Strategy Tester Report
EX-Best_EURUSD_M5
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=2020801; Lots=0.5; |
|
テストバー数 | 1165975 | モデルティック数 | 246307238 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 3662089.03 | 総利益 | 12208578.99 | 総損失 | -8546489.96 |
プロフィットファクタ | 1.43 | 期待利得 | 775.37 | | |
絶対ドローダウン | 24652.30 | 最大ドローダウン | 271735.92 (15.88%) | 相対ドローダウン | 15.88% (271735.92) |
|
総取引数 | 4723 | 売りポジション(勝率%) | 2572 (56.80%) | 買いポジション(勝率%) | 2151 (76.29%) |
| 勝率(%) | 3102 (65.68%) | 負率 (%) | 1621 (34.32%) |
最大 | 勝トレード | 81284.55 | 敗トレード | -43107.01 |
平均 | 勝トレード | 3935.71 | 敗トレード | -5272.36 |
最大 | 連勝(金額) | 20 (39214.79) | 連敗(金額) | 13 (-105882.22) |
最大 | 連勝(トレード数) | 121819.79 (9) | 連敗(トレード数) | -105882.22 (13) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 00:00 | buy | 1 | 0.50 | 1.30835 | 1.30635 | 0.00000 | |
2 | 2005.01.11 00:05 | modify | 1 | 0.50 | 1.30835 | 1.30560 | 0.00000 | |
3 | 2005.01.11 00:10 | modify | 1 | 0.50 | 1.30835 | 1.30520 | 0.00000 | |
4 | 2005.01.11 00:31 | modify | 1 | 0.50 | 1.30835 | 1.30510 | 0.00000 | |
5 | 2005.01.11 00:40 | modify | 1 | 0.50 | 1.30835 | 1.30500 | 0.00000 | |
6 | 2005.01.11 00:45 | modify | 1 | 0.50 | 1.30835 | 1.30440 | 0.00000 | |
7 | 2005.01.11 01:01 | modify | 1 | 0.50 | 1.30835 | 1.30430 | 0.00000 | |
8 | 2005.01.11 01:05 | modify | 1 | 0.50 | 1.30835 | 1.30410 | 0.00000 | |
9 | 2005.01.11 01:10 | close | 1 | 0.50 | 1.30860 | 1.30410 | 0.00000 | 1100.39 | 1001100.39 |
10 | 2005.01.12 00:00 | buy | 2 | 0.50 | 1.31105 | 1.30905 | 0.00000 | |
11 | 2005.01.12 00:05 | modify | 2 | 0.50 | 1.31105 | 1.30800 | 0.00000 | |
12 | 2005.01.12 00:20 | modify | 2 | 0.50 | 1.31105 | 1.30790 | 0.00000 | |
13 | 2005.01.12 00:25 | modify | 2 | 0.50 | 1.31105 | 1.30780 | 0.00000 | |
14 | 2005.01.12 00:45 | modify | 2 | 0.50 | 1.31105 | 1.30770 | 0.00000 | |
15 | 2005.01.12 01:05 | modify | 2 | 0.50 | 1.31105 | 1.30740 | 0.00000 | |
16 | 2005.01.12 01:10 | modify | 2 | 0.50 | 1.31105 | 1.30700 | 0.00000 | |
17 | 2005.01.12 01:15 | close | 2 | 0.50 | 1.31160 | 1.30700 | 0.00000 | 2660.85 | 1003761.24 |
18 | 2005.01.13 00:01 | buy | 3 | 0.50 | 1.32625 | 1.32425 | 0.00000 | |
19 | 2005.01.13 00:06 | modify | 3 | 0.50 | 1.32625 | 1.32330 | 0.00000 | |
20 | 2005.01.13 00:25 | modify | 3 | 0.50 | 1.32625 | 1.32320 | 0.00000 | |
21 | 2005.01.13 00:35 | modify | 3 | 0.50 | 1.32625 | 1.32300 | 0.00000 | |
22 | 2005.01.13 00:45 | modify | 3 | 0.50 | 1.32625 | 1.32260 | 0.00000 | |
23 | 2005.01.13 00:55 | modify | 3 | 0.50 | 1.32625 | 1.32250 | 0.00000 | |
24 | 2005.01.13 01:01 | modify | 3 | 0.50 | 1.32625 | 1.32230 | 0.00000 | |
25 | 2005.01.13 01:50 | modify | 3 | 0.50 | 1.32625 | 1.32220 | 0.00000 | |
26 | 2005.01.13 02:00 | modify | 3 | 0.50 | 1.32625 | 1.32190 | 0.00000 | |
27 | 2005.01.13 03:10 | close | 3 | 0.50 | 1.32630 | 1.32190 | 0.00000 | 60.08 | 1003821.32 |
28 | 2005.01.13 23:55 | sell | 4 | 0.50 | 1.32220 | 1.32360 | 0.00000 | |
29 | 2005.01.14 01:01 | close | 4 | 0.50 | 1.32165 | 1.32360 | 0.00000 | 2675.60 | 1006496.92 |
30 | 2005.01.18 00:00 | buy | 5 | 0.50 | 1.30665 | 1.30465 | 0.00000 | |
31 | 2005.01.18 00:05 | modify | 5 | 0.50 | 1.30665 | 1.30360 | 0.00000 | |
32 | 2005.01.18 00:12 | modify | 5 | 0.50 | 1.30665 | 1.30350 | 0.00000 | |
33 | 2005.01.18 00:20 | modify | 5 | 0.50 | 1.30665 | 1.30330 | 0.00000 | |
34 | 2005.01.18 00:40 | modify | 5 | 0.50 | 1.30665 | 1.30320 | 0.00000 | |
35 | 2005.01.18 00:45 | modify | 5 | 0.50 | 1.30665 | 1.30310 | 0.00000 | |
36 | 2005.01.18 00:50 | modify | 5 | 0.50 | 1.30665 | 1.30300 | 0.00000 | |
37 | 2005.01.18 01:40 | modify | 5 | 0.50 | 1.30665 | 1.30280 | 0.00000 | |
38 | 2005.01.18 01:45 | modify | 5 | 0.50 | 1.30665 | 1.30270 | 0.00000 | |
39 | 2005.01.18 01:50 | modify | 5 | 0.50 | 1.30665 | 1.30200 | 0.00000 | |
40 | 2005.01.18 01:55 | modify | 5 | 0.50 | 1.30665 | 1.30150 | 0.00000 | |
41 | 2005.01.18 02:00 | modify | 5 | 0.50 | 1.30665 | 1.30130 | 0.00000 | |
42 | 2005.01.18 02:10 | modify | 5 | 0.50 | 1.30665 | 1.30050 | 0.00000 | |
43 | 2005.01.18 04:00 | modify | 5 | 0.50 | 1.30665 | 1.30000 | 0.00000 | |
44 | 2005.01.18 04:50 | modify | 5 | 0.50 | 1.30665 | 1.29970 | 0.00000 | |
45 | 2005.01.18 05:00 | modify | 5 | 0.50 | 1.30665 | 1.29950 | 0.00000 | |
46 | 2005.01.18 05:15 | modify | 5 | 0.50 | 1.30665 | 1.29920 | 0.00000 | |
47 | 2005.01.18 05:20 | modify | 5 | 0.50 | 1.30665 | 1.29850 | 0.00000 | |
48 | 2005.01.18 05:25 | modify | 5 | 0.50 | 1.30665 | 1.29810 | 0.00000 | |
49 | 2005.01.18 05:30 | modify | 5 | 0.50 | 1.30665 | 1.29770 | 0.00000 | |
50 | 2005.01.18 06:05 | close | 5 | 0.50 | 1.30350 | 1.29770 | 0.00000 | -16584.88 | 989912.04 |
51 | 2005.01.19 01:01 | buy | 6 | 0.50 | 1.30165 | 1.30045 | 0.00000 | |
52 | 2005.01.19 01:05 | modify | 6 | 0.50 | 1.30165 | 1.29810 | 0.00000 | |
53 | 2005.01.19 01:45 | modify | 6 | 0.50 | 1.30165 | 1.29780 | 0.00000 | |
54 | 2005.01.19 02:25 | modify | 6 | 0.50 | 1.30165 | 1.29760 | 0.00000 | |
55 | 2005.01.19 03:20 | close | 6 | 0.50 | 1.30200 | 1.29760 | 0.00000 | 1620.54 | 991532.58 |
56 | 2005.01.19 23:00 | sell | 7 | 0.50 | 1.29930 | 1.30070 | 0.00000 | |
57 | 2005.01.20 00:59 | s/l | 7 | 0.50 | 1.30070 | 1.30070 | 0.00000 | -7468.10 | 984064.49 |
58 | 2005.01.20 23:35 | sell | 8 | 0.50 | 1.29660 | 1.29800 | 0.00000 | |
59 | 2005.01.21 01:01 | close | 8 | 0.50 | 1.29565 | 1.29800 | 0.00000 | 4756.36 | 988820.85 |
60 | 2005.01.21 01:05 | buy | 9 | 0.50 | 1.29495 | 1.29375 | 0.00000 | |
61 | 2005.01.21 01:10 | modify | 9 | 0.50 | 1.29495 | 1.29170 | 0.00000 | |
62 | 2005.01.21 03:10 | modify | 9 | 0.50 | 1.29495 | 1.29130 | 0.00000 | |
63 | 2005.01.21 03:15 | modify | 9 | 0.50 | 1.29495 | 1.29090 | 0.00000 | |
64 | 2005.01.21 03:25 | modify | 9 | 0.50 | 1.29495 | 1.29080 | 0.00000 | |
65 | 2005.01.21 04:40 | modify | 9 | 0.50 | 1.29495 | 1.29040 | 0.00000 | |
66 | 2005.01.21 04:50 | modify | 9 | 0.50 | 1.29495 | 1.29000 | 0.00000 | |
67 | 2005.01.21 04:55 | modify | 9 | 0.50 | 1.29495 | 1.28980 | 0.00000 | |
68 | 2005.01.21 06:10 | close | 9 | 0.50 | 1.29470 | 1.28980 | 0.00000 | -1500.38 | 987320.47 |
69 | 2005.01.24 22:45 | sell | 10 | 0.50 | 1.30520 | 1.30720 | 0.00000 | |
70 | 2005.01.25 01:01 | close | 10 | 0.50 | 1.30575 | 1.30720 | 0.00000 | -3046.49 | 984273.99 |
71 | 2005.01.25 23:30 | sell | 11 | 0.50 | 1.29730 | 1.29870 | 0.00000 | |
72 | 2005.01.26 01:02 | close | 11 | 0.50 | 1.29735 | 1.29870 | 0.00000 | -445.54 | 983828.45 |
73 | 2005.01.27 01:10 | buy | 12 | 0.50 | 1.30685 | 1.30565 | 0.00000 | |
74 | 2005.01.27 01:15 | modify | 12 | 0.50 | 1.30685 | 1.30380 | 0.00000 | |
75 | 2005.01.27 01:20 | close | 12 | 0.50 | 1.30790 | 1.30380 | 0.00000 | 5261.63 | 989090.08 |
76 | 2005.02.01 22:00 | sell | 13 | 0.50 | 1.30430 | 1.30630 | 0.00000 | |
77 | 2005.02.02 01:01 | close | 13 | 0.50 | 1.30455 | 1.30630 | 0.00000 | -1485.92 | 987604.17 |
78 | 2005.02.03 23:00 | sell | 14 | 0.50 | 1.29680 | 1.29820 | 0.00000 | |
79 | 2005.02.04 01:01 | close | 14 | 0.50 | 1.29745 | 1.29820 | 0.00000 | -3566.68 | 984037.49 |
80 | 2005.02.07 23:00 | sell | 15 | 0.50 | 1.27710 | 1.27850 | 0.00000 | |
81 | 2005.02.07 23:50 | close | 15 | 0.50 | 1.27685 | 1.27850 | 0.00000 | 1100.47 | 985137.96 |
82 | 2005.02.09 00:00 | buy | 16 | 0.50 | 1.27675 | 1.27475 | 0.00000 | |
83 | 2005.02.09 00:05 | modify | 16 | 0.50 | 1.27675 | 1.27380 | 0.00000 | |
84 | 2005.02.09 00:20 | modify | 16 | 0.50 | 1.27675 | 1.27370 | 0.00000 | |
85 | 2005.02.09 00:25 | modify | 16 | 0.50 | 1.27675 | 1.27340 | 0.00000 | |
86 | 2005.02.09 01:01 | modify | 16 | 0.50 | 1.27675 | 1.27310 | 0.00000 | |
87 | 2005.02.09 01:10 | modify | 16 | 0.50 | 1.27675 | 1.27300 | 0.00000 | |
88 | 2005.02.09 02:15 | close | 16 | 0.50 | 1.27690 | 1.27300 | 0.00000 | 580.24 | 985718.20 |
89 | 2005.02.09 22:00 | sell | 17 | 0.50 | 1.28070 | 1.28270 | 0.00000 | |
90 | 2005.02.10 01:01 | close | 17 | 0.50 | 1.28045 | 1.28270 | 0.00000 | 1115.03 | 986833.23 |
91 | 2005.02.11 00:00 | buy | 18 | 0.50 | 1.28695 | 1.28495 | 0.00000 | |
92 | 2005.02.11 00:05 | modify | 18 | 0.50 | 1.28695 | 1.28410 | 0.00000 | |
93 | 2005.02.11 01:35 | modify | 18 | 0.50 | 1.28695 | 1.28400 | 0.00000 | |
94 | 2005.02.11 02:10 | close | 18 | 0.50 | 1.28760 | 1.28400 | 0.00000 | 3181.01 | 990014.24 |
95 | 2005.02.14 22:05 | sell | 19 | 0.50 | 1.29740 | 1.29940 | 0.00000 | |
96 | 2005.02.14 22:15 | close | 19 | 0.50 | 1.29705 | 1.29940 | 0.00000 | 1620.66 | 991634.90 |
97 | 2005.02.15 00:00 | buy | 20 | 0.50 | 1.29615 | 1.29415 | 0.00000 | |
98 | 2005.02.15 00:05 | modify | 20 | 0.50 | 1.29615 | 1.29310 | 0.00000 | |
99 | 2005.02.15 00:25 | close | 20 | 0.50 | 1.29690 | 1.29310 | 0.00000 | 3701.17 | 995336.07 |
100 | 2005.02.15 22:40 | sell | 21 | 0.50 | 1.30140 | 1.30340 | 0.00000 | |
101 | 2005.02.16 01:01 | close | 21 | 0.50 | 1.30245 | 1.30340 | 0.00000 | -5647.44 | 989688.64 |
102 | 2005.02.16 22:00 | sell | 22 | 0.50 | 1.30390 | 1.30590 | 0.00000 | |
103 | 2005.02.17 00:00 | close | 22 | 0.50 | 1.30245 | 1.30590 | 0.00000 | 7357.31 | 997045.95 |
104 | 2005.02.17 22:05 | sell | 23 | 0.50 | 1.30780 | 1.30980 | 0.00000 | |
105 | 2005.02.17 22:55 | close | 23 | 0.50 | 1.30695 | 1.30980 | 0.00000 | 4221.61 | 1001267.56 |
106 | 2005.02.18 00:31 | buy | 24 | 0.50 | 1.30655 | 1.30455 | 0.00000 | |
107 | 2005.02.18 00:35 | modify | 24 | 0.50 | 1.30655 | 1.30350 | 0.00000 | |
108 | 2005.02.18 00:50 | modify | 24 | 0.50 | 1.30655 | 1.30340 | 0.00000 | |
109 | 2005.02.18 02:10 | close | 24 | 0.50 | 1.30730 | 1.30340 | 0.00000 | 3701.17 | 1004968.73 |
110 | 2005.02.22 00:20 | buy | 25 | 0.50 | 1.30625 | 1.30425 | 0.00000 | |
111 | 2005.02.22 00:25 | modify | 25 | 0.50 | 1.30625 | 1.30310 | 0.00000 | |
112 | 2005.02.22 00:30 | modify | 25 | 0.50 | 1.30625 | 1.30290 | 0.00000 | |
113 | 2005.02.22 01:02 | close | 25 | 0.50 | 1.30690 | 1.30290 | 0.00000 | 3181.08 | 1008149.81 |
114 | 2005.02.22 01:40 | buy | 26 | 0.50 | 1.30635 | 1.30515 | 0.00000 | |
115 | 2005.02.22 01:45 | modify | 26 | 0.50 | 1.30635 | 1.30280 | 0.00000 | |
116 | 2005.02.22 01:55 | modify | 26 | 0.50 | 1.30635 | 1.30260 | 0.00000 | |
117 | 2005.02.22 02:00 | modify | 26 | 0.50 | 1.30635 | 1.30240 | 0.00000 | |
118 | 2005.02.22 02:05 | modify | 26 | 0.50 | 1.30635 | 1.30230 | 0.00000 | |
119 | 2005.02.22 02:10 | modify | 26 | 0.50 | 1.30635 | 1.30210 | 0.00000 | |
120 | 2005.02.22 04:45 | close | 26 | 0.50 | 1.30660 | 1.30210 | 0.00000 | 1100.41 | 1009250.22 |
121 | 2005.02.22 22:00 | sell | 27 | 0.50 | 1.32550 | 1.32750 | 0.00000 | |
122 | 2005.02.23 01:01 | close | 27 | 0.50 | 1.32605 | 1.32750 | 0.00000 | -3046.62 | 1006203.61 |
123 | 2005.02.23 22:00 | sell | 28 | 0.50 | 1.32180 | 1.32380 | 0.00000 | |
124 | 2005.02.23 22:23 | s/l | 28 | 0.50 | 1.32380 | 1.32380 | 0.00000 | -10604.30 | 995599.31 |
125 | 2005.02.23 22:25 | sell | 29 | 0.50 | 1.32370 | 1.32570 | 0.00000 | |
126 | 2005.02.23 23:40 | close | 29 | 0.50 | 1.32095 | 1.32570 | 0.00000 | 14105.92 | 1009705.23 |
127 | 2005.02.24 00:25 | buy | 30 | 0.50 | 1.32115 | 1.31915 | 0.00000 | |
128 | 2005.02.24 00:30 | modify | 30 | 0.50 | 1.32115 | 1.31820 | 0.00000 | |
129 | 2005.02.24 00:50 | modify | 30 | 0.50 | 1.32115 | 1.31810 | 0.00000 | |
130 | 2005.02.24 00:55 | modify | 30 | 0.50 | 1.32115 | 1.31800 | 0.00000 | |
131 | 2005.02.24 01:10 | modify | 30 | 0.50 | 1.32115 | 1.31780 | 0.00000 | |
132 | 2005.02.24 01:15 | modify | 30 | 0.50 | 1.32115 | 1.31770 | 0.00000 | |
133 | 2005.02.24 01:20 | modify | 30 | 0.50 | 1.32115 | 1.31760 | 0.00000 | |
134 | 2005.02.24 01:35 | modify | 30 | 0.50 | 1.32115 | 1.31750 | 0.00000 | |
135 | 2005.02.24 01:40 | modify | 30 | 0.50 | 1.32115 | 1.31740 | 0.00000 | |
136 | 2005.02.24 02:55 | modify | 30 | 0.50 | 1.32115 | 1.31730 | 0.00000 | |
137 | 2005.02.24 03:00 | modify | 30 | 0.50 | 1.32115 | 1.31700 | 0.00000 | |
138 | 2005.02.24 03:05 | modify | 30 | 0.50 | 1.32115 | 1.31640 | 0.00000 | |
139 | 2005.02.24 04:00 | close | 30 | 0.50 | 1.32130 | 1.31640 | 0.00000 | 580.27 | 1010285.50 |
140 | 2005.02.25 00:35 | buy | 31 | 0.50 | 1.31955 | 1.31755 | 0.00000 | |
141 | 2005.02.25 00:40 | modify | 31 | 0.50 | 1.31955 | 1.31610 | 0.00000 | |
142 | 2005.02.25 00:45 | modify | 31 | 0.50 | 1.31955 | 1.31600 | 0.00000 | |
143 | 2005.02.25 02:10 | modify | 31 | 0.50 | 1.31955 | 1.31580 | 0.00000 | |
144 | 2005.02.25 02:20 | modify | 31 | 0.50 | 1.31955 | 1.31560 | 0.00000 | |
145 | 2005.02.25 02:40 | modify | 31 | 0.50 | 1.31955 | 1.31540 | 0.00000 | |
146 | 2005.02.25 03:00 | modify | 31 | 0.50 | 1.31955 | 1.31500 | 0.00000 | |
147 | 2005.02.25 03:55 | close | 31 | 0.50 | 1.31930 | 1.31500 | 0.00000 | -1500.45 | 1008785.05 |
148 | 2005.03.01 00:20 | buy | 32 | 0.50 | 1.32355 | 1.32155 | 0.00000 | |
149 | 2005.03.01 00:25 | modify | 32 | 0.50 | 1.32355 | 1.32040 | 0.00000 | |
150 | 2005.03.01 00:30 | modify | 32 | 0.50 | 1.32355 | 1.32020 | 0.00000 | |
151 | 2005.03.01 00:35 | modify | 32 | 0.50 | 1.32355 | 1.32010 | 0.00000 | |
152 | 2005.03.01 00:40 | modify | 32 | 0.50 | 1.32355 | 1.31950 | 0.00000 | |
153 | 2005.03.01 00:50 | modify | 32 | 0.50 | 1.32355 | 1.31940 | 0.00000 | |
154 | 2005.03.01 01:40 | modify | 32 | 0.50 | 1.32355 | 1.31930 | 0.00000 | |
155 | 2005.03.01 01:45 | modify | 32 | 0.50 | 1.32355 | 1.31890 | 0.00000 | |
156 | 2005.03.01 01:55 | modify | 32 | 0.50 | 1.32355 | 1.31870 | 0.00000 | |
157 | 2005.03.01 02:00 | modify | 32 | 0.50 | 1.32355 | 1.31860 | 0.00000 | |
158 | 2005.03.01 02:05 | modify | 32 | 0.50 | 1.32355 | 1.31810 | 0.00000 | |
159 | 2005.03.01 02:25 | modify | 32 | 0.50 | 1.32355 | 1.31780 | 0.00000 | |
160 | 2005.03.01 04:00 | close | 32 | 0.50 | 1.32220 | 1.31780 | 0.00000 | -7222.43 | 1001562.62 |
161 | 2005.03.01 23:00 | sell | 33 | 0.50 | 1.31860 | 1.32000 | 0.00000 | |
162 | 2005.03.02 01:01 | close | 33 | 0.50 | 1.31875 | 1.32000 | 0.00000 | -965.76 | 1000596.86 |
163 | 2005.03.02 23:00 | sell | 34 | 0.50 | 1.31300 | 1.31440 | 0.00000 | |
164 | 2005.03.03 01:01 | close | 34 | 0.50 | 1.31365 | 1.31440 | 0.00000 | -3566.84 | 997030.02 |
165 | 2005.03.03 23:15 | sell | 35 | 0.50 | 1.31090 | 1.31230 | 0.00000 | |
166 | 2005.03.04 00:35 | close | 35 | 0.50 | 1.31075 | 1.31230 | 0.00000 | 594.89 | 997624.92 |
167 | 2005.03.07 23:31 | sell | 36 | 0.50 | 1.32080 | 1.32220 | 0.00000 | |
168 | 2005.03.08 01:01 | close | 36 | 0.50 | 1.32115 | 1.32220 | 0.00000 | -2006.19 | 995618.73 |
169 | 2005.03.08 22:20 | sell | 37 | 0.50 | 1.33510 | 1.33710 | 0.00000 | |
170 | 2005.03.09 01:01 | close | 37 | 0.50 | 1.33455 | 1.33710 | 0.00000 | 2675.75 | 998294.49 |
171 | 2005.03.09 22:00 | sell | 38 | 0.50 | 1.34100 | 1.34300 | 0.00000 | |
172 | 2005.03.09 23:35 | close | 38 | 0.50 | 1.33935 | 1.34300 | 0.00000 | 8383.55 | 1006678.04 |
173 | 2005.03.10 00:25 | buy | 39 | 0.50 | 1.33845 | 1.33645 | 0.00000 | |
174 | 2005.03.10 00:30 | modify | 39 | 0.50 | 1.33845 | 1.33560 | 0.00000 | |
175 | 2005.03.10 02:30 | modify | 39 | 0.50 | 1.33845 | 1.33540 | 0.00000 | |
176 | 2005.03.10 02:35 | modify | 39 | 0.50 | 1.33845 | 1.33480 | 0.00000 | |
177 | 2005.03.10 02:45 | modify | 39 | 0.50 | 1.33845 | 1.33460 | 0.00000 | |
178 | 2005.03.10 02:50 | modify | 39 | 0.50 | 1.33845 | 1.33440 | 0.00000 | |
179 | 2005.03.10 03:15 | modify | 39 | 0.50 | 1.33845 | 1.33430 | 0.00000 | |
180 | 2005.03.10 03:20 | modify | 39 | 0.50 | 1.33845 | 1.33420 | 0.00000 | |
181 | 2005.03.10 04:10 | close | 39 | 0.50 | 1.33910 | 1.33420 | 0.00000 | 3181.17 | 1009859.21 |
182 | 2005.03.10 22:00 | sell | 40 | 0.50 | 1.34450 | 1.34650 | 0.00000 | |
183 | 2005.03.11 00:10 | close | 40 | 0.50 | 1.34285 | 1.34650 | 0.00000 | 8398.11 | 1018257.32 |
184 | 2005.03.14 23:00 | sell | 41 | 0.50 | 1.33660 | 1.33800 | 0.00000 | |
185 | 2005.03.15 01:02 | close | 41 | 0.50 | 1.33705 | 1.33800 | 0.00000 | -2526.41 | 1015730.92 |
186 | 2005.03.15 23:00 | sell | 42 | 0.50 | 1.33170 | 1.33310 | 0.00000 | |
187 | 2005.03.15 23:05 | close | 42 | 0.50 | 1.33125 | 1.33310 | 0.00000 | 2140.97 | 1017871.89 |
188 | 2005.03.16 01:00 | buy | 43 | 0.50 | 1.33065 | 1.32945 | 0.00000 | |
189 | 2005.03.16 01:05 | modify | 43 | 0.50 | 1.33065 | 1.32710 | 0.00000 | |
190 | 2005.03.16 01:10 | modify | 43 | 0.50 | 1.33065 | 1.32670 | 0.00000 | |
191 | 2005.03.16 01:45 | close | 43 | 0.50 | 1.33110 | 1.32670 | 0.00000 | 2140.81 | 1020012.70 |
192 | 2005.03.17 23:05 | sell | 44 | 0.50 | 1.33750 | 1.33890 | 0.00000 | |
193 | 2005.03.18 01:01 | close | 44 | 0.50 | 1.33775 | 1.33890 | 0.00000 | -1485.97 | 1018526.73 |
194 | 2005.03.21 23:00 | sell | 45 | 0.50 | 1.31750 | 1.31890 | 0.00000 | |
195 | 2005.03.22 00:25 | close | 45 | 0.50 | 1.31675 | 1.31890 | 0.00000 | 3716.18 | 1022242.91 |
196 | 2005.03.23 00:00 | buy | 46 | 0.50 | 1.30865 | 1.30665 | 0.00000 | |
197 | 2005.03.23 00:05 | modify | 46 | 0.50 | 1.30865 | 1.30570 | 0.00000 | |
198 | 2005.03.23 00:10 | modify | 46 | 0.50 | 1.30865 | 1.30550 | 0.00000 | |
199 | 2005.03.23 00:15 | modify | 46 | 0.50 | 1.30865 | 1.30540 | 0.00000 | |
200 | 2005.03.23 00:20 | modify | 46 | 0.50 | 1.30865 | 1.30520 | 0.00000 | |
201 | 2005.03.23 00:30 | modify | 46 | 0.50 | 1.30865 | 1.30470 | 0.00000 | |
202 | 2005.03.23 00:40 | modify | 46 | 0.50 | 1.30865 | 1.30460 | 0.00000 | |
203 | 2005.03.23 00:45 | modify | 46 | 0.50 | 1.30865 | 1.30430 | 0.00000 | |
204 | 2005.03.23 01:10 | modify | 46 | 0.50 | 1.30865 | 1.30420 | 0.00000 | |
205 | 2005.03.23 01:15 | modify | 46 | 0.50 | 1.30865 | 1.30360 | 0.00000 | |
206 | 2005.03.23 01:55 | close | 46 | 0.50 | 1.30850 | 1.30360 | 0.00000 | -980.27 | 1021262.64 |
207 | 2005.03.25 00:00 | buy | 47 | 0.50 | 1.29405 | 1.29205 | 0.00000 | |
208 | 2005.03.25 00:05 | modify | 47 | 0.50 | 1.29405 | 1.29080 | 0.00000 | |
209 | 2005.03.25 00:10 | modify | 47 | 0.50 | 1.29405 | 1.29070 | 0.00000 | |
210 | 2005.03.25 00:35 | close | 47 | 0.50 | 1.29420 | 1.29070 | 0.00000 | 580.27 | 1021842.91 |
211 | 2005.03.25 00:40 | buy | 48 | 0.50 | 1.29395 | 1.29195 | 0.00000 | |
212 | 2005.03.25 00:45 | modify | 48 | 0.50 | 1.29395 | 1.29090 | 0.00000 | |
213 | 2005.03.25 01:01 | modify | 48 | 0.50 | 1.29395 | 1.29080 | 0.00000 | |
214 | 2005.03.25 01:10 | close | 48 | 0.50 | 1.29410 | 1.29080 | 0.00000 | 580.27 | 1022423.18 |
215 | 2005.03.28 22:25 | sell | 49 | 0.50 | 1.28810 | 1.29010 | 0.00000 | |
216 | 2005.03.29 01:00 | close | 49 | 0.50 | 1.28995 | 1.29010 | 0.00000 | -9809.41 | 1012613.78 |
217 | 2005.03.29 22:00 | sell | 50 | 0.50 | 1.29290 | 1.29490 | 0.00000 | |
218 | 2005.03.30 01:00 | close | 50 | 0.50 | 1.29205 | 1.29490 | 0.00000 | 4236.39 | 1016850.17 |
219 | 2005.03.31 00:00 | buy | 51 | 0.50 | 1.29135 | 1.28935 | 0.00000 | |
220 | 2005.03.31 00:05 | modify | 51 | 0.50 | 1.29135 | 1.28850 | 0.00000 | |
221 | 2005.03.31 01:10 | modify | 51 | 0.50 | 1.29135 | 1.28840 | 0.00000 | |
222 | 2005.03.31 01:50 | modify | 51 | 0.50 | 1.29135 | 1.28820 | 0.00000 | |
223 | 2005.03.31 01:55 | modify | 51 | 0.50 | 1.29135 | 1.28810 | 0.00000 | |
224 | 2005.03.31 02:40 | close | 51 | 0.50 | 1.29230 | 1.28810 | 0.00000 | 4741.71 | 1021591.88 |
225 | 2005.04.01 01:10 | buy | 52 | 0.50 | 1.29595 | 1.29475 | 0.00000 | |
226 | 2005.04.01 01:15 | modify | 52 | 0.50 | 1.29595 | 1.29250 | 0.00000 | |
227 | 2005.04.01 01:25 | close | 52 | 0.50 | 1.29620 | 1.29250 | 0.00000 | 1100.45 | 1022692.33 |
228 | 2005.04.04 22:00 | sell | 53 | 0.50 | 1.28520 | 1.28720 | 0.00000 | |
229 | 2005.04.05 00:35 | close | 53 | 0.50 | 1.28475 | 1.28720 | 0.00000 | 2155.53 | 1024847.87 |
230 | 2005.04.05 22:00 | sell | 54 | 0.50 | 1.28670 | 1.28870 | 0.00000 | |
231 | 2005.04.06 00:30 | close | 54 | 0.50 | 1.28545 | 1.28870 | 0.00000 | 6317.25 | 1031165.12 |
232 | 2005.04.07 00:20 | buy | 55 | 0.50 | 1.28685 | 1.28485 | 0.00000 | |
233 | 2005.04.07 00:25 | modify | 55 | 0.50 | 1.28685 | 1.28390 | 0.00000 | |
234 | 2005.04.07 00:35 | close | 55 | 0.50 | 1.28720 | 1.28390 | 0.00000 | 1620.63 | 1032785.75 |
235 | 2005.04.07 01:35 | buy | 56 | 0.50 | 1.28665 | 1.28545 | 0.00000 | |
236 | 2005.04.07 01:40 | modify | 56 | 0.50 | 1.28665 | 1.28320 | 0.00000 | |
237 | 2005.04.07 01:45 | modify | 56 | 0.50 | 1.28665 | 1.28300 | 0.00000 | |
238 | 2005.04.07 02:10 | modify | 56 | 0.50 | 1.28665 | 1.28290 | 0.00000 | |
239 | 2005.04.07 02:15 | close | 56 | 0.50 | 1.28690 | 1.28290 | 0.00000 | 1100.45 | 1033886.20 |
240 | 2005.04.07 23:05 | sell | 57 | 0.50 | 1.28560 | 1.28700 | 0.00000 | |
241 | 2005.04.08 00:00 | buy | 58 | 0.50 | 1.28575 | 1.28375 | 0.00000 | |
242 | 2005.04.08 00:05 | modify | 58 | 0.50 | 1.28575 | 1.28230 | 0.00000 | |
243 | 2005.04.08 00:20 | close | 58 | 0.50 | 1.28560 | 1.28230 | 0.00000 | -980.27 | 1032905.93 |
244 | 2005.04.08 00:20 | buy | 59 | 0.50 | 1.28565 | 1.28365 | 0.00000 | |
245 | 2005.04.08 00:25 | modify | 59 | 0.50 | 1.28565 | 1.28270 | 0.00000 | |
246 | 2005.04.08 00:25 | close | 59 | 0.50 | 1.28570 | 1.28270 | 0.00000 | 60.09 | 1032966.02 |
247 | 2005.04.08 00:25 | buy | 60 | 0.50 | 1.28575 | 1.28375 | 0.00000 | |
248 | 2005.04.08 00:30 | modify | 60 | 0.50 | 1.28575 | 1.28260 | 0.00000 | |
249 | 2005.04.08 00:30 | close | 60 | 0.50 | 1.28560 | 1.28260 | 0.00000 | -980.27 | 1031985.75 |
250 | 2005.04.08 00:30 | buy | 61 | 0.50 | 1.28565 | 1.28365 | 0.00000 | |
251 | 2005.04.08 00:36 | modify | 61 | 0.50 | 1.28565 | 1.28250 | 0.00000 | |
252 | 2005.04.08 00:40 | modify | 61 | 0.50 | 1.28565 | 1.28220 | 0.00000 | |
253 | 2005.04.08 00:40 | close | 57 | 0.50 | 1.28525 | 1.28700 | 0.00000 | 1635.31 | 1033621.06 |
254 | 2005.04.08 00:45 | modify | 61 | 0.50 | 1.28565 | 1.28210 | 0.00000 | |
255 | 2005.04.08 01:00 | modify | 61 | 0.50 | 1.28565 | 1.28190 | 0.00000 | |
256 | 2005.04.08 01:05 | modify | 61 | 0.50 | 1.28565 | 1.28180 | 0.00000 | |
257 | 2005.04.08 01:10 | modify | 61 | 0.50 | 1.28565 | 1.28170 | 0.00000 | |
258 | 2005.04.08 01:15 | modify | 61 | 0.50 | 1.28565 | 1.28100 | 0.00000 | |
259 | 2005.04.08 03:00 | modify | 61 | 0.50 | 1.28565 | 1.28030 | 0.00000 | |
260 | 2005.04.08 03:05 | modify | 61 | 0.50 | 1.28565 | 1.28020 | 0.00000 | |
261 | 2005.04.08 03:10 | modify | 61 | 0.50 | 1.28565 | 1.27940 | 0.00000 | |
262 | 2005.04.08 03:20 | modify | 61 | 0.50 | 1.28565 | 1.27920 | 0.00000 | |
263 | 2005.04.08 03:25 | modify | 61 | 0.50 | 1.28565 | 1.27890 | 0.00000 | |
264 | 2005.04.08 03:30 | modify | 61 | 0.50 | 1.28565 | 1.27880 | 0.00000 | |
265 | 2005.04.08 03:55 | modify | 61 | 0.50 | 1.28565 | 1.27870 | 0.00000 | |
266 | 2005.04.08 04:00 | modify | 61 | 0.50 | 1.28565 | 1.27860 | 0.00000 | |
267 | 2005.04.08 04:05 | modify | 61 | 0.50 | 1.28565 | 1.27830 | 0.00000 | |
268 | 2005.04.08 05:20 | close | 61 | 0.50 | 1.28270 | 1.27830 | 0.00000 | -15545.31 | 1018075.75 |
269 | 2005.04.12 00:01 | buy | 62 | 0.50 | 1.29715 | 1.29515 | 0.00000 | |
270 | 2005.04.12 00:05 | modify | 62 | 0.50 | 1.29715 | 1.29410 | 0.00000 | |
271 | 2005.04.12 00:30 | modify | 62 | 0.50 | 1.29715 | 1.29400 | 0.00000 | |
272 | 2005.04.12 01:20 | modify | 62 | 0.50 | 1.29715 | 1.29390 | 0.00000 | |
273 | 2005.04.12 01:25 | modify | 62 | 0.50 | 1.29715 | 1.29370 | 0.00000 | |
274 | 2005.04.12 02:55 | close | 62 | 0.50 | 1.29760 | 1.29370 | 0.00000 | 2140.81 | 1020216.56 |
275 | 2005.04.12 22:00 | sell | 63 | 0.50 | 1.29250 | 1.29450 | 0.00000 | |
276 | 2005.04.13 01:00 | close | 63 | 0.50 | 1.29175 | 1.29450 | 0.00000 | 3716.18 | 1023932.75 |
277 | 2005.04.13 23:10 | sell | 64 | 0.50 | 1.29130 | 1.29270 | 0.00000 | |
278 | 2005.04.14 01:00 | close | 64 | 0.50 | 1.29195 | 1.29270 | 0.00000 | -3566.83 | 1020365.92 |
279 | 2005.04.14 22:00 | sell | 65 | 0.50 | 1.28240 | 1.28440 | 0.00000 | |
280 | 2005.04.15 00:10 | close | 65 | 0.50 | 1.28085 | 1.28440 | 0.00000 | 7877.89 | 1028243.82 |
281 | 2005.04.15 00:10 | buy | 66 | 0.50 | 1.28085 | 1.27885 | 0.00000 | |
282 | 2005.04.15 00:15 | modify | 66 | 0.50 | 1.28085 | 1.27760 | 0.00000 | |
283 | 2005.04.15 00:40 | modify | 66 | 0.50 | 1.28085 | 1.27650 | 0.00000 | |
284 | 2005.04.15 00:45 | modify | 66 | 0.50 | 1.28085 | 1.27640 | 0.00000 | |
285 | 2005.04.15 01:20 | modify | 66 | 0.50 | 1.28085 | 1.27610 | 0.00000 | |
286 | 2005.04.15 02:40 | close | 66 | 0.50 | 1.28060 | 1.27610 | 0.00000 | -1500.45 | 1026743.37 |
287 | 2005.04.18 23:45 | sell | 67 | 0.50 | 1.30200 | 1.30340 | 0.00000 | |
288 | 2005.04.19 01:00 | close | 67 | 0.50 | 1.30255 | 1.30340 | 0.00000 | -3046.62 | 1023696.75 |
289 | 2005.04.19 01:55 | buy | 68 | 0.50 | 1.30155 | 1.30035 | 0.00000 | |
290 | 2005.04.19 02:00 | modify | 68 | 0.50 | 1.30155 | 1.29790 | 0.00000 | |
291 | 2005.04.19 02:10 | modify | 68 | 0.50 | 1.30155 | 1.29780 | 0.00000 | |
292 | 2005.04.19 02:25 | modify | 68 | 0.50 | 1.30155 | 1.29770 | 0.00000 | |
293 | 2005.04.19 02:30 | modify | 68 | 0.50 | 1.30155 | 1.29760 | 0.00000 | |
294 | 2005.04.19 03:10 | close | 68 | 0.50 | 1.30230 | 1.29760 | 0.00000 | 3701.35 | 1027398.10 |
295 | 2005.04.19 22:05 | sell | 69 | 0.50 | 1.30450 | 1.30650 | 0.00000 | |
296 | 2005.04.19 22:24 | s/l | 69 | 0.50 | 1.30650 | 1.30650 | 0.00000 | -10604.30 | 1016793.80 |
297 | 2005.04.19 22:25 | sell | 70 | 0.50 | 1.30720 | 1.30920 | 0.00000 | |
298 | 2005.04.20 01:00 | close | 70 | 0.50 | 1.30575 | 1.30920 | 0.00000 | 7357.68 | 1024151.49 |
299 | 2005.04.20 22:45 | sell | 71 | 0.50 | 1.30980 | 1.31180 | 0.00000 | |
300 | 2005.04.21 00:10 | close | 71 | 0.50 | 1.30825 | 1.31180 | 0.00000 | 7877.89 | 1032029.38 |
301 | 2005.04.21 01:45 | buy | 72 | 0.50 | 1.30835 | 1.30715 | 0.00000 | |
302 | 2005.04.21 01:50 | modify | 72 | 0.50 | 1.30835 | 1.30480 | 0.00000 | |
303 | 2005.04.21 02:35 | close | 72 | 0.50 | 1.30910 | 1.30480 | 0.00000 | 3701.35 | 1035730.73 |
304 | 2005.04.25 01:50 | buy | 73 | 0.50 | 1.30465 | 1.30345 | 0.00000 | |
305 | 2005.04.25 01:55 | modify | 73 | 0.50 | 1.30465 | 1.30130 | 0.00000 | |
306 | 2005.04.25 02:05 | close | 73 | 0.50 | 1.30570 | 1.30130 | 0.00000 | 5261.89 | 1040992.62 |
307 | 2005.04.25 22:00 | sell | 74 | 0.50 | 1.29880 | 1.30080 | 0.00000 | |
308 | 2005.04.25 23:35 | s/l | 74 | 0.50 | 1.30080 | 1.30080 | 0.00000 | -10604.30 | 1030388.32 |
309 | 2005.04.25 23:40 | sell | 75 | 0.50 | 1.30050 | 1.30190 | 0.00000 | |
310 | 2005.04.26 00:45 | close | 75 | 0.50 | 1.29935 | 1.30190 | 0.00000 | 5797.04 | 1036185.36 |
311 | 2005.04.26 22:00 | sell | 76 | 0.50 | 1.29750 | 1.29950 | 0.00000 | |
312 | 2005.04.27 01:00 | close | 76 | 0.50 | 1.29915 | 1.29950 | 0.00000 | -8768.98 | 1027416.39 |
313 | 2005.04.28 00:05 | buy | 77 | 0.50 | 1.29305 | 1.29105 | 0.00000 | |
314 | 2005.04.28 00:10 | modify | 77 | 0.50 | 1.29305 | 1.28980 | 0.00000 | |
315 | 2005.04.28 00:25 | modify | 77 | 0.50 | 1.29305 | 1.28960 | 0.00000 | |
316 | 2005.04.28 00:50 | modify | 77 | 0.50 | 1.29305 | 1.28950 | 0.00000 | |
317 | 2005.04.28 00:55 | modify | 77 | 0.50 | 1.29305 | 1.28940 | 0.00000 | |
318 | 2005.04.28 01:00 | modify | 77 | 0.50 | 1.29305 | 1.28920 | 0.00000 | |
319 | 2005.04.28 01:05 | modify | 77 | 0.50 | 1.29305 | 1.28910 | 0.00000 | |
320 | 2005.04.28 01:15 | modify | 77 | 0.50 | 1.29305 | 1.28900 | 0.00000 | |
321 | 2005.04.28 01:40 | modify | 77 | 0.50 | 1.29305 | 1.28880 | 0.00000 | |
322 | 2005.04.28 03:15 | close | 77 | 0.50 | 1.29330 | 1.28880 | 0.00000 | 1100.45 | 1028516.84 |
323 | 2005.04.28 23:00 | sell | 78 | 0.50 | 1.28950 | 1.29090 | 0.00000 | |
324 | 2005.04.29 01:00 | close | 78 | 0.50 | 1.29005 | 1.29090 | 0.00000 | -3046.62 | 1025470.22 |
325 | 2005.05.02 00:00 | buy | 79 | 0.50 | 1.28615 | 1.28415 | 0.00000 | |
326 | 2005.05.02 00:10 | modify | 79 | 0.50 | 1.28615 | 1.28310 | 0.00000 | |
327 | 2005.05.02 00:20 | modify | 79 | 0.50 | 1.28615 | 1.28300 | 0.00000 | |
328 | 2005.05.02 00:39 | modify | 79 | 0.50 | 1.28615 | 1.28290 | 0.00000 | |
329 | 2005.05.02 01:48 | modify | 79 | 0.50 | 1.28615 | 1.28270 | 0.00000 | |
330 | 2005.05.02 02:15 | modify | 79 | 0.50 | 1.28615 | 1.28250 | 0.00000 | |
331 | 2005.05.02 02:20 | modify | 79 | 0.50 | 1.28615 | 1.28220 | 0.00000 | |
332 | 2005.05.02 03:05 | modify | 79 | 0.50 | 1.28615 | 1.28170 | 0.00000 | |
333 | 2005.05.02 03:10 | modify | 79 | 0.50 | 1.28615 | 1.28160 | 0.00000 | |
334 | 2005.05.02 03:15 | modify | 79 | 0.50 | 1.28615 | 1.28150 | 0.00000 | |
335 | 2005.05.02 03:35 | modify | 79 | 0.50 | 1.28615 | 1.28120 | 0.00000 | |
336 | 2005.05.02 03:45 | modify | 79 | 0.50 | 1.28615 | 1.28110 | 0.00000 | |
337 | 2005.05.02 04:15 | modify | 79 | 0.50 | 1.28615 | 1.28100 | 0.00000 | |
338 | 2005.05.02 05:55 | close | 79 | 0.50 | 1.28490 | 1.28100 | 0.00000 | -6702.13 | 1018768.09 |
339 | 2005.05.02 22:00 | sell | 80 | 0.50 | 1.28610 | 1.28810 | 0.00000 | |
340 | 2005.05.03 00:45 | close | 80 | 0.50 | 1.28535 | 1.28810 | 0.00000 | 3716.13 | 1022484.23 |
341 | 2005.05.03 01:10 | buy | 81 | 0.50 | 1.28455 | 1.28335 | 0.00000 | |
342 | 2005.05.03 01:15 | modify | 81 | 0.50 | 1.28455 | 1.28090 | 0.00000 | |
343 | 2005.05.03 01:20 | modify | 81 | 0.50 | 1.28455 | 1.28080 | 0.00000 | |
344 | 2005.05.03 02:25 | close | 81 | 0.50 | 1.28560 | 1.28080 | 0.00000 | 5261.78 | 1027746.01 |
345 | 2005.05.04 22:10 | sell | 82 | 0.50 | 1.29500 | 1.29700 | 0.00000 | |
346 | 2005.05.05 01:00 | close | 82 | 0.50 | 1.29535 | 1.29700 | 0.00000 | -2006.18 | 1025739.83 |
347 | 2005.05.05 23:00 | sell | 83 | 0.50 | 1.29560 | 1.29700 | 0.00000 | |
348 | 2005.05.06 01:00 | close | 83 | 0.50 | 1.29545 | 1.29700 | 0.00000 | 594.87 | 1026334.71 |
349 | 2005.05.09 00:03 | buy | 84 | 0.50 | 1.28165 | 1.27965 | 0.00000 | |
350 | 2005.05.09 00:05 | modify | 84 | 0.50 | 1.28165 | 1.27860 | 0.00000 | |
351 | 2005.05.09 00:15 | modify | 84 | 0.50 | 1.28165 | 1.27840 | 0.00000 | |
352 | 2005.05.09 00:52 | modify | 84 | 0.50 | 1.28165 | 1.27830 | 0.00000 | |
353 | 2005.05.09 02:25 | close | 84 | 0.50 | 1.28200 | 1.27830 | 0.00000 | 1620.59 | 1027955.30 |
354 | 2005.05.09 22:40 | sell | 85 | 0.50 | 1.28390 | 1.28590 | 0.00000 | |
355 | 2005.05.10 00:11 | s/l | 85 | 0.50 | 1.28590 | 1.28590 | 0.00000 | -10589.64 | 1017365.66 |
356 | 2005.05.10 23:55 | sell | 86 | 0.50 | 1.28770 | 1.28910 | 0.00000 | |
357 | 2005.05.11 01:00 | close | 86 | 0.50 | 1.28775 | 1.28910 | 0.00000 | -445.55 | 1016920.11 |
358 | 2005.05.11 23:05 | sell | 87 | 0.50 | 1.28040 | 1.28180 | 0.00000 | |
359 | 2005.05.12 01:00 | close | 87 | 0.50 | 1.28055 | 1.28180 | 0.00000 | -965.76 | 1015954.36 |
360 | 2005.05.13 00:05 | buy | 88 | 0.50 | 1.26745 | 1.26545 | 0.00000 | |
361 | 2005.05.13 00:10 | modify | 88 | 0.50 | 1.26745 | 1.26450 | 0.00000 | |
362 | 2005.05.13 00:15 | modify | 88 | 0.50 | 1.26745 | 1.26390 | 0.00000 | |
363 | 2005.05.13 00:30 | modify | 88 | 0.50 | 1.26745 | 1.26370 | 0.00000 | |
364 | 2005.05.13 05:35 | close | 88 | 0.50 | 1.26850 | 1.26370 | 0.00000 | 5261.57 | 1021215.93 |
365 | 2005.05.16 01:20 | buy | 89 | 0.50 | 1.26175 | 1.26055 | 0.00000 | |
366 | 2005.05.16 01:25 | modify | 89 | 0.50 | 1.26175 | 1.25830 | 0.00000 | |
367 | 2005.05.16 01:30 | modify | 89 | 0.50 | 1.26175 | 1.25790 | 0.00000 | |
368 | 2005.05.16 01:35 | modify | 89 | 0.50 | 1.26175 | 1.25770 | 0.00000 | |
369 | 2005.05.16 01:40 | modify | 89 | 0.50 | 1.26175 | 1.25760 | 0.00000 | |
370 | 2005.05.16 01:45 | modify | 89 | 0.50 | 1.26175 | 1.25710 | 0.00000 | |
371 | 2005.05.16 01:55 | modify | 89 | 0.50 | 1.26175 | 1.25680 | 0.00000 | |
372 | 2005.05.16 02:00 | modify | 89 | 0.50 | 1.26175 | 1.25660 | 0.00000 | |
373 | 2005.05.16 02:05 | modify | 89 | 0.50 | 1.26175 | 1.25600 | 0.00000 | |
374 | 2005.05.16 02:10 | modify | 89 | 0.50 | 1.26175 | 1.25550 | 0.00000 | |
375 | 2005.05.16 05:05 | close | 89 | 0.50 | 1.26050 | 1.25550 | 0.00000 | -6701.88 | 1014514.05 |
376 | 2005.05.16 23:40 | sell | 90 | 0.50 | 1.26430 | 1.26570 | 0.00000 | |
377 | 2005.05.17 00:15 | close | 90 | 0.50 | 1.26345 | 1.26570 | 0.00000 | 4236.17 | 1018750.22 |
378 | 2005.05.17 00:30 | buy | 91 | 0.50 | 1.26305 | 1.26105 | 0.00000 | |
379 | 2005.05.17 00:35 | modify | 91 | 0.50 | 1.26305 | 1.25980 | 0.00000 | |
380 | 2005.05.17 02:30 | modify | 91 | 0.50 | 1.26305 | 1.25970 | 0.00000 | |
381 | 2005.05.17 02:35 | modify | 91 | 0.50 | 1.26305 | 1.25950 | 0.00000 | |
382 | 2005.05.17 03:05 | modify | 91 | 0.50 | 1.26305 | 1.25900 | 0.00000 | |
383 | 2005.05.17 03:30 | modify | 91 | 0.50 | 1.26305 | 1.25890 | 0.00000 | |
384 | 2005.05.17 03:45 | modify | 91 | 0.50 | 1.26305 | 1.25830 | 0.00000 | |
385 | 2005.05.17 03:55 | modify | 91 | 0.50 | 1.26305 | 1.25810 | 0.00000 | |
386 | 2005.05.17 04:00 | modify | 91 | 0.50 | 1.26305 | 1.25800 | 0.00000 | |
387 | 2005.05.17 04:05 | modify | 91 | 0.50 | 1.26305 | 1.25780 | 0.00000 | |
388 | 2005.05.17 04:10 | modify | 91 | 0.50 | 1.26305 | 1.25770 | 0.00000 | |
389 | 2005.05.17 05:30 | close | 91 | 0.50 | 1.26230 | 1.25770 | 0.00000 | -4101.13 | 1014649.09 |
390 | 2005.05.18 00:00 | buy | 92 | 0.50 | 1.26055 | 1.25855 | 0.00000 | |
391 | 2005.05.18 00:05 | modify | 92 | 0.50 | 1.26055 | 1.25740 | 0.00000 | |
392 | 2005.05.18 00:55 | close | 92 | 0.50 | 1.26110 | 1.25740 | 0.00000 | 2660.82 | 1017309.91 |
393 | 2005.05.18 01:15 | buy | 93 | 0.50 | 1.26015 | 1.25895 | 0.00000 | |
394 | 2005.05.18 01:20 | modify | 93 | 0.50 | 1.26015 | 1.25630 | 0.00000 | |
395 | 2005.05.18 02:30 | modify | 93 | 0.50 | 1.26015 | 1.25580 | 0.00000 | |
396 | 2005.05.18 02:50 | modify | 93 | 0.50 | 1.26015 | 1.25560 | 0.00000 | |
397 | 2005.05.18 03:05 | modify | 93 | 0.50 | 1.26015 | 1.25550 | 0.00000 | |
398 | 2005.05.18 03:10 | modify | 93 | 0.50 | 1.26015 | 1.25530 | 0.00000 | |
399 | 2005.05.18 04:25 | close | 93 | 0.50 | 1.26020 | 1.25530 | 0.00000 | 60.07 | 1017369.98 |
400 | 2005.05.18 23:20 | sell | 94 | 0.50 | 1.26840 | 1.26980 | 0.00000 | |
401 | 2005.05.19 00:35 | close | 94 | 0.50 | 1.26745 | 1.26980 | 0.00000 | 4756.36 | 1022126.35 |
402 | 2005.05.19 22:00 | sell | 95 | 0.50 | 1.26400 | 1.26600 | 0.00000 | |
403 | 2005.05.20 01:00 | close | 95 | 0.50 | 1.26385 | 1.26600 | 0.00000 | 594.84 | 1022721.19 |
404 | 2005.05.20 01:30 | buy | 96 | 0.50 | 1.26305 | 1.26185 | 0.00000 | |
405 | 2005.05.20 01:35 | modify | 96 | 0.50 | 1.26305 | 1.25960 | 0.00000 | |
406 | 2005.05.20 01:40 | modify | 96 | 0.50 | 1.26305 | 1.25930 | 0.00000 | |
407 | 2005.05.20 01:45 | modify | 96 | 0.50 | 1.26305 | 1.25910 | 0.00000 | |
408 | 2005.05.20 04:00 | close | 96 | 0.50 | 1.26380 | 1.25910 | 0.00000 | 3701.12 | 1026422.31 |
409 | 2005.05.23 00:44 | buy | 97 | 0.50 | 1.25425 | 1.25225 | 0.00000 | |
410 | 2005.05.23 00:45 | modify | 97 | 0.50 | 1.25425 | 1.25130 | 0.00000 | |
411 | 2005.05.23 00:55 | modify | 97 | 0.50 | 1.25425 | 1.25110 | 0.00000 | |
412 | 2005.05.23 02:40 | close | 97 | 0.50 | 1.25520 | 1.25110 | 0.00000 | 4741.42 | 1031163.73 |
413 | 2005.05.23 22:15 | sell | 98 | 0.50 | 1.25790 | 1.25990 | 0.00000 | |
414 | 2005.05.24 00:10 | close | 98 | 0.50 | 1.25775 | 1.25990 | 0.00000 | 594.84 | 1031758.57 |
415 | 2005.05.24 00:50 | buy | 99 | 0.50 | 1.25685 | 1.25485 | 0.00000 | |
416 | 2005.05.24 00:55 | modify | 99 | 0.50 | 1.25685 | 1.25380 | 0.00000 | |
417 | 2005.05.24 02:05 | modify | 99 | 0.50 | 1.25685 | 1.25370 | 0.00000 | |
418 | 2005.05.24 03:05 | close | 99 | 0.50 | 1.25770 | 1.25370 | 0.00000 | 4221.27 | 1035979.84 |
419 | 2005.05.24 22:00 | sell | 100 | 0.50 | 1.25880 | 1.26080 | 0.00000 | |
420 | 2005.05.25 00:40 | close | 100 | 0.50 | 1.25785 | 1.26080 | 0.00000 | 4756.36 | 1040736.21 |
421 | 2005.05.25 01:00 | buy | 101 | 0.50 | 1.25755 | 1.25635 | 0.00000 | |
422 | 2005.05.25 01:05 | modify | 101 | 0.50 | 1.25755 | 1.25420 | 0.00000 | |
423 | 2005.05.25 01:20 | modify | 101 | 0.50 | 1.25755 | 1.25400 | 0.00000 | |
424 | 2005.05.25 01:25 | modify | 101 | 0.50 | 1.25755 | 1.25380 | 0.00000 | |
425 | 2005.05.25 01:35 | modify | 101 | 0.50 | 1.25755 | 1.25280 | 0.00000 | |
426 | 2005.05.25 01:40 | modify | 101 | 0.50 | 1.25755 | 1.25250 | 0.00000 | |
427 | 2005.05.25 04:20 | close | 101 | 0.50 | 1.25690 | 1.25250 | 0.00000 | -3580.98 | 1037155.23 |
428 | 2005.05.26 01:45 | buy | 102 | 0.50 | 1.25975 | 1.25855 | 0.00000 | |
429 | 2005.05.26 01:50 | modify | 102 | 0.50 | 1.25975 | 1.25610 | 0.00000 | |
430 | 2005.05.26 02:05 | modify | 102 | 0.50 | 1.25975 | 1.25600 | 0.00000 | |
431 | 2005.05.26 02:10 | modify | 102 | 0.50 | 1.25975 | 1.25580 | 0.00000 | |
432 | 2005.05.26 02:45 | close | 102 | 0.50 | 1.26010 | 1.25580 | 0.00000 | 1620.52 | 1038775.75 |
433 | 2005.05.30 00:00 | buy | 103 | 0.50 | 1.25245 | 1.25045 | 0.00000 | |
434 | 2005.05.30 00:05 | modify | 103 | 0.50 | 1.25245 | 1.24930 | 0.00000 | |
435 | 2005.05.30 02:20 | modify | 103 | 0.50 | 1.25245 | 1.24910 | 0.00000 | |
436 | 2005.05.30 02:25 | modify | 103 | 0.50 | 1.25245 | 1.24850 | 0.00000 | |
437 | 2005.05.30 03:10 | modify | 103 | 0.50 | 1.25245 | 1.24830 | 0.00000 | |
438 | 2005.05.30 03:50 | close | 103 | 0.50 | 1.25340 | 1.24830 | 0.00000 | 4741.42 | 1043517.17 |
439 | 2005.05.30 23:20 | sell | 104 | 0.50 | 1.24700 | 1.24840 | 0.00000 | |
440 | 2005.05.31 01:00 | close | 104 | 0.50 | 1.24755 | 1.24840 | 0.00000 | -3046.49 | 1040470.68 |
441 | 2005.06.01 00:00 | buy | 105 | 0.50 | 1.23035 | 1.22835 | 0.00000 | |
442 | 2005.06.01 00:05 | modify | 105 | 0.50 | 1.23035 | 1.22720 | 0.00000 | |
443 | 2005.06.01 00:40 | modify | 105 | 0.50 | 1.23035 | 1.22710 | 0.00000 | |
444 | 2005.06.01 01:05 | close | 105 | 0.50 | 1.23080 | 1.22710 | 0.00000 | 2140.67 | 1042611.35 |
445 | 2005.06.02 01:50 | buy | 106 | 0.50 | 1.21875 | 1.21755 | 0.00000 | |
446 | 2005.06.02 01:55 | modify | 106 | 0.50 | 1.21875 | 1.21560 | 0.00000 | |
447 | 2005.06.02 02:05 | close | 106 | 0.50 | 1.21950 | 1.21560 | 0.00000 | 3701.12 | 1046312.47 |
448 | 2005.06.03 00:00 | buy | 107 | 0.50 | 1.22665 | 1.22465 | 0.00000 | |
449 | 2005.06.03 00:07 | modify | 107 | 0.50 | 1.22665 | 1.22420 | 0.00000 | |
450 | 2005.06.03 01:30 | modify | 107 | 0.50 | 1.22665 | 1.22410 | 0.00000 | |
451 | 2005.06.03 01:45 | modify | 107 | 0.50 | 1.22665 | 1.22400 | 0.00000 | |
452 | 2005.06.03 01:55 | modify | 107 | 0.50 | 1.22665 | 1.22350 | 0.00000 | |
453 | 2005.06.03 02:40 | close | 107 | 0.50 | 1.22740 | 1.22350 | 0.00000 | 3701.12 | 1050013.59 |
454 | 2005.06.07 00:01 | buy | 108 | 0.50 | 1.22595 | 1.22395 | 0.00000 | |
455 | 2005.06.07 00:05 | modify | 108 | 0.50 | 1.22595 | 1.22310 | 0.00000 | |
456 | 2005.06.07 00:10 | modify | 108 | 0.50 | 1.22595 | 1.22280 | 0.00000 | |
457 | 2005.06.07 01:15 | modify | 108 | 0.50 | 1.22595 | 1.22230 | 0.00000 | |
458 | 2005.06.07 02:50 | close | 108 | 0.50 | 1.22610 | 1.22230 | 0.00000 | 580.22 | 1050593.81 |
459 | 2005.06.07 22:00 | sell | 109 | 0.50 | 1.22810 | 1.23010 | 0.00000 | |
460 | 2005.06.08 01:00 | close | 109 | 0.50 | 1.22845 | 1.23010 | 0.00000 | -2006.11 | 1048587.71 |
461 | 2005.06.08 23:56 | sell | 110 | 0.50 | 1.22320 | 1.22460 | 0.00000 | |
462 | 2005.06.09 01:00 | close | 110 | 0.50 | 1.22355 | 1.22460 | 0.00000 | -2006.11 | 1046581.60 |
463 | 2005.06.09 23:30 | sell | 111 | 0.50 | 1.22250 | 1.22390 | 0.00000 | |
464 | 2005.06.10 01:00 | close | 111 | 0.50 | 1.22285 | 1.22390 | 0.00000 | -2006.11 | 1044575.50 |
465 | 2005.06.13 00:08 | buy | 112 | 0.50 | 1.21075 | 1.20875 | 0.00000 | |
466 | 2005.06.13 00:10 | modify | 112 | 0.50 | 1.21075 | 1.20780 | 0.00000 | |
467 | 2005.06.13 02:15 | close | 112 | 0.50 | 1.21170 | 1.20780 | 0.00000 | 4741.42 | 1049316.92 |
468 | 2005.06.13 22:00 | sell | 113 | 0.50 | 1.21060 | 1.21260 | 0.00000 | |
469 | 2005.06.14 01:00 | close | 113 | 0.50 | 1.21135 | 1.21260 | 0.00000 | -4086.87 | 1045230.05 |
470 | 2005.06.15 00:05 | buy | 114 | 0.50 | 1.20275 | 1.20075 | 0.00000 | |
471 | 2005.06.15 00:10 | modify | 114 | 0.50 | 1.20275 | 1.19980 | 0.00000 | |
472 | 2005.06.15 00:15 | modify | 114 | 0.50 | 1.20275 | 1.19970 | 0.00000 | |
473 | 2005.06.15 01:10 | close | 114 | 0.50 | 1.20320 | 1.19970 | 0.00000 | 2140.67 | 1047370.72 |
474 | 2005.06.15 01:50 | buy | 115 | 0.50 | 1.20265 | 1.20145 | 0.00000 | |
475 | 2005.06.15 01:55 | modify | 115 | 0.50 | 1.20265 | 1.19920 | 0.00000 | |
476 | 2005.06.15 02:00 | modify | 115 | 0.50 | 1.20265 | 1.19900 | 0.00000 | |
477 | 2005.06.15 02:15 | modify | 115 | 0.50 | 1.20265 | 1.19870 | 0.00000 | |
478 | 2005.06.15 02:20 | modify | 115 | 0.50 | 1.20265 | 1.19820 | 0.00000 | |
479 | 2005.06.15 02:55 | close | 115 | 0.50 | 1.20280 | 1.19820 | 0.00000 | 580.22 | 1047950.94 |
480 | 2005.06.15 23:45 | sell | 116 | 0.50 | 1.21160 | 1.21300 | 0.00000 | |
481 | 2005.06.16 01:00 | close | 116 | 0.50 | 1.21235 | 1.21300 | 0.00000 | -4086.87 | 1043864.07 |
482 | 2005.06.16 22:00 | sell | 117 | 0.50 | 1.20980 | 1.21180 | 0.00000 | |
483 | 2005.06.17 01:00 | close | 117 | 0.50 | 1.21045 | 1.21180 | 0.00000 | -3566.68 | 1040297.40 |
484 | 2005.06.20 00:01 | buy | 118 | 0.50 | 1.22175 | 1.21975 | 0.00000 | |
485 | 2005.06.20 00:05 | modify | 118 | 0.50 | 1.22175 | 1.21860 | 0.00000 | |
486 | 2005.06.20 00:10 | modify | 118 | 0.50 | 1.22175 | 1.21840 | 0.00000 | |
487 | 2005.06.20 00:15 | modify | 118 | 0.50 | 1.22175 | 1.21820 | 0.00000 | |
488 | 2005.06.20 00:20 | modify | 118 | 0.50 | 1.22175 | 1.21810 | 0.00000 | |
489 | 2005.06.20 00:30 | modify | 118 | 0.50 | 1.22175 | 1.21790 | 0.00000 | |
490 | 2005.06.20 00:35 | modify | 118 | 0.50 | 1.22175 | 1.21780 | 0.00000 | |
491 | 2005.06.20 00:40 | modify | 118 | 0.50 | 1.22175 | 1.21770 | 0.00000 | |
492 | 2005.06.20 00:45 | modify | 118 | 0.50 | 1.22175 | 1.21740 | 0.00000 | |
493 | 2005.06.20 00:50 | modify | 118 | 0.50 | 1.22175 | 1.21630 | 0.00000 | |
494 | 2005.06.20 01:00 | modify | 118 | 0.50 | 1.22175 | 1.21570 | 0.00000 | |
495 | 2005.06.20 01:20 | modify | 118 | 0.50 | 1.22175 | 1.21560 | 0.00000 | |
496 | 2005.06.20 01:30 | modify | 118 | 0.50 | 1.22175 | 1.21550 | 0.00000 | |
497 | 2005.06.20 02:35 | close | 118 | 0.50 | 1.22110 | 1.21550 | 0.00000 | -3580.98 | 1036716.42 |
498 | 2005.06.20 23:45 | sell | 119 | 0.50 | 1.21470 | 1.21610 | 0.00000 | |
499 | 2005.06.21 00:26 | s/l | 119 | 0.50 | 1.21610 | 1.21610 | 0.00000 | -7468.10 | 1029248.32 |
500 | 2005.06.21 22:00 | sell | 120 | 0.50 | 1.21740 | 1.21940 | 0.00000 | |
501 | 2005.06.22 00:35 | close | 120 | 0.50 | 1.21695 | 1.21940 | 0.00000 | 2155.41 | 1031403.74 |
502 | 2005.06.22 22:40 | sell | 121 | 0.50 | 1.21270 | 1.21470 | 0.00000 | |
503 | 2005.06.23 01:00 | close | 121 | 0.50 | 1.21295 | 1.21470 | 0.00000 | -1485.92 | 1029917.82 |
504 | 2005.06.23 01:40 | buy | 122 | 0.50 | 1.21145 | 1.21025 | 0.00000 | |
505 | 2005.06.23 01:45 | modify | 122 | 0.50 | 1.21145 | 1.20850 | 0.00000 | |
506 | 2005.06.23 01:50 | modify | 122 | 0.50 | 1.21145 | 1.20840 | 0.00000 | |
507 | 2005.06.23 01:55 | modify | 122 | 0.50 | 1.21145 | 1.20820 | 0.00000 | |
508 | 2005.06.23 02:25 | close | 122 | 0.50 | 1.21250 | 1.20820 | 0.00000 | 5261.57 | 1035179.39 |
509 | 2005.06.23 23:01 | sell | 123 | 0.50 | 1.20420 | 1.20560 | 0.00000 | |
510 | 2005.06.24 00:05 | close | 123 | 0.50 | 1.20325 | 1.20560 | 0.00000 | 4756.36 | 1039935.76 |
511 | 2005.06.24 01:00 | buy | 124 | 0.50 | 1.20315 | 1.20195 | 0.00000 | |
512 | 2005.06.24 01:05 | modify | 124 | 0.50 | 1.20315 | 1.19940 | 0.00000 | |
513 | 2005.06.24 01:10 | modify | 124 | 0.50 | 1.20315 | 1.19900 | 0.00000 | |
514 | 2005.06.24 01:25 | modify | 124 | 0.50 | 1.20315 | 1.19880 | 0.00000 | |
515 | 2005.06.24 01:30 | modify | 124 | 0.50 | 1.20315 | 1.19870 | 0.00000 | |
516 | 2005.06.24 02:10 | modify | 124 | 0.50 | 1.20315 | 1.19860 | 0.00000 | |
517 | 2005.06.24 03:45 | close | 124 | 0.50 | 1.20290 | 1.19860 | 0.00000 | -1500.38 | 1038435.38 |
518 | 2005.06.27 22:27 | sell | 125 | 0.50 | 1.21590 | 1.21790 | 0.00000 | |
519 | 2005.06.28 01:00 | close | 125 | 0.50 | 1.21695 | 1.21790 | 0.00000 | -5647.44 | 1032787.94 |
520 | 2005.06.28 22:30 | sell | 126 | 0.50 | 1.20770 | 1.20970 | 0.00000 | |
521 | 2005.06.28 22:50 | close | 126 | 0.50 | 1.20635 | 1.20970 | 0.00000 | 6822.56 | 1039610.50 |
522 | 2005.06.29 00:01 | buy | 127 | 0.50 | 1.20505 | 1.20305 | 0.00000 | |
523 | 2005.06.29 00:05 | modify | 127 | 0.50 | 1.20505 | 1.20210 | 0.00000 | |
524 | 2005.06.29 00:55 | close | 127 | 0.50 | 1.20650 | 1.20210 | 0.00000 | 7342.17 | 1046952.67 |
525 | 2005.06.30 23:00 | sell | 128 | 0.50 | 1.21010 | 1.21150 | 0.00000 | |
526 | 2005.07.01 00:50 | close | 128 | 0.50 | 1.20985 | 1.21150 | 0.00000 | 1115.03 | 1048067.70 |
527 | 2005.07.01 01:00 | buy | 129 | 0.50 | 1.20875 | 1.20755 | 0.00000 | |
528 | 2005.07.01 01:05 | modify | 129 | 0.50 | 1.20875 | 1.20580 | 0.00000 | |
529 | 2005.07.01 01:15 | modify | 129 | 0.50 | 1.20875 | 1.20570 | 0.00000 | |
530 | 2005.07.01 01:40 | modify | 129 | 0.50 | 1.20875 | 1.20560 | 0.00000 | |
531 | 2005.07.01 01:45 | modify | 129 | 0.50 | 1.20875 | 1.20520 | 0.00000 | |
532 | 2005.07.01 01:50 | modify | 129 | 0.50 | 1.20875 | 1.20500 | 0.00000 | |
533 | 2005.07.01 03:25 | close | 129 | 0.50 | 1.20970 | 1.20500 | 0.00000 | 4741.42 | 1052809.12 |
534 | 2005.07.04 00:00 | buy | 130 | 0.50 | 1.19415 | 1.19215 | 0.00000 | |
535 | 2005.07.04 00:05 | modify | 130 | 0.50 | 1.19415 | 1.19070 | 0.00000 | |
536 | 2005.07.04 00:36 | modify | 130 | 0.50 | 1.19415 | 1.19040 | 0.00000 | |
537 | 2005.07.04 00:55 | modify | 130 | 0.50 | 1.19415 | 1.19000 | 0.00000 | |
538 | 2005.07.04 01:00 | modify | 130 | 0.50 | 1.19415 | 1.18990 | 0.00000 | |
539 | 2005.07.04 01:05 | modify | 130 | 0.50 | 1.19415 | 1.18870 | 0.00000 | |
540 | 2005.07.04 01:10 | modify | 130 | 0.50 | 1.19415 | 1.18810 | 0.00000 | |
541 | 2005.07.04 02:15 | close | 130 | 0.50 | 1.19340 | 1.18810 | 0.00000 | -4101.16 | 1048707.96 |
