501.125711.121700.00000
126382015.05.08 00:50modify31330.501.125711.121420.00000
126392015.05.08 01:30modify31330.501.125711.121380.00000
126402015.05.08 01:35modify31330.501.125711.121260.00000
126412015.05.08 01:40modify31330.501.125711.120890.00000
126422015.05.08 01:45modify31330.501.125711.120650.00000
126432015.05.08 01:50modify31330.501.125711.119760.00000
126442015.05.08 03:05close31330.501.124961.119760.00000-4103.412900493.91
126452015.05.11 00:00buy31340.501.119991.117990.00000
126462015.05.11 00:05modify31340.501.119991.117030.00000
126472015.05.11 00:15modify31340.501.119991.117000.00000
126482015.05.11 01:25modify31340.501.119991.116710.00000
126492015.05.11 01:35modify31340.501.119991.116690.00000
126502015.05.11 01:45modify31340.501.119991.116420.00000
126512015.05.11 01:50modify31340.501.119991.116310.00000
126522015.05.11 02:15modify31340.501.119991.116210.00000
126532015.05.11 02:25modify31340.501.119991.116110.00000
126542015.05.11 03:25close31340.501.120051.116110.00000112.262900606.17
126552015.05.12 01:50buy31350.501.115041.113840.00000
126562015.05.12 01:55modify31350.501.115041.111410.00000
126572015.05.12 02:00modify31350.501.115041.111260.00000
126582015.05.12 02:25modify31350.501.115041.111150.00000
126592015.05.12 02:30modify31350.501.115041.110970.00000
126602015.05.12 02:50modify31350.501.115041.110760.00000
126612015.05.12 02:55modify31350.501.115041.110630.00000
126622015.05.12 03:55modify31350.501.115041.109930.00000
126632015.05.12 05:00close31350.501.114651.109930.00000-2229.742898376.43
126642015.05.13 00:00buy31360.501.121181.119180.00000
126652015.05.13 00:05modify31360.501.121181.118230.00000
126662015.05.13 00:20close31360.501.121581.118230.000001881.822900258.25
126672015.05.13 23:50sell31370.501.135291.136690.00000
126682015.05.14 00:25buy31380.501.134691.132690.00000
126692015.05.14 00:30modify31380.501.134691.131880.00000
126702015.05.14 01:00close31370.501.134971.136690.000001480.092901738.34
126712015.05.14 01:10close31380.501.135451.131880.000003755.422905493.76
126722015.05.14 22:00sell31390.501.139571.141570.00000
126732015.05.15 01:00close31390.501.140621.141570.00000-5650.372899843.40
126742015.05.17 23:25sell31400.501.144461.145860.00000
126752015.05.18 01:00close31400.501.144321.145860.00000543.232900386.63
126762015.05.18 23:30sell31410.501.131381.132780.00000
126772015.05.19 01:00close31410.501.131431.132780.00000-445.672899940.96
126782015.05.19 22:00sell31420.501.115271.117270.00000
126792015.05.20 00:15close31420.501.114771.117270.000002416.932902357.90
126802015.05.20 22:15sell31430.501.113041.115040.00000
126812015.05.21 00:05close31430.501.109361.115040.0000018968.962921326.86
126822015.05.21 22:00sell31440.501.113121.115120.00000
126832015.05.21 22:10close31440.501.112091.115120.000005161.772926488.63
126842015.05.22 00:00buy31450.501.111081.109080.00000
126852015.05.22 00:05modify31450.501.111081.108420.00000
126862015.05.22 00:10modify31450.501.111081.108410.00000
126872015.05.22 00:35modify31450.501.111081.108080.00000
126882015.05.22 00:40modify31450.501.111081.107960.00000
126892015.05.22 00:45modify31450.501.111081.107710.00000
126902015.05.22 00:50modify31450.501.111081.107540.00000
126912015.05.22 00:55modify31450.501.111081.107350.00000
126922015.05.22 02:50close31450.501.110931.107350.00000-980.792925507.84
126932015.05.25 00:00buy31460.501.100151.098150.00000
126942015.05.25 00:05modify31460.501.100151.097580.00000
126952015.05.25 00:10modify31460.501.100151.097530.00000
126962015.05.25 00:15modify31460.501.100151.097430.00000
126972015.05.25 00:20modify31460.501.100151.097210.00000
126982015.05.25 00:25modify31460.501.100151.097080.00000
126992015.05.25 00:40modify31460.501.100151.096920.00000
127002015.05.25 00:45modify31460.501.100151.096510.00000
127012015.05.25 00:50modify31460.501.100151.095130.00000
127022015.05.25 00:55modify31460.501.100151.093920.00000
127032015.05.25 02:10close31460.501.100251.093920.00000320.522925828.36
127042015.05.25 23:10sell31470.501.097941.099340.00000
127052015.05.26 01:00close31470.501.097951.099340.00000-237.492925590.88
127062015.05.26 23:15sell31480.501.087551.088950.00000
127072015.05.27 01:00close31480.501.087211.088950.000001584.422927175.30
127082015.05.27 22:45sell31490.501.090321.092320.00000
127092015.05.28 01:00close31490.501.090001.092320.000001480.302928655.60
127102015.05.28 22:00sell31500.501.095241.097240.00000
127112015.05.29 01:00close31500.501.095811.097240.00000-3152.722925502.89
127122015.06.01 01:40buy31510.501.096891.095690.00000
127132015.06.01 01:45modify31510.501.096891.093230.00000
127142015.06.01 01:50modify31510.501.096891.093050.00000
127152015.06.01 01:55modify31510.501.096891.093030.00000
127162015.06.01 02:10modify31510.501.096891.092910.00000
127172015.06.01 02:20modify31510.501.096891.092760.00000
127182015.06.01 02:25modify31510.501.096891.092530.00000
127192015.06.01 02:30modify31510.501.096891.092140.00000
127202015.06.01 02:35modify31510.501.096891.091830.00000
127212015.06.01 02:40modify31510.501.096891.091740.00000
127222015.06.01 03:20modify31510.501.096891.091440.00000
127232015.06.01 03:25modify31510.501.096891.090660.00000
127242015.06.01 03:40modify31510.501.096891.090410.00000
127252015.06.01 03:50modify31510.501.096891.090140.00000
127262015.06.01 04:30modify31510.501.096891.090000.00000
127272015.06.01 04:35modify31510.501.096891.089700.00000
127282015.06.01 05:45close31510.501.095041.089700.00000-9829.902915672.99
127292015.06.01 22:00sell31520.501.093291.095290.00000
127302015.06.02 00:20close31520.501.092161.095290.000005697.172921370.16
127312015.06.03 00:00buy31530.501.114991.112990.00000
127322015.06.03 00:05modify31530.501.114991.111960.00000
127332015.06.03 00:10modify31530.501.114991.111950.00000
127342015.06.03 00:30close31530.501.115051.111950.00000112.352921482.51
127352015.06.03 00:55buy31540.501.115001.113000.00000
127362015.06.03 01:00modify31540.501.115001.112020.00000
127372015.06.03 01:10modify31540.501.115001.111940.00000
127382015.06.03 01:20modify31540.501.115001.111910.00000
127392015.06.03 01:40modify31540.501.115001.111840.00000
127402015.06.03 01:45modify31540.501.115001.111830.00000
127412015.06.03 01:50modify31540.501.115001.111760.00000
127422015.06.03 02:05close31540.501.115371.111760.000001726.162923208.67
127432015.06.03 23:00sell31550.501.127331.128730.00000
127442015.06.04 00:30close31550.501.126701.128730.000003094.562926303.24
127452015.06.05 00:00buy31560.501.123681.121680.00000
127462015.06.05 00:05modify31560.501.123681.120140.00000
127472015.06.05 00:15modify31560.501.123681.119960.00000
127482015.06.05 00:45modify31560.501.123681.119890.00000
127492015.06.05 00:50modify31560.501.123681.119270.00000
127502015.06.05 00:55modify31560.501.123681.119070.00000
127512015.06.05 01:15modify31560.501.123681.118970.00000
127522015.06.05 01:35modify31560.501.123681.118290.00000
127532015.06.05 01:45modify31560.501.123681.117620.00000
127542015.06.05 01:50modify31560.501.123681.117080.00000
127552015.06.05 02:05modify31560.501.123681.115830.00000
127562015.06.05 02:10modify31560.501.123681.115460.00000
127572015.06.05 05:20close31560.501.121111.115460.00000-13579.162912724.08
127582015.06.08 22:00sell31570.501.127511.129510.00000
127592015.06.08 23:34s/l31570.501.129511.129510.00000-10612.802902111.28
127602015.06.08 23:35sell31580.501.130491.131890.00000
127612015.06.09 00:15modify31580.501.130491.129190.00000
127622015.06.09 00:15close31580.501.128391.129190.0000010748.002912859.28
127632015.06.09 22:00sell31590.501.128021.130020.00000
127642015.06.10 01:00close31590.501.127581.130020.000002105.342914964.63
127652015.06.10 01:50buy31600.501.127211.126010.00000
127662015.06.10 01:55modify31600.501.127211.123680.00000
127672015.06.10 02:10close31600.501.127751.123680.000002611.242917575.87
127682015.06.10 22:25sell31610.501.131961.133960.00000
127692015.06.11 01:00close31610.501.131881.133960.00000231.072917806.94
127702015.06.11 22:00sell31620.501.126291.128290.00000
127712015.06.12 00:40close31620.501.124811.128290.000007519.962925326.90
127722015.06.12 00:55buy31630.501.123771.121770.00000
127732015.06.12 01:00modify31630.501.123771.120820.00000
127742015.06.12 02:55modify31630.501.123771.120810.00000
127752015.06.12 03:00close31630.501.124471.120810.000003444.232928771.13
127762015.06.15 00:00buy31640.501.121011.119010.00000
127772015.06.15 00:05modify31640.501.121011.118210.00000
127782015.06.15 03:05close31640.501.122581.118210.000007973.422936744.55
127792015.06.15 22:00sell31650.501.128241.130240.00000
127802015.06.16 00:40close31650.501.127911.130240.000001532.642938277.20
127812015.06.16 22:05sell31660.501.124071.126070.00000
127822015.06.17 01:00close31660.501.124421.126070.00000-2007.652936269.55
127832015.06.17 22:00sell31670.501.133251.135250.00000
127842015.06.17 22:15s/l31670.501.135251.135250.00000-10612.402925657.15
127852015.06.17 22:20sell31680.501.135131.137130.00000
127862015.06.18 01:00close31680.501.133911.137130.000006166.132931823.29
127872015.06.21 22:50sell31690.501.135181.137180.00000
127882015.06.22 00:00s/l31690.501.137181.137180.00000-10597.542921225.75
127892015.06.22 23:15sell31700.501.134201.135600.00000
127902015.06.23 01:00close31700.501.133941.135600.000001168.122922393.88
127912015.06.23 23:10sell31710.501.117561.118960.00000
127922015.06.24 00:10modify31710.501.117561.116380.00000
127932015.06.24 00:10close31710.501.115581.116380.0000010122.242932516.12
127942015.06.24 00:10buy31720.501.115581.113580.00000
127952015.06.24 00:15modify31720.501.115581.112690.00000
127962015.06.24 01:45close31720.501.116751.112690.000005890.552938406.67
127972015.06.24 22:10sell31730.501.120811.122810.00000
127982015.06.25 01:00close31730.501.120331.122810.000002313.352940720.02
127992015.06.25 23:50sell31740.501.120521.121920.00000
128002015.06.26 00:05close31740.501.120041.121920.000002313.352943033.38
128012015.06.28 23:45sell31750.501.116181.117580.00000
128022015.06.29 00:00modify31750.501.116181.101330.00000
128032015.06.29 00:00close31750.501.100531.101330.0000081284.553024317.93
128042015.06.29 00:00buy31760.501.100531.098530.00000
128052015.06.29 00:05modify31760.501.100531.097210.00000
128062015.06.29 00:15modify31760.501.100531.095930.00000
128072015.06.29 00:20modify31760.501.100531.095030.00000
128082015.06.29 00:25modify31760.501.100531.094470.00000
128092015.06.29 00:35modify31760.501.100531.094300.00000
128102015.06.29 00:40modify31760.501.100531.092730.00000
128112015.06.29 01:05modify31760.501.100531.092440.00000
128122015.06.29 03:10close31760.501.101481.092440.000004745.183029063.11
128132015.06.29 22:00sell31770.501.125001.127000.00000
128142015.06.29 23:30close31770.501.123581.127000.000007192.163036255.27
128152015.06.29 23:50sell31780.501.124791.126190.00000
128162015.06.30 00:40close31780.501.123451.126190.000006790.263043045.54
128172015.06.30 01:55buy31790.501.121451.120250.00000
128182015.06.30 02:00modify31790.501.121451.117980.00000
128192015.06.30 02:10modify31790.501.121451.117640.00000
128202015.06.30 03:05modify31790.501.121451.117540.00000
128212015.06.30 03:30modify31790.501.121451.117530.00000
128222015.06.30 03:40modify31790.501.121451.116640.00000
128232015.06.30 03:50modify31790.501.121451.116540.00000
128242015.06.30 04:00modify31790.501.121451.116390.00000
128252015.06.30 04:10modify31790.501.121451.116160.00000
128262015.06.30 04:15modify31790.501.121451.115850.00000
128272015.06.30 04:20modify31790.501.121451.115500.00000
128282015.06.30 04:30modify31790.501.121451.115430.00000
128292015.06.30 05:45modify31790.501.121451.114920.00000
128302015.06.30 07:50close31790.501.119221.114920.00000-11808.273031237.27
128312015.07.01 00:10buy31800.501.113571.111570.00000
128322015.07.01 00:15modify31800.501.113571.110510.00000
128332015.07.01 00:20modify31800.501.113571.110500.00000
128342015.07.01 01:55modify31800.501.113571.110260.00000
128352015.07.01 02:00modify31800.501.113571.109820.00000
128362015.07.01 02:20modify31800.501.113571.109760.00000
128372015.07.01 02:25modify31800.501.113571.109600.00000
128382015.07.01 04:00close31800.501.113461.109600.00000-772.603030464.67
128392015.07.01 23:05sell31810.501.105581.106980.00000
128402015.07.02 01:00close31810.501.105411.106980.00000699.623031164.29
128412015.07.02 01:50buy31820.501.104611.103410.00000
128422015.07.02 01:55modify31820.501.104611.100720.00000
128432015.07.02 02:05modify31820.501.104611.100590.00000
128442015.07.02 02:40modify31820.501.104611.100520.00000
128452015.07.02 02:50modify31820.501.104611.100180.00000
128462015.07.02 02:55modify31820.501.104611.100100.00000
128472015.07.02 03:00modify31820.501.104611.100080.00000
128482015.07.02 04:30close31820.501.105001.100080.000001830.303032994.59
128492015.07.06 00:00buy31830.501.099071.097070.00000
128502015.07.06 00:05modify31830.501.099071.095090.00000
128512015.07.06 00:30modify31830.501.099071.094420.00000
128522015.07.06 00:35modify31830.501.099071.094030.00000
128532015.07.06 02:10close31830.501.103321.094030.0000021925.723054920.31
128542015.07.06 23:20sell31840.501.105431.106830.00000
128552015.07.07 01:00close31840.501.105531.106830.00000-706.093054214.22
128562015.07.07 22:00sell31850.501.097491.099490.00000
128572015.07.07 22:18s/l31850.501.099491.099490.00000-10612.903043601.32
128582015.07.07 22:20sell31860.501.099371.101370.00000
128592015.07.07 22:25s/l31860.501.101371.101370.00000-10612.903032988.42
128602015.07.07 22:30sell31870.501.103561.105560.00000
128612015.07.08 01:00close31870.501.099681.105560.0000020015.583053004.01
128622015.07.08 23:15sell31880.501.107591.108990.00000
128632015.07.09 01:00close31880.501.107371.108990.00000959.983053963.99
128642015.07.09 23:10sell31890.501.102611.104010.00000
128652015.07.09 23:40s/l31890.501.104011.104010.00000-7489.103046474.89
128662015.07.09 23:45sell31900.501.104011.105410.00000
128672015.07.10 01:00close31900.501.104551.105410.00000-2996.953043477.95
128682015.07.13 00:00buy31910.501.109301.107300.00000
128692015.07.13 00:05modify31910.501.109301.106740.00000
128702015.07.13 02:10close31910.501.113391.106740.0000021093.363064571.31
128712015.07.13 23:25sell31920.501.100851.102250.00000
128722015.07.14 00:00buy31930.501.100011.098010.00000
128732015.07.14 00:05modify31930.501.100011.097070.00000
128742015.07.14 01:00close31920.501.100511.102250.000001584.773066156.08
128752015.07.14 01:45close31930.501.100661.097070.000003184.033069340.11
128762015.07.14 23:50sell31940.501.100871.102270.00000
128772015.07.15 01:00close31940.501.100731.102270.00000543.473069883.59
128782015.07.15 23:00sell31950.501.095221.096620.00000
128792015.07.16 01:00close31950.501.094541.096620.000003354.913073238.50
128802015.07.16 23:40sell31960.501.087781.089180.00000
128812015.07.16 23:55close31960.501.087471.089180.000001413.983074652.48
128822015.07.17 00:00buy31970.501.087321.085320.00000
128832015.07.17 00:05modify31970.501.087321.084480.00000
128842015.07.17 00:10close31970.501.087751.084480.000002038.603076691.08
128852015.07.17 00:35buy31980.501.087631.085630.00000
128862015.07.17 00:40modify31980.501.087631.084630.00000
128872015.07.17 01:00modify31980.501.087631.084490.00000
128882015.07.17 01:30modify31980.501.087631.084350.00000
128892015.07.17 01:50close31980.501.087791.084350.00000632.973077324.05
128902015.07.20 00:00buy31990.501.082941.080940.00000
128912015.07.20 00:05modify31990.501.082941.080130.00000
128922015.07.20 00:30modify31990.501.082941.080120.00000
128932015.07.20 00:35modify31990.501.082941.080010.00000
128942015.07.20 02:55modify31990.501.082941.079920.00000
128952015.07.20 03:00modify31990.501.082941.079910.00000
128962015.07.20 03:15modify31990.501.082941.079870.00000
128972015.07.20 03:20modify31990.501.082941.079800.00000
128982015.07.20 04:30modify31990.501.082941.079580.00000
128992015.07.20 04:35modify31990.501.082941.079340.00000
129002015.07.20 04:50modify31990.501.082941.079240.00000
129012015.07.20 05:00modify31990.501.082941.079170.00000
129022015.07.20 06:10modify31990.501.082941.079030.00000
129032015.07.20 07:50close31990.501.082711.079030.00000-1397.393075926.66
129042015.07.21 01:00buy32000.501.082151.080950.00000
129052015.07.21 01:05modify32000.501.082151.078780.00000
129062015.07.21 01:35close32000.501.082721.078780.000002767.363078694.02
129072015.07.21 23:30sell32010.501.094241.095640.00000
129082015.07.22 00:00close32010.501.093361.095640.000004396.063083090.08
129092015.07.22 00:00buy32020.501.093361.091360.00000
129102015.07.22 00:05modify32020.501.093361.090690.00000
129112015.07.22 00:15modify32020.501.093361.090510.00000
129122015.07.22 01:10modify32020.501.093361.090390.00000
129132015.07.22 03:05close32020.501.094281.090390.000004589.483087679.56
129142015.07.22 22:05sell32030.501.090721.092720.00000
129152015.07.22 23:20s/l32030.501.092721.092720.00000-10612.403077067.16
129162015.07.22 23:25sell32040.501.092271.093670.00000
129172015.07.23 01:00close32040.501.092811.093670.00000-2996.733074070.44
129182015.07.24 00:00buy32050.501.098291.096290.00000
129192015.07.24 00:05modify32050.501.098291.095340.00000
129202015.07.24 00:10modify32050.501.098291.095320.00000
129212015.07.24 00:45modify32050.501.098291.095300.00000
129222015.07.24 00:50modify32050.501.098291.095250.00000
129232015.07.24 00:55modify32050.501.098291.095210.00000
129242015.07.24 01:00modify32050.501.098291.095200.00000
129252015.07.24 02:20close32050.501.098631.095200.000001569.993075640.43
129262015.07.28 00:00buy32060.501.108701.106700.00000
129272015.07.28 00:05modify32060.501.108701.106050.00000
129282015.07.28 00:30modify32060.501.108701.105950.00000
129292015.07.28 01:05modify32060.501.108701.105850.00000
129302015.07.28 01:10modify32060.501.108701.105800.00000
129312015.07.28 01:45modify32060.501.108701.105750.00000
129322015.07.28 01:50modify32060.501.108701.105650.00000
129332015.07.28 01:55modify32060.501.108701.105530.00000
129342015.07.28 02:05modify32060.501.108701.105520.00000
129352015.07.28 02:30modify32060.501.108701.105470.00000
129362015.07.28 03:25close32060.501.109071.105470.000001726.183077366.61
129372015.07.28 23:00sell32070.501.105941.107340.00000
129382015.07.29 01:00close32070.501.106081.107340.00000-914.303076452.31
129392015.07.30 00:00buy32080.501.098141.096140.00000
129402015.07.30 00:05modify32080.501.098141.095350.00000
129412015.07.30 00:10modify32080.501.098141.095210.00000
129422015.07.30 00:20modify32080.501.098141.095040.00000
129432015.07.30 00:35modify32080.501.098141.094860.00000
129442015.07.30 00:40modify32080.501.098141.094800.00000
129452015.07.30 00:45modify32080.501.098141.094770.00000
129462015.07.30 00:50modify32080.501.098141.094720.00000
129472015.07.30 02:00close32080.501.098811.094720.000003287.853079740.16
129482015.07.30 22:10sell32090.501.092461.094460.00000
129492015.07.31 01:00close32090.501.093191.094460.00000-3985.893075754.28
129502015.08.03 00:00buy32100.501.097201.095200.00000
129512015.08.03 00:05modify32100.501.097201.094890.00000
129522015.08.03 00:10modify32100.501.097201.094120.00000
129532015.08.03 02:45modify32100.501.097201.094080.00000
129542015.08.03 02:50modify32100.501.097201.093890.00000
129552015.08.03 02:55modify32100.501.097201.093690.00000
129562015.08.03 03:00modify32100.501.097201.093670.00000
129572015.08.03 04:00close32100.501.097671.093670.000002246.733078001.01
129582015.08.03 23:45sell32110.501.095511.096910.00000
129592015.08.04 01:00close32110.501.095211.096910.000001376.383079377.39
129602015.08.05 00:00buy32120.501.088001.086000.00000
129612015.08.05 00:05modify32120.501.088001.085260.00000
129622015.08.05 00:10modify32120.501.088001.085220.00000
129632015.08.05 01:20close32120.501.089081.085220.000005421.943084799.33
129642015.08.05 22:10sell32130.501.090281.092280.00000
129652015.08.06 01:00close32130.501.089901.092280.000001792.783086592.12
129662015.08.06 22:20sell32140.501.093271.095270.00000
129672015.08.07 00:10close32140.501.092091.095270.000005957.463092549.58
129682015.08.10 23:35sell32150.501.101851.103250.00000
129692015.08.11 00:25buy32160.501.101781.099780.00000
129702015.08.11 00:30modify32160.501.101781.098710.00000
129712015.08.11 00:35modify32160.501.101781.098630.00000
129722015.08.11 00:45modify32160.501.101781.098560.00000
129732015.08.11 01:00close32150.501.101631.103250.00000959.883093509.46
129742015.08.11 01:15modify32160.501.101781.098530.00000
129752015.08.11 01:25modify32160.501.101781.098470.00000
129762015.08.11 02:30close32160.501.101921.098470.00000528.793094038.25
129772015.08.11 23:00sell32170.501.104281.105680.00000
129782015.08.12 01:00close32170.501.104221.105680.00000126.903094165.16
129792015.08.12 23:00sell32180.501.117351.118750.00000
129802015.08.12 23:35close32180.501.116171.118750.000005942.783100107.94
129812015.08.13 00:00buy32190.501.115751.113750.00000
129822015.08.13 00:05modify32190.501.115751.113050.00000
129832015.08.13 00:10modify32190.501.115751.112980.00000
129842015.08.13 00:15modify32190.501.115751.112840.00000
129852015.08.13 00:20modify32190.501.115751.112800.00000
129862015.08.13 00:45modify32190.501.115751.112720.00000
129872015.08.13 00:55modify32190.501.115751.112620.00000
129882015.08.13 01:40modify32190.501.115751.112600.00000
129892015.08.13 01:50modify32190.501.115751.112510.00000
129902015.08.13 01:55modify32190.501.115751.112480.00000
129912015.08.13 02:10modify32190.501.115751.112390.00000
129922015.08.13 02:15modify32190.501.115751.112290.00000
129932015.08.13 03:25modify32190.501.115751.112110.00000
129942015.08.13 03:35modify32190.501.115751.112080.00000
129952015.08.13 04:05close32190.501.115721.112080.00000-356.173099751.77
129962015.08.13 22:35sell32200.501.114521.116520.00000
129972015.08.13 23:14s/l32200.501.116521.116520.00000-10611.303089140.47
129982015.08.13 23:15sell32210.501.116391.117790.00000
129992015.08.14 00:00modify32210.501.116391.115630.00000
130002015.08.14 00:35close32210.501.114991.115630.000007102.473096242.94
130012015.08.17 00:00buy32220.501.111211.109210.00000
130022015.08.17 00:05modify32220.501.111211.108890.00000
130032015.08.17 00:10modify32220.501.111211.108780.00000
130042015.08.17 00:15modify32220.501.111211.108420.00000
130052015.08.17 00:25modify32220.501.111211.108160.00000
130062015.08.17 00:30modify32220.501.111211.107890.00000
130072015.08.17 00:35modify32220.501.111211.107860.00000
130082015.08.17 00:40modify32220.501.111211.107830.00000
130092015.08.17 01:25modify32220.501.111211.107600.00000
130102015.08.17 01:30modify32220.501.111211.107320.00000
130112015.08.17 01:35modify32220.501.111211.107310.00000
130122015.08.17 02:05modify32220.501.111211.107040.00000
130132015.08.17 02:10modify32220.501.111211.106630.00000
130142015.08.17 02:35modify32220.501.111211.106420.00000
130152015.08.17 02:50modify32220.501.111211.106350.00000
130162015.08.17 02:55modify32220.501.111211.106070.00000
130172015.08.17 04:15close32220.501.109931.106070.00000-6862.973089379.97
130182015.08.17 22:00sell32230.501.107991.109990.00000
130192015.08.17 22:15close32230.501.107471.109990.000002506.993091886.96
130202015.08.17 22:35sell32240.501.108131.110130.00000
130212015.08.18 01:00close32240.501.107861.110130.000001220.113093107.08
130222015.08.18 22:15sell32250.501.103251.105250.00000
130232015.08.19 01:00close32250.501.102661.105250.000002885.953095993.03
130242015.08.19 22:00sell32260.501.112401.114400.00000
130252015.08.20 01:00close32260.501.112061.114400.000001584.513097577.54
130262015.08.20 22:50sell32270.501.120631.122630.00000
130272015.08.20 23:04s/l32270.501.122631.122630.00000-10611.303086966.24
130282015.08.20 23:05sell32280.501.123961.125360.00000
130292015.08.21 00:55close32280.501.123371.125360.000002885.893089852.14
130302015.08.24 23:00sell32290.501.159931.161330.00000
130312015.08.24 23:15modify32290.501.159931.159000.00000
130322015.08.24 23:20s/l32290.501.159001.159000.000004641.533094493.67
130332015.08.24 23:25sell32300.501.159831.161230.00000
130342015.08.24 23:32s/l32300.501.161231.161230.00000-7488.333087005.34
130352015.08.24 23:35sell32310.501.161921.163320.00000
130362015.08.25 00:30modify32310.501.161921.160460.00000
130372015.08.25 00:40modify32310.501.161921.159930.00000
130382015.08.25 00:45modify32310.501.161921.159740.00000
130392015.08.25 00:50modify32310.501.161921.159020.00000
130402015.08.25 00:50close32310.501.158221.159020.0000019076.573106081.91
130412015.08.25 22:25sell32320.501.144271.146270.00000
130422015.08.25 22:29s/l32320.501.146271.146270.00000-10611.403095470.51
130432015.08.25 22:30sell32330.501.145921.147920.00000
130442015.08.25 22:38s/l32330.501.147921.147920.00000-10611.403084859.11
130452015.08.25 22:40sell32340.501.148011.150010.00000
130462015.08.25 23:05s/l32340.501.150011.150010.00000-10611.403074247.71
130472015.08.25 23:10sell32350.501.149041.150440.00000
130482015.08.25 23:25s/l32350.501.150441.150440.00000-7487.983066759.73
130492015.08.25 23:30sell32360.501.152161.153560.00000
130502015.08.25 23:30s/l32360.501.153561.153560.00000-7487.983059271.75
130512015.08.25 23:35sell32370.501.152921.154320.00000
130522015.08.26 00:30modify32370.501.152921.152160.00000
130532015.08.26 00:35modify32370.501.152921.151560.00000
130542015.08.26 00:37s/l32370.501.151561.151560.000006894.313066166.07
130552015.08.27 00:00buy32380.501.131231.129230.00000
130562015.08.27 00:05modify32380.501.131231.128310.00000
130572015.08.27 00:20modify32380.501.131231.128100.00000
130582015.08.27 00:40modify32380.501.131231.128020.00000
130592015.08.27 01:30close32380.501.132131.128020.000004484.863070650.93
130602015.08.27 22:00sell32390.501.126581.128580.00000
130612015.08.27 23:45close32390.501.124281.128580.0000011772.653082423.58
130622015.08.28 00:40buy32400.501.123891.121890.00000
130632015.08.28 00:45modify32400.501.123891.120860.00000
130642015.08.28 02:40close32400.501.124841.120860.000004744.993087168.57
130652015.08.31 00:00buy32410.501.116891.114890.00000
130662015.08.31 00:05modify32410.501.116891.114390.00000
130672015.08.31 00:10modify32410.501.116891.114270.00000
130682015.08.31 00:15modify32410.501.116891.114220.00000
130692015.08.31 00:20modify32410.501.116891.114100.00000
130702015.08.31 01:35close32410.501.118581.114100.000008596.793095765.36
130712015.08.31 22:00sell32420.501.123651.125650.00000
130722015.08.31 23:15close32420.501.121111.125650.0000013021.973108787.33
130732015.09.01 00:10buy32430.501.121001.119000.00000
130742015.09.01 00:15modify32430.501.121001.117860.00000
130752015.09.01 00:20modify32430.501.121001.117850.00000
130762015.09.01 01:00modify32430.501.121001.117820.00000
130772015.09.01 01:05modify32430.501.121001.117760.00000
130782015.09.01 01:30close32430.501.121461.117760.000002194.393110981.72
130792015.09.01 22:40sell32440.501.130011.132010.00000
130802015.09.02 01:00close32440.501.130971.132010.00000-5182.583105799.14
130812015.09.03 01:00buy32450.501.122431.121230.00000
130822015.09.03 01:05modify32450.501.122431.118690.00000
130832015.09.03 01:10modify32450.501.122431.118410.00000
130842015.09.03 01:25modify32450.501.122431.118380.00000
130852015.09.03 01:30modify32450.501.122431.117930.00000
130862015.09.03 02:35modify32450.501.122431.117650.00000
130872015.09.03 03:00modify32450.501.122431.117640.00000
130882015.09.03 03:10modify32450.501.122431.117200.00000
130892015.09.03 03:40modify32450.501.122431.117130.00000
130902015.09.03 04:05close32450.501.121841.117130.00000-3270.893102528.25
130912015.09.03 22:10sell32460.501.112961.114960.00000
130922015.09.04 00:50buy32470.501.111891.109890.00000
130932015.09.04 00:55modify32470.501.111891.108990.00000
130942015.09.04 01:00modify32470.501.111891.108790.00000
130952015.09.04 01:00close32460.501.111841.114960.000005644.443108172.70
130962015.09.04 01:10modify32470.501.111891.108740.00000
130972015.09.04 02:15close32470.501.112221.108740.000001517.623109690.32
130982015.09.07 22:00sell32480.501.116981.118980.00000
130992015.09.07 22:25close32480.501.116561.118980.000001986.083111676.40
131002015.09.07 23:45sell32490.501.116881.118280.00000
131012015.09.08 01:00close32490.501.116761.118280.00000439.193112115.59
131022015.09.08 22:05sell32500.501.118931.120930.00000
131032015.09.08 22:22s/l32500.501.120931.120930.00000-10609.903101505.69
131042015.09.08 22:25sell32510.501.121051.123050.00000
131052015.09.09 01:00close32510.501.120231.123050.000004082.623105588.31
131062015.09.09 22:00sell32520.501.119581.121580.00000
131072015.09.10 00:53s/l32520.501.121581.121580.00000-10595.343094992.98
131082015.09.10 22:00sell32530.501.128461.130460.00000
131092015.09.10 23:10close32530.501.127721.130460.000003651.673098644.65
131102015.09.14 22:00sell32540.501.131331.133330.00000
131112015.09.15 01:00close32540.501.131621.133330.00000-1694.823096949.83
131122015.09.15 01:55buy32550.501.131021.129820.00000
131132015.09.15 02:00modify32550.501.131021.127440.00000
131142015.09.15 02:05modify32550.501.131021.127100.00000
131152015.09.15 02:40modify32550.501.131021.127090.00000
131162015.09.15 02:55modify32550.501.131021.126970.00000
131172015.09.15 03:35modify32550.501.131021.126800.00000
131182015.09.15 03:55modify32550.501.131021.126660.00000
131192015.09.15 04:45close32550.501.131311.126660.000001309.293098259.12
131202015.09.16 00:10buy32560.501.126601.124600.00000
131212015.09.16 00:15modify32560.501.126601.123450.00000
131222015.09.16 00:45modify32560.501.126601.123400.00000
131232015.09.16 00:50modify32560.501.126601.123390.00000
131242015.09.16 02:00close32560.501.127051.123390.000002142.003100401.12
131252015.09.16 23:55sell32570.501.128911.130310.00000
131262015.09.17 01:00close32570.501.128801.130310.00000387.043100788.17
131272015.09.17 22:15sell32580.501.139481.141480.00000
131282015.09.17 22:22s/l32580.501.141481.141480.00000-10608.903090179.27
131292015.09.17 22:25sell32590.501.140711.142710.00000
131302015.09.17 22:39s/l32590.501.142711.142710.00000-10608.903079570.37
131312015.09.17 22:40sell32600.501.142811.144810.00000
131322015.09.18 01:00close32600.501.141551.144810.000006372.163085942.53
131332015.09.21 00:00buy32610.501.128141.126140.00000
131342015.09.21 00:05modify32610.501.128141.125230.00000
131352015.09.21 01:10modify32610.501.128141.125200.00000
131362015.09.21 03:15close32610.501.129821.125200.000008542.893094485.42
131372015.09.22 00:00buy32620.501.118861.116860.00000
131382015.09.22 00:05modify32620.501.118861.115800.00000
131392015.09.22 00:25modify32620.501.118861.115730.00000
131402015.09.22 00:50modify32620.501.118861.115620.00000
131412015.09.22 01:05modify32620.501.118861.115570.00000
131422015.09.22 01:10modify32620.501.118861.115350.00000
131432015.09.22 01:15modify32620.501.118861.115300.00000
131442015.09.22 03:10close32620.501.118881.115300.00000-95.923094389.50
131452015.09.23 22:00sell32630.501.120341.122340.00000
131462015.09.23 23:20close32630.501.117821.122340.0000012914.593107304.09
131472015.09.24 23:40sell32640.501.122721.124120.00000
131482015.09.25 00:05modify32640.501.122721.121390.00000
131492015.09.25 00:05close32640.501.120591.121390.0000010899.933118204.02
131502015.09.25 00:05buy32650.501.120591.118590.00000
131512015.09.25 00:10modify32650.501.120591.116750.00000
131522015.09.25 00:20modify32650.501.120591.116340.00000
131532015.09.25 00:25modify32650.501.120591.115400.00000
131542015.09.25 00:30modify32650.501.120591.114620.00000
131552015.09.25 00:50modify32650.501.120591.113930.00000
131562015.09.25 01:30modify32650.501.120591.113900.00000
131572015.09.25 01:45modify32650.501.120591.113220.00000
131582015.09.25 05:25close32650.501.117931.113220.00000-14042.913104161.11
131592015.09.28 23:20sell32660.501.123871.125270.00000
131602015.09.29 01:00close32660.501.124071.125270.00000-1226.323102934.80
131612015.09.29 22:00sell32670.501.125781.127780.00000
131622015.09.30 01:00close32670.501.125121.127780.000003249.463106184.26
131632015.09.30 23:00sell32680.501.117441.118840.00000
131642015.10.01 00:40close32680.501.117121.118840.000001479.993107664.26
131652015.10.05 00:00buy32690.501.122001.120000.00000
131662015.10.05 00:05modify32690.501.122001.118920.00000
131672015.10.05 00:25modify32690.501.122001.118750.00000
131682015.10.05 00:30modify32690.501.122001.118740.00000
131692015.10.05 00:55modify32690.501.122001.118690.00000
131702015.10.05 01:00modify32690.501.122001.118660.00000
131712015.10.05 01:05modify32690.501.122001.118100.00000
131722015.10.05 01:15modify32690.501.122001.118090.00000
131732015.10.05 01:20modify32690.501.122001.117900.00000
131742015.10.05 02:55close32690.501.122351.117900.000001621.443109285.70
131752015.10.05 23:50sell32700.501.118591.119990.00000
131762015.10.06 01:00close32700.501.118361.119990.000001011.603110297.30
131772015.10.06 22:00sell32710.501.127281.129280.00000
131782015.10.07 01:00close32710.501.126821.129280.000002208.633112505.94
131792015.10.08 00:00buy32720.501.123681.121680.00000
131802015.10.08 00:05modify32720.501.123681.120560.00000
131812015.10.08 00:10modify32720.501.123681.120550.00000
131822015.10.08 00:15modify32720.501.123681.120520.00000
131832015.10.08 01:45close32720.501.123941.120520.000001153.083113659.02
131842015.10.09 00:00buy32730.501.127511.125510.00000
131852015.10.09 00:05modify32730.501.127511.124540.00000
131862015.10.09 00:10modify32730.501.127511.124530.00000
131872015.10.09 00:25close32730.501.127711.124530.00000840.833114499.85
131882015.10.13 00:00buy32740.501.135741.133740.00000
131892015.10.13 00:05modify32740.501.135741.132880.00000
131902015.10.13 00:10modify32740.501.135741.132710.00000
131912015.10.13 00:30modify32740.501.135741.132600.00000
131922015.10.13 00:35modify32740.501.135741.132360.00000
131932015.10.13 01:20modify32740.501.135741.132310.00000
131942015.10.13 01:30modify32740.501.135741.132250.00000
131952015.10.13 02:40close32740.501.135721.132250.00000-304.083114195.77
131962015.10.13 22:40sell32750.501.138891.140890.00000
131972015.10.13 23:55close32750.501.137951.140890.000004692.183118887.95
131982015.10.14 00:00buy32760.501.137811.135810.00000
131992015.10.14 00:05modify32760.501.137811.134940.00000
132002015.10.14 00:30modify32760.501.137811.134910.00000
132012015.10.14 00:35modify32760.501.137811.134720.00000
132022015.10.14 01:30close32760.501.138291.134720.000002297.973121185.92
132032015.10.14 22:00sell32770.501.147801.149800.00000
132042015.10.15 01:00close32770.501.148101.149800.00000-1746.703119439.22
132052015.10.16 00:10buy32780.501.137801.135800.00000
132062015.10.16 00:15modify32780.501.137801.134870.00000
132072015.10.16 00:35modify32780.501.137801.134720.00000
132082015.10.16 00:55modify32780.501.137801.134630.00000
132092015.10.16 01:35modify32780.501.137801.134340.00000
132102015.10.16 02:10modify32780.501.137801.134330.00000
132112015.10.16 02:20modify32780.501.137801.134320.00000
132122015.10.16 02:25modify32780.501.137801.134250.00000
132132015.10.16 02:30modify32780.501.137801.133640.00000
132142015.10.16 03:00modify32780.501.137801.133540.00000
132152015.10.16 03:15modify32780.501.137801.133160.00000
132162015.10.16 03:20modify32780.501.137801.132830.00000
132172015.10.16 05:05close32780.501.136751.132830.00000-5663.993113775.23
132182015.10.19 00:05buy32790.501.135491.133490.00000
132192015.10.19 00:10modify32790.501.135491.132340.00000
132202015.10.19 01:55modify32790.501.135491.132180.00000
132212015.10.19 02:00modify32790.501.135491.132110.00000
132222015.10.19 02:45close32790.501.135881.132110.000001829.483115604.71
132232015.10.19 22:00sell32800.501.132651.134650.00000
132242015.10.19 23:30close32800.501.132001.134650.000003182.703118787.41
132252015.10.20 23:25sell32810.501.134321.135720.00000
132262015.10.21 01:00close32810.501.134591.135720.00000-1590.563117196.85
132272015.10.22 00:00buy32820.501.133831.131830.00000
132282015.10.22 00:05modify32820.501.133831.130850.00000
132292015.10.22 00:10modify32820.501.133831.130840.00000
132302015.10.22 00:20modify32820.501.133831.130640.00000
132312015.10.22 00:35modify32820.501.133831.130600.00000
132322015.10.22 00:40modify32820.501.133831.130580.00000
132332015.10.22 01:40close32820.501.133921.130580.00000268.323117465.17
132342015.10.23 00:00buy32830.501.110771.108770.00000
132352015.10.23 00:05modify32830.501.110771.107410.00000
132362015.10.23 00:30modify32830.501.110771.107310.00000
132372015.10.23 00:35modify32830.501.110771.106940.00000
132382015.10.23 00:40modify32830.501.110771.104850.00000
132392015.10.23 01:30close32830.501.110741.104850.00000-356.103117109.07
132402015.10.23 01:40buy32840.501.110221.109020.00000
132412015.10.23 01:45modify32840.501.110221.107060.00000
132422015.10.23 01:55modify32840.501.110221.106950.00000
132432015.10.23 02:05modify32840.501.110221.106670.00000
132442015.10.23 02:10modify32840.501.110221.106260.00000
132452015.10.23 02:25modify32840.501.110221.105250.00000
132462015.10.23 02:30modify32840.501.110221.104360.00000
132472015.10.23 02:40modify32840.501.110221.104210.00000
132482015.10.23 02:45modify32840.501.110221.104080.00000
132492015.10.23 04:05close32840.501.109671.104080.00000-3061.953114047.12
132502015.10.26 00:00buy32850.501.099841.097840.00000
132512015.10.26 00:05modify32850.501.099841.097590.00000
132522015.10.26 00:10modify32850.501.099841.097570.00000
132532015.10.26 00:15modify32850.501.099841.097360.00000
132542015.10.26 00:30modify32850.501.099841.097300.00000
132552015.10.26 01:15close32850.501.101271.097300.000007241.083121288.20
132562015.10.26 23:10sell32860.501.105231.106630.00000
132572015.10.27 01:00close32860.501.105231.106630.00000-185.443121102.77
132582015.10.28 23:20sell32870.501.092491.093890.00000
132592015.10.29 00:00buy32880.501.092171.090170.00000
132602015.10.29 00:05modify32880.501.092171.089250.00000
132612015.10.29 00:10modify32880.501.092171.089070.00000
132622015.10.29 00:15modify32880.501.092171.089040.00000
132632015.10.29 00:20modify32880.501.092171.088780.00000
132642015.10.29 00:35close32880.501.092521.088780.000001621.263122724.03
132652015.10.29 00:35buy32890.501.092571.090570.00000
132662015.10.29 00:40modify32890.501.092571.089410.00000
132672015.10.29 00:45close32890.501.092521.089410.00000-460.183122263.85
132682015.10.29 00:45buy32900.501.092571.090570.00000
132692015.10.29 00:50modify32900.501.092571.089620.00000
132702015.10.29 00:50close32900.501.092621.089620.0000060.183122324.03
132712015.10.29 00:50buy32910.501.092671.090670.00000
132722015.10.29 00:55modify32910.501.092671.089460.00000
132732015.10.29 01:00close32910.501.092611.089460.00000-512.213121811.82
132742015.10.29 01:00close32870.501.092661.093890.00000-1070.103120741.72
132752015.10.29 22:25sell32920.501.097791.099790.00000
132762015.10.30 01:00close32920.501.098591.099790.00000-4348.563116393.17
132772015.11.03 00:05buy32930.501.101081.099080.00000
132782015.11.03 00:10modify32930.501.101081.098370.00000
132792015.11.03 00:15modify32930.501.101081.098070.00000
132802015.11.03 01:15close32930.501.101381.098070.000001361.053117754.22
132812015.11.03 22:00sell32940.501.096341.098340.00000
132822015.11.04 01:00close32940.501.096201.098340.00000543.073118297.29
132832015.11.04 22:15sell32950.501.086251.088250.00000
132842015.11.05 01:00close32950.501.086641.088250.00000-2214.883116082.42
132852015.11.05 22:00sell32960.501.088451.090450.00000
132862015.11.06 01:00close32960.501.088221.090450.000001011.463117093.88
132872015.11.09 01:05buy32970.501.072251.071050.00000
132882015.11.09 01:10modify32970.501.072251.068530.00000
132892015.11.09 01:15modify32970.501.072251.068420.00000
132902015.11.09 01:55close32970.501.073101.068420.000004223.023121316.90
132912015.11.10 00:05buy32980.501.074931.072930.00000
132922015.11.10 00:10modify32980.501.074931.071980.00000
132932015.11.10 00:15modify32980.501.074931.071950.00000
132942015.11.10 01:00close32980.501.075501.071950.000002765.993124082.89
132952015.11.10 23:00sell32990.501.071351.072750.00000
132962015.11.10 23:31s/l32990.501.072751.072750.00000-7485.043116597.85
132972015.11.10 23:35sell33000.501.072641.074040.00000
132982015.11.11 01:00close33000.501.072061.074040.000002832.643119430.49
132992015.11.11 22:00sell33010.501.074111.076110.00000
133002015.11.12 01:00close33010.501.075781.076110.00000-8875.453110555.05
133012015.11.12 22:05sell33020.501.079811.081810.00000
133022015.11.12 22:49s/l33020.501.081811.081810.00000-10607.203099947.85
133032015.11.12 22:50sell33030.501.082271.084270.00000
133042015.11.13 01:00close33030.501.080591.084270.000008556.613108504.46
133052015.11.16 01:10buy33040.501.071861.070660.00000
133062015.11.16 01:15modify33040.501.071861.067360.00000
133072015.11.16 01:20modify33040.501.071861.066900.00000
133082015.11.16 01:25modify33040.501.071861.065280.00000
133092015.11.16 04:15close33040.501.072011.065280.00000580.483109084.94
133102015.11.16 23:10sell33050.501.068471.069870.00000
133112015.11.17 00:20close33050.501.068301.069870.00000699.163109784.11
133122015.11.17 22:05sell33060.501.065161.067160.00000
133132015.11.18 00:15close33060.501.064311.067160.000004237.583114021.69
133142015.11.18 01:30buy33070.501.063891.062690.00000
133152015.11.18 01:35modify33070.501.063891.060560.00000
133162015.11.18 02:25close33070.501.064591.060560.000003442.243117463.93
133172015.11.18 22:25sell33080.501.066251.068250.00000
133182015.11.19 01:00close33080.501.065971.068250.000001271.563118735.49
133192015.11.20 01:35buy33090.501.072541.071340.00000
133202015.11.20 01:40modify33090.501.072541.068770.00000
133212015.11.20 01:50modify33090.501.072541.068580.00000
133222015.11.20 02:15modify33090.501.072541.068400.00000
133232015.11.20 02:40modify33090.501.072541.068310.00000
133242015.11.20 02:45modify33090.501.072541.068000.00000
133252015.11.20 02:55modify33090.501.072541.067990.00000
133262015.11.20 03:05modify33090.501.072541.067690.00000
133272015.11.20 03:15modify33090.501.072541.067650.00000
133282015.11.20 03:25modify33090.501.072541.067530.00000
133292015.11.20 04:30close33090.501.072111.067530.00000-2437.443116298.05
133302015.11.23 00:00buy33100.501.063801.061800.00000
133312015.11.23 00:05modify33100.501.063801.060860.00000
133322015.11.23 00:15modify33100.501.063801.060750.00000
133332015.11.23 00:30modify33100.501.063801.060710.00000
133342015.11.23 01:20modify33100.501.063801.060540.00000
133352015.11.23 02:15modify33100.501.063801.060450.00000
133362015.11.23 02:20modify33100.501.063801.060170.00000
133372015.11.23 02:25modify33100.501.063801.060150.00000
133382015.11.23 02:30modify33100.501.063801.060060.00000
133392015.11.23 02:40modify33100.501.063801.059950.00000
133402015.11.23 03:40modify33100.501.063801.059830.00000
133412015.11.23 03:45modify33100.501.063801.059460.00000
133422015.11.23 03:50modify33100.501.063801.058270.00000
133432015.11.23 03:55modify33100.501.063801.058170.00000
133442015.11.23 04:05modify33100.501.063801.057600.00000
133452015.11.23 04:10modify33100.501.063801.057240.00000
133462015.11.23 04:40modify33100.501.063801.057040.00000
133472015.11.23 06:00close33100.501.061301.057040.00000-13208.123103089.93
133482015.11.23 22:00sell33110.501.062231.064230.00000
133492015.11.24 01:00close33110.501.063311.064230.00000-5805.383097284.56
133502015.11.25 01:35buy33120.501.064211.063010.00000
133512015.11.25 01:40modify33120.501.064211.060530.00000
133522015.11.25 02:05close33120.501.064531.060530.000001465.033098749.59
133532015.11.25 23:50sell33130.501.062181.063580.00000
133542015.11.26 00:35close33130.501.061741.063580.000002104.123100853.71
133552015.11.27 00:25buy33140.501.060631.058630.00000
133562015.11.27 00:30modify33140.501.060631.057560.00000
133572015.11.27 00:35modify33140.501.060631.057530.00000
133582015.11.27 00:55modify33140.501.060631.057460.00000
133592015.11.27 01:00modify33140.501.060631.057270.00000
133602015.11.27 01:55modify33140.501.060631.057260.00000
133612015.11.27 02:20modify33140.501.060631.057210.00000
133622015.11.27 02:55modify33140.501.060631.057150.00000
133632015.11.27 03:05modify33140.501.060631.057130.00000
133642015.11.27 03:55close33140.501.060561.057130.00000-564.233100289.48
133652015.11.30 00:00buy33150.501.058701.056700.00000
133662015.11.30 00:05modify33150.501.058701.055910.00000
133672015.11.30 00:20modify33150.501.058701.055850.00000
133682015.11.30 00:30modify33150.501.058701.055820.00000
133692015.11.30 00:35modify33150.501.058701.055760.00000
133702015.11.30 01:05modify33150.501.058701.055750.00000
133712015.11.30 01:40modify33150.501.058701.055710.00000
133722015.11.30 01:50modify33150.501.058701.055590.00000
133732015.11.30 01:55modify33150.501.058701.055090.00000
133742015.11.30 02:25modify33150.501.058701.054920.00000
133752015.11.30 02:30modify33150.501.058701.054910.00000
133762015.11.30 02:40modify33150.501.058701.054890.00000
133772015.11.30 02:55modify33150.501.058701.054470.00000
133782015.11.30 03:25modify33150.501.058701.054460.00000
133792015.11.30 03:30modify33150.501.058701.054180.00000
133802015.11.30 04:55close33150.501.058231.054180.00000-2645.503097643.98
133812015.11.30 22:00sell33160.501.057191.059190.00000
133822015.11.30 23:40close33160.501.056411.059190.000003858.733101502.71
133832015.12.01 22:00sell33170.501.062991.064990.00000
133842015.12.01 23:25close33170.501.062431.064990.000002713.983104216.69
133852015.12.02 22:00sell33180.501.061681.063680.00000
133862015.12.03 00:20close33180.501.061261.063680.000002000.053106216.75
133872015.12.03 22:00sell33190.501.097611.099610.00000
133882015.12.04 00:15close33190.501.093641.099610.0000020471.663126688.41
133892015.12.04 00:55buy33200.501.092801.090800.00000
133902015.12.04 01:00modify33200.501.092801.089780.00000
133912015.12.04 01:30modify33200.501.092801.089540.00000
133922015.12.04 01:40modify33200.501.092801.089140.00000
133932015.12.04 01:45modify33200.501.092801.088830.00000
133942015.12.04 01:50modify33200.501.092801.088590.00000
133952015.12.04 02:10close33200.501.094791.088590.0000010153.973136842.38
133962015.12.08 00:00buy33210.501.083651.081650.00000
133972015.12.08 00:05modify33210.501.083651.080840.00000
133982015.12.08 00:10modify33210.501.083651.080670.00000
133992015.12.08 00:15modify33210.501.083651.080550.00000
134002015.12.08 00:20modify33210.501.083651.080520.00000
134012015.12.08 00:25modify33210.501.083651.080460.00000
134022015.12.08 00:30modify33210.501.083651.080340.00000
134032015.12.08 00:35modify33210.501.083651.080220.00000
134042015.12.08 00:45modify33210.501.083651.080210.00000
134052015.12.08 00:50modify33210.501.083651.080150.00000
134062015.12.08 01:00modify33210.501.083651.080100.00000
134072015.12.08 01:30close33210.501.083721.080100.00000164.223137006.60
134082015.12.08 01:40buy33220.501.083341.082140.00000
134092015.12.08 01:45modify33220.501.083341.079870.00000
134102015.12.08 01:55modify33220.501.083341.079820.00000
134112015.12.08 02:00modify33220.501.083341.079750.00000
134122015.12.08 02:20close33220.501.083811.079750.000002245.433139252.03
134132015.12.08 23:00sell33230.501.089341.090740.00000
134142015.12.09 01:00close33230.501.089301.090740.0000022.683139274.72
134152015.12.10 23:00sell33240.501.094561.095960.00000
134162015.12.10 23:50close33240.501.093691.095960.000004326.663143601.38
134172015.12.14 00:25buy33250.501.098151.096150.00000
134182015.12.14 00:30modify33250.501.098151.094650.00000
134192015.12.14 00:35modify33250.501.098151.094620.00000
134202015.12.14 00:45modify33250.501.098151.094580.00000
134212015.12.14 00:50modify33250.501.098151.094510.00000
134222015.12.14 00:55modify33250.501.098151.094260.00000
134232015.12.14 01:00modify33250.501.098151.094130.00000
134242015.12.14 01:10modify33250.501.098151.094090.00000
134252015.12.14 01:25modify33250.501.098151.093840.00000
134262015.12.14 01:30modify33250.501.098151.093760.00000
134272015.12.14 03:05close33250.501.098361.093760.00000892.623144494.00
134282015.12.15 00:00buy33260.501.099141.097140.00000
134292015.12.15 00:05modify33260.501.099141.096520.00000
134302015.12.15 00:10modify33260.501.099141.096170.00000
134312015.12.15 00:20close33260.501.099661.096170.000002505.583146999.58
134322015.12.15 00:25buy33270.501.099101.097100.00000
134332015.12.15 00:30modify33270.501.099101.096230.00000
134342015.12.15 00:35close33270.501.099671.096230.000002765.733149765.31
134352015.12.15 23:05sell33280.501.092461.093860.00000
134362015.12.16 01:00close33280.501.093231.093860.00000-4191.983145573.33
134372015.12.17 00:00buy33290.501.091001.089000.00000
134382015.12.17 00:05modify33290.501.091001.088080.00000
134392015.12.17 00:10modify33290.501.091001.088000.00000
134402015.12.17 00:15modify33290.501.091001.087610.00000
134412015.12.17 00:20modify33290.501.091001.087560.00000
134422015.12.17 00:45modify33290.501.091001.087320.00000
134432015.12.17 00:50modify33290.501.091001.087200.00000
134442015.12.17 00:55modify33290.501.091001.086820.00000
134452015.12.17 01:00modify33290.501.091001.086040.00000
134462015.12.17 01:05modify33290.501.091001.084800.00000
134472015.12.17 01:15modify33290.501.091001.084020.00000
134482015.12.17 01:30modify33290.501.091001.083970.00000
134492015.12.17 01:40modify33290.501.091001.083950.00000
134502015.12.17 01:45modify33290.501.091001.083880.00000
134512015.12.17 01:50modify33290.501.091001.083870.00000
134522015.12.17 03:10modify33290.501.091001.083800.00000
134532015.12.17 03:15modify33290.501.091001.082960.00000
134542015.12.17 03:20modify33290.501.091001.082640.00000
134552015.12.17 03:50modify33290.501.091001.082550.00000
134562015.12.17 03:55modify33290.501.091001.082430.00000
134572015.12.17 04:00modify33290.501.091001.082100.00000
134582015.12.17 04:05modify33290.501.091001.081620.00000
134592015.12.17 05:10modify33290.501.091001.081460.00000
134602015.12.17 05:30modify33290.501.091001.081190.00000
134612015.12.17 05:35modify33290.501.091001.080810.00000
134622015.12.17 05:40modify33290.501.091001.080380.00000
134632015.12.17 05:50modify33290.501.091001.080180.00000
134642015.12.17 06:25close33290.501.084921.080180.00000-31832.423113740.91
134652015.12.17 23:00sell33300.501.081711.083110.00000
134662015.12.18 00:05s/l33300.501.083111.083110.00000-7469.643106271.27
134672015.12.22 00:35buy33310.501.091141.089140.00000
134682015.12.22 00:40modify33310.501.091141.088240.00000
134692015.12.22 00:50modify33310.501.091141.088010.00000
134702015.12.22 00:55modify33310.501.091141.087990.00000
134712015.12.22 01:00modify33310.501.091141.087820.00000
134722015.12.22 01:55modify33310.501.091141.087720.00000
134732015.12.22 02:25modify33310.501.091141.087660.00000
134742015.12.22 02:50close33310.501.091261.087660.00000424.343106695.61
134752015.12.22 23:55sell33320.501.095541.096940.00000
134762015.12.23 00:15buy33330.501.095131.093130.00000
134772015.12.23 00:20modify33330.501.095131.092090.00000
134782015.12.23 00:40modify33330.501.095131.091970.00000
134792015.12.23 00:40close33320.501.095021.096940.000002520.123109215.74
134802015.12.23 00:50modify33330.501.095131.091940.00000
134812015.12.23 00:55modify33330.501.095131.091930.00000
134822015.12.23 01:15modify33330.501.095131.091890.00000
134832015.12.23 01:35modify33330.501.095131.091660.00000
134842015.12.23 02:50close33330.501.095131.091660.00000-200.003109015.74
134852015.12.23 22:00sell33340.501.091011.093010.00000
134862015.12.24 00:05close33340.501.090631.093010.000001791.703110807.44
134872015.12.29 00:00buy33350.501.096771.094770.00000
134882015.12.29 00:05modify33350.501.096771.093600.00000
134892015.12.29 00:15modify33350.501.096771.093590.00000
134902015.12.29 00:20modify33350.501.096771.093570.00000
134912015.12.29 00:45close33350.501.097191.093570.000001985.133112792.57
134922015.12.29 01:05buy33360.501.096901.095700.00000
134932015.12.29 01:10modify33360.501.096901.093540.00000
134942015.12.29 01:20modify33360.501.096901.093360.00000
134952015.12.29 01:30close33360.501.097111.093360.00000892.573113685.14
134962015.12.29 22:00sell33370.501.093941.095940.00000
134972015.12.29 23:45close33370.501.092271.095940.000008489.013122174.15
134982015.12.30 00:15buy33380.501.092161.090160.00000
134992015.12.30 00:20modify33380.501.092161.089280.00000
135002015.12.30 00:40modify33380.501.092161.089080.00000
135012015.12.30 00:45modify33380.501.092161.089050.00000
135022015.12.30 02:05close33380.501.092601.089050.000002089.193124263.34
135032015.12.30 22:00sell33390.501.092351.094350.00000
135042015.12.31 01:00close33390.501.092591.094350.00000-1434.163122829.19
135052016.01.04 01:05buy33400.501.085441.084240.00000
135062016.01.04 01:10modify33400.501.085441.081930.00000
135072016.01.04 01:25modify33400.501.085441.081270.00000
135082016.01.04 02:30modify33400.501.085441.081230.00000
135092016.01.04 02:40modify33400.501.085441.081170.00000
135102016.01.04 02:45modify33400.501.085441.080830.00000
135112016.01.04 03:05modify33400.501.085441.080670.00000
135122016.01.04 03:10modify33400.501.085441.080350.00000
135132016.01.04 03:15modify33400.501.085441.079860.00000
135142016.01.04 03:20modify33400.501.085441.079170.00000
135152016.01.04 03:55close33400.501.085581.079170.00000528.393123357.58
135162016.01.04 22:00sell33410.501.082661.084660.00000
135172016.01.05 01:00close33410.501.082801.084660.00000-913.883122443.70
135182016.01.05 22:00sell33420.501.074271.076270.00000
135192016.01.06 01:00close33420.501.075271.076270.00000-5388.493117055.22
135202016.01.06 22:00sell33430.501.078761.080760.00000
135212016.01.07 00:40close33430.501.077901.080760.000004289.183121344.40
135222016.01.07 22:00sell33440.501.093021.095020.00000
135232016.01.08 00:55close33440.501.092051.095020.000004861.523126205.92
135242016.01.10 23:35sell33450.501.092471.093870.00000
135252016.01.11 00:18s/l33450.501.093871.093870.00000-7469.713118736.22
135262016.01.12 00:00buy33460.501.085881.083880.00000
135272016.01.12 00:05modify33460.501.085881.082530.00000
135282016.01.12 00:40close33460.501.086211.082530.000001516.853120253.07
135292016.01.12 01:30buy33470.501.085581.084380.00000
135302016.01.12 01:35modify33470.501.085581.081930.00000
135312016.01.12 02:10close33470.501.085961.081930.000001776.973122030.04
135322016.01.12 23:45sell33480.501.085641.087040.00000
135332016.01.13 00:40close33480.501.084781.087040.000004289.223126319.26
135342016.01.13 22:00sell33490.501.087651.089650.00000
135352016.01.14 01:00close33490.501.088181.089650.00000-2943.113123376.16
135362016.01.14 22:05sell33500.501.086301.088300.00000
135372016.01.15 01:00close33500.501.086091.088300.00000907.253124283.41
135382016.01.15 01:45buy33510.501.085521.084320.00000
135392016.01.15 01:50modify33510.501.085521.081980.00000
135402016.01.15 02:55close33510.501.086211.081980.000003390.073127673.48
135412016.01.18 00:00buy33520.501.091811.089810.00000
135422016.01.18 00:05modify33520.501.091811.089010.00000
135432016.01.18 00:10modify33520.501.091811.088580.00000
135442016.01.18 00:20modify33520.501.091811.088260.00000
135452016.01.18 00:45modify33520.501.091811.087920.00000
135462016.01.18 01:20close33520.501.092351.087920.000002609.703130283.18
135472016.01.18 22:05sell33530.501.089311.091310.00000
135482016.01.18 23:50close33530.501.089211.091310.00000320.323130603.50
135492016.01.19 01:15buy33540.501.088881.087680.00000
135502016.01.19 01:20modify33540.501.088881.085700.00000
135512016.01.19 01:35close33540.501.089351.085700.000002245.383132848.88
135522016.01.20 00:00buy33550.501.090721.088720.00000
135532016.01.20 00:05modify33550.501.090721.087470.00000
135542016.01.20 02:05close33550.501.091721.087470.000005002.903137851.78
135552016.01.20 23:30sell33560.501.089251.090650.00000
135562016.01.21 00:15buy33570.501.088821.086820.00000
135572016.01.21 00:20modify33570.501.088821.085770.00000
135582016.01.21 00:25modify33570.501.088821.085740.00000
135592016.01.21 01:00close33560.501.089101.090650.00000595.033138446.81
135602016.01.21 01:10modify33570.501.088821.085700.00000
135612016.01.21 01:30modify33570.501.088821.085240.00000
135622016.01.21 01:35modify33570.501.088821.084900.00000
135632016.01.21 01:40modify33570.501.088821.084630.00000
135642016.01.21 01:45modify33570.501.088821.084570.00000
135652016.01.21 01:55modify33570.501.088821.084430.00000
135662016.01.21 02:00modify33570.501.088821.084320.00000
135672016.01.21 02:05modify33570.501.088821.084080.00000
135682016.01.21 02:50modify33570.501.088821.083830.00000
135692016.01.21 03:40close33570.501.087991.083830.00000-4518.373133928.44
135702016.01.21 22:30sell33580.501.088441.090440.00000
135712016.01.21 23:50close33580.501.087701.090440.000003650.293137578.73
135722016.01.25 00:00buy33590.501.079001.077000.00000
135732016.01.25 00:05modify33590.501.079001.076090.00000
135742016.01.25 01:20modify33590.501.079001.076010.00000
135752016.01.25 02:05close33590.501.079921.076010.000004586.303142165.03
135762016.01.25 22:05sell33600.501.083841.085840.00000
135772016.01.26 01:00close33600.501.084931.085840.00000-5856.553136308.49
135782016.01.26 22:10sell33610.501.085981.087980.00000
135792016.01.27 01:00close33610.501.086511.087980.00000-2942.953133365.54
135802016.01.27 22:00sell33620.501.090391.092390.00000
135812016.01.28 01:00close33620.501.090241.092390.00000594.983133960.53
135822016.01.29 00:00buy33630.501.093951.091950.00000
135832016.01.29 00:05modify33630.501.093951.090730.00000
135842016.01.29 01:00modify33630.501.093951.090720.00000
135852016.01.29 01:45modify33630.501.093951.090660.00000
135862016.01.29 01:50modify33630.501.093951.090350.00000
135872016.01.29 02:05modify33630.501.093951.089910.00000
135882016.01.29 02:40modify33630.501.093951.089900.00000
135892016.01.29 03:00modify33630.501.093951.089850.00000
135902016.01.29 03:55close33630.501.093591.089850.00000-2072.943131887.59
135912016.02.01 01:05buy33640.501.082161.080960.00000
135922016.02.01 01:10modify33640.501.082161.078580.00000
135932016.02.01 01:15modify33640.501.082161.078530.00000
135942016.02.01 01:20modify33640.501.082161.078210.00000
135952016.02.01 01:25modify33640.501.082161.078140.00000
135962016.02.01 01:30modify33640.501.082161.077910.00000
135972016.02.01 02:05close33640.501.083251.077910.000005470.783137358.37
135982016.02.02 00:05buy33650.501.088551.086550.00000
135992016.02.02 00:10modify33650.501.088551.085820.00000
136002016.02.02 00:40modify33650.501.088551.085580.00000
136012016.02.02 01:25close33650.501.089071.085580.000002505.333139863.70
136022016.02.02 22:10sell33660.501.091861.093860.00000
136032016.02.03 01:00close33660.501.092391.093860.00000-2943.033136920.67
136042016.02.03 23:05sell33670.501.111111.112510.00000
136052016.02.04 00:10modify33670.501.111111.110310.00000
136062016.02.04 00:10close33670.501.109511.110310.000008139.683145060.36
136072016.02.04 00:35buy33680.501.108011.106010.00000
136082016.02.04 00:40modify33680.501.108011.104990.00000
136092016.02.04 02:15close33680.501.109611.104990.000008124.643153185.00
136102016.02.04 22:00sell33690.501.121081.123080.00000
136112016.02.05 00:25close33690.501.120181.123080.000004497.223157682.22
136122016.02.05 00:45buy33700.501.119951.117950.00000
136132016.02.05 00:50modify33700.501.119951.116970.00000
136142016.02.05 01:00modify33700.501.119951.116920.00000
136152016.02.05 01:55modify33700.501.119951.116710.00000
136162016.02.05 02:20close33700.501.120401.116710.000002141.213159823.43
136172016.02.08 22:00sell33710.501.121101.123100.00000
136182016.02.09 01:00close33710.501.119891.123100.000006110.193165933.62
136192016.02.09 23:25sell33720.501.129191.130590.00000
136202016.02.10 00:00buy33730.501.129211.127210.00000
136212016.02.10 00:05modify33730.501.129211.125890.00000
136222016.02.10 00:10modify33730.501.129211.125830.00000
136232016.02.10 00:15modify33730.501.129211.125370.00000
136242016.02.10 00:15close33720.501.128421.130590.000003820.913169754.54
136252016.02.10 01:55modify33730.501.129211.125300.00000
136262016.02.10 02:35close33730.501.129511.125300.000001360.813171115.35
136272016.02.10 22:00sell33740.501.127921.129920.00000
136282016.02.11 01:00close33740.501.127811.129920.00000386.903171502.25
136292016.02.12 00:00buy33750.501.132271.130270.00000
136302016.02.12 00:05modify33750.501.132271.129170.00000
136312016.02.12 00:15modify33750.501.132271.129120.00000
136322016.02.12 00:20modify33750.501.132271.128990.00000
136332016.02.12 00:25modify33750.501.132271.128830.00000
136342016.02.12 00:30modify33750.501.132271.128770.00000
136352016.02.12 00:35modify33750.501.132271.128370.00000
136362016.02.12 00:40modify33750.501.132271.128320.00000
136372016.02.12 01:00modify33750.501.132271.128240.00000
136382016.02.12 02:10close33750.501.132591.128240.000001464.913172967.16
136392016.02.15 00:00buy33760.501.123321.121320.00000
136402016.02.15 00:05modify33760.501.123321.121070.00000
136412016.02.15 00:35modify33760.501.123321.120950.00000
136422016.02.15 00:45modify33760.501.123321.120870.00000
136432016.02.15 00:50modify33760.501.123321.120460.00000
136442016.02.15 00:55modify33760.501.123321.120060.00000
136452016.02.15 01:15modify33760.501.123321.119450.00000
136462016.02.15 01:40modify33760.501.123321.119030.00000
136472016.02.15 01:45modify33760.501.123321.118900.00000
136482016.02.15 01:50modify33760.501.123321.118790.00000
136492016.02.15 03:10close33760.501.123531.118790.00000892.583173859.74
136502016.02.15 23:00sell33770.501.115221.116620.00000
136512016.02.16 01:00close33770.501.116281.116620.00000-5700.783168158.97
136522016.02.18 00:05buy33780.501.112561.110560.00000
136532016.02.18 00:10modify33780.501.112561.109560.00000
136542016.02.18 00:15modify33780.501.112561.109370.00000
136552016.02.18 00:20modify33780.501.112561.109340.00000
136562016.02.18 00:35modify33780.501.112561.109310.00000
136572016.02.18 01:20modify33780.501.112561.109100.00000
136582016.02.18 01:30modify33780.501.112561.108890.00000
136592016.02.18 02:45close33780.501.112841.108890.000001256.723169415.69
136602016.02.18 23:20sell33790.501.109951.111350.00000
136612016.02.19 01:00close33790.501.110851.111350.00000-4868.103164547.59
136622016.02.22 00:00buy33800.501.110891.108890.00000
136632016.02.22 00:05modify33800.501.110891.108540.00000
136642016.02.22 00:50modify33800.501.110891.108490.00000
136652016.02.22 00:55modify33800.501.110891.108300.00000
136662016.02.22 02:15close33800.501.112091.108300.000006043.183170590.77
136672016.02.22 22:20sell33810.501.102911.104910.00000
136682016.02.23 00:40close33810.501.102451.104910.000002207.893172798.67
136692016.02.23 23:00sell33820.501.101701.103100.00000
136702016.02.24 01:00close33820.501.101921.103100.00000-1330.083171468.59
136712016.02.24 23:55sell33830.501.101111.102510.00000
136722016.02.25 01:00close33830.501.101631.102510.00000-2890.953168577.64
136732016.02.26 00:00buy33840.501.101741.099740.00000
136742016.02.26 00:05modify33840.501.101741.098750.00000
136752016.02.26 02:05close33840.501.102951.098750.000006095.033174672.67
136762016.02.29 00:00buy33850.501.091181.089180.00000
136772016.02.29 00:05modify33850.501.091181.088670.00000
136782016.02.29 01:00modify33850.501.091181.088600.00000
136792016.02.29 01:05modify33850.501.091181.088540.00000
136802016.02.29 01:10modify33850.501.091181.088190.00000
136812016.02.29 02:10close33850.501.092991.088190.000009216.613183889.28
136822016.02.29 22:00sell33860.501.087961.089960.00000
136832016.03.01 00:00close33860.501.087191.089960.000003820.483187709.77
136842016.03.01 22:00sell33870.501.086441.088440.00000
136852016.03.02 01:00close33870.501.086651.088440.00000-1277.943186431.83
136862016.03.02 22:00sell33880.501.086381.088380.00000
136872016.03.02 23:45close33880.501.086411.088380.00000-356.063186075.77
136882016.03.03 22:40sell33890.501.096471.098470.00000
136892016.03.04 00:20close33890.501.095081.098470.000007045.273193121.05
136902016.03.04 00:45buy33900.501.094931.092930.00000
136912016.03.04 00:50modify33900.501.094931.092060.00000
136922016.03.04 00:55modify33900.501.094931.091790.00000
136932016.03.04 01:05modify33900.501.094931.091630.00000
136942016.03.04 01:10modify33900.501.094931.091590.00000
136952016.03.04 01:15modify33900.501.094931.091560.00000
136962016.03.04 01:50modify33900.501.094931.091420.00000
136972016.03.04 02:15modify33900.501.094931.091310.00000
136982016.03.04 02:55close33900.501.095101.091310.00000684.303193805.35
136992016.03.07 00:00buy33910.501.098591.096590.00000
137002016.03.07 00:05modify33910.501.098591.096050.00000
137012016.03.07 01:25modify33910.501.098591.095910.00000
137022016.03.07 01:30modify33910.501.098591.095860.00000
137032016.03.07 03:10close33910.501.099451.095860.000004273.473198078.82
137042016.03.07 22:00sell33920.501.101531.103530.00000
137052016.03.08 01:00close33920.501.101441.103530.00000282.733198361.55
137062016.03.08 23:40sell33930.501.100871.102270.00000
137072016.03.09 01:00close33930.501.100521.102270.000001635.253199996.80
137082016.03.09 01:30buy33940.501.100081.098880.00000
137092016.03.09 01:35modify33940.501.100081.096440.00000
137102016.03.09 01:40modify33940.501.100081.096250.00000
137112016.03.09 01:50modify33940.501.100081.095950.00000
137122016.03.09 02:55modify33940.501.100081.095790.00000
137132016.03.09 03:10modify33940.501.100081.095730.00000
137142016.03.09 03:15modify33940.501.100081.095640.00000
137152016.03.09 03:30modify33940.501.100081.094960.00000
137162016.03.09 03:35modify33940.501.100081.094360.00000
137172016.03.09 03:40modify33940.501.100081.094030.00000
137182016.03.09 04:45modify33940.501.100081.093890.00000
137192016.03.09 05:40modify33940.501.100081.093740.00000
137202016.03.09 05:45modify33940.501.100081.093640.00000
137212016.03.09 05:50modify33940.501.100081.093600.00000
137222016.03.09 06:15modify33940.501.100081.093190.00000
137232016.03.09 08:00close33940.501.097461.093190.00000-13828.463186168.34
137242016.03.10 00:00buy33950.501.099861.097860.00000
137252016.03.10 00:05modify33950.501.099861.096850.00000
137262016.03.10 00:25modify33950.501.099861.096760.00000
137272016.03.10 00:40modify33950.501.099861.096720.00000
137282016.03.10 00:55modify33950.501.099861.096640.00000
137292016.03.10 01:00modify33950.501.099861.096570.00000
137302016.03.10 01:20modify33950.501.099861.096460.00000
137312016.03.10 01:25modify33950.501.099861.096070.00000
137322016.03.10 01:30modify33950.501.099861.095820.00000
137332016.03.10 01:40modify33950.501.099861.095790.00000
137342016.03.10 01:45modify33950.501.099861.095710.00000
137352016.03.10 02:00modify33950.501.099861.095470.00000
137362016.03.10 02:30modify33950.501.099861.095460.00000
137372016.03.10 02:35modify33950.501.099861.095360.00000
137382016.03.10 02:40modify33950.501.099861.095100.00000
137392016.03.10 02:50modify33950.501.099861.095060.00000
137402016.03.10 02:55modify33950.501.099861.095020.00000
137412016.03.10 03:30modify33950.501.099861.094780.00000
137422016.03.10 03:35modify33950.501.099861.094530.00000
137432016.03.10 04:40close33950.501.098361.094530.00000-8002.553178165.79
137442016.03.10 22:00sell33960.501.119801.121800.00000
137452016.03.10 22:20close33960.501.118251.121800.000007863.103186028.89
137462016.03.11 00:00buy33970.501.117781.115780.00000
137472016.03.11 00:05modify33970.501.117781.114570.00000
137482016.03.11 00:35modify33970.501.117781.114540.00000
137492016.03.11 01:15modify33970.501.117781.114490.00000
137502016.03.11 01:20modify33970.501.117781.114100.00000
137512016.03.11 01:25modify33970.501.117781.113960.00000
137522016.03.11 02:20close33970.501.118241.113960.000002192.833188221.72
137532016.03.12 00:35buy33980.501.114821.112820.00000
137542016.03.12 00:40modify33980.501.114821.111960.00000
137552016.03.12 00:45modify33980.501.114821.111650.00000
137562016.03.14 00:00modify33980.501.114821.110510.00000
137572016.03.14 01:10close33980.501.115501.110510.000003112.523191334.24
137582016.03.14 23:00sell33990.501.109671.111070.00000
137592016.03.15 01:00close33990.501.110121.111070.00000-2526.373188807.87
137602016.03.15 22:45sell34000.501.111171.113170.00000
137612016.03.16 00:45close34000.501.110521.113170.000003195.993192003.87
137622016.03.16 22:00sell34010.501.119651.121650.00000
137632016.03.16 22:22s/l34010.501.121651.121650.00000-10604.303181399.57
137642016.03.16 22:25sell34020.501.121651.123650.00000
137652016.03.16 22:40s/l34020.501.123651.123650.00000-10604.303170795.27
137662016.03.16 22:45sell34030.501.122661.124660.00000
137672016.03.17 01:00close34030.501.121191.124660.000007461.723178256.99
137682016.03.17 23:55sell34040.501.131721.133120.00000
137692016.03.18 00:05buy34050.501.131351.129350.00000
137702016.03.18 00:10modify34050.501.131351.128250.00000
137712016.03.18 00:10close34040.501.131301.133120.000001999.463180256.46
137722016.03.18 00:40modify34050.501.131351.128230.00000
137732016.03.18 00:45modify34050.501.131351.128180.00000
137742016.03.18 00:50modify34050.501.131351.128080.00000
137752016.03.18 00:55modify34050.501.131351.128020.00000
137762016.03.18 02:05close34050.501.131701.128020.000001620.653181877.11
137772016.03.20 22:50sell34060.501.127741.129740.00000
137782016.03.21 00:00close34060.501.125301.129740.0000012507.803194384.91
137792016.03.21 00:00buy34070.501.125301.123300.00000
137802016.03.21 01:15close34070.501.127861.123300.0000013116.733207501.64
137812016.03.22 00:50buy34080.501.123771.121770.00000
137822016.03.22 00:55modify34080.501.123771.120840.00000
137832016.03.22 01:00modify34080.501.123771.120790.00000
137842016.03.22 01:40modify34080.501.123771.120640.00000
137852016.03.22 02:15modify34080.501.123771.120630.00000
137862016.03.22 02:50modify34080.501.123771.120500.00000
137872016.03.22 02:55modify34080.501.123771.120450.00000
137882016.03.22 03:00modify34080.501.123771.120410.00000
137892016.03.22 03:05modify34080.501.123771.120220.00000
137902016.03.22 03:10modify34080.501.123771.120100.00000
137912016.03.22 03:20modify34080.501.123771.120070.00000
137922016.03.22 04:05close34080.501.124161.120070.000001828.763209330.40
137932016.03.22 23:05sell34090.501.122251.123650.00000
137942016.03.23 00:10close34090.501.121231.123650.000005120.803214451.20
137952016.03.23 22:00sell34100.501.118101.120100.00000
137962016.03.23 23:05close34100.501.117501.120100.000002921.323217372.52
137972016.03.23 23:40sell34110.501.118071.119470.00000
137982016.03.24 01:00close34110.501.118021.119470.0000074.673217447.20
137992016.03.24 23:15sell34120.501.117951.119350.00000
138002016.03.25 00:00close34120.501.117401.119350.000002675.773220122.97
138012016.03.28 00:00buy34130.501.115531.113530.00000
138022016.03.28 00:05modify34130.501.115531.113260.00000
138032016.03.28 00:10modify34130.501.115531.113100.00000
138042016.03.28 01:25modify34130.501.115531.112930.00000
138052016.03.28 01:35modify34130.501.115531.112890.00000
138062016.03.28 01:55modify34130.501.115531.112840.00000
138072016.03.28 02:10modify34130.501.115531.112800.00000
138082016.03.28 02:20modify34130.501.115531.112790.00000
138092016.03.28 02:35modify34130.501.115531.112680.00000
138102016.03.28 02:40modify34130.501.115531.112660.00000
138112016.03.28 02:45modify34130.501.115531.112540.00000
138122016.03.28 03:15modify34130.501.115531.112510.00000
138132016.03.28 03:20modify34130.501.115531.112410.00000
138142016.03.28 03:50modify34130.501.115531.112370.00000
138152016.03.28 04:35close34130.501.115981.112370.000002140.883222263.85
138162016.03.29 00:45buy34140.501.119421.117420.00000
138172016.03.29 00:50modify34140.501.119421.116440.00000
138182016.03.29 01:20close34140.501.119721.116440.000001360.573223624.42
138192016.03.29 22:00sell34150.501.129421.131420.00000
138202016.03.30 00:35close34150.501.128341.131420.000005432.883229057.31
138212016.03.30 22:30sell34160.501.133891.135890.00000
138222016.03.31 01:00close34160.501.133321.135890.000002779.783231837.09
138232016.04.01 00:00buy34170.501.137791.135790.00000
138242016.04.01 00:05modify34170.501.137791.134830.00000
138252016.04.01 00:30modify34170.501.137791.134820.00000
138262016.04.01 00:35modify34170.501.137791.134780.00000
138272016.04.01 01:15modify34170.501.137791.134750.00000
138282016.04.01 01:20modify34170.501.137791.134740.00000
138292016.04.01 01:30modify34170.501.137791.134630.00000
138302016.04.01 03:05close34170.501.138081.134630.000001308.573233145.66
138312016.04.04 01:20buy34180.501.138801.137600.00000
138322016.04.04 01:25modify34180.501.138801.135410.00000
138332016.04.04 01:55close34180.501.139261.135410.000002192.993235338.65
138342016.04.05 00:00buy34190.501.138791.136790.00000
138352016.04.05 00:05modify34190.501.138791.136170.00000
138362016.04.05 00:10modify34190.501.138791.135930.00000
138372016.04.05 00:15modify34190.501.138791.135740.00000
138382016.04.05 02:50modify34190.501.138791.135710.00000
138392016.04.05 02:55modify34190.501.138791.135620.00000
138402016.04.05 03:00modify34190.501.138791.135540.00000
138412016.04.05 03:10close34190.501.139161.135540.000001724.793237063.44
138422016.04.05 23:00sell34200.501.138611.140010.00000
138432016.04.06 00:00buy34210.501.138201.136200.00000
138442016.04.06 00:05modify34210.501.138201.135390.00000
138452016.04.06 00:15modify34210.501.138201.135380.00000
138462016.04.06 00:25modify34210.501.138201.135290.00000
138472016.04.06 00:30modify34210.501.138201.135210.00000
138482016.04.06 00:35modify34210.501.138201.135190.00000
138492016.04.06 00:40modify34210.501.138201.135070.00000
138502016.04.06 00:40close34200.501.138121.140010.000002363.793239427.24
138512016.04.06 00:45modify34210.501.138201.134990.00000
138522016.04.06 02:15close34210.501.138471.134990.000001204.613240631.85
138532016.04.07 00:00buy34220.501.139801.137800.00000
138542016.04.07 00:05modify34220.501.139801.136720.00000
138552016.04.07 00:10modify34220.501.139801.136650.00000
138562016.04.07 00:15modify34220.501.139801.136510.00000
138572016.04.07 00:20modify34220.501.139801.136500.00000
138582016.04.07 00:25modify34220.501.139801.136440.00000
138592016.04.07 00:35modify34220.501.139801.136330.00000
138602016.04.07 00:45modify34220.501.139801.136180.00000
138612016.04.07 00:50modify34220.501.139801.136150.00000
138622016.04.07 02:20close34220.501.139691.136150.00000-772.273239859.58
138632016.04.08 01:15buy34230.501.136981.135780.00000
138642016.04.08 01:20modify34230.501.136981.133560.00000
138652016.04.08 01:25modify34230.501.136981.133390.00000
138662016.04.08 01:55close34230.501.137461.133390.000002297.183242156.76
138672016.05.23 00:00buy34240.501.120641.118640.00000
138682016.05.23 00:05modify34240.501.120641.117930.00000
138692016.05.23 02:55close34240.501.122081.117930.000007291.533249448.29
138702016.05.23 23:55sell34250.501.121941.123340.00000
138712016.05.24 01:00close34250.501.121901.123340.0000022.673249470.96
138722016.05.25 22:00sell34260.501.116101.118100.00000
138732016.05.25 22:55close34260.501.115761.118100.000001568.883251039.84
138742016.05.26 01:35buy34270.501.115361.114160.00000
138752016.05.26 01:40modify34270.501.115361.111910.00000
138762016.05.26 01:45modify34270.501.115361.111880.00000
138772016.05.26 02:10modify34270.501.115361.111820.00000
138782016.05.26 02:15modify34270.501.115361.111770.00000
138792016.05.26 02:20modify34270.501.115361.111750.00000
138802016.05.26 02:25modify34270.501.115361.111510.00000
138812016.05.26 02:30modify34270.501.115361.111430.00000
138822016.05.26 02:45close34270.501.115451.111430.00000268.213251308.05
138832016.05.26 22:00sell34280.501.119041.121040.00000
138842016.05.27 01:00close34280.501.119191.121040.00000-965.833250342.22
138852016.05.30 00:00buy34290.501.111231.109230.00000
138862016.05.30 00:05modify34290.501.111231.108380.00000
138872016.05.30 00:10modify34290.501.111231.108360.00000
138882016.05.30 00:15modify34290.501.111231.108270.00000
138892016.05.30 00:25modify34290.501.111231.108260.00000
138902016.05.30 01:05modify34290.501.111231.108180.00000
138912016.05.30 01:10modify34290.501.111231.108150.00000
138922016.05.30 01:25modify34290.501.111231.108130.00000
138932016.05.30 01:30modify34290.501.111231.108110.00000
138942016.05.30 01:50modify34290.501.111231.108070.00000
138952016.05.30 01:55modify34290.501.111231.107910.00000
138962016.05.30 02:05modify34290.501.111231.107890.00000
138972016.05.30 02:15modify34290.501.111231.107800.00000
138982016.05.30 02:20modify34290.501.111231.107730.00000
138992016.05.30 02:30modify34290.501.111231.107690.00000
139002016.05.30 03:05modify34290.501.111231.107630.00000
139012016.05.30 03:10modify34290.501.111231.107410.00000
139022016.05.30 03:20modify34290.501.111231.107280.00000
139032016.05.30 03:25modify34290.501.111231.107080.00000
139042016.05.30 03:35modify34290.501.111231.106920.00000
139052016.05.30 03:40modify34290.501.111231.106840.00000
139062016.05.30 06:00close34290.501.110461.106840.00000-4205.813246136.41
139072016.05.30 22:15sell34300.501.113681.115680.00000
139082016.05.31 00:35close34300.501.113651.115680.00000-29.373246107.05
139092016.05.31 00:40buy34310.501.113481.111480.00000
139102016.05.31 00:45modify34310.501.113481.110490.00000
139112016.05.31 00:50modify34310.501.113481.110420.00000
139122016.05.31 00:55modify34310.501.113481.110380.00000
139132016.05.31 01:00modify34310.501.113481.110370.00000
139142016.05.31 01:55close34310.501.114051.110370.000002765.283248872.33
139152016.05.31 23:40sell34320.501.113311.114710.00000
139162016.06.01 00:10buy34330.501.112861.110860.00000
139172016.06.01 00:15modify34330.501.112861.109790.00000
139182016.06.01 00:20modify34330.501.112861.109620.00000
139192016.06.01 00:20close34320.501.112671.114710.000003144.233252016.56
139202016.06.01 01:05close34330.501.113241.109620.000001776.853253793.41
139212016.06.01 22:00sell34340.501.118261.120260.00000
139222016.06.02 00:55close34340.501.118391.120260.00000-861.773252931.65
139232016.06.02 23:45sell34350.501.115361.116760.00000
139242016.06.03 01:00close34350.501.115181.116760.00000751.033253682.68
139252016.06.07 00:15buy34360.501.135791.133790.00000
139262016.06.07 00:20modify34360.501.135791.132550.00000
139272016.06.07 00:25modify34360.501.135791.132360.00000
139282016.06.07 02:40close34360.501.135781.132360.00000-252.023253430.66
139292016.06.07 22:00sell34370.501.136181.138180.00000
139302016.06.07 23:15close34370.501.135501.138180.000003337.843256768.50
139312016.06.08 00:55buy34380.501.135411.133410.00000
139322016.06.08 01:00modify34380.501.135411.132630.00000
139332016.06.08 01:15modify34380.501.135411.132510.00000
139342016.06.08 01:55modify34380.501.135411.132450.00000
139352016.06.08 02:00modify34380.501.135411.132410.00000
139362016.06.08 03:05close34380.501.135971.132410.000002713.353259481.85
139372016.06.09 00:00buy34390.501.139181.137180.00000
139382016.06.09 00:05modify34390.501.139181.136360.00000
139392016.06.09 00:30close34390.501.139711.136360.000002557.273262039.12
139402016.06.09 22:25sell34400.501.132991.134990.00000
139412016.06.09 23:10close34400.501.131731.134990.000006355.403268394.52
139422016.06.10 00:05buy34410.501.131601.129600.00000
139432016.06.10 00:10modify34410.501.131601.128450.00000
139442016.06.10 00:25modify34410.501.131601.128400.00000
139452016.06.10 00:30modify34410.501.131601.128290.00000
139462016.06.10 00:40modify34410.501.131601.128250.00000
139472016.06.10 01:15close34410.501.131831.128250.00000996.553269391.07
139482016.06.10 01:55buy34420.501.131491.130290.00000
139492016.06.10 02:00modify34420.501.131491.127770.00000
139502016.06.10 02:05modify34420.501.131491.127670.00000
139512016.06.10 02:30modify34420.501.131491.127530.00000
139522016.06.10 02:35modify34420.501.131491.127470.00000
139532016.06.10 03:00modify34420.501.131491.127410.00000
139542016.06.10 03:05modify34420.501.131491.127360.00000
139552016.06.10 03:10modify34420.501.131491.127180.00000
139562016.06.10 03:15modify34420.501.131491.127010.00000
139572016.06.10 03:20modify34420.501.131491.125660.00000
139582016.06.10 08:00close34420.501.129341.125660.00000-11385.163258005.91
139592016.06.13 00:00buy34430.501.125011.123010.00000
139602016.06.13 00:05modify34430.501.125011.121880.00000
139612016.06.13 00:20modify34430.501.125011.121720.00000
139622016.06.13 00:30modify34430.501.125011.121610.00000
139632016.06.13 01:10modify34430.501.125011.121460.00000
139642016.06.13 02:05modify34430.501.125011.121400.00000
139652016.06.13 02:40modify34430.501.125011.121330.00000
139662016.06.13 02:45modify34430.501.125011.121060.00000
139672016.06.13 02:50modify34430.501.125011.120530.00000
139682016.06.13 03:30close34430.501.124941.120530.00000-564.163257441.75
139692016.06.13 23:05sell34440.501.129771.131170.00000
139702016.06.13 23:55close34440.501.128941.131170.000004118.243261559.99
139712016.06.16 22:00sell34450.501.123751.125750.00000
139722016.06.16 23:55close34450.501.122391.125750.000006875.813268435.80
139732016.06.21 23:45sell34460.501.125781.127180.00000
139742016.06.22 00:00modify34460.501.125781.124940.00000
139752016.06.22 00:00close34460.501.124141.124940.000008347.153276782.96
139762016.06.22 00:00buy34470.501.124141.122140.00000
139772016.06.22 00:05modify34470.501.124141.121590.00000
139782016.06.22 00:10modify34470.501.124141.121350.00000
139792016.06.22 01:50close34470.501.125501.121350.000006875.403283658.36
139802016.06.22 22:05sell34480.501.130861.132860.00000
139812016.06.23 00:00close34480.501.129521.132860.000006786.313290444.67
139822016.06.23 22:55sell34490.501.138451.140450.00000
139832016.06.24 00:07s/l34490.501.140451.140450.00000-10591.043279853.63
139842016.06.27 00:00buy34500.501.100431.098430.00000
139852016.06.27 02:05close34500.501.107211.098430.0000035070.913314924.54
139862016.06.27 23:05sell34510.501.101711.103110.00000
139872016.06.28 01:00close34510.501.102031.103110.00000-1850.263313074.29
139882016.06.28 22:30sell34520.501.106311.108310.00000
139892016.06.28 23:01s/l34520.501.108311.108310.00000-10605.203302469.09
139902016.06.28 23:05sell34530.501.108581.109980.00000
139912016.06.28 23:55modify34530.501.108581.107300.00000
139922016.06.29 00:00modify34530.501.108581.107110.00000
139932016.06.29 00:15close34530.501.106511.107110.0000010583.943313053.03
139942016.06.29 23:15sell34540.501.110971.112370.00000
139952016.06.29 23:51s/l34540.501.112371.112370.00000-7483.853305569.18
139962016.06.29 23:55sell34550.501.112341.113740.00000
139972016.06.30 01:00close34550.501.112621.113740.00000-1642.213303926.98
139982016.06.30 22:55sell34560.501.108931.110930.00000
139992016.07.01 01:00close34560.501.110211.110930.00000-6845.153297081.83
140002016.07.03 23:20sell34570.501.113771.115170.00000
140012016.07.04 00:00close34570.501.112491.115170.000006474.273303556.10
140022016.07.04 00:00buy34580.501.112491.110490.00000
140032016.07.04 00:25modify34580.501.112491.109910.00000
140042016.07.04 00:30modify34580.501.112491.109750.00000
140052016.07.04 02:30close34580.501.113481.109750.000004950.523308506.62
140062016.07.04 22:00sell34590.501.115831.117830.00000
140072016.07.04 23:55close34590.501.115241.117830.000002869.693311376.31
140082016.07.05 00:50buy34600.501.114841.112840.00000
140092016.07.05 00:55modify34600.501.114841.111910.00000
140102016.07.05 01:00modify34600.501.114841.111750.00000
140112016.07.05 01:10modify34600.501.114841.111660.00000
140122016.07.05 01:25modify34600.501.114841.111620.00000
140132016.07.05 01:35modify34600.501.114841.111580.00000
140142016.07.05 01:45modify34600.501.114841.111480.00000
140152016.07.05 02:00modify34600.501.114841.111470.00000
140162016.07.05 02:20modify34600.501.114841.111330.00000
140172016.07.05 02:50modify34600.501.114841.111270.00000
140182016.07.05 03:05modify34600.501.114841.111180.00000
140192016.07.05 03:10modify34600.501.114841.110920.00000
140202016.07.05 03:20modify34600.501.114841.110880.00000
140212016.07.05 03:25modify34600.501.114841.110750.00000
140222016.07.05 03:45modify34600.501.114841.110500.00000
140232016.07.05 03:55modify34600.501.114841.110440.00000
140242016.07.05 04:00modify34600.501.114841.110320.00000
140252016.07.05 04:10modify34600.501.114841.110300.00000
140262016.07.05 04:15modify34600.501.114841.110270.00000
140272016.07.05 04:20modify34600.501.114841.109920.00000
140282016.07.05 04:40modify34600.501.114841.109740.00000
140292016.07.05 05:00modify34600.501.114841.109630.00000
140302016.07.05 05:05modify34600.501.114841.109570.00000
140312016.07.05 05:10modify34600.501.114841.109490.00000
140322016.07.05 06:05close34600.501.113291.109490.00000-8263.953303112.36
140332016.07.05 23:45sell34610.501.107261.108660.00000
140342016.07.06 00:25buy34620.501.106801.104800.00000
140352016.07.06 00:30modify34620.501.106801.104080.00000
140362016.07.06 00:35modify34620.501.106801.104010.00000
140372016.07.06 00:40modify34620.501.106801.103980.00000
140382016.07.06 00:45modify34620.501.106801.103930.00000
140392016.07.06 00:50modify34620.501.106801.103520.00000
140402016.07.06 00:50close34610.501.106571.108660.000003404.533306516.90
140412016.07.06 01:55modify34620.501.106801.103190.00000
140422016.07.06 02:00modify34620.501.106801.103140.00000
140432016.07.06 02:05modify34620.501.106801.103130.00000
140442016.07.06 02:20modify34620.501.106801.103120.00000
140452016.07.06 02:40modify34620.501.106801.103100.00000
140462016.07.06 02:50modify34620.501.106801.103040.00000
140472016.07.06 03:15modify34620.501.106801.102460.00000
140482016.07.06 03:20modify34620.501.106801.102420.00000
140492016.07.06 03:25modify34620.501.106801.102300.00000
140502016.07.06 03:30modify34620.501.106801.101960.00000
140512016.07.06 04:00modify34620.501.106801.101870.00000
140522016.07.06 04:15modify34620.501.106801.101760.00000
140532016.07.06 04:25modify34620.501.106801.101670.00000
140542016.07.06 04:30modify34620.501.106801.101150.00000
140552016.07.06 05:05modify34620.501.106801.101140.00000
140562016.07.06 05:20modify34620.501.106801.100800.00000
140572016.07.06 07:00close34620.501.105091.100800.00000-9096.363297420.54
140582016.07.06 22:00sell34630.501.110261.112260.00000
140592016.07.07 00:35close34630.501.109721.112260.000002624.123300044.66
140602016.07.07 01:45buy34640.501.109041.107840.00000
140612016.07.07 01:50modify34640.501.109041.105620.00000
140622016.07.07 02:15modify34640.501.109041.105370.00000
140632016.07.07 02:35close34640.501.109891.105370.000004222.173304266.83
140642016.07.07 23:00sell34650.501.106231.107630.00000
140652016.07.08 00:50close34650.501.106091.107630.00000542.973304809.81
140662016.07.11 22:10sell34660.501.105681.107680.00000
140672016.07.12 01:00close34660.501.105981.107680.00000-1746.343303063.47
140682016.07.13 00:00buy34670.501.106001.104000.00000
140692016.07.13 00:05modify34670.501.106001.103020.00000
140702016.07.13 01:10close34670.501.106381.103020.000001777.053304840.52
140712016.07.14 00:00buy34680.501.108871.106870.00000
140722016.07.14 00:05modify34680.501.108871.105810.00000
140732016.07.14 01:10close34680.501.109741.105810.000004326.353309166.87
140742016.07.15 00:50buy34690.501.111371.109370.00000
140752016.07.15 00:55modify34690.501.111371.108180.00000
140762016.07.15 01:20modify34690.501.111371.108080.00000
140772016.07.15 01:30modify34690.501.111371.108070.00000
140782016.07.15 02:30modify34690.501.111371.107750.00000
140792016.07.15 02:45modify34690.501.111371.107690.00000
140802016.07.15 02:55modify34690.501.111371.107290.00000
140812016.07.15 03:40close34690.501.111531.107290.00000632.433309799.30
140822016.07.18 23:20sell34700.501.107341.108740.00000
140832016.07.19 01:00close34700.501.107371.108740.00000-341.523309457.79
140842016.07.19 22:00sell34710.501.101421.103420.00000
140852016.07.20 01:00close34710.501.101681.103420.00000-1538.183307919.61
140862016.07.20 22:10sell34720.501.101611.103610.00000
140872016.07.21 01:00close34720.501.100961.103610.000003196.383311115.99
140882016.07.21 22:10sell34730.501.101831.103830.00000
140892016.07.22 01:00close34730.501.102531.103830.00000-3827.433307288.57
140902016.07.25 22:25sell34740.501.099341.101340.00000
140912016.07.26 01:00close34740.501.099251.101340.00000282.813307571.38
140922016.07.26 22:30sell34750.501.099001.101000.00000
140932016.07.26 23:25close34750.501.098521.101000.000002297.323309868.70
140942016.07.27 00:35buy34760.501.098331.096330.00000
140952016.07.27 00:40modify34760.501.098331.095620.00000
140962016.07.27 00:50modify34760.501.098331.095370.00000
140972016.07.27 01:00modify34760.501.098331.095350.00000
140982016.07.27 01:05modify34760.501.098331.095320.00000
140992016.07.27 02:00close34760.501.098761.095320.000002037.053311905.75
141002016.07.27 22:00sell34770.501.101781.103780.00000
141012016.07.27 22:04s/l34770.501.103781.103780.00000-10605.503301300.25
141022016.07.27 22:05sell34780.501.104331.106330.00000
141032016.07.27 22:18s/l34780.501.106331.106330.00000-10605.503290694.75
141042016.07.27 22:20sell34790.501.105371.107370.00000
141052016.07.28 01:00close34790.501.105381.107370.00000-237.473290457.29
141062016.07.28 23:05sell34800.501.107581.108980.00000
141072016.07.29 00:55close34800.501.107531.108980.0000074.703290531.99
141082016.08.02 00:00buy34810.501.115861.113860.00000
141092016.08.02 00:05modify34810.501.115861.112970.00000
141102016.08.02 00:20modify34810.501.115861.112930.00000
141112016.08.02 00:25modify34810.501.115861.112900.00000
141122016.08.02 02:00close34810.501.116561.112900.000003441.713293973.70
141132016.08.02 23:55sell34820.501.122401.123800.00000
141142016.08.03 00:00buy34830.501.122131.120130.00000
141152016.08.03 00:05modify34830.501.122131.119190.00000
141162016.08.03 00:15close34830.501.122371.119190.000001048.603295022.30
141172016.08.03 00:20close34820.501.121991.123800.000001947.693296969.99
141182016.08.03 00:20buy34840.501.121991.119990.00000
141192016.08.03 00:25modify34840.501.121991.119470.00000
141202016.08.03 00:25close34840.501.122471.119470.000002297.203299267.19
141212016.08.03 00:40buy34850.501.122181.120180.00000
141222016.08.03 00:45modify34850.501.122181.119110.00000
141232016.08.03 00:55modify34850.501.122181.118900.00000
141242016.08.03 01:45modify34850.501.122181.118870.00000
141252016.08.03 01:50modify34850.501.122181.118810.00000
141262016.08.03 02:20modify34850.501.122181.118790.00000
141272016.08.03 02:25modify34850.501.122181.118770.00000
141282016.08.03 02:40modify34850.501.122181.118680.00000
141292016.08.03 03:30modify34850.501.122181.118560.00000
141302016.08.03 03:45modify34850.501.122181.118430.00000
141312016.08.03 04:00modify34850.501.122181.118350.00000
141322016.08.03 04:20modify34850.501.122181.118320.00000
141332016.08.03 04:25modify34850.501.122181.118270.00000
141342016.08.03 04:30modify34850.501.122181.118160.00000
141352016.08.03 04:35modify34850.501.122181.118080.00000
141362016.08.03 04:40modify34850.501.122181.118040.00000
141372016.08.03 05:25modify34850.501.122181.118000.00000
141382016.08.03 05:30modify34850.501.122181.117970.00000
141392016.08.03 05:50modify34850.501.122181.117940.00000
141402016.08.03 05:55modify34850.501.122181.117910.00000
141412016.08.03 06:00modify34850.501.122181.117780.00000
141422016.08.03 07:25close34850.501.121381.117780.00000-4362.003294905.19
141432016.08.03 23:55sell34860.501.115001.116400.00000
141442016.08.04 01:00close34860.501.114811.116400.00000803.083295708.28
141452016.08.05 00:00buy34870.501.112711.110710.00000
141462016.08.05 00:05modify34870.501.112711.109730.00000
141472016.08.05 00:15modify34870.501.112711.109710.00000
141482016.08.05 00:35modify34870.501.112711.109650.00000
141492016.08.05 01:05modify34870.501.112711.109580.00000
141502016.08.05 01:10modify34870.501.112711.109540.00000
141512016.08.05 02:45close34870.501.113021.109540.000001412.793297121.07
141522016.08.08 00:00buy34880.501.107581.105580.00000
141532016.08.08 00:05modify34880.501.107581.105280.00000
141542016.08.08 00:30close34880.501.108971.105280.000007031.613304152.68
141552016.08.08 01:05buy34890.501.108251.107050.00000
141562016.08.08 01:10modify34890.501.108251.104490.00000
141572016.08.08 01:50close34890.501.108781.104490.000002557.383306710.06
141582016.08.08 22:15sell34900.501.108291.110290.00000
141592016.08.09 01:00close34900.501.108521.110290.00000-1382.093305327.97
141602016.08.09 22:30sell34910.501.111121.113120.00000
141612016.08.10 01:00close34910.501.111431.113120.00000-1798.333303529.65
141622016.08.12 00:00buy34920.501.113651.111650.00000
141632016.08.12 00:05modify34920.501.113651.110520.00000
141642016.08.12 00:55modify34920.501.113651.110490.00000
141652016.08.12 03:10close34920.501.114031.110490.000001776.973305306.62
141662016.08.14 23:10sell34930.501.116451.117850.00000
141672016.08.15 01:00close34930.501.116751.117850.00000-1746.303303560.32
141682016.08.15 01:15buy34940.501.115951.114750.00000
141692016.08.15 01:20modify34940.501.115951.112440.00000
141702016.08.15 02:15modify34940.501.115951.112270.00000
141712016.08.15 02:55close34940.501.116301.112270.000001620.903305181.22
141722016.08.15 23:00sell34950.501.118501.119900.00000
141732016.08.15 23:55close34950.501.118111.119900.000001829.123307010.34
141742016.08.16 00:00buy34960.501.118241.116240.00000
141752016.08.16 00:05modify34960.501.118241.115200.00000
141762016.08.16 00:30close34960.501.118471.115200.00000996.583308006.92
141772016.08.16 23:25sell34970.501.127931.129330.00000
141782016.08.17 00:35close34970.501.127531.129330.000001895.703309902.63
141792016.08.17 23:50sell34980.501.128971.130370.00000
141802016.08.18 01:00close34980.501.128751.130370.00000959.183310861.81
141812016.08.18 22:00sell34990.501.135441.137440.00000
141822016.08.19 00:05close34990.501.135031.137440.000001947.723312809.53
141832016.08.22 00:00buy35000.501.130421.128420.00000
141842016.08.22 00:05modify35000.501.130421.128210.00000
141852016.08.22 00:25modify35000.501.130421.127990.00000
141862016.08.22 02:40modify35000.501.130421.127870.00000
141872016.08.22 02:45modify35000.501.130421.127750.00000
141882016.08.22 02:50modify35000.501.130421.126800.00000