542 | 2005.07.04 23:00 | sell | 131 | 0.50 | 1.19030 | 1.19170 | 0.00000 | |
543 | 2005.07.05 00:55 | close | 131 | 0.50 | 1.18985 | 1.19170 | 0.00000 | 2155.41 | 1050863.38 |
544 | 2005.07.05 00:55 | buy | 132 | 0.50 | 1.18985 | 1.18785 | 0.00000 | |
545 | 2005.07.05 01:00 | modify | 132 | 0.50 | 1.18985 | 1.18670 | 0.00000 | |
546 | 2005.07.05 01:50 | close | 132 | 0.50 | 1.19040 | 1.18670 | 0.00000 | 2660.85 | 1053524.23 |
547 | 2005.07.05 23:05 | sell | 133 | 0.50 | 1.19170 | 1.19310 | 0.00000 | |
548 | 2005.07.05 23:58 | close | 133 | 0.50 | 1.19115 | 1.19310 | 0.00000 | 2661.04 | 1056185.27 |
549 | 2005.07.06 22:50 | sell | 134 | 0.50 | 1.19270 | 1.19470 | 0.00000 | |
550 | 2005.07.07 01:00 | close | 134 | 0.50 | 1.19335 | 1.19470 | 0.00000 | -3566.68 | 1052618.59 |
551 | 2005.07.07 22:50 | sell | 135 | 0.50 | 1.19470 | 1.19670 | 0.00000 | |
552 | 2005.07.08 01:00 | close | 135 | 0.50 | 1.19515 | 1.19670 | 0.00000 | -2526.30 | 1050092.30 |
553 | 2005.07.11 23:55 | sell | 136 | 0.50 | 1.20730 | 1.20870 | 0.00000 | |
554 | 2005.07.12 01:00 | close | 136 | 0.50 | 1.20745 | 1.20870 | 0.00000 | -965.73 | 1049126.57 |
555 | 2005.07.12 01:50 | buy | 137 | 0.50 | 1.20675 | 1.20555 | 0.00000 | |
556 | 2005.07.12 01:55 | modify | 137 | 0.50 | 1.20675 | 1.20310 | 0.00000 | |
557 | 2005.07.12 02:25 | modify | 137 | 0.50 | 1.20675 | 1.20280 | 0.00000 | |
558 | 2005.07.12 02:35 | modify | 137 | 0.50 | 1.20675 | 1.20270 | 0.00000 | |
559 | 2005.07.12 02:55 | modify | 137 | 0.50 | 1.20675 | 1.20220 | 0.00000 | |
560 | 2005.07.12 03:00 | modify | 137 | 0.50 | 1.20675 | 1.20200 | 0.00000 | |
561 | 2005.07.12 03:05 | modify | 137 | 0.50 | 1.20675 | 1.20190 | 0.00000 | |
562 | 2005.07.12 04:30 | close | 137 | 0.50 | 1.20740 | 1.20190 | 0.00000 | 3181.01 | 1052307.58 |
563 | 2005.07.12 23:00 | sell | 138 | 0.50 | 1.22420 | 1.22560 | 0.00000 | |
564 | 2005.07.13 00:35 | close | 138 | 0.50 | 1.22395 | 1.22560 | 0.00000 | 1115.03 | 1053422.61 |
565 | 2005.07.13 23:40 | sell | 139 | 0.50 | 1.20960 | 1.21100 | 0.00000 | |
566 | 2005.07.14 00:40 | close | 139 | 0.50 | 1.20835 | 1.21100 | 0.00000 | 6316.93 | 1059739.55 |
567 | 2005.07.14 01:00 | buy | 140 | 0.50 | 1.20825 | 1.20705 | 0.00000 | |
568 | 2005.07.14 01:05 | modify | 140 | 0.50 | 1.20825 | 1.20480 | 0.00000 | |
569 | 2005.07.14 01:25 | modify | 140 | 0.50 | 1.20825 | 1.20470 | 0.00000 | |
570 | 2005.07.14 01:30 | modify | 140 | 0.50 | 1.20825 | 1.20370 | 0.00000 | |
571 | 2005.07.14 01:35 | modify | 140 | 0.50 | 1.20825 | 1.20340 | 0.00000 | |
572 | 2005.07.14 02:40 | modify | 140 | 0.50 | 1.20825 | 1.20330 | 0.00000 | |
573 | 2005.07.14 04:55 | modify | 140 | 0.50 | 1.20825 | 1.20290 | 0.00000 | |
574 | 2005.07.14 05:00 | modify | 140 | 0.50 | 1.20825 | 1.20270 | 0.00000 | |
575 | 2005.07.14 05:05 | modify | 140 | 0.50 | 1.20825 | 1.20240 | 0.00000 | |
576 | 2005.07.14 06:05 | close | 140 | 0.50 | 1.20730 | 1.20240 | 0.00000 | -5141.47 | 1054598.08 |
577 | 2005.07.14 22:50 | sell | 141 | 0.50 | 1.20920 | 1.21120 | 0.00000 | |
578 | 2005.07.14 23:10 | close | 141 | 0.50 | 1.20825 | 1.21120 | 0.00000 | 4741.80 | 1059339.88 |
579 | 2005.07.15 00:05 | buy | 142 | 0.50 | 1.20805 | 1.20605 | 0.00000 | |
580 | 2005.07.15 00:10 | modify | 142 | 0.50 | 1.20805 | 1.20520 | 0.00000 | |
581 | 2005.07.15 00:25 | modify | 142 | 0.50 | 1.20805 | 1.20510 | 0.00000 | |
582 | 2005.07.15 00:45 | modify | 142 | 0.50 | 1.20805 | 1.20500 | 0.00000 | |
583 | 2005.07.15 01:10 | close | 142 | 0.50 | 1.20840 | 1.20500 | 0.00000 | 1620.52 | 1060960.40 |
584 | 2005.07.18 00:01 | buy | 143 | 0.50 | 1.20275 | 1.20075 | 0.00000 | |
585 | 2005.07.18 00:05 | modify | 143 | 0.50 | 1.20275 | 1.20010 | 0.00000 | |
586 | 2005.07.18 00:10 | modify | 143 | 0.50 | 1.20275 | 1.19980 | 0.00000 | |
587 | 2005.07.18 00:16 | modify | 143 | 0.50 | 1.20275 | 1.19970 | 0.00000 | |
588 | 2005.07.18 00:21 | modify | 143 | 0.50 | 1.20275 | 1.19950 | 0.00000 | |
589 | 2005.07.18 00:39 | modify | 143 | 0.50 | 1.20275 | 1.19930 | 0.00000 | |
590 | 2005.07.18 00:40 | modify | 143 | 0.50 | 1.20275 | 1.19920 | 0.00000 | |
591 | 2005.07.18 00:53 | modify | 143 | 0.50 | 1.20275 | 1.19910 | 0.00000 | |
592 | 2005.07.18 02:10 | close | 143 | 0.50 | 1.20330 | 1.19910 | 0.00000 | 2660.82 | 1063621.22 |
593 | 2005.07.18 23:25 | sell | 144 | 0.50 | 1.20560 | 1.20700 | 0.00000 | |
594 | 2005.07.19 00:00 | close | 144 | 0.50 | 1.20505 | 1.20700 | 0.00000 | 2675.60 | 1066296.82 |
595 | 2005.07.19 00:00 | buy | 145 | 0.50 | 1.20505 | 1.20305 | 0.00000 | |
596 | 2005.07.19 00:05 | modify | 145 | 0.50 | 1.20505 | 1.20240 | 0.00000 | |
597 | 2005.07.19 00:20 | modify | 145 | 0.50 | 1.20505 | 1.20230 | 0.00000 | |
598 | 2005.07.19 00:25 | modify | 145 | 0.50 | 1.20505 | 1.20220 | 0.00000 | |
599 | 2005.07.19 00:45 | modify | 145 | 0.50 | 1.20505 | 1.20200 | 0.00000 | |
600 | 2005.07.19 02:20 | close | 145 | 0.50 | 1.20540 | 1.20200 | 0.00000 | 1620.52 | 1067917.34 |
601 | 2005.07.19 22:00 | sell | 146 | 0.50 | 1.20420 | 1.20620 | 0.00000 | |
602 | 2005.07.19 23:35 | close | 146 | 0.50 | 1.20345 | 1.20620 | 0.00000 | 3701.42 | 1071618.76 |
603 | 2005.07.20 01:25 | buy | 147 | 0.50 | 1.20195 | 1.20075 | 0.00000 | |
604 | 2005.07.20 01:30 | modify | 147 | 0.50 | 1.20195 | 1.19880 | 0.00000 | |
605 | 2005.07.20 01:35 | modify | 147 | 0.50 | 1.20195 | 1.19850 | 0.00000 | |
606 | 2005.07.20 02:05 | close | 147 | 0.50 | 1.20320 | 1.19850 | 0.00000 | 6301.87 | 1077920.63 |
607 | 2005.07.20 22:00 | sell | 148 | 0.50 | 1.21570 | 1.21770 | 0.00000 | |
608 | 2005.07.21 00:00 | close | 148 | 0.50 | 1.21405 | 1.21770 | 0.00000 | 8397.69 | 1086318.33 |
609 | 2005.07.21 23:20 | sell | 149 | 0.50 | 1.21760 | 1.21900 | 0.00000 | |
610 | 2005.07.22 00:15 | buy | 150 | 0.50 | 1.21665 | 1.21465 | 0.00000 | |
611 | 2005.07.22 00:20 | modify | 150 | 0.50 | 1.21665 | 1.21360 | 0.00000 | |
612 | 2005.07.22 00:55 | modify | 150 | 0.50 | 1.21665 | 1.21330 | 0.00000 | |
613 | 2005.07.22 00:55 | close | 149 | 0.50 | 1.21635 | 1.21900 | 0.00000 | 6316.93 | 1092635.26 |
614 | 2005.07.22 01:00 | modify | 150 | 0.50 | 1.21665 | 1.21320 | 0.00000 | |
615 | 2005.07.22 01:10 | modify | 150 | 0.50 | 1.21665 | 1.21290 | 0.00000 | |
616 | 2005.07.22 01:15 | modify | 150 | 0.50 | 1.21665 | 1.21270 | 0.00000 | |
617 | 2005.07.22 01:20 | modify | 150 | 0.50 | 1.21665 | 1.21240 | 0.00000 | |
618 | 2005.07.22 01:25 | modify | 150 | 0.50 | 1.21665 | 1.21220 | 0.00000 | |
619 | 2005.07.22 02:40 | modify | 150 | 0.50 | 1.21665 | 1.21170 | 0.00000 | |
620 | 2005.07.22 04:00 | modify | 150 | 0.50 | 1.21665 | 1.21160 | 0.00000 | |
621 | 2005.07.22 04:20 | modify | 150 | 0.50 | 1.21665 | 1.21130 | 0.00000 | |
622 | 2005.07.22 04:30 | close | 150 | 0.50 | 1.21630 | 1.21130 | 0.00000 | -2020.53 | 1090614.73 |
623 | 2005.07.25 00:31 | buy | 151 | 0.50 | 1.20515 | 1.20315 | 0.00000 | |
624 | 2005.07.25 00:36 | modify | 151 | 0.50 | 1.20515 | 1.20210 | 0.00000 | |
625 | 2005.07.25 00:50 | modify | 151 | 0.50 | 1.20515 | 1.20200 | 0.00000 | |
626 | 2005.07.25 01:05 | modify | 151 | 0.50 | 1.20515 | 1.20130 | 0.00000 | |
627 | 2005.07.25 01:50 | modify | 151 | 0.50 | 1.20515 | 1.20110 | 0.00000 | |
628 | 2005.07.25 02:50 | close | 151 | 0.50 | 1.20550 | 1.20110 | 0.00000 | 1620.52 | 1092235.25 |
629 | 2005.07.25 22:10 | sell | 152 | 0.50 | 1.20610 | 1.20810 | 0.00000 | |
630 | 2005.07.26 01:00 | close | 152 | 0.50 | 1.20675 | 1.20810 | 0.00000 | -3566.68 | 1088668.58 |
631 | 2005.07.27 00:15 | buy | 153 | 0.50 | 1.20125 | 1.19925 | 0.00000 | |
632 | 2005.07.27 00:20 | modify | 153 | 0.50 | 1.20125 | 1.19820 | 0.00000 | |
633 | 2005.07.27 00:50 | close | 153 | 0.50 | 1.20190 | 1.19820 | 0.00000 | 3180.97 | 1091849.55 |
634 | 2005.07.27 01:40 | buy | 154 | 0.50 | 1.20135 | 1.20015 | 0.00000 | |
635 | 2005.07.27 01:45 | modify | 154 | 0.50 | 1.20135 | 1.19780 | 0.00000 | |
636 | 2005.07.27 02:15 | close | 154 | 0.50 | 1.20170 | 1.19780 | 0.00000 | 1620.52 | 1093470.07 |
637 | 2005.07.27 22:00 | sell | 155 | 0.50 | 1.20770 | 1.20970 | 0.00000 | |
638 | 2005.07.27 23:45 | close | 155 | 0.50 | 1.20665 | 1.20970 | 0.00000 | 5261.99 | 1098732.06 |
639 | 2005.07.28 22:05 | sell | 156 | 0.50 | 1.21350 | 1.21550 | 0.00000 | |
640 | 2005.07.29 00:45 | buy | 157 | 0.50 | 1.21285 | 1.21085 | 0.00000 | |
641 | 2005.07.29 00:50 | modify | 157 | 0.50 | 1.21285 | 1.20970 | 0.00000 | |
642 | 2005.07.29 00:50 | close | 156 | 0.50 | 1.21275 | 1.21550 | 0.00000 | 3715.98 | 1102448.04 |
643 | 2005.07.29 00:55 | modify | 157 | 0.50 | 1.21285 | 1.20950 | 0.00000 | |
644 | 2005.07.29 03:10 | close | 157 | 0.50 | 1.21320 | 1.20950 | 0.00000 | 1620.52 | 1104068.56 |
645 | 2005.08.01 00:34 | buy | 158 | 0.50 | 1.21215 | 1.21015 | 0.00000 | |
646 | 2005.08.01 00:36 | modify | 158 | 0.50 | 1.21215 | 1.20910 | 0.00000 | |
647 | 2005.08.01 01:30 | modify | 158 | 0.50 | 1.21215 | 1.20890 | 0.00000 | |
648 | 2005.08.01 03:05 | close | 158 | 0.50 | 1.21280 | 1.20890 | 0.00000 | 3180.97 | 1107249.53 |
649 | 2005.08.02 00:00 | buy | 159 | 0.50 | 1.21795 | 1.21595 | 0.00000 | |
650 | 2005.08.02 00:05 | modify | 159 | 0.50 | 1.21795 | 1.21450 | 0.00000 | |
651 | 2005.08.02 00:10 | modify | 159 | 0.50 | 1.21795 | 1.21440 | 0.00000 | |
652 | 2005.08.02 01:45 | close | 159 | 0.50 | 1.21850 | 1.21440 | 0.00000 | 2660.82 | 1109910.35 |
653 | 2005.08.03 00:00 | buy | 160 | 0.50 | 1.21905 | 1.21705 | 0.00000 | |
654 | 2005.08.03 00:05 | modify | 160 | 0.50 | 1.21905 | 1.21620 | 0.00000 | |
655 | 2005.08.03 00:15 | close | 160 | 0.50 | 1.21980 | 1.21620 | 0.00000 | 3701.12 | 1113611.47 |
656 | 2005.08.03 01:15 | buy | 161 | 0.50 | 1.21895 | 1.21775 | 0.00000 | |
657 | 2005.08.03 01:20 | modify | 161 | 0.50 | 1.21895 | 1.21550 | 0.00000 | |
658 | 2005.08.03 01:35 | modify | 161 | 0.50 | 1.21895 | 1.21540 | 0.00000 | |
659 | 2005.08.03 01:55 | close | 161 | 0.50 | 1.21940 | 1.21540 | 0.00000 | 2140.67 | 1115752.14 |
660 | 2005.08.03 22:05 | sell | 162 | 0.50 | 1.23370 | 1.23570 | 0.00000 | |
661 | 2005.08.03 23:25 | close | 162 | 0.50 | 1.23325 | 1.23570 | 0.00000 | 2140.85 | 1117892.99 |
662 | 2005.08.04 01:25 | buy | 163 | 0.50 | 1.23285 | 1.23165 | 0.00000 | |
663 | 2005.08.04 01:30 | modify | 163 | 0.50 | 1.23285 | 1.22950 | 0.00000 | |
664 | 2005.08.04 01:35 | modify | 163 | 0.50 | 1.23285 | 1.22930 | 0.00000 | |
665 | 2005.08.04 02:05 | close | 163 | 0.50 | 1.23370 | 1.22930 | 0.00000 | 4221.27 | 1122114.26 |
666 | 2005.08.04 23:45 | sell | 164 | 0.50 | 1.23850 | 1.23990 | 0.00000 | |
667 | 2005.08.05 01:00 | close | 164 | 0.50 | 1.23855 | 1.23990 | 0.00000 | -445.54 | 1121668.72 |
668 | 2005.08.09 00:00 | buy | 165 | 0.50 | 1.23505 | 1.23305 | 0.00000 | |
669 | 2005.08.09 00:05 | modify | 165 | 0.50 | 1.23505 | 1.23210 | 0.00000 | |
670 | 2005.08.09 00:10 | modify | 165 | 0.50 | 1.23505 | 1.23200 | 0.00000 | |
671 | 2005.08.09 00:25 | modify | 165 | 0.50 | 1.23505 | 1.23190 | 0.00000 | |
672 | 2005.08.09 01:00 | modify | 165 | 0.50 | 1.23505 | 1.23170 | 0.00000 | |
673 | 2005.08.09 01:30 | modify | 165 | 0.50 | 1.23505 | 1.23160 | 0.00000 | |
674 | 2005.08.09 01:35 | close | 165 | 0.50 | 1.23510 | 1.23160 | 0.00000 | 60.07 | 1121728.79 |
675 | 2005.08.09 22:20 | sell | 166 | 0.50 | 1.23730 | 1.23930 | 0.00000 | |
676 | 2005.08.10 01:00 | close | 166 | 0.50 | 1.23765 | 1.23930 | 0.00000 | -2006.11 | 1119722.69 |
677 | 2005.08.10 22:00 | sell | 167 | 0.50 | 1.23760 | 1.23960 | 0.00000 | |
678 | 2005.08.11 01:00 | close | 167 | 0.50 | 1.23895 | 1.23960 | 0.00000 | -7208.01 | 1112514.68 |
679 | 2005.08.11 22:35 | sell | 168 | 0.50 | 1.24410 | 1.24610 | 0.00000 | |
680 | 2005.08.11 22:52 | s/l | 168 | 0.50 | 1.24610 | 1.24610 | 0.00000 | -10603.90 | 1101910.78 |
681 | 2005.08.11 22:55 | sell | 169 | 0.50 | 1.24630 | 1.24830 | 0.00000 | |
682 | 2005.08.12 01:00 | close | 169 | 0.50 | 1.24695 | 1.24830 | 0.00000 | -3566.70 | 1098344.09 |
683 | 2005.08.15 22:40 | sell | 170 | 0.50 | 1.23670 | 1.23870 | 0.00000 | |
684 | 2005.08.16 01:00 | close | 170 | 0.50 | 1.23675 | 1.23870 | 0.00000 | -445.53 | 1097898.56 |
685 | 2005.08.16 01:35 | buy | 171 | 0.50 | 1.23605 | 1.23485 | 0.00000 | |
686 | 2005.08.16 01:40 | modify | 171 | 0.50 | 1.23605 | 1.23250 | 0.00000 | |
687 | 2005.08.16 02:00 | close | 171 | 0.50 | 1.23690 | 1.23250 | 0.00000 | 4221.36 | 1102119.92 |
688 | 2005.08.16 22:00 | sell | 172 | 0.50 | 1.23560 | 1.23760 | 0.00000 | |
689 | 2005.08.17 00:30 | close | 172 | 0.50 | 1.23535 | 1.23760 | 0.00000 | 1115.05 | 1103234.98 |
690 | 2005.08.17 23:05 | sell | 173 | 0.50 | 1.22680 | 1.22820 | 0.00000 | |
691 | 2005.08.18 01:00 | close | 173 | 0.50 | 1.22765 | 1.22820 | 0.00000 | -4607.10 | 1098627.88 |
692 | 2005.08.18 23:00 | sell | 174 | 0.50 | 1.21800 | 1.21940 | 0.00000 | |
693 | 2005.08.18 23:55 | close | 174 | 0.50 | 1.21745 | 1.21940 | 0.00000 | 2661.07 | 1101288.95 |
694 | 2005.08.23 00:00 | buy | 175 | 0.50 | 1.22275 | 1.22075 | 0.00000 | |
695 | 2005.08.23 00:05 | modify | 175 | 0.50 | 1.22275 | 1.21990 | 0.00000 | |
696 | 2005.08.23 00:10 | modify | 175 | 0.50 | 1.22275 | 1.21940 | 0.00000 | |
697 | 2005.08.23 00:25 | modify | 175 | 0.50 | 1.22275 | 1.21930 | 0.00000 | |
698 | 2005.08.23 01:20 | close | 175 | 0.50 | 1.22320 | 1.21930 | 0.00000 | 2140.72 | 1103429.67 |
699 | 2005.08.23 23:10 | sell | 176 | 0.50 | 1.22330 | 1.22470 | 0.00000 | |
700 | 2005.08.24 00:20 | close | 176 | 0.50 | 1.22265 | 1.22470 | 0.00000 | 3195.83 | 1106625.50 |
701 | 2005.08.24 22:15 | sell | 177 | 0.50 | 1.22700 | 1.22900 | 0.00000 | |
702 | 2005.08.25 00:25 | close | 177 | 0.50 | 1.22635 | 1.22900 | 0.00000 | 3195.83 | 1109821.34 |
703 | 2005.08.26 00:10 | buy | 178 | 0.50 | 1.22995 | 1.22795 | 0.00000 | |
704 | 2005.08.26 00:15 | modify | 178 | 0.50 | 1.22995 | 1.22670 | 0.00000 | |
705 | 2005.08.26 00:20 | modify | 178 | 0.50 | 1.22995 | 1.22650 | 0.00000 | |
706 | 2005.08.26 02:05 | close | 178 | 0.50 | 1.23010 | 1.22650 | 0.00000 | 580.24 | 1110401.58 |
707 | 2005.08.29 00:40 | buy | 179 | 0.50 | 1.22795 | 1.22595 | 0.00000 | |
708 | 2005.08.29 00:45 | modify | 179 | 0.50 | 1.22795 | 1.22530 | 0.00000 | |
709 | 2005.08.29 00:55 | modify | 179 | 0.50 | 1.22795 | 1.22520 | 0.00000 | |
710 | 2005.08.29 01:25 | close | 179 | 0.50 | 1.22920 | 1.22520 | 0.00000 | 6302.00 | 1116703.58 |
711 | 2005.08.29 23:20 | sell | 180 | 0.50 | 1.22300 | 1.22440 | 0.00000 | |
712 | 2005.08.30 00:25 | close | 180 | 0.50 | 1.22285 | 1.22440 | 0.00000 | 594.85 | 1117298.43 |
713 | 2005.08.30 00:30 | buy | 181 | 0.50 | 1.22225 | 1.22025 | 0.00000 | |
714 | 2005.08.30 00:35 | modify | 181 | 0.50 | 1.22225 | 1.21910 | 0.00000 | |
715 | 2005.08.30 00:45 | modify | 181 | 0.50 | 1.22225 | 1.21900 | 0.00000 | |
716 | 2005.08.30 01:15 | modify | 181 | 0.50 | 1.22225 | 1.21880 | 0.00000 | |
717 | 2005.08.30 02:05 | close | 181 | 0.50 | 1.22360 | 1.21880 | 0.00000 | 6822.16 | 1124120.59 |
718 | 2005.08.30 22:00 | sell | 182 | 0.50 | 1.22200 | 1.22400 | 0.00000 | |
719 | 2005.08.31 00:50 | close | 182 | 0.50 | 1.22175 | 1.22400 | 0.00000 | 1115.05 | 1125235.65 |
720 | 2005.08.31 23:10 | sell | 183 | 0.50 | 1.23410 | 1.23550 | 0.00000 | |
721 | 2005.09.01 00:45 | close | 183 | 0.50 | 1.23395 | 1.23550 | 0.00000 | 594.86 | 1125830.51 |
722 | 2005.09.01 23:55 | sell | 184 | 0.50 | 1.24950 | 1.25090 | 0.00000 | |
723 | 2005.09.02 01:00 | close | 184 | 0.50 | 1.24925 | 1.25090 | 0.00000 | 1115.08 | 1126945.59 |
724 | 2005.09.05 00:35 | buy | 185 | 0.50 | 1.25345 | 1.25145 | 0.00000 | |
725 | 2005.09.05 00:40 | modify | 185 | 0.50 | 1.25345 | 1.25020 | 0.00000 | |
726 | 2005.09.05 00:58 | modify | 185 | 0.50 | 1.25345 | 1.25000 | 0.00000 | |
727 | 2005.09.05 04:05 | close | 185 | 0.50 | 1.25410 | 1.25000 | 0.00000 | 3181.04 | 1130126.63 |
728 | 2005.09.05 23:00 | sell | 186 | 0.50 | 1.25320 | 1.25460 | 0.00000 | |
729 | 2005.09.06 01:00 | close | 186 | 0.50 | 1.25425 | 1.25460 | 0.00000 | -5647.59 | 1124479.05 |
730 | 2005.09.06 01:40 | buy | 187 | 0.50 | 1.25235 | 1.25115 | 0.00000 | |
731 | 2005.09.06 01:45 | modify | 187 | 0.50 | 1.25235 | 1.24890 | 0.00000 | |
732 | 2005.09.06 01:50 | modify | 187 | 0.50 | 1.25235 | 1.24870 | 0.00000 | |
733 | 2005.09.06 02:05 | modify | 187 | 0.50 | 1.25235 | 1.24810 | 0.00000 | |
734 | 2005.09.06 02:10 | modify | 187 | 0.50 | 1.25235 | 1.24800 | 0.00000 | |
735 | 2005.09.06 02:20 | modify | 187 | 0.50 | 1.25235 | 1.24790 | 0.00000 | |
736 | 2005.09.06 02:45 | modify | 187 | 0.50 | 1.25235 | 1.24760 | 0.00000 | |
737 | 2005.09.06 02:50 | modify | 187 | 0.50 | 1.25235 | 1.24730 | 0.00000 | |
738 | 2005.09.06 03:00 | modify | 187 | 0.50 | 1.25235 | 1.24720 | 0.00000 | |
739 | 2005.09.06 03:15 | modify | 187 | 0.50 | 1.25235 | 1.24710 | 0.00000 | |
740 | 2005.09.06 03:20 | modify | 187 | 0.50 | 1.25235 | 1.24700 | 0.00000 | |
741 | 2005.09.06 03:25 | modify | 187 | 0.50 | 1.25235 | 1.24620 | 0.00000 | |
742 | 2005.09.06 03:55 | modify | 187 | 0.50 | 1.25235 | 1.24600 | 0.00000 | |
743 | 2005.09.06 04:00 | modify | 187 | 0.50 | 1.25235 | 1.24490 | 0.00000 | |
744 | 2005.09.06 07:30 | modify | 187 | 0.50 | 1.25235 | 1.24480 | 0.00000 | |
745 | 2005.09.06 08:00 | close | 187 | 0.50 | 1.24900 | 1.24480 | 0.00000 | -17625.36 | 1106853.69 |
746 | 2005.09.07 00:00 | buy | 188 | 0.50 | 1.24665 | 1.24465 | 0.00000 | |
747 | 2005.09.07 00:05 | modify | 188 | 0.50 | 1.24665 | 1.24360 | 0.00000 | |
748 | 2005.09.07 00:10 | modify | 188 | 0.50 | 1.24665 | 1.24330 | 0.00000 | |
749 | 2005.09.07 00:20 | modify | 188 | 0.50 | 1.24665 | 1.24320 | 0.00000 | |
750 | 2005.09.07 00:25 | modify | 188 | 0.50 | 1.24665 | 1.24300 | 0.00000 | |
751 | 2005.09.07 00:30 | modify | 188 | 0.50 | 1.24665 | 1.24290 | 0.00000 | |
752 | 2005.09.07 01:15 | modify | 188 | 0.50 | 1.24665 | 1.24250 | 0.00000 | |
753 | 2005.09.07 01:25 | modify | 188 | 0.50 | 1.24665 | 1.24240 | 0.00000 | |
754 | 2005.09.07 03:25 | modify | 188 | 0.50 | 1.24665 | 1.24220 | 0.00000 | |
755 | 2005.09.07 03:45 | modify | 188 | 0.50 | 1.24665 | 1.24210 | 0.00000 | |
756 | 2005.09.07 04:10 | close | 188 | 0.50 | 1.24650 | 1.24210 | 0.00000 | -980.24 | 1105873.45 |
757 | 2005.09.07 23:05 | sell | 189 | 0.50 | 1.24210 | 1.24350 | 0.00000 | |
758 | 2005.09.08 00:00 | close | 189 | 0.50 | 1.24145 | 1.24350 | 0.00000 | 3195.90 | 1109069.35 |
759 | 2005.09.08 00:00 | buy | 190 | 0.50 | 1.24145 | 1.23945 | 0.00000 | |
760 | 2005.09.08 00:05 | modify | 190 | 0.50 | 1.24145 | 1.23880 | 0.00000 | |
761 | 2005.09.08 00:10 | modify | 190 | 0.50 | 1.24145 | 1.23870 | 0.00000 | |
762 | 2005.09.08 00:15 | modify | 190 | 0.50 | 1.24145 | 1.23860 | 0.00000 | |
763 | 2005.09.08 00:40 | modify | 190 | 0.50 | 1.24145 | 1.23830 | 0.00000 | |
764 | 2005.09.08 00:45 | modify | 190 | 0.50 | 1.24145 | 1.23790 | 0.00000 | |
765 | 2005.09.08 02:05 | close | 190 | 0.50 | 1.24160 | 1.23790 | 0.00000 | 580.24 | 1109649.59 |
766 | 2005.09.08 22:55 | sell | 191 | 0.50 | 1.24030 | 1.24230 | 0.00000 | |
767 | 2005.09.09 00:45 | close | 191 | 0.50 | 1.23955 | 1.24230 | 0.00000 | 3716.10 | 1113365.70 |
768 | 2005.09.12 00:03 | buy | 192 | 0.50 | 1.24065 | 1.23865 | 0.00000 | |
769 | 2005.09.12 00:06 | modify | 192 | 0.50 | 1.24065 | 1.23750 | 0.00000 | |
770 | 2005.09.12 00:15 | modify | 192 | 0.50 | 1.24065 | 1.23720 | 0.00000 | |
771 | 2005.09.12 00:20 | modify | 192 | 0.50 | 1.24065 | 1.23710 | 0.00000 | |
772 | 2005.09.12 00:25 | modify | 192 | 0.50 | 1.24065 | 1.23690 | 0.00000 | |
773 | 2005.09.12 00:35 | modify | 192 | 0.50 | 1.24065 | 1.23680 | 0.00000 | |
774 | 2005.09.12 02:20 | close | 192 | 0.50 | 1.24050 | 1.23680 | 0.00000 | -980.24 | 1112385.46 |
775 | 2005.09.12 23:05 | sell | 193 | 0.50 | 1.22830 | 1.22970 | 0.00000 | |
776 | 2005.09.13 00:45 | close | 193 | 0.50 | 1.22775 | 1.22970 | 0.00000 | 2675.69 | 1115061.15 |
777 | 2005.09.13 01:00 | buy | 194 | 0.50 | 1.22775 | 1.22655 | 0.00000 | |
778 | 2005.09.13 01:05 | modify | 194 | 0.50 | 1.22775 | 1.22430 | 0.00000 | |
779 | 2005.09.13 01:15 | close | 194 | 0.50 | 1.22820 | 1.22430 | 0.00000 | 2140.72 | 1117201.87 |
780 | 2005.09.13 22:30 | sell | 195 | 0.50 | 1.22710 | 1.22910 | 0.00000 | |
781 | 2005.09.14 00:05 | close | 195 | 0.50 | 1.22625 | 1.22910 | 0.00000 | 4236.31 | 1121438.19 |
782 | 2005.09.14 00:30 | buy | 196 | 0.50 | 1.22575 | 1.22375 | 0.00000 | |
783 | 2005.09.14 00:35 | modify | 196 | 0.50 | 1.22575 | 1.22360 | 0.00000 | |
784 | 2005.09.14 01:30 | modify | 196 | 0.50 | 1.22575 | 1.22310 | 0.00000 | |
785 | 2005.09.14 01:35 | modify | 196 | 0.50 | 1.22575 | 1.22300 | 0.00000 | |
786 | 2005.09.14 01:55 | close | 196 | 0.50 | 1.22780 | 1.22300 | 0.00000 | 10463.28 | 1131901.47 |
787 | 2005.09.14 23:00 | sell | 197 | 0.50 | 1.22800 | 1.22940 | 0.00000 | |
788 | 2005.09.15 00:35 | close | 197 | 0.50 | 1.22815 | 1.22940 | 0.00000 | -965.75 | 1130935.72 |
789 | 2005.09.15 01:50 | buy | 198 | 0.50 | 1.22735 | 1.22615 | 0.00000 | |
790 | 2005.09.15 01:55 | modify | 198 | 0.50 | 1.22735 | 1.22400 | 0.00000 | |
791 | 2005.09.15 02:05 | modify | 198 | 0.50 | 1.22735 | 1.22350 | 0.00000 | |
792 | 2005.09.15 02:15 | close | 198 | 0.50 | 1.22830 | 1.22350 | 0.00000 | 4741.52 | 1135677.24 |
793 | 2005.09.15 23:00 | sell | 199 | 0.50 | 1.22230 | 1.22370 | 0.00000 | |
794 | 2005.09.16 01:00 | close | 199 | 0.50 | 1.22225 | 1.22370 | 0.00000 | 74.67 | 1135751.91 |
795 | 2005.09.19 00:35 | buy | 200 | 0.50 | 1.21655 | 1.21455 | 0.00000 | |
796 | 2005.09.19 00:40 | modify | 200 | 0.50 | 1.21655 | 1.21380 | 0.00000 | |
797 | 2005.09.19 00:45 | modify | 200 | 0.50 | 1.21655 | 1.21360 | 0.00000 | |
798 | 2005.09.19 00:55 | modify | 200 | 0.50 | 1.21655 | 1.21330 | 0.00000 | |
799 | 2005.09.19 01:00 | modify | 200 | 0.50 | 1.21655 | 1.21300 | 0.00000 | |
800 | 2005.09.19 01:05 | modify | 200 | 0.50 | 1.21655 | 1.21280 | 0.00000 | |
801 | 2005.09.19 01:10 | modify | 200 | 0.50 | 1.21655 | 1.21200 | 0.00000 | |
802 | 2005.09.19 02:00 | modify | 200 | 0.50 | 1.21655 | 1.21190 | 0.00000 | |
803 | 2005.09.19 03:10 | close | 200 | 0.50 | 1.21720 | 1.21190 | 0.00000 | 3181.04 | 1138932.95 |
804 | 2005.09.19 23:00 | sell | 201 | 0.50 | 1.21500 | 1.21640 | 0.00000 | |
805 | 2005.09.19 23:25 | close | 201 | 0.50 | 1.21375 | 1.21640 | 0.00000 | 6302.56 | 1145235.51 |
806 | 2005.09.20 00:05 | buy | 202 | 0.50 | 1.21385 | 1.21185 | 0.00000 | |
807 | 2005.09.20 00:10 | modify | 202 | 0.50 | 1.21385 | 1.21080 | 0.00000 | |
808 | 2005.09.20 00:30 | modify | 202 | 0.50 | 1.21385 | 1.21070 | 0.00000 | |
809 | 2005.09.20 01:00 | modify | 202 | 0.50 | 1.21385 | 1.21060 | 0.00000 | |
810 | 2005.09.20 01:20 | modify | 202 | 0.50 | 1.21385 | 1.21050 | 0.00000 | |
811 | 2005.09.20 01:25 | modify | 202 | 0.50 | 1.21385 | 1.21030 | 0.00000 | |
812 | 2005.09.20 02:25 | close | 202 | 0.50 | 1.21400 | 1.21030 | 0.00000 | 580.24 | 1145815.75 |
813 | 2005.09.21 00:00 | buy | 203 | 0.50 | 1.21145 | 1.20945 | 0.00000 | |
814 | 2005.09.21 00:05 | modify | 203 | 0.50 | 1.21145 | 1.20860 | 0.00000 | |
815 | 2005.09.21 00:10 | modify | 203 | 0.50 | 1.21145 | 1.20850 | 0.00000 | |
816 | 2005.09.21 00:20 | modify | 203 | 0.50 | 1.21145 | 1.20840 | 0.00000 | |
817 | 2005.09.21 01:20 | modify | 203 | 0.50 | 1.21145 | 1.20820 | 0.00000 | |
818 | 2005.09.21 03:25 | close | 203 | 0.50 | 1.21190 | 1.20820 | 0.00000 | 2140.72 | 1147956.47 |
819 | 2005.09.21 23:10 | sell | 204 | 0.50 | 1.22150 | 1.22290 | 0.00000 | |
820 | 2005.09.22 01:00 | close | 204 | 0.50 | 1.22245 | 1.22290 | 0.00000 | -5127.38 | 1142829.10 |
821 | 2005.09.26 00:07 | buy | 205 | 0.50 | 1.20275 | 1.20075 | 0.00000 | |
822 | 2005.09.26 00:10 | modify | 205 | 0.50 | 1.20275 | 1.19970 | 0.00000 | |
823 | 2005.09.26 01:01 | modify | 205 | 0.50 | 1.20275 | 1.19960 | 0.00000 | |
824 | 2005.09.26 01:05 | modify | 205 | 0.50 | 1.20275 | 1.19910 | 0.00000 | |
825 | 2005.09.26 02:20 | close | 205 | 0.50 | 1.20360 | 1.19910 | 0.00000 | 4221.40 | 1147050.50 |
826 | 2005.09.26 22:00 | sell | 206 | 0.50 | 1.20670 | 1.20870 | 0.00000 | |
827 | 2005.09.27 01:00 | close | 206 | 0.50 | 1.20685 | 1.20870 | 0.00000 | -965.76 | 1146084.74 |
828 | 2005.09.27 22:00 | sell | 207 | 0.50 | 1.20130 | 1.20330 | 0.00000 | |
829 | 2005.09.28 01:00 | close | 207 | 0.50 | 1.20165 | 1.20330 | 0.00000 | -2006.18 | 1144078.57 |
830 | 2005.09.28 23:00 | sell | 208 | 0.50 | 1.20360 | 1.20500 | 0.00000 | |
831 | 2005.09.29 01:00 | close | 208 | 0.50 | 1.20435 | 1.20500 | 0.00000 | -4087.02 | 1139991.55 |
832 | 2005.09.29 22:20 | sell | 209 | 0.50 | 1.20440 | 1.20640 | 0.00000 | |
833 | 2005.09.30 00:00 | close | 209 | 0.50 | 1.20315 | 1.20640 | 0.00000 | 6317.25 | 1146308.80 |
834 | 2005.09.30 01:50 | buy | 210 | 0.50 | 1.20165 | 1.20045 | 0.00000 | |
835 | 2005.09.30 01:55 | modify | 210 | 0.50 | 1.20165 | 1.19810 | 0.00000 | |
836 | 2005.09.30 03:25 | close | 210 | 0.50 | 1.20280 | 1.19810 | 0.00000 | 5782.01 | 1152090.81 |
837 | 2005.10.04 01:35 | buy | 211 | 0.50 | 1.19075 | 1.18955 | 0.00000 | |
838 | 2005.10.04 01:40 | modify | 211 | 0.50 | 1.19075 | 1.18690 | 0.00000 | |
839 | 2005.10.04 01:50 | modify | 211 | 0.50 | 1.19075 | 1.18680 | 0.00000 | |
840 | 2005.10.04 01:55 | modify | 211 | 0.50 | 1.19075 | 1.18670 | 0.00000 | |
841 | 2005.10.04 02:40 | close | 211 | 0.50 | 1.19160 | 1.18670 | 0.00000 | 4221.49 | 1156312.30 |
842 | 2005.10.05 00:00 | buy | 212 | 0.50 | 1.19175 | 1.18975 | 0.00000 | |
843 | 2005.10.05 00:05 | modify | 212 | 0.50 | 1.19175 | 1.18870 | 0.00000 | |
844 | 2005.10.05 00:10 | modify | 212 | 0.50 | 1.19175 | 1.18860 | 0.00000 | |
845 | 2005.10.05 01:35 | close | 212 | 0.50 | 1.19200 | 1.18860 | 0.00000 | 1100.44 | 1157412.74 |
846 | 2005.10.05 23:05 | sell | 213 | 0.50 | 1.19650 | 1.19790 | 0.00000 | |
847 | 2005.10.06 00:17 | s/l | 213 | 0.50 | 1.19790 | 1.19790 | 0.00000 | -7468.45 | 1149944.30 |
848 | 2005.10.06 22:35 | sell | 214 | 0.50 | 1.21880 | 1.22080 | 0.00000 | |
849 | 2005.10.06 23:45 | close | 214 | 0.50 | 1.21765 | 1.22080 | 0.00000 | 5782.47 | 1155726.77 |
850 | 2005.10.10 01:00 | buy | 215 | 0.50 | 1.21125 | 1.21005 | 0.00000 | |
851 | 2005.10.10 01:05 | modify | 215 | 0.50 | 1.21125 | 1.20780 | 0.00000 | |
852 | 2005.10.10 01:10 | modify | 215 | 0.50 | 1.21125 | 1.20760 | 0.00000 | |
853 | 2005.10.10 01:35 | close | 215 | 0.50 | 1.21250 | 1.20760 | 0.00000 | 6302.19 | 1162028.96 |
854 | 2005.10.10 22:05 | sell | 216 | 0.50 | 1.20670 | 1.20870 | 0.00000 | |
855 | 2005.10.11 00:35 | close | 216 | 0.50 | 1.20585 | 1.20870 | 0.00000 | 4236.39 | 1166265.35 |
856 | 2005.10.11 00:55 | buy | 217 | 0.50 | 1.20555 | 1.20355 | 0.00000 | |
857 | 2005.10.11 01:00 | modify | 217 | 0.50 | 1.20555 | 1.20180 | 0.00000 | |
858 | 2005.10.11 01:40 | modify | 217 | 0.50 | 1.20555 | 1.20160 | 0.00000 | |
859 | 2005.10.11 01:45 | modify | 217 | 0.50 | 1.20555 | 1.20150 | 0.00000 | |
860 | 2005.10.11 02:55 | modify | 217 | 0.50 | 1.20555 | 1.20030 | 0.00000 | |
861 | 2005.10.11 03:00 | modify | 217 | 0.50 | 1.20555 | 1.20000 | 0.00000 | |
862 | 2005.10.11 03:05 | modify | 217 | 0.50 | 1.20555 | 1.19920 | 0.00000 | |
863 | 2005.10.11 07:00 | close | 217 | 0.50 | 1.20360 | 1.19920 | 0.00000 | -10343.41 | 1155921.94 |
864 | 2005.10.12 00:35 | buy | 218 | 0.50 | 1.19805 | 1.19605 | 0.00000 | |
865 | 2005.10.12 00:40 | modify | 218 | 0.50 | 1.19805 | 1.19500 | 0.00000 | |
866 | 2005.10.12 01:25 | modify | 218 | 0.50 | 1.19805 | 1.19470 | 0.00000 | |
867 | 2005.10.12 01:35 | modify | 218 | 0.50 | 1.19805 | 1.19380 | 0.00000 | |
868 | 2005.10.12 01:40 | modify | 218 | 0.50 | 1.19805 | 1.19360 | 0.00000 | |
869 | 2005.10.12 02:25 | modify | 218 | 0.50 | 1.19805 | 1.19330 | 0.00000 | |
870 | 2005.10.12 02:30 | modify | 218 | 0.50 | 1.19805 | 1.19320 | 0.00000 | |
871 | 2005.10.12 03:15 | modify | 218 | 0.50 | 1.19805 | 1.19300 | 0.00000 | |
872 | 2005.10.12 03:55 | close | 218 | 0.50 | 1.19680 | 1.19300 | 0.00000 | -6702.19 | 1149219.75 |
873 | 2005.10.12 23:45 | sell | 219 | 0.50 | 1.20270 | 1.20410 | 0.00000 | |
874 | 2005.10.13 01:00 | close | 219 | 0.50 | 1.20255 | 1.20410 | 0.00000 | 594.89 | 1149814.65 |
875 | 2005.10.13 22:00 | sell | 220 | 0.50 | 1.20330 | 1.20530 | 0.00000 | |
876 | 2005.10.14 00:23 | close | 220 | 0.50 | 1.20215 | 1.20530 | 0.00000 | 5797.04 | 1155611.69 |
877 | 2005.10.17 00:15 | buy | 221 | 0.50 | 1.20715 | 1.20515 | 0.00000 | |
878 | 2005.10.17 00:20 | modify | 221 | 0.50 | 1.20715 | 1.20410 | 0.00000 | |
879 | 2005.10.17 00:40 | modify | 221 | 0.50 | 1.20715 | 1.20390 | 0.00000 | |
880 | 2005.10.17 00:45 | modify | 221 | 0.50 | 1.20715 | 1.20380 | 0.00000 | |
881 | 2005.10.17 00:50 | modify | 221 | 0.50 | 1.20715 | 1.20340 | 0.00000 | |
882 | 2005.10.17 01:20 | modify | 221 | 0.50 | 1.20715 | 1.20330 | 0.00000 | |
883 | 2005.10.17 01:25 | modify | 221 | 0.50 | 1.20715 | 1.20300 | 0.00000 | |
884 | 2005.10.17 02:15 | close | 221 | 0.50 | 1.20910 | 1.20300 | 0.00000 | 9943.42 | 1165555.11 |
885 | 2005.10.18 00:00 | buy | 222 | 0.50 | 1.20185 | 1.19985 | 0.00000 | |
886 | 2005.10.18 00:05 | modify | 222 | 0.50 | 1.20185 | 1.19880 | 0.00000 | |
887 | 2005.10.18 00:12 | modify | 222 | 0.50 | 1.20185 | 1.19870 | 0.00000 | |
888 | 2005.10.18 00:25 | modify | 222 | 0.50 | 1.20185 | 1.19860 | 0.00000 | |
889 | 2005.10.18 00:35 | modify | 222 | 0.50 | 1.20185 | 1.19840 | 0.00000 | |
890 | 2005.10.18 00:40 | modify | 222 | 0.50 | 1.20185 | 1.19800 | 0.00000 | |
891 | 2005.10.18 00:45 | modify | 222 | 0.50 | 1.20185 | 1.19760 | 0.00000 | |
892 | 2005.10.18 01:45 | modify | 222 | 0.50 | 1.20185 | 1.19730 | 0.00000 | |
893 | 2005.10.18 01:50 | modify | 222 | 0.50 | 1.20185 | 1.19650 | 0.00000 | |
894 | 2005.10.18 02:20 | modify | 222 | 0.50 | 1.20185 | 1.19640 | 0.00000 | |
895 | 2005.10.18 02:25 | modify | 222 | 0.50 | 1.20185 | 1.19610 | 0.00000 | |
896 | 2005.10.18 02:30 | modify | 222 | 0.50 | 1.20185 | 1.19560 | 0.00000 | |
897 | 2005.10.18 08:00 | close | 222 | 0.50 | 1.19860 | 1.19560 | 0.00000 | -17105.69 | 1148449.42 |
898 | 2005.10.18 22:45 | sell | 223 | 0.50 | 1.19620 | 1.19820 | 0.00000 | |
899 | 2005.10.19 00:40 | close | 223 | 0.50 | 1.19585 | 1.19820 | 0.00000 | 1635.31 | 1150084.74 |
900 | 2005.10.19 01:05 | buy | 224 | 0.50 | 1.19475 | 1.19355 | 0.00000 | |
901 | 2005.10.19 01:10 | modify | 224 | 0.50 | 1.19475 | 1.19110 | 0.00000 | |
902 | 2005.10.19 01:15 | modify | 224 | 0.50 | 1.19475 | 1.19070 | 0.00000 | |
903 | 2005.10.19 01:20 | modify | 224 | 0.50 | 1.19475 | 1.19050 | 0.00000 | |
904 | 2005.10.19 01:30 | modify | 224 | 0.50 | 1.19475 | 1.19040 | 0.00000 | |
905 | 2005.10.19 01:50 | modify | 224 | 0.50 | 1.19475 | 1.18970 | 0.00000 | |
906 | 2005.10.19 01:55 | modify | 224 | 0.50 | 1.19475 | 1.18930 | 0.00000 | |
907 | 2005.10.19 04:00 | modify | 224 | 0.50 | 1.19475 | 1.18920 | 0.00000 | |
908 | 2005.10.19 04:05 | modify | 224 | 0.50 | 1.19475 | 1.18890 | 0.00000 | |
909 | 2005.10.19 05:45 | close | 224 | 0.50 | 1.19340 | 1.18890 | 0.00000 | -7222.36 | 1142862.38 |
910 | 2005.10.19 22:00 | sell | 225 | 0.50 | 1.20020 | 1.20220 | 0.00000 | |
911 | 2005.10.20 00:25 | close | 225 | 0.50 | 1.19885 | 1.20220 | 0.00000 | 6837.46 | 1149699.84 |
912 | 2005.10.20 01:00 | buy | 226 | 0.50 | 1.19715 | 1.19595 | 0.00000 | |
913 | 2005.10.20 01:05 | modify | 226 | 0.50 | 1.19715 | 1.19340 | 0.00000 | |
914 | 2005.10.20 03:40 | close | 226 | 0.50 | 1.19800 | 1.19340 | 0.00000 | 4221.49 | 1153921.33 |
915 | 2005.10.20 22:00 | sell | 227 | 0.50 | 1.20150 | 1.20350 | 0.00000 | |
916 | 2005.10.21 00:45 | close | 227 | 0.50 | 1.20125 | 1.20350 | 0.00000 | 1115.10 | 1155036.43 |
917 | 2005.10.24 01:35 | buy | 228 | 0.50 | 1.19375 | 1.19255 | 0.00000 | |
918 | 2005.10.24 01:40 | modify | 228 | 0.50 | 1.19375 | 1.19020 | 0.00000 | |
919 | 2005.10.24 01:45 | modify | 228 | 0.50 | 1.19375 | 1.18960 | 0.00000 | |
920 | 2005.10.24 02:00 | modify | 228 | 0.50 | 1.19375 | 1.18950 | 0.00000 | |
921 | 2005.10.24 04:30 | modify | 228 | 0.50 | 1.19375 | 1.18930 | 0.00000 | |
922 | 2005.10.24 04:40 | modify | 228 | 0.50 | 1.19375 | 1.18920 | 0.00000 | |
923 | 2005.10.24 05:00 | modify | 228 | 0.50 | 1.19375 | 1.18910 | 0.00000 | |
924 | 2005.10.24 05:05 | modify | 228 | 0.50 | 1.19375 | 1.18880 | 0.00000 | |
925 | 2005.10.24 05:50 | close | 228 | 0.50 | 1.19330 | 1.18880 | 0.00000 | -2540.78 | 1152495.65 |
926 | 2005.10.24 23:35 | sell | 229 | 0.50 | 1.19870 | 1.20010 | 0.00000 | |
927 | 2005.10.24 23:55 | close | 229 | 0.50 | 1.19805 | 1.20010 | 0.00000 | 3181.40 | 1155677.05 |
928 | 2005.10.25 00:20 | buy | 230 | 0.50 | 1.19725 | 1.19525 | 0.00000 | |
929 | 2005.10.25 00:25 | modify | 230 | 0.50 | 1.19725 | 1.19430 | 0.00000 | |
930 | 2005.10.25 01:15 | modify | 230 | 0.50 | 1.19725 | 1.19380 | 0.00000 | |
931 | 2005.10.25 01:25 | modify | 230 | 0.50 | 1.19725 | 1.19370 | 0.00000 | |
932 | 2005.10.25 01:35 | modify | 230 | 0.50 | 1.19725 | 1.19320 | 0.00000 | |
933 | 2005.10.25 02:05 | modify | 230 | 0.50 | 1.19725 | 1.19290 | 0.00000 | |
934 | 2005.10.25 02:10 | modify | 230 | 0.50 | 1.19725 | 1.19180 | 0.00000 | |
935 | 2005.10.25 02:15 | modify | 230 | 0.50 | 1.19725 | 1.19160 | 0.00000 | |
936 | 2005.10.25 02:25 | modify | 230 | 0.50 | 1.19725 | 1.19150 | 0.00000 | |
937 | 2005.10.25 05:20 | close | 230 | 0.50 | 1.19700 | 1.19150 | 0.00000 | -1500.44 | 1154176.61 |
938 | 2005.10.25 23:05 | sell | 231 | 0.50 | 1.21060 | 1.21200 | 0.00000 | |
939 | 2005.10.26 00:20 | close | 231 | 0.50 | 1.21055 | 1.21200 | 0.00000 | 74.67 | 1154251.29 |
940 | 2005.10.27 00:00 | buy | 232 | 0.50 | 1.20575 | 1.20375 | 0.00000 | |
941 | 2005.10.27 00:05 | modify | 232 | 0.50 | 1.20575 | 1.20300 | 0.00000 | |
942 | 2005.10.27 00:15 | modify | 232 | 0.50 | 1.20575 | 1.20270 | 0.00000 | |
943 | 2005.10.27 00:20 | modify | 232 | 0.50 | 1.20575 | 1.20260 | 0.00000 | |
944 | 2005.10.27 01:40 | modify | 232 | 0.50 | 1.20575 | 1.20140 | 0.00000 | |
945 | 2005.10.27 02:15 | close | 232 | 0.50 | 1.20670 | 1.20140 | 0.00000 | 4741.67 | 1158992.96 |
946 | 2005.10.28 01:30 | buy | 233 | 0.50 | 1.21315 | 1.21195 | 0.00000 | |
947 | 2005.10.28 01:35 | modify | 233 | 0.50 | 1.21315 | 1.20990 | 0.00000 | |
948 | 2005.10.28 01:40 | modify | 233 | 0.50 | 1.21315 | 1.20980 | 0.00000 | |
949 | 2005.10.28 01:55 | close | 233 | 0.50 | 1.21400 | 1.20980 | 0.00000 | 4221.49 | 1163214.45 |
950 | 2005.10.31 01:10 | buy | 234 | 0.50 | 1.20525 | 1.20405 | 0.00000 | |
951 | 2005.10.31 01:15 | modify | 234 | 0.50 | 1.20525 | 1.20180 | 0.00000 | |
952 | 2005.10.31 01:20 | modify | 234 | 0.50 | 1.20525 | 1.20160 | 0.00000 | |
953 | 2005.10.31 01:35 | modify | 234 | 0.50 | 1.20525 | 1.20140 | 0.00000 | |
954 | 2005.10.31 02:00 | close | 234 | 0.50 | 1.20620 | 1.20140 | 0.00000 | 4741.66 | 1167956.11 |
955 | 2005.10.31 23:45 | sell | 235 | 0.50 | 1.19950 | 1.20090 | 0.00000 | |
956 | 2005.11.01 00:22 | close | 235 | 0.50 | 1.19835 | 1.20090 | 0.00000 | 5797.04 | 1173753.15 |
957 | 2005.11.01 01:00 | buy | 236 | 0.50 | 1.19815 | 1.19695 | 0.00000 | |
958 | 2005.11.01 01:05 | modify | 236 | 0.50 | 1.19815 | 1.19470 | 0.00000 | |
959 | 2005.11.01 01:10 | modify | 236 | 0.50 | 1.19815 | 1.19460 | 0.00000 | |
960 | 2005.11.01 01:15 | modify | 236 | 0.50 | 1.19815 | 1.19440 | 0.00000 | |
961 | 2005.11.01 01:35 | modify | 236 | 0.50 | 1.19815 | 1.19420 | 0.00000 | |
962 | 2005.11.01 02:00 | close | 236 | 0.50 | 1.19860 | 1.19420 | 0.00000 | 2140.79 | 1175893.94 |
963 | 2005.11.01 22:45 | sell | 237 | 0.50 | 1.20140 | 1.20340 | 0.00000 | |
964 | 2005.11.02 00:26 | s/l | 237 | 0.50 | 1.20340 | 1.20340 | 0.00000 | -10589.74 | 1165304.21 |
965 | 2005.11.02 23:55 | sell | 238 | 0.50 | 1.20710 | 1.20850 | 0.00000 | |
966 | 2005.11.03 01:00 | close | 238 | 0.50 | 1.20735 | 1.20850 | 0.00000 | -1485.97 | 1163818.24 |
967 | 2005.11.03 01:40 | buy | 239 | 0.50 | 1.20635 | 1.20515 | 0.00000 | |
968 | 2005.11.03 01:45 | modify | 239 | 0.50 | 1.20635 | 1.20270 | 0.00000 | |
969 | 2005.11.03 02:05 | modify | 239 | 0.50 | 1.20635 | 1.20260 | 0.00000 | |
970 | 2005.11.03 02:25 | modify | 239 | 0.50 | 1.20635 | 1.20240 | 0.00000 | |
971 | 2005.11.03 05:05 | close | 239 | 0.50 | 1.20650 | 1.20240 | 0.00000 | 580.27 | 1164398.51 |
972 | 2005.11.03 23:20 | sell | 240 | 0.50 | 1.19450 | 1.19590 | 0.00000 | |
973 | 2005.11.04 00:45 | close | 240 | 0.50 | 1.19385 | 1.19590 | 0.00000 | 3195.96 | 1167594.48 |
974 | 2005.11.04 00:45 | buy | 241 | 0.50 | 1.19385 | 1.19185 | 0.00000 | |
975 | 2005.11.04 00:50 | modify | 241 | 0.50 | 1.19385 | 1.19130 | 0.00000 | |
976 | 2005.11.04 00:55 | modify | 241 | 0.50 | 1.19385 | 1.19080 | 0.00000 | |
977 | 2005.11.04 01:55 | close | 241 | 0.50 | 1.19490 | 1.19080 | 0.00000 | 5261.84 | 1172856.32 |
978 | 2005.11.07 00:00 | buy | 242 | 0.50 | 1.18095 | 1.17895 | 0.00000 | |
979 | 2005.11.07 00:05 | modify | 242 | 0.50 | 1.18095 | 1.17770 | 0.00000 | |
980 | 2005.11.07 00:25 | modify | 242 | 0.50 | 1.18095 | 1.17760 | 0.00000 | |
981 | 2005.11.07 00:35 | modify | 242 | 0.50 | 1.18095 | 1.17740 | 0.00000 | |
982 | 2005.11.07 00:45 | modify | 242 | 0.50 | 1.18095 | 1.17730 | 0.00000 | |
983 | 2005.11.07 01:05 | modify | 242 | 0.50 | 1.18095 | 1.17720 | 0.00000 | |
984 | 2005.11.07 02:10 | close | 242 | 0.50 | 1.18110 | 1.17720 | 0.00000 | 580.27 | 1173436.59 |
985 | 2005.11.07 22:00 | sell | 243 | 0.50 | 1.18140 | 1.18340 | 0.00000 | |
986 | 2005.11.08 00:05 | close | 243 | 0.50 | 1.18005 | 1.18340 | 0.00000 | 6837.46 | 1180274.05 |
987 | 2005.11.08 00:55 | buy | 244 | 0.50 | 1.17885 | 1.17685 | 0.00000 | |
988 | 2005.11.08 01:00 | modify | 244 | 0.50 | 1.17885 | 1.17580 | 0.00000 | |
989 | 2005.11.08 01:05 | modify | 244 | 0.50 | 1.17885 | 1.17570 | 0.00000 | |
990 | 2005.11.08 02:15 | modify | 244 | 0.50 | 1.17885 | 1.17540 | 0.00000 | |
991 | 2005.11.08 02:30 | modify | 244 | 0.50 | 1.17885 | 1.17520 | 0.00000 | |
992 | 2005.11.08 02:50 | modify | 244 | 0.50 | 1.17885 | 1.17500 | 0.00000 | |
993 | 2005.11.08 02:55 | modify | 244 | 0.50 | 1.17885 | 1.17300 | 0.00000 | |
994 | 2005.11.08 03:05 | modify | 244 | 0.50 | 1.17885 | 1.17250 | 0.00000 | |
995 | 2005.11.08 03:10 | modify | 244 | 0.50 | 1.17885 | 1.17240 | 0.00000 | |
996 | 2005.11.08 03:15 | modify | 244 | 0.50 | 1.17885 | 1.17020 | 0.00000 | |
997 | 2005.11.08 03:20 | modify | 244 | 0.50 | 1.17885 | 1.16920 | 0.00000 | |
998 | 2005.11.08 04:00 | modify | 244 | 0.50 | 1.17885 | 1.16880 | 0.00000 | |
999 | 2005.11.08 05:50 | close | 244 | 0.50 | 1.17270 | 1.16880 | 0.00000 | -32190.76 | 1148083.29 |
1000 | 2005.11.09 01:10 | buy | 245 | 0.50 | 1.17755 | 1.17635 | 0.00000 | |
1001 | 2005.11.09 01:15 | modify | 245 | 0.50 | 1.17755 | 1.17390 | 0.00000 | |
1002 | 2005.11.09 01:25 | modify | 245 | 0.50 | 1.17755 | 1.17360 | 0.00000 | |
1003 | 2005.11.09 01:40 | modify | 245 | 0.50 | 1.17755 | 1.17340 | 0.00000 | |
1004 | 2005.11.09 02:00 | modify | 245 | 0.50 | 1.17755 | 1.17320 | 0.00000 | |
1005 | 2005.11.09 02:10 | modify | 245 | 0.50 | 1.17755 | 1.17300 | 0.00000 | |
1006 | 2005.11.09 02:15 | modify | 245 | 0.50 | 1.17755 | 1.17270 | 0.00000 | |
1007 | 2005.11.09 02:30 | modify | 245 | 0.50 | 1.17755 | 1.17260 | 0.00000 | |
1008 | 2005.11.09 04:00 | close | 245 | 0.50 | 1.17730 | 1.17260 | 0.00000 | -1500.43 | 1146582.86 |
1009 | 2005.11.09 22:00 | sell | 246 | 0.50 | 1.17710 | 1.17910 | 0.00000 | |
1010 | 2005.11.09 23:25 | close | 246 | 0.50 | 1.17595 | 1.17910 | 0.00000 | 5782.48 | 1152365.34 |
1011 | 2005.11.11 00:00 | buy | 247 | 0.50 | 1.16865 | 1.16665 | 0.00000 | |
1012 | 2005.11.11 00:05 | modify | 247 | 0.50 | 1.16865 | 1.16550 | 0.00000 | |
1013 | 2005.11.11 00:15 | modify | 247 | 0.50 | 1.16865 | 1.16540 | 0.00000 | |
1014 | 2005.11.11 00:25 | close | 247 | 0.50 | 1.16870 | 1.16540 | 0.00000 | 60.09 | 1152425.43 |
1015 | 2005.11.11 00:25 | buy | 248 | 0.50 | 1.16875 | 1.16675 | 0.00000 | |
1016 | 2005.11.11 00:31 | modify | 248 | 0.50 | 1.16875 | 1.16580 | 0.00000 | |
1017 | 2005.11.11 00:31 | close | 248 | 0.50 | 1.16880 | 1.16580 | 0.00000 | 60.09 | 1152485.52 |
1018 | 2005.11.11 00:31 | buy | 249 | 0.50 | 1.16885 | 1.16685 | 0.00000 | |
1019 | 2005.11.11 00:35 | modify | 249 | 0.50 | 1.16885 | 1.16570 | 0.00000 | |
1020 | 2005.11.11 00:46 | close | 249 | 0.50 | 1.16880 | 1.16570 | 0.00000 | -460.09 | 1152025.43 |
1021 | 2005.11.11 00:46 | buy | 250 | 0.50 | 1.16885 | 1.16685 | 0.00000 | |
1022 | 2005.11.11 00:50 | modify | 250 | 0.50 | 1.16885 | 1.16610 | 0.00000 | |
1023 | 2005.11.11 00:50 | close | 250 | 0.50 | 1.16910 | 1.16610 | 0.00000 | 1100.44 | 1153125.87 |
1024 | 2005.11.11 01:55 | buy | 251 | 0.50 | 1.16805 | 1.16685 | 0.00000 | |
1025 | 2005.11.11 02:00 | modify | 251 | 0.50 | 1.16805 | 1.16380 | 0.00000 | |
1026 | 2005.11.11 02:15 | close | 251 | 0.50 | 1.16890 | 1.16380 | 0.00000 | 4221.49 | 1157347.36 |
1027 | 2005.11.15 00:40 | buy | 252 | 0.50 | 1.16875 | 1.16675 | 0.00000 | |
1028 | 2005.11.15 00:45 | modify | 252 | 0.50 | 1.16875 | 1.16590 | 0.00000 | |
1029 | 2005.11.15 01:05 | close | 252 | 0.50 | 1.16930 | 1.16590 | 0.00000 | 2660.97 | 1160008.33 |
1030 | 2005.11.15 22:05 | sell | 253 | 0.50 | 1.17110 | 1.17310 | 0.00000 | |
1031 | 2005.11.16 01:00 | close | 253 | 0.50 | 1.17185 | 1.17310 | 0.00000 | -4087.05 | 1155921.28 |
1032 | 2005.11.17 00:00 | buy | 254 | 0.50 | 1.16695 | 1.16495 | 0.00000 | |
1033 | 2005.11.17 00:07 | modify | 254 | 0.50 | 1.16695 | 1.16360 | 0.00000 | |
1034 | 2005.11.17 02:00 | close | 254 | 0.50 | 1.16750 | 1.16360 | 0.00000 | 2660.97 | 1158582.25 |
1035 | 2005.11.17 22:00 | sell | 255 | 0.50 | 1.17550 | 1.17750 | 0.00000 | |
1036 | 2005.11.18 00:35 | close | 255 | 0.50 | 1.17435 | 1.17750 | 0.00000 | 5797.04 | 1164379.30 |
1037 | 2005.11.21 23:45 | sell | 256 | 0.50 | 1.17280 | 1.17420 | 0.00000 | |
1038 | 2005.11.22 00:25 | buy | 257 | 0.50 | 1.17245 | 1.17045 | 0.00000 | |
1039 | 2005.11.22 00:30 | modify | 257 | 0.50 | 1.17245 | 1.16950 | 0.00000 | |
1040 | 2005.11.22 01:00 | modify | 257 | 0.50 | 1.17245 | 1.16940 | 0.00000 | |
1041 | 2005.11.22 01:00 | close | 256 | 0.50 | 1.17245 | 1.17420 | 0.00000 | 1635.31 | 1166014.61 |
1042 | 2005.11.22 01:20 | modify | 257 | 0.50 | 1.17245 | 1.16930 | 0.00000 | |
1043 | 2005.11.22 02:00 | close | 257 | 0.50 | 1.17320 | 1.16930 | 0.00000 | 3701.31 | 1169715.92 |
1044 | 2005.11.22 22:00 | sell | 258 | 0.50 | 1.18090 | 1.18290 | 0.00000 | |
1045 | 2005.11.23 01:00 | close | 258 | 0.50 | 1.18205 | 1.18290 | 0.00000 | -6167.86 | 1163548.07 |
1046 | 2005.11.23 22:00 | sell | 259 | 0.50 | 1.18080 | 1.18280 | 0.00000 | |
1047 | 2005.11.24 01:00 | close | 259 | 0.50 | 1.18115 | 1.18280 | 0.00000 | -2006.18 | 1161541.89 |
1048 | 2005.11.24 22:00 | sell | 260 | 0.50 | 1.17870 | 1.18070 | 0.00000 | |
1049 | 2005.11.25 00:35 | close | 260 | 0.50 | 1.17815 | 1.18070 | 0.00000 | 2675.71 | 1164217.60 |
1050 | 2005.11.25 00:35 | buy | 261 | 0.50 | 1.17815 | 1.17615 | 0.00000 | |
1051 | 2005.11.25 00:40 | modify | 261 | 0.50 | 1.17815 | 1.17470 | 0.00000 | |
1052 | 2005.11.25 01:50 | modify | 261 | 0.50 | 1.17815 | 1.17450 | 0.00000 | |
1053 | 2005.11.25 02:05 | modify | 261 | 0.50 | 1.17815 | 1.17440 | 0.00000 | |
1054 | 2005.11.25 02:15 | modify | 261 | 0.50 | 1.17815 | 1.17400 | 0.00000 | |
1055 | 2005.11.25 02:20 | modify | 261 | 0.50 | 1.17815 | 1.17390 | 0.00000 | |
1056 | 2005.11.25 02:25 | modify | 261 | 0.50 | 1.17815 | 1.17370 | 0.00000 | |
1057 | 2005.11.25 04:05 | modify | 261 | 0.50 | 1.17815 | 1.17360 | 0.00000 | |
1058 | 2005.11.25 04:10 | modify | 261 | 0.50 | 1.17815 | 1.17300 | 0.00000 | |
1059 | 2005.11.25 05:00 | close | 261 | 0.50 | 1.17740 | 1.17300 | 0.00000 | -4101.28 | 1160116.32 |
1060 | 2005.11.28 00:14 | buy | 262 | 0.50 | 1.17095 | 1.16895 | 0.00000 | |
1061 | 2005.11.28 00:15 | modify | 262 | 0.50 | 1.17095 | 1.16780 | 0.00000 | |
1062 | 2005.11.28 00:50 | modify | 262 | 0.50 | 1.17095 | 1.16760 | 0.00000 | |
1063 | 2005.11.28 02:05 | modify | 262 | 0.50 | 1.17095 | 1.16710 | 0.00000 | |
1064 | 2005.11.28 02:25 | modify | 262 | 0.50 | 1.17095 | 1.16700 | 0.00000 | |
1065 | 2005.11.28 02:35 | modify | 262 | 0.50 | 1.17095 | 1.16650 | 0.00000 | |
1066 | 2005.11.28 02:40 | modify | 262 | 0.50 | 1.17095 | 1.16620 | 0.00000 | |
1067 | 2005.11.28 03:30 | modify | 262 | 0.50 | 1.17095 | 1.16610 | 0.00000 | |
1068 | 2005.11.28 05:35 | modify | 262 | 0.50 | 1.17095 | 1.16600 | 0.00000 | |
1069 | 2005.11.28 05:45 | modify | 262 | 0.50 | 1.17095 | 1.16590 | 0.00000 | |
1070 | 2005.11.28 06:50 | close | 262 | 0.50 | 1.16950 | 1.16590 | 0.00000 | -7742.47 | 1152373.85 |
1071 | 2005.11.30 00:35 | buy | 263 | 0.50 | 1.17765 | 1.17565 | 0.00000 | |
1072 | 2005.11.30 00:40 | modify | 263 | 0.50 | 1.17765 | 1.17450 | 0.00000 | |
1073 | 2005.11.30 00:50 | modify | 263 | 0.50 | 1.17765 | 1.17410 | 0.00000 | |
1074 | 2005.11.30 00:55 | modify | 263 | 0.50 | 1.17765 | 1.17390 | 0.00000 | |
1075 | 2005.11.30 01:00 | modify | 263 | 0.50 | 1.17765 | 1.17360 | 0.00000 | |
1076 | 2005.11.30 01:05 | modify | 263 | 0.50 | 1.17765 | 1.17350 | 0.00000 | |
1077 | 2005.11.30 02:00 | modify | 263 | 0.50 | 1.17765 | 1.17340 | 0.00000 | |
1078 | 2005.11.30 02:15 | modify | 263 | 0.50 | 1.17765 | 1.17320 | 0.00000 | |
1079 | 2005.11.30 02:45 | close | 263 | 0.50 | 1.17730 | 1.17320 | 0.00000 | -2020.60 | 1150353.25 |
1080 | 2005.12.01 22:00 | sell | 264 | 0.50 | 1.17450 | 1.17650 | 0.00000 | |
1081 | 2005.12.01 23:50 | close | 264 | 0.50 | 1.17325 | 1.17650 | 0.00000 | 6302.62 | 1156655.87 |
1082 | 2005.12.05 00:05 | buy | 265 | 0.50 | 1.16995 | 1.16795 | 0.00000 | |
1083 | 2005.12.05 00:10 | modify | 265 | 0.50 | 1.16995 | 1.16710 | 0.00000 | |
1084 | 2005.12.05 00:45 | modify | 265 | 0.50 | 1.16995 | 1.16690 | 0.00000 | |
1085 | 2005.12.05 00:55 | modify | 265 | 0.50 | 1.16995 | 1.16680 | 0.00000 | |
1086 | 2005.12.05 01:10 | modify | 265 | 0.50 | 1.16995 | 1.16670 | 0.00000 | |
1087 | 2005.12.05 01:15 | modify | 265 | 0.50 | 1.16995 | 1.16650 | 0.00000 | |
1088 | 2005.12.05 01:50 | close | 265 | 0.50 | 1.17160 | 1.16650 | 0.00000 | 8382.89 | 1165038.76 |
1089 | 2005.12.06 00:00 | buy | 266 | 0.50 | 1.17875 | 1.17675 | 0.00000 | |
1090 | 2005.12.06 00:05 | modify | 266 | 0.50 | 1.17875 | 1.17600 | 0.00000 | |
1091 | 2005.12.06 00:30 | close | 266 | 0.50 | 1.17940 | 1.17600 | 0.00000 | 3181.14 | 1168219.90 |
1092 | 2005.12.06 01:40 | buy | 267 | 0.50 | 1.17875 | 1.17755 | 0.00000 | |
1093 | 2005.12.06 01:45 | modify | 267 | 0.50 | 1.17875 | 1.17510 | 0.00000 | |
1094 | 2005.12.06 01:50 | modify | 267 | 0.50 | 1.17875 | 1.17500 | 0.00000 | |
1095 | 2005.12.06 02:00 | modify | 267 | 0.50 | 1.17875 | 1.17490 | 0.00000 | |
1096 | 2005.12.06 02:55 | close | 267 | 0.50 | 1.17890 | 1.17490 | 0.00000 | 580.27 | 1168800.17 |
1097 | 2005.12.07 00:00 | buy | 268 | 0.50 | 1.17795 | 1.17595 | 0.00000 | |
1098 | 2005.12.07 00:05 | modify | 268 | 0.50 | 1.17795 | 1.17470 | 0.00000 | |
1099 | 2005.12.07 01:10 | modify | 268 | 0.50 | 1.17795 | 1.17450 | 0.00000 | |
1100 | 2005.12.07 01:30 | close | 268 | 0.50 | 1.17910 | 1.17450 | 0.00000 | 5782.02 | 1174582.19 |
1101 | 2005.12.07 22:30 | sell | 269 | 0.50 | 1.17250 | 1.17450 | 0.00000 | |
1102 | 2005.12.08 00:35 | close | 269 | 0.50 | 1.17185 | 1.17450 | 0.00000 | 3195.92 | 1177778.12 |
1103 | 2005.12.08 00:50 | buy | 270 | 0.50 | 1.17105 | 1.16905 | 0.00000 | |
1104 | 2005.12.08 00:55 | modify | 270 | 0.50 | 1.17105 | 1.16810 | 0.00000 | |
1105 | 2005.12.08 01:10 | modify | 270 | 0.50 | 1.17105 | 1.16800 | 0.00000 | |
1106 | 2005.12.08 02:05 | close | 270 | 0.50 | 1.17240 | 1.16800 | 0.00000 | 6822.36 | 1184600.48 |
1107 | 2005.12.08 23:00 | sell | 271 | 0.50 | 1.18200 | 1.18340 | 0.00000 | |
1108 | 2005.12.09 00:27 | close | 271 | 0.50 | 1.18115 | 1.18340 | 0.00000 | 4236.34 | 1188836.82 |
1109 | 2005.12.09 00:27 | buy | 272 | 0.50 | 1.18115 | 1.17915 | 0.00000 | |
1110 | 2005.12.09 00:31 | modify | 272 | 0.50 | 1.18115 | 1.17810 | 0.00000 | |
1111 | 2005.12.09 00:42 | modify | 272 | 0.50 | 1.18115 | 1.17790 | 0.00000 | |
1112 | 2005.12.09 02:35 | modify | 272 | 0.50 | 1.18115 | 1.17750 | 0.00000 | |
1113 | 2005.12.09 02:40 | modify | 272 | 0.50 | 1.18115 | 1.17670 | 0.00000 | |
1114 | 2005.12.09 02:45 | modify | 272 | 0.50 | 1.18115 | 1.17630 | 0.00000 | |
1115 | 2005.12.09 04:50 | close | 272 | 0.50 | 1.18040 | 1.17630 | 0.00000 | -4101.31 | 1184735.51 |
1116 | 2005.12.12 00:00 | buy | 273 | 0.50 | 1.17785 | 1.17585 | 0.00000 | |
1117 | 2005.12.12 00:05 | modify | 273 | 0.50 | 1.17785 | 1.17530 | 0.00000 | |
1118 | 2005.12.12 00:10 | modify | 273 | 0.50 | 1.17785 | 1.17510 | 0.00000 | |
1119 | 2005.12.12 00:20 | modify | 273 | 0.50 | 1.17785 | 1.17490 | 0.00000 | |
1120 | 2005.12.12 00:40 | modify | 273 | 0.50 | 1.17785 | 1.17480 | 0.00000 | |
1121 | 2005.12.12 02:10 | close | 273 | 0.50 | 1.17930 | 1.17480 | 0.00000 | 7342.54 | 1192078.05 |
1122 | 2005.12.12 23:20 | sell | 274 | 0.50 | 1.19560 | 1.19700 | 0.00000 | |
1123 | 2005.12.13 01:00 | close | 274 | 0.50 | 1.19535 | 1.19700 | 0.00000 | 1115.08 | 1193193.14 |
1124 | 2005.12.13 01:55 | buy | 275 | 0.50 | 1.19485 | 1.19365 | 0.00000 | |
1125 | 2005.12.13 02:00 | modify | 275 | 0.50 | 1.19485 | 1.19180 | 0.00000 | |
1126 | 2005.12.13 02:05 | modify | 275 | 0.50 | 1.19485 | 1.19130 | 0.00000 | |
1127 | 2005.12.13 02:25 | close | 275 | 0.50 | 1.19540 | 1.19130 | 0.00000 | 2660.96 | 1195854.10 |
1128 | 2005.12.14 00:15 | buy | 276 | 0.50 | 1.19355 | 1.19155 | 0.00000 | |
1129 | 2005.12.14 00:20 | modify | 276 | 0.50 | 1.19355 | 1.19080 | 0.00000 | |
1130 | 2005.12.14 00:30 | modify | 276 | 0.50 | 1.19355 | 1.19060 | 0.00000 | |
1131 | 2005.12.14 00:40 | modify | 276 | 0.50 | 1.19355 | 1.19030 | 0.00000 | |
1132 | 2005.12.14 01:50 | close | 276 | 0.50 | 1.19450 | 1.19030 | 0.00000 | 4741.67 | 1200595.77 |
1133 | 2005.12.15 00:10 | buy | 277 | 0.50 | 1.19955 | 1.19755 | 0.00000 | |
1134 | 2005.12.15 00:15 | modify | 277 | 0.50 | 1.19955 | 1.19660 | 0.00000 | |
1135 | 2005.12.15 00:20 | modify | 277 | 0.50 | 1.19955 | 1.19640 | 0.00000 | |
1136 | 2005.12.15 00:25 | modify | 277 | 0.50 | 1.19955 | 1.19610 | 0.00000 | |
1137 | 2005.12.15 00:30 | modify | 277 | 0.50 | 1.19955 | 1.19600 | 0.00000 | |
1138 | 2005.12.15 01:45 | modify | 277 | 0.50 | 1.19955 | 1.19560 | 0.00000 | |
1139 | 2005.12.15 01:50 | modify | 277 | 0.50 | 1.19955 | 1.19490 | 0.00000 | |
1140 | 2005.12.15 01:55 | modify | 277 | 0.50 | 1.19955 | 1.19470 | 0.00000 | |
1141 | 2005.12.15 02:00 | modify | 277 | 0.50 | 1.19955 | 1.19420 | 0.00000 | |
1142 | 2005.12.15 02:15 | close | 277 | 0.50 | 1.19930 | 1.19420 | 0.00000 | -1500.43 | 1199095.34 |
1143 | 2005.12.15 22:45 | sell | 278 | 0.50 | 1.19710 | 1.19910 | 0.00000 | |
1144 | 2005.12.16 01:00 | close | 278 | 0.50 | 1.19695 | 1.19910 | 0.00000 | 594.87 | 1199690.21 |
1145 | 2005.12.19 22:10 | sell | 279 | 0.50 | 1.20120 | 1.20320 | 0.00000 | |
1146 | 2005.12.20 00:45 | close | 279 | 0.50 | 1.20015 | 1.20320 | 0.00000 | 5276.76 | 1204966.98 |
1147 | 2005.12.21 22:00 | sell | 280 | 0.50 | 1.18430 | 1.18630 | 0.00000 | |
1148 | 2005.12.22 01:00 | close | 280 | 0.50 | 1.18325 | 1.18630 | 0.00000 | 5276.76 | 1210243.74 |
1149 | 2005.12.22 22:00 | sell | 281 | 0.50 | 1.18800 | 1.19000 | 0.00000 | |
1150 | 2005.12.22 23:45 | close | 281 | 0.50 | 1.18705 | 1.19000 | 0.00000 | 4741.99 | 1214985.73 |
1151 | 2005.12.23 01:35 | buy | 282 | 0.50 | 1.18665 | 1.18545 | 0.00000 | |
1152 | 2005.12.23 01:40 | modify | 282 | 0.50 | 1.18665 | 1.18330 | 0.00000 | |
1153 | 2005.12.23 02:15 | close | 282 | 0.50 | 1.18740 | 1.18330 | 0.00000 | 3701.31 | 1218687.04 |
1154 | 2005.12.28 00:03 | buy | 283 | 0.50 | 1.18275 | 1.18075 | 0.00000 | |
1155 | 2005.12.28 00:07 | modify | 283 | 0.50 | 1.18275 | 1.17980 | 0.00000 | |
1156 | 2005.12.28 01:25 | close | 283 | 0.50 | 1.18340 | 1.17980 | 0.00000 | 3181.14 | 1221868.18 |
1157 | 2005.12.30 00:00 | buy | 284 | 0.50 | 1.18375 | 1.18175 | 0.00000 | |
1158 | 2005.12.30 00:05 | modify | 284 | 0.50 | 1.18375 | 1.18040 | 0.00000 | |
1159 | 2005.12.30 01:45 | close | 284 | 0.50 | 1.18440 | 1.18040 | 0.00000 | 3181.14 | 1225049.32 |
1160 | 2006.01.03 22:00 | sell | 285 | 0.50 | 1.20210 | 1.20410 | 0.00000 | |
1161 | 2006.01.04 00:20 | close | 285 | 0.50 | 1.20075 | 1.20410 | 0.00000 | 6837.39 | 1231886.71 |
1162 | 2006.01.04 22:20 | sell | 286 | 0.50 | 1.21290 | 1.21490 | 0.00000 | |
1163 | 2006.01.04 23:55 | close | 286 | 0.50 | 1.21205 | 1.21490 | 0.00000 | 4221.83 | 1236108.54 |
1164 | 2006.01.05 00:05 | buy | 287 | 0.50 | 1.21175 | 1.20975 | 0.00000 | |
1165 | 2006.01.05 00:10 | modify | 287 | 0.50 | 1.21175 | 1.20820 | 0.00000 | |
1166 | 2006.01.05 00:50 | modify | 287 | 0.50 | 1.21175 | 1.20810 | 0.00000 | |
1167 | 2006.01.05 00:55 | modify | 287 | 0.50 | 1.21175 | 1.20800 | 0.00000 | |
1168 | 2006.01.05 01:00 | modify | 287 | 0.50 | 1.21175 | 1.20770 | 0.00000 | |
1169 | 2006.01.05 01:25 | modify | 287 | 0.50 | 1.21175 | 1.20740 | 0.00000 | |
1170 | 2006.01.05 02:20 | close | 287 | 0.50 | 1.21170 | 1.20740 | 0.00000 | -460.08 | 1235648.46 |
1171 | 2006.01.05 23:50 | sell | 288 | 0.50 | 1.21060 | 1.21200 | 0.00000 | |
1172 | 2006.01.06 00:40 | close | 288 | 0.50 | 1.20985 | 1.21200 | 0.00000 | 3716.17 | 1239364.64 |
1173 | 2006.01.06 00:45 | buy | 289 | 0.50 | 1.20945 | 1.20745 | 0.00000 | |
1174 | 2006.01.06 00:50 | modify | 289 | 0.50 | 1.20945 | 1.20640 | 0.00000 | |
1175 | 2006.01.06 02:10 | close | 289 | 0.50 | 1.21090 | 1.20640 | 0.00000 | 7342.54 | 1246707.18 |
1176 | 2006.01.09 00:35 | buy | 290 | 0.50 | 1.21455 | 1.21255 | 0.00000 | |
1177 | 2006.01.09 00:40 | modify | 290 | 0.50 | 1.21455 | 1.21150 | 0.00000 | |
1178 | 2006.01.09 00:45 | modify | 290 | 0.50 | 1.21455 | 1.21120 | 0.00000 | |
1179 | 2006.01.09 01:15 | modify | 290 | 0.50 | 1.21455 | 1.21070 | 0.00000 | |
1180 | 2006.01.09 02:20 | modify | 290 | 0.50 | 1.21455 | 1.21050 | 0.00000 | |
1181 | 2006.01.09 02:25 | modify | 290 | 0.50 | 1.21455 | 1.21030 | 0.00000 | |
1182 | 2006.01.09 02:30 | modify | 290 | 0.50 | 1.21455 | 1.21020 | 0.00000 | |
1183 | 2006.01.09 02:35 | modify | 290 | 0.50 | 1.21455 | 1.21010 | 0.00000 | |
1184 | 2006.01.09 02:45 | modify | 290 | 0.50 | 1.21455 | 1.21000 | 0.00000 | |
1185 | 2006.01.09 03:00 | close | 290 | 0.50 | 1.21510 | 1.21000 | 0.00000 | 2660.97 | 1249368.15 |
1186 | 2006.01.09 22:00 | sell | 291 | 0.50 | 1.20870 | 1.21070 | 0.00000 | |
1187 | 2006.01.10 00:20 | close | 291 | 0.50 | 1.20835 | 1.21070 | 0.00000 | 1635.32 | 1251003.47 |
1188 | 2006.01.10 01:35 | buy | 292 | 0.50 | 1.20755 | 1.20635 | 0.00000 | |
1189 | 2006.01.10 01:40 | modify | 292 | 0.50 | 1.20755 | 1.20380 | 0.00000 | |
1190 | 2006.01.10 02:05 | modify | 292 | 0.50 | 1.20755 | 1.20320 | 0.00000 | |
1191 | 2006.01.10 03:40 | close | 292 | 0.50 | 1.20780 | 1.20320 | 0.00000 | 1100.44 | 1252103.91 |
1192 | 2006.01.11 00:00 | buy | 293 | 0.50 | 1.20645 | 1.20445 | 0.00000 | |
1193 | 2006.01.11 00:05 | modify | 293 | 0.50 | 1.20645 | 1.20320 | 0.00000 | |
1194 | 2006.01.11 00:10 | modify | 293 | 0.50 | 1.20645 | 1.20300 | 0.00000 | |
1195 | 2006.01.11 00:15 | modify | 293 | 0.50 | 1.20645 | 1.20290 | 0.00000 | |
1196 | 2006.01.11 00:25 | modify | 293 | 0.50 | 1.20645 | 1.20250 | 0.00000 | |
1197 | 2006.01.11 00:35 | modify | 293 | 0.50 | 1.20645 | 1.20230 | 0.00000 | |
1198 | 2006.01.11 01:30 | close | 293 | 0.50 | 1.20660 | 1.20230 | 0.00000 | 580.26 | 1252684.17 |
1199 | 2006.01.11 01:40 | buy | 294 | 0.50 | 1.20615 | 1.20495 | 0.00000 | |
1200 | 2006.01.11 01:45 | modify | 294 | 0.50 | 1.20615 | 1.20240 | 0.00000 | |
1201 | 2006.01.11 02:10 | modify | 294 | 0.50 | 1.20615 | 1.20220 | 0.00000 | |
1202 | 2006.01.11 02:15 | modify | 294 | 0.50 | 1.20615 | 1.20210 | 0.00000 | |
1203 | 2006.01.11 02:25 | modify | 294 | 0.50 | 1.20615 | 1.20180 | 0.00000 | |
1204 | 2006.01.11 03:15 | close | 294 | 0.50 | 1.20620 | 1.20180 | 0.00000 | 60.09 | 1252744.26 |
1205 | 2006.01.11 23:35 | sell | 295 | 0.50 | 1.21260 | 1.21400 | 0.00000 | |
1206 | 2006.01.12 00:48 | s/l | 295 | 0.50 | 1.21400 | 1.21400 | 0.00000 | -7468.45 | 1245275.82 |
1207 | 2006.01.12 22:00 | sell | 296 | 0.50 | 1.20420 | 1.20620 | 0.00000 | |
1208 | 2006.01.13 00:25 | close | 296 | 0.50 | 1.20305 | 1.20620 | 0.00000 | 5797.03 | 1251072.85 |
1209 | 2006.01.13 00:45 | buy | 297 | 0.50 | 1.20285 | 1.20085 | 0.00000 | |
1210 | 2006.01.13 00:50 | modify | 297 | 0.50 | 1.20285 | 1.20080 | 0.00000 | |
1211 | 2006.01.13 00:50 | close | 297 | 0.50 | 1.20380 | 1.20080 | 0.00000 | 4741.66 | 1255814.51 |
1212 | 2006.01.16 22:10 | sell | 298 | 0.50 | 1.21210 | 1.21410 | 0.00000 | |
1213 | 2006.01.16 23:45 | close | 298 | 0.50 | 1.21185 | 1.21410 | 0.00000 | 1100.54 | 1256915.05 |
1214 | 2006.01.17 00:40 | buy | 299 | 0.50 | 1.21165 | 1.20965 | 0.00000 | |
1215 | 2006.01.17 00:45 | modify | 299 | 0.50 | 1.21165 | 1.20820 | 0.00000 | |
1216 | 2006.01.17 01:20 | modify | 299 | 0.50 | 1.21165 | 1.20790 | 0.00000 | |
1217 | 2006.01.17 02:25 | modify | 299 | 0.50 | 1.21165 | 1.20770 | 0.00000 | |
1218 | 2006.01.17 02:55 | modify | 299 | 0.50 | 1.21165 | 1.20730 | 0.00000 | |
1219 | 2006.01.17 03:00 | modify | 299 | 0.50 | 1.21165 | 1.20530 | 0.00000 | |
1220 | 2006.01.17 03:05 | modify | 299 | 0.50 | 1.21165 | 1.20510 | 0.00000 | |
1221 | 2006.01.17 03:15 | modify | 299 | 0.50 | 1.21165 | 1.20500 | 0.00000 | |
1222 | 2006.01.17 04:35 | close | 299 | 0.50 | 1.21080 | 1.20500 | 0.00000 | -4621.49 | 1252293.56 |
1223 | 2006.01.17 22:00 | sell | 300 | 0.50 | 1.20960 | 1.21160 | 0.00000 | |
1224 | 2006.01.18 00:24 | s/l | 300 | 0.50 | 1.21160 | 1.21160 | 0.00000 | -10589.74 | 1241703.82 |
1225 | 2006.01.18 22:00 | sell | 301 | 0.50 | 1.21100 | 1.21300 | 0.00000 | |
1226 | 2006.01.19 01:00 | close | 301 | 0.50 | 1.21185 | 1.21300 | 0.00000 | -4607.27 | 1237096.56 |
1227 | 2006.01.19 23:10 | sell | 302 | 0.50 | 1.20960 | 1.21100 | 0.00000 | |
1228 | 2006.01.20 00:25 | close | 302 | 0.50 | 1.20915 | 1.21100 | 0.00000 | 2155.53 | 1239252.09 |
1229 | 2006.01.20 01:10 | buy | 303 | 0.50 | 1.20865 | 1.20745 | 0.00000 | |
1230 | 2006.01.20 01:15 | modify | 303 | 0.50 | 1.20865 | 1.20600 | 0.00000 | |
1231 | 2006.01.20 01:15 | close | 303 | 0.50 | 1.20950 | 1.20600 | 0.00000 | 4221.49 | 1243473.58 |
1232 | 2006.01.23 22:00 | sell | 304 | 0.50 | 1.23010 | 1.23210 | 0.00000 | |
1233 | 2006.01.24 00:25 | close | 304 | 0.50 | 1.22955 | 1.23210 | 0.00000 | 2675.75 | 1246149.34 |
1234 | 2006.01.24 22:20 | sell | 305 | 0.50 | 1.22930 | 1.23130 | 0.00000 | |
1235 | 2006.01.25 00:25 | close | 305 | 0.50 | 1.22735 | 1.23130 | 0.00000 | 9958.76 | 1256108.10 |
1236 | 2006.01.25 01:00 | buy | 306 | 0.50 | 1.22695 | 1.22575 | 0.00000 | |
1237 | 2006.01.25 01:08 | modify | 306 | 0.50 | 1.22695 | 1.22360 | 0.00000 | |
1238 | 2006.01.25 01:10 | modify | 306 | 0.50 | 1.22695 | 1.22340 | 0.00000 | |
1239 | 2006.01.25 01:25 | modify | 306 | 0.50 | 1.22695 | 1.22280 | 0.00000 | |
1240 | 2006.01.25 02:00 | modify | 306 | 0.50 | 1.22695 | 1.22270 | 0.00000 | |
1241 | 2006.01.25 02:10 | modify | 306 | 0.50 | 1.22695 | 1.22250 | 0.00000 | |
1242 | 2006.01.25 02:15 | modify | 306 | 0.50 | 1.22695 | 1.22220 | 0.00000 | |
1243 | 2006.01.25 02:20 | modify | 306 | 0.50 | 1.22695 | 1.22190 | 0.00000 | |
1244 | 2006.01.25 03:00 | close | 306 | 0.50 | 1.22710 | 1.22190 | 0.00000 | 580.27 | 1256688.37 |
1245 | 2006.01.26 00:00 | buy | 307 | 0.50 | 1.22415 | 1.22215 | 0.00000 | |
1246 | 2006.01.26 00:05 | modify | 307 | 0.50 | 1.22415 | 1.22110 | 0.00000 | |
1247 | 2006.01.26 00:15 | modify | 307 | 0.50 | 1.22415 | 1.22080 | 0.00000 | |
1248 | 2006.01.26 01:15 | close | 307 | 0.50 | 1.22470 | 1.22080 | 0.00000 | 2660.97 | 1259349.34 |
1249 | 2006.01.26 01:30 | buy | 308 | 0.50 | 1.22395 | 1.22275 | 0.00000 | |
1250 | 2006.01.26 01:36 | modify | 308 | 0.50 | 1.22395 | 1.22070 | 0.00000 | |
1251 | 2006.01.26 01:45 | close | 308 | 0.50 | 1.22440 | 1.22070 | 0.00000 | 2140.79 | 1261490.13 |
1252 | 2006.01.27 00:00 | buy | 309 | 0.50 | 1.22055 | 1.21855 | 0.00000 | |
1253 | 2006.01.27 00:05 | modify | 309 | 0.50 | 1.22055 | 1.21770 | 0.00000 | |
1254 | 2006.01.27 00:10 | modify | 309 | 0.50 | 1.22055 | 1.21760 | 0.00000 | |
1255 | 2006.01.27 00:25 | modify | 309 | 0.50 | 1.22055 | 1.21710 | 0.00000 | |
1256 | 2006.01.27 00:40 | modify | 309 | 0.50 | 1.22055 | 1.21700 | 0.00000 | |
1257 | 2006.01.27 01:15 | close | 309 | 0.50 | 1.22110 | 1.21700 | 0.00000 | 2660.97 | 1264151.10 |
1258 | 2006.01.30 23:10 | sell | 310 | 0.50 | 1.20890 | 1.21030 | 0.00000 | |
1259 | 2006.01.31 01:00 | close | 310 | 0.50 | 1.20925 | 1.21030 | 0.00000 | -2006.19 | 1262144.92 |
1260 | 2006.01.31 01:40 | buy | 311 | 0.50 | 1.20815 | 1.20695 | 0.00000 | |
1261 | 2006.01.31 01:45 | modify | 311 | 0.50 | 1.20815 | 1.20470 | 0.00000 | |
1262 | 2006.01.31 02:15 | modify | 311 | 0.50 | 1.20815 | 1.20460 | 0.00000 | |
1263 | 2006.01.31 02:52 | close | 311 | 0.50 | 1.20880 | 1.20460 | 0.00000 | 3181.14 | 1265326.06 |
1264 | 2006.02.01 01:05 | buy | 312 | 0.50 | 1.21415 | 1.21295 | 0.00000 | |
1265 | 2006.02.01 01:10 | modify | 312 | 0.50 | 1.21415 | 1.21080 | 0.00000 | |
1266 | 2006.02.01 01:15 | modify | 312 | 0.50 | 1.21415 | 1.21070 | 0.00000 | |
1267 | 2006.02.01 01:20 | modify | 312 | 0.50 | 1.21415 | 1.21060 | 0.00000 | |
1268 | 2006.02.01 01:25 | modify | 312 | 0.50 | 1.21415 | 1.21040 | 0.00000 | |
1269 | 2006.02.01 02:50 | close | 312 | 0.50 | 1.21480 | 1.21040 | 0.00000 | 3181.14 | 1268507.20 |
1270 | 2006.02.01 23:55 | sell | 313 | 0.50 | 1.20640 | 1.20780 | 0.00000 | |
1271 | 2006.02.02 01:00 | close | 313 | 0.50 | 1.20585 | 1.20780 | 0.00000 | 2675.74 | 1271182.94 |
1272 | 2006.02.03 00:00 | buy | 314 | 0.50 | 1.20915 | 1.20715 | 0.00000 | |
1273 | 2006.02.03 00:05 | modify | 314 | 0.50 | 1.20915 | 1.20630 | 0.00000 | |
1274 | 2006.02.03 00:20 | modify | 314 | 0.50 | 1.20915 | 1.20620 | 0.00000 | |
1275 | 2006.02.03 00:25 | modify | 314 | 0.50 | 1.20915 | 1.20610 | 0.00000 | |
1276 | 2006.02.03 00:45 | modify | 314 | 0.50 | 1.20915 | 1.20580 | 0.00000 | |
1277 | 2006.02.03 00:55 | modify | 314 | 0.50 | 1.20915 | 1.20570 | 0.00000 | |
1278 | 2006.02.03 01:05 | modify | 314 | 0.50 | 1.20915 | 1.20550 | 0.00000 | |
1279 | 2006.02.03 01:35 | modify | 314 | 0.50 | 1.20915 | 1.20530 | 0.00000 | |
1280 | 2006.02.03 01:45 | modify | 314 | 0.50 | 1.20915 | 1.20520 | 0.00000 | |
1281 | 2006.02.03 01:50 | modify | 314 | 0.50 | 1.20915 | 1.20510 | 0.00000 | |
1282 | 2006.02.03 01:55 | modify | 314 | 0.50 | 1.20915 | 1.20490 | 0.00000 | |
1283 | 2006.02.03 02:35 | close | 314 | 0.50 | 1.20960 | 1.20490 | 0.00000 | 2140.79 | 1273323.73 |
1284 | 2006.02.06 23:45 | sell | 315 | 0.50 | 1.19660 | 1.19800 | 0.00000 | |
1285 | 2006.02.07 01:00 | close | 315 | 0.50 | 1.19725 | 1.19800 | 0.00000 | -3566.84 | 1269756.89 |
1286 | 2006.02.07 23:05 | sell | 316 | 0.50 | 1.19740 | 1.19880 | 0.00000 | |
1287 | 2006.02.08 00:05 | s/l | 316 | 0.50 | 1.19880 | 1.19880 | 0.00000 | -7468.45 | 1262288.45 |
1288 | 2006.02.08 22:30 | sell | 317 | 0.50 | 1.19480 | 1.19680 | 0.00000 | |
1289 | 2006.02.09 01:00 | close | 317 | 0.50 | 1.19575 | 1.19680 | 0.00000 | -5127.48 | 1257160.97 |
1290 | 2006.02.09 22:45 | sell | 318 | 0.50 | 1.19790 | 1.19990 | 0.00000 | |
1291 | 2006.02.10 01:00 | close | 318 | 0.50 | 1.19855 | 1.19990 | 0.00000 | -3566.83 | 1253594.15 |
1292 | 2006.02.13 00:04 | buy | 319 | 0.50 | 1.18995 | 1.18795 | 0.00000 | |
1293 | 2006.02.13 00:05 | modify | 319 | 0.50 | 1.18995 | 1.18730 | 0.00000 | |
1294 | 2006.02.13 00:24 | modify | 319 | 0.50 | 1.18995 | 1.18710 | 0.00000 | |
1295 | 2006.02.13 00:28 | modify | 319 | 0.50 | 1.18995 | 1.18700 | 0.00000 | |
1296 | 2006.02.13 00:35 | modify | 319 | 0.50 | 1.18995 | 1.18680 | 0.00000 | |
1297 | 2006.02.13 00:41 | modify | 319 | 0.50 | 1.18995 | 1.18660 | 0.00000 | |
1298 | 2006.02.13 00:50 | modify | 319 | 0.50 | 1.18995 | 1.18650 | 0.00000 | |
1299 | 2006.02.13 02:15 | modify | 319 | 0.50 | 1.18995 | 1.18630 | 0.00000 | |
1300 | 2006.02.13 02:20 | modify | 319 | 0.50 | 1.18995 | 1.18620 | 0.00000 | |
1301 | 2006.02.13 02:25 | modify | 319 | 0.50 | 1.18995 | 1.18610 | 0.00000 | |
1302 | 2006.02.13 02:45 | modify | 319 | 0.50 | 1.18995 | 1.18580 | 0.00000 | |
1303 | 2006.02.13 05:50 | close | 319 | 0.50 | 1.18960 | 1.18580 | 0.00000 | -2020.61 | 1251573.54 |
1304 | 2006.02.13 22:00 | sell | 320 | 0.50 | 1.19090 | 1.19290 | 0.00000 | |
1305 | 2006.02.13 23:40 | close | 320 | 0.50 | 1.19005 | 1.19290 | 0.00000 | 4221.83 | 1255795.37 |
1306 | 2006.02.14 00:00 | buy | 321 | 0.50 | 1.18955 | 1.18755 | 0.00000 | |
1307 | 2006.02.14 00:05 | modify | 321 | 0.50 | 1.18955 | 1.18680 | 0.00000 | |
1308 | 2006.02.14 00:10 | modify | 321 | 0.50 | 1.18955 | 1.18670 | 0.00000 | |
1309 | 2006.02.14 01:10 | close | 321 | 0.50 | 1.19070 | 1.18670 | 0.00000 | 5782.02 | 1261577.39 |
1310 | 2006.02.14 22:00 | sell | 322 | 0.50 | 1.19120 | 1.19320 | 0.00000 | |
1311 | 2006.02.15 01:00 | close | 322 | 0.50 | 1.19135 | 1.19320 | 0.00000 | -965.76 | 1260611.63 |
1312 | 2006.02.15 23:00 | sell | 323 | 0.50 | 1.18870 | 1.19010 | 0.00000 | |
1313 | 2006.02.16 01:00 | close | 323 | 0.50 | 1.18935 | 1.19010 | 0.00000 | -3566.83 | 1257044.81 |
1314 | 2006.02.16 22:25 | sell | 324 | 0.50 | 1.18930 | 1.19130 | 0.00000 | |
1315 | 2006.02.17 01:00 | close | 324 | 0.50 | 1.19035 | 1.19130 | 0.00000 | -5647.69 | 1251397.12 |
1316 | 2006.02.20 23:00 | sell | 325 | 0.50 | 1.19440 | 1.19580 | 0.00000 | |
1317 | 2006.02.20 23:10 | close | 325 | 0.50 | 1.19405 | 1.19580 | 0.00000 | 1620.75 | 1253017.87 |
1318 | 2006.02.21 00:00 | buy | 326 | 0.50 | 1.19365 | 1.19165 | 0.00000 | |
1319 | 2006.02.21 00:06 | modify | 326 | 0.50 | 1.19365 | 1.19070 | 0.00000 | |
1320 | 2006.02.21 00:55 | modify | 326 | 0.50 | 1.19365 | 1.19060 | 0.00000 | |
1321 | 2006.02.21 01:05 | modify | 326 | 0.50 | 1.19365 | 1.19040 | 0.00000 | |
1322 | 2006.02.21 01:20 | modify | 326 | 0.50 | 1.19365 | 1.18970 | 0.00000 | |
1323 | 2006.02.21 02:40 | modify | 326 | 0.50 | 1.19365 | 1.18960 | 0.00000 | |
1324 | 2006.02.21 02:50 | modify | 326 | 0.50 | 1.19365 | 1.18920 | 0.00000 | |
1325 | 2006.02.21 04:40 | modify | 326 | 0.50 | 1.19365 | 1.18880 | 0.00000 | |
1326 | 2006.02.21 05:15 | modify | 326 | 0.50 | 1.19365 | 1.18860 | 0.00000 | |
1327 | 2006.02.21 06:05 | close | 326 | 0.50 | 1.19270 | 1.18860 | 0.00000 | -5141.66 | 1247876.21 |
1328 | 2006.02.22 00:02 | buy | 327 | 0.50 | 1.19105 | 1.18905 | 0.00000 | |
1329 | 2006.02.22 00:05 | modify | 327 | 0.50 | 1.19105 | 1.18800 | 0.00000 | |
1330 | 2006.02.22 00:15 | modify | 327 | 0.50 | 1.19105 | 1.18790 | 0.00000 | |
1331 | 2006.02.22 00:21 | modify | 327 | 0.50 | 1.19105 | 1.18780 | 0.00000 | |
1332 | 2006.02.22 00:40 | modify | 327 | 0.50 | 1.19105 | 1.18770 | 0.00000 | |
1333 | 2006.02.22 01:50 | close | 327 | 0.50 | 1.19140 | 1.18770 | 0.00000 | 1620.61 | 1249496.82 |
1334 | 2006.02.22 23:05 | sell | 328 | 0.50 | 1.19050 | 1.19190 | 0.00000 | |
1335 | 2006.02.23 01:00 | close | 328 | 0.50 | 1.19105 | 1.19190 | 0.00000 | -3046.62 | 1246450.20 |
1336 | 2006.02.23 23:35 | sell | 329 | 0.50 | 1.19230 | 1.19370 | 0.00000 | |
1337 | 2006.02.24 00:05 | buy | 330 | 0.50 | 1.19175 | 1.18975 | 0.00000 | |
1338 | 2006.02.24 00:10 | modify | 330 | 0.50 | 1.19175 | 1.18890 | 0.00000 | |
1339 | 2006.02.24 00:25 | modify | 330 | 0.50 | 1.19175 | 1.18880 | 0.00000 | |
1340 | 2006.02.24 01:00 | close | 329 | 0.50 | 1.19195 | 1.19370 | 0.00000 | 1635.32 | 1248085.53 |
1341 | 2006.02.24 01:05 | modify | 330 | 0.50 | 1.19175 | 1.18870 | 0.00000 | |
1342 | 2006.02.24 01:10 | modify | 330 | 0.50 | 1.19175 | 1.18860 | 0.00000 | |
1343 | 2006.02.24 01:45 | modify | 330 | 0.50 | 1.19175 | 1.18850 | 0.00000 | |
1344 | 2006.02.24 02:05 | close | 330 | 0.50 | 1.19210 | 1.18850 | 0.00000 | 1620.62 | 1249706.15 |
1345 | 2006.02.27 00:20 | buy | 331 | 0.50 | 1.18675 | 1.18475 | 0.00000 | |
1346 | 2006.02.27 00:25 | modify | 331 | 0.50 | 1.18675 | 1.18400 | 0.00000 | |
1347 | 2006.02.27 00:30 | modify | 331 | 0.50 | 1.18675 | 1.18390 | 0.00000 | |
1348 | 2006.02.27 00:35 | modify | 331 | 0.50 | 1.18675 | 1.18380 | 0.00000 | |
1349 | 2006.02.27 00:40 | modify | 331 | 0.50 | 1.18675 | 1.18360 | 0.00000 | |
1350 | 2006.02.27 00:45 | modify | 331 | 0.50 | 1.18675 | 1.18350 | 0.00000 | |
1351 | 2006.02.27 00:55 | modify | 331 | 0.50 | 1.18675 | 1.18320 | 0.00000 | |
1352 | 2006.02.27 01:10 | modify | 331 | 0.50 | 1.18675 | 1.18310 | 0.00000 | |
1353 | 2006.02.27 01:15 | modify | 331 | 0.50 | 1.18675 | 1.18240 | 0.00000 | |
1354 | 2006.02.27 01:20 | modify | 331 | 0.50 | 1.18675 | 1.18150 | 0.00000 | |
1355 | 2006.02.27 01:25 | modify | 331 | 0.50 | 1.18675 | 1.18040 | 0.00000 | |
1356 | 2006.02.27 02:35 | modify | 331 | 0.50 | 1.18675 | 1.18030 | 0.00000 | |
1357 | 2006.02.27 02:40 | modify | 331 | 0.50 | 1.18675 | 1.18020 | 0.00000 | |
1358 | 2006.02.27 02:45 | modify | 331 | 0.50 | 1.18675 | 1.17970 | 0.00000 | |
1359 | 2006.02.27 03:35 | close | 331 | 0.50 | 1.18450 | 1.17970 | 0.00000 | -11903.93 | 1237802.22 |
1360 | 2006.02.28 00:00 | buy | 332 | 0.50 | 1.18445 | 1.18245 | 0.00000 | |
1361 | 2006.02.28 00:05 | modify | 332 | 0.50 | 1.18445 | 1.18150 | 0.00000 | |
1362 | 2006.02.28 00:10 | modify | 332 | 0.50 | 1.18445 | 1.18130 | 0.00000 | |
1363 | 2006.02.28 01:30 | close | 332 | 0.50 | 1.18490 | 1.18130 | 0.00000 | 2140.79 | 1239943.01 |
1364 | 2006.03.01 00:00 | buy | 333 | 0.50 | 1.19205 | 1.19005 | 0.00000 | |
1365 | 2006.03.01 00:05 | modify | 333 | 0.50 | 1.19205 | 1.18920 | 0.00000 | |
1366 | 2006.03.01 00:15 | modify | 333 | 0.50 | 1.19205 | 1.18910 | 0.00000 | |
1367 | 2006.03.01 00:20 | close | 333 | 0.50 | 1.19280 | 1.18910 | 0.00000 | 3701.31 | 1243644.32 |
1368 | 2006.03.01 22:40 | sell | 334 | 0.50 | 1.19160 | 1.19360 | 0.00000 | |
1369 | 2006.03.02 01:00 | close | 334 | 0.50 | 1.19225 | 1.19360 | 0.00000 | -3566.84 | 1240077.48 |
1370 | 2006.03.02 22:00 | sell | 335 | 0.50 | 1.20330 | 1.20530 | 0.00000 | |
1371 | 2006.03.03 01:00 | close | 335 | 0.50 | 1.20335 | 1.20530 | 0.00000 | -445.54 | 1239631.95 |
1372 | 2006.03.06 22:00 | sell | 336 | 0.50 | 1.20180 | 1.20380 | 0.00000 | |
1373 | 2006.03.07 00:50 | close | 336 | 0.50 | 1.20125 | 1.20380 | 0.00000 | 2675.74 | 1242307.69 |
1374 | 2006.03.07 00:55 | buy | 337 | 0.50 | 1.20095 | 1.19895 | 0.00000 | |
1375 | 2006.03.07 01:00 | modify | 337 | 0.50 | 1.20095 | 1.19770 | 0.00000 | |
1376 | 2006.03.07 01:05 | modify | 337 | 0.50 | 1.20095 | 1.19750 | 0.00000 | |
1377 | 2006.03.07 02:05 | close | 337 | 0.50 | 1.20210 | 1.19750 | 0.00000 | 5782.02 | 1248089.71 |
1378 | 2006.03.07 23:55 | sell | 338 | 0.50 | 1.18860 | 1.19000 | 0.00000 | |
1379 | 2006.03.08 01:00 | close | 338 | 0.50 | 1.18875 | 1.19000 | 0.00000 | -965.76 | 1247123.95 |
1380 | 2006.03.08 23:40 | sell | 339 | 0.50 | 1.19230 | 1.19370 | 0.00000 | |
1381 | 2006.03.09 01:00 | close | 339 | 0.50 | 1.19275 | 1.19370 | 0.00000 | -2526.40 | 1244597.56 |
1382 | 2006.03.09 23:06 | sell | 340 | 0.50 | 1.19120 | 1.19260 | 0.00000 | |
1383 | 2006.03.10 00:10 | close | 340 | 0.50 | 1.19035 | 1.19260 | 0.00000 | 4236.39 | 1248833.95 |
1384 | 2006.03.10 00:10 | buy | 341 | 0.50 | 1.19035 | 1.18835 | 0.00000 | |
1385 | 2006.03.10 00:15 | modify | 341 | 0.50 | 1.19035 | 1.18750 | 0.00000 | |
1386 | 2006.03.10 00:25 | modify | 341 | 0.50 | 1.19035 | 1.18730 | 0.00000 | |
1387 | 2006.03.10 00:30 | modify | 341 | 0.50 | 1.19035 | 1.18720 | 0.00000 | |
1388 | 2006.03.10 00:35 | modify | 341 | 0.50 | 1.19035 | 1.18710 | 0.00000 | |
1389 | 2006.03.10 01:50 | modify | 341 | 0.50 | 1.19035 | 1.18700 | 0.00000 | |
1390 | 2006.03.10 02:05 | modify | 341 | 0.50 | 1.19035 | 1.18670 | 0.00000 | |
1391 | 2006.03.10 02:35 | modify | 341 | 0.50 | 1.19035 | 1.18660 | 0.00000 | |
1392 | 2006.03.10 02:40 | modify | 341 | 0.50 | 1.19035 | 1.18640 | 0.00000 | |
1393 | 2006.03.10 02:45 | modify | 341 | 0.50 | 1.19035 | 1.18630 | 0.00000 | |
1394 | 2006.03.10 03:05 | modify | 341 | 0.50 | 1.19035 | 1.18610 | 0.00000 | |
1395 | 2006.03.10 04:20 | close | 341 | 0.50 | 1.19000 | 1.18610 | 0.00000 | -2020.61 | 1246813.34 |
1396 | 2006.03.13 22:00 | sell | 342 | 0.50 | 1.19600 | 1.19800 | 0.00000 | |
1397 | 2006.03.14 01:00 | close | 342 | 0.50 | 1.19605 | 1.19800 | 0.00000 | -445.55 | 1246367.80 |
1398 | 2006.03.15 00:00 | buy | 343 | 0.50 | 1.20115 | 1.19915 | 0.00000 | |
1399 | 2006.03.15 00:05 | modify | 343 | 0.50 | 1.20115 | 1.19850 | 0.00000 | |
1400 | 2006.03.15 00:10 | modify | 343 | 0.50 | 1.20115 | 1.19810 | 0.00000 | |
1401 | 2006.03.15 01:05 | close | 343 | 0.50 | 1.20190 | 1.19810 | 0.00000 | 3701.32 | 1250069.12 |
1402 | 2006.03.15 22:00 | sell | 344 | 0.50 | 1.20710 | 1.20910 | 0.00000 | |
1403 | 2006.03.16 00:55 | close | 344 | 0.50 | 1.20665 | 1.20910 | 0.00000 | 2155.53 | 1252224.65 |
1404 | 2006.03.16 23:20 | sell | 345 | 0.50 | 1.21810 | 1.21950 | 0.00000 | |
1405 | 2006.03.17 00:20 | close | 345 | 0.50 | 1.21735 | 1.21950 | 0.00000 | 3716.18 | 1255940.84 |
1406 | 2006.03.17 00:35 | buy | 346 | 0.50 | 1.21675 | 1.21475 | 0.00000 | |
1407 | 2006.03.17 00:40 | modify | 346 | 0.50 | 1.21675 | 1.21380 | 0.00000 | |
1408 | 2006.03.17 01:20 | modify | 346 | 0.50 | 1.21675 | 1.21370 | 0.00000 | |
1409 | 2006.03.17 01:30 | modify | 346 | 0.50 | 1.21675 | 1.21360 | 0.00000 | |
1410 | 2006.03.17 02:35 | close | 346 | 0.50 | 1.21760 | 1.21360 | 0.00000 | 4221.49 | 1260162.33 |
1411 | 2006.03.20 00:02 | buy | 347 | 0.50 | 1.21805 | 1.21605 | 0.00000 | |
1412 | 2006.03.20 00:05 | modify | 347 | 0.50 | 1.21805 | 1.21420 | 0.00000 | |
1413 | 2006.03.20 00:10 | modify | 347 | 0.50 | 1.21805 | 1.21410 | 0.00000 | |
1414 | 2006.03.20 00:15 | modify | 347 | 0.50 | 1.21805 | 1.21380 | 0.00000 | |
1415 | 2006.03.20 06:40 | modify | 347 | 0.50 | 1.21805 | 1.21370 | 0.00000 | |
1416 | 2006.03.20 07:15 | modify | 347 | 0.50 | 1.21805 | 1.21350 | 0.00000 | |
1417 | 2006.03.20 07:20 | modify | 347 | 0.50 | 1.21805 | 1.21330 | 0.00000 | |
1418 | 2006.03.20 08:00 | close | 347 | 0.50 | 1.21690 | 1.21330 | 0.00000 | -6182.01 | 1253980.32 |
1419 | 2006.03.20 23:00 | sell | 348 | 0.50 | 1.21680 | 1.21820 | 0.00000 | |
1420 | 2006.03.20 23:55 | close | 348 | 0.50 | 1.21665 | 1.21820 | 0.00000 | 580.32 | 1254560.64 |
1421 | 2006.03.21 01:40 | buy | 349 | 0.50 | 1.21565 | 1.21445 | 0.00000 | |
1422 | 2006.03.21 01:45 | modify | 349 | 0.50 | 1.21565 | 1.21250 | 0.00000 | |
1423 | 2006.03.21 01:50 | modify | 349 | 0.50 | 1.21565 | 1.21230 | 0.00000 | |
1424 | 2006.03.21 02:05 | modify | 349 | 0.50 | 1.21565 | 1.21190 | 0.00000 | |
1425 | 2006.03.21 02:10 | modify | 349 | 0.50 | 1.21565 | 1.21180 | 0.00000 | |
1426 | 2006.03.21 02:30 | modify | 349 | 0.50 | 1.21565 | 1.21010 | 0.00000 | |
1427 | 2006.03.21 02:40 | modify | 349 | 0.50 | 1.21565 | 1.20980 | 0.00000 | |
1428 | 2006.03.21 05:00 | modify | 349 | 0.50 | 1.21565 | 1.20960 | 0.00000 | |
1429 | 2006.03.21 05:05 | modify | 349 | 0.50 | 1.21565 | 1.20950 | 0.00000 | |
1430 | 2006.03.21 05:50 | close | 349 | 0.50 | 1.21450 | 1.20950 | 0.00000 | -6182.01 | 1248378.63 |
1431 | 2006.03.21 22:00 | sell | 350 | 0.50 | 1.21000 | 1.21200 | 0.00000 | |
1432 | 2006.03.21 22:55 | close | 350 | 0.50 | 1.20895 | 1.21200 | 0.00000 | 5262.26 | 1253640.89 |
1433 | 2006.03.23 00:25 | buy | 351 | 0.50 | 1.20745 | 1.20545 | 0.00000 | |
1434 | 2006.03.23 00:30 | modify | 351 | 0.50 | 1.20745 | 1.20460 | 0.00000 | |
1435 | 2006.03.23 00:35 | modify | 351 | 0.50 | 1.20745 | 1.20430 | 0.00000 | |
1436 | 2006.03.23 01:15 | modify | 351 | 0.50 | 1.20745 | 1.20420 | 0.00000 | |
1437 | 2006.03.23 02:50 | modify | 351 | 0.50 | 1.20745 | 1.20400 | 0.00000 | |
1438 | 2006.03.23 02:55 | modify | 351 | 0.50 | 1.20745 | 1.20390 | 0.00000 | |
1439 | 2006.03.23 03:00 | modify | 351 | 0.50 | 1.20745 | 1.20290 | 0.00000 | |
1440 | 2006.03.23 03:10 | modify | 351 | 0.50 | 1.20745 | 1.20230 | 0.00000 | |
1441 | 2006.03.23 03:55 | modify | 351 | 0.50 | 1.20745 | 1.20220 | 0.00000 | |
1442 | 2006.03.23 06:20 | modify | 351 | 0.50 | 1.20745 | 1.20210 | 0.00000 | |
1443 | 2006.03.23 07:10 | close | 351 | 0.50 | 1.20610 | 1.20210 | 0.00000 | -7222.36 | 1246418.53 |
1444 | 2006.03.23 23:00 | sell | 352 | 0.50 | 1.19730 | 1.19870 | 0.00000 | |
1445 | 2006.03.23 23:55 | close | 352 | 0.50 | 1.19675 | 1.19870 | 0.00000 | 2661.19 | 1249079.72 |
1446 | 2006.03.24 01:15 | buy | 353 | 0.50 | 1.19655 | 1.19535 | 0.00000 | |
1447 | 2006.03.24 01:20 | modify | 353 | 0.50 | 1.19655 | 1.19290 | 0.00000 | |
1448 | 2006.03.24 01:25 | modify | 353 | 0.50 | 1.19655 | 1.19280 | 0.00000 | |
1449 | 2006.03.24 02:00 | close | 353 | 0.50 | 1.19690 | 1.19280 | 0.00000 | 1620.62 | 1250700.34 |
1450 | 2006.03.27 00:55 | buy | 354 | 0.50 | 1.20275 | 1.20075 | 0.00000 | |
1451 | 2006.03.27 01:00 | modify | 354 | 0.50 | 1.20275 | 1.20000 | 0.00000 | |
1452 | 2006.03.27 01:45 | modify | 354 | 0.50 | 1.20275 | 1.19990 | 0.00000 | |
1453 | 2006.03.27 02:30 | close | 354 | 0.50 | 1.20360 | 1.19990 | 0.00000 | 4221.49 | 1254921.83 |
1454 | 2006.03.27 23:10 | sell | 355 | 0.50 | 1.20120 | 1.20260 | 0.00000 | |
1455 | 2006.03.28 00:25 | close | 355 | 0.50 | 1.20085 | 1.20260 | 0.00000 | 1635.31 | 1256557.14 |
1456 | 2006.03.28 00:25 | buy | 356 | 0.50 | 1.20085 | 1.19885 | 0.00000 | |
1457 | 2006.03.28 00:30 | modify | 356 | 0.50 | 1.20085 | 1.19780 | 0.00000 | |
1458 | 2006.03.28 00:35 | modify | 356 | 0.50 | 1.20085 | 1.19770 | 0.00000 | |
1459 | 2006.03.28 00:40 | modify | 356 | 0.50 | 1.20085 | 1.19760 | 0.00000 | |
1460 | 2006.03.28 00:50 | modify | 356 | 0.50 | 1.20085 | 1.19730 | 0.00000 | |
1461 | 2006.03.28 01:50 | close | 356 | 0.50 | 1.20160 | 1.19730 | 0.00000 | 3701.31 | 1260258.45 |
1462 | 2006.03.29 00:00 | buy | 357 | 0.50 | 1.19985 | 1.19785 | 0.00000 | |
1463 | 2006.03.29 00:05 | modify | 357 | 0.50 | 1.19985 | 1.19690 | 0.00000 | |
1464 | 2006.03.29 01:00 | close | 357 | 0.50 | 1.20080 | 1.19690 | 0.00000 | 4741.66 | 1265000.11 |
1465 | 2006.03.29 23:00 | sell | 358 | 0.50 | 1.20330 | 1.20470 | 0.00000 | |
1466 | 2006.03.30 00:00 | close | 358 | 0.50 | 1.20225 | 1.20470 | 0.00000 | 5276.82 | 1270276.93 |
1467 | 2006.03.30 00:00 | buy | 359 | 0.50 | 1.20225 | 1.20025 | 0.00000 | |
1468 | 2006.03.30 00:05 | modify | 359 | 0.50 | 1.20225 | 1.19990 | 0.00000 | |
1469 | 2006.03.30 00:10 | modify | 359 | 0.50 | 1.20225 | 1.19980 | 0.00000 | |
1470 | 2006.03.30 00:15 | modify | 359 | 0.50 | 1.20225 | 1.19970 | 0.00000 | |
1471 | 2006.03.30 00:20 | modify | 359 | 0.50 | 1.20225 | 1.19960 | 0.00000 | |
1472 | 2006.03.30 00:37 | modify | 359 | 0.50 | 1.20225 | 1.19950 | 0.00000 | |
1473 | 2006.03.30 01:25 | close | 359 | 0.50 | 1.20290 | 1.19950 | 0.00000 | 3181.14 | 1273458.07 |
1474 | 2006.03.30 22:15 | sell | 360 | 0.50 | 1.21570 | 1.21770 | 0.00000 | |
1475 | 2006.03.31 01:01 | close | 360 | 0.50 | 1.21655 | 1.21770 | 0.00000 | -4607.23 | 1268850.85 |
1476 | 2006.04.03 00:02 | buy | 361 | 0.50 | 1.21145 | 1.20945 | 0.00000 | |
1477 | 2006.04.03 00:06 | modify | 361 | 0.50 | 1.21145 | 1.20840 | 0.00000 | |
1478 | 2006.04.03 00:11 | modify | 361 | 0.50 | 1.21145 | 1.20830 | 0.00000 | |
1479 | 2006.04.03 01:25 | close | 361 | 0.50 | 1.21210 | 1.20830 | 0.00000 | 3181.10 | 1272031.95 |
1480 | 2006.04.03 01:55 | buy | 362 | 0.50 | 1.21145 | 1.21025 | 0.00000 | |
1481 | 2006.04.03 02:00 | modify | 362 | 0.50 | 1.21145 | 1.20810 | 0.00000 | |
1482 | 2006.04.03 02:10 | modify | 362 | 0.50 | 1.21145 | 1.20790 | 0.00000 | |
1483 | 2006.04.03 02:15 | modify | 362 | 0.50 | 1.21145 | 1.20760 | 0.00000 | |
1484 | 2006.04.03 02:25 | modify | 362 | 0.50 | 1.21145 | 1.20740 | 0.00000 | |
1485 | 2006.04.03 02:50 | modify | 362 | 0.50 | 1.21145 | 1.20730 | 0.00000 | |
1486 | 2006.04.03 03:00 | modify | 362 | 0.50 | 1.21145 | 1.20690 | 0.00000 | |
1487 | 2006.04.03 03:35 | modify | 362 | 0.50 | 1.21145 | 1.20560 | 0.00000 | |
1488 | 2006.04.03 04:45 | modify | 362 | 0.50 | 1.21145 | 1.20550 | 0.00000 | |
1489 | 2006.04.03 04:50 | modify | 362 | 0.50 | 1.21145 | 1.20540 | 0.00000 | |
1490 | 2006.04.03 05:35 | modify | 362 | 0.50 | 1.21145 | 1.20530 | 0.00000 | |
1491 | 2006.04.03 05:45 | modify | 362 | 0.50 | 1.21145 | 1.20500 | 0.00000 | |
1492 | 2006.04.03 05:50 | modify | 362 | 0.50 | 1.21145 | 1.20490 | 0.00000 | |
1493 | 2006.04.03 06:05 | modify | 362 | 0.50 | 1.21145 | 1.20320 | 0.00000 | |
1494 | 2006.04.03 07:35 | modify | 362 | 0.50 | 1.21145 | 1.20260 | 0.00000 | |
1495 | 2006.04.03 07:40 | modify | 362 | 0.50 | 1.21145 | 1.20200 | 0.00000 | |
1496 | 2006.04.03 07:45 | modify | 362 | 0.50 | 1.21145 | 1.20110 | 0.00000 | |
1497 | 2006.04.03 07:50 | modify | 362 | 0.50 | 1.21145 | 1.20040 | 0.00000 | |
1498 | 2006.04.03 08:00 | close | 362 | 0.50 | 1.20480 | 1.20040 | 0.00000 | -34791.31 | 1237240.64 |
1499 | 2006.04.03 22:00 | sell | 363 | 0.50 | 1.21420 | 1.21620 | 0.00000 | |
1500 | 2006.04.04 00:11 | close | 363 | 0.50 | 1.21375 | 1.21620 | 0.00000 | 2155.50 | 1239396.14 |
1501 | 2006.04.04 22:00 | sell | 364 | 0.50 | 1.22660 | 1.22860 | 0.00000 | |
1502 | 2006.04.05 00:05 | close | 364 | 0.50 | 1.22555 | 1.22860 | 0.00000 | 5276.76 | 1244672.91 |
1503 | 2006.04.05 22:00 | sell | 365 | 0.50 | 1.23010 | 1.23210 | 0.00000 | |
1504 | 2006.04.05 23:10 | close | 365 | 0.50 | 1.22905 | 1.23210 | 0.00000 | 5262.20 | 1249935.11 |
1505 | 2006.04.06 01:35 | buy | 366 | 0.50 | 1.22835 | 1.22715 | 0.00000 | |
1506 | 2006.04.06 01:40 | modify | 366 | 0.50 | 1.22835 | 1.22480 | 0.00000 | |
1507 | 2006.04.06 02:15 | modify | 366 | 0.50 | 1.22835 | 1.22460 | 0.00000 | |
1508 | 2006.04.06 03:10 | modify | 366 | 0.50 | 1.22835 | 1.22450 | 0.00000 | |
1509 | 2006.04.06 03:15 | close | 366 | 0.50 | 1.22890 | 1.22450 | 0.00000 | 2660.93 | 1252596.04 |
1510 | 2006.04.06 22:00 | sell | 367 | 0.50 | 1.22280 | 1.22480 | 0.00000 | |
1511 | 2006.04.07 00:30 | close | 367 | 0.50 | 1.22225 | 1.22480 | 0.00000 | 2675.71 | 1255271.75 |
1512 | 2006.04.07 01:10 | buy | 368 | 0.50 | 1.22085 | 1.21965 | 0.00000 | |
1513 | 2006.04.07 01:16 | modify | 368 | 0.50 | 1.22085 | 1.21760 | 0.00000 | |
1514 | 2006.04.07 01:20 | modify | 368 | 0.50 | 1.22085 | 1.21740 | 0.00000 | |
1515 | 2006.04.07 02:15 | modify | 368 | 0.50 | 1.22085 | 1.21720 | 0.00000 | |
1516 | 2006.04.07 02:20 | modify | 368 | 0.50 | 1.22085 | 1.21670 | 0.00000 | |
1517 | 2006.04.07 02:55 | modify | 368 | 0.50 | 1.22085 | 1.21660 | 0.00000 | |
1518 | 2006.04.07 03:05 | modify | 368 | 0.50 | 1.22085 | 1.21650 | 0.00000 | |
1519 | 2006.04.07 03:10 | modify | 368 | 0.50 | 1.22085 | 1.21590 | 0.00000 | |
1520 | 2006.04.07 04:30 | modify | 368 | 0.50 | 1.22085 | 1.21550 | 0.00000 | |
1521 | 2006.04.07 05:30 | close | 368 | 0.50 | 1.22020 | 1.21550 | 0.00000 | -3581.11 | 1251690.64 |
1522 | 2006.04.10 22:15 | sell | 369 | 0.50 | 1.20970 | 1.21170 | 0.00000 | |
1523 | 2006.04.11 00:13 | s/l | 369 | 0.50 | 1.21170 | 1.21170 | 0.00000 | -10589.64 | 1241101.01 |
1524 | 2006.04.11 22:20 | sell | 370 | 0.50 | 1.21370 | 1.21570 | 0.00000 | |
1525 | 2006.04.12 01:00 | close | 370 | 0.50 | 1.21395 | 1.21570 | 0.00000 | -1485.97 | 1239615.04 |
1526 | 2006.04.12 23:45 | sell | 371 | 0.50 | 1.21060 | 1.21200 | 0.00000 | |
1527 | 2006.04.13 00:05 | close | 371 | 0.50 | 1.21015 | 1.21200 | 0.00000 | 2155.50 | 1241770.54 |
1528 | 2006.04.13 22:00 | sell | 372 | 0.50 | 1.21130 | 1.21330 | 0.00000 | |
1529 | 2006.04.14 00:45 | close | 372 | 0.50 | 1.21075 | 1.21330 | 0.00000 | 2675.64 | 1244446.19 |
1530 | 2006.04.18 00:00 | buy | 373 | 0.50 | 1.22485 | 1.22285 | 0.00000 | |
1531 | 2006.04.18 00:05 | modify | 373 | 0.50 | 1.22485 | 1.22210 | 0.00000 | |
1532 | 2006.04.18 00:25 | close | 373 | 0.50 | 1.22570 | 1.22210 | 0.00000 | 4221.36 | 1248667.55 |
1533 | 2006.04.18 01:10 | buy | 374 | 0.50 | 1.22525 | 1.22405 | 0.00000 | |
1534 | 2006.04.18 01:15 | modify | 374 | 0.50 | 1.22525 | 1.22200 | 0.00000 | |
1535 | 2006.04.18 01:30 | modify | 374 | 0.50 | 1.22525 | 1.22190 | 0.00000 | |
1536 | 2006.04.18 01:40 | close | 374 | 0.50 | 1.22550 | 1.22190 | 0.00000 | 1100.40 | 1249767.95 |
1537 | 2006.04.18 01:50 | buy | 375 | 0.50 | 1.22515 | 1.22395 | 0.00000 | |
1538 | 2006.04.18 01:55 | modify | 375 | 0.50 | 1.22515 | 1.22180 | 0.00000 | |
1539 | 2006.04.18 02:00 | modify | 375 | 0.50 | 1.22515 | 1.22160 | 0.00000 | |
1540 | 2006.04.18 02:05 | modify | 375 | 0.50 | 1.22515 | 1.22140 | 0.00000 | |
1541 | 2006.04.18 02:45 | close | 375 | 0.50 | 1.22540 | 1.22140 | 0.00000 | 1100.40 | 1250868.35 |
1542 | 2006.04.18 22:00 | sell | 376 | 0.50 | 1.23120 | 1.23320 | 0.00000 | |
1543 | 2006.04.18 23:50 | s/l | 376 | 0.50 | 1.23320 | 1.23320 | 0.00000 | -10604.00 | 1240264.35 |
1544 | 2006.04.18 23:55 | sell | 377 | 0.50 | 1.23500 | 1.23640 | 0.00000 | |
1545 | 2006.04.19 00:25 | s/l | 377 | 0.50 | 1.23640 | 1.23640 | 0.00000 | -7468.24 | 1232796.11 |
1546 | 2006.04.19 22:00 | sell | 378 | 0.50 | 1.23850 | 1.24050 | 0.00000 | |
1547 | 2006.04.19 23:45 | close | 378 | 0.50 | 1.23785 | 1.24050 | 0.00000 | 3181.30 | 1235977.41 |
1548 | 2006.04.20 00:40 | buy | 379 | 0.50 | 1.23755 | 1.23555 | 0.00000 | |
1549 | 2006.04.20 00:45 | modify | 379 | 0.50 | 1.23755 | 1.23470 | 0.00000 | |
1550 | 2006.04.20 00:55 | modify | 379 | 0.50 | 1.23755 | 1.23460 | 0.00000 | |
1551 | 2006.04.20 01:05 | modify | 379 | 0.50 | 1.23755 | 1.23450 | 0.00000 | |
1552 | 2006.04.20 01:15 | modify | 379 | 0.50 | 1.23755 | 1.23440 | 0.00000 | |
1553 | 2006.04.20 01:20 | modify | 379 | 0.50 | 1.23755 | 1.23430 | 0.00000 | |
1554 | 2006.04.20 01:25 | modify | 379 | 0.50 | 1.23755 | 1.23420 | 0.00000 | |
1555 | 2006.04.20 01:50 | modify | 379 | 0.50 | 1.23755 | 1.23400 | 0.00000 | |
1556 | 2006.04.20 03:10 | modify | 379 | 0.50 | 1.23755 | 1.23390 | 0.00000 | |
1557 | 2006.04.20 03:15 | modify | 379 | 0.50 | 1.23755 | 1.23380 | 0.00000 | |
1558 | 2006.04.20 03:20 | modify | 379 | 0.50 | 1.23755 | 1.23320 | 0.00000 | |
1559 | 2006.04.20 03:25 | modify | 379 | 0.50 | 1.23755 | 1.23250 | 0.00000 | |
1560 | 2006.04.20 03:30 | modify | 379 | 0.50 | 1.23755 | 1.23240 | 0.00000 | |
1561 | 2006.04.20 03:35 | modify | 379 | 0.50 | 1.23755 | 1.23180 | 0.00000 | |
1562 | 2006.04.20 04:20 | modify | 379 | 0.50 | 1.23755 | 1.23150 | 0.00000 | |
1563 | 2006.04.20 08:00 | close | 379 | 0.50 | 1.23530 | 1.23150 | 0.00000 | -11903.60 | 1224073.81 |
1564 | 2006.04.20 23:00 | sell | 380 | 0.50 | 1.23200 | 1.23340 | 0.00000 | |
1565 | 2006.04.20 23:05 | close | 380 | 0.50 | 1.23125 | 1.23340 | 0.00000 | 3701.50 | 1227775.31 |
1566 | 2006.04.21 01:20 | buy | 381 | 0.50 | 1.23105 | 1.22985 | 0.00000 | |
1567 | 2006.04.21 01:25 | modify | 381 | 0.50 | 1.23105 | 1.22750 | 0.00000 | |
1568 | 2006.04.21 01:30 | modify | 381 | 0.50 | 1.23105 | 1.22720 | 0.00000 | |
1569 | 2006.04.21 01:35 | modify | 381 | 0.50 | 1.23105 | 1.22710 | 0.00000 | |
1570 | 2006.04.21 01:40 | modify | 381 | 0.50 | 1.23105 | 1.22680 | 0.00000 | |
1571 | 2006.04.21 01:45 | modify | 381 | 0.50 | 1.23105 | 1.22660 | 0.00000 | |
1572 | 2006.04.21 02:25 | modify | 381 | 0.50 | 1.23105 | 1.22640 | 0.00000 | |
1573 | 2006.04.21 02:40 | modify | 381 | 0.50 | 1.23105 | 1.22620 | 0.00000 | |
1574 | 2006.04.21 02:45 | modify | 381 | 0.50 | 1.23105 | 1.22560 | 0.00000 | |
1575 | 2006.04.21 02:50 | modify | 381 | 0.50 | 1.23105 | 1.22550 | 0.00000 | |
1576 | 2006.04.21 02:55 | modify | 381 | 0.50 | 1.23105 | 1.22470 | 0.00000 | |
1577 | 2006.04.21 03:25 | close | 381 | 0.50 | 1.23100 | 1.22470 | 0.00000 | -460.08 | 1227315.23 |
1578 | 2006.04.24 22:00 | sell | 382 | 0.50 | 1.24040 | 1.24240 | 0.00000 | |
1579 | 2006.04.24 23:35 | close | 382 | 0.50 | 1.23965 | 1.24240 | 0.00000 | 3701.50 | 1231016.73 |
1580 | 2006.04.25 00:00 | buy | 383 | 0.50 | 1.23895 | 1.23695 | 0.00000 | |
1581 | 2006.04.25 00:05 | modify | 383 | 0.50 | 1.23895 | 1.23610 | 0.00000 | |
1582 | 2006.04.25 00:30 | modify | 383 | 0.50 | 1.23895 | 1.23570 | 0.00000 | |
1583 | 2006.04.25 00:35 | modify | 383 | 0.50 | 1.23895 | 1.23550 | 0.00000 | |
1584 | 2006.04.25 00:55 | modify | 383 | 0.50 | 1.23895 | 1.23520 | 0.00000 | |
1585 | 2006.04.25 01:15 | modify | 383 | 0.50 | 1.23895 | 1.23490 | 0.00000 | |
1586 | 2006.04.25 02:40 | modify | 383 | 0.50 | 1.23895 | 1.23480 | 0.00000 | |
1587 | 2006.04.25 02:45 | modify | 383 | 0.50 | 1.23895 | 1.23470 | 0.00000 | |
1588 | 2006.04.25 03:15 | modify | 383 | 0.50 | 1.23895 | 1.23460 | 0.00000 | |
1589 | 2006.04.25 03:35 | modify | 383 | 0.50 | 1.23895 | 1.23450 | 0.00000 | |
1590 | 2006.04.25 04:05 | modify | 383 | 0.50 | 1.23895 | 1.23430 | 0.00000 | |
1591 | 2006.04.25 04:20 | modify | 383 | 0.50 | 1.23895 | 1.23410 | 0.00000 | |
1592 | 2006.04.25 04:30 | modify | 383 | 0.50 | 1.23895 | 1.23400 | 0.00000 | |
1593 | 2006.04.25 06:05 | modify | 383 | 0.50 | 1.23895 | 1.23390 | 0.00000 | |
1594 | 2006.04.25 06:20 | modify | 383 | 0.50 | 1.23895 | 1.23370 | 0.00000 | |
1595 | 2006.04.25 07:20 | close | 383 | 0.50 | 1.23750 | 1.23370 | 0.00000 | -7742.32 | 1223274.41 |
1596 | 2006.04.25 22:00 | sell | 384 | 0.50 | 1.24360 | 1.24560 | 0.00000 | |
1597 | 2006.04.26 00:55 | close | 384 | 0.50 | 1.24285 | 1.24560 | 0.00000 | 3716.06 | 1226990.48 |
1598 | 2006.04.27 22:00 | sell | 385 | 0.50 | 1.25370 | 1.25570 | 0.00000 | |
1599 | 2006.04.27 23:25 | close | 385 | 0.50 | 1.25285 | 1.25570 | 0.00000 | 4221.70 | 1231212.18 |
1600 | 2006.04.27 23:45 | sell | 386 | 0.50 | 1.25350 | 1.25490 | 0.00000 | |
1601 | 2006.04.28 00:50 | close | 386 | 0.50 | 1.25295 | 1.25490 | 0.00000 | 2675.66 | 1233887.84 |
1602 | 2006.04.28 00:50 | buy | 387 | 0.50 | 1.25295 | 1.25095 | 0.00000 | |
1603 | 2006.04.28 00:55 | modify | 387 | 0.50 | 1.25295 | 1.24970 | 0.00000 | |
1604 | 2006.04.28 01:10 | modify | 387 | 0.50 | 1.25295 | 1.24960 | 0.00000 | |
1605 | 2006.04.28 02:50 | close | 387 | 0.50 | 1.25350 | 1.24960 | 0.00000 | 2660.88 | 1236548.72 |
1606 | 2006.05.02 00:50 | buy | 388 | 0.50 | 1.25695 | 1.25495 | 0.00000 | |
1607 | 2006.05.02 00:55 | modify | 388 | 0.50 | 1.25695 | 1.25380 | 0.00000 | |
1608 | 2006.05.02 01:00 | modify | 388 | 0.50 | 1.25695 | 1.25360 | 0.00000 | |
1609 | 2006.05.02 01:05 | modify | 388 | 0.50 | 1.25695 | 1.25340 | 0.00000 | |
1610 | 2006.05.02 02:45 | modify | 388 | 0.50 | 1.25695 | 1.25330 | 0.00000 | |
1611 | 2006.05.02 02:50 | modify | 388 | 0.50 | 1.25695 | 1.25320 | 0.00000 | |
1612 | 2006.05.02 03:40 | modify | 388 | 0.50 | 1.25695 | 1.25310 | 0.00000 | |
1613 | 2006.05.02 04:20 | close | 388 | 0.50 | 1.25820 | 1.25310 | 0.00000 | 6302.00 | 1242850.72 |
1614 | 2006.05.03 00:35 | buy | 389 | 0.50 | 1.26105 | 1.25905 | 0.00000 | |
1615 | 2006.05.03 00:40 | modify | 389 | 0.50 | 1.26105 | 1.25830 | 0.00000 | |
1616 | 2006.05.03 00:55 | modify | 389 | 0.50 | 1.26105 | 1.25810 | 0.00000 | |
1617 | 2006.05.03 02:30 | modify | 389 | 0.50 | 1.26105 | 1.25800 | 0.00000 | |
1618 | 2006.05.03 02:35 | close | 389 | 0.50 | 1.26160 | 1.25800 | 0.00000 | 2660.88 | 1245511.60 |
1619 | 2006.05.03 23:45 | sell | 390 | 0.50 | 1.26300 | 1.26440 | 0.00000 | |
1620 | 2006.05.04 01:00 | close | 390 | 0.50 | 1.26305 | 1.26440 | 0.00000 | -445.54 | 1245066.06 |