141892016.08.22 02:55modify35000.501.130421.126410.00000
141902016.08.22 03:25modify35000.501.130421.126310.00000
141912016.08.22 03:30modify35000.501.130421.125980.00000
141922016.08.22 03:40modify35000.501.130421.125560.00000
141932016.08.22 03:55modify35000.501.130421.125540.00000
141942016.08.22 04:40modify35000.501.130421.125490.00000
141952016.08.22 05:05modify35000.501.130421.125450.00000
141962016.08.22 05:10modify35000.501.130421.125410.00000
141972016.08.22 06:05modify35000.501.130421.125160.00000
141982016.08.22 06:20modify35000.501.130421.125100.00000
141992016.08.22 06:35modify35000.501.130421.125070.00000
142002016.08.22 06:40modify35000.501.130421.124170.00000
142012016.08.22 08:00close35000.501.128091.124170.00000-12321.823300487.71
142022016.08.22 23:50sell35010.501.132191.133590.00000
142032016.08.23 00:00close35010.501.131881.133590.000001427.433301915.15
142042016.08.23 23:40sell35020.501.130831.132230.00000
142052016.08.24 00:00close35020.501.130421.132230.000001947.683303862.83
142062016.08.24 00:00buy35030.501.130421.128420.00000
142072016.08.24 00:05modify35030.501.130421.127470.00000
142082016.08.24 00:10modify35030.501.130421.127320.00000
142092016.08.24 00:15modify35030.501.130421.127300.00000
142102016.08.24 00:20modify35030.501.130421.127290.00000
142112016.08.24 00:45modify35030.501.130421.127200.00000
142122016.08.24 02:10close35030.501.130551.127200.00000476.323304339.15
142132016.08.24 22:20sell35040.501.126531.128530.00000
142142016.08.24 23:00close35040.501.126151.128530.000001776.903306116.05
142152016.08.24 23:25sell35050.501.126581.127980.00000
142162016.08.25 01:00close35050.501.126291.127980.000001323.243307439.30
142172016.08.25 22:05sell35060.501.128111.130110.00000
142182016.08.25 23:40close35060.501.127851.130110.000001152.593308591.89
142192016.08.29 00:00buy35070.501.117801.115800.00000
142202016.08.29 00:05modify35070.501.117801.115190.00000
142212016.08.29 00:20modify35070.501.117801.115090.00000
142222016.08.29 01:25close35070.501.119501.115090.000008643.493317235.38
142232016.08.29 22:00sell35080.501.118641.120640.00000
142242016.08.30 00:55close35080.501.118471.120640.00000698.963317934.34
142252016.08.30 23:05sell35090.501.114361.115760.00000
142262016.08.31 00:30close35090.501.114171.115760.00000803.013318737.36
142272016.09.01 23:10sell35100.501.120081.121480.00000
142282016.09.01 23:50close35100.501.119651.121480.000002036.983320774.34
142292016.09.02 01:45buy35110.501.119481.118280.00000
142302016.09.02 01:50modify35110.501.119481.115870.00000
142312016.09.02 02:10modify35110.501.119481.115810.00000
142322016.09.02 02:30modify35110.501.119481.115770.00000
142332016.09.02 02:35modify35110.501.119481.115670.00000
142342016.09.02 02:40modify35110.501.119481.115620.00000
142352016.09.02 02:55close35110.501.119761.115620.000001256.543322030.88
142362016.09.05 00:15buy35120.501.115461.113460.00000
142372016.09.05 00:20modify35120.501.115461.112410.00000
142382016.09.05 00:30modify35120.501.115461.112390.00000
142392016.09.05 00:35modify35120.501.115461.112380.00000
142402016.09.05 00:45modify35120.501.115461.112360.00000
142412016.09.05 00:50modify35120.501.115461.112350.00000
142422016.09.05 00:55modify35120.501.115461.112310.00000
142432016.09.05 02:00close35120.501.115581.112310.00000424.233322455.11
142442016.09.05 22:05sell35130.501.115071.117070.00000
142452016.09.05 23:00close35130.501.114771.117070.000001360.663323815.77
142462016.09.06 00:00buy35140.501.114621.112620.00000
142472016.09.06 00:05modify35140.501.114621.111570.00000
142482016.09.06 01:15close35140.501.115061.111570.000002088.863325904.63
142492016.09.06 01:40buy35150.501.114751.113550.00000
142502016.09.06 01:45modify35150.501.114751.111250.00000
142512016.09.06 01:55modify35150.501.114751.111180.00000
142522016.09.06 02:05modify35150.501.114751.111060.00000
142532016.09.06 02:25close35150.501.114941.111060.00000788.353326692.98
142542016.09.06 22:00sell35160.501.125501.127500.00000
142552016.09.07 01:00close35160.501.124991.127500.000002467.533329160.51
142562016.09.07 01:50buy35170.501.124571.123370.00000
142572016.09.07 01:55modify35170.501.124571.120990.00000
142582016.09.07 02:00modify35170.501.124571.120880.00000
142592016.09.07 02:25modify35170.501.124571.120840.00000
142602016.09.07 02:40close35170.501.124971.120840.000001880.643331041.15
142612016.09.07 22:00sell35180.501.124271.126270.00000
142622016.09.08 00:20close35180.501.123851.126270.000001999.383333040.53
142632016.09.08 23:45sell35190.501.125671.127070.00000
142642016.09.09 01:00close35190.501.126371.127070.00000-3826.843329213.70
142652016.09.13 23:10sell35200.501.121671.123070.00000
142662016.09.14 00:40close35200.501.121451.123070.00000959.003330172.70
142672016.09.14 23:10sell35210.501.125051.126450.00000
142682016.09.15 00:00close35210.501.124711.126450.000001583.243331755.95
142692016.09.15 00:00buy35220.501.124711.122710.00000
142702016.09.15 00:05modify35220.501.124711.121730.00000
142712016.09.15 00:10modify35220.501.124711.121660.00000
142722016.09.15 00:20modify35220.501.124711.121650.00000
142732016.09.15 00:30modify35220.501.124711.121630.00000
142742016.09.15 00:35modify35220.501.124711.121620.00000
142752016.09.15 01:05modify35220.501.124711.121610.00000
142762016.09.15 01:10modify35220.501.124711.121540.00000
142772016.09.15 01:20modify35220.501.124711.121330.00000
142782016.09.15 01:40modify35220.501.124711.121280.00000
142792016.09.15 02:00modify35220.501.124711.121200.00000
142802016.09.15 03:55close35220.501.124661.121200.00000-460.093331295.86
142812016.09.19 00:00buy35230.501.115191.113190.00000
142822016.09.19 00:05modify35230.501.115191.112300.00000
142832016.09.19 01:00modify35230.501.115191.112130.00000
142842016.09.19 01:15close35230.501.115621.112130.000002036.763333332.62
142852016.09.19 22:45sell35240.501.117891.119890.00000
142862016.09.19 23:55close35240.501.117331.119890.000002713.143336045.76
142872016.09.20 01:10buy35250.501.117331.116130.00000
142882016.09.20 01:15modify35250.501.117331.113940.00000
142892016.09.20 01:20close35250.501.117551.113940.00000944.383336990.14
142902016.09.21 00:00buy35260.501.115041.113040.00000
142912016.09.21 00:05modify35260.501.115041.112070.00000
142922016.09.21 00:25modify35260.501.115041.112050.00000
142932016.09.21 00:30modify35260.501.115041.111970.00000
142942016.09.21 01:30modify35260.501.115041.111960.00000
142952016.09.21 02:50modify35260.501.115041.111910.00000
142962016.09.21 03:30close35260.501.115341.111910.000001360.563338350.70
142972016.09.21 22:20sell35270.501.118441.120440.00000
142982016.09.22 01:00close35270.501.118981.120440.00000-2994.633335356.07
142992016.09.22 23:10sell35280.501.120541.121940.00000
143002016.09.23 01:00close35280.501.120741.121940.00000-1225.923334130.15
143012016.09.26 00:00buy35290.501.122851.120850.00000
143022016.09.26 00:05modify35290.501.122851.119410.00000
143032016.09.26 01:30close35290.501.123281.119410.000002036.883336167.03
143042016.09.27 00:20buy35300.501.125251.123250.00000
143052016.09.27 00:25modify35300.501.125251.122200.00000
143062016.09.27 00:35modify35300.501.125251.122160.00000
143072016.09.27 00:40modify35300.501.125251.122130.00000
143082016.09.27 00:45modify35300.501.125251.122100.00000
143092016.09.27 00:55modify35300.501.125251.122090.00000
143102016.09.27 01:05modify35300.501.125251.122080.00000
143112016.09.27 01:10modify35300.501.125251.122040.00000
143122016.09.27 01:15modify35300.501.125251.122030.00000
143132016.09.27 02:05modify35300.501.125251.121980.00000
143142016.09.27 02:10modify35300.501.125251.121970.00000
143152016.09.27 02:20modify35300.501.125251.121920.00000
143162016.09.27 02:30modify35300.501.125251.121770.00000
143172016.09.27 03:10modify35300.501.125251.121750.00000
143182016.09.27 03:15modify35300.501.125251.120870.00000
143192016.09.27 07:45close35300.501.124521.120870.00000-3997.433332169.60
143202016.09.27 22:00sell35310.501.122021.124020.00000
143212016.09.27 23:30close35310.501.121631.124020.000001828.853333998.45
143222016.09.28 01:30buy35320.501.121461.120260.00000
143232016.09.28 01:35modify35320.501.121461.118110.00000
143242016.09.28 01:50close35320.501.121781.118110.000001464.613335463.06
143252016.09.28 22:00sell35330.501.121361.123360.00000
143262016.09.29 01:00close35330.501.121591.123360.00000-1381.953334081.12
143272016.09.29 23:00sell35340.501.121761.123160.00000
143282016.09.30 01:00close35340.501.121811.123160.00000-445.553333635.57
143292016.10.04 00:00buy35350.501.120981.118980.00000
143302016.10.04 00:05modify35350.501.120981.118050.00000
143312016.10.04 00:10modify35350.501.120981.117880.00000
143322016.10.04 01:40close35350.501.121201.117880.00000944.463334580.03
143332016.10.04 23:05sell35360.501.120711.122110.00000
143342016.10.05 01:00close35360.501.120361.122110.000001635.423336215.46
143352016.10.05 22:05sell35370.501.121491.123490.00000
143362016.10.05 23:00close35370.501.120481.123490.000005054.473341269.93
143372016.10.06 00:00buy35380.501.120351.118350.00000
143382016.10.06 00:05modify35380.501.120351.117430.00000
143392016.10.06 00:10modify35380.501.120351.117400.00000
143402016.10.06 01:15modify35380.501.120351.117340.00000
143412016.10.06 01:25close35380.501.120741.117340.000001828.813343098.74
143422016.10.06 23:40sell35390.501.115031.116430.00000
143432016.10.07 00:20close35390.501.114611.116430.000001999.593345098.33
143442016.10.07 00:25buy35400.501.114421.112420.00000
143452016.10.07 00:30modify35400.501.114421.111330.00000
143462016.10.07 00:40modify35400.501.114421.111200.00000
143472016.10.07 02:30modify35400.501.114421.110650.00000
143482016.10.07 02:35modify35400.501.114421.110200.00000
143492016.10.07 04:00modify35400.501.114421.110090.00000
143502016.10.07 04:05modify35400.501.114421.109560.00000
143512016.10.07 06:00modify35400.501.114421.109440.00000
143522016.10.07 06:05modify35400.501.114421.109130.00000
143532016.10.07 06:15modify35400.501.114421.109110.00000
143542016.10.07 06:20modify35400.501.114421.108660.00000
143552016.10.07 06:25modify35400.501.114421.108280.00000
143562016.10.07 06:50modify35400.501.114421.108210.00000
143572016.10.07 07:00modify35400.501.114421.108180.00000
143582016.10.07 08:00close35400.501.111641.108180.00000-14661.843330436.49
143592016.10.11 23:05sell35410.501.105701.107100.00000
143602016.10.12 00:00close35410.501.105281.107100.000001999.513332436.01
143612016.10.12 00:00buy35420.501.105281.103280.00000
143622016.10.12 00:05modify35420.501.105281.102260.00000
143632016.10.12 00:10modify35420.501.105281.102250.00000
143642016.10.12 00:15modify35420.501.105281.102060.00000
143652016.10.12 00:35modify35420.501.105281.102020.00000
143662016.10.12 00:40modify35420.501.105281.101910.00000
143672016.10.12 00:45modify35420.501.105281.101880.00000
143682016.10.12 01:30close35420.501.105541.101880.000001152.503333588.51
143692016.10.13 00:00buy35430.501.100551.098550.00000
143702016.10.13 00:05modify35430.501.100551.097940.00000
143712016.10.13 00:10modify35430.501.100551.097630.00000
143722016.10.13 00:55modify35430.501.100551.097590.00000
143732016.10.13 01:20modify35430.501.100551.097490.00000
143742016.10.13 01:30close35430.501.100971.097490.000001984.823335573.33
143752016.10.13 22:00sell35440.501.105381.107380.00000
143762016.10.14 01:00close35440.501.105371.107380.00000-133.413335439.92
143772016.10.17 00:00buy35450.501.096761.094760.00000
143782016.10.17 00:05modify35450.501.096761.093880.00000
143792016.10.17 00:10modify35450.501.096761.093780.00000
143802016.10.17 00:20modify35450.501.096761.093680.00000
143812016.10.17 01:45modify35450.501.096761.093670.00000
143822016.10.17 02:15close35450.501.097121.093670.000001672.663337112.58
143832016.10.17 23:00sell35460.501.100311.101710.00000
143842016.10.18 00:00close35460.501.099801.101710.000002467.663339580.24
143852016.10.19 00:00buy35470.501.097901.095900.00000
143862016.10.19 00:05modify35470.501.097901.094780.00000
143872016.10.19 00:25modify35470.501.097901.094720.00000
143882016.10.19 00:30modify35470.501.097901.094660.00000
143892016.10.19 01:05modify35470.501.097901.094620.00000
143902016.10.19 01:10modify35470.501.097901.094570.00000
143912016.10.19 02:30close35470.501.097871.094570.00000-356.053339224.19
143922016.10.19 22:55sell35480.501.096891.098890.00000
143932016.10.20 01:00close35480.501.097361.098890.00000-2630.453336593.75
143942016.10.20 23:35sell35490.501.092741.094140.00000
143952016.10.21 00:15buy35500.501.092741.090740.00000
143962016.10.21 00:20modify35500.501.092741.089710.00000
143972016.10.21 00:30modify35500.501.092741.089610.00000
143982016.10.21 00:40modify35500.501.092741.089450.00000
143992016.10.21 01:00modify35500.501.092741.089320.00000
144002016.10.21 01:00close35490.501.092371.094140.000001739.353338333.10
144012016.10.21 01:20close35500.501.092771.089320.00000-43.953338289.15
144022016.10.24 23:25sell35510.501.087921.089320.00000
144032016.10.25 00:50close35510.501.087361.089320.000002727.963341017.12
144042016.10.25 01:05buy35520.501.087231.086030.00000
144052016.10.25 01:10modify35520.501.087231.083540.00000
144062016.10.25 01:40modify35520.501.087231.083500.00000
144072016.10.25 01:45modify35520.501.087231.083430.00000
144082016.10.25 02:30close35520.501.087411.083430.00000736.393341753.51
144092016.10.26 00:00buy35530.501.088671.086670.00000
144102016.10.26 00:05modify35530.501.088671.085600.00000
144112016.10.26 01:05modify35530.501.088671.085530.00000
144122016.10.26 01:20close35530.501.088781.085530.00000372.253342125.76
144132016.10.31 22:05sell35540.501.096791.098790.00000
144142016.11.01 01:00close35540.501.097601.098790.00000-4399.383337726.38
144152016.11.01 22:10sell35550.501.106361.108360.00000
144162016.11.01 22:35close35550.501.105361.108360.000005002.453342728.83
144172016.11.02 23:40sell35560.501.109611.111010.00000
144182016.11.03 01:00close35560.501.109581.111010.00000-29.373342699.47
144192016.11.07 00:00buy35570.501.105651.103650.00000
144202016.11.07 02:10close35570.501.110761.103650.0000026382.983369082.45
144212016.11.07 22:10sell35580.501.103951.105950.00000
144222016.11.08 01:00close35580.501.104251.105950.00000-1746.173367336.28
144232016.11.09 00:20buy35590.501.101331.099330.00000
144242016.11.09 00:25modify35590.501.101331.098500.00000
144252016.11.09 00:35modify35590.501.101331.098380.00000
144262016.11.09 00:40modify35590.501.101331.098170.00000
144272016.11.09 00:45modify35590.501.101331.097930.00000
144282016.11.09 01:05modify35590.501.101331.097630.00000
144292016.11.09 01:10modify35590.501.101331.097420.00000
144302016.11.09 02:05close35590.501.102471.097420.000005730.453373066.73
144312016.11.10 00:00buy35600.501.090751.088750.00000
144322016.11.10 00:05modify35600.501.090751.088090.00000
144332016.11.10 00:45close35600.501.092111.088090.000006874.933379941.66
144342016.11.10 23:45sell35610.501.089341.090740.00000
144352016.11.11 00:35buy35620.501.088481.086480.00000
144362016.11.11 00:40modify35620.501.088481.085560.00000
144372016.11.11 00:45modify35620.501.088481.085450.00000
144382016.11.11 01:00modify35620.501.088481.085370.00000
144392016.11.11 01:00close35610.501.088421.090740.000004600.813384542.47
144402016.11.11 01:05modify35620.501.088481.085210.00000
144412016.11.11 02:50close35620.501.088831.085210.000001620.753386163.22
144422016.11.14 00:00buy35630.501.082741.080740.00000
144432016.11.14 00:05modify35630.501.082741.080550.00000
144442016.11.14 00:15modify35630.501.082741.080520.00000
144452016.11.14 00:30modify35630.501.082741.080360.00000
144462016.11.14 01:20modify35630.501.082741.080210.00000
144472016.11.14 01:25modify35630.501.082741.079620.00000
144482016.11.14 01:30modify35630.501.082741.079530.00000
144492016.11.14 01:35modify35630.501.082741.079520.00000
144502016.11.14 01:40modify35630.501.082741.079510.00000
144512016.11.14 01:45modify35630.501.082741.079020.00000
144522016.11.14 01:50modify35630.501.082741.078940.00000
144532016.11.14 02:15modify35630.501.082741.078600.00000
144542016.11.14 02:20modify35630.501.082741.077830.00000
144552016.11.14 02:30modify35630.501.082741.077780.00000
144562016.11.14 02:35modify35630.501.082741.077370.00000
144572016.11.14 02:40modify35630.501.082741.076930.00000
144582016.11.14 02:55modify35630.501.082741.076570.00000
144592016.11.14 03:10modify35630.501.082741.075710.00000
144602016.11.14 03:15modify35630.501.082741.075550.00000
144612016.11.14 03:20modify35630.501.082741.075060.00000
144622016.11.14 03:25modify35630.501.082741.074580.00000
144632016.11.14 04:40close35630.501.080261.074580.00000-13101.203373062.02
144642016.11.14 23:15sell35640.501.073761.075160.00000
144652016.11.15 01:00close35640.501.074361.075160.00000-3306.883369755.15
144662016.11.15 23:00sell35650.501.072821.074220.00000
144672016.11.16 00:05close35650.501.072001.074220.000004080.573373835.72
144682016.11.16 23:40sell35660.501.068901.070300.00000
144692016.11.17 01:00close35660.501.069931.070300.00000-5543.963368291.77
144702016.11.18 00:00buy35670.501.062661.060660.00000
144712016.11.18 00:05modify35670.501.062661.059470.00000
144722016.11.18 00:10modify35670.501.062661.059430.00000
144732016.11.18 00:15modify35670.501.062661.059270.00000
144742016.11.18 00:35modify35670.501.062661.059250.00000
144752016.11.18 01:20close35670.501.062741.059250.00000216.173368507.94
144762016.11.18 01:50buy35680.501.062071.060870.00000
144772016.11.18 01:55modify35680.501.062071.058570.00000
144782016.11.18 02:05close35680.501.062651.058570.000002817.253371325.19
144792016.11.21 00:20buy35690.501.058571.056570.00000
144802016.11.21 00:25modify35690.501.058571.055780.00000
144812016.11.21 00:40modify35690.501.058571.055720.00000
144822016.11.21 01:00modify35690.501.058571.055560.00000
144832016.11.21 01:10modify35690.501.058571.055470.00000
144842016.11.21 01:15modify35690.501.058571.055420.00000
144852016.11.21 01:30modify35690.501.058571.054990.00000
144862016.11.21 01:50modify35690.501.058571.054900.00000
144872016.11.21 02:10close35690.501.059231.054900.000003233.693374558.88
144882016.11.21 22:25sell35700.501.061831.063830.00000
144892016.11.21 23:16s/l35700.501.063831.063830.00000-10605.603363953.28
144902016.11.21 23:20sell35710.501.063331.064730.00000
144912016.11.22 01:00close35710.501.062971.064730.000001687.563365640.84
144922016.11.22 23:05sell35720.501.062651.064050.00000
144932016.11.23 00:55close35720.501.062261.064050.000001843.593367484.43
144942016.11.24 01:05buy35730.501.054571.053370.00000
144952016.11.24 01:10modify35730.501.054571.051080.00000
144962016.11.24 01:25modify35730.501.054571.050950.00000
144972016.11.24 01:30modify35730.501.054571.050540.00000
144982016.11.24 01:35modify35730.501.054571.050420.00000
144992016.11.24 01:40modify35730.501.054571.050380.00000
145002016.11.24 02:15modify35730.501.054571.049750.00000
145012016.11.24 03:20modify35730.501.054571.049700.00000
145022016.11.24 04:35modify35730.501.054571.049260.00000
145032016.11.24 05:05modify35730.501.054571.049090.00000
145042016.11.24 06:10close35730.501.053451.049090.00000-6026.693361457.74
145052016.11.24 23:10sell35740.501.055431.056830.00000
145062016.11.25 00:00close35740.501.054871.056830.000002727.963364185.71
145072016.11.25 00:00buy35750.501.054871.052870.00000
145082016.11.25 00:05modify35750.501.054871.051410.00000
145092016.11.25 00:30close35750.501.055581.051410.000003493.573367679.28
145102016.11.28 22:30sell35760.501.059541.061540.00000
145112016.11.28 23:47s/l35760.501.061541.061540.00000-10604.403357074.88
145122016.11.28 23:50sell35770.501.061591.062990.00000
145132016.11.29 01:00close35770.501.061241.062990.000001635.333358710.21
145142016.11.29 22:00sell35780.501.064641.066640.00000
145152016.11.30 01:00close35780.501.064821.066640.00000-1121.833357588.39
145162016.11.30 22:05sell35790.501.060011.062010.00000
145172016.11.30 23:55close35790.501.058831.062010.000005938.713363527.10
145182016.12.01 01:45buy35800.501.058821.057620.00000
145192016.12.01 01:50modify35800.501.058821.055020.00000
145202016.12.01 02:10close35800.501.059671.055020.000004221.703367748.80
145212016.12.01 22:55sell35810.501.065511.067510.00000
145222016.12.02 01:00close35810.501.065941.067510.00000-2422.413365326.39
145232016.12.05 00:00buy35820.501.062681.060680.00000
145242016.12.05 00:01s/l35820.501.060681.060680.00000-10604.603354721.79
145252016.12.05 00:05buy35830.501.059271.057270.00000
145262016.12.05 00:10modify35830.501.059271.055890.00000
145272016.12.05 00:15modify35830.501.059271.055600.00000
145282016.12.05 00:20modify35830.501.059271.055230.00000
145292016.12.05 00:25modify35830.501.059271.054670.00000
145302016.12.05 00:30modify35830.501.059271.054630.00000
145312016.12.05 00:40modify35830.501.059271.053290.00000
145322016.12.05 00:45modify35830.501.059271.052830.00000
145332016.12.05 00:50modify35830.501.059271.051980.00000
145342016.12.05 00:55modify35830.501.059271.050870.00000
145352016.12.05 01:00modify35830.501.059271.050160.00000
145362016.12.05 01:20modify35830.501.059271.049760.00000
145372016.12.05 01:25modify35830.501.059271.048390.00000
145382016.12.05 02:15close35830.501.058521.048390.00000-4101.723350620.07
145392016.12.06 00:35buy35840.501.076221.074220.00000
145402016.12.06 00:40modify35840.501.076221.073160.00000
145412016.12.06 00:45modify35840.501.076221.073080.00000
145422016.12.06 00:50modify35840.501.076221.073040.00000
145432016.12.06 01:00modify35840.501.076221.072710.00000
145442016.12.06 01:20modify35840.501.076221.072660.00000
145452016.12.06 01:40modify35840.501.076221.072620.00000
145462016.12.06 01:45modify35840.501.076221.072410.00000
145472016.12.06 01:50modify35840.501.076221.072400.00000
145482016.12.06 02:35modify35840.501.076221.072170.00000
145492016.12.06 02:55modify35840.501.076221.072010.00000
145502016.12.06 03:10close35840.501.076021.072010.00000-1240.453349379.62
145512016.12.06 23:00sell35850.501.072061.073460.00000
145522016.12.07 01:00close35850.501.071751.073460.000001427.373350807.00
145532016.12.07 22:20sell35860.501.076431.078430.00000
145542016.12.07 23:55close35860.501.074941.078430.000007551.573358358.57
145552016.12.12 00:00buy35870.501.052921.050920.00000
145562016.12.12 00:05modify35870.501.052921.050870.00000
145572016.12.12 01:30modify35870.501.052921.050680.00000
145582016.12.12 02:30modify35870.501.052921.049860.00000
145592016.12.12 02:35modify35870.501.052921.049700.00000
145602016.12.12 02:40modify35870.501.052921.049670.00000
145612016.12.12 02:45modify35870.501.052921.049570.00000
145622016.12.12 03:10close35870.501.054371.049570.000007343.053365701.62
145632016.12.12 23:50sell35880.501.063601.065000.00000
145642016.12.13 01:00close35880.501.063951.065000.00000-2006.283363695.34
145652016.12.13 23:50sell35890.501.062801.064200.00000
145662016.12.14 01:00close35890.501.062491.064200.000001427.323365122.66
145672016.12.15 00:05buy35900.501.053041.051040.00000
145682016.12.15 00:10modify35900.501.053041.049910.00000
145692016.12.15 00:35close35900.501.053091.049910.0000060.103365182.76
145702016.12.15 01:05buy35910.501.051831.050630.00000
145712016.12.15 01:10modify35910.501.051831.047780.00000
145722016.12.15 01:15modify35910.501.051831.047530.00000
145732016.12.15 01:30modify35910.501.051831.047380.00000
145742016.12.15 01:35modify35910.501.051831.047300.00000
145752016.12.15 02:10modify35910.501.051831.044650.00000
145762016.12.15 02:15modify35910.501.051831.044060.00000
145772016.12.15 02:20modify35910.501.051831.043810.00000
145782016.12.15 02:25modify35910.501.051831.043720.00000
145792016.12.15 02:30modify35910.501.051831.043680.00000
145802016.12.15 02:35modify35910.501.051831.043410.00000
145812016.12.15 04:00close35910.501.051281.043410.00000-3061.133362121.63
145822016.12.15 22:00sell35920.501.042511.044510.00000
145832016.12.15 23:25close35920.501.041041.044510.000007447.523369569.15
145842016.12.20 00:00buy35930.501.040081.038080.00000
145852016.12.20 00:05modify35930.501.040081.036500.00000
145862016.12.20 01:05close35930.501.040211.036500.00000476.273370045.42
145872016.12.21 00:00buy35940.501.038741.036740.00000
145882016.12.21 00:05modify35940.501.038741.035600.00000
145892016.12.21 00:10modify35940.501.038741.035360.00000
145902016.12.21 00:20close35940.501.039011.035360.000001204.553371249.97
145912016.12.21 23:00sell35950.501.043041.044440.00000
145922016.12.21 23:20close35950.501.042621.044440.000001985.013373234.98
145932016.12.22 00:00buy35960.501.042191.040190.00000
145942016.12.22 00:05modify35960.501.042191.039440.00000
145952016.12.22 00:10modify35960.501.042191.039390.00000
145962016.12.22 02:10close35960.501.042881.039390.000003389.413376624.39
145972016.12.22 23:10sell35970.501.043661.045060.00000
145982016.12.23 00:00buy35980.501.043451.041450.00000
145992016.12.23 00:05modify35980.501.043451.040410.00000
146002016.12.23 00:20close35980.501.043711.040410.000001152.543377776.93
146012016.12.23 01:00close35970.501.043461.045060.00000855.033378631.97
146022016.12.28 22:00sell35990.501.040831.042830.00000
146032016.12.29 01:00close35990.501.041811.042830.00000-5283.553373348.42
146042016.12.29 23:30sell36000.501.048661.050060.00000
146052016.12.30 01:00close36000.501.049151.050060.00000-2734.493370613.94
146062017.01.03 01:57buy36010.501.045711.044510.00000
146072017.01.03 02:00modify36010.501.045711.042150.00000
146082017.01.03 03:10close36010.501.047421.042150.000008695.173379309.11
146092017.01.04 00:00buy36020.501.040441.038440.00000
146102017.01.04 00:05modify36020.501.040441.037450.00000
146112017.01.04 00:35modify36020.501.040441.037440.00000
146122017.01.04 01:05close36020.501.041101.037440.000003233.233382542.34
146132017.01.04 23:00sell36030.501.048521.049920.00000
146142017.01.05 01:00close36030.501.048601.049920.00000-601.613381940.73
146152017.01.05 23:00sell36040.501.059811.061210.00000
146162017.01.06 00:45close36040.501.059941.061210.00000-861.723381079.01
146172017.01.09 00:00buy36050.501.052821.050820.00000
146182017.01.09 00:05modify36050.501.052821.049940.00000
146192017.01.09 00:20modify36050.501.052821.049860.00000
146202017.01.09 00:25modify36050.501.052821.049850.00000
146212017.01.09 01:15close36050.501.053431.049850.000002973.313384052.32
146222017.01.09 22:00sell36060.501.057751.059750.00000
146232017.01.09 22:20close36060.501.055851.059750.000009684.663393736.98
146242017.01.10 23:00sell36070.501.056081.057480.00000
146252017.01.10 23:50close36070.501.055531.057480.000002661.353396398.33
146262017.01.11 00:05buy36080.501.055341.053340.00000
146272017.01.11 00:10modify36080.501.055341.052330.00000
146282017.01.11 01:10modify36080.501.055341.052240.00000
146292017.01.11 01:15modify36080.501.055341.052140.00000
146302017.01.11 01:30modify36080.501.055341.052130.00000
146312017.01.11 02:10close36080.501.055921.052130.000002817.253399215.58
146322017.01.11 23:20sell36090.501.058111.059510.00000
146332017.01.12 01:00close36090.501.058341.059510.00000-1382.003397833.59
146342017.01.13 00:00buy36100.501.061071.059070.00000
146352017.01.13 00:05modify36100.501.061071.058250.00000
146362017.01.13 00:40modify36100.501.061071.058100.00000
146372017.01.13 01:25modify36100.501.061071.057710.00000
146382017.01.13 02:05close36100.501.061591.057710.000002505.093400338.68
146392017.01.16 00:00buy36110.501.060271.058270.00000
146402017.01.16 02:50close36110.501.063131.058270.0000014678.303415016.98
146412017.01.16 23:50sell36120.501.060191.061590.00000
146422017.01.17 00:00close36120.501.059511.061590.000003352.323418369.30
146432017.01.17 00:00buy36130.501.059511.057510.00000
146442017.01.17 00:05modify36130.501.059511.057000.00000
146452017.01.17 00:10modify36130.501.059511.056900.00000
146462017.01.17 00:30close36130.501.060161.056900.000003181.503421550.80
146472017.01.17 01:00buy36140.501.059811.058610.00000
146482017.01.17 01:05modify36140.501.059811.056810.00000
146492017.01.17 01:05close36140.501.060311.056810.000002401.153423951.95
146502017.01.17 01:35buy36150.501.059801.058600.00000
146512017.01.17 01:40modify36150.501.059801.056410.00000
146522017.01.17 01:45close36150.501.060131.056410.000001516.763425468.71
146532017.01.17 22:00sell36160.501.070791.072790.00000
146542017.01.18 01:00close36160.501.071011.072790.00000-1330.023424138.70
146552017.01.18 01:40buy36170.501.070031.068830.00000
146562017.01.18 01:45modify36170.501.070031.066360.00000
146572017.01.18 01:50modify36170.501.070031.066180.00000
146582017.01.18 01:55modify36170.501.070031.066080.00000
146592017.01.18 02:00modify36170.501.070031.066070.00000
146602017.01.18 03:00close36170.501.070841.066070.000004013.863428152.56
146612017.01.19 00:00buy36180.501.062871.060870.00000
146622017.01.19 00:05modify36180.501.062871.059900.00000
146632017.01.19 00:10modify36180.501.062871.059850.00000
146642017.01.19 01:50modify36180.501.062871.059700.00000
146652017.01.19 02:20close36180.501.063271.059700.000001880.903430033.46
146662017.01.19 22:00sell36190.501.065911.067910.00000
146672017.01.20 01:00close36190.501.065891.067910.00000-81.383429952.08
146682017.01.23 22:00sell36200.501.074511.076510.00000
146692017.01.23 23:54s/l36200.501.076511.076510.00000-10605.203419346.88
146702017.01.23 23:55sell36210.501.076701.078100.00000
146712017.01.24 01:00close36210.501.077161.078100.00000-2578.643416768.25
146722017.01.24 23:00sell36220.501.073241.074640.00000
146732017.01.25 01:00close36220.501.073081.074640.00000647.003417415.25
146742017.01.25 22:20sell36230.501.074741.076740.00000
146752017.01.26 01:00close36230.501.074901.076740.00000-1017.863416397.39
146762017.01.26 22:00sell36240.501.069761.071760.00000
146772017.01.26 23:00close36240.501.067501.071760.0000011557.763427955.15
146782017.01.30 23:15sell36250.501.069671.071070.00000
146792017.01.31 01:00close36250.501.070041.071070.00000-2110.403425844.76
146802017.01.31 22:00sell36260.501.080341.082340.00000
146812017.02.01 01:00close36260.501.079521.082340.000004080.653429925.41
146822017.02.03 00:00buy36270.501.075691.073690.00000
146832017.02.03 00:05modify36270.501.075691.072870.00000
146842017.02.03 00:10modify36270.501.075691.072780.00000
146852017.02.03 00:25close36270.501.076401.072780.000003493.603433419.01
146862017.02.03 00:30buy36280.501.076001.074000.00000
146872017.02.03 00:35modify36280.501.076001.072970.00000
146882017.02.03 01:40modify36280.501.076001.072740.00000
146892017.02.03 02:05close36280.501.076421.072740.000001984.953435403.96
146902017.02.06 22:25sell36290.501.074871.076870.00000
146912017.02.07 00:05close36290.501.074221.076870.000003196.413438600.38
146922017.02.08 00:00buy36300.501.068121.066120.00000
146932017.02.08 00:05modify36300.501.068121.064550.00000
146942017.02.08 01:15modify36300.501.068121.064510.00000
146952017.02.08 02:05modify36300.501.068121.064460.00000
146962017.02.08 02:10modify36300.501.068121.063740.00000
146972017.02.08 03:25close36300.501.068011.063740.00000-772.283437828.10
146982017.02.08 23:10sell36310.501.068761.070160.00000
146992017.02.09 01:00close36310.501.069501.070160.00000-4035.593433792.51
147002017.02.09 22:45sell36320.501.066281.068280.00000
147012017.02.09 23:45close36320.501.065681.068280.000002921.743436714.25
147022017.02.10 00:00buy36330.501.065291.063290.00000
147032017.02.10 00:05modify36330.501.065291.062560.00000
147042017.02.10 00:20modify36330.501.065291.062550.00000
147052017.02.10 00:35modify36330.501.065291.062470.00000
147062017.02.10 00:40modify36330.501.065291.062460.00000
147072017.02.10 01:00modify36330.501.065291.062320.00000
147082017.02.10 02:05close36330.501.065841.062320.000002661.403439375.65
147092017.02.13 00:00buy36340.501.062711.060710.00000
147102017.02.13 00:05modify36340.501.062711.060280.00000
147112017.02.13 00:10close36340.501.063521.060280.000004014.103443389.75
147122017.02.13 00:35buy36350.501.062811.060810.00000
147132017.02.13 00:40modify36350.501.062811.059830.00000
147142017.02.13 00:45modify36350.501.062811.059810.00000
147152017.02.13 00:50modify36350.501.062811.059770.00000
147162017.02.13 00:55modify36350.501.062811.059740.00000
147172017.02.13 01:10modify36350.501.062811.059700.00000
147182017.02.13 01:15modify36350.501.062811.059260.00000
147192017.02.13 01:20modify36350.501.062811.059130.00000
147202017.02.13 01:30modify36350.501.062811.058990.00000
147212017.02.13 01:45modify36350.501.062811.058810.00000
147222017.02.13 01:55modify36350.501.062811.058800.00000
147232017.02.13 02:10modify36350.501.062811.058710.00000
147242017.02.13 02:15modify36350.501.062811.058450.00000
147252017.02.13 02:20modify36350.501.062811.058290.00000
147262017.02.13 02:30modify36350.501.062811.058190.00000
147272017.02.13 03:25close36350.501.062361.058190.00000-2541.173440848.58
147282017.02.14 00:10buy36360.501.059481.057480.00000
147292017.02.14 00:15modify36360.501.059481.056490.00000
147302017.02.14 00:25modify36360.501.059481.056480.00000
147312017.02.14 00:30modify36360.501.059481.056390.00000
147322017.02.14 00:45modify36360.501.059481.056200.00000
147332017.02.14 02:00close36360.501.059801.056200.000001464.863442313.44
147342017.02.14 22:55sell36370.501.057431.059430.00000
147352017.02.15 01:00close36370.501.057691.059430.00000-1538.223440775.23
147362017.02.15 22:55sell36380.501.060191.062190.00000
147372017.02.16 01:00close36380.501.059221.062190.000004861.523445636.75
147382017.02.16 22:00sell36390.501.067531.069530.00000
147392017.02.17 01:00close36390.501.066801.069530.000003612.793449249.54
147402017.02.20 00:00buy36400.501.060581.058580.00000
147412017.02.20 00:05modify36400.501.060581.057660.00000
147422017.02.20 00:15close36400.501.061361.057660.000003858.193453107.73
147432017.02.21 01:45buy36410.501.061001.059800.00000
147442017.02.21 01:50modify36410.501.061001.057430.00000
147452017.02.21 01:55modify36410.501.061001.057410.00000
147462017.02.21 02:00modify36410.501.061001.057290.00000
147472017.02.21 02:30modify36410.501.061001.057020.00000
147482017.02.21 02:40modify36410.501.061001.055610.00000
147492017.02.21 02:50modify36410.501.061001.055340.00000
147502017.02.21 02:55modify36410.501.061001.055230.00000
147512017.02.21 03:10modify36410.501.061001.055180.00000
147522017.02.21 03:15modify36410.501.061001.054770.00000
147532017.02.21 03:20modify36410.501.061001.054620.00000
147542017.02.21 04:20modify36410.501.061001.054570.00000
147552017.02.21 04:35modify36410.501.061001.054540.00000
147562017.02.21 04:45modify36410.501.061001.054530.00000
147572017.02.21 05:10modify36410.501.061001.054470.00000
147582017.02.21 05:15modify36410.501.061001.054430.00000
147592017.02.21 05:20modify36410.501.061001.054360.00000
147602017.02.21 05:25modify36410.501.061001.054350.00000
147612017.02.21 06:05modify36410.501.061001.054270.00000
147622017.02.21 07:10close36410.501.058131.054270.00000-15132.043437975.69
147632017.02.21 22:00sell36420.501.054701.056700.00000
147642017.02.21 23:30close36420.501.054031.056700.000003286.083441261.77
147652017.02.22 00:00buy36430.501.053501.051500.00000
147662017.02.22 00:05modify36430.501.053501.050920.00000
147672017.02.22 00:10modify36430.501.053501.050500.00000
147682017.02.22 00:35modify36430.501.053501.050480.00000
147692017.02.22 00:40modify36430.501.053501.050340.00000
147702017.02.22 00:55modify36430.501.053501.050320.00000
147712017.02.22 01:35close36430.501.054061.050320.000002713.543443975.31
147722017.02.22 22:00sell36440.501.057001.059000.00000
147732017.02.23 00:00close36440.501.055531.059000.000007463.123451438.44
147742017.02.23 23:00sell36450.501.058101.059500.00000
147752017.02.23 23:55close36450.501.057831.059500.000001204.843452643.28
147762017.02.28 00:00buy36460.501.058991.056990.00000
147772017.02.28 00:05modify36460.501.058991.055860.00000
147782017.02.28 00:10modify36460.501.058991.055800.00000
147792017.02.28 00:15modify36460.501.058991.055640.00000
147802017.02.28 00:50modify36460.501.058991.055550.00000
147812017.02.28 00:55modify36460.501.058991.055510.00000
147822017.02.28 01:35modify36460.501.058991.055410.00000
147832017.02.28 02:25modify36460.501.058991.055350.00000
147842017.02.28 02:30modify36460.501.058991.055320.00000
147852017.02.28 02:40modify36460.501.058991.055280.00000
147862017.02.28 02:45modify36460.501.058991.055230.00000
147872017.02.28 02:50modify36460.501.058991.055140.00000
147882017.02.28 03:05modify36460.501.058991.054980.00000
147892017.02.28 03:45modify36460.501.058991.054970.00000
147902017.02.28 03:55modify36460.501.058991.054380.00000
147912017.02.28 04:35close36460.501.058181.054380.00000-4414.273448229.01
147922017.03.01 00:05buy36470.501.058231.056230.00000
147932017.03.01 00:10modify36470.501.058231.054980.00000
147942017.03.01 00:20modify36470.501.058231.054750.00000
147952017.03.01 00:25modify36470.501.058231.054510.00000
147962017.03.01 00:30modify36470.501.058231.054160.00000
147972017.03.01 01:35modify36470.501.058231.054110.00000
147982017.03.01 01:40modify36470.501.058231.053940.00000
147992017.03.01 02:30modify36470.501.058231.053830.00000
148002017.03.01 02:50modify36470.501.058231.053800.00000
148012017.03.01 02:55modify36470.501.058231.053650.00000
148022017.03.01 03:05modify36470.501.058231.053500.00000
148032017.03.01 03:10modify36470.501.058231.053460.00000
148042017.03.01 03:15modify36470.501.058231.053390.00000
148052017.03.01 03:25modify36470.501.058231.053370.00000
148062017.03.01 03:35modify36470.501.058231.053120.00000
148072017.03.01 03:40modify36470.501.058231.053070.00000
148082017.03.01 03:45modify36470.501.058231.053000.00000
148092017.03.01 04:05modify36470.501.058231.052860.00000
148102017.03.01 04:15modify36470.501.058231.052800.00000
148112017.03.01 04:20modify36470.501.058231.052510.00000
148122017.03.01 05:00close36470.501.057131.052510.00000-5923.023442305.99
148132017.03.01 22:00sell36480.501.056591.058590.00000
148142017.03.01 22:15close36480.501.055741.058590.000004222.723446528.71
148152017.03.02 00:00buy36490.501.054561.052560.00000
148162017.03.02 00:05modify36490.501.054561.051560.00000
148172017.03.02 00:10modify36490.501.054561.051430.00000
148182017.03.02 00:15modify36490.501.054561.051350.00000
148192017.03.02 01:55close36490.501.054991.051350.000002037.253448565.96
148202017.03.02 23:20sell36500.501.050591.051990.00000
148212017.03.03 01:00close36500.501.050491.051990.00000334.873448900.83
148222017.03.06 23:00sell36510.501.058611.060010.00000
148232017.03.06 23:40close36510.501.058071.060010.000002609.673451510.50
148242017.03.07 01:15buy36520.501.057901.056700.00000
148252017.03.07 01:20modify36520.501.057901.054500.00000
148262017.03.07 01:25modify36520.501.057901.054340.00000
148272017.03.07 01:30modify36520.501.057901.054250.00000
148282017.03.07 02:05modify36520.501.057901.054210.00000
148292017.03.07 02:20modify36520.501.057901.054130.00000
148302017.03.07 02:25modify36520.501.057901.054090.00000
148312017.03.07 03:35modify36520.501.057901.053720.00000
148322017.03.07 04:35close36520.501.057931.053720.00000-43.923451466.58
148332017.03.07 23:35sell36530.501.056971.058370.00000
148342017.03.08 00:05buy36540.501.056921.054920.00000
148352017.03.08 00:10modify36540.501.056921.053800.00000
148362017.03.08 00:15modify36540.501.056921.053710.00000
148372017.03.08 00:20modify36540.501.056921.053580.00000
148382017.03.08 00:20close36530.501.056631.058370.000001583.623453050.21
148392017.03.08 00:25modify36540.501.056921.053540.00000
148402017.03.08 01:00modify36540.501.056921.053380.00000
148412017.03.08 01:35modify36540.501.056921.053370.00000
148422017.03.08 01:40modify36540.501.056921.053330.00000
148432017.03.08 02:55close36540.501.056831.053330.00000-668.253452381.96
148442017.03.09 00:50buy36550.501.053871.051870.00000
148452017.03.09 00:55modify36550.501.053871.050920.00000
148462017.03.09 01:00modify36550.501.053871.050670.00000
148472017.03.09 02:35close36550.501.054211.050670.000001568.953453950.91
148482017.03.09 22:20sell36560.501.059081.061080.00000
148492017.03.10 00:00close36560.501.058201.061080.000004393.293458344.20
148502017.03.10 00:25buy36570.501.057771.055770.00000
148512017.03.10 00:30modify36570.501.057771.054250.00000
148522017.03.10 02:10modify36570.501.057771.054140.00000
148532017.03.10 03:05close36570.501.058381.054140.000002973.703461317.90
148542017.03.14 00:00buy36580.501.065271.063270.00000
148552017.03.14 00:05modify36580.501.065271.062250.00000
148562017.03.14 01:10close36580.501.065451.062250.00000736.463462054.36
148572017.03.14 01:40buy36590.501.065271.064070.00000
148582017.03.14 01:45modify36590.501.065271.061690.00000
148592017.03.14 01:50modify36590.501.065271.061670.00000
148602017.03.14 01:55modify36590.501.065271.061630.00000
148612017.03.14 02:00modify36590.501.065271.061610.00000
148622017.03.14 02:05modify36590.501.065271.061370.00000
148632017.03.14 02:25modify36590.501.065271.061210.00000
148642017.03.14 02:30modify36590.501.065271.061120.00000
148652017.03.14 02:35modify36590.501.065271.061020.00000
148662017.03.14 03:05close36590.501.065211.061020.00000-512.153461542.21
148672017.03.15 00:00buy36600.501.060301.058300.00000
148682017.03.15 00:05modify36600.501.060301.057350.00000
148692017.03.15 00:10modify36600.501.060301.057310.00000
148702017.03.15 01:20close36600.501.060641.057310.000001568.863463111.07
148712017.03.15 22:00sell36610.501.070391.072390.00000
148722017.03.15 23:00s/l36610.501.072391.072390.00000-10605.903452505.17
148732017.03.15 23:05sell36620.501.072851.074250.00000
148742017.03.16 01:00close36620.501.073621.074250.00000-4191.713448313.46
148752017.03.16 22:00sell36630.501.074861.076860.00000
148762017.03.16 22:48s/l36630.501.076861.076860.00000-10605.903437707.56
148772017.03.16 22:50sell36640.501.076831.078830.00000
148782017.03.17 01:00close36640.501.077091.078830.00000-1538.213436169.36
148792017.03.20 00:00buy36650.501.073261.071260.00000
148802017.03.20 00:05modify36650.501.073261.070600.00000
148812017.03.20 00:30modify36650.501.073261.070560.00000
148822017.03.20 00:35modify36650.501.073261.070550.00000
148832017.03.20 01:10close36650.501.073941.070550.000003338.003439507.36
148842017.03.20 23:00sell36660.501.074241.075640.00000
148852017.03.21 00:35close36660.501.073631.075640.000002988.543442495.90
148862017.03.21 23:00sell36670.501.081041.082440.00000
148872017.03.22 00:10close36670.501.080711.082440.000001531.693444027.60
148882017.03.22 01:25buy36680.501.080391.079190.00000
148892017.03.22 01:30modify36680.501.080391.076850.00000
148902017.03.22 01:45close36680.501.081041.076850.000003181.983447209.58
148912017.03.22 23:15sell36690.501.080181.081580.00000
148922017.03.23 00:35buy36700.501.079451.077450.00000
148932017.03.23 00:40modify36700.501.079451.076330.00000
148942017.03.23 00:50modify36700.501.079451.076190.00000
148952017.03.23 00:50close36690.501.079241.081580.000004705.623451915.20
148962017.03.23 01:00modify36700.501.079451.076170.00000
148972017.03.23 01:10modify36700.501.079451.076060.00000
148982017.03.23 01:25modify36700.501.079451.075990.00000
148992017.03.23 02:50modify36700.501.079451.075960.00000
149002017.03.23 03:00modify36700.501.079451.075850.00000
149012017.03.23 03:05modify36700.501.079451.075750.00000
149022017.03.23 03:15modify36700.501.079451.075650.00000
149032017.03.23 03:50close36700.501.079371.075650.00000-616.243451298.96
149042017.03.23 23:15sell36710.501.078751.080150.00000
149052017.03.24 00:00close36710.501.078161.080150.000002884.483454183.45
149062017.03.24 01:15buy36720.501.078071.076870.00000
149072017.03.24 01:20modify36720.501.078071.074560.00000
149082017.03.24 02:10modify36720.501.078071.074550.00000
149092017.03.24 02:20close36720.501.078381.074550.000001412.913455596.36
149102017.03.27 23:50sell36730.501.086531.087930.00000
149112017.03.28 00:00buy36740.501.086361.084360.00000
149122017.03.28 00:05modify36740.501.086361.083290.00000
149132017.03.28 00:25modify36740.501.086361.083280.00000
149142017.03.28 01:00modify36740.501.086361.083260.00000
149152017.03.28 01:00close36730.501.086311.087930.00000959.273456555.63
149162017.03.28 01:05modify36740.501.086361.083190.00000
149172017.03.28 01:15modify36740.501.086361.083120.00000
149182017.03.28 01:20modify36740.501.086361.083080.00000
149192017.03.28 01:40close36740.501.086511.083080.00000580.443457136.07
149202017.03.28 23:00sell36750.501.081231.082630.00000
149212017.03.29 01:00close36750.501.081231.082630.00000-185.443456950.63
149222017.03.29 22:15sell36760.501.076301.078300.00000
149232017.03.30 01:00close36760.501.076681.078300.00000-2162.633454788.01
149242017.03.31 00:00buy36770.501.067231.065230.00000
149252017.03.31 00:05modify36770.501.067231.064570.00000
149262017.03.31 00:10modify36770.501.067231.064560.00000
149272017.03.31 01:05close36770.501.068101.064560.000004326.573459114.58
149282017.04.03 00:00buy36780.501.065861.063860.00000
149292017.04.03 00:05modify36780.501.065861.063060.00000
149302017.04.03 00:25modify36780.501.065861.063040.00000
149312017.04.03 01:00modify36780.501.065861.062940.00000
149322017.04.03 01:30close36780.501.066481.062940.000003025.833462140.41
149332017.04.03 22:45sell36790.501.066761.068760.00000
149342017.04.04 01:00close36790.501.066771.068760.00000-237.483461902.93
149352017.04.04 22:00sell36800.501.066751.068750.00000
149362017.04.05 01:00close36800.501.067871.068750.00000-6012.973455889.97
149372017.04.05 22:00sell36810.501.066641.068640.00000
149382017.04.06 00:30close36810.501.066341.068640.000001375.513457265.48
149392017.04.10 00:00buy36820.501.058671.056670.00000
149402017.04.10 00:05modify36820.501.058671.055710.00000
149412017.04.10 00:10modify36820.501.058671.055680.00000
149422017.04.10 00:15modify36820.501.058671.055550.00000
149432017.04.10 00:20modify36820.501.058671.055410.00000
149442017.04.10 00:45modify36820.501.058671.055280.00000
149452017.04.10 01:00modify36820.501.058671.055250.00000
149462017.04.10 01:15modify36820.501.058671.055190.00000
149472017.04.10 01:20modify36820.501.058671.055170.00000
149482017.04.10 01:30modify36820.501.058671.055130.00000
149492017.04.10 01:35modify36820.501.058671.054930.00000
149502017.04.10 01:40modify36820.501.058671.054780.00000
149512017.04.10 02:05modify36820.501.058671.054300.00000
149522017.04.10 04:35close36820.501.058221.054300.00000-2541.303454724.18
149532017.04.10 23:40sell36830.501.059491.060890.00000
149542017.04.11 01:00close36830.501.059321.060890.00000699.113455423.30
149552017.04.11 01:00buy36840.501.059321.058120.00000
149562017.04.11 01:05modify36840.501.059321.055860.00000
149572017.04.11 01:10modify36840.501.059321.055820.00000
149582017.04.11 01:15modify36840.501.059321.055750.00000
149592017.04.11 01:20modify36840.501.059321.055720.00000
149602017.04.11 01:40close36840.501.059691.055720.000001725.103457148.40
149612017.04.12 00:15buy36850.501.060241.058240.00000
149622017.04.12 00:20modify36850.501.060241.057380.00000
149632017.04.12 00:25close36850.501.060621.057380.000001777.103458925.50