1621 | 2006.05.04 01:35 | buy | 391 | 0.50 | 1.26255 | 1.26135 | 0.00000 | |
1622 | 2006.05.04 01:40 | modify | 391 | 0.50 | 1.26255 | 1.25890 | 0.00000 | |
1623 | 2006.05.04 01:50 | modify | 391 | 0.50 | 1.26255 | 1.25880 | 0.00000 | |
1624 | 2006.05.04 02:00 | modify | 391 | 0.50 | 1.26255 | 1.25840 | 0.00000 | |
1625 | 2006.05.04 02:55 | close | 391 | 0.50 | 1.26280 | 1.25840 | 0.00000 | 1100.40 | 1246166.46 |
1626 | 2006.05.04 22:00 | sell | 392 | 0.50 | 1.27140 | 1.27340 | 0.00000 | |
1627 | 2006.05.05 00:00 | close | 392 | 0.50 | 1.26905 | 1.27340 | 0.00000 | 12039.26 | 1258205.73 |
1628 | 2006.05.08 01:40 | buy | 393 | 0.50 | 1.27325 | 1.27205 | 0.00000 | |
1629 | 2006.05.08 01:45 | modify | 393 | 0.50 | 1.27325 | 1.26960 | 0.00000 | |
1630 | 2006.05.08 02:05 | modify | 393 | 0.50 | 1.27325 | 1.26950 | 0.00000 | |
1631 | 2006.05.08 02:10 | modify | 393 | 0.50 | 1.27325 | 1.26930 | 0.00000 | |
1632 | 2006.05.08 02:15 | modify | 393 | 0.50 | 1.27325 | 1.26920 | 0.00000 | |
1633 | 2006.05.08 02:25 | close | 393 | 0.50 | 1.27390 | 1.26920 | 0.00000 | 3181.04 | 1261386.77 |
1634 | 2006.05.08 23:15 | sell | 394 | 0.50 | 1.27120 | 1.27260 | 0.00000 | |
1635 | 2006.05.09 00:35 | close | 394 | 0.50 | 1.27015 | 1.27260 | 0.00000 | 5276.66 | 1266663.43 |
1636 | 2006.05.09 01:20 | buy | 395 | 0.50 | 1.26995 | 1.26875 | 0.00000 | |
1637 | 2006.05.09 01:25 | modify | 395 | 0.50 | 1.26995 | 1.26650 | 0.00000 | |
1638 | 2006.05.09 03:10 | modify | 395 | 0.50 | 1.26995 | 1.26640 | 0.00000 | |
1639 | 2006.05.09 03:15 | modify | 395 | 0.50 | 1.26995 | 1.26590 | 0.00000 | |
1640 | 2006.05.09 03:20 | modify | 395 | 0.50 | 1.26995 | 1.26560 | 0.00000 | |
1641 | 2006.05.09 03:25 | modify | 395 | 0.50 | 1.26995 | 1.26540 | 0.00000 | |
1642 | 2006.05.09 04:15 | close | 395 | 0.50 | 1.27010 | 1.26540 | 0.00000 | 580.24 | 1267243.67 |
1643 | 2006.05.09 23:45 | sell | 396 | 0.50 | 1.27580 | 1.27720 | 0.00000 | |
1644 | 2006.05.10 01:00 | close | 396 | 0.50 | 1.27615 | 1.27720 | 0.00000 | -2006.14 | 1265237.54 |
1645 | 2006.05.11 01:00 | buy | 397 | 0.50 | 1.27815 | 1.27695 | 0.00000 | |
1646 | 2006.05.11 01:05 | modify | 397 | 0.50 | 1.27815 | 1.27510 | 0.00000 | |
1647 | 2006.05.11 01:10 | modify | 397 | 0.50 | 1.27815 | 1.27500 | 0.00000 | |
1648 | 2006.05.11 01:15 | modify | 397 | 0.50 | 1.27815 | 1.27470 | 0.00000 | |
1649 | 2006.05.11 01:20 | modify | 397 | 0.50 | 1.27815 | 1.27460 | 0.00000 | |
1650 | 2006.05.11 01:25 | modify | 397 | 0.50 | 1.27815 | 1.27440 | 0.00000 | |
1651 | 2006.05.11 01:30 | modify | 397 | 0.50 | 1.27815 | 1.27400 | 0.00000 | |
1652 | 2006.05.11 01:35 | modify | 397 | 0.50 | 1.27815 | 1.27380 | 0.00000 | |
1653 | 2006.05.11 01:45 | modify | 397 | 0.50 | 1.27815 | 1.27370 | 0.00000 | |
1654 | 2006.05.11 01:55 | modify | 397 | 0.50 | 1.27815 | 1.27350 | 0.00000 | |
1655 | 2006.05.11 02:05 | modify | 397 | 0.50 | 1.27815 | 1.27340 | 0.00000 | |
1656 | 2006.05.11 02:20 | modify | 397 | 0.50 | 1.27815 | 1.27320 | 0.00000 | |
1657 | 2006.05.11 02:25 | modify | 397 | 0.50 | 1.27815 | 1.27280 | 0.00000 | |
1658 | 2006.05.11 02:35 | modify | 397 | 0.50 | 1.27815 | 1.27270 | 0.00000 | |
1659 | 2006.05.11 02:40 | modify | 397 | 0.50 | 1.27815 | 1.27250 | 0.00000 | |
1660 | 2006.05.11 02:45 | modify | 397 | 0.50 | 1.27815 | 1.27230 | 0.00000 | |
1661 | 2006.05.11 02:50 | modify | 397 | 0.50 | 1.27815 | 1.27200 | 0.00000 | |
1662 | 2006.05.11 03:40 | modify | 397 | 0.50 | 1.27815 | 1.27180 | 0.00000 | |
1663 | 2006.05.11 04:05 | modify | 397 | 0.50 | 1.27815 | 1.27150 | 0.00000 | |
1664 | 2006.05.11 04:10 | modify | 397 | 0.50 | 1.27815 | 1.27000 | 0.00000 | |
1665 | 2006.05.11 04:15 | modify | 397 | 0.50 | 1.27815 | 1.26970 | 0.00000 | |
1666 | 2006.05.11 04:20 | modify | 397 | 0.50 | 1.27815 | 1.26890 | 0.00000 | |
1667 | 2006.05.11 04:35 | modify | 397 | 0.50 | 1.27815 | 1.26840 | 0.00000 | |
1668 | 2006.05.11 05:00 | modify | 397 | 0.50 | 1.27815 | 1.26820 | 0.00000 | |
1669 | 2006.05.11 07:00 | close | 397 | 0.50 | 1.27380 | 1.26820 | 0.00000 | -22827.18 | 1242410.36 |
1670 | 2006.05.12 00:00 | buy | 398 | 0.50 | 1.28365 | 1.28165 | 0.00000 | |
1671 | 2006.05.12 00:05 | modify | 398 | 0.50 | 1.28365 | 1.28050 | 0.00000 | |
1672 | 2006.05.12 00:10 | modify | 398 | 0.50 | 1.28365 | 1.28020 | 0.00000 | |
1673 | 2006.05.12 00:20 | modify | 398 | 0.50 | 1.28365 | 1.28010 | 0.00000 | |
1674 | 2006.05.12 01:30 | close | 398 | 0.50 | 1.28410 | 1.28010 | 0.00000 | 2140.75 | 1244551.11 |
1675 | 2006.05.16 22:00 | sell | 399 | 0.50 | 1.28600 | 1.28800 | 0.00000 | |
1676 | 2006.05.17 01:00 | close | 399 | 0.50 | 1.28585 | 1.28800 | 0.00000 | 594.86 | 1245145.97 |
1677 | 2006.05.17 22:55 | sell | 400 | 0.50 | 1.27460 | 1.27660 | 0.00000 | |
1678 | 2006.05.18 00:50 | close | 400 | 0.50 | 1.27305 | 1.27660 | 0.00000 | 7877.74 | 1253023.72 |
1679 | 2006.05.18 22:00 | sell | 401 | 0.50 | 1.28250 | 1.28450 | 0.00000 | |
1680 | 2006.05.18 23:39 | s/l | 401 | 0.50 | 1.28450 | 1.28450 | 0.00000 | -10604.10 | 1242419.62 |
1681 | 2006.05.18 23:40 | sell | 402 | 0.50 | 1.28450 | 1.28590 | 0.00000 | |
1682 | 2006.05.18 23:47 | s/l | 402 | 0.50 | 1.28590 | 1.28590 | 0.00000 | -7482.87 | 1234936.75 |
1683 | 2006.05.23 22:00 | sell | 403 | 0.50 | 1.28700 | 1.28900 | 0.00000 | |
1684 | 2006.05.23 23:10 | close | 403 | 0.50 | 1.28375 | 1.28900 | 0.00000 | 16706.66 | 1251643.41 |
1685 | 2006.05.24 00:00 | buy | 404 | 0.50 | 1.28155 | 1.27955 | 0.00000 | |
1686 | 2006.05.24 00:05 | modify | 404 | 0.50 | 1.28155 | 1.27850 | 0.00000 | |
1687 | 2006.05.24 00:50 | modify | 404 | 0.50 | 1.28155 | 1.27840 | 0.00000 | |
1688 | 2006.05.24 00:55 | modify | 404 | 0.50 | 1.28155 | 1.27810 | 0.00000 | |
1689 | 2006.05.24 00:58 | s/l | 404 | 0.50 | 1.27810 | 1.27810 | 0.00000 | -18146.03 | 1233497.38 |
1690 | 2006.05.24 01:00 | buy | 405 | 0.50 | 1.27825 | 1.27705 | 0.00000 | |
1691 | 2006.05.24 01:05 | modify | 405 | 0.50 | 1.27825 | 1.27410 | 0.00000 | |
1692 | 2006.05.24 01:10 | modify | 405 | 0.50 | 1.27825 | 1.27390 | 0.00000 | |
1693 | 2006.05.24 01:50 | modify | 405 | 0.50 | 1.27825 | 1.27360 | 0.00000 | |
1694 | 2006.05.24 03:15 | close | 405 | 0.50 | 1.28050 | 1.27360 | 0.00000 | 11503.94 | 1245001.32 |
1695 | 2006.05.24 22:00 | sell | 406 | 0.50 | 1.27830 | 1.28030 | 0.00000 | |
1696 | 2006.05.24 23:35 | close | 406 | 0.50 | 1.27575 | 1.28030 | 0.00000 | 13065.23 | 1258066.55 |
1697 | 2006.05.25 00:10 | buy | 407 | 0.50 | 1.27525 | 1.27325 | 0.00000 | |
1698 | 2006.05.25 00:15 | modify | 407 | 0.50 | 1.27525 | 1.27200 | 0.00000 | |
1699 | 2006.05.25 01:40 | close | 407 | 0.50 | 1.27620 | 1.27200 | 0.00000 | 4741.66 | 1262808.21 |
1700 | 2006.05.25 22:00 | sell | 408 | 0.50 | 1.28080 | 1.28280 | 0.00000 | |
1701 | 2006.05.26 01:00 | close | 408 | 0.50 | 1.28255 | 1.28280 | 0.00000 | -9289.03 | 1253519.18 |
1702 | 2006.05.29 01:15 | buy | 409 | 0.50 | 1.27205 | 1.27085 | 0.00000 | |
1703 | 2006.05.29 01:20 | modify | 409 | 0.50 | 1.27205 | 1.26880 | 0.00000 | |
1704 | 2006.05.29 01:35 | close | 409 | 0.50 | 1.27300 | 1.26880 | 0.00000 | 4741.61 | 1258260.79 |
1705 | 2006.05.29 22:00 | sell | 410 | 0.50 | 1.27560 | 1.27760 | 0.00000 | |
1706 | 2006.05.30 00:50 | close | 410 | 0.50 | 1.27465 | 1.27760 | 0.00000 | 4756.51 | 1263017.30 |
1707 | 2006.05.30 23:50 | sell | 411 | 0.50 | 1.28760 | 1.28900 | 0.00000 | |
1708 | 2006.05.31 01:00 | close | 411 | 0.50 | 1.28735 | 1.28900 | 0.00000 | 1115.08 | 1264132.39 |
1709 | 2006.05.31 01:45 | buy | 412 | 0.50 | 1.28685 | 1.28565 | 0.00000 | |
1710 | 2006.05.31 01:50 | modify | 412 | 0.50 | 1.28685 | 1.28350 | 0.00000 | |
1711 | 2006.05.31 01:55 | modify | 412 | 0.50 | 1.28685 | 1.28300 | 0.00000 | |
1712 | 2006.05.31 02:00 | modify | 412 | 0.50 | 1.28685 | 1.28270 | 0.00000 | |
1713 | 2006.05.31 02:15 | modify | 412 | 0.50 | 1.28685 | 1.28260 | 0.00000 | |
1714 | 2006.05.31 02:20 | modify | 412 | 0.50 | 1.28685 | 1.28230 | 0.00000 | |
1715 | 2006.05.31 02:30 | modify | 412 | 0.50 | 1.28685 | 1.28220 | 0.00000 | |
1716 | 2006.05.31 02:55 | modify | 412 | 0.50 | 1.28685 | 1.28200 | 0.00000 | |
1717 | 2006.05.31 03:15 | modify | 412 | 0.50 | 1.28685 | 1.28180 | 0.00000 | |
1718 | 2006.05.31 03:55 | modify | 412 | 0.50 | 1.28685 | 1.28160 | 0.00000 | |
1719 | 2006.05.31 04:00 | modify | 412 | 0.50 | 1.28685 | 1.28120 | 0.00000 | |
1720 | 2006.05.31 04:25 | close | 412 | 0.50 | 1.28680 | 1.28120 | 0.00000 | -460.09 | 1263672.30 |
1721 | 2006.06.01 00:00 | buy | 413 | 0.50 | 1.28075 | 1.27875 | 0.00000 | |
1722 | 2006.06.01 00:05 | modify | 413 | 0.50 | 1.28075 | 1.27770 | 0.00000 | |
1723 | 2006.06.01 00:30 | close | 413 | 0.50 | 1.28140 | 1.27770 | 0.00000 | 3181.14 | 1266853.44 |
1724 | 2006.06.01 23:45 | sell | 414 | 0.50 | 1.28010 | 1.28150 | 0.00000 | |
1725 | 2006.06.02 00:58 | s/l | 414 | 0.50 | 1.28150 | 1.28150 | 0.00000 | -7468.45 | 1259384.99 |
1726 | 2006.06.06 00:00 | buy | 415 | 0.50 | 1.29065 | 1.28865 | 0.00000 | |
1727 | 2006.06.06 00:05 | modify | 415 | 0.50 | 1.29065 | 1.28730 | 0.00000 | |
1728 | 2006.06.06 01:00 | modify | 415 | 0.50 | 1.29065 | 1.28720 | 0.00000 | |
1729 | 2006.06.06 01:10 | modify | 415 | 0.50 | 1.29065 | 1.28700 | 0.00000 | |
1730 | 2006.06.06 01:15 | modify | 415 | 0.50 | 1.29065 | 1.28680 | 0.00000 | |
1731 | 2006.06.06 01:50 | modify | 415 | 0.50 | 1.29065 | 1.28660 | 0.00000 | |
1732 | 2006.06.06 02:05 | modify | 415 | 0.50 | 1.29065 | 1.28650 | 0.00000 | |
1733 | 2006.06.06 03:15 | close | 415 | 0.50 | 1.29120 | 1.28650 | 0.00000 | 2661.02 | 1262046.01 |
1734 | 2006.06.06 22:00 | sell | 416 | 0.50 | 1.28380 | 1.28580 | 0.00000 | |
1735 | 2006.06.07 00:10 | close | 416 | 0.50 | 1.28195 | 1.28580 | 0.00000 | 9438.54 | 1271484.56 |
1736 | 2006.06.07 00:10 | buy | 417 | 0.50 | 1.28195 | 1.27995 | 0.00000 | |
1737 | 2006.06.07 00:15 | modify | 417 | 0.50 | 1.28195 | 1.27900 | 0.00000 | |
1738 | 2006.06.07 00:20 | modify | 417 | 0.50 | 1.28195 | 1.27880 | 0.00000 | |
1739 | 2006.06.07 00:25 | modify | 417 | 0.50 | 1.28195 | 1.27830 | 0.00000 | |
1740 | 2006.06.07 01:25 | modify | 417 | 0.50 | 1.28195 | 1.27770 | 0.00000 | |
1741 | 2006.06.07 01:30 | modify | 417 | 0.50 | 1.28195 | 1.27760 | 0.00000 | |
1742 | 2006.06.07 02:20 | close | 417 | 0.50 | 1.28290 | 1.27760 | 0.00000 | 4741.76 | 1276226.32 |
1743 | 2006.06.08 00:00 | buy | 418 | 0.50 | 1.27845 | 1.27645 | 0.00000 | |
1744 | 2006.06.08 00:05 | modify | 418 | 0.50 | 1.27845 | 1.27580 | 0.00000 | |
1745 | 2006.06.08 00:15 | modify | 418 | 0.50 | 1.27845 | 1.27570 | 0.00000 | |
1746 | 2006.06.08 00:35 | close | 418 | 0.50 | 1.27950 | 1.27570 | 0.00000 | 5261.95 | 1281488.27 |
1747 | 2006.06.08 23:00 | sell | 419 | 0.50 | 1.26540 | 1.26680 | 0.00000 | |
1748 | 2006.06.09 01:00 | close | 419 | 0.50 | 1.26515 | 1.26680 | 0.00000 | 1115.10 | 1282603.37 |
1749 | 2006.06.12 00:12 | buy | 420 | 0.50 | 1.26175 | 1.25975 | 0.00000 | |
1750 | 2006.06.12 00:15 | modify | 420 | 0.50 | 1.26175 | 1.25880 | 0.00000 | |
1751 | 2006.06.12 00:30 | modify | 420 | 0.50 | 1.26175 | 1.25870 | 0.00000 | |
1752 | 2006.06.12 00:35 | modify | 420 | 0.50 | 1.26175 | 1.25850 | 0.00000 | |
1753 | 2006.06.12 00:55 | modify | 420 | 0.50 | 1.26175 | 1.25830 | 0.00000 | |
1754 | 2006.06.12 01:40 | modify | 420 | 0.50 | 1.26175 | 1.25820 | 0.00000 | |
1755 | 2006.06.12 01:45 | modify | 420 | 0.50 | 1.26175 | 1.25810 | 0.00000 | |
1756 | 2006.06.12 02:30 | modify | 420 | 0.50 | 1.26175 | 1.25790 | 0.00000 | |
1757 | 2006.06.12 03:05 | modify | 420 | 0.50 | 1.26175 | 1.25780 | 0.00000 | |
1758 | 2006.06.12 03:10 | modify | 420 | 0.50 | 1.26175 | 1.25770 | 0.00000 | |
1759 | 2006.06.12 03:25 | close | 420 | 0.50 | 1.26160 | 1.25770 | 0.00000 | -980.28 | 1281623.09 |
1760 | 2006.06.13 00:00 | buy | 421 | 0.50 | 1.25855 | 1.25655 | 0.00000 | |
1761 | 2006.06.13 00:06 | modify | 421 | 0.50 | 1.25855 | 1.25570 | 0.00000 | |
1762 | 2006.06.13 00:15 | modify | 421 | 0.50 | 1.25855 | 1.25540 | 0.00000 | |
1763 | 2006.06.13 00:20 | modify | 421 | 0.50 | 1.25855 | 1.25520 | 0.00000 | |
1764 | 2006.06.13 00:25 | modify | 421 | 0.50 | 1.25855 | 1.25470 | 0.00000 | |
1765 | 2006.06.13 03:05 | close | 421 | 0.50 | 1.25870 | 1.25470 | 0.00000 | 580.28 | 1282203.37 |
1766 | 2006.06.14 00:00 | buy | 422 | 0.50 | 1.25345 | 1.25145 | 0.00000 | |
1767 | 2006.06.14 00:05 | modify | 422 | 0.50 | 1.25345 | 1.25090 | 0.00000 | |
1768 | 2006.06.14 00:20 | close | 422 | 0.50 | 1.25440 | 1.25090 | 0.00000 | 4741.76 | 1286945.13 |
1769 | 2006.06.15 23:05 | sell | 423 | 0.50 | 1.26170 | 1.26310 | 0.00000 | |
1770 | 2006.06.15 23:38 | s/l | 423 | 0.50 | 1.26310 | 1.26310 | 0.00000 | -7483.01 | 1279462.12 |
1771 | 2006.06.15 23:40 | sell | 424 | 0.50 | 1.26310 | 1.26450 | 0.00000 | |
1772 | 2006.06.16 01:00 | close | 424 | 0.50 | 1.26305 | 1.26450 | 0.00000 | 74.67 | 1279536.79 |
1773 | 2006.06.19 22:00 | sell | 425 | 0.50 | 1.25780 | 1.25980 | 0.00000 | |
1774 | 2006.06.20 01:00 | close | 425 | 0.50 | 1.25745 | 1.25980 | 0.00000 | 1635.29 | 1281172.09 |
1775 | 2006.06.21 00:00 | buy | 426 | 0.50 | 1.25795 | 1.25595 | 0.00000 | |
1776 | 2006.06.21 00:05 | modify | 426 | 0.50 | 1.25795 | 1.25510 | 0.00000 | |
1777 | 2006.06.21 00:25 | close | 426 | 0.50 | 1.25840 | 1.25510 | 0.00000 | 2140.83 | 1283312.92 |
1778 | 2006.06.21 00:25 | buy | 427 | 0.50 | 1.25845 | 1.25645 | 0.00000 | |
1779 | 2006.06.21 00:30 | modify | 427 | 0.50 | 1.25845 | 1.25550 | 0.00000 | |
1780 | 2006.06.21 00:30 | close | 427 | 0.50 | 1.25850 | 1.25550 | 0.00000 | 60.10 | 1283373.02 |
1781 | 2006.06.21 00:35 | buy | 428 | 0.50 | 1.25835 | 1.25635 | 0.00000 | |
1782 | 2006.06.21 00:40 | modify | 428 | 0.50 | 1.25835 | 1.25540 | 0.00000 | |
1783 | 2006.06.21 00:45 | modify | 428 | 0.50 | 1.25835 | 1.25530 | 0.00000 | |
1784 | 2006.06.21 01:20 | close | 428 | 0.50 | 1.25860 | 1.25530 | 0.00000 | 1100.46 | 1284473.48 |
1785 | 2006.06.23 01:00 | buy | 429 | 0.50 | 1.25685 | 1.25565 | 0.00000 | |
1786 | 2006.06.23 01:05 | modify | 429 | 0.50 | 1.25685 | 1.25340 | 0.00000 | |
1787 | 2006.06.23 02:00 | close | 429 | 0.50 | 1.25820 | 1.25340 | 0.00000 | 6822.50 | 1291295.98 |
1788 | 2006.06.26 00:03 | buy | 430 | 0.50 | 1.25135 | 1.24935 | 0.00000 | |
1789 | 2006.06.26 00:05 | modify | 430 | 0.50 | 1.25135 | 1.24820 | 0.00000 | |
1790 | 2006.06.26 00:10 | modify | 430 | 0.50 | 1.25135 | 1.24800 | 0.00000 | |
1791 | 2006.06.26 00:25 | modify | 430 | 0.50 | 1.25135 | 1.24780 | 0.00000 | |
1792 | 2006.06.26 00:30 | modify | 430 | 0.50 | 1.25135 | 1.24770 | 0.00000 | |
1793 | 2006.06.26 00:35 | modify | 430 | 0.50 | 1.25135 | 1.24760 | 0.00000 | |
1794 | 2006.06.26 00:41 | modify | 430 | 0.50 | 1.25135 | 1.24740 | 0.00000 | |
1795 | 2006.06.26 01:05 | modify | 430 | 0.50 | 1.25135 | 1.24730 | 0.00000 | |
1796 | 2006.06.26 01:10 | modify | 430 | 0.50 | 1.25135 | 1.24720 | 0.00000 | |
1797 | 2006.06.26 02:20 | close | 430 | 0.50 | 1.25150 | 1.24720 | 0.00000 | 580.28 | 1291876.26 |
1798 | 2006.06.26 23:40 | sell | 431 | 0.50 | 1.25810 | 1.25950 | 0.00000 | |
1799 | 2006.06.27 01:00 | close | 431 | 0.50 | 1.25885 | 1.25950 | 0.00000 | -4087.02 | 1287789.24 |
1800 | 2006.06.28 00:55 | buy | 432 | 0.50 | 1.25775 | 1.25575 | 0.00000 | |
1801 | 2006.06.28 01:00 | modify | 432 | 0.50 | 1.25775 | 1.25440 | 0.00000 | |
1802 | 2006.06.28 01:05 | modify | 432 | 0.50 | 1.25775 | 1.25420 | 0.00000 | |
1803 | 2006.06.28 01:50 | modify | 432 | 0.50 | 1.25775 | 1.25380 | 0.00000 | |
1804 | 2006.06.28 01:55 | modify | 432 | 0.50 | 1.25775 | 1.25370 | 0.00000 | |
1805 | 2006.06.28 03:25 | close | 432 | 0.50 | 1.25790 | 1.25370 | 0.00000 | 580.28 | 1288369.52 |
1806 | 2006.06.28 22:00 | sell | 433 | 0.50 | 1.25570 | 1.25770 | 0.00000 | |
1807 | 2006.06.29 00:50 | close | 433 | 0.50 | 1.25525 | 1.25770 | 0.00000 | 2155.50 | 1290525.03 |
1808 | 2006.06.29 22:00 | sell | 434 | 0.50 | 1.26630 | 1.26830 | 0.00000 | |
1809 | 2006.06.30 01:00 | close | 434 | 0.50 | 1.26665 | 1.26830 | 0.00000 | -2006.18 | 1288518.85 |
1810 | 2006.07.03 22:55 | sell | 435 | 0.50 | 1.28060 | 1.28260 | 0.00000 | |
1811 | 2006.07.04 00:05 | close | 435 | 0.50 | 1.27985 | 1.28260 | 0.00000 | 3716.13 | 1292234.99 |
1812 | 2006.07.04 00:35 | buy | 436 | 0.50 | 1.27955 | 1.27755 | 0.00000 | |
1813 | 2006.07.04 00:40 | modify | 436 | 0.50 | 1.27955 | 1.27640 | 0.00000 | |
1814 | 2006.07.04 00:55 | modify | 436 | 0.50 | 1.27955 | 1.27620 | 0.00000 | |
1815 | 2006.07.04 03:50 | close | 436 | 0.50 | 1.28050 | 1.27620 | 0.00000 | 4741.76 | 1296976.75 |
1816 | 2006.07.04 22:00 | sell | 437 | 0.50 | 1.28070 | 1.28270 | 0.00000 | |
1817 | 2006.07.04 23:20 | close | 437 | 0.50 | 1.27955 | 1.28270 | 0.00000 | 5782.41 | 1302759.16 |
1818 | 2006.07.04 23:45 | sell | 438 | 0.50 | 1.28050 | 1.28190 | 0.00000 | |
1819 | 2006.07.05 00:30 | buy | 439 | 0.50 | 1.27945 | 1.27745 | 0.00000 | |
1820 | 2006.07.05 00:35 | modify | 439 | 0.50 | 1.27945 | 1.27610 | 0.00000 | |
1821 | 2006.07.05 00:35 | close | 438 | 0.50 | 1.27915 | 1.28190 | 0.00000 | 6837.39 | 1309596.55 |
1822 | 2006.07.05 00:40 | modify | 439 | 0.50 | 1.27945 | 1.27600 | 0.00000 | |
1823 | 2006.07.05 00:50 | modify | 439 | 0.50 | 1.27945 | 1.27580 | 0.00000 | |
1824 | 2006.07.05 01:10 | modify | 439 | 0.50 | 1.27945 | 1.27550 | 0.00000 | |
1825 | 2006.07.05 01:15 | modify | 439 | 0.50 | 1.27945 | 1.27510 | 0.00000 | |
1826 | 2006.07.05 02:55 | modify | 439 | 0.50 | 1.27945 | 1.27480 | 0.00000 | |
1827 | 2006.07.05 04:20 | modify | 439 | 0.50 | 1.27945 | 1.27440 | 0.00000 | |
1828 | 2006.07.05 05:55 | close | 439 | 0.50 | 1.27820 | 1.27440 | 0.00000 | -6702.31 | 1302894.24 |
1829 | 2006.07.05 22:00 | sell | 440 | 0.50 | 1.27340 | 1.27540 | 0.00000 | |
1830 | 2006.07.05 22:20 | close | 440 | 0.50 | 1.27245 | 1.27540 | 0.00000 | 4741.99 | 1307636.23 |
1831 | 2006.07.05 22:30 | sell | 441 | 0.50 | 1.27340 | 1.27540 | 0.00000 | |
1832 | 2006.07.05 23:55 | close | 441 | 0.50 | 1.27245 | 1.27540 | 0.00000 | 4741.99 | 1312378.22 |
1833 | 2006.07.06 00:00 | buy | 442 | 0.50 | 1.27225 | 1.27025 | 0.00000 | |
1834 | 2006.07.06 00:05 | modify | 442 | 0.50 | 1.27225 | 1.26920 | 0.00000 | |
1835 | 2006.07.06 00:15 | modify | 442 | 0.50 | 1.27225 | 1.26910 | 0.00000 | |
1836 | 2006.07.06 01:10 | close | 442 | 0.50 | 1.27300 | 1.26910 | 0.00000 | 3701.39 | 1316079.61 |
1837 | 2006.07.06 22:00 | sell | 443 | 0.50 | 1.27760 | 1.27960 | 0.00000 | |
1838 | 2006.07.07 01:00 | close | 443 | 0.50 | 1.27785 | 1.27960 | 0.00000 | -1485.98 | 1314593.63 |
1839 | 2006.07.10 00:11 | buy | 444 | 0.50 | 1.28115 | 1.27915 | 0.00000 | |
1840 | 2006.07.10 00:15 | modify | 444 | 0.50 | 1.28115 | 1.27820 | 0.00000 | |
1841 | 2006.07.10 00:46 | modify | 444 | 0.50 | 1.28115 | 1.27810 | 0.00000 | |
1842 | 2006.07.10 00:50 | modify | 444 | 0.50 | 1.28115 | 1.27790 | 0.00000 | |
1843 | 2006.07.10 01:55 | modify | 444 | 0.50 | 1.28115 | 1.27780 | 0.00000 | |
1844 | 2006.07.10 02:00 | modify | 444 | 0.50 | 1.28115 | 1.27760 | 0.00000 | |
1845 | 2006.07.10 03:15 | modify | 444 | 0.50 | 1.28115 | 1.27690 | 0.00000 | |
1846 | 2006.07.10 03:20 | modify | 444 | 0.50 | 1.28115 | 1.27620 | 0.00000 | |
1847 | 2006.07.10 03:25 | modify | 444 | 0.50 | 1.28115 | 1.27610 | 0.00000 | |
1848 | 2006.07.10 03:30 | modify | 444 | 0.50 | 1.28115 | 1.27600 | 0.00000 | |
1849 | 2006.07.10 05:25 | modify | 444 | 0.50 | 1.28115 | 1.27560 | 0.00000 | |
1850 | 2006.07.10 06:15 | close | 444 | 0.50 | 1.28010 | 1.27560 | 0.00000 | -5661.94 | 1308931.69 |
1851 | 2006.07.11 00:00 | buy | 445 | 0.50 | 1.27275 | 1.27075 | 0.00000 | |
1852 | 2006.07.11 00:05 | modify | 445 | 0.50 | 1.27275 | 1.26990 | 0.00000 | |
1853 | 2006.07.11 00:50 | close | 445 | 0.50 | 1.27380 | 1.26990 | 0.00000 | 5261.94 | 1314193.63 |
1854 | 2006.07.11 22:00 | sell | 446 | 0.50 | 1.27690 | 1.27890 | 0.00000 | |
1855 | 2006.07.12 00:40 | close | 446 | 0.50 | 1.27655 | 1.27890 | 0.00000 | 1635.32 | 1315828.96 |
1856 | 2006.07.12 23:00 | sell | 447 | 0.50 | 1.27000 | 1.27140 | 0.00000 | |
1857 | 2006.07.13 00:35 | close | 447 | 0.50 | 1.26985 | 1.27140 | 0.00000 | 594.88 | 1316423.84 |
1858 | 2006.07.13 22:00 | sell | 448 | 0.50 | 1.26950 | 1.27150 | 0.00000 | |
1859 | 2006.07.14 00:20 | close | 448 | 0.50 | 1.26895 | 1.27150 | 0.00000 | 2675.75 | 1319099.60 |
1860 | 2006.07.17 00:35 | buy | 449 | 0.50 | 1.26375 | 1.26175 | 0.00000 | |
1861 | 2006.07.17 00:40 | modify | 449 | 0.50 | 1.26375 | 1.26100 | 0.00000 | |
1862 | 2006.07.17 00:46 | modify | 449 | 0.50 | 1.26375 | 1.26050 | 0.00000 | |
1863 | 2006.07.17 00:50 | modify | 449 | 0.50 | 1.26375 | 1.26010 | 0.00000 | |
1864 | 2006.07.17 05:05 | modify | 449 | 0.50 | 1.26375 | 1.25990 | 0.00000 | |
1865 | 2006.07.17 05:15 | modify | 449 | 0.50 | 1.26375 | 1.25980 | 0.00000 | |
1866 | 2006.07.17 05:20 | modify | 449 | 0.50 | 1.26375 | 1.25950 | 0.00000 | |
1867 | 2006.07.17 05:25 | modify | 449 | 0.50 | 1.26375 | 1.25940 | 0.00000 | |
1868 | 2006.07.17 05:35 | modify | 449 | 0.50 | 1.26375 | 1.25930 | 0.00000 | |
1869 | 2006.07.17 05:45 | modify | 449 | 0.50 | 1.26375 | 1.25920 | 0.00000 | |
1870 | 2006.07.17 06:35 | modify | 449 | 0.50 | 1.26375 | 1.25910 | 0.00000 | |
1871 | 2006.07.17 08:00 | close | 449 | 0.50 | 1.26230 | 1.25910 | 0.00000 | -7742.68 | 1311356.92 |
1872 | 2006.07.18 01:05 | buy | 450 | 0.50 | 1.25165 | 1.25045 | 0.00000 | |
1873 | 2006.07.18 01:10 | modify | 450 | 0.50 | 1.25165 | 1.24820 | 0.00000 | |
1874 | 2006.07.18 01:15 | modify | 450 | 0.50 | 1.25165 | 1.24790 | 0.00000 | |
1875 | 2006.07.18 01:20 | modify | 450 | 0.50 | 1.25165 | 1.24780 | 0.00000 | |
1876 | 2006.07.18 02:30 | close | 450 | 0.50 | 1.25190 | 1.24780 | 0.00000 | 1100.47 | 1312457.39 |
1877 | 2006.07.18 22:00 | sell | 451 | 0.50 | 1.25080 | 1.25280 | 0.00000 | |
1878 | 2006.07.19 01:00 | close | 451 | 0.50 | 1.25065 | 1.25280 | 0.00000 | 594.87 | 1313052.26 |
1879 | 2006.07.19 22:00 | sell | 452 | 0.50 | 1.26000 | 1.26200 | 0.00000 | |
1880 | 2006.07.19 23:35 | close | 452 | 0.50 | 1.25935 | 1.26200 | 0.00000 | 3181.36 | 1316233.62 |
1881 | 2006.07.20 00:35 | buy | 453 | 0.50 | 1.25885 | 1.25685 | 0.00000 | |
1882 | 2006.07.20 00:40 | modify | 453 | 0.50 | 1.25885 | 1.25610 | 0.00000 | |
1883 | 2006.07.20 01:15 | close | 453 | 0.50 | 1.25950 | 1.25610 | 0.00000 | 3181.21 | 1319414.83 |
1884 | 2006.07.21 00:00 | buy | 454 | 0.50 | 1.26285 | 1.26085 | 0.00000 | |
1885 | 2006.07.21 00:05 | modify | 454 | 0.50 | 1.26285 | 1.25960 | 0.00000 | |
1886 | 2006.07.21 00:20 | modify | 454 | 0.50 | 1.26285 | 1.25950 | 0.00000 | |
1887 | 2006.07.21 00:40 | modify | 454 | 0.50 | 1.26285 | 1.25940 | 0.00000 | |
1888 | 2006.07.21 02:05 | close | 454 | 0.50 | 1.26330 | 1.25940 | 0.00000 | 2140.84 | 1321555.67 |
1889 | 2006.07.24 22:05 | sell | 455 | 0.50 | 1.26320 | 1.26520 | 0.00000 | |
1890 | 2006.07.25 01:00 | close | 455 | 0.50 | 1.26335 | 1.26520 | 0.00000 | -965.76 | 1320589.92 |
1891 | 2006.07.25 01:50 | buy | 456 | 0.50 | 1.26235 | 1.26115 | 0.00000 | |
1892 | 2006.07.25 01:55 | modify | 456 | 0.50 | 1.26235 | 1.25880 | 0.00000 | |
1893 | 2006.07.25 02:00 | modify | 456 | 0.50 | 1.26235 | 1.25860 | 0.00000 | |
1894 | 2006.07.25 03:20 | modify | 456 | 0.50 | 1.26235 | 1.25840 | 0.00000 | |
1895 | 2006.07.25 03:25 | modify | 456 | 0.50 | 1.26235 | 1.25820 | 0.00000 | |
1896 | 2006.07.25 03:30 | modify | 456 | 0.50 | 1.26235 | 1.25760 | 0.00000 | |
1897 | 2006.07.25 03:40 | modify | 456 | 0.50 | 1.26235 | 1.25730 | 0.00000 | |
1898 | 2006.07.25 06:05 | close | 456 | 0.50 | 1.26190 | 1.25730 | 0.00000 | -2540.83 | 1318049.09 |
1899 | 2006.07.25 22:40 | sell | 457 | 0.50 | 1.25790 | 1.25990 | 0.00000 | |
1900 | 2006.07.26 01:00 | close | 457 | 0.50 | 1.25805 | 1.25990 | 0.00000 | -965.76 | 1317083.33 |
1901 | 2006.07.26 22:00 | sell | 458 | 0.50 | 1.26970 | 1.27170 | 0.00000 | |
1902 | 2006.07.26 23:58 | s/l | 458 | 0.50 | 1.27170 | 1.27170 | 0.00000 | -10604.20 | 1306479.13 |
1903 | 2006.07.27 23:40 | sell | 459 | 0.50 | 1.26960 | 1.27100 | 0.00000 | |
1904 | 2006.07.28 01:00 | close | 459 | 0.50 | 1.26975 | 1.27100 | 0.00000 | -965.76 | 1305513.37 |
1905 | 2006.07.31 22:05 | sell | 460 | 0.50 | 1.27740 | 1.27940 | 0.00000 | |
1906 | 2006.08.01 00:10 | close | 460 | 0.50 | 1.27655 | 1.27940 | 0.00000 | 4236.34 | 1309749.72 |
1907 | 2006.08.01 00:15 | buy | 461 | 0.50 | 1.27645 | 1.27445 | 0.00000 | |
1908 | 2006.08.01 00:20 | modify | 461 | 0.50 | 1.27645 | 1.27330 | 0.00000 | |
1909 | 2006.08.01 01:50 | close | 461 | 0.50 | 1.27700 | 1.27330 | 0.00000 | 2661.02 | 1312410.74 |
1910 | 2006.08.01 22:00 | sell | 462 | 0.50 | 1.28160 | 1.28360 | 0.00000 | |
1911 | 2006.08.02 01:00 | close | 462 | 0.50 | 1.28215 | 1.28360 | 0.00000 | -3046.60 | 1309364.14 |
1912 | 2006.08.02 22:10 | sell | 463 | 0.50 | 1.28030 | 1.28230 | 0.00000 | |
1913 | 2006.08.02 22:35 | close | 463 | 0.50 | 1.27915 | 1.28230 | 0.00000 | 5782.41 | 1315146.55 |
1914 | 2006.08.03 22:00 | sell | 464 | 0.50 | 1.28090 | 1.28290 | 0.00000 | |
1915 | 2006.08.03 23:50 | close | 464 | 0.50 | 1.28055 | 1.28290 | 0.00000 | 1620.73 | 1316767.28 |
1916 | 2006.08.04 00:45 | buy | 465 | 0.50 | 1.27995 | 1.27795 | 0.00000 | |
1917 | 2006.08.04 00:50 | modify | 465 | 0.50 | 1.27995 | 1.27700 | 0.00000 | |
1918 | 2006.08.04 01:30 | modify | 465 | 0.50 | 1.27995 | 1.27690 | 0.00000 | |
1919 | 2006.08.04 01:40 | modify | 465 | 0.50 | 1.27995 | 1.27640 | 0.00000 | |
1920 | 2006.08.04 01:45 | modify | 465 | 0.50 | 1.27995 | 1.27630 | 0.00000 | |
1921 | 2006.08.04 02:15 | modify | 465 | 0.50 | 1.27995 | 1.27600 | 0.00000 | |
1922 | 2006.08.04 02:20 | modify | 465 | 0.50 | 1.27995 | 1.27590 | 0.00000 | |
1923 | 2006.08.04 02:30 | modify | 465 | 0.50 | 1.27995 | 1.27580 | 0.00000 | |
1924 | 2006.08.04 03:25 | close | 465 | 0.50 | 1.28020 | 1.27580 | 0.00000 | 1100.46 | 1317867.74 |
1925 | 2006.08.07 00:00 | buy | 466 | 0.50 | 1.28715 | 1.28515 | 0.00000 | |
1926 | 2006.08.07 00:05 | modify | 466 | 0.50 | 1.28715 | 1.28440 | 0.00000 | |
1927 | 2006.08.07 00:55 | close | 466 | 0.50 | 1.28830 | 1.28440 | 0.00000 | 5782.13 | 1323649.87 |
1928 | 2006.08.08 00:10 | buy | 467 | 0.50 | 1.28355 | 1.28155 | 0.00000 | |
1929 | 2006.08.08 00:15 | modify | 467 | 0.50 | 1.28355 | 1.28070 | 0.00000 | |
1930 | 2006.08.08 00:20 | modify | 467 | 0.50 | 1.28355 | 1.28030 | 0.00000 | |
1931 | 2006.08.08 00:25 | modify | 467 | 0.50 | 1.28355 | 1.28010 | 0.00000 | |
1932 | 2006.08.08 00:30 | modify | 467 | 0.50 | 1.28355 | 1.28000 | 0.00000 | |
1933 | 2006.08.08 00:55 | modify | 467 | 0.50 | 1.28355 | 1.27990 | 0.00000 | |
1934 | 2006.08.08 01:00 | modify | 467 | 0.50 | 1.28355 | 1.27870 | 0.00000 | |
1935 | 2006.08.08 01:10 | modify | 467 | 0.50 | 1.28355 | 1.27860 | 0.00000 | |
1936 | 2006.08.08 01:15 | modify | 467 | 0.50 | 1.28355 | 1.27790 | 0.00000 | |
1937 | 2006.08.08 03:10 | close | 467 | 0.50 | 1.28220 | 1.27790 | 0.00000 | -7222.50 | 1316427.37 |
1938 | 2006.08.09 00:45 | buy | 468 | 0.50 | 1.28265 | 1.28065 | 0.00000 | |
1939 | 2006.08.09 00:50 | modify | 468 | 0.50 | 1.28265 | 1.27910 | 0.00000 | |
1940 | 2006.08.09 01:15 | modify | 468 | 0.50 | 1.28265 | 1.27900 | 0.00000 | |
1941 | 2006.08.09 01:20 | modify | 468 | 0.50 | 1.28265 | 1.27860 | 0.00000 | |
1942 | 2006.08.09 01:25 | modify | 468 | 0.50 | 1.28265 | 1.27830 | 0.00000 | |
1943 | 2006.08.09 01:30 | modify | 468 | 0.50 | 1.28265 | 1.27820 | 0.00000 | |
1944 | 2006.08.09 01:45 | modify | 468 | 0.50 | 1.28265 | 1.27800 | 0.00000 | |
1945 | 2006.08.09 01:49 | s/l | 468 | 0.50 | 1.27800 | 1.27800 | 0.00000 | -24388.60 | 1292038.77 |
1946 | 2006.08.09 01:50 | buy | 469 | 0.50 | 1.27775 | 1.27655 | 0.00000 | |
1947 | 2006.08.09 01:55 | modify | 469 | 0.50 | 1.27775 | 1.27460 | 0.00000 | |
1948 | 2006.08.09 02:00 | modify | 469 | 0.50 | 1.27775 | 1.27350 | 0.00000 | |
1949 | 2006.08.09 05:25 | close | 469 | 0.50 | 1.27850 | 1.27350 | 0.00000 | 3701.39 | 1295740.16 |
1950 | 2006.08.09 23:50 | sell | 470 | 0.50 | 1.28630 | 1.28770 | 0.00000 | |
1951 | 2006.08.10 00:00 | buy | 471 | 0.50 | 1.28605 | 1.28405 | 0.00000 | |
1952 | 2006.08.10 00:05 | modify | 471 | 0.50 | 1.28605 | 1.28300 | 0.00000 | |
1953 | 2006.08.10 00:10 | close | 471 | 0.50 | 1.28630 | 1.28300 | 0.00000 | 1100.47 | 1296840.63 |
1954 | 2006.08.10 01:00 | close | 470 | 0.50 | 1.28635 | 1.28770 | 0.00000 | -445.55 | 1296395.09 |
1955 | 2006.08.10 22:00 | sell | 472 | 0.50 | 1.27970 | 1.28170 | 0.00000 | |
1956 | 2006.08.11 01:00 | close | 472 | 0.50 | 1.27935 | 1.28170 | 0.00000 | 1635.29 | 1298030.38 |
1957 | 2006.08.14 00:01 | buy | 473 | 0.50 | 1.27245 | 1.27045 | 0.00000 | |
1958 | 2006.08.14 00:06 | modify | 473 | 0.50 | 1.27245 | 1.26940 | 0.00000 | |
1959 | 2006.08.14 00:10 | modify | 473 | 0.50 | 1.27245 | 1.26930 | 0.00000 | |
1960 | 2006.08.14 00:16 | modify | 473 | 0.50 | 1.27245 | 1.26910 | 0.00000 | |
1961 | 2006.08.14 00:20 | modify | 473 | 0.50 | 1.27245 | 1.26900 | 0.00000 | |
1962 | 2006.08.14 00:30 | modify | 473 | 0.50 | 1.27245 | 1.26880 | 0.00000 | |
1963 | 2006.08.14 00:35 | modify | 473 | 0.50 | 1.27245 | 1.26820 | 0.00000 | |
1964 | 2006.08.14 00:55 | modify | 473 | 0.50 | 1.27245 | 1.26810 | 0.00000 | |
1965 | 2006.08.14 01:50 | close | 473 | 0.50 | 1.27290 | 1.26810 | 0.00000 | 2140.84 | 1300171.22 |
1966 | 2006.08.14 23:10 | sell | 474 | 0.50 | 1.27220 | 1.27360 | 0.00000 | |
1967 | 2006.08.14 23:30 | close | 474 | 0.50 | 1.27125 | 1.27360 | 0.00000 | 4742.04 | 1304913.26 |
1968 | 2006.08.15 00:00 | buy | 475 | 0.50 | 1.27145 | 1.26945 | 0.00000 | |
1969 | 2006.08.15 00:05 | modify | 475 | 0.50 | 1.27145 | 1.26880 | 0.00000 | |
1970 | 2006.08.15 00:10 | modify | 475 | 0.50 | 1.27145 | 1.26870 | 0.00000 | |
1971 | 2006.08.15 00:20 | modify | 475 | 0.50 | 1.27145 | 1.26860 | 0.00000 | |
1972 | 2006.08.15 00:40 | close | 475 | 0.50 | 1.27210 | 1.26860 | 0.00000 | 3181.21 | 1308094.47 |
1973 | 2006.08.15 23:35 | sell | 476 | 0.50 | 1.27870 | 1.28010 | 0.00000 | |
1974 | 2006.08.16 00:30 | buy | 477 | 0.50 | 1.27845 | 1.27645 | 0.00000 | |
1975 | 2006.08.16 00:35 | modify | 477 | 0.50 | 1.27845 | 1.27540 | 0.00000 | |
1976 | 2006.08.16 01:00 | close | 476 | 0.50 | 1.27845 | 1.28010 | 0.00000 | 1115.10 | 1309209.57 |
1977 | 2006.08.16 01:10 | modify | 477 | 0.50 | 1.27845 | 1.27530 | 0.00000 | |
1978 | 2006.08.16 01:35 | close | 477 | 0.50 | 1.27880 | 1.27530 | 0.00000 | 1620.65 | 1310830.22 |
1979 | 2006.08.16 23:55 | sell | 478 | 0.50 | 1.28410 | 1.28550 | 0.00000 | |
1980 | 2006.08.17 00:00 | buy | 479 | 0.50 | 1.28395 | 1.28195 | 0.00000 | |
1981 | 2006.08.17 00:05 | modify | 479 | 0.50 | 1.28395 | 1.28110 | 0.00000 | |
1982 | 2006.08.17 00:05 | close | 479 | 0.50 | 1.28410 | 1.28110 | 0.00000 | 580.28 | 1311410.50 |
1983 | 2006.08.17 01:00 | close | 478 | 0.50 | 1.28435 | 1.28550 | 0.00000 | -1485.97 | 1309924.54 |
1984 | 2006.08.17 01:15 | buy | 480 | 0.50 | 1.28385 | 1.28265 | 0.00000 | |
1985 | 2006.08.17 01:20 | modify | 480 | 0.50 | 1.28385 | 1.28050 | 0.00000 | |
1986 | 2006.08.17 01:25 | close | 480 | 0.50 | 1.28410 | 1.28050 | 0.00000 | 1100.47 | 1311025.01 |
1987 | 2006.08.17 23:10 | sell | 481 | 0.50 | 1.28290 | 1.28430 | 0.00000 | |
1988 | 2006.08.18 01:00 | close | 481 | 0.50 | 1.28265 | 1.28430 | 0.00000 | 1115.10 | 1312140.11 |
1989 | 2006.08.22 00:00 | buy | 482 | 0.50 | 1.28915 | 1.28715 | 0.00000 | |
1990 | 2006.08.22 00:05 | modify | 482 | 0.50 | 1.28915 | 1.28640 | 0.00000 | |
1991 | 2006.08.22 00:15 | modify | 482 | 0.50 | 1.28915 | 1.28610 | 0.00000 | |
1992 | 2006.08.22 00:35 | modify | 482 | 0.50 | 1.28915 | 1.28590 | 0.00000 | |
1993 | 2006.08.22 00:55 | modify | 482 | 0.50 | 1.28915 | 1.28550 | 0.00000 | |
1994 | 2006.08.22 01:05 | modify | 482 | 0.50 | 1.28915 | 1.28520 | 0.00000 | |
1995 | 2006.08.22 01:10 | modify | 482 | 0.50 | 1.28915 | 1.28420 | 0.00000 | |
1996 | 2006.08.22 01:25 | modify | 482 | 0.50 | 1.28915 | 1.28340 | 0.00000 | |
1997 | 2006.08.22 03:35 | close | 482 | 0.50 | 1.28730 | 1.28340 | 0.00000 | -9823.42 | 1302316.69 |
1998 | 2006.08.22 23:00 | sell | 483 | 0.50 | 1.28010 | 1.28150 | 0.00000 | |
1999 | 2006.08.23 01:00 | close | 483 | 0.50 | 1.28055 | 1.28150 | 0.00000 | -2526.40 | 1299790.30 |
2000 | 2006.08.23 22:05 | sell | 484 | 0.50 | 1.27960 | 1.28160 | 0.00000 | |
2001 | 2006.08.23 23:45 | close | 484 | 0.50 | 1.27835 | 1.28160 | 0.00000 | 6302.69 | 1306092.99 |
2002 | 2006.08.24 01:30 | buy | 485 | 0.50 | 1.27815 | 1.27695 | 0.00000 | |
2003 | 2006.08.24 01:35 | modify | 485 | 0.50 | 1.27815 | 1.27460 | 0.00000 | |
2004 | 2006.08.24 01:45 | modify | 485 | 0.50 | 1.27815 | 1.27430 | 0.00000 | |
2005 | 2006.08.24 04:05 | modify | 485 | 0.50 | 1.27815 | 1.27320 | 0.00000 | |
2006 | 2006.08.24 04:10 | modify | 485 | 0.50 | 1.27815 | 1.27310 | 0.00000 | |
2007 | 2006.08.24 04:15 | modify | 485 | 0.50 | 1.27815 | 1.27270 | 0.00000 | |
2008 | 2006.08.24 05:05 | modify | 485 | 0.50 | 1.27815 | 1.27250 | 0.00000 | |
2009 | 2006.08.24 07:55 | close | 485 | 0.50 | 1.27670 | 1.27250 | 0.00000 | -7742.68 | 1298350.31 |
2010 | 2006.08.24 23:55 | sell | 486 | 0.50 | 1.27640 | 1.27780 | 0.00000 | |
2011 | 2006.08.25 01:00 | close | 486 | 0.50 | 1.27645 | 1.27780 | 0.00000 | -445.55 | 1297904.76 |
2012 | 2006.08.25 01:10 | buy | 487 | 0.50 | 1.27575 | 1.27455 | 0.00000 | |
2013 | 2006.08.25 01:15 | modify | 487 | 0.50 | 1.27575 | 1.27220 | 0.00000 | |
2014 | 2006.08.25 01:20 | modify | 487 | 0.50 | 1.27575 | 1.27200 | 0.00000 | |
2015 | 2006.08.25 01:30 | modify | 487 | 0.50 | 1.27575 | 1.27190 | 0.00000 | |
2016 | 2006.08.25 02:05 | close | 487 | 0.50 | 1.27610 | 1.27190 | 0.00000 | 1620.65 | 1299525.41 |
2017 | 2006.08.29 00:00 | buy | 488 | 0.50 | 1.27785 | 1.27585 | 0.00000 | |
2018 | 2006.08.29 00:05 | modify | 488 | 0.50 | 1.27785 | 1.27470 | 0.00000 | |
2019 | 2006.08.29 01:35 | close | 488 | 0.50 | 1.27880 | 1.27470 | 0.00000 | 4741.76 | 1304267.17 |
2020 | 2006.08.29 22:00 | sell | 489 | 0.50 | 1.28320 | 1.28520 | 0.00000 | |
2021 | 2006.08.30 00:35 | close | 489 | 0.50 | 1.28245 | 1.28520 | 0.00000 | 3716.17 | 1307983.35 |
2022 | 2006.08.30 22:30 | sell | 490 | 0.50 | 1.28340 | 1.28540 | 0.00000 | |
2023 | 2006.08.31 01:00 | close | 490 | 0.50 | 1.28375 | 1.28540 | 0.00000 | -2006.19 | 1305977.16 |
2024 | 2006.08.31 22:00 | sell | 491 | 0.50 | 1.28130 | 1.28330 | 0.00000 | |
2025 | 2006.09.01 00:40 | close | 491 | 0.50 | 1.28065 | 1.28330 | 0.00000 | 3195.96 | 1309173.12 |
2026 | 2006.09.04 22:00 | sell | 492 | 0.50 | 1.28680 | 1.28880 | 0.00000 | |
2027 | 2006.09.05 00:30 | close | 492 | 0.50 | 1.28645 | 1.28880 | 0.00000 | 1635.31 | 1310808.44 |
2028 | 2006.09.05 00:50 | buy | 493 | 0.50 | 1.28615 | 1.28415 | 0.00000 | |
2029 | 2006.09.05 00:55 | modify | 493 | 0.50 | 1.28615 | 1.28290 | 0.00000 | |
2030 | 2006.09.05 01:50 | modify | 493 | 0.50 | 1.28615 | 1.28270 | 0.00000 | |
2031 | 2006.09.05 01:55 | modify | 493 | 0.50 | 1.28615 | 1.28250 | 0.00000 | |
2032 | 2006.09.05 02:45 | close | 493 | 0.50 | 1.28620 | 1.28250 | 0.00000 | 60.09 | 1310868.53 |
2033 | 2006.09.05 22:00 | sell | 494 | 0.50 | 1.28190 | 1.28390 | 0.00000 | |
2034 | 2006.09.06 01:00 | close | 494 | 0.50 | 1.28175 | 1.28390 | 0.00000 | 594.89 | 1311463.42 |
2035 | 2006.09.06 22:00 | sell | 495 | 0.50 | 1.28130 | 1.28330 | 0.00000 | |
2036 | 2006.09.07 00:25 | close | 495 | 0.50 | 1.28025 | 1.28330 | 0.00000 | 5276.82 | 1316740.25 |
2037 | 2006.09.08 00:05 | buy | 496 | 0.50 | 1.27275 | 1.27075 | 0.00000 | |
2038 | 2006.09.08 00:10 | modify | 496 | 0.50 | 1.27275 | 1.26990 | 0.00000 | |
2039 | 2006.09.08 01:00 | close | 496 | 0.50 | 1.27350 | 1.26990 | 0.00000 | 3701.39 | 1320441.64 |
2040 | 2006.09.11 00:40 | buy | 497 | 0.50 | 1.26675 | 1.26475 | 0.00000 | |
2041 | 2006.09.11 00:45 | modify | 497 | 0.50 | 1.26675 | 1.26370 | 0.00000 | |
2042 | 2006.09.11 00:55 | modify | 497 | 0.50 | 1.26675 | 1.26360 | 0.00000 | |
2043 | 2006.09.11 01:20 | modify | 497 | 0.50 | 1.26675 | 1.26340 | 0.00000 | |
2044 | 2006.09.11 03:50 | modify | 497 | 0.50 | 1.26675 | 1.26330 | 0.00000 | |
2045 | 2006.09.11 03:55 | modify | 497 | 0.50 | 1.26675 | 1.26310 | 0.00000 | |
2046 | 2006.09.11 04:00 | modify | 497 | 0.50 | 1.26675 | 1.26270 | 0.00000 | |
2047 | 2006.09.11 04:05 | modify | 497 | 0.50 | 1.26675 | 1.26220 | 0.00000 | |
2048 | 2006.09.11 05:45 | close | 497 | 0.50 | 1.26670 | 1.26220 | 0.00000 | -460.09 | 1319981.55 |
2049 | 2006.09.11 22:00 | sell | 498 | 0.50 | 1.27010 | 1.27210 | 0.00000 | |
2050 | 2006.09.12 00:40 | close | 498 | 0.50 | 1.26995 | 1.27210 | 0.00000 | 594.89 | 1320576.44 |
2051 | 2006.09.12 23:15 | sell | 499 | 0.50 | 1.26940 | 1.27080 | 0.00000 | |
2052 | 2006.09.12 23:45 | close | 499 | 0.50 | 1.26865 | 1.27080 | 0.00000 | 3701.65 | 1324278.09 |
2053 | 2006.09.13 01:00 | buy | 500 | 0.50 | 1.26835 | 1.26715 | 0.00000 | |
2054 | 2006.09.13 01:05 | modify | 500 | 0.50 | 1.26835 | 1.26470 | 0.00000 | |
2055 | 2006.09.13 01:20 | close | 500 | 0.50 | 1.26880 | 1.26470 | 0.00000 | 2140.83 | 1326418.92 |
2056 | 2006.09.13 23:00 | sell | 501 | 0.50 | 1.26950 | 1.27090 | 0.00000 | |
2057 | 2006.09.13 23:55 | close | 501 | 0.50 | 1.26905 | 1.27090 | 0.00000 | 2140.99 | 1328559.91 |
2058 | 2006.09.15 00:05 | buy | 502 | 0.50 | 1.27235 | 1.27035 | 0.00000 | |
2059 | 2006.09.15 00:10 | modify | 502 | 0.50 | 1.27235 | 1.26920 | 0.00000 | |
2060 | 2006.09.15 00:15 | modify | 502 | 0.50 | 1.27235 | 1.26900 | 0.00000 | |
2061 | 2006.09.15 01:10 | modify | 502 | 0.50 | 1.27235 | 1.26890 | 0.00000 | |
2062 | 2006.09.15 01:15 | modify | 502 | 0.50 | 1.27235 | 1.26880 | 0.00000 | |
2063 | 2006.09.15 04:15 | modify | 502 | 0.50 | 1.27235 | 1.26870 | 0.00000 | |
2064 | 2006.09.15 04:20 | modify | 502 | 0.50 | 1.27235 | 1.26860 | 0.00000 | |
2065 | 2006.09.15 06:10 | close | 502 | 0.50 | 1.27190 | 1.26860 | 0.00000 | -2540.83 | 1326019.08 |
2066 | 2006.09.18 00:01 | buy | 503 | 0.50 | 1.26415 | 1.26215 | 0.00000 | |
2067 | 2006.09.18 00:05 | modify | 503 | 0.50 | 1.26415 | 1.26080 | 0.00000 | |
2068 | 2006.09.18 00:10 | modify | 503 | 0.50 | 1.26415 | 1.26030 | 0.00000 | |
2069 | 2006.09.18 00:20 | modify | 503 | 0.50 | 1.26415 | 1.26020 | 0.00000 | |
2070 | 2006.09.18 00:25 | modify | 503 | 0.50 | 1.26415 | 1.26010 | 0.00000 | |
2071 | 2006.09.18 02:10 | close | 503 | 0.50 | 1.26430 | 1.26010 | 0.00000 | 580.28 | 1326599.36 |
2072 | 2006.09.18 22:00 | sell | 504 | 0.50 | 1.27000 | 1.27200 | 0.00000 | |
2073 | 2006.09.19 01:00 | close | 504 | 0.50 | 1.27045 | 1.27200 | 0.00000 | -2526.43 | 1324072.94 |
2074 | 2006.09.19 23:40 | sell | 505 | 0.50 | 1.26790 | 1.26930 | 0.00000 | |
2075 | 2006.09.20 00:15 | close | 505 | 0.50 | 1.26775 | 1.26930 | 0.00000 | 594.89 | 1324667.83 |
2076 | 2006.09.20 01:00 | buy | 506 | 0.50 | 1.26715 | 1.26595 | 0.00000 | |
2077 | 2006.09.20 01:05 | modify | 506 | 0.50 | 1.26715 | 1.26380 | 0.00000 | |
2078 | 2006.09.20 01:10 | modify | 506 | 0.50 | 1.26715 | 1.26370 | 0.00000 | |
2079 | 2006.09.20 01:55 | close | 506 | 0.50 | 1.26770 | 1.26370 | 0.00000 | 2661.02 | 1327328.85 |
2080 | 2006.09.21 00:00 | buy | 507 | 0.50 | 1.26855 | 1.26655 | 0.00000 | |
2081 | 2006.09.21 00:05 | modify | 507 | 0.50 | 1.26855 | 1.26560 | 0.00000 | |
2082 | 2006.09.21 00:10 | modify | 507 | 0.50 | 1.26855 | 1.26550 | 0.00000 | |
2083 | 2006.09.21 00:30 | close | 507 | 0.50 | 1.26900 | 1.26550 | 0.00000 | 2140.83 | 1329469.68 |
2084 | 2006.09.21 00:35 | buy | 508 | 0.50 | 1.26875 | 1.26675 | 0.00000 | |
2085 | 2006.09.21 00:40 | modify | 508 | 0.50 | 1.26875 | 1.26570 | 0.00000 | |
2086 | 2006.09.21 00:45 | modify | 508 | 0.50 | 1.26875 | 1.26560 | 0.00000 | |
2087 | 2006.09.21 01:05 | close | 508 | 0.50 | 1.26900 | 1.26560 | 0.00000 | 1100.46 | 1330570.14 |
2088 | 2006.09.21 22:00 | sell | 509 | 0.50 | 1.27860 | 1.28060 | 0.00000 | |
2089 | 2006.09.22 00:00 | close | 509 | 0.50 | 1.27785 | 1.28060 | 0.00000 | 3716.21 | 1334286.35 |
2090 | 2006.09.25 00:00 | buy | 510 | 0.50 | 1.27855 | 1.27655 | 0.00000 | |
2091 | 2006.09.25 00:05 | modify | 510 | 0.50 | 1.27855 | 1.27560 | 0.00000 | |
2092 | 2006.09.25 00:50 | close | 510 | 0.50 | 1.27890 | 1.27560 | 0.00000 | 1620.65 | 1335907.00 |
2093 | 2006.09.25 22:00 | sell | 511 | 0.50 | 1.27610 | 1.27810 | 0.00000 | |
2094 | 2006.09.25 23:20 | close | 511 | 0.50 | 1.27535 | 1.27810 | 0.00000 | 3701.65 | 1339608.65 |
2095 | 2006.09.26 00:00 | buy | 512 | 0.50 | 1.27455 | 1.27255 | 0.00000 | |
2096 | 2006.09.26 00:05 | modify | 512 | 0.50 | 1.27455 | 1.27150 | 0.00000 | |
2097 | 2006.09.26 01:30 | modify | 512 | 0.50 | 1.27455 | 1.27140 | 0.00000 | |
2098 | 2006.09.26 02:20 | close | 512 | 0.50 | 1.27510 | 1.27140 | 0.00000 | 2661.02 | 1342269.67 |
2099 | 2006.09.26 22:00 | sell | 513 | 0.50 | 1.26990 | 1.27190 | 0.00000 | |
2100 | 2006.09.26 23:30 | close | 513 | 0.50 | 1.26845 | 1.27190 | 0.00000 | 7343.19 | 1349612.86 |
2101 | 2006.09.27 00:35 | buy | 514 | 0.50 | 1.26825 | 1.26625 | 0.00000 | |
2102 | 2006.09.27 00:40 | modify | 514 | 0.50 | 1.26825 | 1.26540 | 0.00000 | |
2103 | 2006.09.27 00:45 | modify | 514 | 0.50 | 1.26825 | 1.26520 | 0.00000 | |
2104 | 2006.09.27 01:25 | modify | 514 | 0.50 | 1.26825 | 1.26510 | 0.00000 | |
2105 | 2006.09.27 02:15 | close | 514 | 0.50 | 1.26890 | 1.26510 | 0.00000 | 3181.21 | 1352794.07 |
2106 | 2006.09.28 00:00 | buy | 515 | 0.50 | 1.26995 | 1.26795 | 0.00000 | |
2107 | 2006.09.28 00:05 | modify | 515 | 0.50 | 1.26995 | 1.26710 | 0.00000 | |
2108 | 2006.09.28 00:10 | modify | 515 | 0.50 | 1.26995 | 1.26700 | 0.00000 | |
2109 | 2006.09.28 00:25 | modify | 515 | 0.50 | 1.26995 | 1.26690 | 0.00000 | |
2110 | 2006.09.28 00:35 | modify | 515 | 0.50 | 1.26995 | 1.26680 | 0.00000 | |
2111 | 2006.09.28 01:55 | close | 515 | 0.50 | 1.27040 | 1.26680 | 0.00000 | 2140.83 | 1354934.90 |
2112 | 2006.09.28 22:00 | sell | 516 | 0.50 | 1.27100 | 1.27300 | 0.00000 | |
2113 | 2006.09.28 23:15 | close | 516 | 0.50 | 1.27025 | 1.27300 | 0.00000 | 3701.65 | 1358636.55 |
2114 | 2006.09.29 00:40 | buy | 517 | 0.50 | 1.26995 | 1.26795 | 0.00000 | |
2115 | 2006.09.29 00:45 | modify | 517 | 0.50 | 1.26995 | 1.26690 | 0.00000 | |
2116 | 2006.09.29 00:50 | modify | 517 | 0.50 | 1.26995 | 1.26670 | 0.00000 | |
2117 | 2006.09.29 01:00 | modify | 517 | 0.50 | 1.26995 | 1.26640 | 0.00000 | |
2118 | 2006.09.29 02:25 | close | 517 | 0.50 | 1.27050 | 1.26640 | 0.00000 | 2661.02 | 1361297.57 |
2119 | 2006.10.02 00:50 | buy | 518 | 0.50 | 1.26805 | 1.26605 | 0.00000 | |
2120 | 2006.10.02 00:55 | modify | 518 | 0.50 | 1.26805 | 1.26510 | 0.00000 | |
2121 | 2006.10.02 01:20 | modify | 518 | 0.50 | 1.26805 | 1.26500 | 0.00000 | |
2122 | 2006.10.02 01:35 | modify | 518 | 0.50 | 1.26805 | 1.26480 | 0.00000 | |
2123 | 2006.10.02 01:40 | modify | 518 | 0.50 | 1.26805 | 1.26470 | 0.00000 | |
2124 | 2006.10.02 02:55 | close | 518 | 0.50 | 1.26820 | 1.26470 | 0.00000 | 580.28 | 1361877.85 |
2125 | 2006.10.03 00:00 | buy | 519 | 0.50 | 1.27375 | 1.27175 | 0.00000 | |
2126 | 2006.10.03 00:05 | modify | 519 | 0.50 | 1.27375 | 1.27060 | 0.00000 | |
2127 | 2006.10.03 00:50 | modify | 519 | 0.50 | 1.27375 | 1.27050 | 0.00000 | |
2128 | 2006.10.03 02:05 | close | 519 | 0.50 | 1.27410 | 1.27050 | 0.00000 | 1620.65 | 1363498.50 |
2129 | 2006.10.03 23:50 | sell | 520 | 0.50 | 1.27320 | 1.27460 | 0.00000 | |
2130 | 2006.10.04 00:30 | close | 520 | 0.50 | 1.27265 | 1.27460 | 0.00000 | 2675.77 | 1366174.28 |
2131 | 2006.10.04 22:00 | sell | 521 | 0.50 | 1.27110 | 1.27310 | 0.00000 | |
2132 | 2006.10.05 01:00 | close | 521 | 0.50 | 1.27155 | 1.27310 | 0.00000 | -2526.43 | 1363647.85 |
2133 | 2006.10.05 23:40 | sell | 522 | 0.50 | 1.26940 | 1.27080 | 0.00000 | |
2134 | 2006.10.06 00:30 | close | 522 | 0.50 | 1.26905 | 1.27080 | 0.00000 | 1635.33 | 1365283.19 |
2135 | 2006.10.09 00:10 | buy | 523 | 0.50 | 1.25915 | 1.25715 | 0.00000 | |
2136 | 2006.10.09 00:15 | modify | 523 | 0.50 | 1.25915 | 1.25600 | 0.00000 | |
2137 | 2006.10.09 01:00 | modify | 523 | 0.50 | 1.25915 | 1.25580 | 0.00000 | |
2138 | 2006.10.09 01:20 | modify | 523 | 0.50 | 1.25915 | 1.25570 | 0.00000 | |
2139 | 2006.10.09 02:30 | close | 523 | 0.50 | 1.25910 | 1.25570 | 0.00000 | -460.09 | 1364823.10 |
2140 | 2006.10.09 22:00 | sell | 524 | 0.50 | 1.26040 | 1.26240 | 0.00000 | |
2141 | 2006.10.10 00:00 | close | 524 | 0.50 | 1.25955 | 1.26240 | 0.00000 | 4236.43 | 1369059.53 |
2142 | 2006.10.10 00:00 | buy | 525 | 0.50 | 1.25955 | 1.25755 | 0.00000 | |
2143 | 2006.10.10 00:06 | modify | 525 | 0.50 | 1.25955 | 1.25690 | 0.00000 | |
2144 | 2006.10.10 00:10 | modify | 525 | 0.50 | 1.25955 | 1.25660 | 0.00000 | |
2145 | 2006.10.10 00:40 | modify | 525 | 0.50 | 1.25955 | 1.25620 | 0.00000 | |
2146 | 2006.10.10 01:30 | close | 525 | 0.50 | 1.26000 | 1.25620 | 0.00000 | 2140.83 | 1371200.36 |
2147 | 2006.10.10 23:50 | sell | 526 | 0.50 | 1.25380 | 1.25520 | 0.00000 | |
2148 | 2006.10.11 00:05 | close | 526 | 0.50 | 1.25305 | 1.25520 | 0.00000 | 3716.21 | 1374916.57 |
2149 | 2006.10.11 00:05 | buy | 527 | 0.50 | 1.25305 | 1.25105 | 0.00000 | |
2150 | 2006.10.11 00:10 | modify | 527 | 0.50 | 1.25305 | 1.25060 | 0.00000 | |
2151 | 2006.10.11 00:20 | close | 527 | 0.50 | 1.25380 | 1.25060 | 0.00000 | 3701.39 | 1378617.96 |
2152 | 2006.10.11 00:31 | buy | 528 | 0.50 | 1.25325 | 1.25125 | 0.00000 | |
2153 | 2006.10.11 00:35 | modify | 528 | 0.50 | 1.25325 | 1.25010 | 0.00000 | |
2154 | 2006.10.11 00:40 | modify | 528 | 0.50 | 1.25325 | 1.24990 | 0.00000 | |
2155 | 2006.10.11 00:45 | modify | 528 | 0.50 | 1.25325 | 1.24980 | 0.00000 | |