149642017.04.12 22:15sell36860.501.061911.063910.00000
149652017.04.12 22:18s/l36860.501.063911.063910.00000-10606.403448319.10
149662017.04.12 22:20sell36870.501.064371.066370.00000
149672017.04.12 22:50s/l36870.501.066371.066370.00000-10606.403437712.70
149682017.04.12 22:55sell36880.501.065841.067840.00000
149692017.04.13 01:00close36880.501.066751.067840.00000-4920.353432792.35
149702017.04.14 00:00buy36890.501.061091.059090.00000
149712017.04.14 00:05modify36890.501.061091.058460.00000
149722017.04.14 00:10modify36890.501.061091.058390.00000
149732017.04.14 00:15modify36890.501.061091.058290.00000
149742017.04.14 00:20modify36890.501.061091.058270.00000
149752017.04.14 00:35modify36890.501.061091.058250.00000
149762017.04.14 03:05close36890.501.061541.058250.000002141.313434933.66
149772017.04.17 00:00buy36900.501.061081.059080.00000
149782017.04.17 00:05modify36900.501.061081.058170.00000
149792017.04.17 00:10modify36900.501.061081.058070.00000
149802017.04.17 00:20close36900.501.061361.058070.000001256.813436190.47
149812017.04.17 00:40buy36910.501.060681.058680.00000
149822017.04.17 00:45modify36910.501.060681.057650.00000
149832017.04.17 01:05modify36910.501.060681.057500.00000
149842017.04.17 01:45modify36910.501.060681.057280.00000
149852017.04.17 03:05close36910.501.061271.057280.000002869.593439060.06
149862017.04.17 23:30sell36920.501.064441.065840.00000
149872017.04.18 01:00close36920.501.064451.065840.00000-237.483438822.58
149882017.04.18 22:00sell36930.501.073001.075000.00000
149892017.04.19 00:30close36930.501.072781.075000.00000959.233439781.82
149902017.04.19 22:00sell36940.501.071911.073910.00000
149912017.04.19 22:35close36940.501.071001.073910.000004534.783444316.60
149922017.04.20 00:00buy36950.501.070871.068870.00000
149932017.04.20 00:05modify36950.501.070871.067930.00000
149942017.04.20 00:40modify36950.501.070871.067910.00000
149952017.04.20 00:45modify36950.501.070871.067880.00000
149962017.04.20 01:50close36950.501.071521.067880.000003181.753447498.35
149972017.04.21 00:00buy36960.501.071621.069620.00000
149982017.04.21 00:05modify36960.501.071621.068750.00000
149992017.04.21 00:10modify36960.501.071621.068620.00000
150002017.04.21 00:40modify36960.501.071621.068550.00000
150012017.04.21 00:45modify36960.501.071621.068480.00000
150022017.04.21 00:50modify36960.501.071621.068460.00000
150032017.04.21 00:55modify36960.501.071621.068440.00000
150042017.04.21 01:05modify36960.501.071621.068120.00000
150052017.04.21 01:10modify36960.501.071621.068070.00000
150062017.04.21 01:20modify36960.501.071621.068060.00000
150072017.04.21 01:30modify36960.501.071621.067830.00000
150082017.04.21 02:45close36960.501.071441.067830.00000-1136.503446361.85
150092017.04.24 22:30sell36970.501.085901.087900.00000
150102017.04.25 01:00close36970.501.086431.087900.00000-2943.083443418.77
150112017.04.26 00:00buy36980.501.092391.090390.00000
150122017.04.26 00:05modify36980.501.092391.089940.00000
150132017.04.26 00:10modify36980.501.092391.089760.00000
150142017.04.26 00:15modify36980.501.092391.089630.00000
150152017.04.26 00:20modify36980.501.092391.089410.00000
150162017.04.26 02:20modify36980.501.092391.089370.00000
150172017.04.26 02:25modify36980.501.092391.089340.00000
150182017.04.26 03:10close36980.501.092961.089340.000002765.633446184.40
150192017.04.26 22:50sell36990.501.090331.092330.00000
150202017.04.27 01:00close36990.501.090441.092330.00000-757.793445426.62
150212017.04.27 22:00sell37000.501.088071.090070.00000
150222017.04.27 22:50close37000.501.087591.090070.000002297.533447724.15
150232017.04.28 00:00buy37010.501.087071.085070.00000
150242017.04.28 00:05modify37010.501.087071.084170.00000
150252017.04.28 00:40modify37010.501.087071.084150.00000
150262017.04.28 00:45modify37010.501.087071.084110.00000
150272017.04.28 00:55modify37010.501.087071.084090.00000
150282017.04.28 01:25modify37010.501.087071.084050.00000
150292017.04.28 01:40modify37010.501.087071.084040.00000
150302017.04.28 02:00modify37010.501.087071.083900.00000
150312017.04.28 02:10modify37010.501.087071.083590.00000
150322017.04.28 02:20modify37010.501.087071.083450.00000
150332017.04.28 02:25modify37010.501.087071.083320.00000
150342017.04.28 02:30modify37010.501.087071.083090.00000
150352017.04.28 02:40modify37010.501.087071.083020.00000
150362017.04.28 04:00modify37010.501.087071.083000.00000
150372017.04.28 04:05modify37010.501.087071.082930.00000
150382017.04.28 04:20close37010.501.086791.082930.00000-1656.813446067.34
150392017.05.01 00:05buy37020.501.089161.087160.00000
150402017.05.01 00:10modify37020.501.089161.086340.00000
150412017.05.01 00:15modify37020.501.089161.086160.00000
150422017.05.01 00:35modify37020.501.089161.086080.00000
150432017.05.01 02:05close37020.501.090671.086080.000007656.383453723.72
150442017.05.02 00:00buy37030.501.089701.087700.00000
150452017.05.02 00:05modify37030.501.089701.086840.00000
150462017.05.02 00:50modify37030.501.089701.086820.00000
150472017.05.02 00:55modify37030.501.089701.086810.00000
150482017.05.02 01:00modify37030.501.089701.086690.00000
150492017.05.02 01:05close37030.501.090051.086690.000001621.023455344.74
150502017.05.02 22:00sell37040.501.092581.094580.00000
150512017.05.03 01:00close37040.501.092821.094580.00000-1434.193453910.55
150522017.05.04 00:00buy37050.501.088431.086430.00000
150532017.05.04 00:05modify37050.501.088431.085520.00000
150542017.05.04 00:10modify37050.501.088431.085480.00000
150552017.05.04 00:15modify37050.501.088431.085310.00000
150562017.05.04 01:05modify37050.501.088431.085180.00000
150572017.05.04 01:35close37050.501.088691.085180.000001152.743455063.29
150582017.05.04 22:00sell37060.501.097661.099660.00000
150592017.05.05 01:00close37060.501.097991.099660.00000-1902.483453160.81
150602017.05.08 01:30buy37070.501.098531.097330.00000
150612017.05.08 01:35modify37070.501.098531.095440.00000
150622017.05.08 01:40modify37070.501.098531.095360.00000
150632017.05.08 01:45modify37070.501.098531.095330.00000
150642017.05.08 01:50modify37070.501.098531.095310.00000
150652017.05.08 02:30modify37070.501.098531.095110.00000
150662017.05.08 02:35modify37070.501.098531.094960.00000
150672017.05.08 02:40modify37070.501.098531.094730.00000
150682017.05.08 02:45modify37070.501.098531.094460.00000
150692017.05.08 02:50modify37070.501.098531.093970.00000
150702017.05.08 02:55modify37070.501.098531.093330.00000
150712017.05.08 03:00modify37070.501.098531.092900.00000
150722017.05.08 03:15modify37070.501.098531.092830.00000
150732017.05.08 05:30close37070.501.097811.092830.00000-3946.013449214.80
150742017.05.08 22:00sell37080.501.093251.095250.00000
150752017.05.08 23:20close37080.501.092641.095250.000002973.923452188.72
150762017.05.09 00:00buy37090.501.092221.090220.00000
150772017.05.09 00:05modify37090.501.092221.089100.00000
150782017.05.09 00:50modify37090.501.092221.089070.00000
150792017.05.09 01:10modify37090.501.092221.088820.00000
150802017.05.09 01:50close37090.501.092491.088820.000001204.753453393.47
150812017.05.09 23:15sell37100.501.087551.088950.00000
150822017.05.10 00:05buy37110.501.087001.085000.00000
150832017.05.10 00:10modify37110.501.087001.084420.00000
150842017.05.10 00:15modify37110.501.087001.084380.00000
150852017.05.10 00:20modify37110.501.087001.084030.00000
150862017.05.10 00:20close37100.501.087081.088950.000002260.043455653.52
150872017.05.10 01:05close37110.501.087811.084030.000004014.273459667.79
150882017.05.10 23:00sell37120.501.086521.087920.00000
150892017.05.11 01:00close37120.501.086731.087920.00000-1278.103458389.69
150902017.05.12 00:00buy37130.501.086021.084020.00000
150912017.05.12 00:05modify37130.501.086021.083170.00000
150922017.05.12 00:10modify37130.501.086021.083110.00000
150932017.05.12 00:15modify37130.501.086021.083030.00000
150942017.05.12 00:35modify37130.501.086021.082960.00000
150952017.05.12 01:45close37130.501.086341.082960.000001464.913459854.60
150962017.05.15 23:00sell37140.501.097671.099070.00000
150972017.05.15 23:55close37140.501.097491.099070.00000736.573460591.17
150982017.05.16 22:00sell37150.501.109441.111440.00000
150992017.05.16 23:40close37150.501.108631.111440.000004014.563464605.73
151002017.05.17 22:45sell37160.501.115241.117240.00000
151012017.05.18 01:00close37160.501.116461.117240.00000-6533.283458072.46
151022017.05.18 23:00sell37170.501.111201.112600.00000
151032017.05.19 00:05close37170.501.110131.112600.000005381.933463454.39
151042017.05.22 23:20sell37180.501.123861.125260.00000
151052017.05.23 01:00close37180.501.123641.125260.00000959.253464413.65
151062017.05.23 01:25buy37190.501.123261.122060.00000
151072017.05.23 01:30modify37190.501.123261.119580.00000
151082017.05.23 01:40close37190.501.124091.119580.000004118.373468532.02
151092017.05.24 00:00buy37200.501.118101.116100.00000
151102017.05.24 00:05modify37200.501.118101.115200.00000
151112017.05.24 00:10close37200.501.118301.115200.00000840.573469372.59
151122017.05.24 00:25buy37210.501.118121.116120.00000
151132017.05.24 00:30modify37210.501.118121.115090.00000
151142017.05.24 00:35modify37210.501.118121.115000.00000
151152017.05.24 01:00close37210.501.118341.115000.00000944.633470317.22
151162017.05.24 22:10sell37220.501.120701.122700.00000
151172017.05.25 01:00close37220.501.121361.122700.00000-3619.513466697.71
151182017.05.25 23:00sell37230.501.121021.122420.00000
151192017.05.26 01:00close37230.501.120811.122420.00000907.223467604.93
151202017.05.30 00:00buy37240.501.116201.114200.00000
151212017.05.30 00:05modify37240.501.116201.113340.00000
151222017.05.30 00:15modify37240.501.116201.113210.00000
151232017.05.30 00:20modify37240.501.116201.113130.00000
151242017.05.30 00:45modify37240.501.116201.113100.00000
151252017.05.30 00:50modify37240.501.116201.113090.00000
151262017.05.30 00:55modify37240.501.116201.112570.00000
151272017.05.30 01:00modify37240.501.116201.112120.00000
151282017.05.30 01:05modify37240.501.116201.111470.00000
151292017.05.30 01:10modify37240.501.116201.110680.00000
151302017.05.30 01:30modify37240.501.116201.110670.00000
151312017.05.30 01:35modify37240.501.116201.110550.00000
151322017.05.30 02:25modify37240.501.116201.110380.00000
151332017.05.30 02:30modify37240.501.116201.110250.00000
151342017.05.30 02:35modify37240.501.116201.110220.00000
151352017.05.30 02:40modify37240.501.116201.109920.00000
151362017.05.30 02:45modify37240.501.116201.109720.00000
151372017.05.30 04:10modify37240.501.116201.109570.00000
151382017.05.30 04:50modify37240.501.116201.109170.00000
151392017.05.30 06:45close37240.501.112871.109170.00000-17526.323450078.61
151402017.05.30 22:00sell37250.501.118761.120760.00000
151412017.05.31 00:00close37250.501.118351.120760.000001947.993452026.61
151422017.05.31 00:50buy37260.501.118021.116020.00000
151432017.05.31 00:55modify37260.501.118021.114970.00000
151442017.05.31 01:00modify37260.501.118021.114860.00000
151452017.05.31 01:05modify37260.501.118021.114730.00000
151462017.05.31 01:30modify37260.501.118021.114690.00000
151472017.05.31 01:40modify37260.501.118021.114660.00000
151482017.05.31 01:50modify37260.501.118021.114540.00000
151492017.05.31 01:55modify37260.501.118021.114240.00000
151502017.05.31 02:10modify37260.501.118021.114070.00000
151512017.05.31 02:20modify37260.501.118021.113970.00000
151522017.05.31 02:55modify37260.501.118021.113960.00000
151532017.05.31 03:20modify37260.501.118021.113950.00000
151542017.05.31 03:40close37260.501.117611.113950.00000-2333.313449693.30
151552017.05.31 23:50sell37270.501.124071.125470.00000
151562017.06.01 01:00close37270.501.124271.125470.00000-1226.123448467.18
151572017.06.05 23:05sell37280.501.125651.127050.00000
151582017.06.06 00:00close37280.501.125161.127050.000002364.203450831.39
151592017.06.06 00:00buy37290.501.125161.123160.00000
151602017.06.06 00:05modify37290.501.125161.122480.00000
151612017.06.06 00:25modify37290.501.125161.122460.00000
151622017.06.06 00:30modify37290.501.125161.122430.00000
151632017.06.06 00:55modify37290.501.125161.122360.00000
151642017.06.06 01:00modify37290.501.125161.122330.00000
151652017.06.06 01:15close37290.501.125691.122330.000002557.643453389.03
151662017.06.06 23:50sell37300.501.127661.129060.00000
151672017.06.07 01:00close37300.501.127781.129060.00000-809.843452579.19
151682017.06.07 22:50sell37310.501.126161.128160.00000
151692017.06.08 01:00close37310.501.125861.128160.000001375.573453954.76
151702017.06.08 22:05sell37320.501.122361.124360.00000
151712017.06.09 00:00close37320.501.121221.124360.000005746.433459701.20
151722017.06.09 00:30buy37330.501.120731.118730.00000
151732017.06.09 00:35modify37330.501.120731.117530.00000
151742017.06.09 00:40modify37330.501.120731.117300.00000
151752017.06.09 00:45modify37330.501.120731.116980.00000
151762017.06.09 02:05modify37330.501.120731.116760.00000
151772017.06.09 02:10modify37330.501.120731.116710.00000
151782017.06.09 02:15modify37330.501.120731.116640.00000
151792017.06.09 02:30modify37330.501.120731.116250.00000
151802017.06.09 02:35modify37330.501.120731.116100.00000
151812017.06.09 02:40modify37330.501.120731.115430.00000
151822017.06.09 02:45modify37330.501.120731.115330.00000
151832017.06.09 02:55modify37330.501.120731.115260.00000
151842017.06.09 03:35modify37330.501.120731.115250.00000
151852017.06.09 03:40modify37330.501.120731.115190.00000
151862017.06.09 03:55modify37330.501.120731.115080.00000
151872017.06.09 04:40close37330.501.119461.115080.00000-6807.933452893.27
151882017.06.11 23:55sell37340.501.120601.122000.00000
151892017.06.12 01:00close37340.501.120491.122000.00000386.933453280.20
151902017.06.12 22:00sell37350.501.120751.122750.00000
151912017.06.13 01:00close37350.501.120501.122750.000001115.393454395.60
151922017.06.13 22:00sell37360.501.121051.123050.00000
151932017.06.14 01:00close37360.501.120751.123050.000001375.573455771.17
151942017.06.14 23:45sell37370.501.121941.123340.00000
151952017.06.15 00:50close37370.501.121511.123340.000002052.033457823.21
151962017.06.15 01:20buy37380.501.120721.119520.00000
151972017.06.15 01:25modify37380.501.120721.117540.00000
151982017.06.15 01:50close37380.501.121541.117540.000004066.543461889.75
151992017.06.15 22:05sell37390.501.115371.117370.00000
152002017.06.15 22:50close37390.501.114421.117370.000004743.233466632.98
152012017.06.16 00:00buy37400.501.114281.112280.00000
152022017.06.16 00:05modify37400.501.114281.111420.00000
152032017.06.16 00:35modify37400.501.114281.111410.00000
152042017.06.16 01:05close37400.501.114931.111410.000003182.013469814.99
152052017.06.20 00:05buy37410.501.114661.112660.00000
152062017.06.20 00:10modify37410.501.114661.111750.00000
152072017.06.20 01:15close37410.501.115181.111750.000002505.613472320.60
152082017.06.20 22:25sell37420.501.112991.114990.00000
152092017.06.21 00:00s/l37420.501.114991.114990.00000-10592.243461728.36
152102017.06.21 22:00sell37430.501.116181.118180.00000
152112017.06.22 01:00close37430.501.116741.118180.00000-3099.353458629.01
152122017.06.24 00:30buy37440.501.119411.117410.00000
152132017.06.25 23:52modify37440.501.119411.116320.00000
152142017.06.25 23:55close37440.501.119771.116320.000001673.123460302.13
152152017.06.25 23:55sell37450.501.119771.121170.00000
152162017.06.26 00:10close37450.501.119251.121170.000002520.333462822.47
152172017.06.26 00:10buy37460.501.119251.117250.00000
152182017.06.26 00:15modify37460.501.119251.116150.00000
152192017.06.26 00:20modify37460.501.119251.116080.00000
152202017.06.26 00:55modify37460.501.119251.116030.00000
152212017.06.26 01:05close37460.501.119691.116030.000002089.363464911.83
152222017.06.26 01:20buy37470.501.119311.118110.00000
152232017.06.26 01:25modify37470.501.119311.116060.00000
152242017.06.26 01:25close37470.501.119561.116060.000001100.783466012.61
152252017.06.26 23:15sell37480.501.118031.119430.00000
152262017.06.27 01:00close37480.501.118301.119430.00000-1590.363464422.25
152272017.06.27 22:00sell37490.501.134541.136540.00000
152282017.06.28 01:00close37490.501.133431.136540.000005590.343470012.60
152292017.06.28 22:00sell37500.501.137931.139930.00000
152302017.06.28 23:40close37500.501.137641.139930.000001309.033471321.63
152312017.06.29 01:40buy37510.501.137461.136260.00000
152322017.06.29 01:45modify37510.501.137461.134140.00000
152332017.06.29 02:15close37510.501.137791.134140.000001517.073472838.70
152342017.06.29 22:45sell37520.501.144291.146290.00000
152352017.06.30 01:00close37520.501.144051.146290.000001063.413473902.11
152362017.07.03 23:00sell37530.501.136201.137600.00000
152372017.07.04 01:00close37530.501.136311.137600.00000-757.833473144.29
152382017.07.05 00:05buy37540.501.134181.132180.00000
152392017.07.05 00:10modify37540.501.134181.131310.00000
152402017.07.05 01:05close37540.501.134681.131310.000002401.603475545.89
152412017.07.05 22:35sell37550.501.134891.136890.00000
152422017.07.06 01:00close37550.501.135011.136890.00000-809.873474736.02
152432017.07.06 22:00sell37560.501.142181.144180.00000
152442017.07.07 01:00close37560.501.142121.144180.00000126.773474862.79
152452017.07.08 00:30buy37570.501.139861.137860.00000
152462017.07.09 23:50modify37570.501.139861.136680.00000
152472017.07.09 23:59modify37570.501.139861.136630.00000
152482017.07.10 00:00modify37570.501.139861.136560.00000
152492017.07.10 00:15modify37570.501.139861.136520.00000
152502017.07.10 00:20modify37570.501.139861.136490.00000
152512017.07.10 00:40modify37570.501.139861.136180.00000
152522017.07.10 01:30close37570.501.140071.136180.00000667.973475530.76
152532017.07.11 00:35buy37580.501.139651.137650.00000
152542017.07.11 00:40modify37580.501.139651.136780.00000
152552017.07.11 00:50modify37580.501.139651.136620.00000
152562017.07.11 00:55modify37580.501.139651.136610.00000
152572017.07.11 01:15modify37580.501.139651.136370.00000
152582017.07.11 04:10modify37580.501.139651.136320.00000
152592017.07.11 04:40close37580.501.139661.136320.00000-147.973475382.79
152602017.07.11 22:00sell37590.501.147571.149570.00000
152612017.07.11 23:35close37590.501.146271.149570.000006564.613481947.40
152622017.07.13 00:00buy37600.501.141041.139040.00000
152632017.07.13 00:05modify37600.501.141041.138240.00000
152642017.07.13 00:10modify37600.501.141041.138220.00000
152652017.07.13 00:15modify37600.501.141041.138160.00000
152662017.07.13 01:45close37600.501.141631.138160.000002869.893484817.29
152672017.07.13 22:05sell37610.501.140311.142310.00000
152682017.07.13 23:45close37610.501.139631.142310.000003338.413488155.70
152692017.07.16 23:59sell37620.501.147221.148620.00000
152702017.07.17 00:55close37620.501.146671.148620.000002676.513490832.21
152712017.07.17 22:00sell37630.501.147971.149970.00000
152722017.07.18 00:00close37630.501.147721.149970.000001115.443491947.66
152732017.07.19 00:00buy37640.501.155211.153210.00000
152742017.07.19 00:05modify37640.501.155211.152360.00000
152752017.07.19 00:10modify37640.501.155211.152350.00000
152762017.07.19 00:15modify37640.501.155211.152300.00000
152772017.07.19 01:00modify37640.501.155211.152270.00000
152782017.07.19 01:10modify37640.501.155211.152140.00000
152792017.07.19 01:15modify37640.501.155211.152050.00000
152802017.07.19 01:30modify37640.501.155211.152030.00000
152812017.07.19 02:00modify37640.501.155211.151960.00000
152822017.07.19 02:10modify37640.501.155211.151860.00000
152832017.07.19 02:25modify37640.501.155211.151800.00000
152842017.07.19 02:35modify37640.501.155211.151790.00000
152852017.07.19 03:00modify37640.501.155211.151690.00000
152862017.07.19 03:45modify37640.501.155211.151440.00000
152872017.07.19 03:50modify37640.501.155211.151390.00000
152882017.07.19 04:05modify37640.501.155211.151220.00000
152892017.07.19 04:15modify37640.501.155211.151100.00000
152902017.07.19 05:05modify37640.501.155211.151060.00000
152912017.07.19 05:55modify37640.501.155211.151040.00000
152922017.07.19 06:00modify37640.501.155211.150830.00000
152932017.07.19 06:10modify37640.501.155211.150780.00000
152942017.07.19 06:15modify37640.501.155211.150690.00000
152952017.07.19 06:30modify37640.501.155211.150630.00000
152962017.07.19 08:00close37640.501.153691.150630.00000-8109.013483838.65
152972017.07.20 00:00buy37650.501.151411.149410.00000
152982017.07.20 00:05modify37650.501.151411.148340.00000
152992017.07.20 00:10modify37650.501.151411.148310.00000
153002017.07.20 00:15modify37650.501.151411.148300.00000
153012017.07.20 01:00close37650.501.151661.148300.000001100.833484939.48
153022017.07.20 23:00sell37660.501.162781.164180.00000
153032017.07.21 01:00close37660.501.163231.164180.00000-2527.043482412.44
153042017.07.22 00:30buy37670.501.166181.164180.00000
153052017.07.24 00:00modify37670.501.166181.163010.00000
153062017.07.24 01:20close37670.501.166851.163010.000003061.523485473.96
153072017.07.24 22:10sell37680.501.164351.166350.00000
153082017.07.25 00:00close37680.501.163851.166350.000002416.333487890.29
153092017.07.25 01:55buy37690.501.163601.162400.00000
153102017.07.25 02:00modify37690.501.163601.160160.00000
153112017.07.25 02:15modify37690.501.163601.160150.00000
153122017.07.25 02:20modify37690.501.163601.160060.00000
153132017.07.25 03:05modify37690.501.163601.160030.00000
153142017.07.25 03:10modify37690.501.163601.159520.00000
153152017.07.25 03:55close37690.501.163901.159520.000001360.993489251.28
153162017.07.26 00:00buy37700.501.164561.162560.00000
153172017.07.26 00:05modify37700.501.164561.161660.00000
153182017.07.26 00:10modify37700.501.164561.161610.00000
153192017.07.26 00:40modify37700.501.164561.161590.00000
153202017.07.26 00:45modify37700.501.164561.161530.00000
153212017.07.26 01:15close37700.501.164731.161530.00000684.553489935.83
153222017.07.26 22:00sell37710.501.170361.172360.00000
153232017.07.26 22:00s/l37710.501.172361.172360.00000-10607.103479328.73
153242017.07.26 22:05sell37720.501.172791.174790.00000
153252017.07.27 01:00close37720.501.174661.174790.00000-9916.083469412.66
153262017.07.27 22:00sell37730.501.168271.170270.00000
153272017.07.28 01:00close37730.501.167481.170270.000003925.373473338.03
153282017.07.31 22:00sell37740.501.182961.184960.00000
153292017.08.01 01:00close37740.501.183541.184960.00000-3203.503470134.53
153302017.08.02 00:00buy37750.501.180021.178020.00000
153312017.08.02 00:05modify37750.501.180021.177080.00000
153322017.08.02 00:45close37750.501.180431.177080.000001933.333472067.86
153332017.08.02 00:45buy37760.501.180481.178480.00000
153342017.08.02 00:50modify37760.501.180481.177460.00000
153352017.08.02 00:50close37760.501.180461.177460.00000-304.063471763.80
153362017.08.02 00:50buy37770.501.180511.178510.00000
153372017.08.02 00:55modify37770.501.180511.177410.00000
153382017.08.02 01:05close37770.501.180611.177410.00000320.323472084.12
153392017.08.03 00:00buy37780.501.185531.183530.00000
153402017.08.03 00:05modify37780.501.185531.182420.00000
153412017.08.03 00:55close37780.501.185691.182420.00000632.523472716.64
153422017.08.03 00:55buy37790.501.185741.183740.00000
153432017.08.03 01:00modify37790.501.185741.182400.00000
153442017.08.03 01:05modify37790.501.185741.182220.00000
153452017.08.03 01:10modify37790.501.185741.182040.00000
153462017.08.03 01:20modify37790.501.185741.181970.00000
153472017.08.03 02:05modify37790.501.185741.181830.00000
153482017.08.03 02:15modify37790.501.185741.181820.00000
153492017.08.03 02:20modify37790.501.185741.181680.00000
153502017.08.03 03:05modify37790.501.185741.181640.00000
153512017.08.03 03:25modify37790.501.185741.181580.00000
153522017.08.03 03:30modify37790.501.185741.181490.00000
153532017.08.03 03:40modify37790.501.185741.181400.00000
153542017.08.03 03:45modify37790.501.185741.181250.00000
153552017.08.03 03:50modify37790.501.185741.181190.00000
153562017.08.03 03:55modify37790.501.185741.181030.00000
153572017.08.03 04:00modify37790.501.185741.180510.00000
153582017.08.03 05:05modify37790.501.185741.180500.00000
153592017.08.03 05:10modify37790.501.185741.180350.00000
153602017.08.03 06:05close37790.501.184421.180350.00000-7068.293465648.35
153612017.08.03 22:45sell37800.501.188381.190380.00000
153622017.08.04 01:00close37800.501.187021.190380.000006891.393472539.75
153632017.08.07 22:30sell37810.501.179411.181410.00000
153642017.08.08 01:00close37810.501.179461.181410.00000-445.613472094.14
153652017.08.08 23:45sell37820.501.175221.176620.00000
153662017.08.09 01:00close37820.501.174951.176620.000001219.523473313.67
153672017.08.09 23:25sell37830.501.175781.177180.00000
153682017.08.10 01:00close37830.501.175921.177180.00000-913.953472399.72
153692017.08.10 22:00sell37840.501.176911.178910.00000
153702017.08.11 00:55close37840.501.176951.178910.00000-393.593472006.13
153712017.08.14 00:30buy37850.501.182151.180150.00000
153722017.08.14 00:35modify37850.501.182151.179200.00000
153732017.08.14 00:50modify37850.501.182151.179180.00000
153742017.08.14 01:15modify37850.501.182151.178960.00000
153752017.08.14 01:35modify37850.501.182151.178950.00000
153762017.08.14 01:45modify37850.501.182151.178880.00000
153772017.08.14 01:55modify37850.501.182151.178860.00000
153782017.08.14 02:20modify37850.501.182151.178850.00000
153792017.08.14 02:40close37850.501.182331.178850.00000736.613472742.74
153802017.08.14 23:10sell37860.501.178601.180000.00000
153812017.08.14 23:35close37860.501.178181.180000.000001985.553474728.29
153822017.08.15 00:50buy37870.501.177551.175550.00000
153832017.08.15 00:55modify37870.501.177551.174530.00000
153842017.08.15 01:05modify37870.501.177551.174500.00000
153852017.08.15 02:20close37870.501.177861.174500.000001413.043476141.33
153862017.08.15 22:15sell37880.501.173761.175760.00000
153872017.08.16 01:00close37880.501.173461.175760.000001375.653477516.99
153882017.08.16 01:40buy37890.501.173131.171930.00000
153892017.08.16 01:45modify37890.501.173131.169930.00000
153902017.08.16 01:55close37890.501.173661.169930.000002557.773480074.76
153912017.08.16 22:00sell37900.501.176771.178770.00000
153922017.08.17 01:00close37900.501.177091.178770.00000-1850.653478224.11
153932017.08.18 00:00buy37910.501.172121.170120.00000
153942017.08.18 00:05modify37910.501.172121.168810.00000
153952017.08.18 02:10close37910.501.172791.168810.000003286.253481510.36
153962017.08.21 23:40sell37920.501.181211.182610.00000
153972017.08.22 00:10buy37930.501.181081.179080.00000
153982017.08.22 00:15modify37930.501.181081.178100.00000
153992017.08.22 01:00close37920.501.181311.182610.00000-705.803480804.57
154002017.08.22 01:25modify37930.501.181081.178060.00000
154012017.08.22 01:30modify37930.501.181081.178030.00000
154022017.08.22 01:40modify37930.501.181081.178020.00000
154032017.08.22 01:45modify37930.501.181081.177890.00000
154042017.08.22 01:55modify37930.501.181081.177770.00000
154052017.08.22 03:25close37930.501.181541.177770.000002193.543482998.11
154062017.08.22 23:00sell37940.501.175911.177310.00000
154072017.08.23 01:00close37940.501.176481.177310.00000-3151.523479846.59
154082017.08.23 22:00sell37950.501.181901.183900.00000
154092017.08.23 23:35close37950.501.180971.183900.000004639.403484485.99
154102017.08.24 00:55buy37960.501.180821.178820.00000
154112017.08.24 01:00modify37960.501.180821.177870.00000
154122017.08.24 01:05modify37960.501.180821.177850.00000
154132017.08.24 01:10modify37960.501.180821.177830.00000
154142017.08.24 01:40close37960.501.181021.177830.00000840.673485326.66
154152017.08.25 00:00buy37970.501.179851.177850.00000
154162017.08.25 00:05modify37970.501.179851.176830.00000
154172017.08.25 00:25modify37970.501.179851.176780.00000
154182017.08.25 00:30modify37970.501.179851.176770.00000
154192017.08.25 01:45close37970.501.180051.176770.00000840.673486167.33
154202017.08.28 22:00sell37980.501.197821.199820.00000
154212017.08.28 22:40close37980.501.197301.199820.000002505.923488673.25
154222017.08.29 01:20buy37990.501.197351.196150.00000
154232017.08.29 01:25modify37990.501.197351.193810.00000
154242017.08.29 01:30modify37990.501.197351.193640.00000
154252017.08.29 01:50modify37990.501.197351.192840.00000
154262017.08.29 02:10modify37990.501.197351.192610.00000
154272017.08.29 02:40modify37990.501.197351.192370.00000
154282017.08.29 04:20close37990.501.196861.192370.00000-2749.643485923.61
154292017.08.30 01:00buy38000.501.196791.195590.00000
154302017.08.30 01:05modify38000.501.196791.193510.00000
154312017.08.30 01:10modify38000.501.196791.193300.00000
154322017.08.30 01:15modify38000.501.196791.193260.00000
154332017.08.30 01:40close38000.501.197461.193260.000003286.243489209.85
154342017.08.31 00:00buy38010.501.188281.186280.00000
154352017.08.31 00:05modify38010.501.188281.185270.00000
154362017.08.31 00:10modify38010.501.188281.185180.00000
154372017.08.31 00:35close38010.501.189061.185180.000003858.613493068.46
154382017.08.31 22:00sell38020.501.190311.192310.00000
154392017.09.01 01:00close38020.501.191861.192310.00000-8251.023484817.45
154402017.09.02 00:30buy38030.501.186151.184150.00000
154412017.09.03 23:30modify38030.501.186151.183100.00000
154422017.09.04 00:00close38030.501.188281.183100.0000010658.323495475.76
154432017.09.05 00:00buy38040.501.189151.187150.00000
154442017.09.05 00:05modify38040.501.189151.186110.00000
154452017.09.05 01:35close38040.501.189711.186110.000002713.843498189.60
154462017.09.05 22:05sell38050.501.191931.193930.00000
154472017.09.06 00:35close38050.501.191141.193930.000003925.413502115.01
154482017.09.06 23:30sell38060.501.191851.193250.00000
154492017.09.07 00:00buy38070.501.191561.189560.00000
154502017.09.07 00:05modify38070.501.191561.188680.00000
154512017.09.07 00:15close38070.501.191881.188680.000001465.053503580.06
154522017.09.07 01:00close38060.501.192051.193250.00000-1226.173502353.90
154532017.09.07 23:00sell38080.501.201881.203280.00000
154542017.09.08 00:50close38080.501.201901.203280.00000-289.513502064.39
154552017.09.11 00:00buy38090.501.201531.199530.00000
154562017.09.11 00:05modify38090.501.201531.198540.00000
154572017.09.11 01:25modify38090.501.201531.198390.00000
154582017.09.11 02:35modify38090.501.201531.198290.00000
154592017.09.11 03:15modify38090.501.201531.198180.00000
154602017.09.11 03:55modify38090.501.201531.198140.00000
154612017.09.11 04:00modify38090.501.201531.198120.00000
154622017.09.11 04:30modify38090.501.201531.197630.00000
154632017.09.11 04:35modify38090.501.201531.196880.00000
154642017.09.11 05:50close38090.501.201391.196880.00000-928.473501135.92
154652017.09.12 00:00buy38100.501.195061.193060.00000
154662017.09.12 00:05modify38100.501.195061.192260.00000
154672017.09.12 00:30close38100.501.195321.192260.000001152.893502288.81
154682017.09.12 22:00sell38110.501.196891.198890.00000
154692017.09.13 01:00close38110.501.196501.198890.000001844.083504132.90
154702017.09.13 23:00sell38120.501.188331.189730.00000
154712017.09.14 01:00close38120.501.188761.189730.00000-2423.113501709.79
154722017.09.14 22:00sell38130.501.191221.193220.00000
154732017.09.15 01:00close38130.501.191461.193220.00000-1434.363500275.44
154742017.09.18 00:00buy38140.501.191911.189910.00000
154752017.09.18 00:05modify38140.501.191911.189410.00000
154762017.09.18 01:25close38140.501.194761.189410.0000014630.123514905.56
154772017.09.18 22:15sell38150.501.195431.197430.00000
154782017.09.19 01:00close38150.501.195061.197430.000001739.943516645.50
154792017.09.19 22:30sell38160.501.199681.201680.00000
154802017.09.19 23:55close38160.501.199391.201680.000001309.103517954.60
154812017.09.20 23:20sell38170.501.189891.191290.00000
154822017.09.21 00:00buy38180.501.189021.187020.00000
154832017.09.21 00:05modify38180.501.189021.186350.00000
154842017.09.21 00:15modify38180.501.189021.186050.00000
154852017.09.21 00:20modify38180.501.189021.185760.00000
154862017.09.21 00:25modify38180.501.189021.185590.00000
154872017.09.21 00:25close38170.501.188641.191290.000006319.313524273.91
154882017.09.21 00:45modify38180.501.189021.185560.00000
154892017.09.21 00:50modify38180.501.189021.185440.00000
154902017.09.21 02:15modify38180.501.189021.185140.00000
154912017.09.21 02:20modify38180.501.189021.184880.00000
154922017.09.21 02:25modify38180.501.189021.184670.00000
154932017.09.21 02:30modify38180.501.189021.184430.00000
154942017.09.21 02:50modify38180.501.189021.184210.00000
154952017.09.21 02:55modify38180.501.189021.183890.00000
154962017.09.21 03:15modify38180.501.189021.183620.00000
154972017.09.21 05:30close38180.501.187991.183620.00000-5559.553518714.36
154982017.09.21 23:10sell38190.501.193531.194930.00000
154992017.09.22 01:00close38190.501.193951.194930.00000-2371.013516343.36
155002017.09.25 00:00buy38200.501.189801.187800.00000
155012017.09.25 00:05modify38200.501.189801.186780.00000
155022017.09.25 02:10close38200.501.192071.186780.0000011611.603527954.96
155032017.09.28 00:00buy38210.501.174351.172350.00000
155042017.09.28 00:05modify38210.501.174351.171770.00000
155052017.09.28 00:10modify38210.501.174351.171300.00000
155062017.09.28 00:30modify38210.501.174351.171290.00000
155072017.09.28 00:40modify38210.501.174351.171220.00000
155082017.09.28 01:40modify38210.501.174351.171190.00000
155092017.09.28 01:50modify38210.501.174351.171030.00000
155102017.09.28 01:55modify38210.501.174351.170990.00000
155112017.09.28 02:45close38210.501.174731.170990.000001777.373529732.33
155122017.09.28 22:00sell38220.501.179051.181050.00000
155132017.09.28 22:40close38220.501.178111.181050.000004691.623534423.95
155142017.09.28 23:55sell38230.501.178531.179930.00000
155152017.09.29 01:00close38230.501.178321.179930.00000907.373535331.32
155162017.10.02 00:00buy38240.501.179011.177010.00000
155172017.10.02 00:05modify38240.501.179011.176530.00000
155182017.10.02 02:10close38240.501.180931.176530.000009790.913545122.23
155192017.10.03 00:00buy38250.501.173071.171070.00000
155202017.10.03 00:05modify38250.501.173071.170310.00000
155212017.10.03 00:20modify38250.501.173071.170180.00000
155222017.10.03 00:25modify38250.501.173071.170150.00000
155232017.10.03 00:35modify38250.501.173071.170080.00000
155242017.10.03 00:40modify38250.501.173071.170050.00000
155252017.10.03 01:30close38250.501.173651.170050.000002818.093547940.32
155262017.10.04 00:15buy38260.501.174191.172190.00000
155272017.10.04 00:20modify38260.501.174191.171070.00000
155282017.10.04 00:25modify38260.501.174191.171030.00000
155292017.10.04 00:30modify38260.501.174191.170910.00000
155302017.10.04 00:35modify38260.501.174191.170730.00000
155312017.10.04 00:45modify38260.501.174191.170650.00000
155322017.10.04 00:50modify38260.501.174191.170640.00000
155332017.10.04 00:55modify38260.501.174191.170570.00000
155342017.10.04 02:30close38260.501.174251.170570.00000112.223548052.54
155352017.10.04 22:00sell38270.501.176341.178340.00000
155362017.10.04 23:50close38270.501.175981.178340.000001673.463549726.00
155372017.10.05 01:00buy38280.501.175661.174460.00000
155382017.10.05 01:05modify38280.501.175661.172340.00000
155392017.10.05 01:15close38280.501.176121.172340.000002193.753551919.75
155402017.10.05 23:05sell38290.501.170571.171970.00000
155412017.10.06 01:00close38290.501.171101.171970.00000-2943.593548976.17
155422017.10.09 22:05sell38300.501.175171.177170.00000
155432017.10.09 23:10close38300.501.174791.177170.000001777.583550753.75
155442017.10.10 00:00buy38310.501.174011.172010.00000
155452017.10.10 00:05modify38310.501.174011.170980.00000
155462017.10.10 00:10modify38310.501.174011.170910.00000
155472017.10.10 00:40modify38310.501.174011.170870.00000
155482017.10.10 01:45close38310.501.174291.170870.000001257.093552010.84
155492017.10.10 01:55buy38320.501.174141.172940.00000
155502017.10.10 02:00modify38320.501.174141.170550.00000
155512017.10.10 02:35modify38320.501.174141.170540.00000
155522017.10.10 02:40modify38320.501.174141.170510.00000
155532017.10.10 02:45modify38320.501.174141.170440.00000
155542017.10.10 03:05close38320.501.174371.170440.00000996.893553007.73
155552017.10.10 23:00sell38330.501.181451.182850.00000
155562017.10.11 00:00close38330.501.180721.182850.000003613.593556621.32
155572017.10.11 22:10sell38340.501.185471.187470.00000
155582017.10.12 01:00close38340.501.186021.187470.00000-3047.723553573.61
155592017.10.13 00:00buy38350.501.182881.180880.00000
155602017.10.13 00:05modify38350.501.182881.179770.00000
155612017.10.13 01:15close38350.501.183221.179770.000001569.333555142.94
155622017.10.16 00:00buy38360.501.180881.178880.00000
155632017.10.16 00:05modify38360.501.180881.178050.00000
155642017.10.16 01:10modify38360.501.180881.177930.00000
155652017.10.16 01:15modify38360.501.180881.177710.00000
155662017.10.16 02:00modify38360.501.180881.177580.00000
155672017.10.16 03:05close38360.501.181591.177580.000003494.773558637.71
155682017.10.16 23:20sell38370.501.179371.180770.00000
155692017.10.17 01:00close38370.501.179651.180770.00000-1642.603556995.11
155702017.10.17 22:00sell38380.501.177051.179050.00000
155712017.10.18 00:00close38380.501.176531.179050.000002520.743559515.85
155722017.10.18 22:00sell38390.501.180211.182210.00000
155732017.10.18 23:55close38390.501.178731.182210.000007502.143567017.99
155742017.10.19 23:10sell38400.501.184731.186130.00000
155752017.10.20 00:55close38400.501.184251.186130.000002312.553569330.55
155762017.10.23 00:00buy38410.501.176321.174320.00000
155772017.10.23 00:05modify38410.501.176321.173500.00000
155782017.10.23 01:55modify38410.501.176321.173370.00000
155792017.10.23 02:00modify38410.501.176321.173150.00000
155802017.10.23 02:35modify38410.501.176321.172790.00000
155812017.10.23 02:40modify38410.501.176321.172600.00000
155822017.10.23 02:45modify38410.501.176321.172550.00000
155832017.10.23 02:50modify38410.501.176321.172230.00000
155842017.10.23 02:55modify38410.501.176321.172160.00000
155852017.10.23 04:15close38410.501.176241.172160.00000-616.303568714.25
155862017.10.23 23:00sell38420.501.174821.176220.00000
155872017.10.24 01:00close38420.501.174861.176220.00000-393.613568320.64
155882017.10.24 22:00sell38430.501.178441.180440.00000
155892017.10.24 22:45close38430.501.176291.180440.0000010988.933579309.57
155902017.10.25 00:00buy38440.501.175841.173840.00000
155912017.10.25 00:05modify38440.501.175841.173070.00000
155922017.10.25 01:10close38440.501.176551.173070.000003494.743582804.31
155932017.10.25 23:40sell38450.501.180841.182240.00000
155942017.10.26 01:00close38450.501.181511.182240.00000-3672.223579132.10
155952017.10.26 23:50sell38460.501.165361.166760.00000
155962017.10.27 00:00buy38470.501.165101.163100.00000
155972017.10.27 00:05modify38470.501.165101.162390.00000
155982017.10.27 00:10modify38470.501.165101.162330.00000
155992017.10.27 00:15close38470.501.165501.162330.000001881.523581013.62
156002017.10.27 01:00close38460.501.165361.166760.00000-185.443580828.18
156012017.10.27 01:45buy38480.501.164671.163470.00000
156022017.10.27 01:50modify38480.501.164671.160860.00000
156032017.10.27 01:55modify38480.501.164671.160820.00000
156042017.10.27 02:05modify38480.501.164671.160020.00000
156052017.10.27 02:10modify38480.501.164671.159880.00000
156062017.10.27 02:15modify38480.501.164671.159870.00000
156072017.10.27 02:20modify38480.501.164671.159740.00000
156082017.10.27 02:45modify38480.501.164671.159680.00000
156092017.10.27 03:20modify38480.501.164671.159670.00000
156102017.10.27 03:30modify38480.501.164671.159600.00000
156112017.10.27 03:35modify38480.501.164671.159590.00000
156122017.10.27 03:40modify38480.501.164671.159420.00000
156132017.10.27 03:50modify38480.501.164671.159380.00000
156142017.10.27 04:05modify38480.501.164671.158950.00000
156152017.10.27 05:30close38480.501.163481.158950.00000-6392.533574435.65
156162017.10.29 23:30sell38490.501.160731.162130.00000
156172017.10.30 00:45close38490.501.160491.162130.000001063.543575499.19
156182017.10.30 22:10sell38500.501.164141.166140.00000
156192017.10.31 01:00close38500.501.164891.166140.00000-4088.473571410.73
156202017.11.01 00:15buy38510.501.164441.162440.00000
156212017.11.01 00:20modify38510.501.164441.161340.00000
156222017.11.01 00:25modify38510.501.164441.161330.00000
156232017.11.01 00:30modify38510.501.164441.161270.00000
156242017.11.01 01:10close38510.501.164971.161270.000002557.993573968.72
156252017.11.02 01:20buy38520.501.161531.160330.00000
156262017.11.02 01:25modify38520.501.161531.157910.00000
156272017.11.02 02:10close38520.501.162051.157910.000002505.953576474.67
156282017.11.02 23:00sell38530.501.166041.167440.00000
156292017.11.03 00:25close38530.501.165641.167440.000001896.183578370.85
156302017.11.06 23:05sell38540.501.160951.162350.00000
156312017.11.07 01:00close38540.501.160971.162350.00000-289.523578081.34
156322017.11.07 22:00sell38550.501.158631.160630.00000
156332017.11.08 01:00close38550.501.159301.160630.00000-3672.163574409.18
156342017.11.08 22:05sell38560.501.159601.161600.00000
156352017.11.09 01:00close38560.501.159321.161600.000001271.693575680.88
156362017.11.09 22:00sell38570.501.164781.166780.00000
156372017.11.09 23:05close38570.501.164101.166780.000003338.753579019.63
156382017.11.10 00:00buy38580.501.164041.162040.00000
156392017.11.10 00:05modify38580.501.164041.160750.00000
156402017.11.10 01:15close38580.501.164401.160750.000001673.353580692.98
156412017.11.13 00:00buy38590.501.165391.163390.00000
156422017.11.13 00:05modify38590.501.165391.162510.00000
156432017.11.13 02:10modify38590.501.165391.162250.00000
156442017.11.13 02:15modify38590.501.165391.161600.00000
156452017.11.13 02:55modify38590.501.165391.161450.00000
156462017.11.13 04:25close38590.501.165011.161450.00000-2177.423578515.56
156472017.11.13 22:00sell38600.501.166641.168640.00000
156482017.11.13 23:35close38600.501.166511.168640.00000476.523578992.08
156492017.11.14 01:40buy38610.501.166271.165070.00000
156502017.11.14 01:45modify38610.501.166271.162590.00000
156512017.11.14 02:10close38610.501.166741.162590.000002245.773581237.85
156522017.11.14 23:40sell38620.501.179421.180820.00000
156532017.11.15 01:00close38620.501.179761.180820.00000-1954.823579283.03
156542017.11.16 00:00buy38630.501.179001.177000.00000
156552017.11.16 00:05modify38630.501.179001.175860.00000
156562017.11.16 00:15modify38630.501.179001.175590.00000
156572017.11.16 00:20modify38630.501.179001.175480.00000
156582017.11.16 00:25modify38630.501.179001.175420.00000
156592017.11.16 00:30modify38630.501.179001.174960.00000
156602017.11.16 00:35modify38630.501.179001.174580.00000
156612017.11.16 00:40modify38630.501.179001.174360.00000
156622017.11.16 00:45modify38630.501.179001.174230.00000
156632017.11.16 00:50modify38630.501.179001.173850.00000
156642017.11.16 03:10close38630.501.178251.173850.00000-4102.773575180.26
156652017.11.16 23:00sell38640.501.176961.178360.00000
156662017.11.17 01:00close38640.501.177041.178360.00000-601.763574578.50
156672017.11.18 00:30buy38650.501.178561.176560.00000
156682017.11.19 23:30modify38650.501.178561.175510.00000
156692017.11.19 23:59modify38650.501.178561.175340.00000
156702017.11.20 01:00modify38650.501.178561.173490.00000
156712017.11.20 01:05modify38650.501.178561.172970.00000
156722017.11.20 01:10modify38650.501.178561.172070.00000
156732017.11.20 01:15modify38650.501.178561.171530.00000
156742017.11.20 01:20modify38650.501.178561.171320.00000
156752017.11.20 01:30modify38650.501.178561.170930.00000
156762017.11.20 01:35modify38650.501.178561.169310.00000
156772017.11.20 03:30close38650.501.174521.169310.00000-21447.443553131.06
156782017.11.20 23:40sell38660.501.173401.174800.00000
156792017.11.21 00:10buy38670.501.173191.171190.00000
156802017.11.21 00:15modify38670.501.173191.170150.00000
156812017.11.21 01:00close38660.501.173331.174800.00000178.843553309.90
156822017.11.21 01:10close38670.501.173381.170150.00000788.703554098.60
156832017.11.22 00:00buy38680.501.173761.171760.00000
156842017.11.22 00:05modify38680.501.173761.170850.00000
156852017.11.22 00:10modify38680.501.173761.170490.00000
156862017.11.22 00:20modify38680.501.173761.170480.00000
156872017.11.22 00:25modify38680.501.173761.170260.00000
156882017.11.22 00:55modify38680.501.173761.170210.00000
156892017.11.22 01:20close38680.501.174521.170210.000003754.783557853.38
156902017.11.22 22:00sell38690.501.182441.184440.00000
156912017.11.23 01:00close38690.501.181801.184440.000003145.093560998.48
156922017.11.23 22:00sell38700.501.185111.187110.00000
156932017.11.23 23:35close38700.501.184641.187110.000002245.853563244.33
156942017.11.24 01:10buy38710.501.184811.183610.00000
156952017.11.24 01:15modify38710.501.184811.181570.00000
156962017.11.24 01:15close38710.501.185071.181570.000001152.953564397.28
156972017.11.24 01:25buy38720.501.184801.183600.00000
156982017.11.24 01:30modify38720.501.184801.181260.00000
156992017.11.24 01:40close38720.501.184981.181260.00000736.663565133.94
157002017.11.25 00:30buy38730.501.192521.190520.00000
157012017.11.26 23:30modify38730.501.192521.189470.00000
157022017.11.26 23:59modify38730.501.192521.189260.00000
157032017.11.27 02:10modify38730.501.192521.189230.00000
157042017.11.27 02:25modify38730.501.192521.189130.00000
157052017.11.27 02:30modify38730.501.192521.189050.00000
157062017.11.27 02:55modify38730.501.192521.188720.00000
157072017.11.27 03:00modify38730.501.192521.188510.00000
157082017.11.27 03:10modify38730.501.192521.188100.00000
157092017.11.27 04:25close38730.501.192141.188100.00000-2402.093562731.84
157102017.11.28 00:00buy38740.501.189581.187580.00000
157112017.11.28 00:05modify38740.501.189581.186600.00000
157122017.11.28 00:35close38740.501.189811.186600.00000996.893563728.73
157132017.11.28 23:20sell38750.501.184401.185800.00000
157142017.11.29 00:00close38750.501.183581.185800.000004081.923567810.66
157152017.11.29 00:00buy38760.501.183581.181580.00000
157162017.11.29 00:05modify38760.501.183581.180970.00000
157172017.11.29 00:35close38760.501.184481.180970.000004483.473572294.13
157182017.11.29 22:00sell38770.501.186151.188150.00000
157192017.11.29 23:00close38770.501.185071.188150.000005420.383577714.51
157202017.11.30 00:00buy38780.501.184581.182580.00000
157212017.11.30 00:05modify38780.501.184581.181610.00000
157222017.11.30 01:40close38780.501.185241.181610.000003234.513580949.02
157232017.11.30 23:05sell38790.501.190261.191660.00000
157242017.12.01 00:25close38790.501.189661.191660.000002936.993583886.01
157252017.12.01 00:35buy38800.501.189251.187250.00000
157262017.12.01 00:40modify38800.501.189251.185930.00000
157272017.12.01 00:45modify38800.501.189251.185770.00000
157282017.12.01 02:15close38800.501.190141.185770.000004431.383588317.39
157292017.12.03 23:30sell38810.501.189771.191170.00000
157302017.12.03 23:59modify38810.501.189771.186830.00000
157312017.12.03 23:59close38810.501.186031.186830.0000019262.963607580.35
157322017.12.04 00:00buy38820.501.186061.184060.00000
157332017.12.04 00:05modify38820.501.186061.183300.00000
157342017.12.04 00:20modify38820.501.186061.183190.00000
157352017.12.04 02:00modify38820.501.186061.182610.00000
157362017.12.04 02:45close38820.501.187071.182610.000005055.783612636.13
157372017.12.04 23:05sell38830.501.185761.187160.00000
157382017.12.05 01:00close38830.501.186761.187160.00000-5389.443607246.70
157392017.12.05 22:25sell38840.501.182321.184320.00000
157402017.12.06 01:00close38840.501.182821.184320.00000-2787.573604459.13
157412017.12.06 22:35sell38850.501.179681.181680.00000
157422017.12.07 01:00close38850.501.180281.181680.00000-3307.933601151.20
157432017.12.08 00:00buy38860.501.177151.175150.00000
157442017.12.08 00:05modify38860.501.177151.174180.00000
157452017.12.08 00:10modify38860.501.177151.174160.00000
157462017.12.08 00:15modify38860.501.177151.174150.00000
157472017.12.08 01:30modify38860.501.177151.174080.00000
157482017.12.08 02:35modify38860.501.177151.174070.00000
157492017.12.08 02:45modify38860.501.177151.173980.00000
157502017.12.08 02:50modify38860.501.177151.173720.00000
157512017.12.08 03:05modify38860.501.177151.173670.00000
157522017.12.08 03:15modify38860.501.177151.173600.00000
157532017.12.08 03:35modify38860.501.177151.173580.00000
157542017.12.08 03:40modify38860.501.177151.173570.00000
157552017.12.08 03:45modify38860.501.177151.173220.00000
157562017.12.08 03:55modify38860.501.177151.173200.00000
157572017.12.08 05:10close38860.501.176721.173200.00000-2437.663598713.54
157582017.12.10 23:30sell38870.501.177101.178500.00000
157592017.12.10 23:59close38870.501.176321.178500.000003859.243602572.78
157602017.12.12 00:00buy38880.501.176731.174730.00000
157612017.12.12 00:05modify38880.501.176731.173960.00000
157622017.12.12 00:10modify38880.501.176731.173900.00000
157632017.12.12 01:10close38880.501.177331.173900.000002922.313605495.09
157642017.12.12 22:00sell38890.501.173761.175760.00000
157652017.12.13 00:40close38890.501.173591.175760.00000699.263606194.36
157662017.12.13 22:00sell38900.501.181991.183990.00000
157672017.12.14 01:00close38900.501.182531.183990.00000-2995.683603198.68
157682017.12.15 00:00buy38910.501.177661.175660.00000
157692017.12.15 00:05modify38910.501.177661.174610.00000
157702017.12.15 00:30modify38910.501.177661.174290.00000
157712017.12.15 00:35modify38910.501.177661.174220.00000
157722017.12.15 00:45modify38910.501.177661.174020.00000
157732017.12.15 00:50modify38910.501.177661.173810.00000
157742017.12.15 00:55modify38910.501.177661.173510.00000
157752017.12.15 01:00modify38910.501.177661.173470.00000
157762017.12.15 02:15close38910.501.177761.173470.00000320.393603519.07
157772017.12.16 00:30buy38920.501.174981.172980.00000
157782017.12.17 23:30modify38920.501.174981.171930.00000
157792017.12.17 23:59modify38920.501.174981.171170.00000
157802017.12.18 00:40modify38920.501.174981.170960.00000
157812017.12.18 00:45modify38920.501.174981.170660.00000
157822017.12.18 02:40close38920.501.174731.170660.00000-1725.663601793.41
157832017.12.19 00:00buy38930.501.178091.176090.00000
157842017.12.19 00:05modify38930.501.178091.175090.00000
157852017.12.19 00:10modify38930.501.178091.175080.00000
157862017.12.19 00:25modify38930.501.178091.175070.00000
157872017.12.19 01:25close38930.501.178391.175070.000001361.153603154.56
157882017.12.19 22:00sell38940.501.184371.186370.00000
157892017.12.19 23:25close38940.501.183891.186370.000002298.043605452.60
157902017.12.21 00:00buy38950.501.187101.185100.00000
157912017.12.21 00:05modify38950.501.187101.184020.00000
157922017.12.21 01:25modify38950.501.187101.183990.00000
157932017.12.21 01:30modify38950.501.187101.183900.00000
157942017.12.21 01:35close38950.501.187331.183900.00000996.903606449.50
157952017.12.21 22:35sell38960.501.187351.189350.00000
157962017.12.22 00:30close38960.501.186871.189350.000002312.513608762.01
157972017.12.22 01:00buy38970.501.186601.185400.00000
157982017.12.22 01:05modify38970.501.186601.183200.00000
157992017.12.22 01:10modify38970.501.186601.183180.00000
158002017.12.22 01:15modify38970.501.186601.183090.00000
158012017.12.22 01:20modify38970.501.186601.182980.00000
158022017.12.22 01:30modify38970.501.186601.182900.00000
158032017.12.22 01:50modify38970.501.186601.182300.00000
158042017.12.22 02:00modify38970.501.186601.181640.00000
158052017.12.22 02:05modify38970.501.186601.181630.00000
158062017.12.22 02:15modify38970.501.186601.179520.00000
158072017.12.22 05:00close38970.501.184991.179520.00000-8577.803600184.21
158082017.12.27 00:00buy38980.501.185761.183760.00000
158092017.12.27 00:05modify38980.501.185761.182560.00000
158102017.12.27 01:10modify38980.501.185761.182530.00000
158112017.12.27 02:10modify38980.501.185761.182460.00000
158122017.12.27 02:35close38980.501.186061.182460.000001361.053601545.26
158132017.12.29 00:00buy38990.501.194161.192160.00000
158142017.12.29 00:05modify38990.501.194161.191180.00000
158152017.12.29 00:10modify38990.501.194161.191170.00000
158162017.12.29 00:35modify38990.501.194161.191000.00000
158172017.12.29 00:40modify38990.501.194161.190610.00000
158182017.12.29 02:45close38990.501.194331.190610.00000684.603602229.86
158192017.12.30 00:30buy39000.501.199671.197670.00000
158202017.12.31 23:30modify39000.501.199671.196620.00000
158212018.01.02 07:57close39000.501.202281.196620.0000012931.853615161.71
158222018.01.02 22:35sell39010.501.205561.207560.00000
158232018.01.03 01:00close39010.501.205701.207560.00000-914.003614247.72
158242018.01.03 22:40sell39020.501.202661.204660.00000
158252018.01.04 00:25close39020.501.201271.204660.000007048.123621295.84
158262018.01.04 01:00buy39030.501.201061.199860.00000
158272018.01.04 01:05modify39030.501.201061.197710.00000
158282018.01.04 01:10modify39030.501.201061.197610.00000
158292018.01.04 01:15modify39030.501.201061.197530.00000
158302018.01.04 01:30modify39030.501.201061.197490.00000
158312018.01.04 01:35modify39030.501.201061.197390.00000
158322018.01.04 01:40modify39030.501.201061.197250.00000
158332018.01.04 02:10modify39030.501.201061.196950.00000
158342018.01.04 02:15modify39030.501.201061.196940.00000
158352018.01.04 04:15close39030.501.200951.196940.00000-772.403620523.44
158362018.01.06 00:30buy39040.501.202891.200890.00000
158372018.01.07 23:30modify39040.501.202891.199840.00000
158382018.01.07 23:59modify39040.501.202891.199570.00000
158392018.01.08 01:05close39040.501.203691.199570.000003738.223624261.66
158402018.01.08 23:00sell39050.501.196611.198010.00000
158412018.01.09 01:00close39050.501.196791.198010.00000-1122.163623139.50
158422018.01.09 22:00sell39060.501.193121.195120.00000
158432018.01.10 01:00close39060.501.193541.195120.00000-2371.103620768.40
158442018.01.11 01:00buy39070.501.194921.193720.00000
158452018.01.11 01:05modify39070.501.194921.191570.00000
158462018.01.11 01:20close39070.501.195331.191570.000001933.493622701.89
158472018.01.12 00:00buy39080.501.203071.201070.00000
158482018.01.12 00:05modify39080.501.203071.200350.00000
158492018.01.12 00:10modify39080.501.203071.200140.00000
158502018.01.12 00:40close39080.501.203691.200140.000003026.263625728.15
158512018.01.16 00:00buy39090.501.226331.224330.00000
158522018.01.16 00:05modify39090.501.226331.223450.00000
158532018.01.16 00:20modify39090.501.226331.223330.00000
158542018.01.16 01:05modify39090.501.226331.223250.00000
158552018.01.16 01:20close39090.501.226761.223250.000002037.443627765.59
158562018.01.16 01:55buy39100.501.226371.225170.00000
158572018.01.16 02:00modify39100.501.226371.223120.00000
158582018.01.16 02:05close39100.501.226831.223120.000002193.543629959.13
158592018.01.16 22:00sell39110.501.227091.229090.00000
158602018.01.16 23:40close39110.501.226081.229090.000005055.733635014.86
158612018.01.18 00:00buy39120.501.218391.216390.00000
158622018.01.18 00:05modify39120.501.218391.215290.00000
158632018.01.18 00:40modify39120.501.218391.214750.00000
158642018.01.18 00:45modify39120.501.218391.214660.00000
158652018.01.18 00:50modify39120.501.218391.214120.00000
158662018.01.18 00:55modify39120.501.218391.213970.00000
158672018.01.18 01:00modify39120.501.218391.213560.00000
158682018.01.18 02:05close39120.501.219371.213560.000004899.283639914.14
158692018.01.20 00:30buy39130.501.221691.219690.00000
158702018.01.21 23:30modify39130.501.221691.218640.00000
158712018.01.21 23:59close39130.501.226901.218640.0000026910.233666824.37
158722018.01.21 23:59sell39140.501.226901.228300.00000
158732018.01.22 01:00close39140.501.225861.228300.000005226.513672050.89
158742018.01.22 22:00sell39150.501.225761.227760.00000
158752018.01.23 01:00close39150.501.225961.227760.00000-1226.203670824.69
158762018.01.23 22:05sell39160.501.229461.231460.00000
158772018.01.24 01:00close39160.501.229691.231460.00000-1382.333669442.37
158782018.01.24 23:55sell39170.501.240601.242000.00000
158792018.01.25 01:00close39170.501.240341.242000.000001167.563670609.93
158802018.01.25 01:25buy39180.501.239441.238240.00000
158812018.01.25 01:30modify39180.501.239441.235960.00000
158822018.01.25 01:35modify39180.501.239441.235740.00000
158832018.01.25 01:50modify39180.501.239441.235530.00000
158842018.01.25 02:10modify39180.501.239441.235500.00000
158852018.01.25 02:15modify39180.501.239441.235270.00000
158862018.01.25 02:35modify39180.501.239441.235120.00000
158872018.01.25 03:05close39180.501.239881.235120.000002089.563672699.49
158882018.01.25 23:05sell39190.501.241821.243220.00000
158892018.01.25 23:35modify39190.501.241821.240900.00000
158902018.01.25 23:45modify39190.501.241821.240150.00000
158912018.01.25 23:45close39190.501.239351.240150.0000012653.513685353.00
158922018.01.26 00:25buy39200.501.238881.236880.00000
158932018.01.26 00:30modify39200.501.238881.235360.00000
158942018.01.26 00:35modify39200.501.238881.235180.00000
158952018.01.26 00:40modify39200.501.238881.235070.00000
158962018.01.26 00:50modify39200.501.238881.234920.00000
158972018.01.26 00:55modify39200.501.238881.234570.00000
158982018.01.26 01:00modify39200.501.238881.234170.00000
158992018.01.26 02:05close39200.501.239241.234170.000001673.283687026.28
159002018.01.29 00:20buy39210.501.241441.239440.00000
159012018.01.29 00:25modify39210.501.241441.238590.00000
159022018.01.29 00:50modify39210.501.241441.238250.00000
159032018.01.29 01:50close39210.501.242341.238250.000004483.383691509.66
159042018.01.29 22:00sell39220.501.238761.240760.00000
159052018.01.30 00:35close39220.501.237951.240760.000004029.843695539.51
159062018.02.01 22:00sell39230.501.250191.252190.00000
159072018.02.01 22:07s/l39230.501.252191.252190.00000-10607.903684931.61
159082018.02.01 22:10sell39240.501.251561.253560.00000
159092018.02.02 00:45close39240.501.250401.253560.000005851.143690782.75
159102018.02.03 00:30buy39250.501.245271.243270.00000
159112018.02.04 23:30modify39250.501.245271.242220.00000
159122018.02.05 00:00modify39250.501.245271.240640.00000
159132018.02.05 00:05modify39250.501.245271.239980.00000
159142018.02.05 00:45modify39250.501.245271.239950.00000
159152018.02.05 01:10modify39250.501.245271.239780.00000
159162018.02.05 01:45close39250.501.245021.239780.00000-1725.603689057.14
159172018.02.06 00:00buy39260.501.236571.234570.00000
159182018.02.06 00:05modify39260.501.236571.234050.00000
159192018.02.06 01:50modify39260.501.236571.233940.00000
159202018.02.06 01:55modify39260.501.236571.233640.00000
159212018.02.06 02:00modify39260.501.236571.233600.00000
159222018.02.06 02:45close39260.501.238311.233600.000008854.003697911.14
159232018.02.06 22:00sell39270.501.239091.241090.00000
159242018.02.06 22:25close39270.501.237971.241090.000005628.203703539.34
159252018.02.07 00:00buy39280.501.237541.235540.00000
159262018.02.07 00:05modify39280.501.237541.234050.00000
159272018.02.07 00:10modify39280.501.237541.234030.00000
159282018.02.07 00:40close39280.501.237951.234030.000001933.393705472.73
159292018.02.08 01:00buy39290.501.225341.224140.00000
159302018.02.08 01:05modify39290.501.225341.222340.00000
159312018.02.08 01:10modify39290.501.225341.222120.00000
159322018.02.08 01:45close39290.501.226361.222120.000005107.463710580.19
159332018.02.09 00:35buy39300.501.224401.222400.00000
159342018.02.09 00:40modify39300.501.224401.221380.00000
159352018.02.09 01:15close39300.501.225351.221380.000004743.233715323.42
159362018.02.11 23:30sell39310.501.224961.226360.00000
159372018.02.12 01:00close39310.501.225181.226360.00000-1330.263713993.17
159382018.02.12 22:05sell39320.501.228421.230420.00000
159392018.02.13 01:00close39320.501.229051.230420.00000-3463.783710529.39
159402018.02.13 22:15sell39330.501.236331.238330.00000
159412018.02.14 00:45close39330.501.234841.238330.000007568.223718097.62
159422018.02.14 00:45buy39340.501.234841.232840.00000
159432018.02.14 00:50modify39340.501.234841.231770.00000
159442018.02.14 02:00close39340.501.235301.231770.000002193.613720291.23
159452018.02.14 22:00sell39350.501.243621.245620.00000
159462018.02.14 22:55s/l39350.501.245621.245620.00000-10607.603709683.63
159472018.02.14 23:00sell39360.501.246281.247680.00000
159482018.02.15 01:00close39360.501.245331.247680.000004758.173714441.80
159492018.02.15 22:00sell39370.501.250711.252710.00000
159502018.02.16 01:00close39370.501.250011.252710.000003457.293717899.10
159512018.02.19 00:00buy39380.501.239971.237970.00000
159522018.02.19 00:05modify39380.501.239971.237090.00000
159532018.02.19 00:35close39380.501.240981.237090.000005055.833722954.93
159542018.02.20 00:05buy39390.501.240501.238500.00000
159552018.02.20 00:10modify39390.501.240501.237440.00000
159562018.02.20 00:25close39390.501.240651.237440.00000580.573723535.50
159572018.02.20 01:25buy39400.501.240391.239190.00000
159582018.02.20 01:30modify39400.501.240391.236550.00000
159592018.02.20 01:40modify39400.501.240391.236440.00000
159602018.02.20 01:50modify39400.501.240391.236000.00000
159612018.02.20 02:40close39400.501.240491.236000.00000320.393723855.89
159622018.02.21 01:15buy39410.501.232941.231740.00000
159632018.02.21 01:20modify39410.501.232941.229590.00000
159642018.02.21 01:35modify39410.501.232941.229560.00000
159652018.02.21 01:55close39410.501.233511.229560.000002766.283726622.17
159662018.02.22 00:00buy39420.501.228321.226320.00000
159672018.02.22 00:05modify39420.501.228321.225310.00000
159682018.02.22 00:10modify39420.501.228321.225260.00000
159692018.02.22 00:15modify39420.501.228321.225130.00000
159702018.02.22 00:30modify39420.501.228321.225120.00000
159712018.02.22 00:35modify39420.501.228321.224950.00000
159722018.02.22 00:40modify39420.501.228321.224770.00000
159732018.02.22 00:45modify39420.501.228321.224670.00000
159742018.02.22 00:55modify39420.501.228321.224660.00000
159752018.02.22 01:00modify39420.501.228321.224470.00000
159762018.02.22 02:10modify39420.501.228321.224150.00000
159772018.02.22 02:20modify39420.501.228321.223610.00000
159782018.02.22 03:40close39420.501.228201.223610.00000-824.483725797.69
159792018.02.23 00:05buy39430.501.232391.230390.00000
159802018.02.23 00:10modify39430.501.232391.229680.00000
159812018.02.23 00:30close39430.501.233011.229680.000003026.423728824.11
159822018.02.26 00:25buy39440.501.229061.227060.00000
159832018.02.26 00:30modify39440.501.229061.225800.00000
159842018.02.26 00:35modify39440.501.229061.225750.00000
159852018.02.26 00:40modify39440.501.229061.225690.00000
159862018.02.26 00:45modify39440.501.229061.225590.00000
159872018.02.26 01:40modify39440.501.229061.225370.00000
159882018.02.26 01:45modify39440.501.229061.225280.00000
159892018.02.26 01:55modify39440.501.229061.225270.00000
159902018.02.26 02:05modify39440.501.229061.225190.00000
159912018.02.26 02:15modify39440.501.229061.225150.00000
159922018.02.26 03:05close39440.501.229371.225150.000001413.163730237.27
159932018.02.26 22:00sell39450.501.231111.233110.00000
159942018.02.27 01:00close39450.501.231271.233110.00000-1018.083729219.19
159952018.02.28 00:35buy39460.501.223101.221100.00000
159962018.02.28 00:40modify39460.501.223101.220150.00000
159972018.02.28 00:45close39460.501.223331.220150.00000996.863730216.05
159982018.02.28 00:50buy39470.501.223121.221120.00000
159992018.02.28 00:55modify39470.501.223121.220230.00000
160002018.02.28 00:55close39470.501.223231.220230.00000372.413730588.46
160012018.03.01 00:00buy39480.501.219301.217300.00000
160022018.03.01 00:05modify39480.501.219301.216370.00000
160032018.03.01 00:25modify39480.501.219301.216350.00000
160042018.03.01 00:40modify39480.501.219301.216230.00000
160052018.03.01 00:45modify39480.501.219301.216180.00000
160062018.03.01 00:50modify39480.501.219301.216030.00000
160072018.03.01 02:20modify39480.501.219301.215610.00000
160082018.03.01 02:25modify39480.501.219301.215500.00000
160092018.03.01 02:30modify39480.501.219301.215460.00000
160102018.03.01 02:35modify39480.501.219301.215400.00000
160112018.03.01 04:40close39480.501.219021.215400.00000-1657.003728931.46
160122018.03.01 22:00sell39490.501.225451.227450.00000
160132018.03.02 01:00close39490.501.227441.227450.00000-10540.903718390.56
160142018.03.05 01:30buy39500.501.230621.229420.00000
160152018.03.05 01:35modify39500.501.230621.227100.00000
160162018.03.05 02:40close39500.501.233411.227100.0000014317.343732707.90
160172018.03.05 23:00sell39510.501.233731.235130.00000
160182018.03.06 01:00close39510.501.233401.235130.000001531.763734239.67
160192018.03.06 23:15sell39520.501.240691.242090.00000
160202018.03.07 00:49s/l39520.501.242091.242090.00000-7470.133726769.54
160212018.03.07 22:25sell39530.501.241041.243040.00000
160222018.03.08 01:00close39530.501.241031.243040.00000-133.403726636.15
160232018.03.08 23:40sell39540.501.231211.232610.00000
160242018.03.09 01:00close39540.501.231221.232610.00000-237.473726398.68
160252018.03.09 01:40buy39550.501.230671.229470.00000
160262018.03.09 01:45modify39550.501.230671.227170.00000
160272018.03.09 01:50modify39550.501.230671.227070.00000
160282018.03.09 01:55modify39550.501.230671.226990.00000
160292018.03.09 02:05modify39550.501.230671.226890.00000
160302018.03.09 02:10modify39550.501.230671.226880.00000
160312018.03.09 02:15modify39550.501.230671.226750.00000
160322018.03.09 02:25close39550.501.230961.226750.000001308.933727707.61
160332018.03.10 00:30buy39560.501.230301.228300.00000
160342018.03.10 00:35modify39560.501.230301.227810.00000
160352018.03.10 00:40modify39560.501.230301.227750.00000
160362018.03.10 00:45modify39560.501.230301.227600.00000
160372018.03.10 00:50modify39560.501.230301.227480.00000
160382018.03.10 00:55modify39560.501.230301.227420.00000
160392018.03.10 01:30modify39560.501.230301.227250.00000
160402018.03.12 00:00close39560.501.230921.227250.000002801.313730508.92
160412018.03.12 22:15sell39570.501.233811.235810.00000
160422018.03.13 00:30close39570.501.233491.235810.000001479.683731988.60
160432018.03.14 22:00sell39580.501.237481.239480.00000
160442018.03.14 23:00close39580.501.237001.239480.000002297.683734286.28
160452018.03.15 00:00buy39590.501.236591.234590.00000
160462018.03.15 00:05modify39590.501.236591.233690.00000
160472018.03.15 00:10modify39590.501.236591.233600.00000
160482018.03.15 00:15modify39590.501.236591.233560.00000
160492018.03.15 00:20modify39590.501.236591.233450.00000
160502018.03.15 01:05modify39590.501.236591.233420.00000
160512018.03.15 02:10close39590.501.236891.233420.000001360.963735647.24
160522018.03.16 00:00buy39600.501.230381.228380.00000
160532018.03.16 00:05modify39600.501.230381.227520.00000
160542018.03.16 00:10close39600.501.230531.227520.00000580.483736227.72
160552018.03.16 00:10buy39610.501.230581.228580.00000
160562018.03.16 00:15modify39610.501.230581.227430.00000
160572018.03.16 00:25close39610.501.230521.227430.00000-512.203735715.52
160582018.03.16 00:25buy39620.501.230571.228570.00000
160592018.03.16 00:30modify39620.501.230571.227520.00000
160602018.03.16 00:30close39620.501.230521.227520.00000-460.163735255.36
160612018.03.16 00:30buy39630.501.230571.228570.00000
160622018.03.16 00:35modify39630.501.230571.227350.00000
160632018.03.16 00:40close39630.501.230531.227350.00000-408.123734847.24
160642018.03.16 00:40buy39640.501.230581.228580.00000
160652018.03.16 00:45modify39640.501.230581.227480.00000
160662018.03.16 00:45close39640.501.230481.227480.00000-720.323734126.92
160672018.03.16 00:45buy39650.501.230531.228530.00000
160682018.03.16 00:50modify39650.501.230531.227400.00000
160692018.03.16 01:00modify39650.501.230531.227320.00000
160702018.03.16 01:05close39650.501.230501.227320.00000-356.103733770.82
160712018.03.19 00:01buy39660.501.228021.226020.00000
160722018.03.19 00:05modify39660.501.228021.225550.00000
160732018.03.19 00:10close39660.501.229031.225550.000005055.283738826.10
160742018.03.19 22:00sell39670.501.235761.237760.00000
160752018.03.19 23:00close39670.501.233971.237760.000009114.363747940.46
160762018.03.20 00:35buy39680.501.233361.231360.00000
160772018.03.20 00:40modify39680.501.233361.230430.00000
160782018.03.20 00:45modify39680.501.233361.230330.00000
160792018.03.20 01:05modify39680.501.233361.230220.00000
160802018.03.20 02:05close39680.501.233761.230220.000001881.303749821.76
160812018.03.21 00:00buy39690.501.224021.222020.00000
160822018.03.21 00:05modify39690.501.224021.221040.00000
160832018.03.21 01:20close39690.501.224431.221040.000001933.333751755.09
160842018.03.21 22:00sell39700.501.232951.234950.00000
160852018.03.21 23:09s/l39700.501.234951.234950.00000-10607.103741147.99
160862018.03.21 23:10sell39710.501.234851.236250.00000
160872018.03.22 00:50close39710.501.233921.236250.000004653.863745801.85
160882018.03.22 22:05sell39720.501.231131.233130.00000
160892018.03.22 23:50close39720.501.230291.233130.000004170.983749972.83
160902018.03.24 00:30buy39730.501.235181.233180.00000
160912018.03.25 23:30modify39730.501.235181.232130.00000
160922018.03.26 00:00modify39730.501.235181.231770.00000
160932018.03.26 01:05close39730.501.236091.231770.000004310.213754283.04
160942018.03.27 00:55buy39740.501.244721.242720.00000
160952018.03.27 01:00modify39740.501.244721.241650.00000
160962018.03.27 01:10modify39740.501.244721.241640.00000
160972018.03.27 01:15modify39740.501.244721.241450.00000
160982018.03.27 01:55close39740.501.244941.241450.00000944.713755227.75
160992018.03.27 23:15sell39750.501.240341.241740.00000
161002018.03.28 01:00close39750.501.240471.241740.00000-861.883754365.87
161012018.03.29 00:00buy39760.501.230691.228690.00000
161022018.03.29 00:05modify39760.501.230691.227730.00000
161032018.03.29 00:10modify39760.501.230691.227620.00000
161042018.03.29 00:30close39760.501.230821.227620.00000476.413754842.28
161052018.03.29 00:30buy39770.501.230871.228870.00000
161062018.03.29 00:35modify39770.501.230871.227840.00000
161072018.03.29 00:35close39770.501.230841.227840.00000-356.093754486.19
161082018.03.29 00:35buy39780.501.230891.228890.00000
161092018.03.29 00:40modify39780.501.230891.227990.00000
161102018.03.29 00:40close39780.501.230991.227990.00000320.323754806.51
161112018.03.29 00:45buy39790.501.230981.228980.00000
161122018.03.29 00:50modify39790.501.230981.227850.00000
161132018.03.29 00:50close39790.501.230851.227850.00000-876.413753930.10
161142018.03.29 00:50buy39800.501.230901.228900.00000
161152018.03.29 00:55modify39800.501.230901.227850.00000
161162018.03.29 00:55close39800.501.230851.227850.00000-460.163753469.94
161172018.03.29 22:00sell39810.501.230521.232520.00000
161182018.03.30 01:00close39810.501.230131.232520.000001843.923755313.87
161192018.04.02 00:05buy39820.501.231541.229540.00000
161202018.04.02 00:10modify39820.501.231541.228960.00000
161212018.04.02 00:15modify39820.501.231541.228790.00000
161222018.04.02 01:05modify39820.501.231541.228630.00000
161232018.04.02 01:10modify39820.501.231541.228570.00000
161242018.04.02 01:25modify39820.501.231541.228550.00000
161252018.04.02 01:30modify39820.501.231541.228280.00000
161262018.04.02 01:45modify39820.501.231541.228260.00000
161272018.04.02 02:45modify39820.501.231541.228230.00000
161282018.04.02 03:00modify39820.501.231541.228160.00000
161292018.04.02 03:05modify39820.501.231541.228150.00000
161302018.04.02 03:10modify39820.501.231541.228010.00000
161312018.04.02 03:35close39820.501.231891.228010.000001621.103756934.97
161322018.04.02 22:10sell39830.501.230291.232290.00000
161332018.04.03 01:00close39830.501.230091.232290.00000855.233757790.20
161342018.04.03 23:20sell39840.501.226951.228350.00000
161352018.04.04 01:00close39840.501.226951.228350.00000-185.443757604.77
161362018.04.04 23:00sell39850.501.228191.229590.00000
161372018.04.05 00:00buy39860.501.227711.225710.00000
161382018.04.05 00:05modify39860.501.227711.224880.00000
161392018.04.05 00:10modify39860.501.227711.224820.00000
161402018.04.05 01:00close39850.501.228161.229590.00000-29.333757575.44
161412018.04.05 01:10close39860.501.228331.224820.000003025.893760601.33
161422018.04.05 23:15sell39870.501.223811.225210.00000
161432018.04.06 01:00close39870.501.223871.225210.00000-497.653760103.68
161442018.04.09 01:05buy39880.501.227351.226150.00000
161452018.04.09 01:10modify39880.501.227351.224150.00000
161462018.04.09 01:30modify39880.501.227351.224140.00000
161472018.04.09 01:35modify39880.501.227351.223880.00000
161482018.04.09 01:40modify39880.501.227351.223840.00000
161492018.04.09 01:55modify39880.501.227351.223820.00000
161502018.04.09 02:15modify39880.501.227351.223690.00000
161512018.04.09 02:20modify39880.501.227351.223480.00000
161522018.04.09 02:25modify39880.501.227351.223190.00000
161532018.04.09 02:30modify39880.501.227351.223130.00000
161542018.04.09 02:35modify39880.501.227351.223050.00000
161552018.04.09 04:00close39880.501.227401.223050.0000060.153760163.83
161562018.04.10 22:00sell39890.501.235981.237980.00000
161572018.04.11 01:00close39890.501.235261.237980.000003561.013763724.85
161582018.04.11 23:20sell39900.501.236511.237910.00000
161592018.04.12 01:00close39900.501.236651.237910.00000-913.923762810.93
161602018.04.13 00:20buy39910.501.232541.230540.00000
161612018.04.13 00:25modify39910.501.232541.229450.00000
161622018.04.13 00:35modify39910.501.232541.229440.00000
161632018.04.13 00:40modify39910.501.232541.229430.00000
161642018.04.13 00:50modify39910.501.232541.229390.00000
161652018.04.13 02:00close39910.501.232781.229390.000001048.733763859.66
161662018.04.14 00:30buy39920.501.232611.230610.00000
161672018.04.15 23:30modify39920.501.232611.229560.00000
161682018.04.16 00:05modify39920.501.232611.229400.00000
161692018.04.16 03:10close39920.501.233281.229400.000003061.343766921.00
161702018.04.16 22:00sell39930.501.238011.240010.00000
161712018.04.16 22:30close39930.501.237511.240010.000002401.673769322.67
161722018.04.16 23:35sell39940.501.238221.239620.00000
161732018.04.17 01:00close39940.501.237991.239620.000001011.333770334.00
161742018.04.17 22:00sell39950.501.236691.238690.00000
161752018.04.18 01:00close39950.501.237331.238690.00000-3515.683766818.33
161762018.04.18 23:20sell39960.501.237981.239380.00000
161772018.04.19 00:00close39960.501.237251.239380.000003613.153770431.48
161782018.04.19 00:00buy39970.501.237251.235250.00000
161792018.04.19 00:05modify39970.501.237251.234540.00000
161802018.04.19 00:25close39970.501.237831.234540.000002817.893773249.37
161812018.04.19 23:20sell39980.501.235031.236430.00000
161822018.04.19 23:50close39980.501.234431.236430.000002922.043776171.41
161832018.04.23 00:00buy39990.501.227121.225120.00000
161842018.04.23 00:05modify39990.501.227121.224650.00000
161852018.04.23 02:45modify39990.501.227121.224570.00000
161862018.04.23 02:50modify39990.501.227121.224500.00000
161872018.04.23 02:55modify39990.501.227121.224260.00000
161882018.04.23 03:05modify39990.501.227121.224010.00000
161892018.04.23 03:10modify39990.501.227121.223840.00000
161902018.04.23 04:05modify39990.501.227121.223670.00000
161912018.04.23 04:15modify39990.501.227121.223660.00000
161922018.04.23 04:20modify39990.501.227121.223490.00000
161932018.04.23 04:25modify39990.501.227121.223470.00000
161942018.04.23 04:45close39990.501.227551.223470.000002037.343778208.75
161952018.04.24 22:05sell40000.501.223701.225700.00000
161962018.04.24 23:00close40000.501.223251.225700.000002141.533780350.28
161972018.04.25 00:00buy40010.501.223071.221070.00000
161982018.04.25 00:05modify40010.501.223071.220120.00000
161992018.04.25 01:05modify40010.501.223071.220110.00000
162002018.04.25 01:20modify40010.501.223071.220020.00000
162012018.04.25 02:10close40010.501.223361.220020.000001308.903781659.18
162022018.04.26 00:00buy40020.501.215971.213970.00000
162032018.04.26 00:05modify40020.501.215971.213120.00000
162042018.04.26 00:15modify40020.501.215971.213000.00000
162052018.04.26 00:20modify40020.501.215971.212930.00000
162062018.04.26 01:50close40020.501.216621.212930.000003181.983784841.16
162072018.04.26 23:10sell40030.501.210641.212040.00000
162082018.04.27 00:00buy40040.501.210261.208260.00000
162092018.04.27 00:05modify40040.501.210261.207270.00000
162102018.04.27 00:25close40040.501.210491.207270.00000996.743785837.90
162112018.04.27 01:00close40030.501.210411.212040.000001011.363786849.27
162122018.05.01 00:01buy40050.501.207531.205530.00000
162132018.05.01 00:05modify40050.501.207531.204490.00000
162142018.05.01 02:00close40050.501.207971.204490.000002089.393788938.66
162152018.05.02 00:00buy40060.501.199121.197120.00000
162162018.05.02 00:05modify40060.501.199121.196150.00000
162172018.05.02 00:30modify40060.501.199121.196000.00000
162182018.05.02 01:20close40060.501.199381.196000.000001152.813790091.47
162192018.05.03 00:00buy40070.501.194991.192990.00000
162202018.05.03 00:05modify40070.501.194991.191960.00000
162212018.05.03 00:45close40070.501.195451.191960.000002193.473792284.94
162222018.05.03 00:45buy40080.501.195501.193500.00000
162232018.05.03 00:50modify40080.501.195501.192540.00000
162242018.05.03 00:50close40080.501.195541.192540.000008.133792293.07
162252018.05.08 00:00buy40090.501.192191.190190.00000
162262018.05.08 00:05modify40090.501.192191.189260.00000
162272018.05.08 00:10modify40090.501.192191.189230.00000
162282018.05.08 00:30modify40090.501.192191.189220.00000
162292018.05.08 00:35modify40090.501.192191.189140.00000
162302018.05.08 00:50modify40090.501.192191.189040.00000
162312018.05.08 00:55modify40090.501.192191.188980.00000
162322018.05.08 02:05close40090.501.192381.188980.00000788.623793081.69
162332018.05.08 23:35sell40100.501.186491.187890.00000
162342018.05.09 00:05buy40110.501.186151.184150.00000
162352018.05.09 00:10modify40110.501.186151.183340.00000
162362018.05.09 00:15modify40110.501.186151.183190.00000
162372018.05.09 00:20modify40110.501.186151.183010.00000
162382018.05.09 01:00close40100.501.186111.187890.000001791.913794873.60
162392018.05.09 01:55modify40110.501.186151.182970.00000
162402018.05.09 02:00modify40110.501.186151.182880.00000
162412018.05.09 02:15close40110.501.186341.182880.00000788.623795662.22
162422018.05.10 01:05buy40120.501.184921.183720.00000
162432018.05.10 01:10modify40120.501.184921.181450.00000
162442018.05.10 01:40close40120.501.185271.181450.000001621.153797283.37
162452018.05.10 22:00sell40130.501.192611.194610.00000
162462018.05.10 23:25close40130.501.191991.194610.000003026.243800309.61
162472018.05.12 00:30buy40140.501.193951.191950.00000
162482018.05.13 23:30modify40140.501.193951.190900.00000
162492018.05.14 00:05modify40140.501.193951.190760.00000
162502018.05.14 01:00close40140.501.194691.190760.000003425.783803735.38
162512018.05.15 00:00buy40150.501.192551.190550.00000
162522018.05.15 00:05modify40150.501.192551.189300.00000
162532018.05.15 02:10close40150.501.193031.189300.000002297.733806033.11
162542018.05.16 00:00buy40160.501.183761.181760.00000
162552018.05.16 00:05modify40160.501.183761.180920.00000
162562018.05.16 00:35modify40160.501.183761.180860.00000
162572018.05.16 00:40modify40160.501.183761.180840.00000
162582018.05.16 00:45modify40160.501.183761.180730.00000
162592018.05.16 00:50modify40160.501.183761.180670.00000
162602018.05.16 01:05modify40160.501.183761.180310.00000
162612018.05.16 01:10modify40160.501.183761.179980.00000
162622018.05.16 01:15modify40160.501.183761.179740.00000
162632018.05.16 01:25modify40160.501.183761.179660.00000
162642018.05.16 01:30modify40160.501.183761.179520.00000
162652018.05.16 01:40modify40160.501.183761.179480.00000
162662018.05.16 01:45modify40160.501.183761.179270.00000
162672018.05.16 02:00modify40160.501.183761.178680.00000
162682018.05.16 03:20close40160.501.182981.178680.00000-4259.013801774.10
162692018.05.16 23:25sell40170.501.180771.182170.00000
162702018.05.17 01:00close40170.501.181111.182170.00000-1954.783799819.33
162712018.05.18 00:00buy40180.501.179221.177220.00000
162722018.05.18 00:05modify40180.501.179221.176340.00000
162732018.05.18 00:45close40180.501.179551.176340.000001517.233801336.56
162742018.05.19 00:30buy40190.501.176851.174850.00000
162752018.05.20 23:30modify40190.501.176851.173800.00000
162762018.05.21 00:00modify40190.501.176851.173750.00000
162772018.05.21 01:00modify40190.501.176851.173720.00000
162782018.05.21 01:40modify40190.501.176851.173670.00000
162792018.05.21 01:45modify40190.501.176851.173630.00000
162802018.05.21 01:50modify40190.501.176851.173390.00000
162812018.05.21 02:20modify40190.501.176851.173250.00000
162822018.05.21 02:25modify40190.501.176851.173110.00000
162832018.05.21 02:30modify40190.501.176851.173000.00000
162842018.05.21 03:15modify40190.501.176851.172720.00000
162852018.05.21 03:20modify40190.501.176851.172560.00000
162862018.05.21 03:30modify40190.501.176851.172320.00000
162872018.05.21 03:40modify40190.501.176851.172310.00000
162882018.05.21 03:45modify40190.501.176851.171360.00000
162892018.05.21 08:00close40190.501.174971.171360.00000-10207.563791128.99
162902018.05.21 22:00sell40200.501.177111.179110.00000
162912018.05.21 23:25s/l40200.501.179111.179110.00000-10607.603780521.39
162922018.05.21 23:30sell40210.501.179281.180680.00000
162932018.05.22 01:00close40210.501.179331.180680.00000-445.633780075.77
162942018.05.23 22:50sell40220.501.170431.172430.00000
162952018.05.24 01:00close40220.501.170201.172430.000001011.413781087.18
162962018.05.25 00:00buy40230.501.171931.169930.00000
162972018.05.25 00:05modify40230.501.171931.169080.00000
162982018.05.25 00:25modify40230.501.171931.169060.00000
162992018.05.25 00:35modify40230.501.171931.168930.00000
163002018.05.25 02:10modify40230.501.171931.168840.00000
163012018.05.25 02:15modify40230.501.171931.168820.00000
163022018.05.25 02:55close40230.501.172181.168820.000001100.863782188.04
163032018.05.26 00:30buy40240.501.165151.163150.00000
163042018.05.27 23:30modify40240.501.165151.162100.00000
163052018.05.28 00:00close40240.501.168441.162100.0000016694.653798882.69
163062018.05.29 00:00buy40250.501.162351.160350.00000
163072018.05.29 00:05modify40250.501.162351.159320.00000
163082018.05.29 00:15modify40250.501.162351.159120.00000
163092018.05.29 01:05close40250.501.162471.159120.00000424.423799307.11
163102018.05.29 01:40buy40260.501.162321.161120.00000
163112018.05.29 01:45modify40260.501.162321.158900.00000
163122018.05.29 01:50modify40260.501.162321.158830.00000
163132018.05.29 01:55close40260.501.162531.158830.00000892.743800199.85
163142018.05.29 23:05sell40270.501.153751.155150.00000
163152018.05.30 00:00close40270.501.153261.155150.000002364.423802564.27
163162018.05.30 23:00sell40280.501.166091.167490.00000
163172018.05.31 01:00close40280.501.166711.167490.00000-3411.823799152.46
163182018.05.31 22:10sell40290.501.168731.170730.00000
163192018.06.01 01:00close40290.501.169141.170730.00000-2319.043796833.42
163202018.06.04 00:05buy40300.501.165661.163660.00000
163212018.06.04 00:10modify40300.501.165661.163150.00000
163222018.06.04 00:15close40300.501.166321.163150.000003234.413800067.83
163232018.06.04 22:00sell40310.501.169771.171770.00000
163242018.06.05 01:00close40310.501.169631.171770.00000543.153800610.98
163252018.06.05 23:45sell40320.501.171591.172990.00000
163262018.06.06 01:00close40320.501.171711.172990.00000-809.953799801.04
163272018.06.08 00:00buy40330.501.179701.177700.00000
163282018.06.08 00:05modify40330.501.179701.176960.00000
163292018.06.08 00:10modify40330.501.179701.176930.00000
163302018.06.08 00:15modify40330.501.179701.176680.00000
163312018.06.08 01:10modify40330.501.179701.176650.00000
163322018.06.08 02:05modify40330.501.179701.176590.00000
163332018.06.08 02:20modify40330.501.179701.176550.00000
163342018.06.08 02:25modify40330.501.179701.176500.00000
163352018.06.08 02:35modify40330.501.179701.176400.00000
163362018.06.08 02:45modify40330.501.179701.176290.00000
163372018.06.08 02:50modify40330.501.179701.176270.00000
163382018.06.08 02:55modify40330.501.179701.176240.00000
163392018.06.08 03:05close40330.501.179861.176240.00000632.633800433.67
163402018.06.12 00:30buy40340.501.178341.176340.00000
163412018.06.12 00:35modify40340.501.178341.175250.00000
163422018.06.12 00:45modify40340.501.178341.175240.00000
163432018.06.12 00:50modify40340.501.178341.175170.00000
163442018.06.12 01:00modify40340.501.178341.175160.00000
163452018.06.12 01:05modify40340.501.178341.175030.00000
163462018.06.12 01:10modify40340.501.178341.174890.00000
163472018.06.12 01:15modify40340.501.178341.174880.00000
163482018.06.12 01:20modify40340.501.178341.174550.00000
163492018.06.12 01:25modify40340.501.178341.174480.00000
163502018.06.12 01:35modify40340.501.178341.174440.00000
163512018.06.12 01:40modify40340.501.178341.174280.00000
163522018.06.12 01:45modify40340.501.178341.174190.00000
163532018.06.12 01:50modify40340.501.178341.174080.00000
163542018.06.12 03:05modify40340.501.178341.172360.00000
163552018.06.12 03:10modify40340.501.178341.171870.00000
163562018.06.12 03:20modify40340.501.178341.171750.00000
163572018.06.12 03:25modify40340.501.178341.171640.00000
163582018.06.12 03:30modify40340.501.178341.171430.00000
163592018.06.12 03:35modify40340.501.178341.171400.00000
163602018.06.12 04:05modify40340.501.178341.171340.00000
163612018.06.12 05:20close40340.501.175861.171340.00000-13105.303787328.37
163622018.06.12 23:00sell40350.501.175061.176460.00000
163632018.06.12 23:40close40350.501.174601.176460.000002193.913789522.28
163642018.06.13 22:05sell40360.501.178581.180580.00000
163652018.06.14 01:00close40360.501.179371.180580.00000-4296.603785225.68
163662018.06.15 00:00buy40370.501.156721.154720.00000
163672018.06.15 00:05modify40370.501.156721.153720.00000
163682018.06.15 01:35close40370.501.158161.153720.000007293.253792518.93
163692018.06.18 00:00buy40380.501.158621.156620.00000
163702018.06.18 00:05modify40380.501.158621.155630.00000
163712018.06.18 03:20modify40380.501.158621.155570.00000
163722018.06.18 03:25modify40380.501.158621.155420.00000
163732018.06.18 03:30modify40380.501.158621.155360.00000
163742018.06.18 03:55modify40380.501.158621.155180.00000
163752018.06.18 04:00modify40380.501.158621.154690.00000
163762018.06.18 06:00close40380.501.158661.154690.000008.153792527.08
163772018.06.18 22:15sell40390.501.161711.163710.00000
163782018.06.19 01:00close40390.501.162061.163710.00000-2006.893790520.20
163792018.06.19 23:15sell40400.501.158391.159790.00000
163802018.06.20 01:00close40400.501.158441.159790.00000-445.643790074.56
163812018.06.21 00:00buy40410.501.156841.154840.00000
163822018.06.21 00:05modify40410.501.156841.154410.00000
163832018.06.21 00:25modify40410.501.156841.154340.00000
163842018.06.21 00:35modify40410.501.156841.154160.00000
163852018.06.21 00:40modify40410.501.156841.154080.00000
163862018.06.21 02:00close40410.501.157581.154080.000003650.813793725.37
163872018.06.21 22:00sell40420.501.162221.164220.00000
163882018.06.21 23:00close40420.501.161141.164220.000005420.533799145.90
163892018.06.22 00:20buy40430.501.160171.158170.00000
163902018.06.22 00:25modify40430.501.160171.157240.00000
163912018.06.22 00:30modify40430.501.160171.157160.00000
163922018.06.22 03:10close40430.501.160861.157160.000003390.693802536.59
163932018.06.25 22:10sell40440.501.170791.172790.00000
163942018.06.26 00:45close40440.501.170001.172790.000003925.723806462.32
163952018.06.26 23:35sell40450.501.165001.166400.00000
163962018.06.27 01:00close40450.501.164631.166400.000001740.153808202.47
163972018.06.27 23:20sell40460.501.155761.157160.00000
163982018.06.28 01:00close40460.501.155841.157160.00000-601.783807600.69
163992018.06.28 23:05sell40470.501.156491.157890.00000
164002018.06.29 00:35close40470.501.156151.157890.000001584.063809184.76
164012018.06.29 01:15buy40480.501.155871.154670.00000
164022018.06.29 01:20modify40480.501.155871.152390.00000
164032018.06.29 01:35modify40480.501.155871.152380.00000
164042018.06.29 01:55close40480.501.156151.152380.000001257.163810441.92
164052018.07.02 00:20buy40490.501.166691.164690.00000
164062018.07.02 00:25modify40490.501.166691.163730.00000
164072018.07.02 00:30modify40490.501.166691.163500.00000
164082018.07.02 00:35modify40490.501.166691.163490.00000
164092018.07.02 00:50modify40490.501.166691.163400.00000
164102018.07.02 04:15modify40490.501.166691.163200.00000
164112018.07.02 04:20modify40490.501.166691.163190.00000
164122018.07.02 04:25modify40490.501.166691.162990.00000
164132018.07.02 04:30modify40490.501.166691.162950.00000
164142018.07.02 04:35modify40490.501.166691.162860.00000
164152018.07.02 04:40modify40490.501.166691.162540.00000
164162018.07.02 06:05modify40490.501.166691.162470.00000
164172018.07.02 06:10modify40490.501.166691.162430.00000
164182018.07.02 07:00modify40490.501.166691.162200.00000
164192018.07.02 07:05modify40490.501.166691.162110.00000
164202018.07.02 07:40modify40490.501.166691.162010.00000
164212018.07.02 07:55modify40490.501.166691.161840.00000
164222018.07.02 08:00close40490.501.164931.161840.00000-9359.483801082.44
164232018.07.02 22:05sell40500.501.161501.163500.00000
164242018.07.02 23:10s/l40500.501.163501.163500.00000-10609.103790473.34
164252018.07.02 23:15sell40510.501.164141.165540.00000
164262018.07.03 01:00close40510.501.163471.165540.000003301.613793774.95
164272018.07.03 22:25sell40520.501.165681.167680.00000
164282018.07.04 01:00close40520.501.165741.167680.00000-497.723793277.24
164292018.07.04 22:10sell40530.501.166671.168670.00000
164302018.07.04 22:35close40530.501.166161.168670.000002454.303795731.54
164312018.07.05 00:00buy40540.501.165521.163520.00000
164322018.07.05 00:05modify40540.501.165521.162540.00000
164332018.07.05 00:10modify40540.501.165521.162500.00000
164342018.07.05 01:00modify40540.501.165521.162470.00000
164352018.07.05 01:05close40540.501.165671.162470.00000580.633796312.17
164362018.07.05 23:00sell40550.501.169201.170600.00000
164372018.07.06 01:00close40550.501.168911.170600.000001323.883797636.05
164382018.07.10 22:00sell40560.501.174541.176540.00000
164392018.07.11 00:05close40560.501.173501.176540.000005227.293802863.34
164402018.07.11 01:10buy40570.501.173341.172140.00000
164412018.07.11 01:15modify40570.501.173341.169780.00000
164422018.07.11 02:15modify40570.501.173341.169720.00000
164432018.07.11 02:20modify40570.501.173341.169580.00000
164442018.07.11 02:25modify40570.501.173341.169210.00000
164452018.07.11 02:30modify40570.501.173341.169100.00000
164462018.07.11 02:55modify40570.501.173341.169090.00000
164472018.07.11 03:50modify40570.501.173341.169030.00000
164482018.07.11 03:55modify40570.501.173341.168900.00000
164492018.07.11 04:25modify40570.501.173341.168880.00000
164502018.07.11 05:00close40570.501.173041.168880.00000-1761.263801102.08
164512018.07.11 23:55sell40580.501.167511.168910.00000
164522018.07.12 00:00buy40590.501.167231.165230.00000
164532018.07.12 00:05modify40590.501.167231.164300.00000
164542018.07.12 00:10modify40590.501.167231.164290.00000
164552018.07.12 00:15modify40590.501.167231.164210.00000
164562018.07.12 00:30modify40590.501.167231.164170.00000
164572018.07.12 01:00close40580.501.167321.168910.00000803.423801905.51
164582018.07.12 02:45close40590.501.167681.164170.000002141.893804047.40
164592018.07.13 00:00buy40600.501.166941.164940.00000
164602018.07.13 00:05modify40600.501.166941.163950.00000
164612018.07.13 00:15modify40600.501.166941.163780.00000
164622018.07.13 00:20modify40600.501.166941.163760.00000
164632018.07.13 00:25modify40600.501.166941.163680.00000
164642018.07.13 00:30modify40600.501.166941.163560.00000
164652018.07.13 01:35modify40600.501.166941.163460.00000
164662018.07.13 01:40modify40600.501.166941.163440.00000
164672018.07.13 01:45modify40600.501.166941.163340.00000
164682018.07.13 01:50modify40600.501.166941.162630.00000
164692018.07.13 03:05close40600.501.166621.162630.00000-1865.353802182.05
164702018.07.15 23:30sell40610.501.168491.169890.00000
164712018.07.16 01:00close40610.501.168501.169890.00000-237.483801944.57
164722018.07.16 22:00sell40620.501.171321.173320.00000
164732018.07.16 23:45close40620.501.171031.173320.000001309.323803253.89
164742018.07.17 23:00sell40630.501.166321.167720.00000
164752018.07.18 00:00close40630.501.165851.167720.000002260.703805514.60
164762018.07.19 00:00buy40640.501.163631.161630.00000
164772018.07.19 00:05modify40640.501.163631.161010.00000
164782018.07.19 00:15modify40640.501.163631.160960.00000
164792018.07.19 00:35close40640.501.164341.160960.000003494.953809009.55
164802018.07.19 23:35sell40650.501.164711.166110.00000
164812018.07.20 01:00close40650.501.164491.166110.00000959.543809969.09
164822018.07.23 23:10sell40660.501.169391.170790.00000
164832018.07.24 01:00close40660.501.168861.170790.000002572.923812542.02
164842018.07.24 01:00buy40670.501.168861.167660.00000
164852018.07.24 01:05modify40670.501.168861.165650.00000
164862018.07.24 01:05close40670.501.169151.165650.000001309.193813851.21
164872018.07.24 23:00sell40680.501.168631.170030.00000
164882018.07.24 23:50close40680.501.168171.170030.000002194.023816045.23
164892018.07.25 22:20sell40690.501.170251.172250.00000
164902018.07.25 22:42s/l40690.501.172251.172250.00000-10608.803805436.43
164912018.07.25 22:45sell40700.501.172581.174580.00000
164922018.07.26 01:00close40700.501.172281.174580.000001375.883806812.31
164932018.07.26 23:10sell40710.501.164621.166020.00000
164942018.07.26 23:55close40710.501.164181.166020.000002089.963808902.27
164952018.07.27 00:00buy40720.501.164101.162100.00000
164962018.07.27 00:05modify40720.501.164101.161140.00000
164972018.07.27 00:15modify40720.501.164101.161030.00000
164982018.07.27 00:35modify40720.501.164101.161020.00000
164992018.07.27 00:40modify40720.501.164101.160990.00000
165002018.07.27 00:45modify40720.501.164101.160900.00000
165012018.07.27 01:00modify40720.501.164101.160860.00000
165022018.07.27 02:20modify40720.501.164101.160850.00000
165032018.07.27 02:40close40720.501.164091.160850.00000-252.043808650.23
165042018.07.31 00:00buy40730.501.170411.168410.00000
165052018.07.31 00:05modify40730.501.170411.167390.00000
165062018.07.31 00:55modify40730.501.170411.167310.00000
165072018.07.31 01:05close40730.501.170621.167310.00000892.863809543.09
165082018.08.01 00:10buy40740.501.168821.166820.00000
165092018.08.01 00:15modify40740.501.168821.166210.00000
165102018.08.01 00:20modify40740.501.168821.165850.00000