2156 | 2006.10.11 03:00 | close | 528 | 0.50 | 1.25340 | 1.24980 | 0.00000 | 580.28 | 1379198.24 |
2157 | 2006.10.12 22:05 | sell | 529 | 0.50 | 1.25520 | 1.25720 | 0.00000 | |
2158 | 2006.10.13 01:00 | close | 529 | 0.50 | 1.25595 | 1.25720 | 0.00000 | -4087.09 | 1375111.16 |
2159 | 2006.10.16 00:40 | buy | 530 | 0.50 | 1.25025 | 1.24825 | 0.00000 | |
2160 | 2006.10.16 00:45 | modify | 530 | 0.50 | 1.25025 | 1.24730 | 0.00000 | |
2161 | 2006.10.16 00:50 | modify | 530 | 0.50 | 1.25025 | 1.24700 | 0.00000 | |
2162 | 2006.10.16 03:00 | modify | 530 | 0.50 | 1.25025 | 1.24690 | 0.00000 | |
2163 | 2006.10.16 03:55 | modify | 530 | 0.50 | 1.25025 | 1.24660 | 0.00000 | |
2164 | 2006.10.16 04:00 | modify | 530 | 0.50 | 1.25025 | 1.24650 | 0.00000 | |
2165 | 2006.10.16 04:10 | modify | 530 | 0.50 | 1.25025 | 1.24640 | 0.00000 | |
2166 | 2006.10.16 04:20 | modify | 530 | 0.50 | 1.25025 | 1.24620 | 0.00000 | |
2167 | 2006.10.16 04:35 | modify | 530 | 0.50 | 1.25025 | 1.24610 | 0.00000 | |
2168 | 2006.10.16 06:05 | close | 530 | 0.50 | 1.24980 | 1.24610 | 0.00000 | -2540.83 | 1372570.33 |
2169 | 2006.10.16 22:10 | sell | 531 | 0.50 | 1.25270 | 1.25470 | 0.00000 | |
2170 | 2006.10.17 01:00 | close | 531 | 0.50 | 1.25335 | 1.25470 | 0.00000 | -3566.87 | 1369003.46 |
2171 | 2006.10.18 00:00 | buy | 532 | 0.50 | 1.25445 | 1.25245 | 0.00000 | |
2172 | 2006.10.18 00:05 | modify | 532 | 0.50 | 1.25445 | 1.25160 | 0.00000 | |
2173 | 2006.10.18 00:10 | modify | 532 | 0.50 | 1.25445 | 1.25080 | 0.00000 | |
2174 | 2006.10.18 00:15 | modify | 532 | 0.50 | 1.25445 | 1.25070 | 0.00000 | |
2175 | 2006.10.18 00:40 | modify | 532 | 0.50 | 1.25445 | 1.25050 | 0.00000 | |
2176 | 2006.10.18 00:50 | modify | 532 | 0.50 | 1.25445 | 1.25030 | 0.00000 | |
2177 | 2006.10.18 01:20 | close | 532 | 0.50 | 1.25510 | 1.25030 | 0.00000 | 3181.21 | 1372184.67 |
2178 | 2006.10.18 22:00 | sell | 533 | 0.50 | 1.25340 | 1.25540 | 0.00000 | |
2179 | 2006.10.19 01:00 | close | 533 | 0.50 | 1.25335 | 1.25540 | 0.00000 | 74.67 | 1372259.35 |
2180 | 2006.10.19 23:45 | sell | 534 | 0.50 | 1.26290 | 1.26430 | 0.00000 | |
2181 | 2006.10.20 00:15 | close | 534 | 0.50 | 1.26235 | 1.26430 | 0.00000 | 2675.77 | 1374935.12 |
2182 | 2006.10.23 01:30 | buy | 535 | 0.50 | 1.26115 | 1.25995 | 0.00000 | |
2183 | 2006.10.23 01:35 | modify | 535 | 0.50 | 1.26115 | 1.25760 | 0.00000 | |
2184 | 2006.10.23 02:05 | modify | 535 | 0.50 | 1.26115 | 1.25740 | 0.00000 | |
2185 | 2006.10.23 02:50 | close | 535 | 0.50 | 1.26170 | 1.25740 | 0.00000 | 2661.02 | 1377596.14 |
2186 | 2006.10.23 22:00 | sell | 536 | 0.50 | 1.25530 | 1.25730 | 0.00000 | |
2187 | 2006.10.24 00:35 | close | 536 | 0.50 | 1.25475 | 1.25730 | 0.00000 | 2675.75 | 1380271.90 |
2188 | 2006.10.25 00:00 | buy | 537 | 0.50 | 1.25555 | 1.25355 | 0.00000 | |
2189 | 2006.10.25 00:05 | modify | 537 | 0.50 | 1.25555 | 1.25250 | 0.00000 | |
2190 | 2006.10.25 00:30 | modify | 537 | 0.50 | 1.25555 | 1.25230 | 0.00000 | |
2191 | 2006.10.25 00:50 | modify | 537 | 0.50 | 1.25555 | 1.25220 | 0.00000 | |
2192 | 2006.10.25 02:10 | close | 537 | 0.50 | 1.25590 | 1.25220 | 0.00000 | 1620.65 | 1381892.55 |
2193 | 2006.10.25 22:00 | sell | 538 | 0.50 | 1.26130 | 1.26330 | 0.00000 | |
2194 | 2006.10.26 00:30 | close | 538 | 0.50 | 1.26005 | 1.26330 | 0.00000 | 6317.25 | 1388209.80 |
2195 | 2006.10.26 23:50 | sell | 539 | 0.50 | 1.26920 | 1.27060 | 0.00000 | |
2196 | 2006.10.27 00:40 | close | 539 | 0.50 | 1.26885 | 1.27060 | 0.00000 | 1635.33 | 1389845.13 |
2197 | 2006.10.27 00:40 | buy | 540 | 0.50 | 1.26885 | 1.26685 | 0.00000 | |
2198 | 2006.10.27 00:45 | modify | 540 | 0.50 | 1.26885 | 1.26590 | 0.00000 | |
2199 | 2006.10.27 00:55 | modify | 540 | 0.50 | 1.26885 | 1.26570 | 0.00000 | |
2200 | 2006.10.27 01:55 | close | 540 | 0.50 | 1.26940 | 1.26570 | 0.00000 | 2661.02 | 1392506.15 |
2201 | 2006.10.30 00:56 | buy | 541 | 0.50 | 1.27295 | 1.27095 | 0.00000 | |
2202 | 2006.10.30 01:00 | modify | 541 | 0.50 | 1.27295 | 1.26990 | 0.00000 | |
2203 | 2006.10.30 01:05 | modify | 541 | 0.50 | 1.27295 | 1.26970 | 0.00000 | |
2204 | 2006.10.30 01:25 | modify | 541 | 0.50 | 1.27295 | 1.26950 | 0.00000 | |
2205 | 2006.10.30 02:30 | modify | 541 | 0.50 | 1.27295 | 1.26940 | 0.00000 | |
2206 | 2006.10.30 02:35 | modify | 541 | 0.50 | 1.27295 | 1.26930 | 0.00000 | |
2207 | 2006.10.30 03:20 | modify | 541 | 0.50 | 1.27295 | 1.26900 | 0.00000 | |
2208 | 2006.10.30 03:35 | modify | 541 | 0.50 | 1.27295 | 1.26880 | 0.00000 | |
2209 | 2006.10.30 04:40 | close | 541 | 0.50 | 1.27270 | 1.26880 | 0.00000 | -1500.46 | 1391005.69 |
2210 | 2006.10.30 22:00 | sell | 542 | 0.50 | 1.27280 | 1.27480 | 0.00000 | |
2211 | 2006.10.30 23:50 | close | 542 | 0.50 | 1.27245 | 1.27480 | 0.00000 | 1620.77 | 1392626.46 |
2212 | 2006.10.31 00:16 | buy | 543 | 0.50 | 1.27205 | 1.27005 | 0.00000 | |
2213 | 2006.10.31 00:20 | modify | 543 | 0.50 | 1.27205 | 1.26890 | 0.00000 | |
2214 | 2006.10.31 00:30 | modify | 543 | 0.50 | 1.27205 | 1.26840 | 0.00000 | |
2215 | 2006.10.31 00:35 | modify | 543 | 0.50 | 1.27205 | 1.26830 | 0.00000 | |
2216 | 2006.10.31 02:30 | modify | 543 | 0.50 | 1.27205 | 1.26770 | 0.00000 | |
2217 | 2006.10.31 02:45 | modify | 543 | 0.50 | 1.27205 | 1.26760 | 0.00000 | |
2218 | 2006.10.31 04:15 | close | 543 | 0.50 | 1.27180 | 1.26760 | 0.00000 | -1500.46 | 1391126.00 |
2219 | 2006.11.01 00:05 | buy | 544 | 0.50 | 1.27615 | 1.27415 | 0.00000 | |
2220 | 2006.11.01 00:10 | modify | 544 | 0.50 | 1.27615 | 1.27320 | 0.00000 | |
2221 | 2006.11.01 00:25 | close | 544 | 0.50 | 1.27660 | 1.27320 | 0.00000 | 2140.83 | 1393266.83 |
2222 | 2006.11.01 22:00 | sell | 545 | 0.50 | 1.27760 | 1.27960 | 0.00000 | |
2223 | 2006.11.01 22:15 | close | 545 | 0.50 | 1.27585 | 1.27960 | 0.00000 | 8903.85 | 1402170.68 |
2224 | 2006.11.02 00:01 | buy | 546 | 0.50 | 1.27575 | 1.27375 | 0.00000 | |
2225 | 2006.11.02 00:05 | modify | 546 | 0.50 | 1.27575 | 1.27270 | 0.00000 | |
2226 | 2006.11.02 00:30 | modify | 546 | 0.50 | 1.27575 | 1.27260 | 0.00000 | |
2227 | 2006.11.02 00:40 | modify | 546 | 0.50 | 1.27575 | 1.27250 | 0.00000 | |
2228 | 2006.11.02 00:45 | modify | 546 | 0.50 | 1.27575 | 1.27240 | 0.00000 | |
2229 | 2006.11.02 00:50 | modify | 546 | 0.50 | 1.27575 | 1.27230 | 0.00000 | |
2230 | 2006.11.02 01:55 | modify | 546 | 0.50 | 1.27575 | 1.27220 | 0.00000 | |
2231 | 2006.11.02 02:45 | modify | 546 | 0.50 | 1.27575 | 1.27210 | 0.00000 | |
2232 | 2006.11.02 02:50 | modify | 546 | 0.50 | 1.27575 | 1.27180 | 0.00000 | |
2233 | 2006.11.02 02:55 | modify | 546 | 0.50 | 1.27575 | 1.27130 | 0.00000 | |
2234 | 2006.11.02 03:15 | modify | 546 | 0.50 | 1.27575 | 1.27120 | 0.00000 | |
2235 | 2006.11.02 03:20 | modify | 546 | 0.50 | 1.27575 | 1.27080 | 0.00000 | |
2236 | 2006.11.02 05:05 | close | 546 | 0.50 | 1.27530 | 1.27080 | 0.00000 | -2540.83 | 1399629.85 |
2237 | 2006.11.02 23:50 | sell | 547 | 0.50 | 1.27780 | 1.27920 | 0.00000 | |
2238 | 2006.11.03 00:55 | close | 547 | 0.50 | 1.27765 | 1.27920 | 0.00000 | 594.89 | 1400224.75 |
2239 | 2006.11.06 22:05 | sell | 548 | 0.50 | 1.27230 | 1.27430 | 0.00000 | |
2240 | 2006.11.07 01:00 | close | 548 | 0.50 | 1.27325 | 1.27430 | 0.00000 | -5127.53 | 1395097.22 |
2241 | 2006.11.07 23:40 | sell | 549 | 0.50 | 1.27720 | 1.27860 | 0.00000 | |
2242 | 2006.11.08 01:00 | close | 549 | 0.50 | 1.27835 | 1.27860 | 0.00000 | -6167.97 | 1388929.26 |
2243 | 2006.11.09 00:00 | buy | 550 | 0.50 | 1.27575 | 1.27375 | 0.00000 | |
2244 | 2006.11.09 00:05 | modify | 550 | 0.50 | 1.27575 | 1.27250 | 0.00000 | |
2245 | 2006.11.09 01:55 | close | 550 | 0.50 | 1.27590 | 1.27250 | 0.00000 | 580.28 | 1389509.54 |
2246 | 2006.11.13 00:03 | buy | 551 | 0.50 | 1.28455 | 1.28255 | 0.00000 | |
2247 | 2006.11.13 00:05 | modify | 551 | 0.50 | 1.28455 | 1.28160 | 0.00000 | |
2248 | 2006.11.13 00:40 | close | 551 | 0.50 | 1.28510 | 1.28160 | 0.00000 | 2660.99 | 1392170.53 |
2249 | 2006.11.13 01:10 | buy | 552 | 0.50 | 1.28475 | 1.28355 | 0.00000 | |
2250 | 2006.11.13 01:15 | modify | 552 | 0.50 | 1.28475 | 1.28120 | 0.00000 | |
2251 | 2006.11.13 01:30 | close | 552 | 0.50 | 1.28500 | 1.28120 | 0.00000 | 1100.45 | 1393270.98 |
2252 | 2006.11.14 22:10 | sell | 553 | 0.50 | 1.28270 | 1.28470 | 0.00000 | |
2253 | 2006.11.14 23:10 | close | 553 | 0.50 | 1.28165 | 1.28470 | 0.00000 | 5262.26 | 1398533.24 |
2254 | 2006.11.15 00:00 | buy | 554 | 0.50 | 1.28095 | 1.27895 | 0.00000 | |
2255 | 2006.11.15 00:05 | modify | 554 | 0.50 | 1.28095 | 1.27770 | 0.00000 | |
2256 | 2006.11.15 03:05 | close | 554 | 0.50 | 1.28160 | 1.27770 | 0.00000 | 3181.17 | 1401714.41 |
2257 | 2006.11.15 22:20 | sell | 555 | 0.50 | 1.28250 | 1.28450 | 0.00000 | |
2258 | 2006.11.16 01:00 | close | 555 | 0.50 | 1.28305 | 1.28450 | 0.00000 | -3046.62 | 1398667.79 |
2259 | 2006.11.16 23:10 | sell | 556 | 0.50 | 1.27970 | 1.28110 | 0.00000 | |
2260 | 2006.11.17 00:45 | close | 556 | 0.50 | 1.27925 | 1.28110 | 0.00000 | 2155.53 | 1400823.32 |
2261 | 2006.11.17 01:30 | buy | 557 | 0.50 | 1.27915 | 1.27795 | 0.00000 | |
2262 | 2006.11.17 01:35 | modify | 557 | 0.50 | 1.27915 | 1.27550 | 0.00000 | |
2263 | 2006.11.17 02:10 | modify | 557 | 0.50 | 1.27915 | 1.27530 | 0.00000 | |
2264 | 2006.11.17 03:10 | close | 557 | 0.50 | 1.27940 | 1.27530 | 0.00000 | 1100.45 | 1401923.77 |
2265 | 2006.11.20 23:45 | sell | 558 | 0.50 | 1.28150 | 1.28290 | 0.00000 | |
2266 | 2006.11.21 01:00 | close | 558 | 0.50 | 1.28175 | 1.28290 | 0.00000 | -1485.97 | 1400437.81 |
2267 | 2006.11.21 22:45 | sell | 559 | 0.50 | 1.28470 | 1.28670 | 0.00000 | |
2268 | 2006.11.22 00:30 | close | 559 | 0.50 | 1.28425 | 1.28670 | 0.00000 | 2155.53 | 1402593.34 |
2269 | 2006.11.22 22:40 | sell | 560 | 0.50 | 1.29380 | 1.29580 | 0.00000 | |
2270 | 2006.11.23 01:00 | close | 560 | 0.50 | 1.29425 | 1.29580 | 0.00000 | -2526.41 | 1400066.94 |
2271 | 2006.11.23 23:55 | sell | 561 | 0.50 | 1.29470 | 1.29610 | 0.00000 | |
2272 | 2006.11.24 01:00 | close | 561 | 0.50 | 1.29515 | 1.29610 | 0.00000 | -2526.40 | 1397540.54 |
2273 | 2006.11.27 23:40 | sell | 562 | 0.50 | 1.31340 | 1.31480 | 0.00000 | |
2274 | 2006.11.28 00:20 | close | 562 | 0.50 | 1.31295 | 1.31480 | 0.00000 | 2155.46 | 1399696.01 |
2275 | 2006.11.28 22:40 | sell | 563 | 0.50 | 1.31950 | 1.32150 | 0.00000 | |
2276 | 2006.11.29 01:00 | close | 563 | 0.50 | 1.31925 | 1.32150 | 0.00000 | 1115.06 | 1400811.07 |
2277 | 2006.11.29 22:00 | sell | 564 | 0.50 | 1.31560 | 1.31760 | 0.00000 | |
2278 | 2006.11.30 01:00 | close | 564 | 0.50 | 1.31535 | 1.31760 | 0.00000 | 1115.05 | 1401926.12 |
2279 | 2006.11.30 01:35 | buy | 565 | 0.50 | 1.31475 | 1.31355 | 0.00000 | |
2280 | 2006.11.30 01:40 | modify | 565 | 0.50 | 1.31475 | 1.31130 | 0.00000 | |
2281 | 2006.11.30 02:00 | modify | 565 | 0.50 | 1.31475 | 1.31110 | 0.00000 | |
2282 | 2006.11.30 02:45 | close | 565 | 0.50 | 1.31500 | 1.31110 | 0.00000 | 1100.39 | 1403026.51 |
2283 | 2006.12.01 00:10 | buy | 566 | 0.50 | 1.32415 | 1.32215 | 0.00000 | |
2284 | 2006.12.01 00:15 | modify | 566 | 0.50 | 1.32415 | 1.32110 | 0.00000 | |
2285 | 2006.12.01 00:35 | modify | 566 | 0.50 | 1.32415 | 1.32090 | 0.00000 | |
2286 | 2006.12.01 00:40 | modify | 566 | 0.50 | 1.32415 | 1.32070 | 0.00000 | |
2287 | 2006.12.01 01:35 | modify | 566 | 0.50 | 1.32415 | 1.32060 | 0.00000 | |
2288 | 2006.12.01 01:55 | close | 566 | 0.50 | 1.32480 | 1.32060 | 0.00000 | 3181.01 | 1406207.52 |
2289 | 2006.12.04 23:45 | sell | 567 | 0.50 | 1.33290 | 1.33430 | 0.00000 | |
2290 | 2006.12.05 00:06 | s/l | 567 | 0.50 | 1.33430 | 1.33430 | 0.00000 | -7468.17 | 1398739.36 |
2291 | 2006.12.05 22:00 | sell | 568 | 0.50 | 1.33280 | 1.33480 | 0.00000 | |
2292 | 2006.12.05 22:40 | close | 568 | 0.50 | 1.33245 | 1.33480 | 0.00000 | 1620.68 | 1400360.04 |
2293 | 2006.12.06 00:00 | buy | 569 | 0.50 | 1.33165 | 1.32965 | 0.00000 | |
2294 | 2006.12.06 00:05 | modify | 569 | 0.50 | 1.33165 | 1.32850 | 0.00000 | |
2295 | 2006.12.06 00:15 | modify | 569 | 0.50 | 1.33165 | 1.32820 | 0.00000 | |
2296 | 2006.12.06 02:15 | close | 569 | 0.50 | 1.33170 | 1.32820 | 0.00000 | 60.08 | 1400420.12 |
2297 | 2006.12.06 23:05 | sell | 570 | 0.50 | 1.32880 | 1.33020 | 0.00000 | |
2298 | 2006.12.07 00:35 | close | 570 | 0.50 | 1.32815 | 1.33020 | 0.00000 | 3195.83 | 1403615.95 |
2299 | 2006.12.07 00:35 | buy | 571 | 0.50 | 1.32815 | 1.32615 | 0.00000 | |
2300 | 2006.12.07 00:40 | modify | 571 | 0.50 | 1.32815 | 1.32530 | 0.00000 | |
2301 | 2006.12.07 00:50 | modify | 571 | 0.50 | 1.32815 | 1.32480 | 0.00000 | |
2302 | 2006.12.07 00:55 | modify | 571 | 0.50 | 1.32815 | 1.32470 | 0.00000 | |
2303 | 2006.12.07 02:05 | close | 571 | 0.50 | 1.32870 | 1.32470 | 0.00000 | 2660.86 | 1406276.81 |
2304 | 2006.12.07 23:15 | sell | 572 | 0.50 | 1.32910 | 1.33050 | 0.00000 | |
2305 | 2006.12.08 00:10 | close | 572 | 0.50 | 1.32815 | 1.33050 | 0.00000 | 4756.46 | 1411033.28 |
2306 | 2006.12.08 00:15 | buy | 573 | 0.50 | 1.32785 | 1.32585 | 0.00000 | |
2307 | 2006.12.08 00:20 | modify | 573 | 0.50 | 1.32785 | 1.32510 | 0.00000 | |
2308 | 2006.12.08 01:15 | modify | 573 | 0.50 | 1.32785 | 1.32490 | 0.00000 | |
2309 | 2006.12.08 03:20 | modify | 573 | 0.50 | 1.32785 | 1.32480 | 0.00000 | |
2310 | 2006.12.08 03:45 | close | 573 | 0.50 | 1.32850 | 1.32480 | 0.00000 | 3181.08 | 1414214.36 |
2311 | 2006.12.11 00:01 | buy | 574 | 0.50 | 1.31775 | 1.31575 | 0.00000 | |
2312 | 2006.12.11 00:05 | modify | 574 | 0.50 | 1.31775 | 1.31480 | 0.00000 | |
2313 | 2006.12.11 02:15 | modify | 574 | 0.50 | 1.31775 | 1.31400 | 0.00000 | |
2314 | 2006.12.11 02:20 | modify | 574 | 0.50 | 1.31775 | 1.31380 | 0.00000 | |
2315 | 2006.12.11 02:25 | modify | 574 | 0.50 | 1.31775 | 1.31370 | 0.00000 | |
2316 | 2006.12.11 02:30 | modify | 574 | 0.50 | 1.31775 | 1.31350 | 0.00000 | |
2317 | 2006.12.11 02:35 | modify | 574 | 0.50 | 1.31775 | 1.31340 | 0.00000 | |
2318 | 2006.12.11 02:40 | modify | 574 | 0.50 | 1.31775 | 1.31330 | 0.00000 | |
2319 | 2006.12.11 03:25 | modify | 574 | 0.50 | 1.31775 | 1.31320 | 0.00000 | |
2320 | 2006.12.11 03:30 | modify | 574 | 0.50 | 1.31775 | 1.31280 | 0.00000 | |
2321 | 2006.12.11 03:35 | modify | 574 | 0.50 | 1.31775 | 1.31270 | 0.00000 | |
2322 | 2006.12.11 03:50 | modify | 574 | 0.50 | 1.31775 | 1.31240 | 0.00000 | |
2323 | 2006.12.11 03:55 | modify | 574 | 0.50 | 1.31775 | 1.31160 | 0.00000 | |
2324 | 2006.12.11 04:00 | modify | 574 | 0.50 | 1.31775 | 1.31140 | 0.00000 | |
2325 | 2006.12.11 04:10 | modify | 574 | 0.50 | 1.31775 | 1.31120 | 0.00000 | |
2326 | 2006.12.11 04:15 | modify | 574 | 0.50 | 1.31775 | 1.31090 | 0.00000 | |
2327 | 2006.12.11 04:20 | modify | 574 | 0.50 | 1.31775 | 1.31030 | 0.00000 | |
2328 | 2006.12.11 05:40 | close | 574 | 0.50 | 1.31590 | 1.31030 | 0.00000 | -9822.96 | 1404391.40 |
2329 | 2006.12.12 00:00 | buy | 575 | 0.50 | 1.32375 | 1.32175 | 0.00000 | |
2330 | 2006.12.12 00:05 | modify | 575 | 0.50 | 1.32375 | 1.32090 | 0.00000 | |
2331 | 2006.12.12 00:45 | close | 575 | 0.50 | 1.32500 | 1.32090 | 0.00000 | 6302.00 | 1410693.40 |
2332 | 2006.12.12 22:05 | sell | 576 | 0.50 | 1.32780 | 1.32980 | 0.00000 | |
2333 | 2006.12.13 01:00 | close | 576 | 0.50 | 1.32835 | 1.32980 | 0.00000 | -3046.57 | 1407646.83 |
2334 | 2006.12.13 23:00 | sell | 577 | 0.50 | 1.32120 | 1.32260 | 0.00000 | |
2335 | 2006.12.14 00:40 | close | 577 | 0.50 | 1.32065 | 1.32260 | 0.00000 | 2675.69 | 1410322.53 |
2336 | 2006.12.15 00:01 | buy | 578 | 0.50 | 1.31435 | 1.31235 | 0.00000 | |
2337 | 2006.12.15 00:05 | modify | 578 | 0.50 | 1.31435 | 1.31160 | 0.00000 | |
2338 | 2006.12.15 00:25 | close | 578 | 0.50 | 1.31510 | 1.31160 | 0.00000 | 3701.24 | 1414023.77 |
2339 | 2006.12.18 22:00 | sell | 579 | 0.50 | 1.30970 | 1.31170 | 0.00000 | |
2340 | 2006.12.19 01:00 | close | 579 | 0.50 | 1.30985 | 1.31170 | 0.00000 | -965.74 | 1413058.03 |
2341 | 2006.12.20 23:20 | sell | 580 | 0.50 | 1.31780 | 1.31920 | 0.00000 | |
2342 | 2006.12.21 01:00 | close | 580 | 0.50 | 1.31765 | 1.31920 | 0.00000 | 594.87 | 1413652.90 |
2343 | 2006.12.21 23:50 | sell | 581 | 0.50 | 1.31740 | 1.31880 | 0.00000 | |
2344 | 2006.12.22 01:00 | close | 581 | 0.50 | 1.31815 | 1.31880 | 0.00000 | -4086.98 | 1409565.93 |
2345 | 2006.12.27 00:00 | buy | 582 | 0.50 | 1.30965 | 1.30765 | 0.00000 | |
2346 | 2006.12.27 00:05 | modify | 582 | 0.50 | 1.30965 | 1.30650 | 0.00000 | |
2347 | 2006.12.27 00:10 | close | 582 | 0.50 | 1.31020 | 1.30650 | 0.00000 | 2660.91 | 1412226.84 |
2348 | 2006.12.28 00:00 | buy | 583 | 0.50 | 1.31135 | 1.30935 | 0.00000 | |
2349 | 2006.12.28 00:05 | modify | 583 | 0.50 | 1.31135 | 1.30880 | 0.00000 | |
2350 | 2006.12.28 00:10 | close | 583 | 0.50 | 1.31240 | 1.30880 | 0.00000 | 5261.68 | 1417488.52 |
2351 | 2006.12.28 01:55 | buy | 584 | 0.50 | 1.31205 | 1.31085 | 0.00000 | |
2352 | 2006.12.28 02:00 | modify | 584 | 0.50 | 1.31205 | 1.30870 | 0.00000 | |
2353 | 2006.12.28 02:05 | close | 584 | 0.50 | 1.31240 | 1.30870 | 0.00000 | 1620.56 | 1419109.08 |
2354 | 2006.12.28 23:50 | sell | 585 | 0.50 | 1.31480 | 1.31620 | 0.00000 | |
2355 | 2006.12.29 00:05 | buy | 586 | 0.50 | 1.31485 | 1.31285 | 0.00000 | |
2356 | 2006.12.29 00:10 | modify | 586 | 0.50 | 1.31485 | 1.31170 | 0.00000 | |
2357 | 2006.12.29 00:20 | close | 586 | 0.50 | 1.31490 | 1.31170 | 0.00000 | 60.08 | 1419169.16 |
2358 | 2006.12.29 00:25 | buy | 587 | 0.50 | 1.31455 | 1.31255 | 0.00000 | |
2359 | 2006.12.29 00:30 | modify | 587 | 0.50 | 1.31455 | 1.31160 | 0.00000 | |
2360 | 2006.12.29 00:40 | modify | 587 | 0.50 | 1.31455 | 1.31150 | 0.00000 | |
2361 | 2006.12.29 01:00 | close | 585 | 0.50 | 1.31495 | 1.31620 | 0.00000 | -965.74 | 1418203.42 |
2362 | 2006.12.29 02:00 | modify | 587 | 0.50 | 1.31455 | 1.31140 | 0.00000 | |
2363 | 2006.12.29 02:10 | modify | 587 | 0.50 | 1.31455 | 1.31120 | 0.00000 | |
2364 | 2006.12.29 02:15 | modify | 587 | 0.50 | 1.31455 | 1.31100 | 0.00000 | |
2365 | 2006.12.29 03:00 | modify | 587 | 0.50 | 1.31455 | 1.31090 | 0.00000 | |
2366 | 2006.12.29 03:55 | close | 587 | 0.50 | 1.31450 | 1.31090 | 0.00000 | -460.08 | 1417743.34 |
2367 | 2007.01.02 23:00 | sell | 588 | 0.50 | 1.32780 | 1.32920 | 0.00000 | |
2368 | 2007.01.03 00:00 | buy | 589 | 0.50 | 1.32735 | 1.32535 | 0.00000 | |
2369 | 2007.01.03 00:05 | modify | 589 | 0.50 | 1.32735 | 1.32410 | 0.00000 | |
2370 | 2007.01.03 00:05 | close | 588 | 0.50 | 1.32715 | 1.32920 | 0.00000 | 3195.86 | 1420939.21 |
2371 | 2007.01.03 00:30 | close | 589 | 0.50 | 1.32780 | 1.32410 | 0.00000 | 2140.72 | 1423079.93 |
2372 | 2007.01.03 01:35 | buy | 590 | 0.50 | 1.32725 | 1.32605 | 0.00000 | |
2373 | 2007.01.03 01:40 | modify | 590 | 0.50 | 1.32725 | 1.32380 | 0.00000 | |
2374 | 2007.01.03 01:45 | modify | 590 | 0.50 | 1.32725 | 1.32360 | 0.00000 | |
2375 | 2007.01.03 02:01 | close | 590 | 0.50 | 1.32750 | 1.32360 | 0.00000 | 1100.40 | 1424180.33 |
2376 | 2007.01.03 23:55 | sell | 591 | 0.50 | 1.31680 | 1.31820 | 0.00000 | |
2377 | 2007.01.04 01:00 | close | 591 | 0.50 | 1.31645 | 1.31820 | 0.00000 | 1635.26 | 1425815.59 |
2378 | 2007.01.04 23:50 | sell | 592 | 0.50 | 1.30850 | 1.30990 | 0.00000 | |
2379 | 2007.01.05 01:00 | close | 592 | 0.50 | 1.30915 | 1.30990 | 0.00000 | -3566.74 | 1422248.85 |
2380 | 2007.01.08 23:45 | sell | 593 | 0.50 | 1.30240 | 1.30380 | 0.00000 | |
2381 | 2007.01.09 01:00 | close | 593 | 0.50 | 1.30295 | 1.30380 | 0.00000 | -3046.51 | 1419202.35 |
2382 | 2007.01.10 00:05 | buy | 594 | 0.50 | 1.29995 | 1.29795 | 0.00000 | |
2383 | 2007.01.10 00:10 | modify | 594 | 0.50 | 1.29995 | 1.29710 | 0.00000 | |
2384 | 2007.01.10 00:35 | modify | 594 | 0.50 | 1.29995 | 1.29680 | 0.00000 | |
2385 | 2007.01.10 00:40 | modify | 594 | 0.50 | 1.29995 | 1.29660 | 0.00000 | |
2386 | 2007.01.10 00:45 | modify | 594 | 0.50 | 1.29995 | 1.29620 | 0.00000 | |
2387 | 2007.01.10 02:05 | modify | 594 | 0.50 | 1.29995 | 1.29610 | 0.00000 | |
2388 | 2007.01.10 02:10 | modify | 594 | 0.50 | 1.29995 | 1.29570 | 0.00000 | |
2389 | 2007.01.10 02:15 | modify | 594 | 0.50 | 1.29995 | 1.29460 | 0.00000 | |
2390 | 2007.01.10 02:20 | modify | 594 | 0.50 | 1.29995 | 1.29360 | 0.00000 | |
2391 | 2007.01.10 02:30 | modify | 594 | 0.50 | 1.29995 | 1.29340 | 0.00000 | |
2392 | 2007.01.10 03:05 | modify | 594 | 0.50 | 1.29995 | 1.29320 | 0.00000 | |
2393 | 2007.01.10 04:15 | modify | 594 | 0.50 | 1.29995 | 1.29260 | 0.00000 | |
2394 | 2007.01.10 04:25 | modify | 594 | 0.50 | 1.29995 | 1.29250 | 0.00000 | |
2395 | 2007.01.10 05:45 | close | 594 | 0.50 | 1.29670 | 1.29250 | 0.00000 | -17105.36 | 1402096.99 |
2396 | 2007.01.10 23:35 | sell | 595 | 0.50 | 1.29390 | 1.29530 | 0.00000 | |
2397 | 2007.01.11 01:00 | close | 595 | 0.50 | 1.29405 | 1.29530 | 0.00000 | -965.73 | 1401131.26 |
2398 | 2007.01.11 23:00 | sell | 596 | 0.50 | 1.28930 | 1.29070 | 0.00000 | |
2399 | 2007.01.12 01:00 | close | 596 | 0.50 | 1.28955 | 1.29070 | 0.00000 | -1485.92 | 1399645.35 |
2400 | 2007.01.12 01:20 | buy | 597 | 0.50 | 1.28885 | 1.28765 | 0.00000 | |
2401 | 2007.01.12 01:25 | modify | 597 | 0.50 | 1.28885 | 1.28510 | 0.00000 | |
2402 | 2007.01.12 01:30 | modify | 597 | 0.50 | 1.28885 | 1.28500 | 0.00000 | |
2403 | 2007.01.12 01:55 | close | 597 | 0.50 | 1.28920 | 1.28500 | 0.00000 | 1620.58 | 1401265.93 |
2404 | 2007.01.15 23:00 | sell | 598 | 0.50 | 1.29360 | 1.29500 | 0.00000 | |
2405 | 2007.01.16 00:05 | close | 598 | 0.50 | 1.29355 | 1.29500 | 0.00000 | 74.66 | 1401340.59 |
2406 | 2007.01.16 01:45 | buy | 599 | 0.50 | 1.29325 | 1.29205 | 0.00000 | |
2407 | 2007.01.16 01:50 | modify | 599 | 0.50 | 1.29325 | 1.28990 | 0.00000 | |
2408 | 2007.01.16 02:20 | modify | 599 | 0.50 | 1.29325 | 1.28980 | 0.00000 | |
2409 | 2007.01.16 02:30 | close | 599 | 0.50 | 1.29360 | 1.28980 | 0.00000 | 1620.58 | 1402961.17 |
2410 | 2007.01.16 23:30 | sell | 600 | 0.50 | 1.29210 | 1.29350 | 0.00000 | |
2411 | 2007.01.17 00:10 | close | 600 | 0.50 | 1.29125 | 1.29350 | 0.00000 | 4236.34 | 1407197.52 |
2412 | 2007.01.17 00:10 | buy | 601 | 0.50 | 1.29125 | 1.28925 | 0.00000 | |
2413 | 2007.01.17 00:15 | modify | 601 | 0.50 | 1.29125 | 1.28850 | 0.00000 | |
2414 | 2007.01.17 00:20 | modify | 601 | 0.50 | 1.29125 | 1.28840 | 0.00000 | |
2415 | 2007.01.17 00:25 | modify | 601 | 0.50 | 1.29125 | 1.28830 | 0.00000 | |
2416 | 2007.01.17 02:05 | close | 601 | 0.50 | 1.29190 | 1.28830 | 0.00000 | 3181.10 | 1410378.62 |
2417 | 2007.01.17 23:00 | sell | 602 | 0.50 | 1.29350 | 1.29490 | 0.00000 | |
2418 | 2007.01.18 01:00 | close | 602 | 0.50 | 1.29405 | 1.29490 | 0.00000 | -3046.60 | 1407332.02 |
2419 | 2007.01.18 22:00 | sell | 603 | 0.50 | 1.29590 | 1.29790 | 0.00000 | |
2420 | 2007.01.19 01:00 | close | 603 | 0.50 | 1.29615 | 1.29790 | 0.00000 | -1485.97 | 1405846.05 |
2421 | 2007.01.22 00:30 | buy | 604 | 0.50 | 1.29585 | 1.29385 | 0.00000 | |
2422 | 2007.01.22 00:35 | modify | 604 | 0.50 | 1.29585 | 1.29290 | 0.00000 | |
2423 | 2007.01.22 00:40 | modify | 604 | 0.50 | 1.29585 | 1.29280 | 0.00000 | |
2424 | 2007.01.22 00:55 | modify | 604 | 0.50 | 1.29585 | 1.29270 | 0.00000 | |
2425 | 2007.01.22 02:15 | close | 604 | 0.50 | 1.29640 | 1.29270 | 0.00000 | 2660.93 | 1408506.98 |
2426 | 2007.01.23 00:15 | buy | 605 | 0.50 | 1.29445 | 1.29245 | 0.00000 | |
2427 | 2007.01.23 00:20 | modify | 605 | 0.50 | 1.29445 | 1.29150 | 0.00000 | |
2428 | 2007.01.23 00:55 | modify | 605 | 0.50 | 1.29445 | 1.29140 | 0.00000 | |
2429 | 2007.01.23 01:00 | modify | 605 | 0.50 | 1.29445 | 1.29130 | 0.00000 | |
2430 | 2007.01.23 01:40 | close | 605 | 0.50 | 1.29510 | 1.29130 | 0.00000 | 3181.10 | 1411688.08 |
2431 | 2007.01.23 22:45 | sell | 606 | 0.50 | 1.30280 | 1.30480 | 0.00000 | |
2432 | 2007.01.24 00:20 | close | 606 | 0.50 | 1.30195 | 1.30480 | 0.00000 | 4236.34 | 1415924.43 |
2433 | 2007.01.24 23:35 | sell | 607 | 0.50 | 1.29650 | 1.29790 | 0.00000 | |
2434 | 2007.01.25 00:55 | close | 607 | 0.50 | 1.29605 | 1.29790 | 0.00000 | 2155.50 | 1418079.93 |
2435 | 2007.01.25 23:10 | sell | 608 | 0.50 | 1.29360 | 1.29500 | 0.00000 | |
2436 | 2007.01.26 00:00 | close | 608 | 0.50 | 1.29305 | 1.29500 | 0.00000 | 2675.71 | 1420755.65 |
2437 | 2007.01.26 00:45 | buy | 609 | 0.50 | 1.29295 | 1.29095 | 0.00000 | |
2438 | 2007.01.26 00:50 | modify | 609 | 0.50 | 1.29295 | 1.29000 | 0.00000 | |
2439 | 2007.01.26 01:00 | modify | 609 | 0.50 | 1.29295 | 1.28970 | 0.00000 | |
2440 | 2007.01.26 01:40 | close | 609 | 0.50 | 1.29400 | 1.28970 | 0.00000 | 5261.78 | 1426017.43 |
2441 | 2007.01.29 23:40 | sell | 610 | 0.50 | 1.29560 | 1.29700 | 0.00000 | |
2442 | 2007.01.30 00:35 | close | 610 | 0.50 | 1.29495 | 1.29700 | 0.00000 | 3195.92 | 1429213.35 |
2443 | 2007.01.30 00:35 | buy | 611 | 0.50 | 1.29495 | 1.29295 | 0.00000 | |
2444 | 2007.01.30 00:40 | modify | 611 | 0.50 | 1.29495 | 1.29240 | 0.00000 | |
2445 | 2007.01.30 00:50 | close | 611 | 0.50 | 1.29570 | 1.29240 | 0.00000 | 3701.27 | 1432914.62 |
2446 | 2007.01.30 22:10 | sell | 612 | 0.50 | 1.29620 | 1.29820 | 0.00000 | |
2447 | 2007.01.31 01:00 | close | 612 | 0.50 | 1.29655 | 1.29820 | 0.00000 | -2006.18 | 1430908.45 |
2448 | 2007.01.31 22:00 | sell | 613 | 0.50 | 1.30300 | 1.30500 | 0.00000 | |
2449 | 2007.02.01 00:35 | close | 613 | 0.50 | 1.30215 | 1.30500 | 0.00000 | 4236.34 | 1435144.79 |
2450 | 2007.02.01 23:35 | sell | 614 | 0.50 | 1.30230 | 1.30370 | 0.00000 | |
2451 | 2007.02.02 01:00 | close | 614 | 0.50 | 1.30225 | 1.30370 | 0.00000 | 74.66 | 1435219.45 |
2452 | 2007.02.02 01:25 | buy | 615 | 0.50 | 1.30195 | 1.30075 | 0.00000 | |
2453 | 2007.02.02 01:30 | modify | 615 | 0.50 | 1.30195 | 1.29840 | 0.00000 | |
2454 | 2007.02.02 01:35 | modify | 615 | 0.50 | 1.30195 | 1.29830 | 0.00000 | |
2455 | 2007.02.02 02:00 | modify | 615 | 0.50 | 1.30195 | 1.29810 | 0.00000 | |
2456 | 2007.02.02 03:15 | modify | 615 | 0.50 | 1.30195 | 1.29800 | 0.00000 | |
2457 | 2007.02.02 04:40 | close | 615 | 0.50 | 1.30190 | 1.29800 | 0.00000 | -460.09 | 1434759.36 |
2458 | 2007.02.05 00:10 | buy | 616 | 0.50 | 1.29565 | 1.29365 | 0.00000 | |
2459 | 2007.02.05 00:15 | modify | 616 | 0.50 | 1.29565 | 1.29260 | 0.00000 | |
2460 | 2007.02.05 01:00 | modify | 616 | 0.50 | 1.29565 | 1.29250 | 0.00000 | |
2461 | 2007.02.05 03:30 | modify | 616 | 0.50 | 1.29565 | 1.29220 | 0.00000 | |
2462 | 2007.02.05 03:50 | modify | 616 | 0.50 | 1.29565 | 1.29210 | 0.00000 | |
2463 | 2007.02.05 04:05 | modify | 616 | 0.50 | 1.29565 | 1.29190 | 0.00000 | |
2464 | 2007.02.05 04:20 | modify | 616 | 0.50 | 1.29565 | 1.29170 | 0.00000 | |
2465 | 2007.02.05 04:25 | modify | 616 | 0.50 | 1.29565 | 1.29160 | 0.00000 | |
2466 | 2007.02.05 04:30 | modify | 616 | 0.50 | 1.29565 | 1.29150 | 0.00000 | |
2467 | 2007.02.05 04:35 | modify | 616 | 0.50 | 1.29565 | 1.29120 | 0.00000 | |
2468 | 2007.02.05 04:50 | modify | 616 | 0.50 | 1.29565 | 1.29110 | 0.00000 | |
2469 | 2007.02.05 05:20 | modify | 616 | 0.50 | 1.29565 | 1.29080 | 0.00000 | |
2470 | 2007.02.05 05:35 | modify | 616 | 0.50 | 1.29565 | 1.29070 | 0.00000 | |
2471 | 2007.02.05 07:55 | modify | 616 | 0.50 | 1.29565 | 1.29060 | 0.00000 | |
2472 | 2007.02.05 08:00 | modify | 616 | 0.50 | 1.29565 | 1.29050 | 0.00000 | |
2473 | 2007.02.05 08:00 | close | 616 | 0.50 | 1.29350 | 1.29050 | 0.00000 | -11383.66 | 1423375.70 |
2474 | 2007.02.05 23:45 | sell | 617 | 0.50 | 1.29300 | 1.29440 | 0.00000 | |
2475 | 2007.02.06 01:00 | close | 617 | 0.50 | 1.29305 | 1.29440 | 0.00000 | -445.55 | 1422930.16 |
2476 | 2007.02.06 22:10 | sell | 618 | 0.50 | 1.29830 | 1.30030 | 0.00000 | |
2477 | 2007.02.07 01:00 | close | 618 | 0.50 | 1.29845 | 1.30030 | 0.00000 | -965.76 | 1421964.40 |
2478 | 2007.02.07 23:00 | sell | 619 | 0.50 | 1.30110 | 1.30250 | 0.00000 | |
2479 | 2007.02.08 01:01 | close | 619 | 0.50 | 1.30165 | 1.30250 | 0.00000 | -3046.60 | 1418917.81 |
2480 | 2007.02.08 22:30 | sell | 620 | 0.50 | 1.30390 | 1.30590 | 0.00000 | |
2481 | 2007.02.09 01:00 | close | 620 | 0.50 | 1.30395 | 1.30590 | 0.00000 | -445.55 | 1418472.26 |
2482 | 2007.02.12 00:01 | buy | 621 | 0.50 | 1.29895 | 1.29695 | 0.00000 | |
2483 | 2007.02.12 00:05 | modify | 621 | 0.50 | 1.29895 | 1.29620 | 0.00000 | |
2484 | 2007.02.12 00:10 | modify | 621 | 0.50 | 1.29895 | 1.29610 | 0.00000 | |
2485 | 2007.02.12 00:30 | close | 621 | 0.50 | 1.30130 | 1.29610 | 0.00000 | 12023.99 | 1430496.25 |
2486 | 2007.02.12 23:10 | sell | 622 | 0.50 | 1.29640 | 1.29780 | 0.00000 | |
2487 | 2007.02.13 00:30 | close | 622 | 0.50 | 1.29635 | 1.29780 | 0.00000 | 74.66 | 1430570.91 |
2488 | 2007.02.13 01:05 | buy | 623 | 0.50 | 1.29605 | 1.29485 | 0.00000 | |
2489 | 2007.02.13 01:12 | modify | 623 | 0.50 | 1.29605 | 1.29260 | 0.00000 | |
2490 | 2007.02.13 01:18 | modify | 623 | 0.50 | 1.29605 | 1.29250 | 0.00000 | |
2491 | 2007.02.13 01:20 | modify | 623 | 0.50 | 1.29605 | 1.29240 | 0.00000 | |
2492 | 2007.02.13 01:30 | close | 623 | 0.50 | 1.29630 | 1.29240 | 0.00000 | 1100.42 | 1431671.33 |
2493 | 2007.02.13 01:45 | buy | 624 | 0.50 | 1.29605 | 1.29485 | 0.00000 | |
2494 | 2007.02.13 01:50 | modify | 624 | 0.50 | 1.29605 | 1.29230 | 0.00000 | |
2495 | 2007.02.13 02:15 | close | 624 | 0.50 | 1.29630 | 1.29230 | 0.00000 | 1100.42 | 1432771.75 |
2496 | 2007.02.13 22:00 | sell | 625 | 0.50 | 1.30310 | 1.30510 | 0.00000 | |
2497 | 2007.02.14 01:00 | close | 625 | 0.50 | 1.30355 | 1.30510 | 0.00000 | -2526.39 | 1430245.37 |
2498 | 2007.02.14 23:00 | sell | 626 | 0.50 | 1.31280 | 1.31420 | 0.00000 | |
2499 | 2007.02.15 01:00 | close | 626 | 0.50 | 1.31335 | 1.31420 | 0.00000 | -3046.51 | 1427198.86 |
2500 | 2007.02.15 22:00 | sell | 627 | 0.50 | 1.31490 | 1.31690 | 0.00000 | |
2501 | 2007.02.16 00:45 | close | 627 | 0.50 | 1.31385 | 1.31690 | 0.00000 | 5276.61 | 1432475.48 |
2502 | 2007.02.16 01:30 | buy | 628 | 0.50 | 1.31345 | 1.31225 | 0.00000 | |
2503 | 2007.02.16 01:35 | modify | 628 | 0.50 | 1.31345 | 1.30990 | 0.00000 | |
2504 | 2007.02.16 02:00 | modify | 628 | 0.50 | 1.31345 | 1.30970 | 0.00000 | |
2505 | 2007.02.16 02:40 | modify | 628 | 0.50 | 1.31345 | 1.30960 | 0.00000 | |
2506 | 2007.02.16 02:55 | modify | 628 | 0.50 | 1.31345 | 1.30950 | 0.00000 | |
2507 | 2007.02.16 03:00 | modify | 628 | 0.50 | 1.31345 | 1.30930 | 0.00000 | |
2508 | 2007.02.16 04:40 | close | 628 | 0.50 | 1.31380 | 1.30930 | 0.00000 | 1620.59 | 1434096.07 |
2509 | 2007.02.19 22:00 | sell | 629 | 0.50 | 1.31580 | 1.31780 | 0.00000 | |
2510 | 2007.02.20 00:55 | close | 629 | 0.50 | 1.31545 | 1.31780 | 0.00000 | 1635.21 | 1435731.28 |
2511 | 2007.02.20 01:00 | buy | 630 | 0.50 | 1.31505 | 1.31385 | 0.00000 | |
2512 | 2007.02.20 01:05 | modify | 630 | 0.50 | 1.31505 | 1.31180 | 0.00000 | |
2513 | 2007.02.20 01:10 | modify | 630 | 0.50 | 1.31505 | 1.31170 | 0.00000 | |
2514 | 2007.02.20 01:30 | modify | 630 | 0.50 | 1.31505 | 1.31160 | 0.00000 | |
2515 | 2007.02.20 01:35 | modify | 630 | 0.50 | 1.31505 | 1.31150 | 0.00000 | |
2516 | 2007.02.20 02:30 | close | 630 | 0.50 | 1.31560 | 1.31150 | 0.00000 | 2660.85 | 1438392.13 |
2517 | 2007.02.20 23:05 | sell | 631 | 0.50 | 1.31410 | 1.31550 | 0.00000 | |
2518 | 2007.02.21 00:00 | close | 631 | 0.50 | 1.31365 | 1.31550 | 0.00000 | 2155.40 | 1440547.54 |
2519 | 2007.02.21 01:10 | buy | 632 | 0.50 | 1.31335 | 1.31215 | 0.00000 | |
2520 | 2007.02.21 01:15 | modify | 632 | 0.50 | 1.31335 | 1.31000 | 0.00000 | |
2521 | 2007.02.21 01:28 | modify | 632 | 0.50 | 1.31335 | 1.30990 | 0.00000 | |
2522 | 2007.02.21 01:35 | close | 632 | 0.50 | 1.31380 | 1.30990 | 0.00000 | 2140.70 | 1442688.24 |
2523 | 2007.02.21 22:00 | sell | 633 | 0.50 | 1.31410 | 1.31610 | 0.00000 | |
2524 | 2007.02.22 01:00 | close | 633 | 0.50 | 1.31415 | 1.31610 | 0.00000 | -445.53 | 1442242.71 |
2525 | 2007.02.22 23:46 | sell | 634 | 0.50 | 1.31260 | 1.31400 | 0.00000 | |
2526 | 2007.02.23 01:00 | close | 634 | 0.50 | 1.31275 | 1.31400 | 0.00000 | -965.72 | 1441276.99 |
2527 | 2007.02.23 01:55 | buy | 635 | 0.50 | 1.31225 | 1.31105 | 0.00000 | |
2528 | 2007.02.23 02:00 | modify | 635 | 0.50 | 1.31225 | 1.30890 | 0.00000 | |
2529 | 2007.02.23 02:05 | close | 635 | 0.50 | 1.31260 | 1.30890 | 0.00000 | 1620.54 | 1442897.53 |
2530 | 2007.02.26 22:00 | sell | 636 | 0.50 | 1.31840 | 1.32040 | 0.00000 | |
2531 | 2007.02.27 01:00 | close | 636 | 0.50 | 1.31895 | 1.32040 | 0.00000 | -3046.43 | 1439851.11 |
2532 | 2007.02.27 22:10 | sell | 637 | 0.50 | 1.32540 | 1.32740 | 0.00000 | |
2533 | 2007.02.27 22:15 | close | 637 | 0.50 | 1.32405 | 1.32740 | 0.00000 | 6822.43 | 1446673.54 |
2534 | 2007.02.28 00:25 | buy | 638 | 0.50 | 1.32365 | 1.32165 | 0.00000 | |
2535 | 2007.02.28 00:30 | modify | 638 | 0.50 | 1.32365 | 1.32050 | 0.00000 | |
2536 | 2007.02.28 01:10 | modify | 638 | 0.50 | 1.32365 | 1.32040 | 0.00000 | |
2537 | 2007.02.28 01:35 | modify | 638 | 0.50 | 1.32365 | 1.32030 | 0.00000 | |
2538 | 2007.02.28 01:40 | modify | 638 | 0.50 | 1.32365 | 1.32020 | 0.00000 | |
2539 | 2007.02.28 01:45 | modify | 638 | 0.50 | 1.32365 | 1.31990 | 0.00000 | |
2540 | 2007.02.28 03:00 | modify | 638 | 0.50 | 1.32365 | 1.31950 | 0.00000 | |
2541 | 2007.02.28 03:05 | modify | 638 | 0.50 | 1.32365 | 1.31920 | 0.00000 | |
2542 | 2007.02.28 03:10 | modify | 638 | 0.50 | 1.32365 | 1.31910 | 0.00000 | |
2543 | 2007.02.28 03:15 | modify | 638 | 0.50 | 1.32365 | 1.31890 | 0.00000 | |
2544 | 2007.02.28 03:20 | modify | 638 | 0.50 | 1.32365 | 1.31850 | 0.00000 | |
2545 | 2007.02.28 03:40 | modify | 638 | 0.50 | 1.32365 | 1.31840 | 0.00000 | |
2546 | 2007.02.28 07:00 | close | 638 | 0.50 | 1.32210 | 1.31840 | 0.00000 | -8262.33 | 1438411.21 |
2547 | 2007.02.28 22:00 | sell | 639 | 0.50 | 1.32300 | 1.32500 | 0.00000 | |
2548 | 2007.03.01 00:30 | close | 639 | 0.50 | 1.32265 | 1.32500 | 0.00000 | 1635.19 | 1440046.40 |
2549 | 2007.03.01 00:50 | buy | 640 | 0.50 | 1.32235 | 1.32035 | 0.00000 | |
2550 | 2007.03.01 00:55 | modify | 640 | 0.50 | 1.32235 | 1.31950 | 0.00000 | |
2551 | 2007.03.01 01:05 | modify | 640 | 0.50 | 1.32235 | 1.31930 | 0.00000 | |
2552 | 2007.03.01 01:40 | close | 640 | 0.50 | 1.32340 | 1.31930 | 0.00000 | 5261.57 | 1445307.97 |
2553 | 2007.03.01 22:00 | sell | 641 | 0.50 | 1.31963 | 1.32163 | 0.00000 | |
2554 | 2007.03.01 23:35 | close | 641 | 0.50 | 1.31798 | 1.32163 | 0.00000 | 8382.97 | 1453690.94 |
2555 | 2007.03.02 00:35 | buy | 642 | 0.50 | 1.31740 | 1.31540 | 0.00000 | |
2556 | 2007.03.02 00:40 | modify | 642 | 0.50 | 1.31740 | 1.31435 | 0.00000 | |
2557 | 2007.03.02 01:05 | modify | 642 | 0.50 | 1.31740 | 1.31425 | 0.00000 | |
2558 | 2007.03.02 01:10 | modify | 642 | 0.50 | 1.31740 | 1.31400 | 0.00000 | |
2559 | 2007.03.02 01:15 | modify | 642 | 0.50 | 1.31740 | 1.31375 | 0.00000 | |
2560 | 2007.03.02 01:40 | modify | 642 | 0.50 | 1.31740 | 1.31373 | 0.00000 | |
2561 | 2007.03.02 01:45 | modify | 642 | 0.50 | 1.31740 | 1.31360 | 0.00000 | |
2562 | 2007.03.02 05:50 | close | 642 | 0.50 | 1.31726 | 1.31360 | 0.00000 | -928.21 | 1452762.73 |
2563 | 2007.03.06 00:00 | buy | 643 | 0.50 | 1.30882 | 1.30682 | 0.00000 | |
2564 | 2007.03.06 00:05 | modify | 643 | 0.50 | 1.30882 | 1.30583 | 0.00000 | |
2565 | 2007.03.06 00:45 | modify | 643 | 0.50 | 1.30882 | 1.30575 | 0.00000 | |
2566 | 2007.03.06 00:50 | modify | 643 | 0.50 | 1.30882 | 1.30545 | 0.00000 | |
2567 | 2007.03.06 00:55 | modify | 643 | 0.50 | 1.30882 | 1.30530 | 0.00000 | |
2568 | 2007.03.06 01:00 | modify | 643 | 0.50 | 1.30882 | 1.30520 | 0.00000 | |
2569 | 2007.03.06 02:10 | close | 643 | 0.50 | 1.30970 | 1.30520 | 0.00000 | 4377.28 | 1457140.01 |
2570 | 2007.03.06 22:00 | sell | 644 | 0.50 | 1.31190 | 1.31390 | 0.00000 | |
2571 | 2007.03.07 01:00 | close | 644 | 0.50 | 1.31277 | 1.31390 | 0.00000 | -4710.96 | 1452429.06 |
2572 | 2007.03.07 22:00 | sell | 645 | 0.50 | 1.31820 | 1.32020 | 0.00000 | |
2573 | 2007.03.08 00:40 | close | 645 | 0.50 | 1.31759 | 1.32020 | 0.00000 | 2987.63 | 1455416.69 |
2574 | 2007.03.13 23:15 | sell | 646 | 0.50 | 1.31970 | 1.32110 | 0.00000 | |
2575 | 2007.03.14 00:55 | close | 646 | 0.50 | 1.31930 | 1.32110 | 0.00000 | 1895.22 | 1457311.91 |
2576 | 2007.03.14 00:55 | buy | 647 | 0.50 | 1.31930 | 1.31730 | 0.00000 | |
2577 | 2007.03.14 01:00 | modify | 647 | 0.50 | 1.31930 | 1.31622 | 0.00000 | |
2578 | 2007.03.14 01:30 | modify | 647 | 0.50 | 1.31930 | 1.31620 | 0.00000 | |
2579 | 2007.03.14 01:40 | modify | 647 | 0.50 | 1.31930 | 1.31602 | 0.00000 | |
2580 | 2007.03.14 01:45 | modify | 647 | 0.50 | 1.31930 | 1.31570 | 0.00000 | |
2581 | 2007.03.14 01:50 | modify | 647 | 0.50 | 1.31930 | 1.31561 | 0.00000 | |
2582 | 2007.03.14 03:25 | close | 647 | 0.50 | 1.31980 | 1.31561 | 0.00000 | 2400.70 | 1459712.61 |
2583 | 2007.03.14 23:10 | sell | 648 | 0.50 | 1.32265 | 1.32405 | 0.00000 | |
2584 | 2007.03.14 23:40 | close | 648 | 0.50 | 1.32205 | 1.32405 | 0.00000 | 2920.99 | 1462633.60 |
2585 | 2007.03.15 01:00 | buy | 649 | 0.50 | 1.32158 | 1.32038 | 0.00000 | |
2586 | 2007.03.15 01:05 | modify | 649 | 0.50 | 1.32158 | 1.31841 | 0.00000 | |
2587 | 2007.03.15 01:10 | modify | 649 | 0.50 | 1.32158 | 1.31839 | 0.00000 | |
2588 | 2007.03.15 01:15 | close | 649 | 0.50 | 1.32260 | 1.31839 | 0.00000 | 5105.43 | 1467739.03 |
2589 | 2007.03.15 01:25 | buy | 650 | 0.50 | 1.32176 | 1.32056 | 0.00000 | |
2590 | 2007.03.15 01:30 | modify | 650 | 0.50 | 1.32176 | 1.31825 | 0.00000 | |
2591 | 2007.03.15 01:45 | close | 650 | 0.50 | 1.32249 | 1.31825 | 0.00000 | 3597.03 | 1471336.06 |
2592 | 2007.03.15 22:35 | sell | 651 | 0.50 | 1.32370 | 1.32570 | 0.00000 | |
2593 | 2007.03.16 00:25 | close | 651 | 0.50 | 1.32345 | 1.32570 | 0.00000 | 1114.98 | 1472451.05 |
2594 | 2007.03.19 22:45 | sell | 652 | 0.50 | 1.32990 | 1.33190 | 0.00000 | |
2595 | 2007.03.20 01:00 | close | 652 | 0.50 | 1.33075 | 1.33190 | 0.00000 | -4606.84 | 1467844.21 |
2596 | 2007.03.20 22:00 | sell | 653 | 0.50 | 1.33184 | 1.33384 | 0.00000 | |
2597 | 2007.03.21 00:20 | close | 653 | 0.50 | 1.33125 | 1.33384 | 0.00000 | 2883.54 | 1470727.76 |
2598 | 2007.03.21 22:00 | sell | 654 | 0.50 | 1.33875 | 1.34075 | 0.00000 | |
2599 | 2007.03.22 01:00 | close | 654 | 0.50 | 1.33885 | 1.34075 | 0.00000 | -705.60 | 1470022.16 |
2600 | 2007.03.23 00:55 | buy | 655 | 0.50 | 1.33256 | 1.33056 | 0.00000 | |
2601 | 2007.03.23 01:00 | modify | 655 | 0.50 | 1.33256 | 1.32955 | 0.00000 | |
2602 | 2007.03.23 01:05 | modify | 655 | 0.50 | 1.33256 | 1.32952 | 0.00000 | |
2603 | 2007.03.23 01:45 | close | 655 | 0.50 | 1.33320 | 1.32952 | 0.00000 | 3128.90 | 1473151.06 |
2604 | 2007.03.26 00:00 | buy | 656 | 0.50 | 1.32865 | 1.32665 | 0.00000 | |
2605 | 2007.03.26 00:05 | modify | 656 | 0.50 | 1.32865 | 1.32520 | 0.00000 | |
2606 | 2007.03.26 00:15 | modify | 656 | 0.50 | 1.32865 | 1.32512 | 0.00000 | |
2607 | 2007.03.26 00:30 | modify | 656 | 0.50 | 1.32865 | 1.32507 | 0.00000 | |
2608 | 2007.03.26 00:40 | modify | 656 | 0.50 | 1.32865 | 1.32505 | 0.00000 | |
2609 | 2007.03.26 00:45 | modify | 656 | 0.50 | 1.32865 | 1.32497 | 0.00000 | |
2610 | 2007.03.26 00:50 | modify | 656 | 0.50 | 1.32865 | 1.32310 | 0.00000 | |
2611 | 2007.03.26 06:30 | close | 656 | 0.50 | 1.32682 | 1.32310 | 0.00000 | -9717.83 | 1463433.23 |
2612 | 2007.03.26 23:15 | sell | 657 | 0.50 | 1.33334 | 1.33474 | 0.00000 | |
2613 | 2007.03.27 00:05 | close | 657 | 0.50 | 1.33295 | 1.33474 | 0.00000 | 1842.91 | 1465276.15 |
2614 | 2007.03.27 00:25 | buy | 658 | 0.50 | 1.33268 | 1.33068 | 0.00000 | |
2615 | 2007.03.27 00:30 | modify | 658 | 0.50 | 1.33268 | 1.32965 | 0.00000 | |
2616 | 2007.03.27 00:35 | modify | 658 | 0.50 | 1.33268 | 1.32960 | 0.00000 | |
2617 | 2007.03.27 01:25 | modify | 658 | 0.50 | 1.33268 | 1.32955 | 0.00000 | |
2618 | 2007.03.27 01:50 | close | 658 | 0.50 | 1.33323 | 1.32955 | 0.00000 | 2660.36 | 1467936.51 |
2619 | 2007.03.27 22:55 | sell | 659 | 0.50 | 1.33500 | 1.33700 | 0.00000 | |
2620 | 2007.03.28 01:00 | close | 659 | 0.50 | 1.33615 | 1.33700 | 0.00000 | -6166.48 | 1461770.03 |
2621 | 2007.03.28 23:20 | sell | 660 | 0.50 | 1.33160 | 1.33300 | 0.00000 | |
2622 | 2007.03.29 00:00 | buy | 661 | 0.50 | 1.33145 | 1.32945 | 0.00000 | |
2623 | 2007.03.29 00:05 | modify | 661 | 0.50 | 1.33145 | 1.32850 | 0.00000 | |
2624 | 2007.03.29 00:15 | modify | 661 | 0.50 | 1.33145 | 1.32840 | 0.00000 | |
2625 | 2007.03.29 00:20 | modify | 661 | 0.50 | 1.33145 | 1.32800 | 0.00000 | |
2626 | 2007.03.29 00:20 | close | 660 | 0.50 | 1.33105 | 1.33300 | 0.00000 | 2675.05 | 1464445.08 |
2627 | 2007.03.29 01:05 | modify | 661 | 0.50 | 1.33145 | 1.32775 | 0.00000 | |
2628 | 2007.03.29 02:05 | modify | 661 | 0.50 | 1.33145 | 1.32754 | 0.00000 | |
2629 | 2007.03.29 02:10 | modify | 661 | 0.50 | 1.33145 | 1.32722 | 0.00000 | |
2630 | 2007.03.29 03:55 | close | 661 | 0.50 | 1.33120 | 1.32722 | 0.00000 | -1500.16 | 1462944.92 |
2631 | 2007.03.30 01:35 | buy | 662 | 0.50 | 1.33315 | 1.33195 | 0.00000 | |
2632 | 2007.03.30 01:40 | modify | 662 | 0.50 | 1.33315 | 1.32960 | 0.00000 | |
2633 | 2007.03.30 01:45 | modify | 662 | 0.50 | 1.33315 | 1.32931 | 0.00000 | |
2634 | 2007.03.30 01:50 | modify | 662 | 0.50 | 1.33315 | 1.32920 | 0.00000 | |
2635 | 2007.03.30 02:05 | modify | 662 | 0.50 | 1.33315 | 1.32900 | 0.00000 | |
2636 | 2007.03.30 02:10 | modify | 662 | 0.50 | 1.33315 | 1.32843 | 0.00000 | |
2637 | 2007.03.30 02:55 | close | 662 | 0.50 | 1.33296 | 1.32843 | 0.00000 | -1188.13 | 1461756.79 |
2638 | 2007.04.02 01:55 | buy | 663 | 0.50 | 1.33595 | 1.33475 | 0.00000 | |
2639 | 2007.04.02 02:00 | modify | 663 | 0.50 | 1.33595 | 1.33200 | 0.00000 | |
2640 | 2007.04.02 02:05 | modify | 663 | 0.50 | 1.33595 | 1.33190 | 0.00000 | |
2641 | 2007.04.02 02:30 | modify | 663 | 0.50 | 1.33595 | 1.33180 | 0.00000 | |
2642 | 2007.04.02 03:20 | modify | 663 | 0.50 | 1.33595 | 1.33060 | 0.00000 | |
2643 | 2007.04.02 03:35 | modify | 663 | 0.50 | 1.33595 | 1.32990 | 0.00000 | |
2644 | 2007.04.02 05:40 | close | 663 | 0.50 | 1.33490 | 1.32990 | 0.00000 | -5661.05 | 1456095.74 |
2645 | 2007.04.02 23:55 | sell | 664 | 0.50 | 1.33660 | 1.33800 | 0.00000 | |
2646 | 2007.04.03 00:20 | buy | 665 | 0.50 | 1.33645 | 1.33445 | 0.00000 | |
2647 | 2007.04.03 00:25 | modify | 665 | 0.50 | 1.33645 | 1.33360 | 0.00000 | |
2648 | 2007.04.03 00:30 | modify | 665 | 0.50 | 1.33645 | 1.33350 | 0.00000 | |
2649 | 2007.04.03 01:00 | close | 664 | 0.50 | 1.33675 | 1.33800 | 0.00000 | -965.64 | 1455130.11 |
2650 | 2007.04.03 02:20 | close | 665 | 0.50 | 1.33710 | 1.33350 | 0.00000 | 3180.65 | 1458310.76 |
2651 | 2007.04.04 00:50 | buy | 666 | 0.50 | 1.33255 | 1.33055 | 0.00000 | |
2652 | 2007.04.04 00:55 | modify | 666 | 0.50 | 1.33255 | 1.32980 | 0.00000 | |
2653 | 2007.04.04 01:45 | modify | 666 | 0.50 | 1.33255 | 1.32950 | 0.00000 | |
2654 | 2007.04.04 01:55 | modify | 666 | 0.50 | 1.33255 | 1.32920 | 0.00000 | |
2655 | 2007.04.04 02:40 | modify | 666 | 0.50 | 1.33255 | 1.32890 | 0.00000 | |
2656 | 2007.04.04 03:30 | close | 666 | 0.50 | 1.33290 | 1.32890 | 0.00000 | 1620.35 | 1459931.11 |
2657 | 2007.04.04 23:00 | sell | 667 | 0.50 | 1.33700 | 1.33840 | 0.00000 | |
2658 | 2007.04.05 01:00 | close | 667 | 0.50 | 1.33705 | 1.33840 | 0.00000 | -445.51 | 1459485.60 |
2659 | 2007.04.05 23:55 | sell | 668 | 0.50 | 1.34280 | 1.34420 | 0.00000 | |
2660 | 2007.04.06 00:20 | buy | 669 | 0.50 | 1.34235 | 1.34035 | 0.00000 | |
2661 | 2007.04.06 00:25 | modify | 669 | 0.50 | 1.34235 | 1.33920 | 0.00000 | |
2662 | 2007.04.06 00:25 | close | 668 | 0.50 | 1.34225 | 1.34420 | 0.00000 | 2675.30 | 1462160.91 |
2663 | 2007.04.06 00:30 | modify | 669 | 0.50 | 1.34235 | 1.33910 | 0.00000 | |
2664 | 2007.04.06 00:50 | close | 669 | 0.50 | 1.34270 | 1.33910 | 0.00000 | 1620.35 | 1463781.26 |
2665 | 2007.04.09 01:50 | buy | 670 | 0.50 | 1.33715 | 1.33595 | 0.00000 | |
2666 | 2007.04.09 01:55 | modify | 670 | 0.50 | 1.33715 | 1.33350 | 0.00000 | |
2667 | 2007.04.09 02:35 | modify | 670 | 0.50 | 1.33715 | 1.33340 | 0.00000 | |
2668 | 2007.04.09 02:40 | modify | 670 | 0.50 | 1.33715 | 1.33310 | 0.00000 | |
2669 | 2007.04.09 03:10 | modify | 670 | 0.50 | 1.33715 | 1.33290 | 0.00000 | |
2670 | 2007.04.09 03:15 | modify | 670 | 0.50 | 1.33715 | 1.33280 | 0.00000 | |
2671 | 2007.04.09 03:55 | modify | 670 | 0.50 | 1.33715 | 1.33270 | 0.00000 | |
2672 | 2007.04.09 05:05 | modify | 670 | 0.50 | 1.33715 | 1.33260 | 0.00000 | |
2673 | 2007.04.09 07:00 | modify | 670 | 0.50 | 1.33715 | 1.33250 | 0.00000 | |
2674 | 2007.04.09 08:00 | close | 670 | 0.50 | 1.33600 | 1.33250 | 0.00000 | -6181.15 | 1457600.11 |
2675 | 2007.04.09 23:05 | sell | 671 | 0.50 | 1.33610 | 1.33750 | 0.00000 | |
2676 | 2007.04.09 23:40 | close | 671 | 0.50 | 1.33565 | 1.33750 | 0.00000 | 2140.61 | 1459740.72 |
2677 | 2007.04.10 23:00 | sell | 672 | 0.50 | 1.34320 | 1.34460 | 0.00000 | |
2678 | 2007.04.11 00:40 | close | 672 | 0.50 | 1.34325 | 1.34460 | 0.00000 | -445.51 | 1459295.21 |
2679 | 2007.04.11 23:00 | sell | 673 | 0.50 | 1.34280 | 1.34420 | 0.00000 | |
2680 | 2007.04.12 01:00 | close | 673 | 0.50 | 1.34345 | 1.34420 | 0.00000 | -3566.32 | 1455728.90 |
2681 | 2007.04.12 22:50 | sell | 674 | 0.50 | 1.34870 | 1.35070 | 0.00000 | |
2682 | 2007.04.13 01:00 | close | 674 | 0.50 | 1.34865 | 1.35070 | 0.00000 | 74.63 | 1455803.53 |
2683 | 2007.04.17 00:00 | buy | 675 | 0.50 | 1.35345 | 1.35145 | 0.00000 | |
2684 | 2007.04.17 00:05 | modify | 675 | 0.50 | 1.35345 | 1.35050 | 0.00000 | |
2685 | 2007.04.17 00:10 | modify | 675 | 0.50 | 1.35345 | 1.35040 | 0.00000 | |
2686 | 2007.04.17 00:20 | modify | 675 | 0.50 | 1.35345 | 1.35000 | 0.00000 | |
2687 | 2007.04.17 00:25 | modify | 675 | 0.50 | 1.35345 | 1.34990 | 0.00000 | |
2688 | 2007.04.17 00:50 | modify | 675 | 0.50 | 1.35345 | 1.34980 | 0.00000 | |
2689 | 2007.04.17 01:35 | modify | 675 | 0.50 | 1.35345 | 1.34960 | 0.00000 | |
2690 | 2007.04.17 03:15 | close | 675 | 0.50 | 1.35320 | 1.34960 | 0.00000 | -1500.25 | 1454303.28 |
2691 | 2007.04.18 22:10 | sell | 676 | 0.50 | 1.35830 | 1.36030 | 0.00000 | |
2692 | 2007.04.18 23:27 | s/l | 676 | 0.50 | 1.36030 | 1.36030 | 0.00000 | -10602.70 | 1443700.58 |
2693 | 2007.04.18 23:30 | sell | 677 | 0.50 | 1.36070 | 1.36210 | 0.00000 | |
2694 | 2007.04.19 01:00 | close | 677 | 0.50 | 1.36125 | 1.36210 | 0.00000 | -3046.18 | 1440654.40 |
2695 | 2007.04.19 22:35 | sell | 678 | 0.50 | 1.36080 | 1.36280 | 0.00000 | |
2696 | 2007.04.20 01:00 | close | 678 | 0.50 | 1.36185 | 1.36280 | 0.00000 | -5646.86 | 1435007.55 |
2697 | 2007.04.23 00:02 | buy | 679 | 0.50 | 1.35925 | 1.35725 | 0.00000 | |
2698 | 2007.04.23 00:05 | modify | 679 | 0.50 | 1.35925 | 1.35680 | 0.00000 | |
2699 | 2007.04.23 00:10 | close | 679 | 0.50 | 1.36010 | 1.35680 | 0.00000 | 4220.85 | 1439228.40 |
2700 | 2007.04.23 23:00 | sell | 680 | 0.50 | 1.35760 | 1.35900 | 0.00000 | |
2701 | 2007.04.24 01:00 | close | 680 | 0.50 | 1.35775 | 1.35900 | 0.00000 | -965.64 | 1438262.76 |
2702 | 2007.04.24 22:00 | sell | 681 | 0.50 | 1.36250 | 1.36450 | 0.00000 | |
2703 | 2007.04.25 01:00 | close | 681 | 0.50 | 1.36385 | 1.36450 | 0.00000 | -7207.26 | 1431055.51 |
2704 | 2007.04.26 00:05 | buy | 682 | 0.50 | 1.36365 | 1.36165 | 0.00000 | |
2705 | 2007.04.26 00:10 | modify | 682 | 0.50 | 1.36365 | 1.36060 | 0.00000 | |
2706 | 2007.04.26 00:50 | close | 682 | 0.50 | 1.36420 | 1.36060 | 0.00000 | 2660.55 | 1433716.06 |
2707 | 2007.04.26 22:20 | sell | 683 | 0.50 | 1.36050 | 1.36250 | 0.00000 | |
2708 | 2007.04.26 23:45 | close | 683 | 0.50 | 1.36015 | 1.36250 | 0.00000 | 1620.48 | 1435336.54 |
2709 | 2007.04.27 00:10 | buy | 684 | 0.50 | 1.35965 | 1.35765 | 0.00000 | |
2710 | 2007.04.27 00:16 | modify | 684 | 0.50 | 1.35965 | 1.35670 | 0.00000 | |
2711 | 2007.04.27 00:20 | modify | 684 | 0.50 | 1.35965 | 1.35650 | 0.00000 | |
2712 | 2007.04.27 00:25 | modify | 684 | 0.50 | 1.35965 | 1.35630 | 0.00000 | |
2713 | 2007.04.27 00:30 | modify | 684 | 0.50 | 1.35965 | 1.35600 | 0.00000 | |
2714 | 2007.04.27 01:40 | modify | 684 | 0.50 | 1.35965 | 1.35580 | 0.00000 | |
2715 | 2007.04.27 01:50 | modify | 684 | 0.50 | 1.35965 | 1.35570 | 0.00000 | |
2716 | 2007.04.27 02:25 | close | 684 | 0.50 | 1.35960 | 1.35570 | 0.00000 | -460.05 | 1434876.49 |
2717 | 2007.05.01 00:00 | buy | 685 | 0.50 | 1.36475 | 1.36275 | 0.00000 | |
2718 | 2007.05.01 00:05 | modify | 685 | 0.50 | 1.36475 | 1.36170 | 0.00000 | |
2719 | 2007.05.01 00:10 | modify | 685 | 0.50 | 1.36475 | 1.36160 | 0.00000 | |
2720 | 2007.05.01 00:15 | modify | 685 | 0.50 | 1.36475 | 1.36150 | 0.00000 | |
2721 | 2007.05.01 00:30 | modify | 685 | 0.50 | 1.36475 | 1.36130 | 0.00000 | |
2722 | 2007.05.01 00:45 | modify | 685 | 0.50 | 1.36475 | 1.36110 | 0.00000 | |
2723 | 2007.05.01 01:35 | close | 685 | 0.50 | 1.36500 | 1.36110 | 0.00000 | 1100.25 | 1435976.74 |
2724 | 2007.05.01 22:00 | sell | 686 | 0.50 | 1.36190 | 1.36390 | 0.00000 | |
2725 | 2007.05.02 00:00 | close | 686 | 0.50 | 1.36055 | 1.36390 | 0.00000 | 6836.39 | 1442813.13 |
2726 | 2007.05.02 01:55 | buy | 687 | 0.50 | 1.35985 | 1.35865 | 0.00000 | |
2727 | 2007.05.02 02:00 | modify | 687 | 0.50 | 1.35985 | 1.35620 | 0.00000 | |
2728 | 2007.05.02 02:15 | modify | 687 | 0.50 | 1.35985 | 1.35610 | 0.00000 | |
2729 | 2007.05.02 03:00 | close | 687 | 0.50 | 1.36040 | 1.35610 | 0.00000 | 2660.55 | 1445473.68 |
2730 | 2007.05.03 00:00 | buy | 688 | 0.50 | 1.35915 | 1.35715 | 0.00000 | |
2731 | 2007.05.03 00:05 | modify | 688 | 0.50 | 1.35915 | 1.35600 | 0.00000 | |
2732 | 2007.05.03 00:15 | modify | 688 | 0.50 | 1.35915 | 1.35590 | 0.00000 | |
2733 | 2007.05.03 00:30 | modify | 688 | 0.50 | 1.35915 | 1.35580 | 0.00000 | |
2734 | 2007.05.03 00:35 | modify | 688 | 0.50 | 1.35915 | 1.35550 | 0.00000 | |
2735 | 2007.05.03 00:50 | modify | 688 | 0.50 | 1.35915 | 1.35530 | 0.00000 | |
2736 | 2007.05.03 01:05 | modify | 688 | 0.50 | 1.35915 | 1.35520 | 0.00000 | |
2737 | 2007.05.03 02:25 | close | 688 | 0.50 | 1.35900 | 1.35520 | 0.00000 | -980.16 | 1444493.52 |
2738 | 2007.05.04 00:00 | buy | 689 | 0.50 | 1.35495 | 1.35295 | 0.00000 | |
2739 | 2007.05.04 00:05 | modify | 689 | 0.50 | 1.35495 | 1.35240 | 0.00000 | |
2740 | 2007.05.04 00:10 | modify | 689 | 0.50 | 1.35495 | 1.35220 | 0.00000 | |
2741 | 2007.05.04 00:45 | modify | 689 | 0.50 | 1.35495 | 1.35200 | 0.00000 | |
2742 | 2007.05.04 00:50 | modify | 689 | 0.50 | 1.35495 | 1.35180 | 0.00000 | |
2743 | 2007.05.04 01:40 | close | 689 | 0.50 | 1.35550 | 1.35180 | 0.00000 | 2660.58 | 1447154.10 |
2744 | 2007.05.08 00:15 | buy | 690 | 0.50 | 1.35985 | 1.35785 | 0.00000 | |
2745 | 2007.05.08 00:20 | modify | 690 | 0.50 | 1.35985 | 1.35670 | 0.00000 | |
2746 | 2007.05.08 01:40 | close | 690 | 0.50 | 1.36010 | 1.35670 | 0.00000 | 1100.27 | 1448254.37 |
2747 | 2007.05.08 22:00 | sell | 691 | 0.50 | 1.35420 | 1.35620 | 0.00000 | |
2748 | 2007.05.09 01:00 | close | 691 | 0.50 | 1.35435 | 1.35620 | 0.00000 | -965.66 | 1447288.71 |
2749 | 2007.05.09 01:50 | buy | 692 | 0.50 | 1.35385 | 1.35265 | 0.00000 | |
2750 | 2007.05.09 01:56 | modify | 692 | 0.50 | 1.35385 | 1.35040 | 0.00000 | |
2751 | 2007.05.09 03:05 | modify | 692 | 0.50 | 1.35385 | 1.35020 | 0.00000 | |
2752 | 2007.05.09 03:15 | modify | 692 | 0.50 | 1.35385 | 1.35010 | 0.00000 | |
2753 | 2007.05.09 03:45 | close | 692 | 0.50 | 1.35410 | 1.35010 | 0.00000 | 1100.29 | 1448389.00 |
2754 | 2007.05.09 23:40 | sell | 693 | 0.50 | 1.35280 | 1.35420 | 0.00000 | |
2755 | 2007.05.10 01:00 | close | 693 | 0.50 | 1.35275 | 1.35420 | 0.00000 | 74.63 | 1448463.64 |
2756 | 2007.05.10 01:10 | buy | 694 | 0.50 | 1.35245 | 1.35125 | 0.00000 | |
2757 | 2007.05.10 01:15 | modify | 694 | 0.50 | 1.35245 | 1.34890 | 0.00000 | |
2758 | 2007.05.10 01:20 | modify | 694 | 0.50 | 1.35245 | 1.34880 | 0.00000 | |
2759 | 2007.05.10 02:15 | close | 694 | 0.50 | 1.35270 | 1.34880 | 0.00000 | 1100.29 | 1449563.93 |
2760 | 2007.05.10 23:00 | sell | 695 | 0.50 | 1.34870 | 1.35010 | 0.00000 | |
2761 | 2007.05.10 23:45 | close | 695 | 0.50 | 1.34825 | 1.35010 | 0.00000 | 2140.66 | 1451704.59 |
2762 | 2007.05.11 01:05 | buy | 696 | 0.50 | 1.34745 | 1.34625 | 0.00000 | |
2763 | 2007.05.11 01:10 | modify | 696 | 0.50 | 1.34745 | 1.34370 | 0.00000 | |
2764 | 2007.05.11 01:15 | modify | 696 | 0.50 | 1.34745 | 1.34350 | 0.00000 | |
2765 | 2007.05.11 02:10 | close | 696 | 0.50 | 1.34840 | 1.34350 | 0.00000 | 4741.09 | 1456445.68 |
2766 | 2007.05.14 23:10 | sell | 697 | 0.50 | 1.35450 | 1.35590 | 0.00000 | |
2767 | 2007.05.15 00:30 | close | 697 | 0.50 | 1.35415 | 1.35590 | 0.00000 | 1635.07 | 1458080.75 |
2768 | 2007.05.15 00:30 | buy | 698 | 0.50 | 1.35415 | 1.35215 | 0.00000 | |
2769 | 2007.05.15 00:35 | modify | 698 | 0.50 | 1.35415 | 1.35100 | 0.00000 | |
2770 | 2007.05.15 02:30 | close | 698 | 0.50 | 1.35420 | 1.35100 | 0.00000 | 60.06 | 1458140.81 |
2771 | 2007.05.15 23:15 | sell | 699 | 0.50 | 1.35930 | 1.36070 | 0.00000 | |
2772 | 2007.05.15 23:30 | close | 699 | 0.50 | 1.35885 | 1.36070 | 0.00000 | 2140.66 | 1460281.47 |
2773 | 2007.05.16 00:00 | buy | 700 | 0.50 | 1.35905 | 1.35705 | 0.00000 | |
2774 | 2007.05.16 00:05 | modify | 700 | 0.50 | 1.35905 | 1.35600 | 0.00000 | |
2775 | 2007.05.16 00:35 | close | 700 | 0.50 | 1.35930 | 1.35600 | 0.00000 | 1100.29 | 1461381.76 |
2776 | 2007.05.21 22:00 | sell | 701 | 0.50 | 1.34680 | 1.34880 | 0.00000 | |
2777 | 2007.05.22 00:30 | close | 701 | 0.50 | 1.34635 | 1.34880 | 0.00000 | 2155.21 | 1463536.98 |
2778 | 2007.05.22 00:35 | buy | 702 | 0.50 | 1.34625 | 1.34425 | 0.00000 | |
2779 | 2007.05.22 00:40 | modify | 702 | 0.50 | 1.34625 | 1.34320 | 0.00000 | |
2780 | 2007.05.22 00:45 | modify | 702 | 0.50 | 1.34625 | 1.34310 | 0.00000 | |
2781 | 2007.05.22 00:50 | modify | 702 | 0.50 | 1.34625 | 1.34300 | 0.00000 | |
2782 | 2007.05.22 01:30 | close | 702 | 0.50 | 1.34680 | 1.34300 | 0.00000 | 2660.63 | 1466197.61 |
2783 | 2007.05.23 00:00 | buy | 703 | 0.50 | 1.34475 | 1.34275 | 0.00000 | |
2784 | 2007.05.23 00:05 | modify | 703 | 0.50 | 1.34475 | 1.34190 | 0.00000 | |
2785 | 2007.05.23 00:10 | modify | 703 | 0.50 | 1.34475 | 1.34180 | 0.00000 | |
2786 | 2007.05.23 01:55 | close | 703 | 0.50 | 1.34510 | 1.34180 | 0.00000 | 1620.41 | 1467818.02 |
2787 | 2007.05.23 23:00 | sell | 704 | 0.50 | 1.34610 | 1.34750 | 0.00000 | |
2788 | 2007.05.24 01:00 | close | 704 | 0.50 | 1.34555 | 1.34750 | 0.00000 | 2675.36 | 1470493.38 |
2789 | 2007.05.25 01:20 | buy | 705 | 0.50 | 1.34275 | 1.34155 | 0.00000 | |
2790 | 2007.05.25 01:25 | modify | 705 | 0.50 | 1.34275 | 1.33920 | 0.00000 | |
2791 | 2007.05.25 01:40 | modify | 705 | 0.50 | 1.34275 | 1.33910 | 0.00000 | |
2792 | 2007.05.25 02:10 | modify | 705 | 0.50 | 1.34275 | 1.33900 | 0.00000 | |
2793 | 2007.05.25 02:40 | modify | 705 | 0.50 | 1.34275 | 1.33890 | 0.00000 | |
2794 | 2007.05.25 03:00 | modify | 705 | 0.50 | 1.34275 | 1.33880 | 0.00000 | |
2795 | 2007.05.25 03:10 | modify | 705 | 0.50 | 1.34275 | 1.33870 | 0.00000 | |
2796 | 2007.05.25 03:20 | modify | 705 | 0.50 | 1.34275 | 1.33860 | 0.00000 | |
2797 | 2007.05.25 03:40 | modify | 705 | 0.50 | 1.34275 | 1.33850 | 0.00000 | |
2798 | 2007.05.25 03:50 | modify | 705 | 0.50 | 1.34275 | 1.33840 | 0.00000 | |
2799 | 2007.05.25 04:00 | modify | 705 | 0.50 | 1.34275 | 1.33820 | 0.00000 | |
2800 | 2007.05.25 04:05 | modify | 705 | 0.50 | 1.34275 | 1.33800 | 0.00000 | |
2801 | 2007.05.25 04:40 | close | 705 | 0.50 | 1.34260 | 1.33800 | 0.00000 | -980.17 | 1469513.21 |
2802 | 2007.05.28 01:00 | buy | 706 | 0.50 | 1.34455 | 1.34335 | 0.00000 | |
2803 | 2007.05.28 01:05 | modify | 706 | 0.50 | 1.34455 | 1.34120 | 0.00000 | |
2804 | 2007.05.28 01:10 | modify | 706 | 0.50 | 1.34455 | 1.34110 | 0.00000 | |
2805 | 2007.05.28 01:20 | close | 706 | 0.50 | 1.34500 | 1.34110 | 0.00000 | 2140.52 | 1471653.73 |
2806 | 2007.05.28 22:50 | sell | 707 | 0.50 | 1.34530 | 1.34730 | 0.00000 | |
2807 | 2007.05.28 23:10 | close | 707 | 0.50 | 1.34515 | 1.34730 | 0.00000 | 580.22 | 1472233.95 |
2808 | 2007.05.29 00:35 | buy | 708 | 0.50 | 1.34485 | 1.34285 | 0.00000 | |
2809 | 2007.05.29 00:40 | modify | 708 | 0.50 | 1.34485 | 1.34190 | 0.00000 | |
2810 | 2007.05.29 00:50 | modify | 708 | 0.50 | 1.34485 | 1.34180 | 0.00000 | |
2811 | 2007.05.29 01:00 | modify | 708 | 0.50 | 1.34485 | 1.34170 | 0.00000 | |
2812 | 2007.05.29 01:55 | close | 708 | 0.50 | 1.34520 | 1.34170 | 0.00000 | 1620.40 | 1473854.35 |
2813 | 2007.05.30 00:20 | buy | 709 | 0.50 | 1.34475 | 1.34275 | 0.00000 | |
2814 | 2007.05.30 00:25 | modify | 709 | 0.50 | 1.34475 | 1.34170 | 0.00000 | |
2815 | 2007.05.30 00:35 | modify | 709 | 0.50 | 1.34475 | 1.34140 | 0.00000 | |
2816 | 2007.05.30 00:45 | modify | 709 | 0.50 | 1.34475 | 1.34130 | 0.00000 | |
2817 | 2007.05.30 02:30 | close | 709 | 0.50 | 1.34490 | 1.34130 | 0.00000 | 580.18 | 1474434.53 |
2818 | 2007.05.30 22:00 | sell | 710 | 0.50 | 1.34290 | 1.34490 | 0.00000 | |
2819 | 2007.05.31 01:00 | close | 710 | 0.50 | 1.34295 | 1.34490 | 0.00000 | -445.52 | 1473989.02 |
2820 | 2007.05.31 22:40 | sell | 711 | 0.50 | 1.34550 | 1.34750 | 0.00000 | |
2821 | 2007.06.01 00:00 | close | 711 | 0.50 | 1.34515 | 1.34750 | 0.00000 | 1635.08 | 1475624.10 |
2822 | 2007.06.04 22:50 | sell | 712 | 0.50 | 1.34890 | 1.35090 | 0.00000 | |
2823 | 2007.06.05 01:00 | close | 712 | 0.50 | 1.34935 | 1.35090 | 0.00000 | -2526.12 | 1473097.98 |
2824 | 2007.06.05 23:50 | sell | 713 | 0.50 | 1.35220 | 1.35360 | 0.00000 | |
2825 | 2007.06.06 00:50 | close | 713 | 0.50 | 1.35175 | 1.35360 | 0.00000 | 2155.23 | 1475253.22 |
2826 | 2007.06.06 00:50 | buy | 714 | 0.50 | 1.35175 | 1.34975 | 0.00000 | |
2827 | 2007.06.06 00:55 | modify | 714 | 0.50 | 1.35175 | 1.34880 | 0.00000 | |
2828 | 2007.06.06 01:00 | modify | 714 | 0.50 | 1.35175 | 1.34870 | 0.00000 | |
2829 | 2007.06.06 02:20 | modify | 714 | 0.50 | 1.35175 | 1.34850 | 0.00000 | |
2830 | 2007.06.06 03:25 | modify | 714 | 0.50 | 1.35175 | 1.34840 | 0.00000 | |
2831 | 2007.06.06 03:30 | modify | 714 | 0.50 | 1.35175 | 1.34820 | 0.00000 | |
2832 | 2007.06.06 04:40 | close | 714 | 0.50 | 1.35200 | 1.34820 | 0.00000 | 1100.29 | 1476353.51 |
2833 | 2007.06.06 22:00 | sell | 715 | 0.50 | 1.35040 | 1.35240 | 0.00000 | |
2834 | 2007.06.07 01:00 | close | 715 | 0.50 | 1.34975 | 1.35240 | 0.00000 | 3195.53 | 1479549.04 |
2835 | 2007.06.07 01:00 | buy | 716 | 0.50 | 1.34975 | 1.34855 | 0.00000 | |
2836 | 2007.06.07 01:05 | modify | 716 | 0.50 | 1.34975 | 1.34630 | 0.00000 | |
2837 | 2007.06.07 01:25 | modify | 716 | 0.50 | 1.34975 | 1.34620 | 0.00000 | |
2838 | 2007.06.07 01:45 | modify | 716 | 0.50 | 1.34975 | 1.34610 | 0.00000 | |
2839 | 2007.06.07 01:50 | modify | 716 | 0.50 | 1.34975 | 1.34600 | 0.00000 | |
2840 | 2007.06.07 02:00 | modify | 716 | 0.50 | 1.34975 | 1.34580 | 0.00000 | |
2841 | 2007.06.07 03:05 | close | 716 | 0.50 | 1.35000 | 1.34580 | 0.00000 | 1100.29 | 1480649.33 |
2842 | 2007.06.07 23:50 | sell | 717 | 0.50 | 1.34330 | 1.34470 | 0.00000 | |
2843 | 2007.06.08 00:30 | close | 717 | 0.50 | 1.34275 | 1.34470 | 0.00000 | 2675.38 | 1483324.72 |
2844 | 2007.06.11 22:00 | sell | 718 | 0.50 | 1.33580 | 1.33780 | 0.00000 | |
2845 | 2007.06.11 22:50 | close | 718 | 0.50 | 1.33525 | 1.33780 | 0.00000 | 2660.82 | 1485985.54 |
2846 | 2007.06.11 23:40 | sell | 719 | 0.50 | 1.33580 | 1.33720 | 0.00000 | |
2847 | 2007.06.12 01:00 | close | 719 | 0.50 | 1.33575 | 1.33720 | 0.00000 | 74.63 | 1486060.17 |
2848 | 2007.06.12 01:40 | buy | 720 | 0.50 | 1.33545 | 1.33425 | 0.00000 | |
2849 | 2007.06.12 01:45 | modify | 720 | 0.50 | 1.33545 | 1.33180 | 0.00000 | |
2850 | 2007.06.12 02:05 | modify | 720 | 0.50 | 1.33545 | 1.33170 | 0.00000 | |
2851 | 2007.06.12 02:20 | modify | 720 | 0.50 | 1.33545 | 1.33160 | 0.00000 | |
2852 | 2007.06.12 03:00 | modify | 720 | 0.50 | 1.33545 | 1.33150 | 0.00000 | |
2853 | 2007.06.12 03:40 | close | 720 | 0.50 | 1.33580 | 1.33150 | 0.00000 | 1620.40 | 1487680.57 |
2854 | 2007.06.13 00:00 | buy | 721 | 0.50 | 1.33015 | 1.32815 | 0.00000 | |
2855 | 2007.06.13 00:05 | modify | 721 | 0.50 | 1.33015 | 1.32710 | 0.00000 | |
2856 | 2007.06.13 03:05 | modify | 721 | 0.50 | 1.33015 | 1.32670 | 0.00000 | |
2857 | 2007.06.13 03:10 | modify | 721 | 0.50 | 1.33015 | 1.32650 | 0.00000 | |
2858 | 2007.06.13 03:15 | modify | 721 | 0.50 | 1.33015 | 1.32620 | 0.00000 | |
2859 | 2007.06.13 03:20 | modify | 721 | 0.50 | 1.33015 | 1.32610 | 0.00000 | |
2860 | 2007.06.13 03:25 | modify | 721 | 0.50 | 1.33015 | 1.32600 | 0.00000 | |
2861 | 2007.06.13 04:35 | close | 721 | 0.50 | 1.33020 | 1.32600 | 0.00000 | 60.06 | 1487740.63 |
2862 | 2007.06.13 22:00 | sell | 722 | 0.50 | 1.33110 | 1.33310 | 0.00000 | |
2863 | 2007.06.14 01:00 | close | 722 | 0.50 | 1.33105 | 1.33310 | 0.00000 | 74.63 | 1487815.27 |
2864 | 2007.06.14 23:15 | sell | 723 | 0.50 | 1.33100 | 1.33240 | 0.00000 | |
2865 | 2007.06.15 00:50 | close | 723 | 0.50 | 1.33075 | 1.33240 | 0.00000 | 1114.93 | 1488930.20 |
2866 | 2007.06.18 22:00 | sell | 724 | 0.50 | 1.34110 | 1.34310 | 0.00000 | |
2867 | 2007.06.19 01:00 | close | 724 | 0.50 | 1.34145 | 1.34310 | 0.00000 | -2005.97 | 1486924.23 |
2868 | 2007.06.19 22:00 | sell | 725 | 0.50 | 1.34250 | 1.34450 | 0.00000 | |
2869 | 2007.06.20 00:50 | close | 725 | 0.50 | 1.34235 | 1.34450 | 0.00000 | 594.78 | 1487519.02 |
2870 | 2007.06.21 00:05 | buy | 726 | 0.50 | 1.34025 | 1.33825 | 0.00000 | |
2871 | 2007.06.21 00:10 | modify | 726 | 0.50 | 1.34025 | 1.33750 | 0.00000 | |
2872 | 2007.06.21 00:30 | modify | 726 | 0.50 | 1.34025 | 1.33740 | 0.00000 | |
2873 | 2007.06.21 00:35 | modify | 726 | 0.50 | 1.34025 | 1.33720 | 0.00000 | |
2874 | 2007.06.21 00:50 | modify | 726 | 0.50 | 1.34025 | 1.33710 | 0.00000 | |
2875 | 2007.06.21 00:55 | modify | 726 | 0.50 | 1.34025 | 1.33700 | 0.00000 | |
2876 | 2007.06.21 01:05 | modify | 726 | 0.50 | 1.34025 | 1.33690 | 0.00000 | |
2877 | 2007.06.21 01:20 | modify | 726 | 0.50 | 1.34025 | 1.33680 | 0.00000 | |
2878 | 2007.06.21 01:45 | modify | 726 | 0.50 | 1.34025 | 1.33660 | 0.00000 | |
2879 | 2007.06.21 01:55 | modify | 726 | 0.50 | 1.34025 | 1.33640 | 0.00000 | |
2880 | 2007.06.21 02:00 | modify | 726 | 0.50 | 1.34025 | 1.33630 | 0.00000 | |
2881 | 2007.06.21 02:05 | modify | 726 | 0.50 | 1.34025 | 1.33620 | 0.00000 | |
2882 | 2007.06.21 03:25 | close | 726 | 0.50 | 1.33990 | 1.33620 | 0.00000 | -2020.40 | 1485498.62 |
2883 | 2007.06.21 23:05 | sell | 727 | 0.50 | 1.33920 | 1.34060 | 0.00000 | |
2884 | 2007.06.21 23:45 | close | 727 | 0.50 | 1.33885 | 1.34060 | 0.00000 | 1620.52 | 1487119.14 |
2885 | 2007.06.22 00:30 | buy | 728 | 0.50 | 1.33865 | 1.33665 | 0.00000 | |
2886 | 2007.06.22 00:35 | modify | 728 | 0.50 | 1.33865 | 1.33560 | 0.00000 | |
2887 | 2007.06.22 00:40 | modify | 728 | 0.50 | 1.33865 | 1.33550 | 0.00000 | |
2888 | 2007.06.22 01:50 | close | 728 | 0.50 | 1.33930 | 1.33550 | 0.00000 | 3180.75 | 1490299.89 |
2889 | 2007.06.25 22:00 | sell | 729 | 0.50 | 1.34660 | 1.34860 | 0.00000 | |
2890 | 2007.06.26 01:00 | close | 729 | 0.50 | 1.34635 | 1.34860 | 0.00000 | 1114.93 | 1491414.82 |
2891 | 2007.06.26 22:00 | sell | 730 | 0.50 | 1.34680 | 1.34880 | 0.00000 | |
2892 | 2007.06.26 22:40 | close | 730 | 0.50 | 1.34645 | 1.34880 | 0.00000 | 1620.52 | 1493035.34 |
2893 | 2007.06.27 00:00 | buy | 731 | 0.50 | 1.34535 | 1.34335 | 0.00000 | |
2894 | 2007.06.27 00:05 | modify | 731 | 0.50 | 1.34535 | 1.34220 | 0.00000 | |
2895 | 2007.06.27 01:50 | modify | 731 | 0.50 | 1.34535 | 1.34200 | 0.00000 | |
2896 | 2007.06.27 01:55 | modify | 731 | 0.50 | 1.34535 | 1.34180 | 0.00000 | |
2897 | 2007.06.27 02:00 | modify | 731 | 0.50 | 1.34535 | 1.34160 | 0.00000 | |
2898 | 2007.06.27 02:05 | modify | 731 | 0.50 | 1.34535 | 1.34150 | 0.00000 | |
2899 | 2007.06.27 02:10 | modify | 731 | 0.50 | 1.34535 | 1.34110 | 0.00000 | |
2900 | 2007.06.27 06:40 | modify | 731 | 0.50 | 1.34535 | 1.34100 | 0.00000 | |
2901 | 2007.06.27 07:00 | modify | 731 | 0.50 | 1.34535 | 1.34090 | 0.00000 | |
2902 | 2007.06.27 07:05 | modify | 731 | 0.50 | 1.34535 | 1.34080 | 0.00000 | |
2903 | 2007.06.27 07:10 | modify | 731 | 0.50 | 1.34535 | 1.34060 | 0.00000 | |
2904 | 2007.06.27 08:00 | close | 731 | 0.50 | 1.34400 | 1.34060 | 0.00000 | -7221.55 | 1485813.79 |
2905 | 2007.06.27 22:55 | sell | 732 | 0.50 | 1.34480 | 1.34680 | 0.00000 | |
2906 | 2007.06.28 01:00 | close | 732 | 0.50 | 1.34515 | 1.34680 | 0.00000 | -2005.97 | 1483807.83 |
2907 | 2007.06.28 23:35 | sell | 733 | 0.50 | 1.34420 | 1.34560 | 0.00000 | |
2908 | 2007.06.29 01:00 | close | 733 | 0.50 | 1.34465 | 1.34560 | 0.00000 | -2526.12 | 1481281.71 |
2909 | 2007.07.02 23:35 | sell | 734 | 0.50 | 1.36250 | 1.36390 | 0.00000 | |
2910 | 2007.07.03 01:00 | close | 734 | 0.50 | 1.36335 | 1.36390 | 0.00000 | -4606.72 | 1476674.99 |
2911 | 2007.07.03 23:00 | sell | 735 | 0.50 | 1.36110 | 1.36250 | 0.00000 | |
2912 | 2007.07.04 01:00 | close | 735 | 0.50 | 1.36085 | 1.36250 | 0.00000 | 1114.93 | 1477789.93 |
2913 | 2007.07.04 01:10 | buy | 736 | 0.50 | 1.36075 | 1.35955 | 0.00000 | |
2914 | 2007.07.04 01:15 | modify | 736 | 0.50 | 1.36075 | 1.35720 | 0.00000 | |
2915 | 2007.07.04 01:30 | close | 736 | 0.50 | 1.36090 | 1.35720 | 0.00000 | 580.18 | 1478370.11 |
2916 | 2007.07.05 00:00 | buy | 737 | 0.50 | 1.36125 | 1.35925 | 0.00000 | |
2917 | 2007.07.05 00:05 | modify | 737 | 0.50 | 1.36125 | 1.35820 | 0.00000 | |
2918 | 2007.07.05 01:05 | close | 737 | 0.50 | 1.36140 | 1.35820 | 0.00000 | 580.17 | 1478950.28 |
2919 | 2007.07.05 22:50 | sell | 738 | 0.50 | 1.36000 | 1.36200 | 0.00000 | |
2920 | 2007.07.06 00:05 | close | 738 | 0.50 | 1.35965 | 1.36200 | 0.00000 | 1635.08 | 1480585.36 |
2921 | 2007.07.06 00:20 | buy | 739 | 0.50 | 1.35955 | 1.35755 | 0.00000 | |
2922 | 2007.07.06 00:25 | modify | 739 | 0.50 | 1.35955 | 1.35660 | 0.00000 | |
2923 | 2007.07.06 00:55 | modify | 739 | 0.50 | 1.35955 | 1.35640 | 0.00000 | |
2924 | 2007.07.06 01:00 | modify | 739 | 0.50 | 1.35955 | 1.35630 | 0.00000 | |
2925 | 2007.07.06 01:20 | modify | 739 | 0.50 | 1.35955 | 1.35620 | 0.00000 | |
2926 | 2007.07.06 01:35 | modify | 739 | 0.50 | 1.35955 | 1.35600 | 0.00000 | |
2927 | 2007.07.06 03:10 | close | 739 | 0.50 | 1.35960 | 1.35600 | 0.00000 | 60.06 | 1480645.42 |
2928 | 2007.07.09 23:55 | sell | 740 | 0.50 | 1.36250 | 1.36390 | 0.00000 | |
2929 | 2007.07.10 01:00 | close | 740 | 0.50 | 1.36265 | 1.36390 | 0.00000 | -965.67 | 1479679.76 |
2930 | 2007.07.10 22:00 | sell | 741 | 0.50 | 1.37290 | 1.37490 | 0.00000 | |
2931 | 2007.07.11 00:50 | s/l | 741 | 0.50 | 1.37490 | 1.37490 | 0.00000 | -10588.44 | 1469091.32 |
2932 | 2007.07.12 00:00 | buy | 742 | 0.50 | 1.37455 | 1.37255 | 0.00000 | |
2933 | 2007.07.12 00:05 | modify | 742 | 0.50 | 1.37455 | 1.37130 | 0.00000 | |
2934 | 2007.07.12 00:10 | modify | 742 | 0.50 | 1.37455 | 1.37120 | 0.00000 | |
2935 | 2007.07.12 01:35 | close | 742 | 0.50 | 1.37490 | 1.37120 | 0.00000 | 1620.41 | 1470711.73 |
2936 | 2007.07.12 22:00 | sell | 743 | 0.50 | 1.37830 | 1.38030 | 0.00000 | |
2937 | 2007.07.12 22:05 | close | 743 | 0.50 | 1.37795 | 1.38030 | 0.00000 | 1620.52 | 1472332.25 |
2938 | 2007.07.12 23:30 | sell | 744 | 0.50 | 1.37840 | 1.37980 | 0.00000 | |
2939 | 2007.07.13 01:00 | close | 744 | 0.50 | 1.37885 | 1.37980 | 0.00000 | -2526.12 | 1469806.14 |
2940 | 2007.07.16 00:10 | buy | 745 | 0.50 | 1.37805 | 1.37605 | 0.00000 | |
2941 | 2007.07.16 00:15 | modify | 745 | 0.50 | 1.37805 | 1.37480 | 0.00000 | |
2942 | 2007.07.16 00:50 | modify | 745 | 0.50 | 1.37805 | 1.37470 | 0.00000 | |
2943 | 2007.07.16 01:15 | modify | 745 | 0.50 | 1.37805 | 1.37440 | 0.00000 | |
2944 | 2007.07.16 01:26 | modify | 745 | 0.50 | 1.37805 | 1.37420 | 0.00000 | |
2945 | 2007.07.16 01:35 | modify | 745 | 0.50 | 1.37805 | 1.37410 | 0.00000 | |
2946 | 2007.07.16 02:55 | close | 745 | 0.50 | 1.37770 | 1.37410 | 0.00000 | -2020.40 | 1467785.74 |
2947 | 2007.07.17 00:00 | buy | 746 | 0.50 | 1.37725 | 1.37525 | 0.00000 | |
2948 | 2007.07.17 00:05 | modify | 746 | 0.50 | 1.37725 | 1.37420 | 0.00000 | |
2949 | 2007.07.17 00:10 | modify | 746 | 0.50 | 1.37725 | 1.37410 | 0.00000 | |
2950 | 2007.07.17 00:20 | modify | 746 | 0.50 | 1.37725 | 1.37400 | 0.00000 | |
2951 | 2007.07.17 01:15 | modify | 746 | 0.50 | 1.37725 | 1.37390 | 0.00000 | |
2952 | 2007.07.17 01:45 | close | 746 | 0.50 | 1.37730 | 1.37390 | 0.00000 | 60.06 | 1467845.80 |
2953 | 2007.07.18 23:40 | sell | 747 | 0.50 | 1.38000 | 1.38140 | 0.00000 | |
2954 | 2007.07.19 01:00 | close | 747 | 0.50 | 1.38065 | 1.38140 | 0.00000 | -3566.42 | 1464279.38 |
2955 | 2007.07.19 23:35 | sell | 748 | 0.50 | 1.38060 | 1.38200 | 0.00000 | |
2956 | 2007.07.20 00:20 | buy | 749 | 0.50 | 1.37985 | 1.37785 | 0.00000 | |
2957 | 2007.07.20 00:25 | modify | 749 | 0.50 | 1.37985 | 1.37680 | 0.00000 | |
2958 | 2007.07.20 00:30 | modify | 749 | 0.50 | 1.37985 | 1.37670 | 0.00000 | |
2959 | 2007.07.20 00:35 | modify | 749 | 0.50 | 1.37985 | 1.37660 | 0.00000 | |
2960 | 2007.07.20 00:35 | close | 748 | 0.50 | 1.37965 | 1.38200 | 0.00000 | 4755.98 | 1469035.36 |
2961 | 2007.07.20 01:35 | modify | 749 | 0.50 | 1.37985 | 1.37650 | 0.00000 | |
2962 | 2007.07.20 02:25 | close | 749 | 0.50 | 1.38000 | 1.37650 | 0.00000 | 580.17 | 1469615.53 |
2963 | 2007.07.23 23:20 | sell | 750 | 0.50 | 1.38040 | 1.38180 | 0.00000 | |
2964 | 2007.07.24 01:00 | close | 750 | 0.50 | 1.38065 | 1.38180 | 0.00000 | -1485.82 | 1468129.72 |
2965 | 2007.07.24 22:00 | sell | 751 | 0.50 | 1.38280 | 1.38480 | 0.00000 | |
2966 | 2007.07.24 22:55 | close | 751 | 0.50 | 1.38175 | 1.38480 | 0.00000 | 5261.57 | 1473391.29 |
2967 | 2007.07.25 22:15 | sell | 752 | 0.50 | 1.37140 | 1.37340 | 0.00000 | |
2968 | 2007.07.26 01:00 | close | 752 | 0.50 | 1.37245 | 1.37340 | 0.00000 | -5647.02 | 1467744.27 |
2969 | 2007.07.27 00:20 | buy | 753 | 0.50 | 1.37415 | 1.37215 | 0.00000 | |
2970 | 2007.07.27 00:25 | modify | 753 | 0.50 | 1.37415 | 1.37140 | 0.00000 | |
2971 | 2007.07.27 00:30 | modify | 753 | 0.50 | 1.37415 | 1.37120 | 0.00000 | |
2972 | 2007.07.27 00:40 | modify | 753 | 0.50 | 1.37415 | 1.37090 | 0.00000 | |
2973 | 2007.07.27 00:50 | modify | 753 | 0.50 | 1.37415 | 1.37070 | 0.00000 | |
2974 | 2007.07.27 01:30 | close | 753 | 0.50 | 1.37470 | 1.37070 | 0.00000 | 2660.64 | 1470404.91 |
2975 | 2007.07.30 00:01 | buy | 754 | 0.50 | 1.36165 | 1.35965 | 0.00000 | |
2976 | 2007.07.30 00:05 | modify | 754 | 0.50 | 1.36165 | 1.35900 | 0.00000 | |
2977 | 2007.07.30 00:10 | modify | 754 | 0.50 | 1.36165 | 1.35890 | 0.00000 | |
2978 | 2007.07.30 00:15 | modify | 754 | 0.50 | 1.36165 | 1.35880 | 0.00000 | |
2979 | 2007.07.30 00:30 | modify | 754 | 0.50 | 1.36165 | 1.35860 | 0.00000 | |
2980 | 2007.07.30 00:45 | modify | 754 | 0.50 | 1.36165 | 1.35850 | 0.00000 | |
2981 | 2007.07.30 00:50 | modify | 754 | 0.50 | 1.36165 | 1.35840 | 0.00000 | |
2982 | 2007.07.30 00:55 | modify | 754 | 0.50 | 1.36165 | 1.35820 | 0.00000 | |
2983 | 2007.07.30 01:10 | modify | 754 | 0.50 | 1.36165 | 1.35800 | 0.00000 | |
2984 | 2007.07.30 01:25 | modify | 754 | 0.50 | 1.36165 | 1.35790 | 0.00000 | |
2985 | 2007.07.30 02:10 | close | 754 | 0.50 | 1.36360 | 1.35790 | 0.00000 | 9942.24 | 1480347.15 |
2986 | 2007.07.30 22:05 | sell | 755 | 0.50 | 1.36920 | 1.37120 | 0.00000 | |
2987 | 2007.07.31 01:00 | close | 755 | 0.50 | 1.36975 | 1.37120 | 0.00000 | -3046.27 | 1477300.89 |
2988 | 2007.08.01 00:00 | buy | 756 | 0.50 | 1.36835 | 1.36635 | 0.00000 | |
2989 | 2007.08.01 00:05 | modify | 756 | 0.50 | 1.36835 | 1.36530 | 0.00000 | |
2990 | 2007.08.01 00:10 | modify | 756 | 0.50 | 1.36835 | 1.36510 | 0.00000 | |
2991 | 2007.08.01 00:15 | modify | 756 | 0.50 | 1.36835 | 1.36500 | 0.00000 | |
2992 | 2007.08.01 00:20 | modify | 756 | 0.50 | 1.36835 | 1.36430 | 0.00000 | |
2993 | 2007.08.01 00:30 | modify | 756 | 0.50 | 1.36835 | 1.36420 | 0.00000 | |
2994 | 2007.08.01 02:00 | modify | 756 | 0.50 | 1.36835 | 1.36400 | 0.00000 | |
2995 | 2007.08.01 02:30 | modify | 756 | 0.50 | 1.36835 | 1.36390 | 0.00000 | |
2996 | 2007.08.01 03:30 | modify | 756 | 0.50 | 1.36835 | 1.36370 | 0.00000 | |
2997 | 2007.08.01 03:35 | modify | 756 | 0.50 | 1.36835 | 1.36330 | 0.00000 | |
2998 | 2007.08.01 03:45 | modify | 756 | 0.50 | 1.36835 | 1.36320 | 0.00000 | |
2999 | 2007.08.01 03:55 | modify | 756 | 0.50 | 1.36835 | 1.36310 | 0.00000 | |
3000 | 2007.08.01 04:00 | modify | 756 | 0.50 | 1.36835 | 1.36250 | 0.00000 | |
3001 | 2007.08.01 05:30 | close | 756 | 0.50 | 1.36710 | 1.36250 | 0.00000 | -6701.43 | 1470599.46 |
3002 | 2007.08.01 23:00 | sell | 757 | 0.50 | 1.36710 | 1.36850 | 0.00000 | |
3003 | 2007.08.02 01:00 | close | 757 | 0.50 | 1.36765 | 1.36850 | 0.00000 | -3046.27 | 1467553.19 |
3004 | 2007.08.02 22:30 | sell | 758 | 0.50 | 1.37000 | 1.37200 | 0.00000 | |
3005 | 2007.08.03 01:00 | close | 758 | 0.50 | 1.37015 | 1.37200 | 0.00000 | -965.67 | 1466587.52 |
3006 | 2007.08.06 22:05 | sell | 759 | 0.50 | 1.38030 | 1.38230 | 0.00000 | |
3007 | 2007.08.06 22:50 | close | 759 | 0.50 | 1.37865 | 1.38230 | 0.00000 | 8382.47 | 1474969.99 |
3008 | 2007.08.07 22:05 | sell | 760 | 0.50 | 1.37670 | 1.37870 | 0.00000 | |
3009 | 2007.08.07 23:35 | close | 760 | 0.50 | 1.37405 | 1.37870 | 0.00000 | 13583.97 | 1488553.96 |
3010 | 2007.08.08 00:00 | buy | 761 | 0.50 | 1.37365 | 1.37165 | 0.00000 | |
3011 | 2007.08.08 00:05 | modify | 761 | 0.50 | 1.37365 | 1.37100 | 0.00000 | |
3012 | 2007.08.08 00:10 | modify | 761 | 0.50 | 1.37365 | 1.37090 | 0.00000 | |
3013 | 2007.08.08 00:35 | modify | 761 | 0.50 | 1.37365 | 1.37080 | 0.00000 | |
3014 | 2007.08.08 02:10 | close | 761 | 0.50 | 1.37450 | 1.37080 | 0.00000 | 4220.98 | 1492774.94 |
3015 | 2007.08.09 00:20 | buy | 762 | 0.50 | 1.37955 | 1.37755 | 0.00000 | |
3016 | 2007.08.09 00:25 | modify | 762 | 0.50 | 1.37955 | 1.37650 | 0.00000 | |
3017 | 2007.08.09 00:40 | modify | 762 | 0.50 | 1.37955 | 1.37640 | 0.00000 | |
3018 | 2007.08.09 00:50 | modify | 762 | 0.50 | 1.37955 | 1.37630 | 0.00000 | |
3019 | 2007.08.09 01:05 | modify | 762 | 0.50 | 1.37955 | 1.37620 | 0.00000 | |
3020 | 2007.08.09 01:45 | close | 762 | 0.50 | 1.38010 | 1.37620 | 0.00000 | 2660.64 | 1495435.58 |
3021 | 2007.08.10 00:20 | buy | 763 | 0.50 | 1.36735 | 1.36535 | 0.00000 | |
3022 | 2007.08.10 00:25 | modify | 763 | 0.50 | 1.36735 | 1.36490 | 0.00000 | |
3023 | 2007.08.10 00:30 | modify | 763 | 0.50 | 1.36735 | 1.36460 | 0.00000 | |
3024 | 2007.08.10 01:35 | modify | 763 | 0.50 | 1.36735 | 1.36450 | 0.00000 | |
3025 | 2007.08.10 01:40 | modify | 763 | 0.50 | 1.36735 | 1.36440 | 0.00000 | |
3026 | 2007.08.10 01:45 | modify | 763 | 0.50 | 1.36735 | 1.36430 | 0.00000 | |
3027 | 2007.08.10 01:50 | modify | 763 | 0.50 | 1.36735 | 1.36420 | 0.00000 | |
3028 | 2007.08.10 02:05 | modify | 763 | 0.50 | 1.36735 | 1.36410 | 0.00000 | |
3029 | 2007.08.10 02:15 | modify | 763 | 0.50 | 1.36735 | 1.36400 | 0.00000 | |
3030 | 2007.08.10 02:30 | modify | 763 | 0.50 | 1.36735 | 1.36390 | 0.00000 | |
3031 | 2007.08.10 02:35 | modify | 763 | 0.50 | 1.36735 | 1.36370 | 0.00000 | |
3032 | 2007.08.10 02:40 | modify | 763 | 0.50 | 1.36735 | 1.36360 | 0.00000 | |
3033 | 2007.08.10 02:50 | modify | 763 | 0.50 | 1.36735 | 1.36350 | 0.00000 | |
3034 | 2007.08.10 03:05 | modify | 763 | 0.50 | 1.36735 | 1.36340 | 0.00000 | |
3035 | 2007.08.10 03:10 | modify | 763 | 0.50 | 1.36735 | 1.36310 | 0.00000 | |
3036 | 2007.08.10 03:20 | modify | 763 | 0.50 | 1.36735 | 1.36300 | 0.00000 | |
3037 | 2007.08.10 04:15 | modify | 763 | 0.50 | 1.36735 | 1.36290 | 0.00000 | |
3038 | 2007.08.10 04:20 | modify | 763 | 0.50 | 1.36735 | 1.36280 | 0.00000 | |
3039 | 2007.08.10 04:25 | modify | 763 | 0.50 | 1.36735 | 1.36250 | 0.00000 | |
3040 | 2007.08.10 05:40 | close | 763 | 0.50 | 1.36640 | 1.36250 | 0.00000 | -5141.09 | 1490294.49 |
3041 | 2007.08.13 00:40 | buy | 764 | 0.50 | 1.36845 | 1.36645 | 0.00000 | |
3042 | 2007.08.13 00:47 | modify | 764 | 0.50 | 1.36845 | 1.36540 | 0.00000 | |
3043 | 2007.08.13 02:25 | modify | 764 | 0.50 | 1.36845 | 1.36530 | 0.00000 | |
3044 | 2007.08.13 03:05 | close | 764 | 0.50 | 1.36930 | 1.36530 | 0.00000 | 4220.90 | 1494515.39 |
3045 | 2007.08.14 00:40 | buy | 765 | 0.50 | 1.36055 | 1.35855 | 0.00000 | |
3046 | 2007.08.14 00:45 | modify | 765 | 0.50 | 1.36055 | 1.35750 | 0.00000 | |
3047 | 2007.08.14 01:15 | close | 765 | 0.50 | 1.36120 | 1.35750 | 0.00000 | 3180.65 | 1497696.04 |
3048 | 2007.08.14 01:20 | buy | 766 | 0.50 | 1.36085 | 1.35965 | 0.00000 | |
3049 | 2007.08.14 01:25 | modify | 766 | 0.50 | 1.36085 | 1.35770 | 0.00000 | |
3050 | 2007.08.14 01:25 | close | 766 | 0.50 | 1.36120 | 1.35770 | 0.00000 | 1620.35 | 1499316.39 |
3051 | 2007.08.14 01:30 | buy | 767 | 0.50 | 1.36085 | 1.35965 | 0.00000 | |
3052 | 2007.08.14 01:35 | modify | 767 | 0.50 | 1.36085 | 1.35710 | 0.00000 | |
3053 | 2007.08.14 01:55 | modify | 767 | 0.50 | 1.36085 | 1.35700 | 0.00000 | |
3054 | 2007.08.14 02:00 | close | 767 | 0.50 | 1.36100 | 1.35700 | 0.00000 | 580.15 | 1499896.54 |
3055 | 2007.08.15 00:00 | buy | 768 | 0.50 | 1.35325 | 1.35125 | 0.00000 | |
3056 | 2007.08.15 00:05 | modify | 768 | 0.50 | 1.35325 | 1.35030 | 0.00000 | |
3057 | 2007.08.15 00:10 | modify | 768 | 0.50 | 1.35325 | 1.35010 | 0.00000 | |
3058 | 2007.08.15 01:40 | modify | 768 | 0.50 | 1.35325 | 1.35000 | 0.00000 | |
3059 | 2007.08.15 03:15 | modify | 768 | 0.50 | 1.35325 | 1.34980 | 0.00000 | |
3060 | 2007.08.15 03:20 | modify | 768 | 0.50 | 1.35325 | 1.34970 | 0.00000 | |
3061 | 2007.08.15 03:25 | modify | 768 | 0.50 | 1.35325 | 1.34960 | 0.00000 | |
3062 | 2007.08.15 03:55 | modify | 768 | 0.50 | 1.35325 | 1.34950 | 0.00000 | |
3063 | 2007.08.15 04:00 | modify | 768 | 0.50 | 1.35325 | 1.34920 | 0.00000 | |
3064 | 2007.08.15 04:40 | modify | 768 | 0.50 | 1.35325 | 1.34910 | 0.00000 | |
3065 | 2007.08.15 05:30 | modify | 768 | 0.50 | 1.35325 | 1.34900 | 0.00000 | |
3066 | 2007.08.15 06:25 | modify | 768 | 0.50 | 1.35325 | 1.34860 | 0.00000 | |
3067 | 2007.08.15 07:00 | modify | 768 | 0.50 | 1.35325 | 1.34850 | 0.00000 | |
3068 | 2007.08.15 07:25 | modify | 768 | 0.50 | 1.35325 | 1.34800 | 0.00000 | |
3069 | 2007.08.15 07:30 | modify | 768 | 0.50 | 1.35325 | 1.34790 | 0.00000 | |
3070 | 2007.08.15 07:35 | modify | 768 | 0.50 | 1.35325 | 1.34770 | 0.00000 | |
3071 | 2007.08.15 07:40 | modify | 768 | 0.50 | 1.35325 | 1.34740 | 0.00000 | |
3072 | 2007.08.15 07:45 | modify | 768 | 0.50 | 1.35325 | 1.34730 | 0.00000 | |
3073 | 2007.08.15 08:00 | close | 768 | 0.50 | 1.35040 | 1.34730 | 0.00000 | -15022.85 | 1484873.69 |
3074 | 2007.08.16 00:00 | buy | 769 | 0.50 | 1.34425 | 1.34225 | 0.00000 | |
3075 | 2007.08.16 00:05 | modify | 769 | 0.50 | 1.34425 | 1.34090 | 0.00000 | |
3076 | 2007.08.16 00:10 | modify | 769 | 0.50 | 1.34425 | 1.34040 | 0.00000 | |
3077 | 2007.08.16 00:15 | modify | 769 | 0.50 | 1.34425 | 1.34030 | 0.00000 | |
3078 | 2007.08.16 00:20 | modify | 769 | 0.50 | 1.34425 | 1.34000 | 0.00000 | |
3079 | 2007.08.16 00:25 | modify | 769 | 0.50 | 1.34425 | 1.33990 | 0.00000 | |
3080 | 2007.08.16 00:30 | modify | 769 | 0.50 | 1.34425 | 1.33940 | 0.00000 | |
3081 | 2007.08.16 00:35 | modify | 769 | 0.50 | 1.34425 | 1.33920 | 0.00000 | |
3082 | 2007.08.16 01:05 | modify | 769 | 0.50 | 1.34425 | 1.33910 | 0.00000 | |
3083 | 2007.08.16 01:30 | modify | 769 | 0.50 | 1.34425 | 1.33900 | 0.00000 | |
3084 | 2007.08.16 02:45 | close | 769 | 0.50 | 1.34330 | 1.33900 | 0.00000 | -5140.95 | 1479732.74 |
3085 | 2007.08.16 22:35 | sell | 770 | 0.50 | 1.34110 | 1.34310 | 0.00000 | |
3086 | 2007.08.17 01:00 | close | 770 | 0.50 | 1.34275 | 1.34310 | 0.00000 | -8767.66 | 1470965.09 |
3087 | 2007.08.20 01:00 | buy | 771 | 0.50 | 1.34765 | 1.34645 | 0.00000 | |
3088 | 2007.08.20 01:05 | modify | 771 | 0.50 | 1.34765 | 1.34420 | 0.00000 | |
3089 | 2007.08.20 01:10 | modify | 771 | 0.50 | 1.34765 | 1.34410 | 0.00000 | |
3090 | 2007.08.20 01:50 | close | 771 | 0.50 | 1.34830 | 1.34410 | 0.00000 | 3180.65 | 1474145.74 |
3091 | 2007.08.20 22:00 | sell | 772 | 0.50 | 1.34820 | 1.35020 | 0.00000 | |
3092 | 2007.08.21 00:35 | close | 772 | 0.50 | 1.34745 | 1.35020 | 0.00000 | 3715.57 | 1477861.31 |
3093 | 2007.08.22 00:00 | buy | 773 | 0.50 | 1.34655 | 1.34455 | 0.00000 | |
3094 | 2007.08.22 00:05 | modify | 773 | 0.50 | 1.34655 | 1.34360 | 0.00000 | |
3095 | 2007.08.22 00:10 | modify | 773 | 0.50 | 1.34655 | 1.34330 | 0.00000 | |
3096 | 2007.08.22 00:15 | modify | 773 | 0.50 | 1.34655 | 1.34300 | 0.00000 | |
3097 | 2007.08.22 01:15 | modify | 773 | 0.50 | 1.34655 | 1.34260 | 0.00000 | |
3098 | 2007.08.22 01:55 | modify | 773 | 0.50 | 1.34655 | 1.34250 | 0.00000 | |
3099 | 2007.08.22 02:40 | close | 773 | 0.50 | 1.34620 | 1.34250 | 0.00000 | -2020.35 | 1475840.96 |
3100 | 2007.08.22 22:35 | sell | 774 | 0.50 | 1.35420 | 1.35620 | 0.00000 | |
3101 | 2007.08.23 01:00 | close | 774 | 0.50 | 1.35505 | 1.35620 | 0.00000 | -4606.59 | 1471234.38 |
3102 | 2007.08.23 23:05 | sell | 775 | 0.50 | 1.35640 | 1.35780 | 0.00000 | |
3103 | 2007.08.24 01:00 | close | 775 | 0.50 | 1.35675 | 1.35780 | 0.00000 | -2005.91 | 1469228.47 |
3104 | 2007.08.24 01:10 | buy | 776 | 0.50 | 1.35595 | 1.35475 | 0.00000 | |
3105 | 2007.08.24 01:15 | modify | 776 | 0.50 | 1.35595 | 1.35240 | 0.00000 | |
3106 | 2007.08.24 01:30 | modify | 776 | 0.50 | 1.35595 | 1.35230 | 0.00000 | |
3107 | 2007.08.24 01:35 | modify | 776 | 0.50 | 1.35595 | 1.35220 | 0.00000 | |
3108 | 2007.08.24 02:00 | modify | 776 | 0.50 | 1.35595 | 1.35210 | 0.00000 | |
3109 | 2007.08.24 02:05 | modify | 776 | 0.50 | 1.35595 | 1.35200 | 0.00000 | |
3110 | 2007.08.24 02:55 | close | 776 | 0.50 | 1.35640 | 1.35200 | 0.00000 | 2140.45 | 1471368.92 |
3111 | 2007.08.28 00:05 | buy | 777 | 0.50 | 1.36435 | 1.36235 | 0.00000 | |
3112 | 2007.08.28 00:10 | modify | 777 | 0.50 | 1.36435 | 1.36130 | 0.00000 | |
3113 | 2007.08.28 00:20 | modify | 777 | 0.50 | 1.36435 | 1.36110 | 0.00000 | |
3114 | 2007.08.28 01:00 | modify | 777 | 0.50 | 1.36435 | 1.36100 | 0.00000 | |
3115 | 2007.08.28 01:35 | modify | 777 | 0.50 | 1.36435 | 1.36090 | 0.00000 | |
3116 | 2007.08.28 01:40 | modify | 777 | 0.50 | 1.36435 | 1.36060 | 0.00000 | |
3117 | 2007.08.28 01:45 | modify | 777 | 0.50 | 1.36435 | 1.36050 | 0.00000 | |
3118 | 2007.08.28 03:35 | modify | 777 | 0.50 | 1.36435 | 1.36040 | 0.00000 | |
3119 | 2007.08.28 03:40 | modify | 777 | 0.50 | 1.36435 | 1.36030 | 0.00000 | |
3120 | 2007.08.28 03:45 | modify | 777 | 0.50 | 1.36435 | 1.36020 | 0.00000 | |
3121 | 2007.08.28 03:50 | modify | 777 | 0.50 | 1.36435 | 1.36010 | 0.00000 | |
3122 | 2007.08.28 03:55 | modify | 777 | 0.50 | 1.36435 | 1.35970 | 0.00000 | |
3123 | 2007.08.28 04:00 | modify | 777 | 0.50 | 1.36435 | 1.35960 | 0.00000 | |
3124 | 2007.08.28 07:30 | modify | 777 | 0.50 | 1.36435 | 1.35950 | 0.00000 | |
3125 | 2007.08.28 08:00 | close | 777 | 0.50 | 1.36270 | 1.35950 | 0.00000 | -8781.65 | 1462587.27 |
3126 | 2007.08.29 00:00 | buy | 778 | 0.50 | 1.36025 | 1.35825 | 0.00000 | |
3127 | 2007.08.29 00:05 | modify | 778 | 0.50 | 1.36025 | 1.35740 | 0.00000 | |
3128 | 2007.08.29 00:15 | modify | 778 | 0.50 | 1.36025 | 1.35710 | 0.00000 | |
3129 | 2007.08.29 01:10 | modify | 778 | 0.50 | 1.36025 | 1.35670 | 0.00000 | |
3130 | 2007.08.29 02:20 | modify | 778 | 0.50 | 1.36025 | 1.35520 | 0.00000 | |
3131 | 2007.08.29 02:45 | modify | 778 | 0.50 | 1.36025 | 1.35500 | 0.00000 | |
3132 | 2007.08.29 02:50 | modify | 778 | 0.50 | 1.36025 | 1.35480 | 0.00000 | |
3133 | 2007.08.29 03:00 | modify | 778 | 0.50 | 1.36025 | 1.35470 | 0.00000 | |
3134 | 2007.08.29 03:05 | modify | 778 | 0.50 | 1.36025 | 1.35460 | 0.00000 | |
3135 | 2007.08.29 03:15 | modify | 778 | 0.50 | 1.36025 | 1.35400 | 0.00000 | |
3136 | 2007.08.29 04:05 | modify | 778 | 0.50 | 1.36025 | 1.35380 | 0.00000 | |
3137 | 2007.08.29 04:15 | modify | 778 | 0.50 | 1.36025 | 1.35370 | 0.00000 | |
3138 | 2007.08.29 04:20 | modify | 778 | 0.50 | 1.36025 | 1.35340 | 0.00000 | |
3139 | 2007.08.29 04:25 | modify | 778 | 0.50 | 1.36025 | 1.35330 | 0.00000 | |
3140 | 2007.08.29 06:00 | close | 778 | 0.50 | 1.35750 | 1.35330 | 0.00000 | -14502.75 | 1448084.52 |
3141 | 2007.08.29 23:00 | sell | 779 | 0.50 | 1.36720 | 1.36860 | 0.00000 | |
3142 | 2007.08.30 01:00 | close | 779 | 0.50 | 1.36745 | 1.36860 | 0.00000 | -1485.78 | 1446598.75 |
3143 | 2007.08.31 00:00 | buy | 780 | 0.50 | 1.36255 | 1.36055 | 0.00000 | |
3144 | 2007.08.31 00:05 | modify | 780 | 0.50 | 1.36255 | 1.35980 | 0.00000 | |
3145 | 2007.08.31 00:15 | close | 780 | 0.50 | 1.36360 | 1.35980 | 0.00000 | 5261.05 | 1451859.80 |
3146 | 2007.09.03 22:00 | sell | 781 | 0.50 | 1.36250 | 1.36450 | 0.00000 | |
3147 | 2007.09.03 23:10 | close | 781 | 0.50 | 1.36085 | 1.36450 | 0.00000 | 8382.23 | 1460242.03 |
3148 | 2007.09.04 01:55 | buy | 782 | 0.50 | 1.36165 | 1.36045 | 0.00000 | |
3149 | 2007.09.04 02:00 | modify | 782 | 0.50 | 1.36165 | 1.35770 | 0.00000 | |
3150 | 2007.09.04 03:35 | modify | 782 | 0.50 | 1.36165 | 1.35750 | 0.00000 | |
3151 | 2007.09.04 04:20 | modify | 782 | 0.50 | 1.36165 | 1.35730 | 0.00000 | |
3152 | 2007.09.04 04:30 | modify | 782 | 0.50 | 1.36165 | 1.35720 | 0.00000 | |
3153 | 2007.09.04 04:40 | close | 782 | 0.50 | 1.36160 | 1.35720 | 0.00000 | -460.05 | 1459781.98 |
3154 | 2007.09.04 22:00 | sell | 783 | 0.50 | 1.36140 | 1.36340 | 0.00000 | |
3155 | 2007.09.04 23:00 | close | 783 | 0.50 | 1.36085 | 1.36340 | 0.00000 | 2660.74 | 1462442.72 |
3156 | 2007.09.05 00:00 | buy | 784 | 0.50 | 1.36045 | 1.35845 | 0.00000 | |
3157 | 2007.09.05 00:05 | modify | 784 | 0.50 | 1.36045 | 1.35750 | 0.00000 | |
3158 | 2007.09.05 00:35 | modify | 784 | 0.50 | 1.36045 | 1.35740 | 0.00000 | |
3159 | 2007.09.05 00:50 | modify | 784 | 0.50 | 1.36045 | 1.35730 | 0.00000 | |
3160 | 2007.09.05 01:05 | close | 784 | 0.50 | 1.36090 | 1.35730 | 0.00000 | 2140.45 | 1464583.17 |
3161 | 2007.09.05 23:05 | sell | 785 | 0.50 | 1.36590 | 1.36730 | 0.00000 | |
3162 | 2007.09.05 23:45 | close | 785 | 0.50 | 1.36475 | 1.36730 | 0.00000 | 5781.56 | 1470364.73 |
3163 | 2007.09.06 00:15 | buy | 786 | 0.50 | 1.36435 | 1.36235 | 0.00000 | |
3164 | 2007.09.06 00:20 | modify | 786 | 0.50 | 1.36435 | 1.36150 | 0.00000 | |
3165 | 2007.09.06 01:45 | close | 786 | 0.50 | 1.36510 | 1.36150 | 0.00000 | 3700.75 | 1474065.48 |
3166 | 2007.09.06 01:50 | buy | 787 | 0.50 | 1.36475 | 1.36355 | 0.00000 | |
3167 | 2007.09.06 01:55 | modify | 787 | 0.50 | 1.36475 | 1.36130 | 0.00000 | |
3168 | 2007.09.06 02:00 | close | 787 | 0.50 | 1.36520 | 1.36130 | 0.00000 | 2140.45 | 1476205.93 |
3169 | 2007.09.06 23:25 | sell | 788 | 0.50 | 1.36900 | 1.37040 | 0.00000 | |
3170 | 2007.09.07 01:01 | close | 788 | 0.50 | 1.36905 | 1.37040 | 0.00000 | -445.51 | 1475760.42 |
3171 | 2007.09.10 22:00 | sell | 789 | 0.50 | 1.38080 | 1.38280 | 0.00000 | |
3172 | 2007.09.10 22:35 | close | 789 | 0.50 | 1.37975 | 1.38280 | 0.00000 | 5261.42 | 1481021.84 |
3173 | 2007.09.11 00:15 | buy | 790 | 0.50 | 1.37975 | 1.37775 | 0.00000 | |
3174 | 2007.09.11 00:20 | modify | 790 | 0.50 | 1.37975 | 1.37690 | 0.00000 | |
3175 | 2007.09.11 00:35 | close | 790 | 0.50 | 1.38070 | 1.37690 | 0.00000 | 4740.95 | 1485762.79 |
3176 | 2007.09.11 23:00 | sell | 791 | 0.50 | 1.38340 | 1.38480 | 0.00000 | |
3177 | 2007.09.12 00:40 | close | 791 | 0.50 | 1.38345 | 1.38480 | 0.00000 | -445.51 | 1485317.28 |
3178 | 2007.09.12 22:00 | sell | 792 | 0.50 | 1.39080 | 1.39280 | 0.00000 | |
3179 | 2007.09.12 23:20 | close | 792 | 0.50 | 1.39035 | 1.39280 | 0.00000 | 2140.61 | 1487457.89 |
3180 | 2007.09.13 23:45 | sell | 793 | 0.50 | 1.38860 | 1.39000 | 0.00000 | |
3181 | 2007.09.14 00:10 | close | 793 | 0.50 | 1.38775 | 1.39000 | 0.00000 | 4235.71 | 1491693.61 |
3182 | 2007.09.14 00:10 | buy | 794 | 0.50 | 1.38775 | 1.38575 | 0.00000 | |
3183 | 2007.09.14 00:15 | modify | 794 | 0.50 | 1.38775 | 1.38460 | 0.00000 | |
3184 | 2007.09.14 00:25 | modify | 794 | 0.50 | 1.38775 | 1.38400 | 0.00000 | |
3185 | 2007.09.14 00:30 | modify | 794 | 0.50 | 1.38775 | 1.38370 | 0.00000 | |
3186 | 2007.09.14 00:50 | modify | 794 | 0.50 | 1.38775 | 1.38360 | 0.00000 | |
3187 | 2007.09.14 01:00 | modify | 794 | 0.50 | 1.38775 | 1.38350 | 0.00000 | |
3188 | 2007.09.14 03:15 | close | 794 | 0.50 | 1.38800 | 1.38350 | 0.00000 | 1100.25 | 1492793.86 |
3189 | 2007.09.17 22:20 | sell | 795 | 0.50 | 1.38680 | 1.38880 | 0.00000 | |
3190 | 2007.09.18 00:25 | close | 795 | 0.50 | 1.38635 | 1.38880 | 0.00000 | 2155.17 | 1494949.03 |
3191 | 2007.09.18 00:50 | buy | 796 | 0.50 | 1.38615 | 1.38415 | 0.00000 | |
3192 | 2007.09.18 00:55 | modify | 796 | 0.50 | 1.38615 | 1.38300 | 0.00000 | |
3193 | 2007.09.18 01:00 | modify | 796 | 0.50 | 1.38615 | 1.38290 | 0.00000 | |
3194 | 2007.09.18 02:15 | close | 796 | 0.50 | 1.38670 | 1.38290 | 0.00000 | 2660.55 | 1497609.58 |
3195 | 2007.09.18 22:00 | sell | 797 | 0.50 | 1.39720 | 1.39920 | 0.00000 | |
3196 | 2007.09.19 01:00 | close | 797 | 0.50 | 1.39825 | 1.39920 | 0.00000 | -5646.86 | 1491962.73 |
3197 | 2007.09.19 22:00 | sell | 798 | 0.50 | 1.39630 | 1.39830 | 0.00000 | |
3198 | 2007.09.19 23:05 | close | 798 | 0.50 | 1.39575 | 1.39830 | 0.00000 | 2660.75 | 1494623.48 |
3199 | 2007.09.21 00:00 | buy | 799 | 0.50 | 1.40645 | 1.40445 | 0.00000 | |
3200 | 2007.09.21 00:05 | modify | 799 | 0.50 | 1.40645 | 1.40380 | 0.00000 | |
3201 | 2007.09.21 00:30 | close | 799 | 0.50 | 1.40730 | 1.40380 | 0.00000 | 4220.85 | 1498844.33 |
3202 | 2007.09.21 00:45 | buy | 800 | 0.50 | 1.40625 | 1.40425 | 0.00000 | |
3203 | 2007.09.21 00:50 | modify | 800 | 0.50 | 1.40625 | 1.40330 | 0.00000 | |
3204 | 2007.09.21 01:40 | close | 800 | 0.50 | 1.40730 | 1.40330 | 0.00000 | 5261.05 | 1504105.38 |
3205 | 2007.09.24 23:40 | sell | 801 | 0.50 | 1.40880 | 1.41020 | 0.00000 | |
3206 | 2007.09.25 01:00 | close | 801 | 0.50 | 1.40785 | 1.41020 | 0.00000 | 4755.84 | 1508861.22 |
3207 | 2007.09.25 01:00 | buy | 802 | 0.50 | 1.40785 | 1.40665 | 0.00000 | |
3208 | 2007.09.25 01:05 | modify | 802 | 0.50 | 1.40785 | 1.40440 | 0.00000 | |
3209 | 2007.09.25 01:10 | modify | 802 | 0.50 | 1.40785 | 1.40430 | 0.00000 | |
3210 | 2007.09.25 01:45 | modify | 802 | 0.50 | 1.40785 | 1.40420 | 0.00000 | |
3211 | 2007.09.25 01:50 | modify | 802 | 0.50 | 1.40785 | 1.40390 | 0.00000 | |
3212 | 2007.09.25 01:55 | modify | 802 | 0.50 | 1.40785 | 1.40370 | 0.00000 | |
3213 | 2007.09.25 02:30 | modify | 802 | 0.50 | 1.40785 | 1.40360 | 0.00000 | |
3214 | 2007.09.25 03:25 | modify | 802 | 0.50 | 1.40785 | 1.40340 | 0.00000 | |
3215 | 2007.09.25 04:10 | modify | 802 | 0.50 | 1.40785 | 1.40330 | 0.00000 | |
3216 | 2007.09.25 04:20 | close | 802 | 0.50 | 1.40790 | 1.40330 | 0.00000 | 60.05 | 1508921.27 |
3217 | 2007.09.25 22:10 | sell | 803 | 0.50 | 1.41500 | 1.41700 | 0.00000 | |
3218 | 2007.09.25 23:10 | close | 803 | 0.50 | 1.41405 | 1.41700 | 0.00000 | 4741.28 | 1513662.55 |
3219 | 2007.09.26 22:00 | sell | 804 | 0.50 | 1.41340 | 1.41540 | 0.00000 | |
3220 | 2007.09.27 01:00 | close | 804 | 0.50 | 1.41315 | 1.41540 | 0.00000 | 1114.90 | 1514777.46 |
3221 | 2007.09.27 22:00 | sell | 805 | 0.50 | 1.41600 | 1.41800 | 0.00000 | |
3222 | 2007.09.27 22:35 | close | 805 | 0.50 | 1.41465 | 1.41800 | 0.00000 | 6821.82 | 1521599.28 |
3223 | 2007.09.27 23:55 | sell | 806 | 0.50 | 1.41520 | 1.41660 | 0.00000 | |