165112018.08.01 00:25modify40740.501.168821.165800.00000
165122018.08.01 00:40modify40740.501.168821.165730.00000
165132018.08.01 00:45modify40740.501.168821.165640.00000
165142018.08.01 00:50modify40740.501.168821.165550.00000
165152018.08.01 00:55modify40740.501.168821.165540.00000
165162018.08.01 03:10close40740.501.169081.165540.000001153.073810696.16
165172018.08.02 00:00buy40750.501.165921.163920.00000
165182018.08.02 00:05modify40750.501.165921.162890.00000
165192018.08.02 00:55modify40750.501.165921.162800.00000
165202018.08.02 01:20close40750.501.166151.162800.00000996.953811693.11
165212018.08.03 00:00buy40760.501.158351.156350.00000
165222018.08.03 00:05modify40760.501.158351.155390.00000
165232018.08.03 00:20modify40760.501.158351.155310.00000
165242018.08.03 01:25modify40760.501.158351.155300.00000
165252018.08.03 01:30modify40760.501.158351.155260.00000
165262018.08.03 01:35modify40760.501.158351.155160.00000
165272018.08.03 01:40modify40760.501.158351.155150.00000
165282018.08.03 02:05close40760.501.158601.155150.000001100.963812794.07
165292018.08.04 00:30buy40770.501.156571.154570.00000
165302018.08.05 23:30modify40770.501.156571.153520.00000
165312018.08.06 01:25modify40770.501.156571.153490.00000
165322018.08.06 01:30modify40770.501.156571.153380.00000
165332018.08.06 01:55modify40770.501.156571.153230.00000
165342018.08.06 02:00modify40770.501.156571.153020.00000
165352018.08.06 03:05modify40770.501.156571.152980.00000
165362018.08.06 03:20modify40770.501.156571.152890.00000
165372018.08.06 04:35close40770.501.156641.152890.00000-60.433812733.64
165382018.08.07 22:10sell40780.501.159531.161530.00000
165392018.08.08 01:00close40780.501.159601.161530.00000-549.733812183.91
165402018.08.08 22:00sell40790.501.161851.163850.00000
165412018.08.08 23:55close40790.501.160981.163850.000004327.573816511.48
165422018.08.10 00:00buy40800.501.152671.150670.00000
165432018.08.10 00:05modify40800.501.152671.149830.00000
165442018.08.10 00:10modify40800.501.152671.149760.00000
165452018.08.10 00:15modify40800.501.152671.149700.00000
165462018.08.10 00:25modify40800.501.152671.149650.00000
165472018.08.10 01:40modify40800.501.152671.149580.00000
165482018.08.10 01:45modify40800.501.152671.149090.00000
165492018.08.10 02:00modify40800.501.152671.148970.00000
165502018.08.10 02:10modify40800.501.152671.148670.00000
165512018.08.10 03:25close40800.501.152701.148670.00000-43.883816467.60
165522018.08.13 00:00buy40810.501.137261.135260.00000
165532018.08.13 00:05modify40810.501.137261.134680.00000
165542018.08.13 00:10modify40810.501.137261.134630.00000
165552018.08.13 00:15modify40810.501.137261.134430.00000
165562018.08.13 02:05close40810.501.140101.134430.0000014578.513831046.11
165572018.08.13 23:10sell40820.501.139871.141270.00000
165582018.08.14 01:00close40820.501.140521.141270.00000-3568.003827478.11
165592018.08.14 23:00sell40830.501.134461.135860.00000
165602018.08.15 01:00close40830.501.134551.135860.00000-653.793826824.33
165612018.08.15 22:00sell40840.501.134561.136560.00000
165622018.08.16 01:00close40840.501.134561.136560.00000-185.443826638.89
165632018.08.16 23:00sell40850.501.137231.138630.00000
165642018.08.17 00:50close40850.501.137291.138630.00000-497.683826141.22
165652018.08.20 22:00sell40860.501.146631.148630.00000
165662018.08.21 00:06s/l40860.501.148631.148630.00000-10593.243815547.98
165672018.08.22 23:00sell40870.501.160321.161720.00000
165682018.08.23 00:00close40870.501.159221.161720.000005538.903821086.88
165692018.08.23 23:05sell40880.501.154041.155440.00000
165702018.08.24 01:00close40880.501.154331.155440.00000-1694.583819392.31
165712018.08.25 00:30buy40890.501.162011.160010.00000
165722018.08.26 23:30modify40890.501.162011.158960.00000
165732018.08.26 23:53modify40890.501.162011.158420.00000
165742018.08.27 00:00modify40890.501.162011.158340.00000
165752018.08.27 01:00close40890.501.162251.158340.00000824.173820216.47
165762018.08.27 23:00sell40900.501.168061.169460.00000
165772018.08.28 00:00close40900.501.167691.169460.000001740.043821956.52
165782018.08.28 00:00buy40910.501.167691.165690.00000
165792018.08.28 00:05modify40910.501.167691.164770.00000
165802018.08.28 00:40modify40910.501.167691.164750.00000
165812018.08.28 00:50modify40910.501.167691.164740.00000
165822018.08.28 02:15close40910.501.168101.164740.000001933.503823890.02
165832018.08.29 00:00buy40920.501.169411.167410.00000
165842018.08.29 00:05modify40920.501.169411.166590.00000
165852018.08.29 00:10modify40920.501.169411.166500.00000
165862018.08.29 00:15modify40920.501.169411.166360.00000
165872018.08.29 00:20modify40920.501.169411.166280.00000
165882018.08.29 00:45modify40920.501.169411.166250.00000
165892018.08.29 00:50modify40920.501.169411.166200.00000
165902018.08.29 01:35modify40920.501.169411.166140.00000
165912018.08.29 02:35modify40920.501.169411.166080.00000
165922018.08.29 02:50modify40920.501.169411.166010.00000
165932018.08.29 02:55modify40920.501.169411.165900.00000
165942018.08.29 03:05close40920.501.169461.165900.0000060.183823950.20
165952018.08.29 22:05sell40930.501.170291.172290.00000
165962018.08.30 01:00close40930.501.170851.172290.00000-3099.633820850.57
165972018.08.30 22:35sell40940.501.166951.168950.00000
165982018.08.31 01:00close40940.501.166631.168950.000001479.813822330.39
165992018.09.02 23:30sell40950.501.160861.162260.00000
166002018.09.02 23:55close40950.501.159471.162260.000007033.423829363.81
166012018.09.03 00:30buy40960.501.159461.157460.00000
166022018.09.03 00:35modify40960.501.159461.156520.00000
166032018.09.03 01:05modify40960.501.159461.156510.00000
166042018.09.03 02:20modify40960.501.159461.156360.00000
166052018.09.03 02:35modify40960.501.159461.156210.00000
166062018.09.03 03:30close40960.501.160051.156210.000002870.153832233.96
166072018.09.04 00:40buy40970.501.161501.159500.00000
166082018.09.04 00:45modify40970.501.161501.158450.00000
166092018.09.04 00:50modify40970.501.161501.158440.00000
166102018.09.04 00:55modify40970.501.161501.158330.00000
166112018.09.04 03:00modify40970.501.161501.158320.00000
166122018.09.04 03:05modify40970.501.161501.158250.00000
166132018.09.04 03:10modify40970.501.161501.158120.00000
166142018.09.04 03:20modify40970.501.161501.157890.00000
166152018.09.04 03:25modify40970.501.161501.157670.00000
166162018.09.04 03:35modify40970.501.161501.157640.00000
166172018.09.04 03:50modify40970.501.161501.157320.00000
166182018.09.04 03:55modify40970.501.161501.157210.00000
166192018.09.04 04:05modify40970.501.161501.157090.00000
166202018.09.04 04:10modify40970.501.161501.157040.00000
166212018.09.04 04:15modify40970.501.161501.156970.00000
166222018.09.04 04:20modify40970.501.161501.156640.00000
166232018.09.04 05:40modify40970.501.161501.156570.00000
166242018.09.04 07:30close40970.501.160171.156570.00000-7120.793825113.17
166252018.09.04 22:00sell40980.501.157911.159910.00000
166262018.09.05 01:00close40980.501.158021.159910.00000-757.873824355.30
166272018.09.05 22:25sell40990.501.162701.164700.00000
166282018.09.06 01:00close40990.501.163291.164700.00000-3255.713821099.59
166292018.09.06 23:25sell41000.501.162621.164020.00000
166302018.09.07 01:00close41000.501.162281.164020.000001583.873822683.47
166312018.09.08 00:30buy41010.501.155341.153340.00000
166322018.09.09 23:30modify41010.501.155341.152290.00000
166332018.09.10 00:02modify41010.501.155341.151640.00000
166342018.09.10 01:20close41010.501.155741.151640.000001656.623824340.08
166352018.09.10 23:10sell41020.501.159611.161010.00000
166362018.09.11 00:00close41020.501.159101.161010.000002468.423826808.51
166372018.09.11 00:00buy41030.501.159101.157100.00000
166382018.09.11 00:05modify41030.501.159101.156330.00000
166392018.09.11 01:25modify41030.501.159101.156300.00000
166402018.09.11 01:30modify41030.501.159101.156240.00000
166412018.09.11 03:20close41030.501.159481.156240.000001777.273828585.78
166422018.09.11 23:00sell41040.501.159061.160460.00000
166432018.09.11 23:39s/l41040.501.160461.160460.00000-7485.043821100.74
166442018.09.11 23:40sell41050.501.160351.161750.00000
166452018.09.12 01:00close41050.501.160071.161750.000001271.553822372.29
166462018.09.12 23:50sell41060.501.162771.164170.00000
166472018.09.13 00:35buy41070.501.162581.160580.00000
166482018.09.13 00:40modify41070.501.162581.159620.00000
166492018.09.13 00:45modify41070.501.162581.159560.00000
166502018.09.13 01:00close41060.501.162751.164170.00000-81.373822290.93
166512018.09.13 01:05close41070.501.163081.159560.000002401.683824692.61
166522018.09.13 22:00sell41080.501.169161.171160.00000
166532018.09.14 01:00close41080.501.168941.171160.00000959.363825651.97
166542018.09.15 00:30buy41090.501.162161.160160.00000
166552018.09.16 23:30modify41090.501.162161.159110.00000
166562018.09.17 00:30close41090.501.163001.159110.000003946.113829598.08
166572018.09.17 01:10buy41100.501.162331.161130.00000
166582018.09.17 01:15modify41100.501.162331.158920.00000
166592018.09.17 01:40modify41100.501.162331.158800.00000
166602018.09.17 02:20modify41100.501.162331.158740.00000
166612018.09.17 02:25modify41100.501.162331.158670.00000
166622018.09.17 02:50close41100.501.162541.158670.00000892.703830490.78
166632018.09.18 00:00buy41110.501.168121.166120.00000
166642018.09.18 00:05modify41110.501.168121.165450.00000
166652018.09.18 00:10modify41110.501.168121.165380.00000
166662018.09.18 00:15modify41110.501.168121.165330.00000
166672018.09.18 01:10close41110.501.168631.165330.000002453.713832944.49
166682018.09.18 01:40buy41120.501.168301.167100.00000
166692018.09.18 01:45modify41120.501.168301.164280.00000
166702018.09.18 01:50modify41120.501.168301.164230.00000
166712018.09.18 01:55modify41120.501.168301.163800.00000
166722018.09.18 02:00modify41120.501.168301.163490.00000
166732018.09.18 02:20modify41120.501.168301.163380.00000
166742018.09.18 02:25modify41120.501.168301.163280.00000
166752018.09.18 02:30modify41120.501.168301.163200.00000
166762018.09.18 04:20close41120.501.167831.163200.00000-2645.583830298.91
166772018.09.18 23:20sell41130.501.166891.168290.00000
166782018.09.19 01:00close41130.501.167061.168290.00000-1070.063829228.85
166792018.09.19 23:25sell41140.501.167631.169030.00000
166802018.09.19 23:55close41140.501.167231.169030.000001881.403831110.25
166812018.09.20 00:00buy41150.501.167121.165120.00000
166822018.09.20 00:05modify41150.501.167121.164250.00000
166832018.09.20 00:35modify41150.501.167121.164050.00000
166842018.09.20 01:15modify41150.501.167121.164000.00000
166852018.09.20 01:20modify41150.501.167121.163950.00000
166862018.09.20 01:25modify41150.501.167121.163880.00000
166872018.09.20 03:25close41150.501.167491.163880.000001725.203832835.45
166882018.09.20 22:00sell41160.501.177571.179570.00000
166892018.09.21 00:55close41160.501.177561.179570.00000-133.403832702.05
166902018.09.24 00:30buy41170.501.173991.171990.00000
166912018.09.24 00:35modify41170.501.173991.171110.00000
166922018.09.24 02:30close41170.501.174621.171110.000003077.923835779.97
166932018.09.25 00:00buy41180.501.174721.172720.00000
166942018.09.25 00:05modify41180.501.174721.171860.00000
166952018.09.25 00:10modify41180.501.174721.171590.00000
166962018.09.25 02:15close41180.501.175041.171590.000001464.993837244.96
166972018.09.26 01:00buy41190.501.176471.175270.00000
166982018.09.26 01:05modify41190.501.176471.173120.00000
166992018.09.26 01:05close41190.501.176621.173120.00000580.463837825.42
167002018.09.27 00:00buy41200.501.173571.171570.00000
167012018.09.27 00:05modify41200.501.173571.171220.00000
167022018.09.27 00:35modify41200.501.173571.171160.00000
167032018.09.27 01:45close41200.501.174711.171160.000005731.483843556.90
167042018.09.28 00:00buy41210.501.163981.161980.00000
167052018.09.28 00:05modify41210.501.163981.160920.00000
167062018.09.28 00:35modify41210.501.163981.160900.00000
167072018.09.28 00:45modify41210.501.163981.160850.00000
167082018.09.28 00:50modify41210.501.163981.160810.00000
167092018.09.28 01:10modify41210.501.163981.160560.00000
167102018.09.28 01:15modify41210.501.163981.160460.00000
167112018.09.28 02:00modify41210.501.163981.160390.00000
167122018.09.28 02:05modify41210.501.163981.160350.00000
167132018.09.28 02:30modify41210.501.163981.160330.00000
167142018.09.28 02:40modify41210.501.163981.160270.00000
167152018.09.28 03:10close41210.501.163891.160270.00000-668.263842888.64
167162018.09.29 00:30buy41220.501.160281.158280.00000
167172018.09.30 23:30modify41220.501.160281.157230.00000
167182018.10.01 00:00close41220.501.161611.157230.000006495.223849383.86
167192018.10.01 01:15buy41230.501.160521.159320.00000
167202018.10.01 01:20modify41230.501.160521.157110.00000
167212018.10.01 01:25modify41230.501.160521.157020.00000
167222018.10.01 01:30modify41230.501.160521.156880.00000
167232018.10.01 02:15modify41230.501.160521.156860.00000
167242018.10.01 02:30close41230.501.160671.156860.00000580.453849964.31
167252018.10.01 22:25sell41240.501.157761.159760.00000
167262018.10.02 00:35close41240.501.157521.159760.000001063.333851027.64
167272018.10.02 23:15sell41250.501.155191.156590.00000
167282018.10.03 00:00close41250.501.154521.156590.000003300.743854328.39
167292018.10.04 00:15buy41260.501.147191.145190.00000
167302018.10.04 00:20modify41260.501.147191.144240.00000
167312018.10.04 00:30modify41260.501.147191.144200.00000
167322018.10.04 04:20modify41260.501.147191.144140.00000
167332018.10.04 04:25modify41260.501.147191.144050.00000
167342018.10.04 04:30modify41260.501.147191.143610.00000
167352018.10.04 07:15close41260.501.147421.143610.00000996.713855325.10
167362018.10.04 22:40sell41270.501.151471.153470.00000
167372018.10.05 00:45close41270.501.151111.153470.000001687.803857012.90
167382018.10.08 22:00sell41280.501.148801.150800.00000
167392018.10.09 00:05close41280.501.148751.150800.0000074.733857087.64
167402018.10.09 22:00sell41290.501.149691.151690.00000
167412018.10.10 00:00close41290.501.148881.151690.000004029.473861117.11
167422018.10.11 00:00buy41300.501.151771.149770.00000
167432018.10.11 00:05modify41300.501.151771.149220.00000
167442018.10.11 00:10modify41300.501.151771.149040.00000
167452018.10.11 00:15close41300.501.152741.149040.000004847.453865964.56
167462018.10.11 22:00sell41310.501.159381.161380.00000
167472018.10.12 00:00close41310.501.158571.161380.000004029.683869994.25
167482018.10.15 00:00buy41320.501.153751.151750.00000
167492018.10.15 00:05modify41320.501.153751.151080.00000
167502018.10.15 02:10close41320.501.155061.151080.000006616.653876610.90
167512018.10.16 23:00sell41330.501.157981.159380.00000
167522018.10.16 23:20close41330.501.157611.159380.000001725.423878336.32
167532018.10.17 00:00buy41340.501.157271.155270.00000
167542018.10.17 00:05modify41340.501.157271.154170.00000
167552018.10.17 00:25modify41340.501.157271.154080.00000
167562018.10.17 02:05close41340.501.157531.154080.000001152.923879489.24
167572018.10.18 00:00buy41350.501.150001.148000.00000
167582018.10.18 00:05modify41350.501.150001.147040.00000
167592018.10.18 00:15modify41350.501.150001.146950.00000
167602018.10.18 00:30modify41350.501.150001.146850.00000
167612018.10.18 00:35modify41350.501.150001.146810.00000
167622018.10.18 01:20close41350.501.150201.146810.00000840.703880329.94
167632018.10.19 00:00buy41360.501.145141.143140.00000
167642018.10.19 00:05modify41360.501.145141.142080.00000
167652018.10.19 01:05modify41360.501.145141.142070.00000
167662018.10.19 02:15close41360.501.145621.142070.000002297.683882627.62
167672018.10.23 00:10buy41370.501.146501.144500.00000
167682018.10.23 00:15modify41370.501.146501.143500.00000
167692018.10.23 00:25modify41370.501.146501.143460.00000
167702018.10.23 00:30modify41370.501.146501.143340.00000
167712018.10.23 00:40modify41370.501.146501.143330.00000
167722018.10.23 02:45modify41370.501.146501.143250.00000
167732018.10.23 03:10modify41370.501.146501.143180.00000
167742018.10.23 03:20modify41370.501.146501.143060.00000
167752018.10.23 03:55modify41370.501.146501.142850.00000
167762018.10.23 04:10modify41370.501.146501.142810.00000
167772018.10.23 04:55close41370.501.146471.142810.00000-356.113882271.51
167782018.10.24 00:00buy41380.501.146971.144970.00000
167792018.10.24 00:05modify41380.501.146971.144010.00000
167802018.10.24 00:25modify41380.501.146971.143990.00000
167812018.10.24 00:55close41380.501.147161.143990.00000788.693883060.20
167822018.10.24 01:05buy41390.501.146811.145610.00000
167832018.10.24 01:10modify41390.501.146811.143270.00000
167842018.10.24 01:55close41390.501.147131.143270.000001465.153884525.35
167852018.10.24 22:35sell41400.501.139671.141670.00000
167862018.10.25 01:00close41400.501.139681.141670.00000-237.483884287.87
167872018.10.25 23:00sell41410.501.137091.138490.00000
167882018.10.26 01:00close41410.501.137281.138490.00000-1174.203883113.67
167892018.10.29 00:00buy41420.501.139201.137200.00000
167902018.10.29 00:05modify41420.501.139201.136360.00000
167912018.10.29 01:50close41420.501.140131.136360.000004639.393887753.06
167922018.10.30 00:00buy41430.501.137171.135170.00000
167932018.10.30 00:05modify41430.501.137171.134200.00000
167942018.10.30 00:10modify41430.501.137171.134170.00000
167952018.10.30 00:15modify41430.501.137171.134150.00000
167962018.10.30 00:30modify41430.501.137171.134060.00000
167972018.10.30 02:05close41430.501.137381.134060.00000892.773888645.83
167982018.10.30 23:25sell41440.501.134551.135950.00000
167992018.10.31 00:00buy41450.501.134261.132260.00000
168002018.10.31 00:05modify41450.501.134261.131180.00000
168012018.10.31 00:40modify41450.501.134261.131170.00000
168022018.10.31 00:45modify41450.501.134261.131150.00000
168032018.10.31 00:45close41440.501.134201.135950.000001635.963890281.80
168042018.10.31 01:30modify41450.501.134261.131130.00000
168052018.10.31 02:10close41450.501.134381.131130.00000424.453890706.25
168062018.10.31 23:00sell41460.501.132641.134040.00000
168072018.10.31 23:45close41460.501.131611.134040.000005160.123895866.37
168082018.11.02 00:45buy41470.501.140371.138370.00000
168092018.11.02 00:50modify41470.501.140371.137170.00000
168102018.11.02 01:00modify41470.501.140371.137100.00000
168112018.11.02 03:40modify41470.501.140371.137010.00000
168122018.11.02 04:05modify41470.501.140371.136820.00000
168132018.11.02 04:10modify41470.501.140371.136560.00000
168142018.11.02 04:15modify41470.501.140371.136550.00000
168152018.11.02 04:40modify41470.501.140371.136510.00000
168162018.11.02 04:45modify41470.501.140371.136420.00000
168172018.11.02 04:55modify41470.501.140371.136160.00000
168182018.11.02 06:45close41470.501.139881.136160.00000-2749.793893116.58
168192018.11.05 22:00sell41480.501.141771.143770.00000
168202018.11.05 23:15close41480.501.140711.143770.000005316.243898432.82
168212018.11.06 23:00sell41490.501.141691.143090.00000
168222018.11.07 01:00close41490.501.141881.143090.00000-1174.193897258.63
168232018.11.08 00:00buy41500.501.142521.140520.00000
168242018.11.08 00:05modify41500.501.142521.139950.00000
168252018.11.08 00:25modify41500.501.142521.139780.00000
168262018.11.08 01:15modify41500.501.142521.139550.00000
168272018.11.08 01:20modify41500.501.142521.139500.00000
168282018.11.08 01:45close41500.501.143341.139500.000004067.043901325.67
168292018.11.08 23:35sell41510.501.136411.137810.00000
168302018.11.09 00:00buy41520.501.136221.134220.00000
168312018.11.09 00:05modify41520.501.136221.133250.00000
168322018.11.09 00:10close41520.501.136401.133250.00000736.673902062.34
168332018.11.09 01:00close41510.501.136411.137810.00000-185.443901876.91
168342018.11.12 00:00buy41530.501.131911.129910.00000
168352018.11.12 00:05modify41530.501.131911.129290.00000
168362018.11.12 00:15modify41530.501.131911.129270.00000
168372018.11.12 00:20modify41530.501.131911.129260.00000
168382018.11.12 00:45modify41530.501.131911.128690.00000
168392018.11.12 01:00modify41530.501.131911.128670.00000
168402018.11.12 02:15close41530.501.132511.128670.000002922.193904799.10
168412018.11.13 00:00buy41540.501.121741.119740.00000
168422018.11.13 00:05modify41540.501.121741.118630.00000
168432018.11.13 01:25close41540.501.122371.118630.000003078.303907877.40
168442018.11.13 01:30buy41550.501.122101.120900.00000
168452018.11.13 01:35modify41550.501.122101.118570.00000
168462018.11.13 02:25close41550.501.122531.118570.000002037.563909914.96
168472018.11.13 22:55sell41560.501.128441.130440.00000
168482018.11.14 01:00close41560.501.129891.130440.00000-7731.313902183.65
168492018.11.14 22:00sell41570.501.133911.135910.00000
168502018.11.14 23:45close41570.501.130731.135910.0000016348.883918532.53
168512018.11.15 22:00sell41580.501.135061.137060.00000
168522018.11.15 23:45close41580.501.132551.137060.0000012861.923931394.45
168532018.11.19 01:35buy41590.501.140691.139490.00000
168542018.11.19 01:40modify41590.501.140691.137490.00000
168552018.11.19 01:45modify41590.501.140691.137370.00000
168562018.11.19 02:15modify41590.501.140691.137340.00000
168572018.11.19 02:20modify41590.501.140691.137280.00000
168582018.11.19 02:25modify41590.501.140691.137180.00000
168592018.11.19 02:50modify41590.501.140691.137040.00000
168602018.11.19 04:25close41590.501.141161.137040.000002245.713933640.16
168612018.11.19 22:30sell41600.501.145481.147480.00000
168622018.11.19 22:55close41600.501.145051.147480.000002037.673935677.83
168632018.11.20 23:00sell41610.501.136841.138240.00000
168642018.11.21 00:40close41610.501.136701.138240.00000543.093936220.92
168652018.11.22 00:00buy41620.501.137971.135970.00000
168662018.11.22 00:05modify41620.501.137971.135320.00000
168672018.11.22 00:20modify41620.501.137971.135220.00000
168682018.11.22 00:25modify41620.501.137971.135130.00000
168692018.11.22 01:20close41620.501.138561.135130.000002870.103939091.02
168702018.11.23 00:00buy41630.501.139961.137960.00000
168712018.11.23 00:05modify41630.501.139961.137410.00000
168722018.11.23 00:15modify41630.501.139961.137210.00000
168732018.11.23 00:20modify41630.501.139961.137160.00000
168742018.11.23 01:25modify41630.501.139961.137120.00000
168752018.11.23 01:45modify41630.501.139961.137030.00000
168762018.11.23 03:05close41630.501.140491.137030.000002557.833941648.85
168772018.11.24 00:30buy41640.501.132741.130740.00000
168782018.11.25 23:30modify41640.501.132741.129690.00000
168792018.11.26 00:00close41640.501.133911.129690.000005663.403947312.25
168802018.11.27 00:00buy41650.501.132631.130630.00000
168812018.11.27 00:05modify41650.501.132631.129590.00000
168822018.11.27 01:30close41650.501.133041.129590.000001933.433949245.68
168832018.11.27 23:45sell41660.501.129611.131010.00000
168842018.11.28 00:05close41660.501.128731.131010.000004393.953953639.63
168852018.11.28 22:00sell41670.501.137491.139490.00000
168862018.11.28 23:10close41670.501.136751.139490.000003650.813957290.44
168872018.11.29 00:55buy41680.501.136681.134680.00000
168882018.11.29 01:00modify41680.501.136681.133700.00000
168892018.11.29 01:40close41680.501.136941.133700.000001152.913958443.35
168902018.11.29 22:30sell41690.501.138721.140720.00000
168912018.11.30 01:00close41690.501.138781.140720.00000-497.663957945.70
168922018.12.03 23:05sell41700.501.134801.136200.00000
168932018.12.04 01:00close41700.501.135341.136200.00000-2995.523954950.18
168942018.12.04 23:40sell41710.501.134191.135590.00000
168952018.12.05 01:00close41710.501.134031.135590.00000647.173955597.36
168962018.12.05 23:25sell41720.501.134521.135920.00000
168972018.12.06 01:00close41720.501.134711.135920.00000-1174.173954423.19
168982018.12.06 23:15sell41730.501.138221.139620.00000
168992018.12.07 00:10buy41740.501.137121.135120.00000
169002018.12.07 00:15modify41740.501.137121.133930.00000
169012018.12.07 00:15close41730.501.136981.139620.000006267.283960690.47
169022018.12.07 03:40close41740.501.137611.133930.000002349.693963040.16
169032018.12.10 00:05buy41750.501.139151.137150.00000
169042018.12.10 00:10modify41750.501.139151.136380.00000
169052018.12.10 00:15modify41750.501.139151.136260.00000
169062018.12.10 00:20modify41750.501.139151.136170.00000
169072018.12.10 00:40modify41750.501.139151.136100.00000
169082018.12.10 01:40close41750.501.140481.136100.000006720.463969760.62
169092018.12.11 00:00buy41760.501.135491.133490.00000
169102018.12.11 00:05modify41760.501.135491.132340.00000
169112018.12.11 00:10modify41760.501.135491.132310.00000
169122018.12.11 00:15modify41760.501.135491.132230.00000
169132018.12.11 00:20modify41760.501.135491.132190.00000
169142018.12.11 01:00modify41760.501.135491.132020.00000
169152018.12.11 01:30close41760.501.135571.132020.00000216.273969976.89
169162018.12.11 22:00sell41770.501.132561.134560.00000
169172018.12.12 01:00close41770.501.131891.134560.000003301.043973277.94
169182018.12.14 00:40buy41780.501.135711.133710.00000
169192018.12.14 00:45modify41780.501.135711.132580.00000
169202018.12.14 01:45close41780.501.136081.132580.000001725.263975003.20
169212018.12.18 23:25sell41790.501.136401.137800.00000
169222018.12.19 01:00close41790.501.136961.137800.00000-3099.513971903.69
169232018.12.19 23:50sell41800.501.138401.139800.00000
169242018.12.20 00:00buy41810.501.137311.135310.00000
169252018.12.20 00:05modify41810.501.137311.134430.00000
169262018.12.20 01:00close41800.501.137981.139800.000002000.113973903.81
169272018.12.20 01:05close41810.501.138301.134430.000004951.373978855.18
169282018.12.20 22:00sell41820.501.146961.148960.00000
169292018.12.20 23:05close41820.501.145591.148960.000006929.073985784.25
169302018.12.21 00:00buy41830.501.144331.142330.00000
169312018.12.21 00:05modify41830.501.144331.141670.00000
169322018.12.21 00:35modify41830.501.144331.141620.00000
169332018.12.21 01:15close41830.501.145411.141620.000005419.673991203.92
169342018.12.23 23:30sell41840.501.136431.137830.00000
169352018.12.24 00:20buy41850.501.136251.134250.00000
169362018.12.24 00:25modify41850.501.136251.133200.00000
169372018.12.24 00:30modify41850.501.136251.133030.00000
169382018.12.24 01:00close41850.501.136751.133030.000002401.703993605.62
169392018.12.24 01:00close41840.501.136801.137830.00000-2110.813991494.81
169402018.12.27 00:00buy41860.501.135001.133000.00000
169412018.12.27 00:05modify41860.501.135001.132190.00000
169422018.12.27 00:10modify41860.501.135001.132160.00000
169432018.12.27 00:15modify41860.501.135001.132150.00000
169442018.12.27 01:05close41860.501.135581.132150.000002817.943994312.75
169452018.12.27 22:00sell41870.501.144821.146820.00000
169462018.12.27 22:45close41870.501.143021.146820.000009166.484003479.23
169472018.12.28 00:10buy41880.501.142941.140940.00000
169482018.12.28 00:15modify41880.501.142941.140080.00000
169492018.12.28 00:20modify41880.501.142941.139850.00000
169502018.12.28 00:25modify41880.501.142941.139820.00000
169512018.12.28 00:35modify41880.501.142941.139750.00000
169522018.12.28 02:05close41880.501.143511.139750.000002765.884006245.11
169532018.12.31 00:15buy41890.501.143651.141650.00000
169542018.12.31 00:20modify41890.501.143651.140630.00000
169552018.12.31 02:10close41890.501.144001.140630.000001621.154007866.26
169562019.01.02 23:00sell41900.501.134481.135880.00000
169572019.01.03 00:30close41900.501.133281.135880.000006058.884013925.15
169582019.01.03 00:40buy41910.501.131951.129950.00000
169592019.01.03 00:45modify41910.501.131951.129190.00000
169602019.01.03 01:10close41910.501.134901.129190.0000015149.734029074.88
169612019.01.03 01:50buy41920.501.132501.131300.00000
169622019.01.03 01:52s/l41920.501.131301.131300.00000-6443.964022630.92
169632019.01.03 01:55buy41930.501.131381.130180.00000
169642019.01.03 02:00modify41930.501.131381.127650.00000
169652019.01.03 02:25close41930.501.133931.127650.0000013068.424035699.34
169662019.01.03 23:00sell41940.501.139751.141150.00000
169672019.01.03 23:50close41940.501.139521.141150.00000996.814036696.15
169682019.01.04 01:00buy41950.501.139311.138110.00000
169692019.01.04 01:05modify41950.501.139311.135870.00000
169702019.01.04 01:10modify41950.501.139311.135760.00000
169712019.01.04 01:15modify41950.501.139311.135550.00000
169722019.01.04 01:40close41950.501.139531.135550.00000944.714037640.86
169732019.01.04 01:55buy41960.501.139111.137910.00000
169742019.01.04 02:00modify41960.501.139111.135430.00000
169752019.01.04 02:25close41960.501.139551.135430.000002089.434039730.29
169762019.01.05 00:30buy41970.501.139551.137550.00000
169772019.01.06 23:30modify41970.501.139551.136500.00000
169782019.01.07 00:00modify41970.501.139551.136420.00000
169792019.01.07 00:40close41970.501.140121.136420.000002541.154042271.43
169802019.01.07 22:00sell41980.501.147901.149900.00000
169812019.01.08 00:30close41980.501.147111.149900.000003925.374046196.81
169822019.01.09 00:00buy41990.501.144001.142000.00000
169832019.01.09 00:05modify41990.501.144001.140980.00000
169842019.01.09 00:20modify41990.501.144001.140960.00000
169852019.01.09 00:35modify41990.501.144001.140940.00000
169862019.01.09 00:45modify41990.501.144001.140800.00000
169872019.01.09 01:05close41990.501.144291.140800.000001308.934047505.74
169882019.01.09 22:10sell42000.501.154741.156740.00000
169892019.01.10 01:00close42000.501.154851.156740.00000-757.834046747.91
169902019.01.10 23:45sell42010.501.149921.151320.00000
169912019.01.11 01:00close42010.501.149741.151320.00000751.204047499.11
169922019.01.13 23:30sell42020.501.146411.147810.00000
169932019.01.14 00:00close42020.501.145781.147810.000003092.804050591.92
169942019.01.14 00:00buy42030.501.145781.143780.00000
169952019.01.14 00:05modify42030.501.145781.142850.00000
169962019.01.14 01:00close42030.501.146401.142850.000003025.984053617.90
169972019.01.14 01:30buy42040.501.145951.144750.00000
169982019.01.14 01:35modify42040.501.145951.142660.00000
169992019.01.14 01:40modify42040.501.145951.142440.00000
170002019.01.14 02:00modify42040.501.145951.142400.00000
170012019.01.14 02:10close42040.501.146191.142400.000001048.774054666.67
170022019.01.14 23:05sell42050.501.146881.148280.00000
170032019.01.15 00:30close42050.501.146631.148280.000001115.444055782.11
170042019.01.15 00:30buy42060.501.146631.144630.00000
170052019.01.15 00:35modify42060.501.146631.143700.00000
170062019.01.15 00:40modify42060.501.146631.143570.00000
170072019.01.15 01:10close42060.501.146971.143570.000001569.084057351.19
170082019.01.15 22:20sell42070.501.141511.143510.00000
170092019.01.16 01:00close42070.501.140571.143510.000004705.994062057.19
170102019.01.17 00:00buy42080.501.139201.137200.00000
170112019.01.17 00:05modify42080.501.139201.136060.00000
170122019.01.17 00:50close42080.501.139501.136060.000001361.014063418.20
170132019.01.22 00:00buy42090.501.136371.134370.00000
170142019.01.22 00:05modify42090.501.136371.133470.00000
170152019.01.22 00:15modify42090.501.136371.133400.00000
170162019.01.22 00:55close42090.501.136941.133400.000002765.884066184.08
170172019.01.24 00:00buy42100.501.138031.136030.00000
170182019.01.24 00:05modify42100.501.138031.134960.00000
170192019.01.24 01:00modify42100.501.138031.134940.00000
170202019.01.24 01:05close42100.501.138221.134940.00000788.654066972.73
170212019.01.24 23:00sell42110.501.130701.132100.00000
170222019.01.24 23:55close42110.501.130211.132100.000002349.844069322.57
170232019.01.28 00:00buy42120.501.139961.137960.00000
170242019.01.28 00:05modify42120.501.139961.137130.00000
170252019.01.28 00:15modify42120.501.139961.137120.00000
170262019.01.28 01:15close42120.501.141161.137120.000006044.084075366.65
170272019.01.29 00:00buy42130.501.142491.140490.00000
170282019.01.29 00:05modify42130.501.142491.139820.00000
170292019.01.29 00:05close42130.501.142821.139820.000001517.144076883.79
170302019.01.29 00:10buy42140.501.142571.140570.00000
170312019.01.29 00:15modify42140.501.142571.139500.00000
170322019.01.29 01:20close42140.501.142891.139500.000001465.104078348.89
170332019.01.29 22:40sell42150.501.143531.145530.00000
170342019.01.30 01:00close42150.501.143461.145530.00000178.824078527.71
170352019.01.30 22:00sell42160.501.149161.151160.00000
170362019.01.31 01:00close42160.501.148111.151160.000005278.814083806.52
170372019.01.31 23:20sell42170.501.144551.145950.00000
170382019.02.01 00:35close42170.501.144471.145950.00000230.894084037.42
170392019.02.02 00:30buy42180.501.145401.143400.00000
170402019.02.03 23:30modify42180.501.145401.142350.00000
170412019.02.03 23:59modify42180.501.145401.142010.00000
170422019.02.04 02:10close42180.501.145681.142010.000001032.354085069.76
170432019.02.04 23:10sell42190.501.143401.144800.00000
170442019.02.05 01:00close42190.501.143471.144800.00000-549.724084520.05
170452019.02.05 23:00sell42200.501.141191.142590.00000
170462019.02.05 23:10close42200.501.140931.142590.000001153.054085673.10
170472019.02.06 00:01buy42210.501.140191.138190.00000
170482019.02.06 00:05modify42210.501.140191.137340.00000
170492019.02.06 00:35modify42210.501.140191.137320.00000
170502019.02.06 00:45modify42210.501.140191.137260.00000
170512019.02.06 01:35close42210.501.140651.137260.000002193.734087866.83
170522019.02.07 00:01buy42220.501.136221.134220.00000
170532019.02.07 00:05modify42220.501.136221.133190.00000
170542019.02.07 00:15modify42220.501.136221.133170.00000
170552019.02.07 01:10close42220.501.136631.133170.000001933.534089800.36
170562019.02.08 00:01buy42230.501.133861.131860.00000
170572019.02.08 00:05modify42230.501.133861.130990.00000
170582019.02.08 00:10modify42230.501.133861.130760.00000
170592019.02.08 01:55modify42230.501.133861.130750.00000
170602019.02.08 02:20modify42230.501.133861.130690.00000
170612019.02.08 02:25modify42230.501.133861.130660.00000
170622019.02.08 02:35modify42230.501.133861.130510.00000
170632019.02.08 05:20close42230.501.133951.130510.00000268.334090068.69
170642019.02.11 00:00buy42240.501.131661.129660.00000
170652019.02.11 00:05modify42240.501.131661.128830.00000
170662019.02.11 00:10modify42240.501.131661.128630.00000
170672019.02.11 00:15modify42240.501.131661.128440.00000
170682019.02.11 01:45close42240.501.132211.128440.000002662.014092730.70
170692019.02.12 22:00sell42250.501.133121.135120.00000
170702019.02.12 23:10close42250.501.132921.135120.00000840.824093571.52
170712019.02.14 00:01buy42260.501.126041.124040.00000
170722019.02.14 00:05modify42260.501.126041.123010.00000
170732019.02.14 00:35modify42260.501.126041.122990.00000
170742019.02.14 00:40modify42260.501.126041.122020.00000
170752019.02.14 01:50close42260.501.126241.122020.00000840.764094412.28
170762019.02.14 22:00sell42270.501.130001.132000.00000
170772019.02.14 22:45close42270.501.129381.132000.000003026.514097438.79
170782019.02.15 00:50buy42280.501.129291.127290.00000
170792019.02.15 00:55modify42280.501.129291.126370.00000
170802019.02.15 01:05close42280.501.129521.126370.00000996.884098435.67
170812019.02.18 22:00sell42290.501.131131.133130.00000
170822019.02.18 23:55close42290.501.130921.133130.00000892.864099328.53
170832019.02.19 00:30buy42300.501.130901.128900.00000
170842019.02.19 00:35modify42300.501.130901.127880.00000
170852019.02.19 00:40modify42300.501.130901.127860.00000
170862019.02.19 00:45modify42300.501.130901.127810.00000
170872019.02.19 02:10close42300.501.131201.127810.000001361.154100689.68
170882019.02.20 00:20buy42310.501.133911.131910.00000
170892019.02.20 00:25modify42310.501.133911.131090.00000
170902019.02.20 00:30modify42310.501.133911.130690.00000
170912019.02.20 02:05close42310.501.134241.130690.000001517.274102206.95
170922019.02.21 00:01buy42320.501.133561.131560.00000
170932019.02.21 00:05modify42320.501.133561.130680.00000
170942019.02.21 00:45close42320.501.134521.130680.000004795.694107002.64
170952019.02.21 22:45sell42330.501.133811.135810.00000
170962019.02.22 01:00close42330.501.133611.135810.00000855.384107858.02
170972019.02.23 00:30buy42340.501.133181.131180.00000
170982019.02.24 23:30modify42340.501.133181.130130.00000
170992019.02.25 00:05modify42340.501.133181.129770.00000
171002019.02.25 00:10close42340.501.133591.129770.000001708.834109566.85
171012019.02.25 22:00sell42350.501.136391.138390.00000
171022019.02.26 00:01close42350.501.135721.138390.000003301.554112868.40
171032019.02.26 22:00sell42360.501.139541.141540.00000
171042019.02.27 00:05close42360.501.138851.141540.000003405.704116274.11
171052019.02.27 23:00sell42370.501.137021.138420.00000
171062019.02.28 00:01close42370.501.136871.138420.00000595.234116869.34
171072019.03.01 00:01buy42380.501.137021.135020.00000
171082019.03.01 00:05modify42380.501.137021.133970.00000
171092019.03.01 00:20modify42380.501.137021.133940.00000
171102019.03.01 00:45modify42380.501.137021.133900.00000
171112019.03.01 00:55modify42380.501.137021.133810.00000
171122019.03.01 01:50close42380.501.137191.133810.00000684.714117554.05
171132019.03.04 22:25sell42390.501.133311.135310.00000
171142019.03.05 01:00close42390.501.133601.135310.00000-1694.724115859.33
171152019.03.05 22:10sell42400.501.130661.132660.00000
171162019.03.06 00:50close42400.501.129981.132660.000003353.524119212.86
171172019.03.06 00:55buy42410.501.129891.127890.00000
171182019.03.06 01:00modify42410.501.129891.126900.00000
171192019.03.06 02:10close42410.501.130561.126900.000003286.754122499.61
171202019.03.06 23:00sell42420.501.131041.132440.00000
171212019.03.07 00:01close42420.501.130551.132440.000002364.664124864.27
171222019.03.07 00:01buy42430.501.130551.128550.00000
171232019.03.07 00:05modify42430.501.130551.127750.00000
171242019.03.07 00:30modify42430.501.130551.127710.00000
171252019.03.07 00:35modify42430.501.130551.127700.00000
171262019.03.07 00:40modify42430.501.130551.127640.00000
171272019.03.07 01:20close42430.501.130991.127640.000002089.784126954.05
171282019.03.07 23:30sell42440.501.119071.120470.00000
171292019.03.08 01:00close42440.501.119151.120470.00000-601.794126352.27
171302019.03.09 00:35buy42450.501.123261.121260.00000
171312019.03.09 00:40modify42450.501.123261.120260.00000
171322019.03.09 00:55modify42450.501.123261.120250.00000
171332019.03.11 00:00modify42450.501.123261.120010.00000
171342019.03.11 00:35close42450.501.123321.120010.00000-112.454126239.81
171352019.03.11 00:50buy42460.501.123151.121150.00000
171362019.03.11 00:55modify42460.501.123151.120090.00000
171372019.03.11 01:15modify42460.501.123151.120040.00000
171382019.03.11 01:30modify42460.501.123151.120000.00000
171392019.03.11 01:50close42460.501.123351.120000.00000840.834127080.64
171402019.03.11 22:15sell42470.501.124151.126150.00000
171412019.03.12 01:00close42470.501.124861.126150.00000-3880.564123200.09
171422019.03.12 22:00sell42480.501.129711.131710.00000
171432019.03.12 22:35close42480.501.129071.131710.000003130.814126330.90
171442019.03.12 22:40sell42490.501.129851.131850.00000
171452019.03.12 23:35close42490.501.129091.131850.000003755.344130086.24
171462019.03.13 00:01buy42500.501.128531.126530.00000
171472019.03.13 00:05modify42500.501.128531.125470.00000
171482019.03.13 01:50close42500.501.128861.125470.000001517.374131603.61
171492019.03.13 22:00sell42510.501.132851.134850.00000
171502019.03.14 01:00close42510.501.133011.134850.00000-1018.144130585.47
171512019.03.14 23:50sell42520.501.130361.131760.00000
171522019.03.15 01:00close42520.501.130411.131760.00000-445.664130139.81
171532019.03.18 22:55sell42530.501.133851.135850.00000
171542019.03.19 00:50close42530.501.133501.135850.000001636.104131775.92
171552019.03.19 22:55sell42540.501.135781.137780.00000
171562019.03.19 23:40close42540.501.135181.137780.000002922.644134698.56
171572019.03.20 00:40buy42550.501.134951.132950.00000
171582019.03.20 00:45modify42550.501.134951.131950.00000
171592019.03.20 00:50modify42550.501.134951.131860.00000
171602019.03.20 01:40close42550.501.135191.131860.000001049.004135747.56
171612019.03.20 22:00sell42560.501.144521.146520.00000
171622019.03.21 00:10close42560.501.141491.146520.0000015583.894151331.45
171632019.03.21 22:40sell42570.501.136181.138180.00000
171642019.03.22 01:00close42570.501.137281.138180.00000-5910.284145421.18
171652019.03.25 23:45sell42580.501.131351.132750.00000
171662019.03.26 00:01close42580.501.130961.132750.000001844.224147265.40
171672019.03.26 00:01buy42590.501.130961.128960.00000
171682019.03.26 00:05modify42590.501.130961.127970.00000
171692019.03.26 00:30close42590.501.131341.127970.000001777.524149042.92
171702019.03.26 00:35buy42600.501.131221.129220.00000
171712019.03.26 00:40modify42600.501.131221.128260.00000
171722019.03.26 00:45modify42600.501.131221.128230.00000
171732019.03.26 01:05close42600.501.131631.128230.000001933.644150976.56
171742019.03.27 00:01buy42610.501.126411.124410.00000
171752019.03.27 00:05modify42610.501.126411.123350.00000
171762019.03.27 01:05close42610.501.127061.123350.000003182.604154159.16
171772019.03.27 22:00sell42620.501.126341.128340.00000
171782019.03.27 22:25close42620.501.125261.128340.000005420.594159579.75
171792019.03.28 00:01buy42630.501.124421.122420.00000
171802019.03.28 00:05modify42630.501.124421.121390.00000
171812019.03.28 00:40close42630.501.125021.121390.000002922.374162502.12
171822019.03.29 00:00buy42640.501.121831.119830.00000
171832019.03.29 00:05modify42640.501.121831.119160.00000
171842019.03.29 00:10close42640.501.122601.119160.000003807.164166309.28
171852019.04.02 00:20buy42650.501.120381.118380.00000
171862019.04.02 00:25modify42650.501.120381.117000.00000
171872019.04.02 00:30modify42650.501.120381.116850.00000
171882019.04.02 02:25close42650.501.120621.116850.000001048.974167358.25
171892019.04.02 23:00sell42660.501.120031.121430.00000
171902019.04.03 01:00close42660.501.120211.121430.00000-1122.234166236.03
171912019.04.04 00:01buy42670.501.123221.121220.00000
171922019.04.04 00:05modify42670.501.123221.120290.00000
171932019.04.04 01:05close42670.501.123711.120290.000002349.994168586.02
171942019.04.04 22:30sell42680.501.122211.124210.00000
171952019.04.05 00:01close42680.501.121871.124210.000001584.044170170.06
171962019.04.08 23:00sell42690.501.126391.127790.00000
171972019.04.08 23:40close42690.501.126011.127790.000001777.684171947.74
171982019.04.09 00:01buy42700.501.125951.123950.00000
171992019.04.09 00:05modify42700.501.125951.123080.00000
172002019.04.09 00:10modify42700.501.125951.123040.00000
172012019.04.09 00:15modify42700.501.125951.122880.00000
172022019.04.09 01:50modify42700.501.125951.122670.00000
172032019.04.09 02:00modify42700.501.125951.122570.00000
172042019.04.09 02:15modify42700.501.125951.122560.00000
172052019.04.09 02:30modify42700.501.125951.122550.00000
172062019.04.09 03:00modify42700.501.125951.122500.00000
172072019.04.09 03:35close42700.501.126171.122500.00000944.904172892.64
172082019.04.10 00:00buy42710.501.126131.124130.00000
172092019.04.10 00:05modify42710.501.126131.123110.00000
172102019.04.10 01:40close42710.501.126511.123110.000001777.634174670.27
172112019.04.10 22:10sell42720.501.127401.129400.00000
172122019.04.11 01:00close42720.501.127461.129400.00000-497.724174172.55
172132019.04.11 23:00sell42730.501.125881.127280.00000
172142019.04.11 23:35close42730.501.125501.127280.000001777.764175950.31
172152019.04.12 00:01buy42740.501.125201.123200.00000
172162019.04.12 00:05modify42740.501.125201.122420.00000
172172019.04.12 00:10modify42740.501.125201.122360.00000
172182019.04.12 01:25close42740.501.125841.122360.000003130.784179081.09
172192019.04.14 23:30sell42750.501.129751.131150.00000
172202019.04.15 01:00close42750.501.130151.131150.00000-2267.444176813.66
172212019.04.15 23:00sell42760.501.130461.131860.00000
172222019.04.16 00:45close42760.501.130111.131860.000001636.314178449.97
172232019.04.16 00:45buy42770.501.130111.128110.00000
172242019.04.16 00:50modify42770.501.130111.127000.00000
172252019.04.16 00:55modify42770.501.130111.126950.00000
172262019.04.16 02:45close42770.501.130261.126950.00000580.704179030.67
172272019.04.17 00:01buy42780.501.128091.126090.00000
172282019.04.17 00:05modify42780.501.128091.125310.00000
172292019.04.17 00:10modify42780.501.128091.125300.00000
172302019.04.17 00:30modify42780.501.128091.125240.00000
172312019.04.17 01:05close42780.501.128581.125240.000002350.264181380.93
172322019.04.17 01:50buy42790.501.128071.126870.00000
172332019.04.17 01:55modify42790.501.128071.124480.00000
172342019.04.17 02:40close42790.501.128391.124480.000001465.474182846.40
172352019.04.17 23:05sell42800.501.129931.131330.00000
172362019.04.18 00:01close42800.501.128671.131330.000006372.674189219.08
172372019.04.18 00:01buy42810.501.128671.126670.00000
172382019.04.18 00:05modify42810.501.128671.126270.00000
172392019.04.18 01:15close42810.501.129851.126270.000005941.434195160.51
172402019.04.18 23:10sell42820.501.123001.124400.00000
172412019.04.19 01:00close42820.501.123141.124400.00000-914.134194246.38
172422019.04.20 00:30buy42830.501.123811.121810.00000
172432019.04.21 23:30modify42830.501.123811.120760.00000
172442019.04.22 00:00close42830.501.124441.120760.000002854.164197100.54
172452019.04.22 01:05buy42840.501.123851.122650.00000
172462019.04.22 01:10modify42840.501.123851.120350.00000
172472019.04.22 02:20close42840.501.124251.120350.000001881.824198982.36
172482019.04.22 22:20sell42850.501.125971.127970.00000
172492019.04.22 23:00close42850.501.125861.127970.00000372.544199354.90
172502019.04.23 00:00buy42860.501.125661.123660.00000
172512019.04.23 00:05modify42860.501.125661.122630.00000
172522019.04.23 00:10modify42860.501.125661.122370.00000
172532019.04.23 00:40close42860.501.125811.122370.00000580.694199935.59
172542019.04.23 22:00sell42870.501.121401.123400.00000
172552019.04.24 01:00close42870.501.122261.123400.00000-4661.654195273.94
172562019.04.24 23:10sell42880.501.115751.117150.00000
172572019.04.25 01:00close42880.501.115481.117150.000001219.894196493.83
172582019.04.25 23:00sell42890.501.113231.114630.00000
172592019.04.26 00:00modify42890.501.113231.111290.00000
172602019.04.26 00:00close42890.501.110491.111290.0000014075.994210569.83
172612019.04.26 00:00buy42900.501.110491.108490.00000
172622019.04.26 00:05close42900.501.112961.108490.0000012655.374223225.20
172632019.04.27 00:30buy42910.501.114551.112550.00000
172642019.04.28 23:30modify42910.501.114551.111500.00000
172652019.04.29 00:10modify42910.501.114551.111440.00000
172662019.04.29 01:30close42910.501.114891.111440.000001344.894224570.08
172672019.04.29 22:00sell42920.501.118231.120230.00000
172682019.04.30 01:00close42920.501.118281.120230.00000-445.704224124.39
172692019.04.30 22:00sell42930.501.122101.124100.00000
172702019.04.30 23:05close42930.501.121541.124100.000002714.864226839.25
172712019.05.01 00:35buy42940.501.121441.119440.00000
172722019.05.01 00:40modify42940.501.121441.118420.00000
172732019.05.01 00:45modify42940.501.121441.118390.00000
172742019.05.01 00:55modify42940.501.121441.118360.00000
172752019.05.01 01:25modify42940.501.121441.118330.00000
172762019.05.01 01:50modify42940.501.121441.118200.00000
172772019.05.01 01:55modify42940.501.121441.118110.00000
172782019.05.01 02:00modify42940.501.121441.118050.00000
172792019.05.01 03:00close42940.501.121471.118050.00000-43.854226795.40
172802019.05.02 00:01buy42950.501.119601.117600.00000
172812019.05.02 00:05modify42950.501.119601.116480.00000
172822019.05.02 00:50close42950.501.119801.116480.00000840.924227636.32
172832019.05.02 00:50buy42960.501.119851.117850.00000
172842019.05.02 00:55modify42960.501.119851.116780.00000
172852019.05.02 00:55close42960.501.119781.116780.00000-564.324227072.00
172862019.05.02 00:55buy42970.501.119831.117830.00000
172872019.05.02 01:00modify42970.501.119831.116820.00000
172882019.05.02 01:00close42970.501.119821.116820.00000-252.054226819.95
172892019.05.03 00:00buy42980.501.117071.115070.00000
172902019.05.03 00:05modify42980.501.117071.114270.00000
172912019.05.03 00:10modify42980.501.117071.114230.00000
172922019.05.03 00:30modify42980.501.117071.114190.00000
172932019.05.03 00:35modify42980.501.117071.114180.00000
172942019.05.03 00:45modify42980.501.117071.114110.00000
172952019.05.03 01:05close42980.501.117281.114110.00000892.974227712.92
172962019.05.06 00:00buy42990.501.116511.114510.00000
172972019.05.06 00:05modify42990.501.116511.114170.00000
172982019.05.06 00:20modify42990.501.116511.114050.00000
172992019.05.06 01:45close42990.501.119661.114050.0000016194.334243907.25
173002019.05.07 00:01buy43000.501.119651.117650.00000
173012019.05.07 00:05modify43000.501.119651.116330.00000
173022019.05.07 00:35modify43000.501.119651.116180.00000
173032019.05.07 01:55close43000.501.119851.116180.00000840.914244748.16
173042019.05.07 22:55sell43010.501.119081.121080.00000
173052019.05.08 01:00close43010.501.119341.121080.00000-1538.724243209.44
173062019.05.08 23:00sell43020.501.119291.120690.00000
173072019.05.08 23:25close43020.501.118971.120690.000001465.594244675.03
173082019.05.10 00:05buy43030.501.121341.119340.00000
173092019.05.10 00:10modify43030.501.121341.118640.00000
173102019.05.10 00:15modify43030.501.121341.118460.00000
173112019.05.10 00:50close43030.501.121831.118460.000002350.264247025.29
173122019.05.14 00:01buy43040.501.122051.120050.00000
173132019.05.14 00:05modify43040.501.122051.118910.00000
173142019.05.14 01:35close43040.501.122731.118910.000003339.134250364.42
173152019.05.15 00:00buy43050.501.120281.118280.00000
173162019.05.15 00:05modify43050.501.120281.117240.00000
173172019.05.15 01:05close43050.501.120651.117240.000001725.784252090.20
173182019.05.15 23:40sell43060.501.120241.121640.00000
173192019.05.16 01:00close43060.501.120481.121640.00000-1434.694250655.52
173202019.05.16 23:00sell43070.501.117591.118990.00000
173212019.05.17 00:30close43070.501.117251.118990.000001584.364252239.88
173222019.05.21 22:55sell43080.501.116071.118070.00000
173232019.05.22 01:00close43080.501.116201.118070.00000-862.104251377.79
173242019.05.23 00:01buy43090.501.114951.112950.00000
173252019.05.23 00:05modify43090.501.114951.112010.00000
173262019.05.23 01:05close43090.501.115391.112010.000002090.094253467.88
173272019.05.23 22:00sell43100.501.118161.120160.00000
173282019.05.23 23:00close43100.501.117721.120160.000002090.224255558.10
173292019.05.23 23:45sell43110.501.118171.119570.00000
173302019.05.24 01:00close43110.501.118241.119570.00000-549.794255008.31
173312019.05.27 23:00sell43120.501.119111.120510.00000
173322019.05.28 00:10close43120.501.119041.120510.00000178.924255187.23
173332019.05.29 00:01buy43130.501.115991.113990.00000
173342019.05.29 00:05modify43130.501.115991.113070.00000
173352019.05.29 00:10modify43130.501.115991.112970.00000
173362019.05.29 02:00close43130.501.116471.112970.000002298.284257485.51
173372019.05.31 00:00buy43140.501.112871.110870.00000
173382019.05.31 00:05modify43140.501.112871.109840.00000
173392019.05.31 00:50modify43140.501.112871.109750.00000
173402019.05.31 01:45close43140.501.113131.109750.000001153.174258638.68
173412019.06.03 22:00sell43150.501.125841.127840.00000
173422019.06.03 23:45close43150.501.124291.127840.000007867.604266506.28
173432019.06.04 22:40sell43160.501.125961.127960.00000
173442019.06.04 23:25close43160.501.125251.127960.000003495.474270001.75
173452019.06.06 00:01buy43170.501.122181.120180.00000
173462019.06.06 00:05modify43170.501.122181.119110.00000
173472019.06.06 01:00close43170.501.122601.119110.000001985.914271987.66
173482019.06.10 00:00buy43180.501.132131.130130.00000
173492019.06.10 00:05modify43180.501.132131.129280.00000
173502019.06.10 00:30modify43180.501.132131.129140.00000
173512019.06.10 01:55modify43180.501.132131.128710.00000
173522019.06.10 02:00modify43180.501.132131.128650.00000
173532019.06.10 02:05modify43180.501.132131.128550.00000
173542019.06.10 03:35close43180.501.132301.128550.00000684.764272672.42
173552019.06.11 00:01buy43190.501.131121.129120.00000
173562019.06.11 00:05modify43190.501.131121.128070.00000
173572019.06.11 00:35modify43190.501.131121.128000.00000
173582019.06.11 01:45close43190.501.131311.128000.00000788.864273461.28
173592019.06.11 22:00sell43200.501.133171.135170.00000
173602019.06.11 22:45close43200.501.132751.135170.000001986.034275447.31
173612019.06.12 00:30buy43210.501.132681.130680.00000
173622019.06.12 00:35modify43210.501.132681.129640.00000
173632019.06.12 00:55modify43210.501.132681.129630.00000
173642019.06.12 01:20modify43210.501.132681.129590.00000
173652019.06.12 01:40close43210.501.132771.129590.00000268.414275715.72
173662019.06.12 23:30sell43220.501.128831.130230.00000
173672019.06.13 00:01buy43230.501.128671.126670.00000
173682019.06.13 00:05modify43230.501.128671.125750.00000
173692019.06.13 00:05close43230.501.128751.125750.00000216.374275932.09
173702019.06.13 00:05buy43240.501.128801.126800.00000
173712019.06.13 00:10modify43240.501.128801.125810.00000
173722019.06.13 00:10close43240.501.128811.125810.00000-147.954275784.14
173732019.06.13 01:00close43220.501.129101.130230.00000-1590.764274193.39
173742019.06.17 23:40sell43250.501.121831.123230.00000
173752019.06.18 00:01buy43260.501.121771.119770.00000
173762019.06.18 00:05modify43260.501.121771.118760.00000
173772019.06.18 00:15close43260.501.121841.118760.00000164.334274357.72
173782019.06.18 01:00close43250.501.122101.123230.00000-1590.784272766.94
173792019.06.18 23:05sell43270.501.119711.121110.00000
173802019.06.18 23:55close43270.501.119411.121110.000001361.484274128.42
173812019.06.19 00:02buy43280.501.119241.117240.00000
173822019.06.19 00:05modify43280.501.119241.116220.00000
173832019.06.19 02:40close43280.501.119591.116220.000001621.614275750.03
173842019.06.19 22:00sell43290.501.124551.126550.00000
173852019.06.20 00:01close43290.501.122591.126550.0000010016.174285766.21
173862019.06.20 22:00sell43300.501.129241.131240.00000
173872019.06.20 23:35close43300.501.128561.131240.000003339.374289105.58
173882019.06.24 22:00sell43310.501.140031.142030.00000
173892019.06.25 01:00close43310.501.139641.142030.000001844.474290950.05
173902019.06.26 01:25buy43320.501.136201.135000.00000
173912019.06.26 01:30modify43320.501.136201.132600.00000
173922019.06.26 01:35modify43320.501.136201.132550.00000
173932019.06.26 02:05close43320.501.136821.132550.000003026.854293976.90
173942019.06.27 00:01buy43330.501.136791.134790.00000
173952019.06.27 00:05modify43330.501.136791.133900.00000
173962019.06.27 00:30close43330.501.137301.133900.000002454.354296431.25
173972019.06.27 22:00sell43340.501.137281.139280.00000
173982019.06.28 00:40close43340.501.136731.139280.000002677.314299108.56
173992019.07.01 01:15buy43350.501.136321.135120.00000
174002019.07.01 01:20modify43350.501.136321.132770.00000
174012019.07.01 02:00close43350.501.136771.132770.000002142.094301250.65
174022019.07.01 23:15sell43360.501.128731.130130.00000
174032019.07.01 23:35close43360.501.128391.130130.000001569.684302820.33
174042019.07.02 00:01buy43370.501.128471.126470.00000
174052019.07.02 00:05modify43370.501.128471.125460.00000
174062019.07.02 00:50close43370.501.128741.125460.000001205.254304025.58
174072019.07.02 01:30buy43380.501.128101.126900.00000
174082019.07.02 01:35modify43380.501.128101.124870.00000
174092019.07.02 01:40modify43380.501.128101.124800.00000
174102019.07.02 02:05close43380.501.128831.124800.000003599.394307624.97
174112019.07.03 00:01buy43390.501.128401.126400.00000
174122019.07.03 00:05modify43390.501.128401.125560.00000
174132019.07.03 01:05close43390.501.128961.125560.000002714.604310339.57
174142019.07.04 22:00sell43400.501.128431.130430.00000
174152019.07.05 00:01close43400.501.128221.130430.00000907.614311247.19
174162019.07.08 23:55sell43410.501.121251.122650.00000
174172019.07.09 01:00close43410.501.121511.122650.00000-1538.764309708.43
174182019.07.09 23:55sell43420.501.120681.122080.00000
174192019.07.10 01:00close43420.501.120771.122080.00000-653.904309054.54
174202019.07.11 00:01buy43430.501.125071.123070.00000
174212019.07.11 00:05modify43430.501.125071.122170.00000
174222019.07.11 01:05close43430.501.125431.122170.000001673.724310728.26
174232019.07.11 22:20sell43440.501.125881.127880.00000
174242019.07.12 00:35close43440.501.125301.127880.000002833.524313561.78
174252019.07.18 22:00sell43450.501.126771.128770.00000
174262019.07.19 01:00close43450.501.127701.128770.00000-5026.144308535.65
174272019.07.23 00:01buy43460.501.120851.118850.00000
174282019.07.23 00:05modify43460.501.120851.117830.00000
174292019.07.23 00:30modify43460.501.120851.117810.00000
174302019.07.23 00:35modify43460.501.120851.117780.00000
174312019.07.23 00:40modify43460.501.120851.117760.00000
174322019.07.23 00:45modify43460.501.120851.117720.00000
174332019.07.23 01:20modify43460.501.120851.117710.00000
174342019.07.23 01:25modify43460.501.120851.117630.00000
174352019.07.23 01:30modify43460.501.120851.117580.00000
174362019.07.23 01:35modify43460.501.120851.117530.00000
174372019.07.23 03:00modify43460.501.120851.117350.00000
174382019.07.23 04:05modify43460.501.120851.117260.00000
174392019.07.23 04:10modify43460.501.120851.116710.00000
174402019.07.23 04:15modify43460.501.120851.116540.00000
174412019.07.23 06:35modify43460.501.120851.116530.00000
174422019.07.23 06:40modify43460.501.120851.116390.00000
174432019.07.23 06:45modify43460.501.120851.116280.00000
174442019.07.23 06:50modify43460.501.120851.116180.00000
174452019.07.23 07:10modify43460.501.120851.116170.00000
174462019.07.23 07:15modify43460.501.120851.116160.00000
174472019.07.23 07:20modify43460.501.120851.116140.00000
174482019.07.23 07:40modify43460.501.120851.116020.00000
174492019.07.23 07:45modify43460.501.120851.115960.00000
174502019.07.23 08:00close43460.501.119131.115960.00000-9152.174299383.48
174512019.07.24 23:30sell43470.501.113661.115060.00000
174522019.07.25 01:00close43470.501.114241.115060.00000-3204.374296179.11
174532019.07.29 22:00sell43480.501.114601.116600.00000
174542019.07.30 00:55close43480.501.114391.116600.00000907.634297086.74
174552019.07.30 22:20sell43490.501.115771.117770.00000
174562019.07.31 01:00close43490.501.115481.117770.000001324.134298410.88
174572019.08.01 00:01buy43500.501.107541.105540.00000
174582019.08.01 00:05modify43500.501.107541.104730.00000
174592019.08.01 00:15modify43500.501.107541.104520.00000
174602019.08.01 00:20modify43500.501.107541.104470.00000
174612019.08.01 00:35modify43500.501.107541.104250.00000
174622019.08.01 00:40modify43500.501.107541.104150.00000
174632019.08.01 01:00modify43500.501.107541.103910.00000
174642019.08.01 01:40close43500.501.107851.103910.000001413.564299824.44
174652019.08.01 22:05sell43510.501.108731.110730.00000
174662019.08.02 00:40close43510.501.108051.110730.000003354.204303178.64
174672019.08.03 00:10buy43520.501.110531.108530.00000
174682019.08.04 23:50modify43520.501.110531.107480.00000
174692019.08.05 01:45modify43520.501.110531.107410.00000
174702019.08.05 03:05close43520.501.111431.107410.000004259.624307438.26
174712019.08.06 23:05sell43530.501.119911.121310.00000
174722019.08.07 01:00close43530.501.120111.121310.00000-1226.474306211.79
174732019.08.08 00:01buy43540.501.119701.117700.00000
174742019.08.08 00:05modify43540.501.119701.116990.00000
174752019.08.08 00:10modify43540.501.119701.116920.00000
174762019.08.08 01:30close43540.501.120331.116920.000003079.094309290.88
174772019.08.09 00:01buy43550.501.117921.115920.00000
174782019.08.09 00:05modify43550.501.117921.115130.00000
174792019.08.09 00:20close43550.501.119161.115130.000006254.074315544.95
174802019.08.10 00:10buy43560.501.119921.117920.00000
174812019.08.11 23:50modify43560.501.119921.116870.00000
174822019.08.12 00:01modify43560.501.119921.116720.00000
174832019.08.12 00:40modify43560.501.119921.116620.00000
174842019.08.12 01:05close43560.501.120131.116620.00000668.324316213.27
174852019.08.12 23:55sell43570.501.121441.122840.00000
174862019.08.13 01:00close43570.501.121541.122840.00000-705.964315507.31
174872019.08.14 00:01buy43580.501.117051.115050.00000
174882019.08.14 00:05modify43580.501.117051.113960.00000
174892019.08.14 02:00close43580.501.117411.113960.000001673.754317181.06
174902019.08.15 23:00sell43590.501.111251.112650.00000
174912019.08.16 00:01close43590.501.110331.112650.000004603.344321784.41
174922019.08.20 00:01buy43600.501.107701.105700.00000
174932019.08.20 00:05modify43600.501.107701.104720.00000
174942019.08.20 01:05close43600.501.108031.104720.000001517.624323302.03
174952019.08.20 22:30sell43610.501.110311.112310.00000
174962019.08.20 23:30close43610.501.109771.112310.000002610.844325912.87
174972019.08.21 00:40buy43620.501.109671.107670.00000
174982019.08.21 00:45modify43620.501.109671.106920.00000
174992019.08.21 00:50modify43620.501.109671.106880.00000
175002019.08.21 01:00modify43620.501.109671.106630.00000
175012019.08.21 01:05close43620.501.110071.106630.000001881.964327794.83
175022019.08.22 00:01buy43630.501.108421.106420.00000
175032019.08.22 00:05modify43630.501.108421.105380.00000
175042019.08.22 01:05close43630.501.108931.105380.000002454.504330249.33
175052019.08.23 00:01buy43640.501.107891.105890.00000
175062019.08.23 00:05modify43640.501.107891.105050.00000
175072019.08.23 00:10modify43640.501.107891.104910.00000
175082019.08.23 00:20modify43640.501.107891.104900.00000
175092019.08.23 00:25modify43640.501.107891.104840.00000
175102019.08.23 00:35modify43640.501.107891.104790.00000
175112019.08.23 01:15close43640.501.108111.104790.00000945.084331194.41
175122019.08.26 23:30sell43650.501.109931.111330.00000
175132019.08.27 01:00close43650.501.109991.111330.00000-497.754330696.66
175142019.08.29 22:45sell43660.501.105631.107630.00000
175152019.08.30 01:00close43660.501.105791.107630.00000-1018.224329678.44
175162019.09.01 23:50sell43670.501.099271.100670.00000
175172019.09.02 00:15close43670.501.098291.100670.000004915.414334593.86
175182019.09.03 01:10buy43680.501.096691.095490.00000
175192019.09.03 01:15modify43680.501.096691.093080.00000
175202019.09.03 01:25modify43680.501.096691.093050.00000
175212019.09.03 01:35modify43680.501.096691.092990.00000
175222019.09.03 02:05modify43680.501.096691.092890.00000
175232019.09.03 02:20modify43680.501.096691.092850.00000
175242019.09.03 02:30modify43680.501.096691.092810.00000
175252019.09.03 02:40modify43680.501.096691.092590.00000
175262019.09.03 03:05modify43680.501.096691.092140.00000
175272019.09.03 03:10modify43680.501.096691.092040.00000
175282019.09.03 03:30modify43680.501.096691.091780.00000
175292019.09.03 03:35modify43680.501.096691.091650.00000
175302019.09.03 03:55modify43680.501.096691.091610.00000
175312019.09.03 04:05modify43680.501.096691.090580.00000
175322019.09.03 04:30modify43680.501.096691.090170.00000
175332019.09.03 04:45modify43680.501.096691.090130.00000
175342019.09.03 04:50modify43680.501.096691.090060.00000
175352019.09.03 05:40modify43680.501.096691.089800.00000
175362019.09.03 05:45modify43680.501.096691.089740.00000
175372019.09.03 05:50modify43680.501.096691.089520.00000
175382019.09.03 07:45close43680.501.093841.089520.00000-15033.114319560.75
175392019.09.03 22:40sell43690.501.097181.099180.00000
175402019.09.04 01:00close43690.501.097051.099180.00000491.224320051.97
175412019.09.04 23:55sell43700.501.103321.104720.00000
175422019.09.05 01:00close43700.501.103411.104720.00000-653.904319398.08
175432019.09.05 23:15sell43710.501.103601.105000.00000
175442019.09.05 23:50close43710.501.103371.105000.00000997.174320395.25
175452019.09.06 00:01buy43720.501.103371.101370.00000
175462019.09.06 00:05modify43720.501.103371.100360.00000
175472019.09.06 00:15modify43720.501.103371.100340.00000
175482019.09.06 00:20close43720.501.103611.100340.000001049.154321444.40
175492019.09.07 00:10buy43730.501.102361.100360.00000
175502019.09.08 23:50modify43730.501.102361.099310.00000
175512019.09.09 02:05modify43730.501.102361.099270.00000
175522019.09.09 02:10modify43730.501.102361.099260.00000
175532019.09.09 02:15modify43730.501.102361.099220.00000
175542019.09.09 02:35modify43730.501.102361.099210.00000
175552019.09.09 02:55modify43730.501.102361.098930.00000
175562019.09.09 03:40modify43730.501.102361.098910.00000
175572019.09.09 03:50modify43730.501.102361.098530.00000
175582019.09.09 04:05modify43730.501.102361.098520.00000
175592019.09.09 04:35close43730.501.102251.098520.00000-997.234320447.16
175602019.09.10 00:01buy43740.501.104671.102670.00000
175612019.09.10 00:05modify43740.501.104671.101650.00000
175622019.09.10 00:20modify43740.501.104671.101620.00000
175632019.09.10 00:25modify43740.501.104671.101560.00000
175642019.09.10 00:30modify43740.501.104671.101530.00000
175652019.09.10 01:05close43740.501.104971.101530.000001361.454321808.61
175662019.09.11 22:05sell43750.501.100811.102810.00000
175672019.09.12 01:00close43750.501.100851.102810.00000-393.654321414.97
175682019.09.13 00:01buy43760.501.106331.104330.00000
175692019.09.13 00:05modify43760.501.106331.103420.00000
175702019.09.13 00:15modify43760.501.106331.103410.00000
175712019.09.13 00:30close43760.501.106511.103410.00000736.874322151.84
175722019.09.13 00:30buy43770.501.106561.104560.00000
175732019.09.13 00:35modify43770.501.106561.103340.00000
175742019.09.13 00:40modify43770.501.106561.103280.00000
175752019.09.13 01:00modify43770.501.106561.103260.00000
175762019.09.13 01:35modify43770.501.106561.103240.00000
175772019.09.13 01:40modify43770.501.106561.103030.00000
175782019.09.13 01:55modify43770.501.106561.102870.00000
175792019.09.13 02:00modify43770.501.106561.102730.00000
175802019.09.13 02:10modify43770.501.106561.102630.00000
175812019.09.13 02:50modify43770.501.106561.102540.00000
175822019.09.13 02:55modify43770.501.106561.102490.00000
175832019.09.13 03:10close43770.501.106351.102490.00000-1293.024320858.82
175842019.09.16 22:05sell43780.501.100871.102870.00000
175852019.09.17 00:02close43780.501.099661.102870.000006112.794326971.61
175862019.09.17 00:02buy43790.501.099661.097660.00000
175872019.09.17 00:05modify43790.501.099661.096750.00000
175882019.09.17 00:20modify43790.501.099661.096700.00000
175892019.09.17 00:50modify43790.501.099661.096680.00000
175902019.09.17 01:25close43790.501.100211.096680.000002662.674329634.28
175912019.09.17 22:25sell43800.501.106931.108930.00000
175922019.09.18 01:00close43800.501.107111.108930.00000-1122.334328511.95
175932019.09.20 00:01buy43810.501.104041.102040.00000
175942019.09.20 00:05modify43810.501.104041.100990.00000
175952019.09.20 01:20modify43810.501.104041.100960.00000
175962019.09.20 01:50close43810.501.104321.100960.000001257.304329769.25
175972019.09.23 22:30sell43820.501.099651.101650.00000
175982019.09.24 01:00close43820.501.099411.101650.000001063.754330833.01
175992019.09.24 22:00sell43830.501.101701.103700.00000
176002019.09.25 01:00close43830.501.101871.103700.00000-1070.284329762.73
176012019.09.27 01:00buy43840.501.091711.090510.00000
176022019.09.27 01:05modify43840.501.091711.088180.00000
176032019.09.27 02:00close43840.501.091941.088180.00000997.054330759.78
176042019.09.30 00:01buy43850.501.093731.091730.00000
176052019.09.30 00:05modify43850.501.093731.090970.00000
176062019.09.30 00:10modify43850.501.093731.090920.00000
176072019.09.30 01:10close43850.501.094241.090920.000002454.294333214.07
176082019.10.01 01:10buy43860.501.089691.088490.00000
176092019.10.01 01:15modify43860.501.089691.086160.00000
176102019.10.01 02:30close43860.501.089831.086160.00000528.644333742.71
176112019.10.02 01:00buy43870.501.093011.091810.00000
176122019.10.02 01:05modify43870.501.093011.089600.00000
176132019.10.02 01:15modify43870.501.093011.089550.00000
176142019.10.02 01:25modify43870.501.093011.089470.00000
176152019.10.02 02:25modify43870.501.093011.089460.00000
176162019.10.02 02:35modify43870.501.093011.089440.00000
176172019.10.02 02:50close43870.501.093271.089440.000001153.164334895.87
176182019.10.02 23:00sell43880.501.096051.097450.00000
176192019.10.02 23:45close43880.501.095811.097450.000001049.154335945.02
176202019.10.04 00:01buy43890.501.096371.094370.00000
176212019.10.04 00:05modify43890.501.096371.093320.00000
176222019.10.04 00:40close43890.501.096951.093320.000002818.614338763.63
176232019.10.08 00:01buy43900.501.097041.095040.00000
176242019.10.08 00:05modify43900.501.097041.093950.00000
176252019.10.08 00:10modify43900.501.097041.093930.00000
176262019.10.08 00:20modify43900.501.097041.093920.00000
176272019.10.08 00:30modify43900.501.097041.093830.00000
176282019.10.08 01:20close43900.501.097151.093830.00000372.504339136.13
176292019.10.08 22:40sell43910.501.095761.097760.00000
176302019.10.09 01:00close43910.501.095531.097760.000001011.684340147.82
176312019.10.11 00:01buy43920.501.100521.098520.00000
176322019.10.11 00:05modify43920.501.100521.097470.00000
176332019.10.11 00:10modify43920.501.100521.097450.00000
176342019.10.11 00:15modify43920.501.100521.097400.00000
176352019.10.11 02:40close43920.501.100751.097400.00000997.044341144.86
176362019.10.12 00:10buy43930.501.103401.101400.00000
176372019.10.13 23:50modify43930.501.103401.100350.00000
176382019.10.14 00:01modify43930.501.103401.099880.00000
176392019.10.14 01:50modify43930.501.103401.099840.00000
176402019.10.14 02:25modify43930.501.103401.099830.00000
176412019.10.14 02:30modify43930.501.103401.099680.00000
176422019.10.14 02:35modify43930.501.103401.099540.00000
176432019.10.14 02:40modify43930.501.103401.099470.00000
176442019.10.14 03:35modify43930.501.103401.099400.00000
176452019.10.14 05:50close43930.501.102761.099400.00000-3755.584337389.27
176462019.10.14 22:00sell43940.501.102981.104980.00000
176472019.10.14 22:35close43940.501.102461.104980.000002506.524339895.79
176482019.10.15 00:20buy43950.501.102401.100400.00000
176492019.10.15 00:25modify43950.501.102401.099350.00000
176502019.10.15 00:50modify43950.501.102401.099290.00000
176512019.10.15 00:55modify43950.501.102401.099280.00000
176522019.10.15 01:50close43950.501.102781.099280.000001777.714341673.50
176532019.10.15 22:35sell43960.501.103621.105620.00000
176542019.10.16 00:10close43960.501.102921.105620.000003457.964345131.47
176552019.10.17 23:45sell43970.501.112521.113920.00000
176562019.10.18 01:00close43970.501.112661.113920.00000-914.124344217.35
176572019.10.20 23:50sell43980.501.116941.118340.00000
176582019.10.21 00:01close43980.501.115891.118340.000005279.654349497.00
176592019.10.21 00:30buy43990.501.115801.113800.00000
176602019.10.21 00:35modify43990.501.115801.112050.00000
176612019.10.21 03:10close43990.501.115731.112050.00000-564.314348932.69
176622019.10.21 23:30sell44000.501.114831.116230.00000
176632019.10.22 00:30close44000.501.114761.116230.00000178.904349111.60
176642019.10.23 00:40buy44010.501.112301.110300.00000
176652019.10.23 00:45modify44010.501.112301.109380.00000
176662019.10.23 01:00modify44010.501.112301.109360.00000
176672019.10.23 01:30close44010.501.112751.109360.000002142.074351253.67
176682019.10.23 22:00sell44020.501.112751.114750.00000
176692019.10.24 01:00close44020.501.113161.114750.00000-2319.434348934.24
176702019.10.24 22:00sell44030.501.110771.112770.00000
176712019.10.24 22:50close44030.501.110491.112770.000001257.354350191.59
176722019.10.28 22:05sell44040.501.110001.112000.00000
176732019.10.29 01:00close44040.501.109921.112000.00000230.954350422.55
176742019.10.30 22:00sell44050.501.112491.114490.00000
176752019.10.30 22:23s/l44050.501.114491.114490.00000-10610.204339812.35
176762019.10.30 22:25sell44060.501.114861.116860.00000
176772019.10.31 01:00close44060.501.115191.116860.00000-1903.124337909.23
176782019.10.31 23:00sell44070.501.115231.116630.00000
176792019.11.01 01:00close44070.501.115131.116630.00000335.074338244.31
176802019.11.04 23:50sell44080.501.112871.114270.00000
176812019.11.05 00:01buy44090.501.112771.110770.00000
176822019.11.05 00:05modify44090.501.112771.109670.00000
176832019.11.05 00:10modify44090.501.112771.109590.00000
176842019.11.05 00:10close44080.501.112641.114270.000001011.714339256.02
176852019.11.05 00:35modify44090.501.112771.109520.00000
176862019.11.05 00:55modify44090.501.112771.109150.00000
176872019.11.05 02:10close44090.501.112761.109150.00000-252.054339003.97
176882019.11.05 22:45sell44100.501.107221.109220.00000
176892019.11.06 01:00close44100.501.107471.109220.00000-1486.704337517.27
176902019.11.07 00:01buy44110.501.106611.104610.00000
176912019.11.07 00:05modify44110.501.106611.103670.00000
176922019.11.07 02:05modify44110.501.106611.103620.00000
176932019.11.07 02:15modify44110.501.106611.103560.00000
176942019.11.07 02:20modify44110.501.106611.103510.00000
176952019.11.07 03:50modify44110.501.106611.103370.00000
176962019.11.07 04:10modify44110.501.106611.103360.00000
176972019.11.07 04:15modify44110.501.106611.103350.00000
176982019.11.07 04:40modify44110.501.106611.103080.00000
176992019.11.07 04:45modify44110.501.106611.103040.00000
177002019.11.07 04:50modify44110.501.106611.102790.00000
177012019.11.07 05:20modify44110.501.106611.102780.00000
177022019.11.07 05:25modify44110.501.106611.102690.00000
177032019.11.07 07:25close44110.501.105901.102690.00000-3895.374333621.90
177042019.11.07 23:30sell44120.501.105101.106500.00000
177052019.11.08 01:00close44120.501.104881.106500.00000959.684334581.59
177062019.11.11 00:45buy44130.501.101931.099930.00000
177072019.11.11 00:50modify44130.501.101931.098940.00000
177082019.11.11 01:45close44130.501.102181.098940.000001101.194335682.78
177092019.11.12 00:05buy44140.501.103211.101210.00000
177102019.11.12 00:10modify44140.501.103211.100210.00000
177112019.11.12 00:15modify44140.501.103211.100160.00000
177122019.11.12 00:20modify44140.501.103211.100150.00000
177132019.11.12 00:25modify44140.501.103211.100120.00000
177142019.11.12 00:30modify44140.501.103211.100110.00000
177152019.11.12 00:35modify44140.501.103211.100100.00000
177162019.11.12 00:50modify44140.501.103211.100080.00000
177172019.11.12 01:15close44140.501.103301.100080.00000268.434335951.21
177182019.11.13 00:05buy44150.501.100701.098700.00000
177192019.11.13 00:10modify44150.501.100701.097870.00000
177202019.11.13 00:15modify44150.501.100701.097840.00000
177212019.11.13 00:35close44150.501.100971.097840.000001205.304337156.51
177222019.11.13 23:00sell44160.501.100711.102110.00000
177232019.11.14 01:00close44160.501.100761.102110.00000-445.704336710.81
177242019.11.14 22:00sell44170.501.102081.104080.00000
177252019.11.14 23:15close44170.501.101951.104080.00000476.684337187.49
177262019.11.18 00:01buy44180.501.104911.102910.00000
177272019.11.18 00:05modify44180.501.104911.101920.00000
177282019.11.18 01:05close44180.501.105281.101920.000001725.814338913.30
177292019.11.19 00:01buy44190.501.107121.105120.00000
177302019.11.19 00:05modify44190.501.107121.104040.00000
177312019.11.19 00:35modify44190.501.107121.104020.00000
177322019.11.19 02:05close44190.501.107251.104020.00000476.644339389.94
177332019.11.20 00:01buy44200.501.107681.105680.00000
177342019.11.20 00:05modify44200.501.107681.104620.00000
177352019.11.20 00:10modify44200.501.107681.104610.00000
177362019.11.20 00:20close44200.501.107911.104610.00000997.134340387.07
177372019.11.20 01:40buy44210.501.107681.106480.00000
177382019.11.20 01:45modify44210.501.107681.104200.00000
177392019.11.20 01:50modify44210.501.107681.104170.00000
177402019.11.20 01:55modify44210.501.107681.104160.00000
177412019.11.20 02:05close44210.501.107781.104160.00000320.494340707.56
177422019.11.20 22:05sell44220.501.107201.109200.00000
177432019.11.21 01:00close44220.501.107561.109200.00000-2059.334338648.24
177442019.11.21 23:10sell44230.501.105881.107280.00000
177452019.11.22 01:00close44230.501.106171.107280.00000-1694.994336953.25
177462019.11.25 00:01buy44240.501.101641.099640.00000
177472019.11.25 00:05modify44240.501.101641.098810.00000
177482019.11.25 00:10modify44240.501.101641.098720.00000
177492019.11.25 00:50close44240.501.102081.098720.000002090.204339043.45
177502019.11.25 22:40sell44250.501.101201.103200.00000
177512019.11.26 01:00close44250.501.101331.103200.00000-862.144338181.31
177522019.11.26 22:00sell44260.501.102151.104150.00000
177532019.11.27 01:00close44260.501.102301.104150.00000-966.254337215.07
177542019.11.27 22:00sell44270.501.100381.102380.00000
177552019.11.27 22:55close44270.501.099831.102380.000002662.944339878.01
177562019.11.28 22:00sell44280.501.100821.102820.00000
177572019.11.29 01:00close44280.501.101051.102820.00000-1382.674338495.34
177582019.12.02 22:55sell44290.501.108231.110230.00000
177592019.12.03 00:50close44290.501.107661.110230.000002781.664341277.01
177602019.12.04 00:01buy44300.501.108121.106120.00000
177612019.12.04 00:05modify44300.501.108121.105040.00000
177622019.12.04 00:10close44300.501.108171.105040.0000060.274341337.28
177632019.12.04 22:55sell44310.501.107861.109860.00000
177642019.12.05 01:00close44310.501.107761.109860.00000335.144341672.42
177652019.12.05 23:05sell44320.501.110251.111650.00000
177662019.12.06 00:55close44320.501.110371.111650.00000-810.134340862.30
177672019.12.08 23:50sell44330.501.105961.107360.00000
177682019.12.09 00:15close44330.501.105691.107360.000001220.114342082.41
177692019.12.09 23:00sell44340.501.106411.107810.00000
177702019.12.10 00:15close44340.501.106311.107810.00000335.134342417.54
177712019.12.10 22:00sell44350.501.109481.111480.00000
177722019.12.11 00:01close44350.501.109031.111480.000002157.154344574.70
177732019.12.11 22:00sell44360.501.113861.115860.00000
177742019.12.12 01:00close44360.501.113261.115860.000002938.104347512.80
177752019.12.12 22:10sell44370.501.111821.113820.00000
177762019.12.13 00:01s/l44370.501.113821.113820.00000-10596.644336916.17
177772019.12.16 22:00sell44380.501.114661.116660.00000
177782019.12.16 23:20close44380.501.114261.116660.000001882.204338798.37
177792019.12.17 00:55buy44390.501.114211.112210.00000
177802019.12.17 01:00modify44390.501.114211.110820.00000
177812019.12.17 01:05modify44390.501.114211.110690.00000
177822019.12.17 01:35modify44390.501.114211.110660.00000
177832019.12.17 01:40modify44390.501.114211.110590.00000
177842019.12.17 01:50modify44390.501.114211.110550.00000
177852019.12.17 02:00modify44390.501.114211.110500.00000
177862019.12.17 03:30close44390.501.113871.110500.00000-1969.784336828.59
177872019.12.17 23:35sell44400.501.114871.116270.00000
177882019.12.18 01:00close44400.501.115231.116270.00000-2059.424334769.17
177892019.12.18 23:00sell44410.501.111851.113250.00000
177902019.12.18 23:20close44410.501.111531.113250.000001465.744336234.91
177912019.12.19 00:01buy44420.501.111311.109310.00000
177922019.12.19 00:05modify44420.501.111311.108150.00000
177932019.12.19 01:35close44420.501.111511.108150.00000841.044337075.95
177942019.12.20 01:05buy44430.501.112141.110940.00000
177952019.12.20 01:10modify44430.501.112141.108720.00000
177962019.12.20 01:20modify44430.501.112141.108680.00000
177972019.12.20 01:25modify44430.501.112141.108630.00000
177982019.12.20 01:40close44430.501.112331.108630.00000788.994337864.94
177992019.12.23 22:00sell44440.501.109241.111240.00000
178002019.12.23 23:50close44440.501.108901.111240.000001569.874339434.81
178012019.12.24 00:45buy44450.501.108791.106790.00000
178022019.12.24 00:50modify44450.501.108791.105940.00000
178032019.12.24 00:55modify44450.501.108791.105900.00000
178042019.12.24 01:15close44450.501.109181.105900.000001830.034341264.84
178052019.12.27 00:01buy44460.501.109551.107550.00000
178062019.12.27 00:05modify44460.501.109551.106410.00000
178072019.12.27 01:45close44460.501.109891.106410.000001569.824342834.66
178082019.12.30 00:01buy44470.501.117351.115350.00000
178092019.12.30 00:05modify44470.501.117351.114370.00000
178102019.12.30 00:10modify44470.501.117351.114230.00000
178112019.12.30 00:40modify44470.501.117351.114200.00000
178122019.12.30 01:00close44470.501.118201.114200.000004224.554347059.21
178132019.12.30 23:15sell44480.501.120141.121540.00000
178142019.12.31 00:01buy44490.501.119811.117810.00000
178152019.12.31 00:05modify44490.501.119811.116770.00000
178162019.12.31 00:55modify44490.501.119811.116730.00000
178172019.12.31 00:55close44480.501.119781.121540.000001688.594348747.81
178182019.12.31 02:30close44490.501.120261.116730.000002142.414350890.22
178192020.01.02 23:05sell44500.501.117051.118450.00000
178202020.01.03 01:00close44500.501.117111.118450.00000-497.784350392.44
178212020.01.04 00:10buy44510.501.115521.113520.00000
178222020.01.05 23:50modify44510.501.115521.112470.00000
178232020.01.06 00:01close44510.501.116361.112470.000003947.834354340.26
178242020.01.06 23:00sell44520.501.119251.120650.00000
178252020.01.07 01:00close44520.501.119521.120650.00000-1590.974352749.30
178262020.01.07 22:05sell44530.501.114551.116550.00000
178272020.01.07 22:50close44530.501.114231.116550.000001465.834354215.13
178282020.01.07 23:40sell44540.501.114741.116140.00000
178292020.01.08 01:00close44540.501.114741.116140.00000-185.444354029.69
178302020.01.09 00:01buy44550.501.110311.108310.00000
178312020.01.09 00:05modify44550.501.110311.107430.00000
178322020.01.09 01:50close44550.501.111131.107430.000004068.434358098.12
178332020.01.10 00:01buy44560.501.110241.108240.00000
178342020.01.10 00:05modify44560.501.110241.107380.00000
178352020.01.10 00:10modify44560.501.110241.107320.00000
178362020.01.10 00:50close44560.501.110551.107320.000001413.674359511.79
178372020.01.13 00:01buy44570.501.111631.109630.00000
178382020.01.13 00:05modify44570.501.111631.108840.00000
178392020.01.13 00:35modify44570.501.111631.108720.00000
178402020.01.13 00:40modify44570.501.111631.108560.00000
178412020.01.13 00:45modify44570.501.111631.108510.00000
178422020.01.13 01:35modify44570.501.111631.108470.00000
178432020.01.13 01:40modify44570.501.111631.108460.00000
178442020.01.13 02:50close44570.501.111731.108460.00000320.544359832.33
178452020.01.14 00:01buy44580.501.113341.111340.00000
178462020.01.14 00:05modify44580.501.113341.110450.00000
178472020.01.14 01:00modify44580.501.113341.110440.00000
178482020.01.14 02:00modify44580.501.113341.110350.00000
178492020.01.14 02:10close44580.501.113721.110350.000001778.074361610.40
178502020.01.15 00:01buy44590.501.112621.110620.00000
178512020.01.15 00:05modify44590.501.112621.109580.00000
178522020.01.15 00:30modify44590.501.112621.109570.00000
178532020.01.15 00:40modify44590.501.112621.109540.00000
178542020.01.15 00:45modify44590.501.112621.109530.00000
178552020.01.15 01:15close44590.501.112661.109530.000008.224361618.62
178562020.01.15 01:40buy44600.501.112581.111380.00000
178572020.01.15 01:45modify44600.501.112581.109110.00000
178582020.01.15 01:55close44600.501.112651.109110.00000164.384361783.00
178592020.01.16 00:01buy44610.501.114841.112840.00000
178602020.01.16 00:05modify44610.501.114841.111870.00000
178612020.01.16 02:00close44610.501.115171.111870.000001517.804363300.80
178622020.01.16 22:10sell44620.501.113461.115460.00000
178632020.01.17 01:00close44620.501.113691.115460.00000-1382.764361918.05
178642020.01.18 00:10buy44630.501.108841.106840.00000
178652020.01.19 23:50modify44630.501.108841.105790.00000
178662020.01.20 01:35close44630.501.109141.105790.000001136.924363054.96
178672020.01.20 22:00sell44640.501.109091.111090.00000
178682020.01.21 01:00close44640.501.109631.111090.00000-2996.544360058.43
178692020.01.22 00:01buy44650.501.108291.106290.00000
178702020.01.22 00:05modify44650.501.108291.105160.00000
178712020.01.22 00:10modify44650.501.108291.105150.00000
178722020.01.22 00:35modify44650.501.108291.105090.00000
178732020.01.22 01:40close44650.501.108391.105090.00000320.564360378.99
178742020.01.22 22:00sell44660.501.109091.111090.00000
178752020.01.23 01:00close44660.501.109281.111090.00000-1174.624359204.37
178762020.01.23 22:00sell44670.501.105441.107440.00000
178772020.01.24 01:00close44670.501.105521.107440.00000-601.934358602.45
178782020.01.27 01:55buy44680.501.102531.101330.00000
178792020.01.27 02:00modify44680.501.102531.098870.00000
178802020.01.27 02:10close44680.501.102911.098870.000001778.264360380.71
178812020.01.27 23:05sell44690.501.101751.103150.00000
178822020.01.28 01:00close44690.501.101761.103150.00000-237.504360143.21
178832020.01.28 22:00sell44700.501.101581.103580.00000
178842020.01.29 01:00close44700.501.102141.103580.00000-3101.114357042.10
178852020.01.29 22:00sell44710.501.101971.103970.00000
178862020.01.29 23:05close44710.501.100161.103970.000009223.854366265.95
178872020.01.31 01:20buy44720.501.103101.101900.00000
178882020.01.31 01:25modify44720.501.103101.099550.00000
178892020.01.31 01:35modify44720.501.103101.099390.00000
178902020.01.31 02:00modify44720.501.103101.099270.00000
178912020.01.31 02:05modify44720.501.103101.099250.00000
178922020.01.31 02:50close44720.501.103111.099250.00000-147.944366118.01
178932020.02.02 23:50sell44730.501.109331.110730.00000
178942020.02.03 00:25close44730.501.108881.110730.000002157.624368275.64
178952020.02.03 22:00sell44740.501.106261.108260.00000
178962020.02.03 22:35close44740.501.105871.108260.000001830.654370106.29
178972020.02.04 00:01buy44750.501.105741.103740.00000
178982020.02.04 00:05modify44750.501.105741.102710.00000
178992020.02.04 00:10modify44750.501.105741.102700.00000
179002020.02.04 00:30close44750.501.105981.102700.000001049.564371155.85
179012020.02.04 22:05sell44760.501.104231.106230.00000
179022020.02.05 00:20close44760.501.104161.106230.00000179.054371334.90
179032020.02.05 23:05sell44770.501.099871.101270.00000
179042020.02.06 01:00close44770.501.099941.101270.00000-549.914370785.00
179052020.02.06 22:20sell44780.501.098051.100050.00000
179062020.02.07 01:00close44780.501.098041.100050.00000-133.374370651.63
179072020.02.10 00:01buy44790.501.094191.092190.00000
179082020.02.10 00:05modify44790.501.094191.091200.00000
179092020.02.10 01:30close44790.501.094481.091200.000001309.874371961.50
179102020.02.11 01:00buy44800.501.091051.089850.00000
179112020.02.11 01:05modify44800.501.091051.087640.00000
179122020.02.11 01:05close44800.501.091141.087640.00000268.584372230.08
179132020.02.11 01:25buy44810.501.091021.089820.00000
179142020.02.11 01:30modify44810.501.091021.087380.00000
179152020.02.11 01:35modify44810.501.091021.087330.00000
179162020.02.11 01:40modify44810.501.091021.087320.00000
179172020.02.11 02:15modify44810.501.091021.087260.00000
179182020.02.11 02:20modify44810.501.091021.087230.00000
179192020.02.11 03:15close44810.501.091171.087230.00000580.964372811.04
179202020.02.12 00:01buy44820.501.091521.089520.00000
179212020.02.12 00:05modify44820.501.091521.088490.00000
179222020.02.12 02:10modify44820.501.091521.088440.00000
179232020.02.12 02:30modify44820.501.091521.088310.00000
179242020.02.12 02:50modify44820.501.091521.088140.00000
179252020.02.12 02:55modify44820.501.091521.088120.00000
179262020.02.12 03:40close44820.501.091701.088120.00000737.174373548.21
179272020.02.12 23:00sell44830.501.087431.088830.00000
179282020.02.13 00:55close44830.501.087121.088830.000001428.664374976.87
179292020.02.14 00:05buy44840.501.083871.081870.00000
179302020.02.14 00:10modify44840.501.083871.080970.00000
179312020.02.14 00:15modify44840.501.083871.080780.00000
179322020.02.14 01:55close44840.501.084071.080780.00000841.274375818.14
179332020.02.15 00:10buy44850.501.082961.080960.00000
179342020.02.16 23:50modify44850.501.082961.079910.00000
179352020.02.17 00:01close44850.501.083931.079910.000004625.514380443.65
179362020.02.17 23:30sell44860.501.083411.084810.00000
179372020.02.18 01:00close44860.501.083651.084810.00000-1435.054379008.60
179382020.02.19 00:01buy44870.501.079071.077070.00000
179392020.02.19 00:05modify44870.501.079071.076050.00000
179402020.02.19 00:50close44870.501.079431.076050.000001674.304380682.90
179412020.02.19 22:05sell44880.501.079881.081880.00000
179422020.02.20 01:00close44880.501.080741.081880.00000-4663.254376019.66
179432020.02.21 00:01buy44890.501.078401.076400.00000
179442020.02.21 00:05modify44890.501.078401.075330.00000
179452020.02.21 01:20close44890.501.078741.075330.000001570.184377589.84
179462020.02.22 00:10buy44900.501.084701.082700.00000
179472020.02.23 23:50modify44900.501.084701.081650.00000
179482020.02.24 00:01modify44900.501.084701.079610.00000
179492020.02.24 00:05modify44900.501.084701.079370.00000
179502020.02.24 02:10close44900.501.083901.079370.00000-4589.824373000.01
179512020.02.24 23:15sell44910.501.085451.086850.00000
179522020.02.25 01:00close44910.501.085131.086850.000001480.724374480.74
179532020.02.25 23:30sell44920.501.088481.089880.00000
179542020.02.26 00:05close44920.501.087831.089880.000003198.924377679.66
179552020.02.26 01:35buy44930.501.087641.086440.00000
179562020.02.26 01:40modify44930.501.087641.084290.00000
179572020.02.26 01:45modify44930.501.087641.084200.00000
179582020.02.26 02:05modify44930.501.087641.084170.00000
179592020.02.26 02:10modify44930.501.087641.084080.00000
179602020.02.26 02:15modify44930.501.087641.084030.00000
179612020.02.26 02:20modify44930.501.087641.083980.00000
179622020.02.26 02:25modify44930.501.087641.083510.00000
179632020.02.26 02:30modify44930.501.087641.083170.00000
179642020.02.26 04:35modify44930.501.087641.083110.00000
179652020.02.26 04:40modify44930.501.087641.082950.00000
179662020.02.26 04:45modify44930.501.087641.082930.00000
179672020.02.26 07:10close44930.501.086811.082930.00000-4521.234373158.43
179682020.02.26 22:00sell44940.501.089861.091860.00000
179692020.02.26 23:45close44940.501.088011.091860.000009432.394382590.82
179702020.02.27 00:10buy44950.501.087831.085830.00000
179712020.02.27 00:15modify44950.501.087831.084970.00000
179722020.02.27 01:15modify44950.501.087831.084960.00000
179732020.02.27 01:55close44950.501.088351.084960.000002507.334385098.15
179742020.02.27 22:40sell44960.501.098931.100930.00000
179752020.02.28 01:00close44960.501.100261.100930.00000-7110.494377987.67
179762020.03.03 00:01buy44970.501.113061.111060.00000
179772020.03.03 00:05modify44970.501.113061.109790.00000
179782020.03.03 01:10close44970.501.114431.109790.000006932.504384920.17
179792020.03.04 22:10sell44980.501.113771.115770.00000
179802020.03.05 00:45close44980.501.113031.115770.000003667.224388587.39
179812020.03.05 22:20sell44990.501.121231.123230.00000
179822020.03.05 23:11s/l44990.501.123231.123230.00000-10612.604377974.79
179832020.03.05 23:15sell45000.501.123421.124820.00000
179842020.03.06 00:40close45000.501.122741.124820.000003354.854381329.64
179852020.03.07 00:12buy45010.501.129041.127040.00000
179862020.03.07 00:40modify45010.501.129041.126820.00000
179872020.03.07 00:45modify45010.501.129041.126250.00000
179882020.03.07 00:50modify45010.501.129041.125890.00000
179892020.03.09 00:01close45010.501.134551.125890.0000028260.364409590.00
179902020.03.10 00:01buy45020.501.142861.140860.00000
179912020.03.10 00:05modify45020.501.142861.140400.00000
179922020.03.10 01:40close45020.501.145201.140400.0000011981.924421571.92
179932020.03.10 01:50buy45030.501.144231.143030.00000
179942020.03.10 01:55modify45030.501.144231.140480.00000
179952020.03.10 02:00modify45030.501.144231.140280.00000
179962020.03.10 02:05modify45030.501.144231.139070.00000
179972020.03.10 02:15modify45030.501.144231.138580.00000
179982020.03.10 02:25modify45030.501.144231.138570.00000
179992020.03.10 02:30modify45030.501.144231.138440.00000
180002020.03.10 02:40modify45030.501.144231.137870.00000
180012020.03.10 02:45modify45030.501.144231.136770.00000
180022020.03.10 02:50modify45030.501.144231.136720.00000
180032020.03.10 02:55modify45030.501.144231.136030.00000
180042020.03.10 03:50modify45030.501.144231.135580.00000
180052020.03.10 03:55modify45030.501.144231.134750.00000
180062020.03.10 04:05modify45030.501.144231.133830.00000
180072020.03.10 05:40close45030.501.140581.133830.00000-19201.724402370.20
180082020.03.10 23:10sell45040.501.130401.131800.00000
180092020.03.10 23:35modify45040.501.130401.129210.00000
180102020.03.10 23:45modify45040.501.130401.129110.00000
180112020.03.10 23:55modify45040.501.130401.129050.00000
180122020.03.11 00:01modify45040.501.130401.128330.00000
180132020.03.11 00:01close45040.501.127531.128330.0000014756.354417126.55
180142020.03.11 00:01buy45050.501.127531.125530.00000
180152020.03.11 00:05modify45050.501.127531.124980.00000
180162020.03.11 00:45modify45050.501.127531.124920.00000
180172020.03.11 01:30close45050.501.129991.124920.0000012606.644429733.19
180182020.03.12 00:01buy45060.501.126411.124410.00000
180192020.03.12 00:05modify45060.501.126411.123590.00000
180202020.03.12 00:10modify45060.501.126411.123320.00000
180212020.03.12 00:15modify45060.501.126411.123060.00000
180222020.03.12 00:20modify45060.501.126411.122560.00000
180232020.03.12 00:25modify45060.501.126411.122330.00000
180242020.03.12 00:30modify45060.501.126411.122210.00000
180252020.03.12 00:35modify45060.501.126411.122190.00000
180262020.03.12 03:05close45060.501.126741.122190.000001517.964431251.15
180272020.03.12 22:15sell45070.501.118701.120700.00000
180282020.03.12 23:07s/l45070.501.120701.120700.00000-10612.404420638.75
180292020.03.12 23:10sell45080.501.121431.122830.00000
180302020.03.12 23:30modify45080.501.121431.117880.00000
180312020.03.12 23:30close45080.501.117081.117880.0000022446.974443085.72
180322020.03.16 22:00sell45090.501.116931.118930.00000
180332020.03.17 01:00close45090.501.117771.118930.00000-4558.644438527.09
180342020.03.17 23:25sell45100.501.100871.102270.00000
180352020.03.18 01:00close45100.501.100731.102270.00000543.424439070.51
180362020.03.18 22:00sell45110.501.087121.089120.00000
180372020.03.18 22:31s/l45110.501.089121.089120.00000-10612.904428457.61
180382020.03.18 22:35sell45120.501.089211.091210.00000
180392020.03.18 23:49s/l45120.501.091211.091210.00000-10613.004417844.61
180402020.03.18 23:50sell45130.501.091081.092480.00000
180412020.03.19 01:00close45130.501.091151.092480.00000-549.904417294.72
180422020.03.19 23:05sell45140.501.068511.069910.00000
180432020.03.19 23:42s/l45140.501.069911.069910.00000-7489.174409805.55
180442020.03.19 23:45sell45150.501.070011.071410.00000