3224 | 2007.09.28 00:50 | close | 806 | 0.50 | 1.41485 | 1.41660 | 0.00000 | 1635.03 | 1523234.31 |
3225 | 2007.10.03 00:40 | buy | 807 | 0.50 | 1.41505 | 1.41305 | 0.00000 | |
3226 | 2007.10.03 00:45 | modify | 807 | 0.50 | 1.41505 | 1.41190 | 0.00000 | |
3227 | 2007.10.03 01:15 | modify | 807 | 0.50 | 1.41505 | 1.41180 | 0.00000 | |
3228 | 2007.10.03 01:30 | modify | 807 | 0.50 | 1.41505 | 1.41170 | 0.00000 | |
3229 | 2007.10.03 02:15 | close | 807 | 0.50 | 1.41540 | 1.41170 | 0.00000 | 1620.35 | 1524854.66 |
3230 | 2007.10.04 00:00 | buy | 808 | 0.50 | 1.40905 | 1.40705 | 0.00000 | |
3231 | 2007.10.04 00:05 | modify | 808 | 0.50 | 1.40905 | 1.40600 | 0.00000 | |
3232 | 2007.10.04 00:10 | modify | 808 | 0.50 | 1.40905 | 1.40540 | 0.00000 | |
3233 | 2007.10.04 01:05 | close | 808 | 0.50 | 1.40960 | 1.40540 | 0.00000 | 2660.55 | 1527515.21 |
3234 | 2007.10.04 22:45 | sell | 809 | 0.50 | 1.41350 | 1.41550 | 0.00000 | |
3235 | 2007.10.05 01:00 | close | 809 | 0.50 | 1.41355 | 1.41550 | 0.00000 | -445.50 | 1527069.71 |
3236 | 2007.10.08 23:55 | sell | 810 | 0.50 | 1.40450 | 1.40590 | 0.00000 | |
3237 | 2007.10.09 01:00 | close | 810 | 0.50 | 1.40555 | 1.40590 | 0.00000 | -5646.85 | 1521422.87 |
3238 | 2007.10.09 22:50 | sell | 811 | 0.50 | 1.41100 | 1.41300 | 0.00000 | |
3239 | 2007.10.10 01:00 | close | 811 | 0.50 | 1.41045 | 1.41300 | 0.00000 | 2675.30 | 1524098.17 |
3240 | 2007.10.10 23:00 | sell | 812 | 0.50 | 1.41460 | 1.41600 | 0.00000 | |
3241 | 2007.10.11 01:00 | close | 812 | 0.50 | 1.41405 | 1.41600 | 0.00000 | 2675.30 | 1526773.48 |
3242 | 2007.10.11 23:55 | sell | 813 | 0.50 | 1.41970 | 1.42110 | 0.00000 | |
3243 | 2007.10.12 01:00 | close | 813 | 0.50 | 1.42005 | 1.42110 | 0.00000 | -2005.90 | 1524767.58 |
3244 | 2007.10.15 01:45 | buy | 814 | 0.50 | 1.41705 | 1.41585 | 0.00000 | |
3245 | 2007.10.15 01:50 | modify | 814 | 0.50 | 1.41705 | 1.41350 | 0.00000 | |
3246 | 2007.10.15 01:55 | modify | 814 | 0.50 | 1.41705 | 1.41310 | 0.00000 | |
3247 | 2007.10.15 03:55 | modify | 814 | 0.50 | 1.41705 | 1.41300 | 0.00000 | |
3248 | 2007.10.15 04:00 | modify | 814 | 0.50 | 1.41705 | 1.41290 | 0.00000 | |
3249 | 2007.10.15 04:10 | modify | 814 | 0.50 | 1.41705 | 1.41280 | 0.00000 | |
3250 | 2007.10.15 04:15 | modify | 814 | 0.50 | 1.41705 | 1.41270 | 0.00000 | |
3251 | 2007.10.15 05:20 | close | 814 | 0.50 | 1.41670 | 1.41270 | 0.00000 | -2020.33 | 1522747.25 |
3252 | 2007.10.15 23:10 | sell | 815 | 0.50 | 1.42020 | 1.42160 | 0.00000 | |
3253 | 2007.10.16 00:51 | s/l | 815 | 0.50 | 1.42160 | 1.42160 | 0.00000 | -7467.26 | 1515279.99 |
3254 | 2007.10.16 23:10 | sell | 816 | 0.50 | 1.41650 | 1.41790 | 0.00000 | |
3255 | 2007.10.17 00:15 | close | 816 | 0.50 | 1.41625 | 1.41790 | 0.00000 | 1114.88 | 1516394.88 |
3256 | 2007.10.17 23:10 | sell | 817 | 0.50 | 1.41920 | 1.42060 | 0.00000 | |
3257 | 2007.10.17 23:21 | s/l | 817 | 0.50 | 1.42060 | 1.42060 | 0.00000 | -7481.82 | 1508913.06 |
3258 | 2007.10.17 23:25 | sell | 818 | 0.50 | 1.42070 | 1.42210 | 0.00000 | |
3259 | 2007.10.18 01:00 | close | 818 | 0.50 | 1.42165 | 1.42210 | 0.00000 | -5126.68 | 1503786.38 |
3260 | 2007.10.18 22:00 | sell | 819 | 0.50 | 1.42940 | 1.43140 | 0.00000 | |
3261 | 2007.10.19 00:45 | close | 819 | 0.50 | 1.42885 | 1.43140 | 0.00000 | 2675.27 | 1506461.66 |
3262 | 2007.10.19 00:55 | buy | 820 | 0.50 | 1.42865 | 1.42665 | 0.00000 | |
3263 | 2007.10.19 01:00 | modify | 820 | 0.50 | 1.42865 | 1.42550 | 0.00000 | |
3264 | 2007.10.19 01:15 | modify | 820 | 0.50 | 1.42865 | 1.42540 | 0.00000 | |
3265 | 2007.10.19 03:25 | close | 820 | 0.50 | 1.42920 | 1.42540 | 0.00000 | 2660.52 | 1509122.18 |
3266 | 2007.10.22 22:00 | sell | 821 | 0.50 | 1.41590 | 1.41790 | 0.00000 | |
3267 | 2007.10.22 23:37 | s/l | 821 | 0.50 | 1.41790 | 1.41790 | 0.00000 | -10602.60 | 1498519.58 |
3268 | 2007.10.22 23:40 | sell | 822 | 0.50 | 1.41780 | 1.41920 | 0.00000 | |
3269 | 2007.10.23 01:00 | close | 822 | 0.50 | 1.41755 | 1.41920 | 0.00000 | 1114.88 | 1499634.46 |
3270 | 2007.10.23 22:05 | sell | 823 | 0.50 | 1.42520 | 1.42720 | 0.00000 | |
3271 | 2007.10.24 01:00 | close | 823 | 0.50 | 1.42635 | 1.42720 | 0.00000 | -6166.94 | 1493467.53 |
3272 | 2007.10.24 22:00 | sell | 824 | 0.50 | 1.42570 | 1.42770 | 0.00000 | |
3273 | 2007.10.25 01:00 | close | 824 | 0.50 | 1.42615 | 1.42770 | 0.00000 | -2526.03 | 1490941.50 |
3274 | 2007.10.25 22:00 | sell | 825 | 0.50 | 1.43210 | 1.43410 | 0.00000 | |
3275 | 2007.10.26 01:00 | close | 825 | 0.50 | 1.43295 | 1.43410 | 0.00000 | -4606.55 | 1486334.95 |
3276 | 2007.10.29 22:00 | sell | 826 | 0.50 | 1.44270 | 1.44470 | 0.00000 | |
3277 | 2007.10.29 23:50 | close | 826 | 0.50 | 1.44235 | 1.44470 | 0.00000 | 1620.45 | 1487955.40 |
3278 | 2007.10.30 00:45 | buy | 827 | 0.50 | 1.44205 | 1.44005 | 0.00000 | |
3279 | 2007.10.30 00:50 | modify | 827 | 0.50 | 1.44205 | 1.43900 | 0.00000 | |
3280 | 2007.10.30 01:05 | modify | 827 | 0.50 | 1.44205 | 1.43880 | 0.00000 | |
3281 | 2007.10.30 01:10 | modify | 827 | 0.50 | 1.44205 | 1.43870 | 0.00000 | |
3282 | 2007.10.30 01:20 | modify | 827 | 0.50 | 1.44205 | 1.43860 | 0.00000 | |
3283 | 2007.10.30 01:25 | modify | 827 | 0.50 | 1.44205 | 1.43850 | 0.00000 | |
3284 | 2007.10.30 01:40 | modify | 827 | 0.50 | 1.44205 | 1.43830 | 0.00000 | |
3285 | 2007.10.30 02:30 | modify | 827 | 0.50 | 1.44205 | 1.43810 | 0.00000 | |
3286 | 2007.10.30 02:35 | modify | 827 | 0.50 | 1.44205 | 1.43790 | 0.00000 | |
3287 | 2007.10.30 02:40 | modify | 827 | 0.50 | 1.44205 | 1.43720 | 0.00000 | |
3288 | 2007.10.30 02:50 | modify | 827 | 0.50 | 1.44205 | 1.43660 | 0.00000 | |
3289 | 2007.10.30 02:55 | modify | 827 | 0.50 | 1.44205 | 1.43600 | 0.00000 | |
3290 | 2007.10.30 04:50 | close | 827 | 0.50 | 1.44040 | 1.43600 | 0.00000 | -8781.65 | 1479173.75 |
3291 | 2007.10.30 23:40 | sell | 828 | 0.50 | 1.44380 | 1.44520 | 0.00000 | |
3292 | 2007.10.31 01:00 | close | 828 | 0.50 | 1.44395 | 1.44520 | 0.00000 | -965.64 | 1478208.12 |
3293 | 2007.11.02 00:00 | buy | 829 | 0.50 | 1.44205 | 1.44005 | 0.00000 | |
3294 | 2007.11.02 00:05 | modify | 829 | 0.50 | 1.44205 | 1.43910 | 0.00000 | |
3295 | 2007.11.02 01:10 | close | 829 | 0.50 | 1.44290 | 1.43910 | 0.00000 | 4220.85 | 1482428.97 |
3296 | 2007.11.05 22:15 | sell | 830 | 0.50 | 1.44780 | 1.44980 | 0.00000 | |
3297 | 2007.11.05 23:15 | close | 830 | 0.50 | 1.44655 | 1.44980 | 0.00000 | 6301.69 | 1488730.66 |
3298 | 2007.11.06 23:25 | sell | 831 | 0.50 | 1.45550 | 1.45690 | 0.00000 | |
3299 | 2007.11.07 01:00 | close | 831 | 0.50 | 1.45645 | 1.45690 | 0.00000 | -5126.72 | 1483603.94 |
3300 | 2007.11.08 00:05 | buy | 832 | 0.50 | 1.46335 | 1.46135 | 0.00000 | |
3301 | 2007.11.08 00:10 | modify | 832 | 0.50 | 1.46335 | 1.46040 | 0.00000 | |
3302 | 2007.11.08 00:15 | modify | 832 | 0.50 | 1.46335 | 1.45980 | 0.00000 | |
3303 | 2007.11.08 00:20 | modify | 832 | 0.50 | 1.46335 | 1.45950 | 0.00000 | |
3304 | 2007.11.08 00:30 | modify | 832 | 0.50 | 1.46335 | 1.45930 | 0.00000 | |
3305 | 2007.11.08 00:35 | modify | 832 | 0.50 | 1.46335 | 1.45880 | 0.00000 | |
3306 | 2007.11.08 02:15 | close | 832 | 0.50 | 1.46350 | 1.45880 | 0.00000 | 580.16 | 1484184.10 |
3307 | 2007.11.12 00:25 | buy | 833 | 0.50 | 1.46515 | 1.46315 | 0.00000 | |
3308 | 2007.11.12 00:30 | modify | 833 | 0.50 | 1.46515 | 1.46140 | 0.00000 | |
3309 | 2007.11.12 00:35 | modify | 833 | 0.50 | 1.46515 | 1.46060 | 0.00000 | |
3310 | 2007.11.12 03:10 | modify | 833 | 0.50 | 1.46515 | 1.46040 | 0.00000 | |
3311 | 2007.11.12 04:45 | close | 833 | 0.50 | 1.46500 | 1.46040 | 0.00000 | -980.16 | 1483203.94 |
3312 | 2007.11.13 00:00 | buy | 834 | 0.50 | 1.45325 | 1.45125 | 0.00000 | |
3313 | 2007.11.13 00:05 | modify | 834 | 0.50 | 1.45325 | 1.44980 | 0.00000 | |
3314 | 2007.11.13 00:35 | modify | 834 | 0.50 | 1.45325 | 1.44970 | 0.00000 | |
3315 | 2007.11.13 01:20 | modify | 834 | 0.50 | 1.45325 | 1.44960 | 0.00000 | |
3316 | 2007.11.13 01:25 | modify | 834 | 0.50 | 1.45325 | 1.44950 | 0.00000 | |
3317 | 2007.11.13 01:30 | modify | 834 | 0.50 | 1.45325 | 1.44940 | 0.00000 | |
3318 | 2007.11.13 01:35 | modify | 834 | 0.50 | 1.45325 | 1.44920 | 0.00000 | |
3319 | 2007.11.13 02:20 | close | 834 | 0.50 | 1.45340 | 1.44920 | 0.00000 | 580.14 | 1483784.08 |
3320 | 2007.11.13 22:05 | sell | 835 | 0.50 | 1.46060 | 1.46260 | 0.00000 | |
3321 | 2007.11.14 01:00 | close | 835 | 0.50 | 1.46175 | 1.46260 | 0.00000 | -6166.99 | 1477617.10 |
3322 | 2007.11.15 00:25 | buy | 836 | 0.50 | 1.46465 | 1.46265 | 0.00000 | |
3323 | 2007.11.15 00:30 | modify | 836 | 0.50 | 1.46465 | 1.46200 | 0.00000 | |
3324 | 2007.11.15 00:45 | modify | 836 | 0.50 | 1.46465 | 1.46190 | 0.00000 | |
3325 | 2007.11.15 01:05 | modify | 836 | 0.50 | 1.46465 | 1.46160 | 0.00000 | |
3326 | 2007.11.15 01:10 | modify | 836 | 0.50 | 1.46465 | 1.46130 | 0.00000 | |
3327 | 2007.11.15 02:15 | modify | 836 | 0.50 | 1.46465 | 1.46120 | 0.00000 | |
3328 | 2007.11.15 03:10 | close | 836 | 0.50 | 1.46550 | 1.46120 | 0.00000 | 4220.81 | 1481837.91 |
3329 | 2007.11.15 23:25 | sell | 837 | 0.50 | 1.46230 | 1.46370 | 0.00000 | |
3330 | 2007.11.15 23:50 | close | 837 | 0.50 | 1.46115 | 1.46370 | 0.00000 | 5781.56 | 1487619.47 |
3331 | 2007.11.16 00:00 | buy | 838 | 0.50 | 1.46115 | 1.45915 | 0.00000 | |
3332 | 2007.11.16 00:05 | modify | 838 | 0.50 | 1.46115 | 1.45850 | 0.00000 | |
3333 | 2007.11.16 00:10 | modify | 838 | 0.50 | 1.46115 | 1.45840 | 0.00000 | |
3334 | 2007.11.16 00:15 | modify | 838 | 0.50 | 1.46115 | 1.45820 | 0.00000 | |
3335 | 2007.11.16 00:20 | modify | 838 | 0.50 | 1.46115 | 1.45810 | 0.00000 | |
3336 | 2007.11.16 00:30 | modify | 838 | 0.50 | 1.46115 | 1.45800 | 0.00000 | |
3337 | 2007.11.16 01:55 | close | 838 | 0.50 | 1.46190 | 1.45800 | 0.00000 | 3700.72 | 1491320.19 |
3338 | 2007.11.20 22:00 | sell | 839 | 0.50 | 1.48140 | 1.48340 | 0.00000 | |
3339 | 2007.11.20 23:38 | s/l | 839 | 0.50 | 1.48340 | 1.48340 | 0.00000 | -10602.70 | 1480717.49 |
3340 | 2007.11.20 23:45 | sell | 840 | 0.50 | 1.48470 | 1.48610 | 0.00000 | |
3341 | 2007.11.21 01:00 | close | 840 | 0.50 | 1.48385 | 1.48610 | 0.00000 | 4235.71 | 1484953.20 |
3342 | 2007.11.21 22:00 | sell | 841 | 0.50 | 1.48480 | 1.48680 | 0.00000 | |
3343 | 2007.11.21 22:13 | s/l | 841 | 0.50 | 1.48680 | 1.48680 | 0.00000 | -10602.70 | 1474350.50 |
3344 | 2007.11.21 22:15 | sell | 842 | 0.50 | 1.48620 | 1.48820 | 0.00000 | |
3345 | 2007.11.22 00:35 | close | 842 | 0.50 | 1.48495 | 1.48820 | 0.00000 | 6316.25 | 1480666.76 |
3346 | 2007.11.22 22:50 | sell | 843 | 0.50 | 1.48570 | 1.48770 | 0.00000 | |
3347 | 2007.11.22 23:45 | close | 843 | 0.50 | 1.48465 | 1.48770 | 0.00000 | 5261.42 | 1485928.18 |
3348 | 2007.11.23 00:30 | buy | 844 | 0.50 | 1.48435 | 1.48235 | 0.00000 | |
3349 | 2007.11.23 00:35 | modify | 844 | 0.50 | 1.48435 | 1.48160 | 0.00000 | |
3350 | 2007.11.23 00:40 | modify | 844 | 0.50 | 1.48435 | 1.48150 | 0.00000 | |
3351 | 2007.11.23 00:45 | modify | 844 | 0.50 | 1.48435 | 1.48130 | 0.00000 | |
3352 | 2007.11.23 02:00 | close | 844 | 0.50 | 1.48530 | 1.48130 | 0.00000 | 4740.95 | 1490669.13 |
3353 | 2007.11.26 00:10 | buy | 845 | 0.50 | 1.48225 | 1.48025 | 0.00000 | |
3354 | 2007.11.26 00:15 | modify | 845 | 0.50 | 1.48225 | 1.47920 | 0.00000 | |
3355 | 2007.11.26 01:15 | close | 845 | 0.50 | 1.48340 | 1.47920 | 0.00000 | 5781.15 | 1496450.28 |
3356 | 2007.11.26 22:00 | sell | 846 | 0.50 | 1.48650 | 1.48850 | 0.00000 | |
3357 | 2007.11.27 00:40 | close | 846 | 0.50 | 1.48645 | 1.48850 | 0.00000 | 74.64 | 1496524.92 |
3358 | 2007.11.27 22:20 | sell | 847 | 0.50 | 1.48480 | 1.48680 | 0.00000 | |
3359 | 2007.11.27 23:25 | close | 847 | 0.50 | 1.48275 | 1.48680 | 0.00000 | 10462.87 | 1506987.79 |
3360 | 2007.11.28 00:30 | buy | 848 | 0.50 | 1.48205 | 1.48005 | 0.00000 | |
3361 | 2007.11.28 00:35 | modify | 848 | 0.50 | 1.48205 | 1.47910 | 0.00000 | |
3362 | 2007.11.28 01:10 | close | 848 | 0.50 | 1.48300 | 1.47910 | 0.00000 | 4741.00 | 1511728.79 |
3363 | 2007.11.28 22:00 | sell | 849 | 0.50 | 1.48580 | 1.48780 | 0.00000 | |
3364 | 2007.11.29 01:00 | close | 849 | 0.50 | 1.48325 | 1.48780 | 0.00000 | 13078.13 | 1524806.92 |
3365 | 2007.11.30 00:00 | buy | 850 | 0.50 | 1.47445 | 1.47245 | 0.00000 | |
3366 | 2007.11.30 00:05 | modify | 850 | 0.50 | 1.47445 | 1.47150 | 0.00000 | |
3367 | 2007.11.30 00:10 | modify | 850 | 0.50 | 1.47445 | 1.47140 | 0.00000 | |
3368 | 2007.11.30 00:30 | close | 850 | 0.50 | 1.47530 | 1.47140 | 0.00000 | 4220.90 | 1529027.82 |
3369 | 2007.12.03 00:01 | buy | 851 | 0.50 | 1.46385 | 1.46185 | 0.00000 | |
3370 | 2007.12.03 00:05 | modify | 851 | 0.50 | 1.46385 | 1.46090 | 0.00000 | |
3371 | 2007.12.03 00:25 | close | 851 | 0.50 | 1.46510 | 1.46090 | 0.00000 | 6301.32 | 1535329.14 |
3372 | 2007.12.03 22:00 | sell | 852 | 0.50 | 1.46710 | 1.46910 | 0.00000 | |
3373 | 2007.12.03 22:55 | close | 852 | 0.50 | 1.46645 | 1.46910 | 0.00000 | 3180.91 | 1538510.05 |
3374 | 2007.12.03 23:30 | sell | 853 | 0.50 | 1.46710 | 1.46850 | 0.00000 | |
3375 | 2007.12.04 01:00 | close | 853 | 0.50 | 1.46685 | 1.46850 | 0.00000 | 1114.91 | 1539624.97 |
3376 | 2007.12.04 22:00 | sell | 854 | 0.50 | 1.47650 | 1.47850 | 0.00000 | |
3377 | 2007.12.05 00:00 | close | 854 | 0.50 | 1.47585 | 1.47850 | 0.00000 | 3195.47 | 1542820.44 |
3378 | 2007.12.05 23:35 | sell | 855 | 0.50 | 1.46180 | 1.46320 | 0.00000 | |
3379 | 2007.12.06 01:00 | close | 855 | 0.50 | 1.46175 | 1.46320 | 0.00000 | 74.63 | 1542895.08 |
3380 | 2007.12.06 23:40 | sell | 856 | 0.50 | 1.46310 | 1.46450 | 0.00000 | |
3381 | 2007.12.07 01:00 | close | 856 | 0.50 | 1.46405 | 1.46450 | 0.00000 | -5126.77 | 1537768.31 |
3382 | 2007.12.10 01:10 | buy | 857 | 0.50 | 1.46515 | 1.46395 | 0.00000 | |
3383 | 2007.12.10 01:15 | modify | 857 | 0.50 | 1.46515 | 1.46190 | 0.00000 | |
3384 | 2007.12.10 01:20 | close | 857 | 0.50 | 1.46550 | 1.46190 | 0.00000 | 1620.37 | 1539388.68 |
3385 | 2007.12.10 01:30 | buy | 858 | 0.50 | 1.46515 | 1.46395 | 0.00000 | |
3386 | 2007.12.10 01:35 | modify | 858 | 0.50 | 1.46515 | 1.46180 | 0.00000 | |
3387 | 2007.12.10 01:45 | close | 858 | 0.50 | 1.46550 | 1.46180 | 0.00000 | 1620.37 | 1541009.05 |
3388 | 2007.12.10 01:55 | buy | 859 | 0.50 | 1.46525 | 1.46405 | 0.00000 | |
3389 | 2007.12.10 02:00 | modify | 859 | 0.50 | 1.46525 | 1.46170 | 0.00000 | |
3390 | 2007.12.10 02:05 | close | 859 | 0.50 | 1.46550 | 1.46170 | 0.00000 | 1100.27 | 1542109.32 |
3391 | 2007.12.10 22:45 | sell | 860 | 0.50 | 1.47130 | 1.47330 | 0.00000 | |
3392 | 2007.12.11 01:00 | close | 860 | 0.50 | 1.47215 | 1.47330 | 0.00000 | -4606.63 | 1537502.69 |
3393 | 2007.12.11 01:55 | buy | 861 | 0.50 | 1.47065 | 1.46945 | 0.00000 | |
3394 | 2007.12.11 02:00 | modify | 861 | 0.50 | 1.47065 | 1.46740 | 0.00000 | |
3395 | 2007.12.11 02:15 | modify | 861 | 0.50 | 1.47065 | 1.46730 | 0.00000 | |
3396 | 2007.12.11 02:20 | modify | 861 | 0.50 | 1.47065 | 1.46720 | 0.00000 | |
3397 | 2007.12.11 02:40 | modify | 861 | 0.50 | 1.47065 | 1.46710 | 0.00000 | |
3398 | 2007.12.11 03:30 | close | 861 | 0.50 | 1.47180 | 1.46710 | 0.00000 | 5781.21 | 1543283.90 |
3399 | 2007.12.12 00:00 | buy | 862 | 0.50 | 1.46545 | 1.46345 | 0.00000 | |
3400 | 2007.12.12 00:05 | modify | 862 | 0.50 | 1.46545 | 1.46260 | 0.00000 | |
3401 | 2007.12.12 01:15 | close | 862 | 0.50 | 1.46630 | 1.46260 | 0.00000 | 4220.90 | 1547504.80 |
3402 | 2007.12.12 22:00 | sell | 863 | 0.50 | 1.47180 | 1.47380 | 0.00000 | |
3403 | 2007.12.12 23:20 | close | 863 | 0.50 | 1.47065 | 1.47380 | 0.00000 | 5781.61 | 1553286.41 |
3404 | 2007.12.13 22:00 | sell | 864 | 0.50 | 1.46230 | 1.46430 | 0.00000 | |
3405 | 2007.12.14 00:45 | close | 864 | 0.50 | 1.46225 | 1.46430 | 0.00000 | 74.63 | 1553361.05 |
3406 | 2007.12.17 00:00 | buy | 865 | 0.50 | 1.43905 | 1.43705 | 0.00000 | |
3407 | 2007.12.17 00:05 | modify | 865 | 0.50 | 1.43905 | 1.43630 | 0.00000 | |
3408 | 2007.12.17 00:15 | modify | 865 | 0.50 | 1.43905 | 1.43590 | 0.00000 | |
3409 | 2007.12.17 00:20 | modify | 865 | 0.50 | 1.43905 | 1.43580 | 0.00000 | |
3410 | 2007.12.17 02:00 | close | 865 | 0.50 | 1.44170 | 1.43580 | 0.00000 | 13582.79 | 1566943.84 |
3411 | 2007.12.17 22:00 | sell | 866 | 0.50 | 1.43930 | 1.44130 | 0.00000 | |
3412 | 2007.12.18 00:24 | s/l | 866 | 0.50 | 1.44130 | 1.44130 | 0.00000 | -10587.94 | 1556355.90 |
3413 | 2007.12.18 22:00 | sell | 867 | 0.50 | 1.44080 | 1.44280 | 0.00000 | |
3414 | 2007.12.19 01:00 | close | 867 | 0.50 | 1.44085 | 1.44280 | 0.00000 | -445.50 | 1555910.41 |
3415 | 2007.12.19 22:00 | sell | 868 | 0.50 | 1.43810 | 1.44010 | 0.00000 | |
3416 | 2007.12.20 00:45 | close | 868 | 0.50 | 1.43745 | 1.44010 | 0.00000 | 3195.27 | 1559105.68 |
3417 | 2007.12.21 00:05 | buy | 869 | 0.50 | 1.43235 | 1.43035 | 0.00000 | |
3418 | 2007.12.21 00:10 | modify | 869 | 0.50 | 1.43235 | 1.42920 | 0.00000 | |
3419 | 2007.12.21 00:20 | modify | 869 | 0.50 | 1.43235 | 1.42910 | 0.00000 | |
3420 | 2007.12.21 00:40 | modify | 869 | 0.50 | 1.43235 | 1.42880 | 0.00000 | |
3421 | 2007.12.21 01:30 | close | 869 | 0.50 | 1.43330 | 1.42880 | 0.00000 | 4740.72 | 1563846.40 |
3422 | 2007.12.27 00:00 | buy | 870 | 0.50 | 1.44885 | 1.44685 | 0.00000 | |
3423 | 2007.12.27 00:05 | modify | 870 | 0.50 | 1.44885 | 1.44590 | 0.00000 | |
3424 | 2007.12.27 00:15 | modify | 870 | 0.50 | 1.44885 | 1.44540 | 0.00000 | |
3425 | 2007.12.27 00:30 | modify | 870 | 0.50 | 1.44885 | 1.44530 | 0.00000 | |
3426 | 2007.12.27 01:10 | modify | 870 | 0.50 | 1.44885 | 1.44520 | 0.00000 | |
3427 | 2007.12.27 02:25 | modify | 870 | 0.50 | 1.44885 | 1.44470 | 0.00000 | |
3428 | 2007.12.27 02:30 | modify | 870 | 0.50 | 1.44885 | 1.44450 | 0.00000 | |
3429 | 2007.12.27 02:35 | modify | 870 | 0.50 | 1.44885 | 1.44440 | 0.00000 | |
3430 | 2007.12.27 03:05 | modify | 870 | 0.50 | 1.44885 | 1.44430 | 0.00000 | |
3431 | 2007.12.27 03:10 | modify | 870 | 0.50 | 1.44885 | 1.44410 | 0.00000 | |
3432 | 2007.12.27 03:15 | modify | 870 | 0.50 | 1.44885 | 1.44400 | 0.00000 | |
3433 | 2007.12.27 04:20 | close | 870 | 0.50 | 1.44840 | 1.44400 | 0.00000 | -2540.34 | 1561306.06 |
3434 | 2007.12.27 22:00 | sell | 871 | 0.50 | 1.46260 | 1.46460 | 0.00000 | |
3435 | 2007.12.27 22:40 | close | 871 | 0.50 | 1.46165 | 1.46460 | 0.00000 | 4741.04 | 1566047.10 |
3436 | 2007.12.27 23:50 | sell | 872 | 0.50 | 1.46230 | 1.46370 | 0.00000 | |
3437 | 2007.12.28 00:35 | close | 872 | 0.50 | 1.46075 | 1.46370 | 0.00000 | 7876.26 | 1573923.37 |
3438 | 2007.12.28 00:35 | buy | 873 | 0.50 | 1.46075 | 1.45875 | 0.00000 | |
3439 | 2007.12.28 00:40 | modify | 873 | 0.50 | 1.46075 | 1.45800 | 0.00000 | |
3440 | 2007.12.28 00:50 | modify | 873 | 0.50 | 1.46075 | 1.45790 | 0.00000 | |
3441 | 2007.12.28 01:10 | modify | 873 | 0.50 | 1.46075 | 1.45780 | 0.00000 | |
3442 | 2007.12.28 02:50 | modify | 873 | 0.50 | 1.46075 | 1.45740 | 0.00000 | |
3443 | 2007.12.28 02:55 | modify | 873 | 0.50 | 1.46075 | 1.45730 | 0.00000 | |
3444 | 2007.12.28 03:00 | modify | 873 | 0.50 | 1.46075 | 1.45710 | 0.00000 | |
3445 | 2007.12.28 03:10 | modify | 873 | 0.50 | 1.46075 | 1.45700 | 0.00000 | |
3446 | 2007.12.28 03:15 | modify | 873 | 0.50 | 1.46075 | 1.45670 | 0.00000 | |
3447 | 2007.12.28 03:20 | modify | 873 | 0.50 | 1.46075 | 1.45640 | 0.00000 | |
3448 | 2007.12.28 03:35 | modify | 873 | 0.50 | 1.46075 | 1.45630 | 0.00000 | |
3449 | 2007.12.28 04:50 | close | 873 | 0.50 | 1.46070 | 1.45630 | 0.00000 | -460.03 | 1573463.34 |
3450 | 2008.01.02 23:05 | sell | 874 | 0.50 | 1.47290 | 1.47430 | 0.00000 | |
3451 | 2008.01.03 00:00 | modify | 874 | 0.50 | 1.47290 | 1.47205 | 0.00000 | |
3452 | 2008.01.03 00:00 | close | 874 | 0.50 | 1.47125 | 1.47205 | 0.00000 | 8396.37 | 1581859.71 |
3453 | 2008.01.03 00:00 | buy | 875 | 0.50 | 1.47125 | 1.46925 | 0.00000 | |
3454 | 2008.01.03 00:05 | modify | 875 | 0.50 | 1.47125 | 1.46870 | 0.00000 | |
3455 | 2008.01.03 00:15 | modify | 875 | 0.50 | 1.47125 | 1.46850 | 0.00000 | |
3456 | 2008.01.03 00:25 | modify | 875 | 0.50 | 1.47125 | 1.46840 | 0.00000 | |
3457 | 2008.01.03 01:45 | modify | 875 | 0.50 | 1.47125 | 1.46830 | 0.00000 | |
3458 | 2008.01.03 03:10 | modify | 875 | 0.50 | 1.47125 | 1.46690 | 0.00000 | |
3459 | 2008.01.03 03:25 | modify | 875 | 0.50 | 1.47125 | 1.46680 | 0.00000 | |
3460 | 2008.01.03 06:25 | close | 875 | 0.50 | 1.47140 | 1.46680 | 0.00000 | 580.11 | 1582439.82 |
3461 | 2008.01.03 23:00 | sell | 876 | 0.50 | 1.47510 | 1.47650 | 0.00000 | |
3462 | 2008.01.04 00:45 | close | 876 | 0.50 | 1.47455 | 1.47650 | 0.00000 | 2675.16 | 1585114.98 |
3463 | 2008.01.04 00:50 | buy | 877 | 0.50 | 1.47415 | 1.47215 | 0.00000 | |
3464 | 2008.01.04 00:55 | modify | 877 | 0.50 | 1.47415 | 1.47130 | 0.00000 | |
3465 | 2008.01.04 01:00 | modify | 877 | 0.50 | 1.47415 | 1.47120 | 0.00000 | |
3466 | 2008.01.04 01:15 | modify | 877 | 0.50 | 1.47415 | 1.47110 | 0.00000 | |
3467 | 2008.01.04 01:25 | modify | 877 | 0.50 | 1.47415 | 1.47080 | 0.00000 | |
3468 | 2008.01.04 02:30 | close | 877 | 0.50 | 1.47490 | 1.47080 | 0.00000 | 3700.57 | 1588815.55 |
3469 | 2008.01.07 00:00 | buy | 878 | 0.50 | 1.47465 | 1.47265 | 0.00000 | |
3470 | 2008.01.07 00:05 | modify | 878 | 0.50 | 1.47465 | 1.47190 | 0.00000 | |
3471 | 2008.01.07 00:45 | modify | 878 | 0.50 | 1.47465 | 1.47180 | 0.00000 | |
3472 | 2008.01.07 00:55 | modify | 878 | 0.50 | 1.47465 | 1.47170 | 0.00000 | |
3473 | 2008.01.07 02:15 | modify | 878 | 0.50 | 1.47465 | 1.47160 | 0.00000 | |
3474 | 2008.01.07 02:20 | modify | 878 | 0.50 | 1.47465 | 1.47150 | 0.00000 | |
3475 | 2008.01.07 02:35 | modify | 878 | 0.50 | 1.47465 | 1.47140 | 0.00000 | |
3476 | 2008.01.07 02:55 | modify | 878 | 0.50 | 1.47465 | 1.47120 | 0.00000 | |
3477 | 2008.01.07 03:25 | modify | 878 | 0.50 | 1.47465 | 1.47090 | 0.00000 | |
3478 | 2008.01.07 03:30 | modify | 878 | 0.50 | 1.47465 | 1.47060 | 0.00000 | |
3479 | 2008.01.07 03:35 | modify | 878 | 0.50 | 1.47465 | 1.47040 | 0.00000 | |
3480 | 2008.01.07 04:35 | modify | 878 | 0.50 | 1.47465 | 1.47030 | 0.00000 | |
3481 | 2008.01.07 04:40 | modify | 878 | 0.50 | 1.47465 | 1.46800 | 0.00000 | |
3482 | 2008.01.07 04:50 | modify | 878 | 0.50 | 1.47465 | 1.46770 | 0.00000 | |
3483 | 2008.01.07 04:55 | modify | 878 | 0.50 | 1.47465 | 1.46750 | 0.00000 | |
3484 | 2008.01.07 05:05 | modify | 878 | 0.50 | 1.47465 | 1.46740 | 0.00000 | |
3485 | 2008.01.07 06:50 | close | 878 | 0.50 | 1.47250 | 1.46740 | 0.00000 | -11381.61 | 1577433.94 |
3486 | 2008.01.07 22:20 | sell | 879 | 0.50 | 1.46970 | 1.47170 | 0.00000 | |
3487 | 2008.01.07 23:25 | close | 879 | 0.50 | 1.46875 | 1.47170 | 0.00000 | 4741.04 | 1582174.98 |
3488 | 2008.01.08 00:40 | buy | 880 | 0.50 | 1.46865 | 1.46665 | 0.00000 | |
3489 | 2008.01.08 00:45 | modify | 880 | 0.50 | 1.46865 | 1.46580 | 0.00000 | |
3490 | 2008.01.08 01:00 | modify | 880 | 0.50 | 1.46865 | 1.46570 | 0.00000 | |
3491 | 2008.01.08 01:15 | modify | 880 | 0.50 | 1.46865 | 1.46550 | 0.00000 | |
3492 | 2008.01.08 01:55 | modify | 880 | 0.50 | 1.46865 | 1.46520 | 0.00000 | |
3493 | 2008.01.08 02:50 | close | 880 | 0.50 | 1.46900 | 1.46520 | 0.00000 | 1620.26 | 1583795.24 |
3494 | 2008.01.09 01:05 | buy | 881 | 0.50 | 1.47075 | 1.46955 | 0.00000 | |
3495 | 2008.01.09 01:10 | modify | 881 | 0.50 | 1.47075 | 1.46710 | 0.00000 | |
3496 | 2008.01.09 01:40 | close | 881 | 0.50 | 1.47110 | 1.46710 | 0.00000 | 1620.27 | 1585415.51 |
3497 | 2008.01.09 01:55 | buy | 882 | 0.50 | 1.47065 | 1.46945 | 0.00000 | |
3498 | 2008.01.09 02:00 | modify | 882 | 0.50 | 1.47065 | 1.46720 | 0.00000 | |
3499 | 2008.01.09 02:05 | close | 882 | 0.50 | 1.47100 | 1.46720 | 0.00000 | 1620.26 | 1587035.77 |
3500 | 2008.01.09 23:00 | sell | 883 | 0.50 | 1.46690 | 1.46830 | 0.00000 | |
3501 | 2008.01.09 23:50 | close | 883 | 0.50 | 1.46575 | 1.46830 | 0.00000 | 5781.26 | 1592817.03 |
3502 | 2008.01.10 22:40 | sell | 884 | 0.50 | 1.48000 | 1.48200 | 0.00000 | |
3503 | 2008.01.11 01:00 | close | 884 | 0.50 | 1.48085 | 1.48200 | 0.00000 | -4606.38 | 1588210.66 |
3504 | 2008.01.15 00:15 | buy | 885 | 0.50 | 1.48645 | 1.48445 | 0.00000 | |
3505 | 2008.01.15 00:20 | modify | 885 | 0.50 | 1.48645 | 1.48370 | 0.00000 | |
3506 | 2008.01.15 00:25 | modify | 885 | 0.50 | 1.48645 | 1.48360 | 0.00000 | |
3507 | 2008.01.15 01:00 | modify | 885 | 0.50 | 1.48645 | 1.48340 | 0.00000 | |
3508 | 2008.01.15 01:05 | modify | 885 | 0.50 | 1.48645 | 1.48330 | 0.00000 | |
3509 | 2008.01.15 02:10 | close | 885 | 0.50 | 1.48730 | 1.48330 | 0.00000 | 4220.64 | 1592431.30 |
3510 | 2008.01.16 00:00 | buy | 886 | 0.50 | 1.48045 | 1.47845 | 0.00000 | |
3511 | 2008.01.16 00:05 | modify | 886 | 0.50 | 1.48045 | 1.47710 | 0.00000 | |
3512 | 2008.01.16 00:10 | modify | 886 | 0.50 | 1.48045 | 1.47520 | 0.00000 | |
3513 | 2008.01.16 00:15 | modify | 886 | 0.50 | 1.48045 | 1.47500 | 0.00000 | |
3514 | 2008.01.16 00:25 | modify | 886 | 0.50 | 1.48045 | 1.47470 | 0.00000 | |
3515 | 2008.01.16 00:30 | modify | 886 | 0.50 | 1.48045 | 1.47460 | 0.00000 | |
3516 | 2008.01.16 01:35 | close | 886 | 0.50 | 1.48000 | 1.47460 | 0.00000 | -2540.34 | 1589890.96 |
3517 | 2008.01.17 00:10 | buy | 887 | 0.50 | 1.46495 | 1.46295 | 0.00000 | |
3518 | 2008.01.17 00:15 | modify | 887 | 0.50 | 1.46495 | 1.46180 | 0.00000 | |
3519 | 2008.01.17 00:35 | modify | 887 | 0.50 | 1.46495 | 1.46150 | 0.00000 | |
3520 | 2008.01.17 01:25 | close | 887 | 0.50 | 1.46590 | 1.46150 | 0.00000 | 4740.72 | 1594631.68 |
3521 | 2008.01.18 00:00 | buy | 888 | 0.50 | 1.46425 | 1.46225 | 0.00000 | |
3522 | 2008.01.18 00:05 | modify | 888 | 0.50 | 1.46425 | 1.46030 | 0.00000 | |
3523 | 2008.01.18 00:30 | modify | 888 | 0.50 | 1.46425 | 1.46020 | 0.00000 | |
3524 | 2008.01.18 01:25 | modify | 888 | 0.50 | 1.46425 | 1.46010 | 0.00000 | |
3525 | 2008.01.18 01:30 | modify | 888 | 0.50 | 1.46425 | 1.45980 | 0.00000 | |
3526 | 2008.01.18 02:25 | close | 888 | 0.50 | 1.46420 | 1.45980 | 0.00000 | -460.04 | 1594171.64 |
3527 | 2008.01.21 00:00 | buy | 889 | 0.50 | 1.46035 | 1.45835 | 0.00000 | |
3528 | 2008.01.21 00:05 | modify | 889 | 0.50 | 1.46035 | 1.45730 | 0.00000 | |
3529 | 2008.01.21 00:10 | modify | 889 | 0.50 | 1.46035 | 1.45710 | 0.00000 | |
3530 | 2008.01.21 00:15 | modify | 889 | 0.50 | 1.46035 | 1.45690 | 0.00000 | |
3531 | 2008.01.21 00:20 | modify | 889 | 0.50 | 1.46035 | 1.45680 | 0.00000 | |
3532 | 2008.01.21 00:25 | modify | 889 | 0.50 | 1.46035 | 1.45670 | 0.00000 | |
3533 | 2008.01.21 01:00 | modify | 889 | 0.50 | 1.46035 | 1.45660 | 0.00000 | |
3534 | 2008.01.21 01:15 | modify | 889 | 0.50 | 1.46035 | 1.45640 | 0.00000 | |
3535 | 2008.01.21 01:25 | modify | 889 | 0.50 | 1.46035 | 1.45600 | 0.00000 | |
3536 | 2008.01.21 02:05 | modify | 889 | 0.50 | 1.46035 | 1.45590 | 0.00000 | |
3537 | 2008.01.21 02:07 | s/l | 889 | 0.50 | 1.45590 | 1.45590 | 0.00000 | -23343.33 | 1570828.31 |
3538 | 2008.01.21 22:35 | sell | 890 | 0.50 | 1.44450 | 1.44650 | 0.00000 | |
3539 | 2008.01.22 00:40 | close | 890 | 0.50 | 1.44435 | 1.44650 | 0.00000 | 594.72 | 1571423.03 |
3540 | 2008.01.22 00:50 | buy | 891 | 0.50 | 1.44365 | 1.44165 | 0.00000 | |
3541 | 2008.01.22 00:55 | modify | 891 | 0.50 | 1.44365 | 1.43980 | 0.00000 | |
3542 | 2008.01.22 01:10 | modify | 891 | 0.50 | 1.44365 | 1.43970 | 0.00000 | |
3543 | 2008.01.22 01:15 | modify | 891 | 0.50 | 1.44365 | 1.43860 | 0.00000 | |
3544 | 2008.01.22 01:20 | modify | 891 | 0.50 | 1.44365 | 1.43830 | 0.00000 | |
3545 | 2008.01.22 02:45 | modify | 891 | 0.50 | 1.44365 | 1.43820 | 0.00000 | |
3546 | 2008.01.22 02:50 | modify | 891 | 0.50 | 1.44365 | 1.43810 | 0.00000 | |
3547 | 2008.01.22 02:55 | modify | 891 | 0.50 | 1.44365 | 1.43730 | 0.00000 | |
3548 | 2008.01.22 03:00 | modify | 891 | 0.50 | 1.44365 | 1.43700 | 0.00000 | |
3549 | 2008.01.22 03:45 | close | 891 | 0.50 | 1.44370 | 1.43700 | 0.00000 | 60.03 | 1571483.06 |
3550 | 2008.01.22 22:40 | sell | 892 | 0.50 | 1.46210 | 1.46410 | 0.00000 | |
3551 | 2008.01.22 23:23 | s/l | 892 | 0.50 | 1.46410 | 1.46410 | 0.00000 | -10602.20 | 1560880.86 |
3552 | 2008.01.22 23:25 | sell | 893 | 0.50 | 1.46370 | 1.46510 | 0.00000 | |
3553 | 2008.01.23 00:16 | s/l | 893 | 0.50 | 1.46510 | 1.46510 | 0.00000 | -7466.98 | 1553413.89 |
3554 | 2008.01.23 22:00 | sell | 894 | 0.50 | 1.45940 | 1.46140 | 0.00000 | |
3555 | 2008.01.23 22:04 | s/l | 894 | 0.50 | 1.46140 | 1.46140 | 0.00000 | -10602.20 | 1542811.69 |
3556 | 2008.01.23 22:05 | sell | 895 | 0.50 | 1.46190 | 1.46390 | 0.00000 | |
3557 | 2008.01.23 23:23 | s/l | 895 | 0.50 | 1.46390 | 1.46390 | 0.00000 | -10602.20 | 1532209.49 |
3558 | 2008.01.23 23:25 | sell | 896 | 0.50 | 1.46370 | 1.46510 | 0.00000 | |
3559 | 2008.01.24 00:45 | close | 896 | 0.50 | 1.46245 | 1.46510 | 0.00000 | 6315.93 | 1538525.42 |
3560 | 2008.01.24 23:00 | sell | 897 | 0.50 | 1.47730 | 1.47870 | 0.00000 | |
3561 | 2008.01.25 00:00 | modify | 897 | 0.50 | 1.47730 | 1.47625 | 0.00000 | |
3562 | 2008.01.25 00:03 | s/l | 897 | 0.50 | 1.47625 | 1.47625 | 0.00000 | 5275.82 | 1543801.24 |
3563 | 2008.01.28 23:20 | sell | 898 | 0.50 | 1.47840 | 1.47980 | 0.00000 | |
3564 | 2008.01.29 01:00 | close | 898 | 0.50 | 1.47885 | 1.47980 | 0.00000 | -2525.98 | 1541275.27 |
3565 | 2008.01.29 22:00 | sell | 899 | 0.50 | 1.47760 | 1.47960 | 0.00000 | |
3566 | 2008.01.30 00:30 | close | 899 | 0.50 | 1.47725 | 1.47960 | 0.00000 | 1635.00 | 1542910.27 |
3567 | 2008.01.30 00:40 | buy | 900 | 0.50 | 1.47705 | 1.47505 | 0.00000 | |
3568 | 2008.01.30 00:45 | modify | 900 | 0.50 | 1.47705 | 1.47340 | 0.00000 | |
3569 | 2008.01.30 02:20 | modify | 900 | 0.50 | 1.47705 | 1.47330 | 0.00000 | |
3570 | 2008.01.30 02:25 | modify | 900 | 0.50 | 1.47705 | 1.47300 | 0.00000 | |
3571 | 2008.01.30 03:35 | close | 900 | 0.50 | 1.47710 | 1.47300 | 0.00000 | 60.04 | 1542970.31 |
3572 | 2008.01.30 22:00 | sell | 901 | 0.50 | 1.48980 | 1.49180 | 0.00000 | |
3573 | 2008.01.31 00:20 | close | 901 | 0.50 | 1.48645 | 1.49180 | 0.00000 | 17238.75 | 1560209.07 |
3574 | 2008.01.31 22:00 | sell | 902 | 0.50 | 1.48780 | 1.48980 | 0.00000 | |
3575 | 2008.02.01 00:25 | close | 902 | 0.50 | 1.48595 | 1.48980 | 0.00000 | 9437.06 | 1569646.13 |
3576 | 2008.02.04 00:00 | buy | 903 | 0.50 | 1.48055 | 1.47855 | 0.00000 | |
3577 | 2008.02.04 00:05 | modify | 903 | 0.50 | 1.48055 | 1.47730 | 0.00000 | |
3578 | 2008.02.04 00:10 | modify | 903 | 0.50 | 1.48055 | 1.47720 | 0.00000 | |
3579 | 2008.02.04 00:30 | modify | 903 | 0.50 | 1.48055 | 1.47680 | 0.00000 | |
3580 | 2008.02.04 00:35 | modify | 903 | 0.50 | 1.48055 | 1.47650 | 0.00000 | |
3581 | 2008.02.04 02:00 | close | 903 | 0.50 | 1.48030 | 1.47650 | 0.00000 | -1500.25 | 1568145.88 |
3582 | 2008.02.05 01:15 | buy | 904 | 0.50 | 1.48255 | 1.48135 | 0.00000 | |
3583 | 2008.02.05 01:20 | modify | 904 | 0.50 | 1.48255 | 1.47930 | 0.00000 | |
3584 | 2008.02.05 01:25 | modify | 904 | 0.50 | 1.48255 | 1.47920 | 0.00000 | |
3585 | 2008.02.05 01:30 | modify | 904 | 0.50 | 1.48255 | 1.47890 | 0.00000 | |
3586 | 2008.02.05 02:05 | close | 904 | 0.50 | 1.48300 | 1.47890 | 0.00000 | 2140.45 | 1570286.33 |
3587 | 2008.02.05 22:05 | sell | 905 | 0.50 | 1.46560 | 1.46760 | 0.00000 | |
3588 | 2008.02.05 23:00 | close | 905 | 0.50 | 1.46375 | 1.46760 | 0.00000 | 9422.50 | 1579708.83 |
3589 | 2008.02.06 01:10 | buy | 906 | 0.50 | 1.46405 | 1.46285 | 0.00000 | |
3590 | 2008.02.06 01:15 | modify | 906 | 0.50 | 1.46405 | 1.46070 | 0.00000 | |
3591 | 2008.02.06 01:30 | modify | 906 | 0.50 | 1.46405 | 1.46050 | 0.00000 | |
3592 | 2008.02.06 01:35 | modify | 906 | 0.50 | 1.46405 | 1.46040 | 0.00000 | |
3593 | 2008.02.06 01:40 | modify | 906 | 0.50 | 1.46405 | 1.46000 | 0.00000 | |
3594 | 2008.02.06 02:05 | modify | 906 | 0.50 | 1.46405 | 1.45970 | 0.00000 | |
3595 | 2008.02.06 03:35 | modify | 906 | 0.50 | 1.46405 | 1.45950 | 0.00000 | |
3596 | 2008.02.06 03:40 | modify | 906 | 0.50 | 1.46405 | 1.45940 | 0.00000 | |
3597 | 2008.02.06 03:45 | modify | 906 | 0.50 | 1.46405 | 1.45890 | 0.00000 | |
3598 | 2008.02.06 05:05 | close | 906 | 0.50 | 1.46370 | 1.45890 | 0.00000 | -2020.35 | 1577688.48 |
3599 | 2008.02.06 23:45 | sell | 907 | 0.50 | 1.46340 | 1.46480 | 0.00000 | |
3600 | 2008.02.07 01:00 | close | 907 | 0.50 | 1.46215 | 1.46480 | 0.00000 | 6316.25 | 1584004.74 |
3601 | 2008.02.07 01:00 | buy | 908 | 0.50 | 1.46215 | 1.46095 | 0.00000 | |
3602 | 2008.02.07 01:05 | modify | 908 | 0.50 | 1.46215 | 1.45880 | 0.00000 | |
3603 | 2008.02.07 01:10 | modify | 908 | 0.50 | 1.46215 | 1.45860 | 0.00000 | |
3604 | 2008.02.07 01:20 | close | 908 | 0.50 | 1.46280 | 1.45860 | 0.00000 | 3180.65 | 1587185.39 |
3605 | 2008.02.07 01:40 | buy | 909 | 0.50 | 1.46235 | 1.46115 | 0.00000 | |
3606 | 2008.02.07 01:44 | s/l | 909 | 0.50 | 1.46115 | 1.46115 | 0.00000 | -6441.20 | 1580744.19 |
3607 | 2008.02.07 01:45 | buy | 910 | 0.50 | 1.46105 | 1.45985 | 0.00000 | |
3608 | 2008.02.07 01:50 | modify | 910 | 0.50 | 1.46105 | 1.45780 | 0.00000 | |
3609 | 2008.02.07 01:55 | modify | 910 | 0.50 | 1.46105 | 1.45750 | 0.00000 | |
3610 | 2008.02.07 02:30 | close | 910 | 0.50 | 1.46250 | 1.45750 | 0.00000 | 7341.45 | 1588085.64 |
3611 | 2008.02.07 23:05 | sell | 911 | 0.50 | 1.44790 | 1.44930 | 0.00000 | |
3612 | 2008.02.08 00:23 | s/l | 911 | 0.50 | 1.44930 | 1.44930 | 0.00000 | -7467.33 | 1580618.31 |
3613 | 2008.02.11 22:00 | sell | 912 | 0.50 | 1.45170 | 1.45370 | 0.00000 | |
3614 | 2008.02.12 00:55 | close | 912 | 0.50 | 1.45175 | 1.45370 | 0.00000 | -445.50 | 1580172.81 |
3615 | 2008.02.12 01:50 | buy | 913 | 0.50 | 1.45075 | 1.44955 | 0.00000 | |
3616 | 2008.02.12 01:55 | modify | 913 | 0.50 | 1.45075 | 1.44660 | 0.00000 | |
3617 | 2008.02.12 02:00 | modify | 913 | 0.50 | 1.45075 | 1.44650 | 0.00000 | |
3618 | 2008.02.12 03:45 | close | 913 | 0.50 | 1.45150 | 1.44650 | 0.00000 | 3700.75 | 1583873.56 |
3619 | 2008.02.13 00:55 | buy | 914 | 0.50 | 1.45795 | 1.45595 | 0.00000 | |
3620 | 2008.02.13 01:00 | modify | 914 | 0.50 | 1.45795 | 1.45450 | 0.00000 | |
3621 | 2008.02.13 03:05 | modify | 914 | 0.50 | 1.45795 | 1.45370 | 0.00000 | |
3622 | 2008.02.13 03:10 | modify | 914 | 0.50 | 1.45795 | 1.45360 | 0.00000 | |
3623 | 2008.02.13 04:30 | close | 914 | 0.50 | 1.45790 | 1.45360 | 0.00000 | -460.05 | 1583413.51 |
3624 | 2008.02.14 00:30 | buy | 915 | 0.50 | 1.45725 | 1.45525 | 0.00000 | |
3625 | 2008.02.14 00:35 | modify | 915 | 0.50 | 1.45725 | 1.45410 | 0.00000 | |
3626 | 2008.02.14 00:40 | modify | 915 | 0.50 | 1.45725 | 1.45390 | 0.00000 | |
3627 | 2008.02.14 01:20 | modify | 915 | 0.50 | 1.45725 | 1.45380 | 0.00000 | |
3628 | 2008.02.14 01:50 | modify | 915 | 0.50 | 1.45725 | 1.45360 | 0.00000 | |
3629 | 2008.02.14 01:55 | modify | 915 | 0.50 | 1.45725 | 1.45240 | 0.00000 | |
3630 | 2008.02.14 02:30 | modify | 915 | 0.50 | 1.45725 | 1.45200 | 0.00000 | |
3631 | 2008.02.14 03:55 | close | 915 | 0.50 | 1.45660 | 1.45200 | 0.00000 | -3580.65 | 1579832.86 |
3632 | 2008.02.18 01:10 | buy | 916 | 0.50 | 1.46685 | 1.46565 | 0.00000 | |
3633 | 2008.02.18 01:15 | modify | 916 | 0.50 | 1.46685 | 1.46360 | 0.00000 | |
3634 | 2008.02.18 01:30 | modify | 916 | 0.50 | 1.46685 | 1.46340 | 0.00000 | |
3635 | 2008.02.18 02:30 | close | 916 | 0.50 | 1.46770 | 1.46340 | 0.00000 | 4220.85 | 1584053.71 |
3636 | 2008.02.19 01:20 | buy | 917 | 0.50 | 1.46435 | 1.46315 | 0.00000 | |
3637 | 2008.02.19 01:25 | modify | 917 | 0.50 | 1.46435 | 1.46110 | 0.00000 | |
3638 | 2008.02.19 01:30 | modify | 917 | 0.50 | 1.46435 | 1.46090 | 0.00000 | |
3639 | 2008.02.19 03:00 | close | 917 | 0.50 | 1.46550 | 1.46090 | 0.00000 | 5781.15 | 1589834.86 |
3640 | 2008.02.20 00:00 | buy | 918 | 0.50 | 1.47265 | 1.47065 | 0.00000 | |
3641 | 2008.02.20 00:05 | modify | 918 | 0.50 | 1.47265 | 1.46970 | 0.00000 | |
3642 | 2008.02.20 00:20 | modify | 918 | 0.50 | 1.47265 | 1.46960 | 0.00000 | |
3643 | 2008.02.20 00:35 | close | 918 | 0.50 | 1.47290 | 1.46960 | 0.00000 | 1100.25 | 1590935.11 |
3644 | 2008.02.20 00:40 | buy | 919 | 0.50 | 1.47275 | 1.47075 | 0.00000 | |
3645 | 2008.02.20 00:45 | modify | 919 | 0.50 | 1.47275 | 1.46970 | 0.00000 | |
3646 | 2008.02.20 01:10 | modify | 919 | 0.50 | 1.47275 | 1.46960 | 0.00000 | |
3647 | 2008.02.20 01:15 | modify | 919 | 0.50 | 1.47275 | 1.46950 | 0.00000 | |
3648 | 2008.02.20 01:55 | close | 919 | 0.50 | 1.47290 | 1.46950 | 0.00000 | 580.15 | 1591515.26 |
3649 | 2008.02.20 22:00 | sell | 920 | 0.50 | 1.47160 | 1.47360 | 0.00000 | |
3650 | 2008.02.21 01:00 | close | 920 | 0.50 | 1.47135 | 1.47360 | 0.00000 | 1114.98 | 1592630.25 |
3651 | 2008.02.22 01:30 | buy | 921 | 0.50 | 1.48115 | 1.47995 | 0.00000 | |
3652 | 2008.02.22 01:35 | modify | 921 | 0.50 | 1.48115 | 1.47770 | 0.00000 | |
3653 | 2008.02.22 01:55 | close | 921 | 0.50 | 1.48150 | 1.47770 | 0.00000 | 1620.48 | 1594250.73 |
3654 | 2008.02.25 22:45 | sell | 922 | 0.50 | 1.48280 | 1.48480 | 0.00000 | |
3655 | 2008.02.26 01:00 | close | 922 | 0.50 | 1.48285 | 1.48480 | 0.00000 | -445.52 | 1593805.21 |
3656 | 2008.02.26 22:00 | sell | 923 | 0.50 | 1.49660 | 1.49860 | 0.00000 | |
3657 | 2008.02.26 23:34 | s/l | 923 | 0.50 | 1.49860 | 1.49860 | 0.00000 | -10603.30 | 1583201.91 |
3658 | 2008.02.26 23:35 | sell | 924 | 0.50 | 1.49840 | 1.49980 | 0.00000 | |
3659 | 2008.02.27 00:19 | s/l | 924 | 0.50 | 1.49980 | 1.49980 | 0.00000 | -7467.75 | 1575734.17 |
3660 | 2008.02.27 22:45 | sell | 925 | 0.50 | 1.51340 | 1.51540 | 0.00000 | |
3661 | 2008.02.28 00:40 | close | 925 | 0.50 | 1.51135 | 1.51540 | 0.00000 | 10477.94 | 1586212.11 |
3662 | 2008.02.28 22:10 | sell | 926 | 0.50 | 1.52220 | 1.52420 | 0.00000 | |
3663 | 2008.02.28 23:40 | close | 926 | 0.50 | 1.52085 | 1.52420 | 0.00000 | 6822.23 | 1593034.34 |
3664 | 2008.02.29 00:00 | buy | 927 | 0.50 | 1.51925 | 1.51725 | 0.00000 | |
3665 | 2008.02.29 00:05 | modify | 927 | 0.50 | 1.51925 | 1.51680 | 0.00000 | |
3666 | 2008.02.29 00:25 | modify | 927 | 0.50 | 1.51925 | 1.51660 | 0.00000 | |
3667 | 2008.02.29 00:30 | modify | 927 | 0.50 | 1.51925 | 1.51640 | 0.00000 | |
3668 | 2008.02.29 00:35 | modify | 927 | 0.50 | 1.51925 | 1.51560 | 0.00000 | |
3669 | 2008.02.29 01:40 | modify | 927 | 0.50 | 1.51925 | 1.51540 | 0.00000 | |
3670 | 2008.02.29 02:10 | modify | 927 | 0.50 | 1.51925 | 1.51480 | 0.00000 | |
3671 | 2008.02.29 02:55 | modify | 927 | 0.50 | 1.51925 | 1.51400 | 0.00000 | |
3672 | 2008.02.29 03:00 | modify | 927 | 0.50 | 1.51925 | 1.51390 | 0.00000 | |
3673 | 2008.02.29 03:05 | modify | 927 | 0.50 | 1.51925 | 1.51380 | 0.00000 | |
3674 | 2008.02.29 06:05 | close | 927 | 0.50 | 1.51810 | 1.51380 | 0.00000 | -6181.43 | 1586852.91 |
3675 | 2008.03.03 22:05 | sell | 928 | 0.50 | 1.51960 | 1.52160 | 0.00000 | |
3676 | 2008.03.04 01:00 | close | 928 | 0.50 | 1.51985 | 1.52160 | 0.00000 | -1485.84 | 1585367.08 |
3677 | 2008.03.04 23:05 | sell | 929 | 0.50 | 1.52140 | 1.52280 | 0.00000 | |
3678 | 2008.03.05 00:45 | close | 929 | 0.50 | 1.51995 | 1.52280 | 0.00000 | 7356.88 | 1592723.96 |
3679 | 2008.03.05 00:45 | buy | 930 | 0.50 | 1.51995 | 1.51795 | 0.00000 | |
3680 | 2008.03.05 00:50 | modify | 930 | 0.50 | 1.51995 | 1.51730 | 0.00000 | |
3681 | 2008.03.05 00:55 | modify | 930 | 0.50 | 1.51995 | 1.51710 | 0.00000 | |
3682 | 2008.03.05 02:25 | close | 930 | 0.50 | 1.52130 | 1.51710 | 0.00000 | 6821.69 | 1599545.65 |
3683 | 2008.03.05 23:30 | sell | 931 | 0.50 | 1.52750 | 1.52890 | 0.00000 | |
3684 | 2008.03.05 23:50 | close | 931 | 0.50 | 1.52635 | 1.52890 | 0.00000 | 5781.84 | 1605327.49 |
3685 | 2008.03.06 00:05 | buy | 932 | 0.50 | 1.52615 | 1.52415 | 0.00000 | |
3686 | 2008.03.06 00:10 | modify | 932 | 0.50 | 1.52615 | 1.52370 | 0.00000 | |
3687 | 2008.03.06 00:20 | modify | 932 | 0.50 | 1.52615 | 1.52350 | 0.00000 | |
3688 | 2008.03.06 00:40 | close | 932 | 0.50 | 1.52770 | 1.52350 | 0.00000 | 7861.94 | 1613189.43 |
3689 | 2008.03.06 22:30 | sell | 933 | 0.50 | 1.53730 | 1.53930 | 0.00000 | |
3690 | 2008.03.06 23:07 | s/l | 933 | 0.50 | 1.53930 | 1.53930 | 0.00000 | -10603.20 | 1602586.23 |
3691 | 2008.03.06 23:10 | sell | 934 | 0.50 | 1.53880 | 1.54020 | 0.00000 | |
3692 | 2008.03.07 01:00 | close | 934 | 0.50 | 1.53895 | 1.54020 | 0.00000 | -965.68 | 1601620.55 |
3693 | 2008.03.10 23:00 | sell | 935 | 0.50 | 1.53510 | 1.53650 | 0.00000 | |
3694 | 2008.03.10 23:25 | close | 935 | 0.50 | 1.53435 | 1.53650 | 0.00000 | 3701.20 | 1605321.75 |
3695 | 2008.03.11 23:20 | sell | 936 | 0.50 | 1.53230 | 1.53370 | 0.00000 | |
3696 | 2008.03.11 23:56 | s/l | 936 | 0.50 | 1.53370 | 1.53370 | 0.00000 | -7482.24 | 1597839.51 |
3697 | 2008.03.12 22:00 | sell | 937 | 0.50 | 1.55220 | 1.55420 | 0.00000 | |
3698 | 2008.03.12 22:24 | s/l | 937 | 0.50 | 1.55420 | 1.55420 | 0.00000 | -10603.20 | 1587236.31 |
3699 | 2008.03.12 22:25 | sell | 938 | 0.50 | 1.55490 | 1.55690 | 0.00000 | |
3700 | 2008.03.12 23:05 | s/l | 938 | 0.50 | 1.55690 | 1.55690 | 0.00000 | -10603.20 | 1576633.11 |
3701 | 2008.03.12 23:10 | sell | 939 | 0.50 | 1.55640 | 1.55780 | 0.00000 | |
3702 | 2008.03.12 23:35 | modify | 939 | 0.50 | 1.55640 | 1.55555 | 0.00000 | |
3703 | 2008.03.12 23:40 | modify | 939 | 0.50 | 1.55640 | 1.55525 | 0.00000 | |
3704 | 2008.03.12 23:45 | modify | 939 | 0.50 | 1.55640 | 1.55515 | 0.00000 | |
3705 | 2008.03.12 23:50 | modify | 939 | 0.50 | 1.55640 | 1.55505 | 0.00000 | |
3706 | 2008.03.12 23:58 | s/l | 939 | 0.50 | 1.55505 | 1.55505 | 0.00000 | 6822.16 | 1583455.27 |
3707 | 2008.03.13 22:40 | sell | 940 | 0.50 | 1.56020 | 1.56220 | 0.00000 | |
3708 | 2008.03.13 23:15 | s/l | 940 | 0.50 | 1.56220 | 1.56220 | 0.00000 | -10603.20 | 1572852.07 |
3709 | 2008.03.13 23:20 | sell | 941 | 0.50 | 1.56190 | 1.56330 | 0.00000 | |
3710 | 2008.03.13 23:35 | s/l | 941 | 0.50 | 1.56330 | 1.56330 | 0.00000 | -7482.24 | 1565369.83 |
3711 | 2008.03.13 23:55 | sell | 942 | 0.50 | 1.56330 | 1.56470 | 0.00000 | |
3712 | 2008.03.14 01:00 | close | 942 | 0.50 | 1.56275 | 1.56470 | 0.00000 | 2675.44 | 1568045.28 |
3713 | 2008.03.17 23:00 | sell | 943 | 0.50 | 1.57460 | 1.57600 | 0.00000 | |
3714 | 2008.03.17 23:40 | modify | 943 | 0.50 | 1.57460 | 1.57365 | 0.00000 | |
3715 | 2008.03.17 23:40 | close | 943 | 0.50 | 1.57285 | 1.57365 | 0.00000 | 8902.80 | 1576948.08 |
3716 | 2008.03.18 01:15 | buy | 944 | 0.50 | 1.57195 | 1.57075 | 0.00000 | |
3717 | 2008.03.18 01:20 | modify | 944 | 0.50 | 1.57195 | 1.56850 | 0.00000 | |
3718 | 2008.03.18 01:50 | modify | 944 | 0.50 | 1.57195 | 1.56800 | 0.00000 | |
3719 | 2008.03.18 02:50 | close | 944 | 0.50 | 1.57290 | 1.56800 | 0.00000 | 4741.19 | 1581689.27 |
3720 | 2008.03.19 00:00 | buy | 945 | 0.50 | 1.56255 | 1.56055 | 0.00000 | |
3721 | 2008.03.19 00:05 | modify | 945 | 0.50 | 1.56255 | 1.55970 | 0.00000 | |
3722 | 2008.03.19 00:10 | modify | 945 | 0.50 | 1.56255 | 1.55940 | 0.00000 | |
3723 | 2008.03.19 00:15 | modify | 945 | 0.50 | 1.56255 | 1.55920 | 0.00000 | |
3724 | 2008.03.19 00:55 | modify | 945 | 0.50 | 1.56255 | 1.55900 | 0.00000 | |
3725 | 2008.03.19 01:15 | modify | 945 | 0.50 | 1.56255 | 1.55840 | 0.00000 | |
3726 | 2008.03.19 01:25 | close | 945 | 0.50 | 1.56410 | 1.55840 | 0.00000 | 7861.94 | 1589551.21 |
3727 | 2008.03.19 23:40 | sell | 946 | 0.50 | 1.56180 | 1.56320 | 0.00000 | |
3728 | 2008.03.20 00:01 | s/l | 946 | 0.50 | 1.56320 | 1.56320 | 0.00000 | -7467.68 | 1582083.53 |
3729 | 2008.03.24 00:00 | buy | 947 | 0.50 | 1.54315 | 1.54115 | 0.00000 | |
3730 | 2008.03.24 00:05 | modify | 947 | 0.50 | 1.54315 | 1.54060 | 0.00000 | |
3731 | 2008.03.24 00:15 | modify | 947 | 0.50 | 1.54315 | 1.54030 | 0.00000 | |
3732 | 2008.03.24 00:20 | modify | 947 | 0.50 | 1.54315 | 1.54000 | 0.00000 | |
3733 | 2008.03.24 00:25 | modify | 947 | 0.50 | 1.54315 | 1.53950 | 0.00000 | |
3734 | 2008.03.24 00:45 | modify | 947 | 0.50 | 1.54315 | 1.53930 | 0.00000 | |
3735 | 2008.03.24 00:50 | modify | 947 | 0.50 | 1.54315 | 1.53920 | 0.00000 | |
3736 | 2008.03.24 01:00 | modify | 947 | 0.50 | 1.54315 | 1.53900 | 0.00000 | |
3737 | 2008.03.24 01:30 | modify | 947 | 0.50 | 1.54315 | 1.53860 | 0.00000 | |
3738 | 2008.03.24 01:40 | modify | 947 | 0.50 | 1.54315 | 1.53850 | 0.00000 | |
3739 | 2008.03.24 01:45 | modify | 947 | 0.50 | 1.54315 | 1.53820 | 0.00000 | |
3740 | 2008.03.24 02:05 | modify | 947 | 0.50 | 1.54315 | 1.53810 | 0.00000 | |
3741 | 2008.03.24 02:10 | modify | 947 | 0.50 | 1.54315 | 1.53800 | 0.00000 | |
3742 | 2008.03.24 02:15 | modify | 947 | 0.50 | 1.54315 | 1.53770 | 0.00000 | |
3743 | 2008.03.24 03:00 | modify | 947 | 0.50 | 1.54315 | 1.53750 | 0.00000 | |
3744 | 2008.03.24 03:45 | modify | 947 | 0.50 | 1.54315 | 1.53740 | 0.00000 | |
3745 | 2008.03.24 04:00 | modify | 947 | 0.50 | 1.54315 | 1.53710 | 0.00000 | |
3746 | 2008.03.24 04:10 | modify | 947 | 0.50 | 1.54315 | 1.53700 | 0.00000 | |
3747 | 2008.03.24 04:50 | modify | 947 | 0.50 | 1.54315 | 1.53590 | 0.00000 | |
3748 | 2008.03.24 04:55 | modify | 947 | 0.50 | 1.54315 | 1.53490 | 0.00000 | |
3749 | 2008.03.24 05:00 | modify | 947 | 0.50 | 1.54315 | 1.53340 | 0.00000 | |
3750 | 2008.03.24 05:05 | modify | 947 | 0.50 | 1.54315 | 1.53310 | 0.00000 | |
3751 | 2008.03.24 05:10 | modify | 947 | 0.50 | 1.54315 | 1.53290 | 0.00000 | |
3752 | 2008.03.24 05:15 | modify | 947 | 0.50 | 1.54315 | 1.53260 | 0.00000 | |
3753 | 2008.03.24 06:25 | modify | 947 | 0.50 | 1.54315 | 1.53240 | 0.00000 | |
3754 | 2008.03.24 06:30 | modify | 947 | 0.50 | 1.54315 | 1.53230 | 0.00000 | |
3755 | 2008.03.24 06:35 | modify | 947 | 0.50 | 1.54315 | 1.53170 | 0.00000 | |
3756 | 2008.03.24 06:40 | modify | 947 | 0.50 | 1.54315 | 1.53160 | 0.00000 | |
3757 | 2008.03.24 06:45 | modify | 947 | 0.50 | 1.54315 | 1.53130 | 0.00000 | |