180452020.03.20 00:10modify45150.501.070011.069090.00000
180462020.03.20 00:15modify45150.501.070011.067910.00000
180472020.03.20 00:30modify45150.501.070011.067520.00000
180482020.03.20 00:30close45150.501.066721.067520.0000016944.114426749.66
180492020.03.20 00:35buy45160.501.066301.064300.00000
180502020.03.20 00:40modify45160.501.066301.063140.00000
180512020.03.20 00:45modify45160.501.066301.062350.00000
180522020.03.20 03:10modify45160.501.066301.062280.00000
180532020.03.20 04:20close45160.501.068211.062280.000009744.034436493.69
180542020.03.22 23:50sell45170.501.069621.071020.00000
180552020.03.23 01:00close45170.501.069191.071020.000002053.384438547.07
180562020.03.23 01:35buy45180.501.065261.064060.00000
180572020.03.23 01:35s/l45180.501.064061.064060.00000-6447.504432099.57
180582020.03.24 00:01buy45190.501.072071.070070.00000
180592020.03.24 00:05modify45190.501.072071.069440.00000
180602020.03.24 00:10modify45190.501.072071.069340.00000
180612020.03.24 00:20modify45190.501.072071.069310.00000
180622020.03.24 00:50modify45190.501.072071.069270.00000
180632020.03.24 01:10close45190.501.073701.069270.000008286.364440385.93
180642020.03.24 23:00sell45200.501.077051.078450.00000
180652020.03.24 23:32s/l45200.501.078451.078450.00000-7489.454432896.48
180662020.03.24 23:35sell45210.501.078331.079730.00000
180672020.03.24 23:50s/l45210.501.079731.079730.00000-7489.454425407.03
180682020.03.24 23:55sell45220.501.079571.080970.00000
180692020.03.25 00:05modify45220.501.079571.078230.00000
180702020.03.25 00:10modify45220.501.079571.077580.00000
180712020.03.25 00:12s/l45220.501.077581.077580.0000010175.994435583.03
180722020.03.25 22:00sell45230.501.086591.088590.00000
180732020.03.25 22:33s/l45230.501.088591.088590.00000-10613.504424969.53
180742020.03.25 22:35sell45240.501.088511.090510.00000
180752020.03.26 01:00close45240.501.087991.090510.000002522.074427491.60
180762020.03.26 22:00sell45250.501.104161.106160.00000
180772020.03.27 00:10close45250.501.103161.106160.000005021.414432513.02
180782020.03.27 01:20buy45260.501.102291.101090.00000
180792020.03.27 01:25modify45260.501.102291.098960.00000
180802020.03.27 01:45close45260.501.103451.098960.000005839.544438352.56
180812020.03.29 23:50sell45270.501.114231.115630.00000
180822020.03.30 00:01modify45270.501.114231.112460.00000
180832020.03.30 00:01close45270.501.111661.112460.0000013196.034451548.59
180842020.03.30 22:15sell45280.501.104341.106340.00000
180852020.03.31 00:30close45280.501.103041.106340.000006583.404458132.00
180862020.03.31 22:00sell45290.501.101911.103910.00000
180872020.04.01 01:00close45290.501.102991.103910.00000-5808.784452323.22
180882020.04.01 22:15sell45300.501.093741.095740.00000
180892020.04.01 22:44s/l45300.501.095741.095740.00000-10613.304441709.92
180902020.04.01 22:45sell45310.501.095641.097640.00000
180912020.04.02 01:00close45310.501.094491.097640.000005802.214447512.13
180922020.04.02 23:10sell45320.501.085281.086680.00000
180932020.04.03 00:55close45320.501.085331.086680.00000-445.774447066.37
180942020.04.07 01:15buy45330.501.078901.077700.00000
180952020.04.07 01:20modify45330.501.078901.075210.00000
180962020.04.07 01:25modify45330.501.078901.075030.00000
180972020.04.07 01:30modify45330.501.078901.074910.00000
180982020.04.07 02:20close45330.501.079271.074910.000001726.334448792.70
180992020.04.07 22:05sell45340.501.090321.092320.00000
181002020.04.07 23:45close45340.501.089391.092320.000004642.194453434.89
181012020.04.08 00:01buy45350.501.089061.087060.00000
181022020.04.08 00:05modify45350.501.089061.086030.00000
181032020.04.08 00:50modify45350.501.089061.085970.00000
181042020.04.08 02:05close45350.501.089471.085970.000001934.604455369.49
181052020.04.09 00:30buy45360.501.085431.083430.00000
181062020.04.09 00:35modify45360.501.085431.082380.00000
181072020.04.09 01:10modify45360.501.085431.082360.00000
181082020.04.09 01:20close45360.501.085841.082360.000001934.664457304.15
181092020.04.10 00:35buy45370.501.092341.090340.00000
181102020.04.10 00:40modify45370.501.092341.089290.00000
181112020.04.10 02:20close45370.501.093251.089290.000004537.924461842.07
181122020.04.11 00:50buy45380.501.092941.090940.00000
181132020.04.11 23:30modify45380.501.092941.089030.00000
181142020.04.13 00:01close45380.501.094241.089030.000006343.754468185.81
181152020.04.13 22:00sell45390.501.092121.094120.00000
181162020.04.13 23:30close45390.501.091031.094120.000005475.364473661.17
181172020.04.14 00:02buy45400.501.090451.088450.00000
181182020.04.14 00:05modify45400.501.090451.087930.00000
181192020.04.14 00:10modify45400.501.090451.087780.00000
181202020.04.14 00:15modify45400.501.090451.087770.00000
181212020.04.14 00:20modify45400.501.090451.087550.00000
181222020.04.14 00:30modify45400.501.090451.087520.00000
181232020.04.14 00:40modify45400.501.090451.087480.00000
181242020.04.14 00:45modify45400.501.090451.087380.00000
181252020.04.14 01:40close45400.501.091191.087380.000003652.814477313.98
181262020.04.14 22:00sell45410.501.098001.100000.00000
181272020.04.15 01:00close45410.501.098221.100000.00000-1330.934475983.06
181282020.04.16 00:01buy45420.501.090791.088790.00000
181292020.04.16 00:05modify45420.501.090791.087800.00000
181302020.04.16 00:15modify45420.501.090791.087630.00000
181312020.04.16 00:30modify45420.501.090791.087620.00000
181322020.04.16 00:40modify45420.501.090791.087610.00000
181332020.04.16 01:50modify45420.501.090791.087470.00000
181342020.04.16 01:55modify45420.501.090791.087060.00000
181352020.04.16 02:15modify45420.501.090791.087040.00000
181362020.04.16 03:20modify45420.501.090791.086790.00000
181372020.04.16 03:25modify45420.501.090791.086410.00000
181382020.04.16 03:35modify45420.501.090791.085960.00000
181392020.04.16 03:40modify45420.501.090791.085550.00000
181402020.04.16 03:45modify45420.501.090791.085540.00000
181412020.04.16 04:00modify45420.501.090791.085520.00000
181422020.04.16 04:15modify45420.501.090791.085390.00000
181432020.04.16 04:20modify45420.501.090791.085260.00000
181442020.04.16 04:50modify45420.501.090791.085210.00000
181452020.04.16 04:55modify45420.501.090791.084970.00000
181462020.04.16 05:00modify45420.501.090791.084500.00000
181472020.04.16 06:45modify45420.501.090791.084450.00000
181482020.04.16 06:50modify45420.501.090791.084380.00000
181492020.04.16 06:55modify45420.501.090791.084280.00000
181502020.04.16 07:05modify45420.501.090791.084060.00000
181512020.04.16 07:25modify45420.501.090791.083910.00000
181522020.04.16 07:30modify45420.501.090791.083420.00000
181532020.04.16 08:00close45420.501.087831.083420.00000-15611.104460371.96
181542020.04.16 22:25sell45430.501.084411.086410.00000
181552020.04.16 23:15close45430.501.083731.086410.000003340.594463712.55
181562020.04.19 23:50sell45440.501.087381.088780.00000
181572020.04.20 00:20buy45450.501.086701.084700.00000
181582020.04.20 00:25modify45450.501.086701.083890.00000
181592020.04.20 01:00close45440.501.087101.088780.000001272.414464984.96
181602020.04.20 01:10modify45450.501.086701.083710.00000
181612020.04.20 01:15modify45450.501.086701.083660.00000
181622020.04.20 01:35modify45450.501.086701.083530.00000
181632020.04.20 01:55modify45450.501.086701.083490.00000
181642020.04.20 03:00modify45450.501.086701.083260.00000
181652020.04.20 03:05modify45450.501.086701.083020.00000
181662020.04.20 03:10modify45450.501.086701.082990.00000
181672020.04.20 03:15modify45450.501.086701.082810.00000
181682020.04.20 04:35modify45450.501.086701.082800.00000
181692020.04.20 05:20close45450.501.086881.082800.00000737.144465722.10
181702020.04.20 23:55sell45460.501.086331.087730.00000
181712020.04.21 00:05buy45470.501.085951.083950.00000
181722020.04.21 00:10modify45470.501.085951.083010.00000
181732020.04.21 00:15modify45470.501.085951.082970.00000
181742020.04.21 00:20modify45470.501.085951.082960.00000
181752020.04.21 00:55close45470.501.086761.082960.000004017.024469739.12
181762020.04.21 01:00close45460.501.086871.087730.00000-2996.954466742.18
181772020.04.21 22:35sell45480.501.086241.088240.00000
181782020.04.22 01:00close45480.501.085731.088240.000002469.874469212.05
181792020.04.22 23:40sell45490.501.082071.083470.00000
181802020.04.23 01:00close45490.501.082201.083470.00000-862.294468349.76
181812020.04.24 00:05buy45500.501.077081.075080.00000
181822020.04.24 00:10modify45500.501.077081.074920.00000
181832020.04.24 00:15modify45500.501.077081.074640.00000
181842020.04.24 00:25modify45500.501.077081.074590.00000
181852020.04.24 00:50close45500.501.078131.074590.000005266.884473616.64
181862020.04.26 23:50sell45510.501.082371.083770.00000
181872020.04.27 01:00close45510.501.082101.083770.000001220.404474837.05
181882020.04.27 22:45sell45520.501.083081.085080.00000
181892020.04.27 23:25close45520.501.082641.085080.000002090.974476928.02
181902020.04.29 00:05buy45530.501.081901.079900.00000
181912020.04.29 00:10modify45530.501.081901.078780.00000
181922020.04.29 01:40close45530.501.082371.078780.000002247.034479175.05
181932020.04.29 22:05sell45540.501.087721.089720.00000
181942020.04.30 01:00close45540.501.087361.089720.000001689.084480864.13
181952020.04.30 22:10sell45550.501.095821.097820.00000
181962020.05.01 00:25close45550.501.094991.097820.000004136.334485000.47
181972020.05.03 23:50sell45560.501.097931.099330.00000
181982020.05.04 00:05buy45570.501.097611.095610.00000
181992020.05.04 00:10modify45570.501.097611.094440.00000
182002020.05.04 00:15modify45570.501.097611.093890.00000
182012020.05.04 00:15close45560.501.096941.099330.000004969.544489970.01
182022020.05.04 00:35modify45570.501.097611.093840.00000
182032020.05.04 01:10modify45570.501.097611.093720.00000
182042020.05.04 01:15modify45570.501.097611.093680.00000
182052020.05.04 01:20modify45570.501.097611.093500.00000
182062020.05.04 01:25modify45570.501.097611.093280.00000
182072020.05.04 01:30modify45570.501.097611.092950.00000
182082020.05.04 01:35modify45570.501.097611.092840.00000
182092020.05.04 01:45modify45570.501.097611.092760.00000
182102020.05.04 01:50modify45570.501.097611.092530.00000
182112020.05.04 01:55modify45570.501.097611.092340.00000
182122020.05.04 03:10modify45570.501.097611.092120.00000
182132020.05.04 03:50modify45570.501.097611.092020.00000
182142020.05.04 03:55modify45570.501.097611.091590.00000
182152020.05.04 05:25modify45570.501.097611.091480.00000
182162020.05.04 06:00modify45570.501.097611.091320.00000
182172020.05.04 06:30modify45570.501.097611.091250.00000
182182020.05.04 06:35modify45570.501.097611.091150.00000
182192020.05.04 07:00modify45570.501.097611.091120.00000
182202020.05.04 07:05modify45570.501.097611.091060.00000
182212020.05.04 07:10modify45570.501.097611.090930.00000
182222020.05.04 07:15modify45570.501.097611.090830.00000
182232020.05.04 07:25modify45570.501.097611.090810.00000
182242020.05.04 07:30modify45570.501.097611.090720.00000
182252020.05.04 07:35modify45570.501.097611.090700.00000
182262020.05.04 07:40modify45570.501.097611.090540.00000
182272020.05.04 07:45modify45570.501.097611.090480.00000
182282020.05.04 08:00close45570.501.093511.090480.00000-21547.884468422.13
182292020.05.07 00:05buy45580.501.079131.077130.00000
182302020.05.07 00:10modify45580.501.079131.076400.00000
182312020.05.07 00:20modify45580.501.079131.076180.00000
182322020.05.07 01:35close45580.501.079711.076180.000002819.974471242.10
182332020.05.07 22:00sell45590.501.082491.084490.00000
182342020.05.08 01:00close45590.501.083091.084490.00000-3309.734467932.38
182352020.05.11 00:05buy45600.501.082391.080390.00000
182362020.05.11 00:10modify45600.501.082391.079610.00000
182372020.05.11 02:55close45600.501.083581.079610.000005996.044473928.42
182382020.05.11 22:55sell45610.501.081571.083570.00000
182392020.05.12 01:00close45610.501.080661.083570.000004553.154478481.57
182402020.05.13 00:05buy45620.501.084691.082690.00000
182412020.05.13 00:10modify45620.501.084691.081640.00000
182422020.05.13 00:20modify45620.501.084691.081610.00000
182432020.05.13 00:45modify45620.501.084691.081580.00000
182442020.05.13 00:50modify45620.501.084691.081570.00000
182452020.05.13 01:25close45620.501.084991.081570.000001362.084479843.65
182462020.05.13 23:55sell45630.501.081791.083190.00000
182472020.05.14 01:00close45630.501.081961.083190.00000-1070.694478772.96
182482020.05.14 23:00sell45640.501.079861.081260.00000
182492020.05.15 01:00close45640.501.080591.081260.00000-3986.814474786.16
182502020.05.18 00:05buy45650.501.080621.078620.00000
182512020.05.18 00:10modify45650.501.080621.078150.00000
182522020.05.18 00:20close45650.501.081821.078150.000006048.464480834.62
182532020.05.18 22:00sell45660.501.091311.093310.00000
182542020.05.19 01:00close45660.501.091461.093310.00000-966.594479868.03
182552020.05.20 00:05buy45670.501.091981.089980.00000
182562020.05.20 00:10modify45670.501.091981.089320.00000
182572020.05.20 00:15modify45670.501.091981.089270.00000
182582020.05.20 00:20modify45670.501.091981.089170.00000
182592020.05.20 00:25modify45670.501.091981.089060.00000
182602020.05.20 00:30modify45670.501.091981.088990.00000
182612020.05.20 00:35modify45670.501.091981.088870.00000
182622020.05.20 02:20close45670.501.092371.088870.000001830.854481698.88
182632020.05.21 00:35buy45680.501.097571.095570.00000
182642020.05.21 00:40modify45680.501.097571.094530.00000
182652020.05.21 02:25close45680.501.097931.094530.000001674.634483373.51
182662020.05.22 00:05buy45690.501.094551.092550.00000
182672020.05.22 00:10modify45690.501.094551.091770.00000
182682020.05.22 00:15modify45690.501.094551.091660.00000
182692020.05.22 00:45modify45690.501.094551.091510.00000
182702020.05.22 01:10close45690.501.095081.091510.000002559.864485933.37
182712020.05.25 22:00sell45700.501.089741.091740.00000
182722020.05.26 01:00close45700.501.089571.091740.00000699.824486633.20
182732020.05.26 01:05buy45710.501.089351.088150.00000
182742020.05.26 01:10modify45710.501.089351.085810.00000
182752020.05.26 01:15modify45710.501.089351.085770.00000
182762020.05.26 01:20modify45710.501.089351.085720.00000
182772020.05.26 01:25modify45710.501.089351.085670.00000
182782020.05.26 02:15close45710.501.089621.085670.000001205.914487839.11
182792020.05.26 22:00sell45720.501.099281.101280.00000
182802020.05.27 00:05close45720.501.097961.101280.000006688.134494527.24
182812020.05.27 00:55buy45730.501.097491.095490.00000
182822020.05.27 01:00modify45730.501.097491.094590.00000
182832020.05.27 02:05close45730.501.098141.094590.000003184.514497711.75
182842020.05.27 22:00sell45740.501.098901.100900.00000
182852020.05.28 00:30s/l45740.501.100901.100900.00000-10599.144487112.61
182862020.05.28 22:00sell45750.501.108791.110790.00000
182872020.05.28 22:30close45750.501.107571.110790.000006152.604493265.21
182882020.05.29 00:10buy45760.501.107101.105100.00000
182892020.05.29 00:15modify45760.501.107101.103980.00000
182902020.05.29 00:50close45760.501.107911.103980.000004017.464497282.67
182912020.05.29 01:55buy45770.501.107361.106160.00000
182922020.05.29 02:00modify45770.501.107361.103780.00000
182932020.05.29 02:05modify45770.501.107361.103750.00000
182942020.05.29 02:40modify45770.501.107361.103730.00000
182952020.05.29 02:50close45770.501.107451.103730.00000268.614497551.28
182962020.05.31 23:50sell45780.501.110611.112010.00000
182972020.06.01 01:00close45780.501.111211.112010.00000-3309.674494241.62
182982020.06.01 22:10sell45790.501.113261.115260.00000
182992020.06.02 01:00close45790.501.113101.115260.00000647.634494889.25
183002020.06.03 22:20sell45800.501.124521.126520.00000
183012020.06.03 23:10close45800.501.123691.126520.000004121.564499010.81
183022020.06.04 00:05buy45810.501.123181.121180.00000
183032020.06.04 00:10modify45810.501.123181.120340.00000
183042020.06.04 00:15modify45810.501.123181.120330.00000
183052020.06.04 00:20modify45810.501.123181.120290.00000
183062020.06.04 00:30modify45810.501.123181.120280.00000
183072020.06.04 01:15modify45810.501.123181.120090.00000
183082020.06.04 01:20modify45810.501.123181.119910.00000
183092020.06.04 03:10modify45810.501.123181.119820.00000
183102020.06.04 03:20modify45810.501.123181.119490.00000
183112020.06.04 03:35modify45810.501.123181.119200.00000
183122020.06.04 03:40modify45810.501.123181.118830.00000
183132020.06.04 03:50modify45810.501.123181.118810.00000
183142020.06.04 03:55modify45810.501.123181.118610.00000
183152020.06.04 04:35modify45810.501.123181.118510.00000
183162020.06.04 06:00modify45810.501.123181.118320.00000
183172020.06.04 06:05modify45810.501.123181.118160.00000
183182020.06.04 07:15modify45810.501.123181.118060.00000
183192020.06.04 08:00close45810.501.121431.118060.00000-9311.294489699.52
183202020.06.09 00:45buy45820.501.129081.127080.00000
183212020.06.09 00:50modify45820.501.129081.126000.00000
183222020.06.09 01:00modify45820.501.129081.125920.00000
183232020.06.09 01:30close45820.501.129331.125920.000001101.604490801.12
183242020.06.10 01:00buy45830.501.133451.132250.00000
183252020.06.10 01:05modify45830.501.133451.130150.00000
183262020.06.10 01:40close45830.501.133831.130150.000001778.434492579.55
183272020.06.10 22:30sell45840.501.140781.142780.00000
183282020.06.11 01:00close45840.501.137591.142780.0000016424.104509003.66
183292020.06.12 00:05buy45850.501.129261.127260.00000
183302020.06.12 00:10modify45850.501.129261.126480.00000
183312020.06.12 00:35modify45850.501.129261.126370.00000
183322020.06.12 00:50modify45850.501.129261.126240.00000
183332020.06.12 00:55modify45850.501.129261.126040.00000
183342020.06.12 01:05modify45850.501.129261.125760.00000
183352020.06.12 02:00close45850.501.129781.125760.000002507.354511511.01
183362020.06.14 23:50sell45860.501.126031.127430.00000
183372020.06.15 00:05modify45860.501.126031.124170.00000
183382020.06.15 00:05close45860.501.123371.124170.0000013664.514525175.52
183392020.06.15 01:10buy45870.501.122731.121530.00000
183402020.06.15 01:15modify45870.501.122731.119830.00000
183412020.06.15 01:35close45870.501.124511.119830.000009067.484534243.00
183422020.06.15 22:05sell45880.501.132011.134010.00000
183432020.06.16 01:00close45880.501.132481.134010.00000-2632.614531610.40
183442020.06.16 22:00sell45890.501.127121.129120.00000
183452020.06.16 22:20close45890.501.125911.129120.000006100.174537710.57
183462020.06.17 00:25buy45900.501.125951.123950.00000
183472020.06.17 00:30modify45900.501.125951.122550.00000
183482020.06.17 01:20modify45900.501.125951.122320.00000
183492020.06.17 02:10close45900.501.126121.122320.00000685.094538395.66
183502020.06.17 22:20sell45910.501.123411.125410.00000
183512020.06.18 01:00close45910.501.124041.125410.00000-3465.694534929.97
183522020.06.20 00:50buy45920.501.117611.115610.00000
183532020.06.21 23:50modify45920.501.117611.114560.00000
183542020.06.22 00:45close45920.501.118401.114560.000003688.404538618.37
183552020.06.22 01:10buy45930.501.117701.116500.00000
183562020.06.22 01:15modify45930.501.117701.114100.00000
183572020.06.22 01:40close45930.501.118301.114100.000002923.874541542.24
183582020.06.22 22:00sell45940.501.125971.127970.00000
183592020.06.22 22:25close45940.501.125331.127970.000003132.294544674.53
183602020.06.22 23:45sell45950.501.126101.127500.00000
183612020.06.23 01:00close45950.501.126131.127500.00000-341.644544332.89
183622020.06.25 00:05buy45960.501.125011.123010.00000
183632020.06.25 00:10modify45960.501.125011.122190.00000
183642020.06.25 00:40modify45960.501.125011.122150.00000
183652020.06.25 00:55modify45960.501.125011.122120.00000
183662020.06.25 01:15modify45960.501.125011.122000.00000
183672020.06.25 01:20modify45960.501.125011.121910.00000
183682020.06.25 02:20modify45960.501.125011.121880.00000
183692020.06.25 02:25modify45960.501.125011.121750.00000
183702020.06.25 03:15modify45960.501.125011.121650.00000
183712020.06.25 03:30close45960.501.125201.121650.00000789.224545122.11
183722020.06.25 22:25sell45970.501.122711.124710.00000
183732020.06.25 23:40close45970.501.121681.124710.000005162.904550285.01
183742020.06.26 00:05buy45980.501.121441.119440.00000
183752020.06.26 00:10modify45980.501.121441.118600.00000
183762020.06.26 00:15modify45980.501.121441.118380.00000
183772020.06.26 00:40modify45980.501.121441.118200.00000
183782020.06.26 01:35close45980.501.121881.118200.000002090.814552375.82
183792020.06.27 00:50buy45990.501.121631.119630.00000
183802020.06.28 23:50modify45990.501.121631.118580.00000
183812020.06.29 00:25close45990.501.122591.118580.000004573.454556949.26
183822020.06.29 00:40buy46000.501.121981.119980.00000
183832020.06.29 00:45modify46000.501.121981.119360.00000
183842020.06.29 00:50modify46000.501.121981.119090.00000
183852020.06.29 01:00modify46000.501.121981.119020.00000
183862020.06.29 01:05modify46000.501.121981.118810.00000
183872020.06.29 02:05close46000.501.122421.118810.000002090.824559040.08
183882020.06.29 23:10sell46010.501.123641.125040.00000
183892020.06.30 00:05close46010.501.123341.125040.000001376.574560416.66
183902020.07.01 00:40buy46020.501.122981.120980.00000
183912020.07.01 00:45modify46020.501.122981.119950.00000
183922020.07.01 01:15close46020.501.123391.119950.000001934.634562351.29
183932020.07.02 01:00buy46030.501.124971.123770.00000
183942020.07.02 01:05modify46030.501.124971.121520.00000
183952020.07.02 01:25close46030.501.125131.121520.00000633.024562984.31
183962020.07.02 23:00sell46040.501.123771.125170.00000
183972020.07.03 00:05close46040.501.123261.125170.000002469.984565454.29
183982020.07.07 00:05buy46050.501.130701.128700.00000
183992020.07.07 00:10modify46050.501.130701.127720.00000
184002020.07.07 00:15modify46050.501.130701.127610.00000
184012020.07.07 00:20modify46050.501.130701.127460.00000
184022020.07.07 02:00close46050.501.130961.127460.000001153.664566607.95
184032020.07.08 00:05buy46060.501.127281.125280.00000
184042020.07.08 00:10modify46060.501.127281.124240.00000
184052020.07.08 00:15modify46060.501.127281.123920.00000
184062020.07.08 01:15close46060.501.127331.123920.0000060.324566668.27
184072020.07.09 00:05buy46070.501.132761.130760.00000
184082020.07.09 00:10modify46070.501.132761.129860.00000
184092020.07.09 00:40modify46070.501.132761.129740.00000
184102020.07.09 01:35close46070.501.133161.129740.000001882.544568550.81
184112020.07.10 00:05buy46080.501.128151.126150.00000
184122020.07.10 00:10modify46080.501.128151.125290.00000
184132020.07.10 00:15modify46080.501.128151.125240.00000
184142020.07.10 00:35modify46080.501.128151.125230.00000
184152020.07.10 00:45modify46080.501.128151.125220.00000
184162020.07.10 01:10close46080.501.128501.125220.000001622.244570173.05
184172020.07.11 00:50buy46090.501.129621.127620.00000
184182020.07.12 23:50modify46090.501.129621.126570.00000
184192020.07.13 00:05close46090.501.130291.126570.000003063.624573236.67
184202020.07.14 00:05buy46100.501.133991.131990.00000
184212020.07.14 00:10modify46100.501.133991.131360.00000
184222020.07.14 00:15modify46100.501.133991.131320.00000
184232020.07.14 00:20modify46100.501.133991.131230.00000
184242020.07.14 00:25modify46100.501.133991.131170.00000
184252020.07.14 01:30close46100.501.134681.131170.000003392.414576629.08
184262020.07.14 23:40sell46110.501.139601.141000.00000
184272020.07.15 01:00close46110.501.140161.141000.00000-3101.194573527.89
184282020.07.15 22:50sell46120.501.141041.143040.00000
184292020.07.16 01:00close46120.501.141111.143040.00000-549.914572977.99
184302020.07.16 23:00sell46130.501.138111.139510.00000
184312020.07.17 00:30buy46140.501.137931.135930.00000
184322020.07.17 00:35modify46140.501.137931.134850.00000
184332020.07.17 00:45modify46140.501.137931.134770.00000
184342020.07.17 01:00close46130.501.138151.139510.00000-393.714572584.28
184352020.07.17 01:05close46140.501.138261.134770.000001518.114574102.39
184362020.07.18 00:50buy46150.501.142531.140530.00000
184372020.07.19 23:50modify46150.501.142531.139480.00000
184382020.07.20 00:05modify46150.501.142531.137910.00000
184392020.07.20 01:20close46150.501.143211.137910.000003115.654577218.04
184402020.07.20 22:35sell46160.501.144251.146250.00000
184412020.07.21 01:00close46160.501.144291.146250.00000-393.714576824.33
184422020.07.21 22:00sell46170.501.152991.154990.00000
184432020.07.21 23:25close46170.501.152011.154990.000004902.614581726.94
184442020.07.22 23:00sell46180.501.157741.159140.00000
184452020.07.22 23:45close46180.501.156841.159140.000004486.084586213.02
184462020.07.23 00:05buy46190.501.156591.154590.00000
184472020.07.23 00:10modify46190.501.156591.153650.00000
184482020.07.23 01:20close46190.501.157341.153650.000003704.834589917.85
184492020.07.24 00:05buy46200.501.159041.157040.00000
184502020.07.24 00:10modify46200.501.159041.156380.00000
184512020.07.24 00:15modify46200.501.159041.156290.00000
184522020.07.24 00:20modify46200.501.159041.156170.00000
184532020.07.24 00:25modify46200.501.159041.156130.00000
184542020.07.24 00:50close46200.501.159531.156130.000002351.164592269.01
184552020.07.24 00:55buy46210.501.159441.157440.00000
184562020.07.24 01:00modify46210.501.159441.156430.00000
184572020.07.24 01:05close46210.501.159691.156430.000001101.614593370.62
184582020.07.27 23:55sell46220.501.174981.176380.00000
184592020.07.28 00:05buy46230.501.174601.172600.00000
184602020.07.28 00:10modify46230.501.174601.171800.00000
184612020.07.28 00:15modify46230.501.174601.171620.00000
184622020.07.28 00:25close46230.501.175091.171620.000002351.164595721.78
184632020.07.28 01:00close46220.501.174871.176380.00000387.304596109.08
184642020.07.29 00:05buy46240.501.171281.169280.00000
184652020.07.29 00:10modify46240.501.171281.168450.00000
184662020.07.29 00:55close46240.501.171981.168450.000003444.514599553.59
184672020.07.29 23:40sell46250.501.178791.180190.00000
184682020.07.30 01:00close46250.501.179101.180190.00000-1799.524597754.08
184692020.07.30 22:00sell46260.501.183761.185760.00000
184702020.07.31 01:00close46260.501.184031.185760.00000-1591.254596162.83
184712020.08.03 00:20buy46270.501.177451.175450.00000
184722020.08.03 00:25modify46270.501.177451.174590.00000
184732020.08.03 00:30modify46270.501.177451.174550.00000
184742020.08.03 01:00modify46270.501.177451.174500.00000
184752020.08.03 01:05close46270.501.177961.174500.000002455.294598618.12
184762020.08.03 22:00sell46280.501.175821.177820.00000
184772020.08.04 01:00close46280.501.176041.177820.00000-1330.924597287.21
184782020.08.04 22:05sell46290.501.178481.180480.00000
184792020.08.05 01:00close46290.501.179611.180480.00000-6068.724591218.49
184802020.08.05 23:40sell46300.501.186311.187710.00000
184812020.08.06 00:05buy46310.501.186151.184150.00000
184822020.08.06 00:10modify46310.501.186151.183360.00000
184832020.08.06 00:10close46310.501.186361.183360.00000893.354592111.84
184842020.08.06 01:00close46300.501.186571.187710.00000-1539.184590572.67
184852020.08.06 23:05sell46320.501.187661.189060.00000
184862020.08.07 01:00close46320.501.187651.189060.00000-133.374590439.30
184872020.08.10 01:25buy46330.501.177471.176270.00000
184882020.08.10 01:30modify46330.501.177471.173870.00000
184892020.08.10 03:05close46330.501.178361.173870.000004433.474594872.77
184902020.08.11 00:01buy46340.501.173621.171620.00000
184912020.08.11 00:05modify46340.501.173621.170570.00000
184922020.08.11 01:10modify46340.501.173621.170530.00000
184932020.08.11 01:15modify46340.501.173621.170500.00000
184942020.08.11 01:35close46340.501.173921.170500.000001361.864596234.63
184952020.08.11 23:55sell46350.501.173871.175270.00000
184962020.08.12 01:00close46350.501.174011.175270.00000-914.344595320.29
184972020.08.13 00:00buy46360.501.178131.176130.00000
184982020.08.13 00:05modify46360.501.178131.175290.00000
184992020.08.13 00:25modify46360.501.178131.175210.00000
185002020.08.13 00:50modify46360.501.178131.175000.00000
185012020.08.13 01:45close46360.501.178651.175000.000002507.224597827.51
185022020.08.13 23:05sell46370.501.180701.182100.00000
185032020.08.14 01:00close46370.501.181341.182100.00000-3517.564594309.96
185042020.08.16 23:50sell46380.501.184021.185420.00000
185052020.08.17 00:20buy46390.501.183551.181550.00000
185062020.08.17 00:25modify46390.501.183551.180700.00000
185072020.08.17 00:30close46390.501.184101.180700.000002663.394596973.35
185082020.08.17 00:45buy46400.501.183671.181670.00000
185092020.08.17 00:50modify46400.501.183671.180700.00000
185102020.08.17 01:00close46400.501.184141.180700.000002246.894599220.24
185112020.08.17 01:00close46380.501.184191.185420.00000-1070.544598149.70
185122020.08.17 22:10sell46410.501.186811.188810.00000
185132020.08.18 01:00close46410.501.187181.188810.00000-2111.924596037.79
185142020.08.18 22:00sell46420.501.193701.195700.00000
185152020.08.19 00:05close46420.501.192851.195700.000004240.254600278.04
185162020.08.19 00:05buy46430.501.192851.190850.00000
185172020.08.19 00:10modify46430.501.192851.189910.00000
185182020.08.19 01:50close46430.501.193581.189910.000003600.674603878.71
185192020.08.20 00:05buy46440.501.183741.181740.00000
185202020.08.20 00:10modify46440.501.183741.180830.00000
185212020.08.20 00:35modify46440.501.183741.180790.00000
185222020.08.20 01:25close46440.501.184431.180790.000003392.414607271.12
185232020.08.20 22:10sell46450.501.185921.187920.00000
185242020.08.20 22:35close46450.501.185011.187920.000004538.094611809.21
185252020.08.20 23:00sell46460.501.186051.187450.00000
185262020.08.21 01:00close46460.501.186051.187450.00000-185.444611623.77
185272020.08.23 23:50sell46470.501.179561.180960.00000
185282020.08.24 01:00close46470.501.179461.180960.00000335.234611959.01
185292020.08.25 00:10buy46480.501.178731.176730.00000
185302020.08.25 00:15modify46480.501.178731.175800.00000
185312020.08.25 00:20modify46480.501.178731.175770.00000
185322020.08.25 01:15close46480.501.179091.175770.000001674.314613633.32
185332020.08.25 22:00sell46490.501.183331.185330.00000
185342020.08.26 01:00close46490.501.183301.185330.00000-29.244613604.08
185352020.08.26 23:00sell46500.501.182721.184120.00000
185362020.08.27 01:00close46500.501.182911.184120.00000-1174.724612429.37
185372020.08.27 22:05sell46510.501.182591.184590.00000
185382020.08.28 00:05close46510.501.181721.184590.000004344.394616773.76
185392020.08.30 23:50sell46520.501.190461.191860.00000
185402020.08.31 01:00close46520.501.190751.191860.00000-1695.334615078.44
185412020.08.31 23:50sell46530.501.193561.194960.00000
185422020.09.01 01:00close46530.501.193811.194960.00000-1487.124613591.32
185432020.09.01 23:20sell46540.501.191291.192690.00000
185442020.09.02 01:00close46540.501.191491.192690.00000-1226.784612364.54
185452020.09.02 23:00sell46550.501.184551.185950.00000
185462020.09.03 01:00close46550.501.185371.185950.00000-4454.934607909.62
185472020.09.03 22:00sell46560.501.185581.187580.00000
185482020.09.04 00:05close46560.501.184761.187580.000004083.854611993.47
185492020.09.08 00:05buy46570.501.181231.179230.00000
185502020.09.08 00:10modify46570.501.181231.178230.00000
185512020.09.08 00:15modify46570.501.181231.178220.00000
185522020.09.08 01:00close46570.501.181441.178220.00000893.304612886.77
185532020.09.09 00:05buy46580.501.177331.175330.00000
185542020.09.09 00:10modify46580.501.177331.174380.00000
185552020.09.09 00:35modify46580.501.177331.174320.00000
185562020.09.09 00:45modify46580.501.177331.174290.00000
185572020.09.09 01:00modify46580.501.177331.174140.00000
185582020.09.09 01:05modify46580.501.177331.173940.00000
185592020.09.09 01:10modify46580.501.177331.173430.00000
185602020.09.09 01:15modify46580.501.177331.173090.00000
185612020.09.09 02:15modify46580.501.177331.173070.00000
185622020.09.09 02:20modify46580.501.177331.172990.00000
185632020.09.09 03:15close46580.501.176891.172990.00000-2490.884610395.89
185642020.09.10 00:05buy46590.501.179991.177990.00000
185652020.09.10 00:10modify46590.501.179991.177150.00000
185662020.09.10 00:15modify46590.501.179991.177120.00000
185672020.09.10 00:45modify46590.501.179991.177090.00000
185682020.09.10 00:50modify46590.501.179991.177040.00000
185692020.09.10 01:45close46590.501.180601.177040.000002976.034613371.92
185702020.09.11 00:05buy46600.501.180961.178960.00000
185712020.09.11 00:10modify46600.501.180961.178240.00000
185722020.09.11 01:05close46600.501.182201.178240.000006256.064619627.98
185732020.09.13 23:50sell46610.501.184621.186020.00000
185742020.09.14 00:05close46610.501.183371.186020.000006323.254625951.24
185752020.09.15 00:05buy46620.501.185981.183980.00000
185762020.09.15 00:10modify46620.501.185981.183440.00000
185772020.09.15 00:20modify46620.501.185981.183430.00000
185782020.09.15 00:25modify46620.501.185981.183320.00000
185792020.09.15 01:10close46620.501.186621.183320.000003132.324629083.56
185802020.09.16 23:40sell46630.501.181071.182470.00000
185812020.09.17 01:00close46630.501.181441.182470.00000-2112.034626971.53
185822020.09.17 22:00sell46640.501.183801.185800.00000
185832020.09.18 01:00close46640.501.184311.185800.00000-2841.144624130.40
185842020.09.19 00:50buy46650.501.184131.182130.00000
185852020.09.20 23:50modify46650.501.184131.181080.00000
185862020.09.21 01:00modify46650.501.184131.181040.00000
185872020.09.21 01:30close46650.501.184621.181040.000002126.664626257.05
185882020.09.21 22:00sell46660.501.175301.177300.00000
185892020.09.21 22:12s/l46660.501.177301.177300.00000-10614.104615642.95
185902020.09.21 22:15sell46670.501.176911.178910.00000
185912020.09.22 01:00close46670.501.176811.178910.00000335.284615978.23
185922020.09.23 00:50buy46680.501.170521.168520.00000
185932020.09.23 00:55modify46680.501.170521.167470.00000
185942020.09.23 01:20modify46680.501.170521.167450.00000
185952020.09.23 01:30modify46680.501.170521.167340.00000
185962020.09.23 03:05modify46680.501.170521.167300.00000
185972020.09.23 03:25modify46680.501.170521.166960.00000
185982020.09.23 03:30modify46680.501.170521.166610.00000
185992020.09.23 03:35modify46680.501.170521.166510.00000
186002020.09.23 03:40modify46680.501.170521.166380.00000
186012020.09.23 03:50modify46680.501.170521.165020.00000
186022020.09.23 04:00modify46680.501.170521.164980.00000
186032020.09.23 04:20modify46680.501.170521.164700.00000
186042020.09.23 05:45modify46680.501.170521.164600.00000
186052020.09.23 07:25modify46680.501.170521.164490.00000
186062020.09.23 08:00close46680.501.167751.164490.00000-14623.254601354.98
186072020.09.24 00:15buy46690.501.165821.163820.00000
186082020.09.24 00:20modify46690.501.165821.162890.00000
186092020.09.24 00:30modify46690.501.165821.162820.00000
186102020.09.24 00:50modify46690.501.165821.162800.00000
186112020.09.24 00:55modify46690.501.165821.162760.00000
186122020.09.24 01:05close46690.501.166271.162760.000002143.154603498.13
186132020.09.24 23:35sell46700.501.167201.168600.00000
186142020.09.25 01:00close46700.501.166871.168600.000001533.034605031.17
186152020.09.28 22:00sell46710.501.166311.168310.00000
186162020.09.28 23:40close46710.501.166161.168310.00000581.124605612.29
186172020.09.29 22:05sell46720.501.173761.175760.00000
186182020.09.30 01:00close46720.501.173951.175760.00000-1174.834604437.46
186192020.09.30 23:20sell46730.501.172441.173840.00000
186202020.10.01 00:50close46730.501.171961.173840.000002314.064606751.53
186212020.10.01 23:00sell46740.501.174851.176250.00000
186222020.10.02 00:05close46740.501.174001.176250.000004240.774610992.30
186232020.10.04 23:50sell46750.501.171571.172970.00000
186242020.10.05 00:05buy46760.501.171081.169080.00000
186252020.10.05 00:10modify46760.501.171081.168200.00000
186262020.10.05 00:15modify46760.501.171081.168150.00000
186272020.10.05 00:45close46760.501.171441.168150.000001674.494612666.79
186282020.10.05 01:00close46750.501.171181.172970.000001845.364614512.16
186292020.10.05 01:30buy46770.501.171211.170010.00000
186302020.10.05 01:35modify46770.501.171211.167600.00000
186312020.10.05 01:45modify46770.501.171211.167340.00000
186322020.10.05 02:00close46770.501.171401.167340.00000789.314615301.47
186332020.10.05 23:00sell46780.501.178281.179680.00000
186342020.10.06 00:45close46780.501.178041.179680.000001064.274616365.74
186352020.10.07 00:05buy46790.501.173111.171110.00000
186362020.10.07 00:10modify46790.501.173111.170290.00000
186372020.10.07 00:35modify46790.501.173111.170150.00000
186382020.10.07 00:40modify46790.501.173111.170130.00000
186392020.10.07 00:45modify46790.501.173111.170100.00000
186402020.10.07 01:05modify46790.501.173111.170060.00000
186412020.10.07 01:10modify46790.501.173111.169960.00000
186422020.10.07 03:00close46790.501.173621.169960.000002455.454618821.19
186432020.10.08 00:05buy46800.501.175881.173880.00000
186442020.10.08 00:10modify46800.501.175881.173220.00000
186452020.10.08 00:45close46800.501.176461.173220.000002819.924621641.11
186462020.10.08 22:00sell46810.501.175661.177660.00000
186472020.10.09 01:00close46810.501.175691.177660.00000-341.654621299.46
186482020.10.12 00:05buy46820.501.181501.179500.00000
186492020.10.12 00:10modify46820.501.181501.178780.00000
186502020.10.12 00:15modify46820.501.181501.178760.00000
186512020.10.12 00:20modify46820.501.181501.178730.00000
186522020.10.12 00:25modify46820.501.181501.178620.00000
186532020.10.12 00:35modify46820.501.181501.178540.00000
186542020.10.12 00:45modify46820.501.181501.178330.00000
186552020.10.12 00:50modify46820.501.181501.178250.00000
186562020.10.12 00:55modify46820.501.181501.178180.00000
186572020.10.12 01:15modify46820.501.181501.178090.00000
186582020.10.12 02:45close46820.501.181871.178090.000001726.524623025.98
186592020.10.12 22:25sell46830.501.181091.183090.00000
186602020.10.13 00:20close46830.501.180891.183090.00000855.974623881.96
186612020.10.13 00:25buy46840.501.180621.178620.00000
186622020.10.13 00:30modify46840.501.180621.178030.00000
186632020.10.13 00:35modify46840.501.180621.177950.00000
186642020.10.13 00:40modify46840.501.180621.177920.00000
186652020.10.13 00:45modify46840.501.180621.177900.00000
186662020.10.13 01:40close46840.501.181401.177900.000003861.264627743.22
186672020.10.13 22:00sell46850.501.174391.176390.00000
186682020.10.14 01:00close46850.501.174451.176390.00000-497.864627245.36
186692020.10.15 00:05buy46860.501.174371.172370.00000
186702020.10.15 00:10modify46860.501.174371.171670.00000
186712020.10.15 00:35modify46860.501.174371.171630.00000
186722020.10.15 00:40modify46860.501.174371.171510.00000
186732020.10.15 01:20close46860.501.174941.171510.000002767.824630013.18
186742020.10.15 01:35buy46870.501.174551.173350.00000
186752020.10.15 01:40modify46870.501.174551.170870.00000
186762020.10.15 01:45modify46870.501.174551.170520.00000
186772020.10.15 03:05close46870.501.174801.170520.000001101.674631114.85
186782020.10.15 22:30sell46880.501.170311.172310.00000
186792020.10.16 01:00close46880.501.170821.172310.00000-2841.034628273.83
186802020.10.19 01:15buy46890.501.171451.170250.00000
186812020.10.19 01:20modify46890.501.171451.168120.00000
186822020.10.19 01:25modify46890.501.171451.168070.00000
186832020.10.19 01:35modify46890.501.171451.167990.00000
186842020.10.19 01:40modify46890.501.171451.167950.00000
186852020.10.19 01:45modify46890.501.171451.167850.00000
186862020.10.19 01:50modify46890.501.171451.167700.00000
186872020.10.19 02:05modify46890.501.171451.167600.00000
186882020.10.19 03:05close46890.501.171931.167600.000002299.214630573.04
186892020.10.19 23:45sell46900.501.177121.178520.00000
186902020.10.20 00:05buy46910.501.176731.174730.00000
186912020.10.20 00:10modify46910.501.176731.173860.00000
186922020.10.20 00:20modify46910.501.176731.173620.00000
186932020.10.20 00:30modify46910.501.176731.173510.00000
186942020.10.20 00:30close46900.501.176561.178520.000002730.454633303.49
186952020.10.20 02:25close46910.501.176871.173510.00000528.944633832.43
186962020.10.21 00:05buy46920.501.182031.180030.00000
186972020.10.21 00:10modify46920.501.182031.179040.00000
186982020.10.21 01:15close46920.501.182591.179040.000002715.754636548.18
186992020.10.22 00:05buy46930.501.185411.183410.00000
187002020.10.22 00:10modify46930.501.185411.182520.00000
187012020.10.22 00:25close46930.501.186081.182520.000003288.494639836.67
187022020.10.22 00:40buy46940.501.185701.183700.00000
187032020.10.22 00:45modify46940.501.185701.182820.00000
187042020.10.22 00:50modify46940.501.185701.182670.00000
187052020.10.22 00:55close46940.501.186121.182670.000001986.814641823.48
187062020.10.22 23:10sell46950.501.181971.183370.00000
187072020.10.23 00:05close46950.501.181631.183370.000001584.944643408.43
187082020.10.23 00:05buy46960.501.181631.179630.00000
187092020.10.23 00:10modify46960.501.181631.178690.00000
187102020.10.23 00:25close46960.501.181921.178690.000001309.944644718.37
187112020.10.26 01:20buy46970.501.184171.182970.00000
187122020.10.26 01:25modify46970.501.184171.180910.00000
187132020.10.26 01:45modify46970.501.184171.180860.00000
187142020.10.26 02:00modify46970.501.184171.180610.00000
187152020.10.26 02:35modify46970.501.184171.180510.00000
187162020.10.26 02:40modify46970.501.184171.180500.00000
187172020.10.26 04:15close46970.501.184771.180500.000002924.054647642.42
187182020.10.27 00:15buy46980.501.180951.178950.00000
187192020.10.27 00:20modify46980.501.180951.177870.00000
187202020.10.27 00:25modify46980.501.180951.177840.00000
187212020.10.27 00:30modify46980.501.180951.177830.00000
187222020.10.27 01:00modify46980.501.180951.177820.00000
187232020.10.27 01:05modify46980.501.180951.177780.00000
187242020.10.27 01:10modify46980.501.180951.177760.00000
187252020.10.27 01:55modify46980.501.180951.177750.00000
187262020.10.27 02:00modify46980.501.180951.177650.00000
187272020.10.27 02:35close46980.501.180891.177650.00000-512.414647130.01
187282020.10.27 23:40sell46990.501.181451.182850.00000
187292020.10.27 23:45close46990.501.180491.182850.000004798.724651928.73
187302020.10.28 00:05buy47000.501.179221.177220.00000
187312020.10.28 00:10modify47000.501.179221.176130.00000
187322020.10.28 00:15modify47000.501.179221.175330.00000
187332020.10.28 00:30modify47000.501.179221.175270.00000
187342020.10.28 01:10modify47000.501.179221.174980.00000
187352020.10.28 01:15modify47000.501.179221.174740.00000
187362020.10.28 01:20modify47000.501.179221.174220.00000
187372020.10.28 01:30modify47000.501.179221.174040.00000
187382020.10.28 01:35modify47000.501.179221.174010.00000
187392020.10.28 03:30close47000.501.178031.174010.00000-6395.974645532.76
187402020.10.28 22:35sell47010.501.175441.177440.00000
187412020.10.28 22:55close47010.501.174551.177440.000004434.234649966.99
187422020.10.29 00:05buy47020.501.174441.172440.00000
187432020.10.29 00:10modify47020.501.174441.171530.00000
187442020.10.29 00:25modify47020.501.174441.171490.00000
187452020.10.29 00:55modify47020.501.174441.171450.00000
187462020.10.29 01:20close47020.501.174921.171450.000002299.214652266.20
187472020.10.29 22:10sell47030.501.167321.169320.00000
187482020.10.30 01:00close47030.501.167401.169320.00000-602.034651664.17
187492020.11.02 01:05buy47040.501.164321.163120.00000
187502020.11.02 01:10modify47040.501.164321.160650.00000
187512020.11.02 01:15modify47040.501.164321.160610.00000
187522020.11.02 01:40modify47040.501.164321.160580.00000
187532020.11.02 01:45modify47040.501.164321.160410.00000
187542020.11.02 02:35modify47040.501.164321.160400.00000
187552020.11.02 02:40modify47040.501.164321.160380.00000
187562020.11.02 02:45modify47040.501.164321.160260.00000
187572020.11.02 03:15close47040.501.164681.160260.000001674.574653338.74
187582020.11.02 22:25sell47050.501.163451.165450.00000
187592020.11.03 01:00close47050.501.163931.165450.00000-2685.024650653.72
187602020.11.03 23:05sell47060.501.171231.172630.00000
187612020.11.04 00:59s/l47060.501.172631.172630.00000-7475.874643177.86
187622020.11.04 23:40sell47070.501.172561.173960.00000
187632020.11.05 01:00close47070.501.172051.173960.000002470.314645648.17
187642020.11.05 22:00sell47080.501.183761.185760.00000
187652020.11.06 01:00close47080.501.182181.185760.000008042.014653690.19
187662020.11.07 00:50buy47090.501.187401.185400.00000
187672020.11.08 23:50modify47090.501.187401.184350.00000
187682020.11.09 00:05close47090.501.188661.184350.000006135.814659825.99
187692020.11.09 22:00sell47100.501.183131.185130.00000
187702020.11.09 23:25close47100.501.181041.185130.0000010682.744670508.73
187712020.11.10 23:45sell47110.501.181351.182750.00000
187722020.11.11 01:00close47110.501.181821.182750.00000-2632.754667875.99
187732020.11.11 22:00sell47120.501.177271.179270.00000
187742020.11.12 01:00close47120.501.177691.179270.00000-2372.404665503.59
187752020.11.12 23:00sell47130.501.180601.182000.00000
187762020.11.13 01:00close47130.501.180591.182000.00000-133.374665370.22
187772020.11.16 22:10sell47140.501.184391.186390.00000
187782020.11.17 01:00close47140.501.185551.186390.00000-6225.624659144.61
187792020.11.17 23:30sell47150.501.186461.187860.00000
187802020.11.17 23:50close47150.501.186151.187860.000001414.184660558.79
187812020.11.18 00:30buy47160.501.186141.184140.00000
187822020.11.18 00:35modify47160.501.186141.183130.00000
187832020.11.18 01:05modify47160.501.186141.183110.00000
187842020.11.18 01:10modify47160.501.186141.183100.00000
187852020.11.18 01:15modify47160.501.186141.183010.00000
187862020.11.18 02:05close47160.501.186431.183010.000001309.954661868.74
187872020.11.19 00:05buy47170.501.185171.183170.00000
187882020.11.19 00:10modify47170.501.185171.182300.00000
187892020.11.19 00:15modify47170.501.185171.182280.00000
187902020.11.19 00:25modify47170.501.185171.182200.00000
187912020.11.19 00:30modify47170.501.185171.182190.00000
187922020.11.19 00:40modify47170.501.185171.182080.00000
187932020.11.19 00:55modify47170.501.185171.182050.00000
187942020.11.19 01:00modify47170.501.185171.182030.00000
187952020.11.19 01:55modify47170.501.185171.182000.00000
187962020.11.19 02:00modify47170.501.185171.181420.00000
187972020.11.19 02:05modify47170.501.185171.180640.00000
187982020.11.19 02:15modify47170.501.185171.180120.00000
187992020.11.19 04:10close47170.501.184391.180120.00000-4261.114657607.63
188002020.11.19 22:00sell47180.501.187481.189480.00000
188012020.11.20 00:45close47180.501.186851.189480.000003094.814660702.44
188022020.11.23 22:00sell47190.501.184081.186080.00000
188032020.11.24 01:00close47190.501.183861.186080.00000960.044661662.49
188042020.11.24 22:00sell47200.501.188221.190220.00000
188052020.11.25 01:00close47200.501.189141.190220.00000-4975.654656686.84
188062020.11.25 22:15sell47210.501.191911.193910.00000
188072020.11.26 00:25close47210.501.191331.193910.000002834.474659521.31
188082020.11.27 00:45buy47220.501.190751.188750.00000
188092020.11.27 00:50modify47220.501.190751.187910.00000
188102020.11.27 00:55modify47220.501.190751.187870.00000
188112020.11.27 01:15close47220.501.191131.187870.000001778.474661299.78
188122020.11.27 01:35buy47230.501.190961.189760.00000
188132020.11.27 01:40modify47230.501.190961.187350.00000
188142020.11.27 02:05close47230.501.191151.187350.00000789.244662089.02