3758 | 2008.03.24 08:00 | close | 947 | 0.50 | 1.53590 | 1.53130 | 0.00000 | -37909.06 | 1544174.47 |
3759 | 2008.03.24 22:05 | sell | 948 | 0.50 | 1.54180 | 1.54380 | 0.00000 | |
3760 | 2008.03.24 23:14 | s/l | 948 | 0.50 | 1.54380 | 1.54380 | 0.00000 | -10603.20 | 1533571.27 |
3761 | 2008.03.24 23:15 | sell | 949 | 0.50 | 1.54370 | 1.54510 | 0.00000 | |
3762 | 2008.03.25 00:00 | close | 949 | 0.50 | 1.54225 | 1.54510 | 0.00000 | 7356.88 | 1540928.16 |
3763 | 2008.03.25 01:40 | buy | 950 | 0.50 | 1.54135 | 1.54015 | 0.00000 | |
3764 | 2008.03.25 01:45 | modify | 950 | 0.50 | 1.54135 | 1.53760 | 0.00000 | |
3765 | 2008.03.25 02:00 | modify | 950 | 0.50 | 1.54135 | 1.53750 | 0.00000 | |
3766 | 2008.03.25 02:25 | close | 950 | 0.50 | 1.54250 | 1.53750 | 0.00000 | 5781.44 | 1546709.60 |
3767 | 2008.03.25 22:40 | sell | 951 | 0.50 | 1.56140 | 1.56340 | 0.00000 | |
3768 | 2008.03.25 23:35 | s/l | 951 | 0.50 | 1.56340 | 1.56340 | 0.00000 | -10603.20 | 1536106.40 |
3769 | 2008.03.25 23:40 | sell | 952 | 0.50 | 1.56430 | 1.56570 | 0.00000 | |
3770 | 2008.03.25 23:48 | s/l | 952 | 0.50 | 1.56570 | 1.56570 | 0.00000 | -7482.24 | 1528624.16 |
3771 | 2008.03.25 23:50 | sell | 953 | 0.50 | 1.56560 | 1.56700 | 0.00000 | |
3772 | 2008.03.26 00:05 | modify | 953 | 0.50 | 1.56560 | 1.56475 | 0.00000 | |
3773 | 2008.03.26 00:10 | modify | 953 | 0.50 | 1.56560 | 1.56425 | 0.00000 | |
3774 | 2008.03.26 00:15 | modify | 953 | 0.50 | 1.56560 | 1.56375 | 0.00000 | |
3775 | 2008.03.26 00:35 | modify | 953 | 0.50 | 1.56560 | 1.56365 | 0.00000 | |
3776 | 2008.03.26 00:40 | modify | 953 | 0.50 | 1.56560 | 1.56295 | 0.00000 | |
3777 | 2008.03.26 00:49 | s/l | 953 | 0.50 | 1.56295 | 1.56295 | 0.00000 | 13598.80 | 1542222.96 |
3778 | 2008.03.26 22:00 | sell | 954 | 0.50 | 1.58140 | 1.58340 | 0.00000 | |
3779 | 2008.03.26 23:00 | s/l | 954 | 0.50 | 1.58340 | 1.58340 | 0.00000 | -10603.20 | 1531619.76 |
3780 | 2008.03.26 23:05 | sell | 955 | 0.50 | 1.58310 | 1.58450 | 0.00000 | |
3781 | 2008.03.26 23:11 | s/l | 955 | 0.50 | 1.58450 | 1.58450 | 0.00000 | -7482.24 | 1524137.52 |
3782 | 2008.03.26 23:30 | sell | 956 | 0.50 | 1.58560 | 1.58700 | 0.00000 | |
3783 | 2008.03.27 00:09 | modify | 956 | 0.50 | 1.58560 | 1.58465 | 0.00000 | |
3784 | 2008.03.27 00:20 | modify | 956 | 0.50 | 1.58560 | 1.58455 | 0.00000 | |
3785 | 2008.03.27 00:28 | s/l | 956 | 0.50 | 1.58455 | 1.58455 | 0.00000 | 5276.24 | 1529413.76 |
3786 | 2008.03.31 23:30 | sell | 957 | 0.50 | 1.57900 | 1.58040 | 0.00000 | |
3787 | 2008.04.01 00:05 | close | 957 | 0.50 | 1.57795 | 1.58040 | 0.00000 | 5276.24 | 1534690.01 |
3788 | 2008.04.01 00:05 | buy | 958 | 0.50 | 1.57795 | 1.57595 | 0.00000 | |
3789 | 2008.04.01 00:10 | modify | 958 | 0.50 | 1.57795 | 1.57500 | 0.00000 | |
3790 | 2008.04.01 00:15 | modify | 958 | 0.50 | 1.57795 | 1.57460 | 0.00000 | |
3791 | 2008.04.01 00:20 | modify | 958 | 0.50 | 1.57795 | 1.57430 | 0.00000 | |
3792 | 2008.04.01 00:25 | modify | 958 | 0.50 | 1.57795 | 1.57420 | 0.00000 | |
3793 | 2008.04.01 00:35 | modify | 958 | 0.50 | 1.57795 | 1.57410 | 0.00000 | |
3794 | 2008.04.01 00:40 | modify | 958 | 0.50 | 1.57795 | 1.57390 | 0.00000 | |
3795 | 2008.04.01 00:50 | modify | 958 | 0.50 | 1.57795 | 1.57340 | 0.00000 | |
3796 | 2008.04.01 01:00 | modify | 958 | 0.50 | 1.57795 | 1.57320 | 0.00000 | |
3797 | 2008.04.01 01:10 | modify | 958 | 0.50 | 1.57795 | 1.57270 | 0.00000 | |
3798 | 2008.04.01 01:15 | modify | 958 | 0.50 | 1.57795 | 1.57250 | 0.00000 | |
3799 | 2008.04.01 01:35 | modify | 958 | 0.50 | 1.57795 | 1.57230 | 0.00000 | |
3800 | 2008.04.01 01:40 | modify | 958 | 0.50 | 1.57795 | 1.57220 | 0.00000 | |
3801 | 2008.04.01 01:55 | modify | 958 | 0.50 | 1.57795 | 1.57190 | 0.00000 | |
3802 | 2008.04.01 03:10 | close | 958 | 0.50 | 1.57700 | 1.57190 | 0.00000 | -5141.19 | 1529548.82 |
3803 | 2008.04.01 23:15 | sell | 959 | 0.50 | 1.56040 | 1.56180 | 0.00000 | |
3804 | 2008.04.02 00:51 | s/l | 959 | 0.50 | 1.56180 | 1.56180 | 0.00000 | -7467.68 | 1522081.14 |
3805 | 2008.04.02 22:05 | sell | 960 | 0.50 | 1.56720 | 1.56920 | 0.00000 | |
3806 | 2008.04.02 22:37 | s/l | 960 | 0.50 | 1.56920 | 1.56920 | 0.00000 | -10603.20 | 1511477.94 |
3807 | 2008.04.02 22:40 | sell | 961 | 0.50 | 1.56950 | 1.57150 | 0.00000 | |
3808 | 2008.04.03 01:00 | close | 961 | 0.50 | 1.56855 | 1.57150 | 0.00000 | 4756.08 | 1516234.03 |
3809 | 2008.04.03 22:00 | sell | 962 | 0.50 | 1.56760 | 1.56960 | 0.00000 | |
3810 | 2008.04.03 22:10 | close | 962 | 0.50 | 1.56605 | 1.56960 | 0.00000 | 7862.48 | 1524096.51 |
3811 | 2008.04.03 23:40 | sell | 963 | 0.50 | 1.56760 | 1.56900 | 0.00000 | |
3812 | 2008.04.04 01:00 | close | 963 | 0.50 | 1.56815 | 1.56900 | 0.00000 | -3046.32 | 1521050.19 |
3813 | 2008.04.04 01:35 | buy | 964 | 0.50 | 1.56645 | 1.56525 | 0.00000 | |
3814 | 2008.04.04 01:40 | modify | 964 | 0.50 | 1.56645 | 1.56330 | 0.00000 | |
3815 | 2008.04.04 01:45 | modify | 964 | 0.50 | 1.56645 | 1.56320 | 0.00000 | |
3816 | 2008.04.04 01:55 | modify | 964 | 0.50 | 1.56645 | 1.56280 | 0.00000 | |
3817 | 2008.04.04 02:05 | modify | 964 | 0.50 | 1.56645 | 1.56250 | 0.00000 | |
3818 | 2008.04.04 02:10 | modify | 964 | 0.50 | 1.56645 | 1.56220 | 0.00000 | |
3819 | 2008.04.04 03:05 | modify | 964 | 0.50 | 1.56645 | 1.56160 | 0.00000 | |
3820 | 2008.04.04 04:05 | modify | 964 | 0.50 | 1.56645 | 1.56130 | 0.00000 | |
3821 | 2008.04.04 04:10 | modify | 964 | 0.50 | 1.56645 | 1.56060 | 0.00000 | |
3822 | 2008.04.04 05:10 | close | 964 | 0.50 | 1.56610 | 1.56060 | 0.00000 | -2020.43 | 1519029.76 |
3823 | 2008.04.07 01:35 | buy | 965 | 0.50 | 1.57125 | 1.57005 | 0.00000 | |
3824 | 2008.04.07 01:40 | modify | 965 | 0.50 | 1.57125 | 1.56780 | 0.00000 | |
3825 | 2008.04.07 01:50 | close | 965 | 0.50 | 1.57240 | 1.56780 | 0.00000 | 5781.15 | 1524810.91 |
3826 | 2008.04.07 23:35 | sell | 966 | 0.50 | 1.57160 | 1.57300 | 0.00000 | |
3827 | 2008.04.08 00:10 | close | 966 | 0.50 | 1.57025 | 1.57300 | 0.00000 | 6836.38 | 1531647.30 |
3828 | 2008.04.08 00:25 | buy | 967 | 0.50 | 1.56985 | 1.56785 | 0.00000 | |
3829 | 2008.04.08 00:30 | modify | 967 | 0.50 | 1.56985 | 1.56720 | 0.00000 | |
3830 | 2008.04.08 02:10 | modify | 967 | 0.50 | 1.56985 | 1.56660 | 0.00000 | |
3831 | 2008.04.08 02:15 | modify | 967 | 0.50 | 1.56985 | 1.56650 | 0.00000 | |
3832 | 2008.04.08 03:05 | close | 967 | 0.50 | 1.57120 | 1.56650 | 0.00000 | 6821.35 | 1538468.65 |
3833 | 2008.04.09 00:20 | buy | 968 | 0.50 | 1.57015 | 1.56815 | 0.00000 | |
3834 | 2008.04.09 00:25 | modify | 968 | 0.50 | 1.57015 | 1.56700 | 0.00000 | |
3835 | 2008.04.09 01:05 | modify | 968 | 0.50 | 1.57015 | 1.56630 | 0.00000 | |
3836 | 2008.04.09 01:10 | modify | 968 | 0.50 | 1.57015 | 1.56560 | 0.00000 | |
3837 | 2008.04.09 01:30 | modify | 968 | 0.50 | 1.57015 | 1.56550 | 0.00000 | |
3838 | 2008.04.09 03:25 | close | 968 | 0.50 | 1.57060 | 1.56550 | 0.00000 | 2140.45 | 1540609.10 |
3839 | 2008.04.09 23:55 | sell | 969 | 0.50 | 1.58330 | 1.58470 | 0.00000 | |
3840 | 2008.04.10 01:00 | close | 969 | 0.50 | 1.58365 | 1.58470 | 0.00000 | -2005.90 | 1538603.20 |
3841 | 2008.04.14 00:00 | buy | 970 | 0.50 | 1.56955 | 1.56755 | 0.00000 | |
3842 | 2008.04.14 00:05 | modify | 970 | 0.50 | 1.56955 | 1.56670 | 0.00000 | |
3843 | 2008.04.14 00:45 | modify | 970 | 0.50 | 1.56955 | 1.56660 | 0.00000 | |
3844 | 2008.04.14 02:10 | close | 970 | 0.50 | 1.57230 | 1.56660 | 0.00000 | 14102.47 | 1552705.67 |
3845 | 2008.04.14 23:10 | sell | 971 | 0.50 | 1.58160 | 1.58300 | 0.00000 | |
3846 | 2008.04.14 23:55 | s/l | 971 | 0.50 | 1.58300 | 1.58300 | 0.00000 | -7481.82 | 1545223.85 |
3847 | 2008.04.15 23:00 | sell | 972 | 0.50 | 1.57870 | 1.58010 | 0.00000 | |
3848 | 2008.04.16 00:00 | s/l | 972 | 0.50 | 1.58010 | 1.58010 | 0.00000 | -7467.26 | 1537756.59 |
3849 | 2008.04.16 01:25 | buy | 973 | 0.50 | 1.57635 | 1.57515 | 0.00000 | |
3850 | 2008.04.16 01:30 | modify | 973 | 0.50 | 1.57635 | 1.57400 | 0.00000 | |
3851 | 2008.04.16 01:40 | close | 973 | 0.50 | 1.57860 | 1.57400 | 0.00000 | 11502.02 | 1549258.61 |
3852 | 2008.04.17 00:00 | buy | 974 | 0.50 | 1.59475 | 1.59275 | 0.00000 | |
3853 | 2008.04.17 00:05 | modify | 974 | 0.50 | 1.59475 | 1.59180 | 0.00000 | |
3854 | 2008.04.17 00:40 | modify | 974 | 0.50 | 1.59475 | 1.59170 | 0.00000 | |
3855 | 2008.04.17 00:45 | modify | 974 | 0.50 | 1.59475 | 1.59120 | 0.00000 | |
3856 | 2008.04.17 00:50 | modify | 974 | 0.50 | 1.59475 | 1.59100 | 0.00000 | |
3857 | 2008.04.17 01:40 | modify | 974 | 0.50 | 1.59475 | 1.59090 | 0.00000 | |
3858 | 2008.04.17 01:50 | close | 974 | 0.50 | 1.59510 | 1.59090 | 0.00000 | 1620.31 | 1550878.92 |
3859 | 2008.04.17 23:15 | sell | 975 | 0.50 | 1.58890 | 1.59030 | 0.00000 | |
3860 | 2008.04.17 23:55 | s/l | 975 | 0.50 | 1.59030 | 1.59030 | 0.00000 | -7481.82 | 1543397.10 |
3861 | 2008.04.21 22:00 | sell | 976 | 0.50 | 1.59150 | 1.59350 | 0.00000 | |
3862 | 2008.04.22 00:20 | close | 976 | 0.50 | 1.59095 | 1.59350 | 0.00000 | 2675.27 | 1546072.38 |
3863 | 2008.04.24 00:45 | buy | 977 | 0.50 | 1.58835 | 1.58635 | 0.00000 | |
3864 | 2008.04.24 00:50 | modify | 977 | 0.50 | 1.58835 | 1.58520 | 0.00000 | |
3865 | 2008.04.24 01:50 | modify | 977 | 0.50 | 1.58835 | 1.58510 | 0.00000 | |
3866 | 2008.04.24 01:55 | modify | 977 | 0.50 | 1.58835 | 1.58500 | 0.00000 | |
3867 | 2008.04.24 02:00 | modify | 977 | 0.50 | 1.58835 | 1.58430 | 0.00000 | |
3868 | 2008.04.24 02:20 | modify | 977 | 0.50 | 1.58835 | 1.58420 | 0.00000 | |
3869 | 2008.04.24 04:10 | modify | 977 | 0.50 | 1.58835 | 1.58240 | 0.00000 | |
3870 | 2008.04.24 04:30 | modify | 977 | 0.50 | 1.58835 | 1.58230 | 0.00000 | |
3871 | 2008.04.24 04:35 | modify | 977 | 0.50 | 1.58835 | 1.58210 | 0.00000 | |
3872 | 2008.04.24 04:40 | modify | 977 | 0.50 | 1.58835 | 1.58040 | 0.00000 | |
3873 | 2008.04.24 06:20 | close | 977 | 0.50 | 1.58630 | 1.58040 | 0.00000 | -10861.85 | 1535210.53 |
3874 | 2008.04.24 22:10 | sell | 978 | 0.50 | 1.56820 | 1.57020 | 0.00000 | |
3875 | 2008.04.25 00:40 | close | 978 | 0.50 | 1.56695 | 1.57020 | 0.00000 | 6315.93 | 1541526.46 |
3876 | 2008.04.28 01:55 | buy | 979 | 0.50 | 1.55965 | 1.55845 | 0.00000 | |
3877 | 2008.04.28 02:00 | modify | 979 | 0.50 | 1.55965 | 1.55640 | 0.00000 | |
3878 | 2008.04.28 02:10 | modify | 979 | 0.50 | 1.55965 | 1.55630 | 0.00000 | |
3879 | 2008.04.28 02:25 | close | 979 | 0.50 | 1.56070 | 1.55630 | 0.00000 | 5260.73 | 1546787.19 |
3880 | 2008.04.28 22:25 | sell | 980 | 0.50 | 1.56510 | 1.56710 | 0.00000 | |
3881 | 2008.04.29 01:00 | close | 980 | 0.50 | 1.56535 | 1.56710 | 0.00000 | -1485.72 | 1545301.48 |
3882 | 2008.04.29 23:40 | sell | 981 | 0.50 | 1.55690 | 1.55830 | 0.00000 | |
3883 | 2008.04.30 00:10 | buy | 982 | 0.50 | 1.55665 | 1.55465 | 0.00000 | |
3884 | 2008.04.30 00:15 | modify | 982 | 0.50 | 1.55665 | 1.55350 | 0.00000 | |
3885 | 2008.04.30 00:15 | close | 981 | 0.50 | 1.55655 | 1.55830 | 0.00000 | 1634.94 | 1546936.42 |
3886 | 2008.04.30 00:55 | modify | 982 | 0.50 | 1.55665 | 1.55340 | 0.00000 | |
3887 | 2008.04.30 01:15 | modify | 982 | 0.50 | 1.55665 | 1.55330 | 0.00000 | |
3888 | 2008.04.30 02:30 | close | 982 | 0.50 | 1.55730 | 1.55330 | 0.00000 | 3180.45 | 1550116.87 |
3889 | 2008.04.30 22:00 | sell | 983 | 0.50 | 1.56390 | 1.56590 | 0.00000 | |
3890 | 2008.05.01 00:40 | close | 983 | 0.50 | 1.56075 | 1.56590 | 0.00000 | 16198.02 | 1566314.90 |
3891 | 2008.05.01 22:50 | sell | 984 | 0.50 | 1.54620 | 1.54820 | 0.00000 | |
3892 | 2008.05.02 01:00 | close | 984 | 0.50 | 1.54685 | 1.54820 | 0.00000 | -3566.12 | 1562748.78 |
3893 | 2008.05.06 23:45 | sell | 985 | 0.50 | 1.55360 | 1.55500 | 0.00000 | |
3894 | 2008.05.07 01:00 | close | 985 | 0.50 | 1.55325 | 1.55500 | 0.00000 | 1634.93 | 1564383.71 |
3895 | 2008.05.07 22:00 | sell | 986 | 0.50 | 1.54000 | 1.54200 | 0.00000 | |
3896 | 2008.05.08 00:05 | close | 986 | 0.50 | 1.53885 | 1.54200 | 0.00000 | 5795.77 | 1570179.49 |
3897 | 2008.05.08 01:50 | buy | 987 | 0.50 | 1.53825 | 1.53705 | 0.00000 | |
3898 | 2008.05.08 01:55 | modify | 987 | 0.50 | 1.53825 | 1.53500 | 0.00000 | |
3899 | 2008.05.08 02:00 | modify | 987 | 0.50 | 1.53825 | 1.53470 | 0.00000 | |
3900 | 2008.05.08 02:10 | modify | 987 | 0.50 | 1.53825 | 1.53430 | 0.00000 | |
3901 | 2008.05.08 02:20 | modify | 987 | 0.50 | 1.53825 | 1.53400 | 0.00000 | |
3902 | 2008.05.08 02:30 | modify | 987 | 0.50 | 1.53825 | 1.53370 | 0.00000 | |
3903 | 2008.05.08 02:35 | modify | 987 | 0.50 | 1.53825 | 1.53200 | 0.00000 | |
3904 | 2008.05.08 02:50 | modify | 987 | 0.50 | 1.53825 | 1.53190 | 0.00000 | |
3905 | 2008.05.08 02:55 | modify | 987 | 0.50 | 1.53825 | 1.53050 | 0.00000 | |
3906 | 2008.05.08 03:10 | modify | 987 | 0.50 | 1.53825 | 1.53040 | 0.00000 | |
3907 | 2008.05.08 04:52 | s/l | 987 | 0.50 | 1.53040 | 1.53040 | 0.00000 | -41025.10 | 1529154.39 |
3908 | 2008.05.09 00:00 | buy | 988 | 0.50 | 1.53935 | 1.53735 | 0.00000 | |
3909 | 2008.05.09 00:05 | modify | 988 | 0.50 | 1.53935 | 1.53680 | 0.00000 | |
3910 | 2008.05.09 00:15 | close | 988 | 0.50 | 1.54070 | 1.53680 | 0.00000 | 6820.88 | 1535975.27 |
3911 | 2008.05.12 00:40 | buy | 989 | 0.50 | 1.54545 | 1.54345 | 0.00000 | |
3912 | 2008.05.12 00:45 | modify | 989 | 0.50 | 1.54545 | 1.54260 | 0.00000 | |
3913 | 2008.05.12 01:05 | modify | 989 | 0.50 | 1.54545 | 1.54240 | 0.00000 | |
3914 | 2008.05.12 01:10 | modify | 989 | 0.50 | 1.54545 | 1.54190 | 0.00000 | |
3915 | 2008.05.12 01:20 | modify | 989 | 0.50 | 1.54545 | 1.54180 | 0.00000 | |
3916 | 2008.05.12 01:25 | modify | 989 | 0.50 | 1.54545 | 1.54170 | 0.00000 | |
3917 | 2008.05.12 01:30 | modify | 989 | 0.50 | 1.54545 | 1.54150 | 0.00000 | |
3918 | 2008.05.12 01:40 | modify | 989 | 0.50 | 1.54545 | 1.54140 | 0.00000 | |
3919 | 2008.05.12 01:45 | modify | 989 | 0.50 | 1.54545 | 1.54130 | 0.00000 | |
3920 | 2008.05.12 02:10 | close | 989 | 0.50 | 1.54580 | 1.54130 | 0.00000 | 1620.23 | 1537595.50 |
3921 | 2008.05.12 23:30 | sell | 990 | 0.50 | 1.55400 | 1.55540 | 0.00000 | |
3922 | 2008.05.12 23:51 | s/l | 990 | 0.50 | 1.55540 | 1.55540 | 0.00000 | -7480.98 | 1530114.52 |
3923 | 2008.05.12 23:55 | sell | 991 | 0.50 | 1.55540 | 1.55680 | 0.00000 | |
3924 | 2008.05.13 00:45 | close | 991 | 0.50 | 1.55385 | 1.55680 | 0.00000 | 7875.64 | 1537990.16 |
3925 | 2008.05.13 23:10 | sell | 992 | 0.50 | 1.54820 | 1.54960 | 0.00000 | |
3926 | 2008.05.14 00:05 | buy | 993 | 0.50 | 1.54745 | 1.54545 | 0.00000 | |
3927 | 2008.05.14 00:10 | modify | 993 | 0.50 | 1.54745 | 1.54440 | 0.00000 | |
3928 | 2008.05.14 00:15 | modify | 993 | 0.50 | 1.54745 | 1.54410 | 0.00000 | |
3929 | 2008.05.14 00:15 | close | 992 | 0.50 | 1.54715 | 1.54960 | 0.00000 | 5275.29 | 1543265.46 |
3930 | 2008.05.14 00:20 | modify | 993 | 0.50 | 1.54745 | 1.54270 | 0.00000 | |
3931 | 2008.05.14 01:30 | close | 993 | 0.50 | 1.54770 | 1.54270 | 0.00000 | 1100.09 | 1544365.55 |
3932 | 2008.05.14 23:15 | sell | 994 | 0.50 | 1.54640 | 1.54780 | 0.00000 | |
3933 | 2008.05.15 00:03 | s/l | 994 | 0.50 | 1.54780 | 1.54780 | 0.00000 | -7466.42 | 1536899.13 |
3934 | 2008.05.15 23:00 | sell | 995 | 0.50 | 1.54610 | 1.54750 | 0.00000 | |
3935 | 2008.05.15 23:40 | close | 995 | 0.50 | 1.54475 | 1.54750 | 0.00000 | 6820.94 | 1543720.07 |
3936 | 2008.05.19 01:35 | buy | 996 | 0.50 | 1.55775 | 1.55655 | 0.00000 | |
3937 | 2008.05.19 01:40 | modify | 996 | 0.50 | 1.55775 | 1.55400 | 0.00000 | |
3938 | 2008.05.19 01:50 | modify | 996 | 0.50 | 1.55775 | 1.55390 | 0.00000 | |
3939 | 2008.05.19 03:05 | close | 996 | 0.50 | 1.55880 | 1.55390 | 0.00000 | 5260.37 | 1548980.44 |
3940 | 2008.05.19 23:55 | sell | 997 | 0.50 | 1.55110 | 1.55250 | 0.00000 | |
3941 | 2008.05.20 01:00 | close | 997 | 0.50 | 1.55185 | 1.55250 | 0.00000 | -4085.97 | 1544894.47 |
3942 | 2008.05.21 00:00 | buy | 998 | 0.50 | 1.56455 | 1.56255 | 0.00000 | |
3943 | 2008.05.21 00:05 | modify | 998 | 0.50 | 1.56455 | 1.56220 | 0.00000 | |
3944 | 2008.05.21 00:40 | modify | 998 | 0.50 | 1.56455 | 1.56200 | 0.00000 | |
3945 | 2008.05.21 01:05 | modify | 998 | 0.50 | 1.56455 | 1.56180 | 0.00000 | |
3946 | 2008.05.21 01:10 | modify | 998 | 0.50 | 1.56455 | 1.56170 | 0.00000 | |
3947 | 2008.05.21 02:05 | modify | 998 | 0.50 | 1.56455 | 1.56160 | 0.00000 | |
3948 | 2008.05.21 02:15 | modify | 998 | 0.50 | 1.56455 | 1.56150 | 0.00000 | |
3949 | 2008.05.21 03:10 | close | 998 | 0.50 | 1.56550 | 1.56150 | 0.00000 | 4740.38 | 1549634.85 |
3950 | 2008.05.21 22:00 | sell | 999 | 0.50 | 1.57810 | 1.58010 | 0.00000 | |
3951 | 2008.05.22 01:00 | close | 999 | 0.50 | 1.57945 | 1.58010 | 0.00000 | -7206.39 | 1542428.47 |
3952 | 2008.05.22 23:00 | sell | 1000 | 0.50 | 1.57100 | 1.57240 | 0.00000 | |
3953 | 2008.05.22 23:25 | s/l | 1000 | 0.50 | 1.57240 | 1.57240 | 0.00000 | -7480.98 | 1534947.49 |
3954 | 2008.05.22 23:30 | sell | 1001 | 0.50 | 1.57260 | 1.57400 | 0.00000 | |
3955 | 2008.05.23 01:00 | close | 1001 | 0.50 | 1.57245 | 1.57400 | 0.00000 | 594.66 | 1535542.15 |
3956 | 2008.05.26 00:01 | buy | 1002 | 0.50 | 1.57675 | 1.57475 | 0.00000 | |
3957 | 2008.05.26 00:05 | modify | 1002 | 0.50 | 1.57675 | 1.57380 | 0.00000 | |
3958 | 2008.05.26 00:10 | modify | 1002 | 0.50 | 1.57675 | 1.57370 | 0.00000 | |
3959 | 2008.05.26 01:05 | modify | 1002 | 0.50 | 1.57675 | 1.57360 | 0.00000 | |
3960 | 2008.05.26 01:10 | modify | 1002 | 0.50 | 1.57675 | 1.57300 | 0.00000 | |
3961 | 2008.05.26 01:25 | modify | 1002 | 0.50 | 1.57675 | 1.57270 | 0.00000 | |
3962 | 2008.05.26 01:30 | modify | 1002 | 0.50 | 1.57675 | 1.57230 | 0.00000 | |
3963 | 2008.05.26 01:35 | modify | 1002 | 0.50 | 1.57675 | 1.57220 | 0.00000 | |
3964 | 2008.05.26 01:45 | modify | 1002 | 0.50 | 1.57675 | 1.57210 | 0.00000 | |
3965 | 2008.05.26 01:50 | modify | 1002 | 0.50 | 1.57675 | 1.57190 | 0.00000 | |
3966 | 2008.05.26 02:10 | close | 1002 | 0.50 | 1.57690 | 1.57190 | 0.00000 | 580.06 | 1536122.21 |
3967 | 2008.05.26 22:05 | sell | 1003 | 0.50 | 1.57750 | 1.57950 | 0.00000 | |
3968 | 2008.05.27 01:00 | close | 1003 | 0.50 | 1.57735 | 1.57950 | 0.00000 | 594.66 | 1536716.88 |
3969 | 2008.05.28 00:05 | buy | 1004 | 0.50 | 1.56845 | 1.56645 | 0.00000 | |
3970 | 2008.05.28 00:10 | modify | 1004 | 0.50 | 1.56845 | 1.56530 | 0.00000 | |
3971 | 2008.05.28 00:30 | modify | 1004 | 0.50 | 1.56845 | 1.56520 | 0.00000 | |
3972 | 2008.05.28 00:35 | modify | 1004 | 0.50 | 1.56845 | 1.56490 | 0.00000 | |
3973 | 2008.05.28 00:40 | modify | 1004 | 0.50 | 1.56845 | 1.56440 | 0.00000 | |
3974 | 2008.05.28 01:40 | close | 1004 | 0.50 | 1.56920 | 1.56440 | 0.00000 | 3700.26 | 1540417.14 |
3975 | 2008.05.28 22:05 | sell | 1005 | 0.50 | 1.56360 | 1.56560 | 0.00000 | |
3976 | 2008.05.29 01:00 | close | 1005 | 0.50 | 1.56465 | 1.56560 | 0.00000 | -5646.28 | 1534770.86 |
3977 | 2008.05.29 23:50 | sell | 1006 | 0.50 | 1.55080 | 1.55220 | 0.00000 | |
3978 | 2008.05.29 23:57 | s/l | 1006 | 0.50 | 1.55220 | 1.55220 | 0.00000 | -7480.84 | 1527290.02 |
3979 | 2008.06.02 01:25 | buy | 1007 | 0.50 | 1.55495 | 1.55375 | 0.00000 | |
3980 | 2008.06.02 01:30 | modify | 1007 | 0.50 | 1.55495 | 1.55120 | 0.00000 | |
3981 | 2008.06.02 01:45 | close | 1007 | 0.50 | 1.55580 | 1.55120 | 0.00000 | 4220.21 | 1531510.23 |
3982 | 2008.06.02 23:35 | sell | 1008 | 0.50 | 1.55440 | 1.55580 | 0.00000 | |
3983 | 2008.06.03 00:00 | buy | 1009 | 0.50 | 1.55365 | 1.55165 | 0.00000 | |
3984 | 2008.06.03 00:05 | modify | 1009 | 0.50 | 1.55365 | 1.55070 | 0.00000 | |
3985 | 2008.06.03 00:20 | close | 1009 | 0.50 | 1.55420 | 1.55070 | 0.00000 | 2660.19 | 1534170.42 |
3986 | 2008.06.03 00:45 | buy | 1010 | 0.50 | 1.55395 | 1.55195 | 0.00000 | |
3987 | 2008.06.03 00:50 | modify | 1010 | 0.50 | 1.55395 | 1.55070 | 0.00000 | |
3988 | 2008.06.03 01:00 | close | 1008 | 0.50 | 1.55395 | 1.55580 | 0.00000 | 2154.90 | 1536325.33 |
3989 | 2008.06.03 01:05 | close | 1010 | 0.50 | 1.55420 | 1.55070 | 0.00000 | 1100.09 | 1537425.42 |
3990 | 2008.06.03 22:00 | sell | 1011 | 0.50 | 1.54680 | 1.54880 | 0.00000 | |
3991 | 2008.06.03 23:40 | close | 1011 | 0.50 | 1.54505 | 1.54880 | 0.00000 | 8901.31 | 1546326.73 |
3992 | 2008.06.04 01:00 | buy | 1012 | 0.50 | 1.54335 | 1.54215 | 0.00000 | |
3993 | 2008.06.04 01:05 | modify | 1012 | 0.50 | 1.54335 | 1.54040 | 0.00000 | |
3994 | 2008.06.04 02:10 | close | 1012 | 0.50 | 1.54540 | 1.54040 | 0.00000 | 10460.72 | 1556787.45 |
3995 | 2008.06.05 00:20 | buy | 1013 | 0.50 | 1.54335 | 1.54135 | 0.00000 | |
3996 | 2008.06.05 00:25 | modify | 1013 | 0.50 | 1.54335 | 1.53980 | 0.00000 | |
3997 | 2008.06.05 00:40 | modify | 1013 | 0.50 | 1.54335 | 1.53960 | 0.00000 | |
3998 | 2008.06.05 00:45 | modify | 1013 | 0.50 | 1.54335 | 1.53940 | 0.00000 | |
3999 | 2008.06.05 00:50 | modify | 1013 | 0.50 | 1.54335 | 1.53930 | 0.00000 | |
4000 | 2008.06.05 00:55 | modify | 1013 | 0.50 | 1.54335 | 1.53920 | 0.00000 | |
4001 | 2008.06.05 02:05 | close | 1013 | 0.50 | 1.54370 | 1.53920 | 0.00000 | 1620.16 | 1558407.61 |
4002 | 2008.06.05 22:00 | sell | 1014 | 0.50 | 1.55900 | 1.56100 | 0.00000 | |
4003 | 2008.06.06 00:50 | close | 1014 | 0.50 | 1.55845 | 1.56100 | 0.00000 | 2674.97 | 1561082.58 |
4004 | 2008.06.09 23:55 | sell | 1015 | 0.50 | 1.56430 | 1.56570 | 0.00000 | |
4005 | 2008.06.10 01:00 | close | 1015 | 0.50 | 1.56415 | 1.56570 | 0.00000 | 594.68 | 1561677.26 |
4006 | 2008.06.10 23:10 | sell | 1016 | 0.50 | 1.54580 | 1.54720 | 0.00000 | |
4007 | 2008.06.11 00:45 | close | 1016 | 0.50 | 1.54515 | 1.54720 | 0.00000 | 3195.05 | 1564872.32 |
4008 | 2008.06.12 00:10 | buy | 1017 | 0.50 | 1.55505 | 1.55305 | 0.00000 | |
4009 | 2008.06.12 00:15 | modify | 1017 | 0.50 | 1.55505 | 1.55260 | 0.00000 | |
4010 | 2008.06.12 00:20 | modify | 1017 | 0.50 | 1.55505 | 1.55250 | 0.00000 | |
4011 | 2008.06.12 00:30 | modify | 1017 | 0.50 | 1.55505 | 1.55240 | 0.00000 | |
4012 | 2008.06.12 00:45 | close | 1017 | 0.50 | 1.55570 | 1.55240 | 0.00000 | 3180.32 | 1568052.64 |
4013 | 2008.06.12 22:05 | sell | 1018 | 0.50 | 1.54220 | 1.54420 | 0.00000 | |
4014 | 2008.06.13 00:07 | s/l | 1018 | 0.50 | 1.54420 | 1.54420 | 0.00000 | -10587.04 | 1557465.60 |
4015 | 2008.06.17 00:05 | buy | 1019 | 0.50 | 1.54755 | 1.54555 | 0.00000 | |
4016 | 2008.06.17 00:10 | modify | 1019 | 0.50 | 1.54755 | 1.54430 | 0.00000 | |
4017 | 2008.06.17 00:15 | modify | 1019 | 0.50 | 1.54755 | 1.54390 | 0.00000 | |
4018 | 2008.06.17 00:20 | modify | 1019 | 0.50 | 1.54755 | 1.54370 | 0.00000 | |
4019 | 2008.06.17 00:35 | modify | 1019 | 0.50 | 1.54755 | 1.54360 | 0.00000 | |
4020 | 2008.06.17 00:40 | modify | 1019 | 0.50 | 1.54755 | 1.54350 | 0.00000 | |
4021 | 2008.06.17 02:15 | close | 1019 | 0.50 | 1.54750 | 1.54350 | 0.00000 | -460.03 | 1557005.57 |
4022 | 2008.06.18 00:35 | buy | 1020 | 0.50 | 1.55045 | 1.54845 | 0.00000 | |
4023 | 2008.06.18 00:40 | modify | 1020 | 0.50 | 1.55045 | 1.54740 | 0.00000 | |
4024 | 2008.06.18 01:25 | close | 1020 | 0.50 | 1.55120 | 1.54740 | 0.00000 | 3700.34 | 1560705.91 |
4025 | 2008.06.18 22:00 | sell | 1021 | 0.50 | 1.55280 | 1.55480 | 0.00000 | |
4026 | 2008.06.19 01:00 | close | 1021 | 0.50 | 1.55285 | 1.55480 | 0.00000 | -445.47 | 1560260.45 |
4027 | 2008.06.19 23:15 | sell | 1022 | 0.50 | 1.55020 | 1.55160 | 0.00000 | |
4028 | 2008.06.20 01:00 | close | 1022 | 0.50 | 1.55015 | 1.55160 | 0.00000 | 74.59 | 1560335.04 |
4029 | 2008.06.23 01:05 | buy | 1023 | 0.50 | 1.56185 | 1.56065 | 0.00000 | |
4030 | 2008.06.23 01:10 | modify | 1023 | 0.50 | 1.56185 | 1.55830 | 0.00000 | |
4031 | 2008.06.23 01:15 | modify | 1023 | 0.50 | 1.56185 | 1.55800 | 0.00000 | |
4032 | 2008.06.23 01:40 | modify | 1023 | 0.50 | 1.56185 | 1.55770 | 0.00000 | |
4033 | 2008.06.23 01:45 | modify | 1023 | 0.50 | 1.56185 | 1.55680 | 0.00000 | |
4034 | 2008.06.23 02:00 | modify | 1023 | 0.50 | 1.56185 | 1.55610 | 0.00000 | |
4035 | 2008.06.23 03:05 | close | 1023 | 0.50 | 1.56200 | 1.55610 | 0.00000 | 580.05 | 1560915.09 |
4036 | 2008.06.23 22:00 | sell | 1024 | 0.50 | 1.55210 | 1.55410 | 0.00000 | |
4037 | 2008.06.24 01:00 | close | 1024 | 0.50 | 1.55155 | 1.55410 | 0.00000 | 2674.92 | 1563590.01 |
4038 | 2008.06.25 00:00 | buy | 1025 | 0.50 | 1.55675 | 1.55475 | 0.00000 | |
4039 | 2008.06.25 00:05 | modify | 1025 | 0.50 | 1.55675 | 1.55370 | 0.00000 | |
4040 | 2008.06.25 00:35 | modify | 1025 | 0.50 | 1.55675 | 1.55360 | 0.00000 | |
4041 | 2008.06.25 00:40 | modify | 1025 | 0.50 | 1.55675 | 1.55350 | 0.00000 | |
4042 | 2008.06.25 01:00 | close | 1025 | 0.50 | 1.55700 | 1.55350 | 0.00000 | 1100.14 | 1564690.15 |
4043 | 2008.06.25 01:40 | buy | 1026 | 0.50 | 1.55645 | 1.55525 | 0.00000 | |
4044 | 2008.06.25 01:45 | modify | 1026 | 0.50 | 1.55645 | 1.55280 | 0.00000 | |
4045 | 2008.06.25 02:15 | close | 1026 | 0.50 | 1.55680 | 1.55280 | 0.00000 | 1620.19 | 1566310.34 |
4046 | 2008.06.25 22:00 | sell | 1027 | 0.50 | 1.56650 | 1.56850 | 0.00000 | |
4047 | 2008.06.25 22:21 | s/l | 1027 | 0.50 | 1.56850 | 1.56850 | 0.00000 | -10602.10 | 1555708.24 |
4048 | 2008.06.25 22:25 | sell | 1028 | 0.50 | 1.56840 | 1.57040 | 0.00000 | |
4049 | 2008.06.26 01:00 | close | 1028 | 0.50 | 1.56655 | 1.57040 | 0.00000 | 9436.50 | 1565144.75 |
4050 | 2008.06.26 22:00 | sell | 1029 | 0.50 | 1.57580 | 1.57780 | 0.00000 | |
4051 | 2008.06.27 00:45 | close | 1029 | 0.50 | 1.57525 | 1.57780 | 0.00000 | 2675.14 | 1567819.89 |
4052 | 2008.06.30 23:55 | sell | 1030 | 0.50 | 1.57480 | 1.57620 | 0.00000 | |
4053 | 2008.07.01 01:00 | close | 1030 | 0.50 | 1.57545 | 1.57620 | 0.00000 | -3565.86 | 1564254.04 |
4054 | 2008.07.01 23:20 | sell | 1031 | 0.50 | 1.57900 | 1.58040 | 0.00000 | |
4055 | 2008.07.02 01:00 | close | 1031 | 0.50 | 1.57945 | 1.58040 | 0.00000 | -2525.71 | 1561728.33 |
4056 | 2008.07.02 22:00 | sell | 1032 | 0.50 | 1.58840 | 1.59040 | 0.00000 | |
4057 | 2008.07.03 01:00 | close | 1032 | 0.50 | 1.58895 | 1.59040 | 0.00000 | -3045.77 | 1558682.57 |
4058 | 2008.07.03 23:55 | sell | 1033 | 0.50 | 1.57030 | 1.57170 | 0.00000 | |
4059 | 2008.07.04 01:00 | close | 1033 | 0.50 | 1.56955 | 1.57170 | 0.00000 | 3715.16 | 1562397.73 |
4060 | 2008.07.07 01:05 | buy | 1034 | 0.50 | 1.56915 | 1.56795 | 0.00000 | |
4061 | 2008.07.07 01:10 | modify | 1034 | 0.50 | 1.56915 | 1.56570 | 0.00000 | |
4062 | 2008.07.07 01:25 | close | 1034 | 0.50 | 1.56990 | 1.56570 | 0.00000 | 3700.42 | 1566098.15 |
4063 | 2008.07.07 23:45 | sell | 1035 | 0.50 | 1.57260 | 1.57400 | 0.00000 | |
4064 | 2008.07.08 01:00 | close | 1035 | 0.50 | 1.57235 | 1.57400 | 0.00000 | 1114.76 | 1567212.91 |
4065 | 2008.07.08 23:30 | sell | 1036 | 0.50 | 1.56640 | 1.56780 | 0.00000 | |
4066 | 2008.07.09 01:00 | close | 1036 | 0.50 | 1.56675 | 1.56780 | 0.00000 | -2005.72 | 1565207.20 |
4067 | 2008.07.09 22:00 | sell | 1037 | 0.50 | 1.57440 | 1.57640 | 0.00000 | |
4068 | 2008.07.10 01:00 | close | 1037 | 0.50 | 1.57385 | 1.57640 | 0.00000 | 2675.00 | 1567882.20 |
4069 | 2008.07.10 22:35 | sell | 1038 | 0.50 | 1.57860 | 1.58060 | 0.00000 | |
4070 | 2008.07.11 01:00 | close | 1038 | 0.50 | 1.57845 | 1.58060 | 0.00000 | 594.68 | 1568476.89 |
4071 | 2008.07.15 00:50 | buy | 1039 | 0.50 | 1.58995 | 1.58795 | 0.00000 | |
4072 | 2008.07.15 00:55 | modify | 1039 | 0.50 | 1.58995 | 1.58730 | 0.00000 | |
4073 | 2008.07.15 01:00 | modify | 1039 | 0.50 | 1.58995 | 1.58720 | 0.00000 | |
4074 | 2008.07.15 01:05 | modify | 1039 | 0.50 | 1.58995 | 1.58690 | 0.00000 | |
4075 | 2008.07.15 01:10 | modify | 1039 | 0.50 | 1.58995 | 1.58670 | 0.00000 | |
4076 | 2008.07.15 01:15 | modify | 1039 | 0.50 | 1.58995 | 1.58650 | 0.00000 | |
4077 | 2008.07.15 01:45 | modify | 1039 | 0.50 | 1.58995 | 1.58610 | 0.00000 | |
4078 | 2008.07.15 01:55 | modify | 1039 | 0.50 | 1.58995 | 1.58520 | 0.00000 | |
4079 | 2008.07.15 03:35 | close | 1039 | 0.50 | 1.58990 | 1.58520 | 0.00000 | -460.02 | 1568016.87 |
4080 | 2008.07.15 23:05 | sell | 1040 | 0.50 | 1.59010 | 1.59150 | 0.00000 | |
4081 | 2008.07.16 00:13 | s/l | 1040 | 0.50 | 1.59150 | 1.59150 | 0.00000 | -7466.56 | 1560550.31 |
4082 | 2008.07.16 23:10 | sell | 1041 | 0.50 | 1.58180 | 1.58320 | 0.00000 | |
4083 | 2008.07.17 01:00 | close | 1041 | 0.50 | 1.58195 | 1.58320 | 0.00000 | -965.56 | 1559584.76 |
4084 | 2008.07.17 01:05 | buy | 1042 | 0.50 | 1.58135 | 1.58015 | 0.00000 | |
4085 | 2008.07.17 01:10 | modify | 1042 | 0.50 | 1.58135 | 1.57800 | 0.00000 | |
4086 | 2008.07.17 01:20 | modify | 1042 | 0.50 | 1.58135 | 1.57780 | 0.00000 | |
4087 | 2008.07.17 01:40 | close | 1042 | 0.50 | 1.58210 | 1.57780 | 0.00000 | 3700.42 | 1563285.18 |
4088 | 2008.07.17 23:00 | sell | 1043 | 0.50 | 1.58320 | 1.58460 | 0.00000 | |
4089 | 2008.07.17 23:10 | s/l | 1043 | 0.50 | 1.58460 | 1.58460 | 0.00000 | -7481.12 | 1555804.06 |
4090 | 2008.07.17 23:20 | sell | 1044 | 0.50 | 1.58440 | 1.58580 | 0.00000 | |
4091 | 2008.07.17 23:22 | s/l | 1044 | 0.50 | 1.58580 | 1.58580 | 0.00000 | -7481.12 | 1548322.94 |
4092 | 2008.07.17 23:25 | sell | 1045 | 0.50 | 1.58560 | 1.58700 | 0.00000 | |
4093 | 2008.07.18 01:00 | close | 1045 | 0.50 | 1.58575 | 1.58700 | 0.00000 | -965.56 | 1547357.38 |
4094 | 2008.07.21 00:20 | buy | 1046 | 0.50 | 1.58325 | 1.58125 | 0.00000 | |
4095 | 2008.07.21 00:25 | modify | 1046 | 0.50 | 1.58325 | 1.58040 | 0.00000 | |
4096 | 2008.07.21 01:25 | modify | 1046 | 0.50 | 1.58325 | 1.58030 | 0.00000 | |
4097 | 2008.07.21 01:30 | modify | 1046 | 0.50 | 1.58325 | 1.58010 | 0.00000 | |
4098 | 2008.07.21 02:05 | modify | 1046 | 0.50 | 1.58325 | 1.58000 | 0.00000 | |
4099 | 2008.07.21 02:45 | close | 1046 | 0.50 | 1.58390 | 1.58000 | 0.00000 | 3180.36 | 1550537.74 |
4100 | 2008.07.21 22:00 | sell | 1047 | 0.50 | 1.58900 | 1.59100 | 0.00000 | |
4101 | 2008.07.21 23:20 | s/l | 1047 | 0.50 | 1.59100 | 1.59100 | 0.00000 | -10601.60 | 1539936.14 |
4102 | 2008.07.21 23:25 | sell | 1048 | 0.50 | 1.59130 | 1.59270 | 0.00000 | |
4103 | 2008.07.21 23:34 | s/l | 1048 | 0.50 | 1.59270 | 1.59270 | 0.00000 | -7481.12 | 1532455.02 |
4104 | 2008.07.21 23:35 | sell | 1049 | 0.50 | 1.59270 | 1.59410 | 0.00000 | |
4105 | 2008.07.22 01:00 | close | 1049 | 0.50 | 1.59255 | 1.59410 | 0.00000 | 594.68 | 1533049.70 |
4106 | 2008.07.22 23:15 | sell | 1050 | 0.50 | 1.57820 | 1.57960 | 0.00000 | |
4107 | 2008.07.23 01:00 | close | 1050 | 0.50 | 1.57865 | 1.57960 | 0.00000 | -2525.80 | 1530523.91 |
4108 | 2008.07.23 23:00 | sell | 1051 | 0.50 | 1.56880 | 1.57020 | 0.00000 | |
4109 | 2008.07.24 00:35 | close | 1051 | 0.50 | 1.56815 | 1.57020 | 0.00000 | 3195.08 | 1533718.99 |
4110 | 2008.07.24 22:35 | sell | 1052 | 0.50 | 1.56650 | 1.56850 | 0.00000 | |
4111 | 2008.07.24 22:57 | s/l | 1052 | 0.50 | 1.56850 | 1.56850 | 0.00000 | -10601.60 | 1523117.39 |
4112 | 2008.07.24 23:00 | sell | 1053 | 0.50 | 1.56860 | 1.57000 | 0.00000 | |
4113 | 2008.07.25 01:00 | close | 1053 | 0.50 | 1.56795 | 1.57000 | 0.00000 | 3195.08 | 1526312.48 |
4114 | 2008.07.27 23:59 | sell | 1054 | 0.50 | 1.57090 | 1.57230 | 0.00000 | |
4115 | 2008.07.28 01:00 | close | 1054 | 0.50 | 1.56955 | 1.57230 | 0.00000 | 6835.64 | 1533148.12 |
4116 | 2008.07.28 01:20 | buy | 1055 | 0.50 | 1.56865 | 1.56745 | 0.00000 | |
4117 | 2008.07.28 01:25 | modify | 1055 | 0.50 | 1.56865 | 1.56560 | 0.00000 | |
4118 | 2008.07.28 01:55 | close | 1055 | 0.50 | 1.56970 | 1.56560 | 0.00000 | 5260.58 | 1538408.70 |
4119 | 2008.07.29 00:00 | buy | 1056 | 0.50 | 1.57405 | 1.57205 | 0.00000 | |
4120 | 2008.07.29 00:05 | modify | 1056 | 0.50 | 1.57405 | 1.57110 | 0.00000 | |
4121 | 2008.07.29 00:50 | modify | 1056 | 0.50 | 1.57405 | 1.57080 | 0.00000 | |
4122 | 2008.07.29 01:30 | close | 1056 | 0.50 | 1.57440 | 1.57080 | 0.00000 | 1620.19 | 1540028.89 |
4123 | 2008.07.29 01:55 | buy | 1057 | 0.50 | 1.57395 | 1.57275 | 0.00000 | |
4124 | 2008.07.29 02:00 | modify | 1057 | 0.50 | 1.57395 | 1.57040 | 0.00000 | |
4125 | 2008.07.29 02:05 | modify | 1057 | 0.50 | 1.57395 | 1.57030 | 0.00000 | |
4126 | 2008.07.29 02:20 | close | 1057 | 0.50 | 1.57430 | 1.57030 | 0.00000 | 1620.20 | 1541649.09 |
4127 | 2008.07.29 22:50 | sell | 1058 | 0.50 | 1.55860 | 1.56060 | 0.00000 | |
4128 | 2008.07.30 00:45 | close | 1058 | 0.50 | 1.55815 | 1.56060 | 0.00000 | 2154.92 | 1543804.01 |
4129 | 2008.07.30 23:45 | sell | 1059 | 0.50 | 1.55790 | 1.55930 | 0.00000 | |
4130 | 2008.07.31 01:00 | close | 1059 | 0.50 | 1.55775 | 1.55930 | 0.00000 | 594.68 | 1544398.70 |
4131 | 2008.07.31 01:55 | buy | 1060 | 0.50 | 1.55715 | 1.55595 | 0.00000 | |
4132 | 2008.07.31 02:00 | modify | 1060 | 0.50 | 1.55715 | 1.55370 | 0.00000 | |
4133 | 2008.07.31 02:15 | close | 1060 | 0.50 | 1.55750 | 1.55370 | 0.00000 | 1620.20 | 1546018.90 |
4134 | 2008.07.31 22:20 | sell | 1061 | 0.50 | 1.55990 | 1.56190 | 0.00000 | |
4135 | 2008.08.01 01:00 | close | 1061 | 0.50 | 1.55975 | 1.56190 | 0.00000 | 594.68 | 1546613.58 |
4136 | 2008.08.04 22:40 | sell | 1062 | 0.50 | 1.55850 | 1.56050 | 0.00000 | |
4137 | 2008.08.04 23:50 | close | 1062 | 0.50 | 1.55765 | 1.56050 | 0.00000 | 4220.68 | 1550834.26 |
4138 | 2008.08.05 00:05 | buy | 1063 | 0.50 | 1.55735 | 1.55535 | 0.00000 | |
4139 | 2008.08.05 00:10 | modify | 1063 | 0.50 | 1.55735 | 1.55430 | 0.00000 | |
4140 | 2008.08.05 00:35 | modify | 1063 | 0.50 | 1.55735 | 1.55420 | 0.00000 | |
4141 | 2008.08.05 00:40 | modify | 1063 | 0.50 | 1.55735 | 1.55410 | 0.00000 | |
4142 | 2008.08.05 00:45 | modify | 1063 | 0.50 | 1.55735 | 1.55390 | 0.00000 | |
4143 | 2008.08.05 02:45 | modify | 1063 | 0.50 | 1.55735 | 1.55380 | 0.00000 | |
4144 | 2008.08.05 03:00 | modify | 1063 | 0.50 | 1.55735 | 1.55350 | 0.00000 | |
4145 | 2008.08.05 03:05 | modify | 1063 | 0.50 | 1.55735 | 1.55330 | 0.00000 | |
4146 | 2008.08.05 03:10 | modify | 1063 | 0.50 | 1.55735 | 1.55290 | 0.00000 | |
4147 | 2008.08.05 03:15 | modify | 1063 | 0.50 | 1.55735 | 1.55260 | 0.00000 | |
4148 | 2008.08.05 03:25 | modify | 1063 | 0.50 | 1.55735 | 1.55230 | 0.00000 | |
4149 | 2008.08.05 03:30 | modify | 1063 | 0.50 | 1.55735 | 1.55220 | 0.00000 | |
4150 | 2008.08.05 03:35 | modify | 1063 | 0.50 | 1.55735 | 1.55200 | 0.00000 | |
4151 | 2008.08.05 03:40 | modify | 1063 | 0.50 | 1.55735 | 1.55120 | 0.00000 | |
4152 | 2008.08.05 03:45 | modify | 1063 | 0.50 | 1.55735 | 1.55090 | 0.00000 | |
4153 | 2008.08.05 04:45 | modify | 1063 | 0.50 | 1.55735 | 1.55000 | 0.00000 | |
4154 | 2008.08.05 06:55 | close | 1063 | 0.50 | 1.55350 | 1.55000 | 0.00000 | -20222.11 | 1530612.15 |
4155 | 2008.08.06 00:00 | buy | 1064 | 0.50 | 1.54535 | 1.54335 | 0.00000 | |
4156 | 2008.08.06 00:05 | modify | 1064 | 0.50 | 1.54535 | 1.54240 | 0.00000 | |
4157 | 2008.08.06 00:45 | modify | 1064 | 0.50 | 1.54535 | 1.54230 | 0.00000 | |
4158 | 2008.08.06 00:55 | modify | 1064 | 0.50 | 1.54535 | 1.54220 | 0.00000 | |
4159 | 2008.08.06 01:00 | modify | 1064 | 0.50 | 1.54535 | 1.54190 | 0.00000 | |
4160 | 2008.08.06 01:35 | close | 1064 | 0.50 | 1.54570 | 1.54190 | 0.00000 | 1620.20 | 1532232.35 |
4161 | 2008.08.07 00:00 | buy | 1065 | 0.50 | 1.54075 | 1.53875 | 0.00000 | |
4162 | 2008.08.07 00:05 | modify | 1065 | 0.50 | 1.54075 | 1.53760 | 0.00000 | |
4163 | 2008.08.07 00:15 | modify | 1065 | 0.50 | 1.54075 | 1.53740 | 0.00000 | |
4164 | 2008.08.07 00:35 | close | 1065 | 0.50 | 1.54160 | 1.53740 | 0.00000 | 4220.47 | 1536452.82 |
4165 | 2008.08.07 01:15 | buy | 1066 | 0.50 | 1.54085 | 1.53965 | 0.00000 | |
4166 | 2008.08.07 01:20 | modify | 1066 | 0.50 | 1.54085 | 1.53740 | 0.00000 | |
4167 | 2008.08.07 01:25 | modify | 1066 | 0.50 | 1.54085 | 1.53720 | 0.00000 | |
4168 | 2008.08.07 01:30 | modify | 1066 | 0.50 | 1.54085 | 1.53690 | 0.00000 | |
4169 | 2008.08.07 01:45 | close | 1066 | 0.50 | 1.54110 | 1.53690 | 0.00000 | 1100.14 | 1537552.96 |
4170 | 2008.08.11 00:04 | buy | 1067 | 0.50 | 1.49285 | 1.49085 | 0.00000 | |
4171 | 2008.08.11 00:05 | modify | 1067 | 0.50 | 1.49285 | 1.48980 | 0.00000 | |
4172 | 2008.08.11 00:10 | modify | 1067 | 0.50 | 1.49285 | 1.48930 | 0.00000 | |
4173 | 2008.08.11 02:10 | close | 1067 | 0.50 | 1.49610 | 1.48930 | 0.00000 | 16702.27 | 1554255.23 |
4174 | 2008.08.12 01:00 | buy | 1068 | 0.50 | 1.48935 | 1.48815 | 0.00000 | |
4175 | 2008.08.12 01:05 | modify | 1068 | 0.50 | 1.48935 | 1.48560 | 0.00000 | |
4176 | 2008.08.12 02:20 | modify | 1068 | 0.50 | 1.48935 | 1.48550 | 0.00000 | |
4177 | 2008.08.12 02:40 | close | 1068 | 0.50 | 1.49050 | 1.48550 | 0.00000 | 5780.80 | 1560036.03 |
4178 | 2008.08.12 23:45 | sell | 1069 | 0.50 | 1.49220 | 1.49360 | 0.00000 | |
4179 | 2008.08.13 00:25 | close | 1069 | 0.50 | 1.49175 | 1.49360 | 0.00000 | 2154.99 | 1562191.03 |
4180 | 2008.08.13 00:50 | buy | 1070 | 0.50 | 1.49075 | 1.48875 | 0.00000 | |
4181 | 2008.08.13 00:55 | modify | 1070 | 0.50 | 1.49075 | 1.48820 | 0.00000 | |
4182 | 2008.08.13 02:10 | modify | 1070 | 0.50 | 1.49075 | 1.48800 | 0.00000 | |
4183 | 2008.08.13 02:15 | modify | 1070 | 0.50 | 1.49075 | 1.48740 | 0.00000 | |
4184 | 2008.08.13 02:20 | modify | 1070 | 0.50 | 1.49075 | 1.48720 | 0.00000 | |
4185 | 2008.08.13 02:25 | modify | 1070 | 0.50 | 1.49075 | 1.48670 | 0.00000 | |
4186 | 2008.08.13 02:35 | modify | 1070 | 0.50 | 1.49075 | 1.48650 | 0.00000 | |
4187 | 2008.08.13 02:40 | modify | 1070 | 0.50 | 1.49075 | 1.48620 | 0.00000 | |
4188 | 2008.08.13 02:45 | modify | 1070 | 0.50 | 1.49075 | 1.48570 | 0.00000 | |
4189 | 2008.08.13 03:45 | close | 1070 | 0.50 | 1.49150 | 1.48570 | 0.00000 | 3700.52 | 1565891.55 |
4190 | 2008.08.13 22:00 | sell | 1071 | 0.50 | 1.49330 | 1.49530 | 0.00000 | |
4191 | 2008.08.13 23:20 | close | 1071 | 0.50 | 1.49185 | 1.49530 | 0.00000 | 7341.38 | 1573232.93 |
4192 | 2008.08.14 23:35 | sell | 1072 | 0.50 | 1.48160 | 1.48300 | 0.00000 | |
4193 | 2008.08.15 00:35 | close | 1072 | 0.50 | 1.48035 | 1.48300 | 0.00000 | 6315.75 | 1579548.68 |
4194 | 2008.08.15 01:35 | buy | 1073 | 0.50 | 1.47875 | 1.47755 | 0.00000 | |
4195 | 2008.08.15 01:40 | modify | 1073 | 0.50 | 1.47875 | 1.47520 | 0.00000 | |
4196 | 2008.08.15 01:45 | modify | 1073 | 0.50 | 1.47875 | 1.47470 | 0.00000 | |
4197 | 2008.08.15 02:00 | modify | 1073 | 0.50 | 1.47875 | 1.47390 | 0.00000 | |
4198 | 2008.08.15 02:05 | modify | 1073 | 0.50 | 1.47875 | 1.47380 | 0.00000 | |
4199 | 2008.08.15 02:25 | modify | 1073 | 0.50 | 1.47875 | 1.47300 | 0.00000 | |
4200 | 2008.08.15 03:55 | modify | 1073 | 0.50 | 1.47875 | 1.47260 | 0.00000 | |
4201 | 2008.08.15 04:10 | modify | 1073 | 0.50 | 1.47875 | 1.47240 | 0.00000 | |
4202 | 2008.08.15 04:50 | close | 1073 | 0.50 | 1.47850 | 1.47240 | 0.00000 | -1500.18 | 1578048.50 |
4203 | 2008.08.18 23:35 | sell | 1074 | 0.50 | 1.47050 | 1.47190 | 0.00000 | |
4204 | 2008.08.19 00:00 | buy | 1075 | 0.50 | 1.46945 | 1.46745 | 0.00000 | |
4205 | 2008.08.19 00:05 | modify | 1075 | 0.50 | 1.46945 | 1.46660 | 0.00000 | |
4206 | 2008.08.19 00:35 | modify | 1075 | 0.50 | 1.46945 | 1.46650 | 0.00000 | |
4207 | 2008.08.19 00:40 | modify | 1075 | 0.50 | 1.46945 | 1.46630 | 0.00000 | |
4208 | 2008.08.19 00:40 | close | 1074 | 0.50 | 1.46935 | 1.47190 | 0.00000 | 5795.66 | 1583844.17 |
4209 | 2008.08.19 00:45 | modify | 1075 | 0.50 | 1.46945 | 1.46470 | 0.00000 | |
4210 | 2008.08.19 01:05 | modify | 1075 | 0.50 | 1.46945 | 1.46460 | 0.00000 | |
4211 | 2008.08.19 02:50 | close | 1075 | 0.50 | 1.46950 | 1.46460 | 0.00000 | 60.03 | 1583904.20 |
4212 | 2008.08.19 22:35 | sell | 1076 | 0.50 | 1.47840 | 1.48040 | 0.00000 | |
4213 | 2008.08.20 01:00 | close | 1076 | 0.50 | 1.47825 | 1.48040 | 0.00000 | 594.70 | 1584498.90 |
4214 | 2008.08.20 22:00 | sell | 1077 | 0.50 | 1.47370 | 1.47570 | 0.00000 | |
4215 | 2008.08.21 01:00 | close | 1077 | 0.50 | 1.47435 | 1.47570 | 0.00000 | -3566.05 | 1580932.85 |
4216 | 2008.08.21 22:20 | sell | 1078 | 0.50 | 1.48840 | 1.49040 | 0.00000 | |
4217 | 2008.08.22 00:06 | s/l | 1078 | 0.50 | 1.49040 | 1.49040 | 0.00000 | -10587.34 | 1570345.52 |
4218 | 2008.08.25 23:30 | sell | 1079 | 0.50 | 1.47570 | 1.47710 | 0.00000 | |
4219 | 2008.08.26 00:00 | buy | 1080 | 0.50 | 1.47545 | 1.47345 | 0.00000 | |
4220 | 2008.08.26 00:05 | modify | 1080 | 0.50 | 1.47545 | 1.47220 | 0.00000 | |
4221 | 2008.08.26 00:10 | modify | 1080 | 0.50 | 1.47545 | 1.47210 | 0.00000 | |
4222 | 2008.08.26 00:15 | modify | 1080 | 0.50 | 1.47545 | 1.47200 | 0.00000 | |
4223 | 2008.08.26 00:45 | modify | 1080 | 0.50 | 1.47545 | 1.47190 | 0.00000 | |
4224 | 2008.08.26 01:00 | close | 1079 | 0.50 | 1.47535 | 1.47710 | 0.00000 | 1634.90 | 1571980.42 |
4225 | 2008.08.26 01:15 | close | 1080 | 0.50 | 1.47550 | 1.47190 | 0.00000 | 60.03 | 1572040.45 |
4226 | 2008.08.26 23:30 | sell | 1081 | 0.50 | 1.46530 | 1.46670 | 0.00000 | |
4227 | 2008.08.27 00:55 | close | 1081 | 0.50 | 1.46425 | 1.46670 | 0.00000 | 5275.56 | 1577316.02 |
4228 | 2008.08.27 22:00 | sell | 1082 | 0.50 | 1.47100 | 1.47300 | 0.00000 | |
4229 | 2008.08.27 23:16 | s/l | 1082 | 0.50 | 1.47300 | 1.47300 | 0.00000 | -10601.90 | 1566714.12 |
4230 | 2008.08.27 23:20 | sell | 1083 | 0.50 | 1.47320 | 1.47460 | 0.00000 | |
4231 | 2008.08.28 00:15 | close | 1083 | 0.50 | 1.47225 | 1.47460 | 0.00000 | 4755.46 | 1571469.58 |
4232 | 2008.08.28 23:50 | sell | 1084 | 0.50 | 1.47110 | 1.47250 | 0.00000 | |
4233 | 2008.08.29 01:00 | modify | 1084 | 0.50 | 1.47110 | 1.47015 | 0.00000 | |
4234 | 2008.08.29 01:00 | close | 1084 | 0.50 | 1.46935 | 1.47015 | 0.00000 | 8916.23 | 1580385.82 |
4235 | 2008.08.29 01:20 | buy | 1085 | 0.50 | 1.46905 | 1.46785 | 0.00000 | |
4236 | 2008.08.29 01:25 | modify | 1085 | 0.50 | 1.46905 | 1.46660 | 0.00000 | |
4237 | 2008.08.29 01:25 | close | 1085 | 0.50 | 1.47010 | 1.46660 | 0.00000 | 5260.73 | 1585646.55 |
4238 | 2008.09.01 23:05 | sell | 1086 | 0.50 | 1.46050 | 1.46190 | 0.00000 | |
4239 | 2008.09.02 01:00 | modify | 1086 | 0.50 | 1.46050 | 1.45945 | 0.00000 | |
4240 | 2008.09.02 01:00 | close | 1086 | 0.50 | 1.45865 | 1.45945 | 0.00000 | 9436.41 | 1595082.96 |
4241 | 2008.09.02 01:00 | buy | 1087 | 0.50 | 1.45865 | 1.45745 | 0.00000 | |
4242 | 2008.09.02 01:05 | modify | 1087 | 0.50 | 1.45865 | 1.45590 | 0.00000 | |
4243 | 2008.09.02 01:10 | modify | 1087 | 0.50 | 1.45865 | 1.45490 | 0.00000 | |
4244 | 2008.09.02 01:20 | modify | 1087 | 0.50 | 1.45865 | 1.45470 | 0.00000 | |
4245 | 2008.09.02 01:25 | modify | 1087 | 0.50 | 1.45865 | 1.45460 | 0.00000 | |
4246 | 2008.09.02 01:30 | modify | 1087 | 0.50 | 1.45865 | 1.45360 | 0.00000 | |
4247 | 2008.09.02 01:40 | modify | 1087 | 0.50 | 1.45865 | 1.45280 | 0.00000 | |
4248 | 2008.09.02 01:50 | modify | 1087 | 0.50 | 1.45865 | 1.45270 | 0.00000 | |
4249 | 2008.09.02 04:15 | close | 1087 | 0.50 | 1.45880 | 1.45270 | 0.00000 | 580.10 | 1595663.06 |
4250 | 2008.09.02 23:50 | sell | 1088 | 0.50 | 1.45230 | 1.45370 | 0.00000 | |
4251 | 2008.09.03 01:00 | close | 1088 | 0.50 | 1.45155 | 1.45370 | 0.00000 | 3715.31 | 1599378.37 |
4252 | 2008.09.03 01:50 | buy | 1089 | 0.50 | 1.45105 | 1.44985 | 0.00000 | |
4253 | 2008.09.03 01:55 | modify | 1089 | 0.50 | 1.45105 | 1.44800 | 0.00000 | |
4254 | 2008.09.03 02:00 | modify | 1089 | 0.50 | 1.45105 | 1.44780 | 0.00000 | |
4255 | 2008.09.03 02:15 | close | 1089 | 0.50 | 1.45200 | 1.44780 | 0.00000 | 4740.66 | 1604119.03 |
4256 | 2008.09.03 22:00 | sell | 1090 | 0.50 | 1.44910 | 1.45110 | 0.00000 | |
4257 | 2008.09.04 00:35 | close | 1090 | 0.50 | 1.44865 | 1.45110 | 0.00000 | 2155.01 | 1606274.05 |
4258 | 2008.09.05 00:00 | buy | 1091 | 0.50 | 1.43255 | 1.43055 | 0.00000 | |
4259 | 2008.09.05 00:05 | modify | 1091 | 0.50 | 1.43255 | 1.42890 | 0.00000 | |
4260 | 2008.09.05 00:10 | modify | 1091 | 0.50 | 1.43255 | 1.42850 | 0.00000 | |
4261 | 2008.09.05 00:12 | s/l | 1091 | 0.50 | 1.42850 | 1.42850 | 0.00000 | -21262.84 | 1585011.21 |
4262 | 2008.09.05 00:15 | buy | 1092 | 0.50 | 1.42625 | 1.42425 | 0.00000 | |
4263 | 2008.09.05 00:16 | s/l | 1092 | 0.50 | 1.42425 | 1.42425 | 0.00000 | -10601.40 | 1574409.81 |
4264 | 2008.09.05 00:20 | buy | 1093 | 0.50 | 1.42345 | 1.42145 | 0.00000 | |
4265 | 2008.09.05 00:25 | modify | 1093 | 0.50 | 1.42345 | 1.42050 | 0.00000 | |
4266 | 2008.09.05 00:50 | modify | 1093 | 0.50 | 1.42345 | 1.42040 | 0.00000 | |
4267 | 2008.09.05 01:15 | modify | 1093 | 0.50 | 1.42345 | 1.41970 | 0.00000 | |
4268 | 2008.09.05 02:25 | close | 1093 | 0.50 | 1.42730 | 1.41970 | 0.00000 | 19822.69 | 1594232.50 |
4269 | 2008.09.08 23:00 | sell | 1094 | 0.50 | 1.41440 | 1.41580 | 0.00000 | |
4270 | 2008.09.08 23:13 | s/l | 1094 | 0.50 | 1.41580 | 1.41580 | 0.00000 | -7481.40 | 1586751.10 |
4271 | 2008.09.08 23:15 | sell | 1095 | 0.50 | 1.41580 | 1.41720 | 0.00000 | |
4272 | 2008.09.08 23:30 | modify | 1095 | 0.50 | 1.41580 | 1.41465 | 0.00000 | |
4273 | 2008.09.08 23:31 | s/l | 1095 | 0.50 | 1.41465 | 1.41465 | 0.00000 | 5781.15 | 1592532.25 |
4274 | 2008.09.10 00:40 | buy | 1096 | 0.50 | 1.41165 | 1.40965 | 0.00000 | |
4275 | 2008.09.10 00:45 | modify | 1096 | 0.50 | 1.41165 | 1.40860 | 0.00000 | |
4276 | 2008.09.10 00:50 | modify | 1096 | 0.50 | 1.41165 | 1.40810 | 0.00000 | |
4277 | 2008.09.10 00:55 | modify | 1096 | 0.50 | 1.41165 | 1.40730 | 0.00000 | |
4278 | 2008.09.10 01:55 | close | 1096 | 0.50 | 1.41340 | 1.40730 | 0.00000 | 8901.22 | 1601433.47 |
4279 | 2008.09.11 00:00 | buy | 1097 | 0.50 | 1.39985 | 1.39785 | 0.00000 | |
4280 | 2008.09.11 00:04 | s/l | 1097 | 0.50 | 1.39785 | 1.39785 | 0.00000 | -10602.00 | 1590831.47 |
4281 | 2008.09.11 00:05 | buy | 1098 | 0.50 | 1.39775 | 1.39575 | 0.00000 | |
4282 | 2008.09.11 00:20 | modify | 1098 | 0.50 | 1.39775 | 1.39530 | 0.00000 | |
4283 | 2008.09.11 00:25 | modify | 1098 | 0.50 | 1.39775 | 1.39420 | 0.00000 | |
4284 | 2008.09.11 00:30 | modify | 1098 | 0.50 | 1.39775 | 1.39390 | 0.00000 | |
4285 | 2008.09.11 00:55 | modify | 1098 | 0.50 | 1.39775 | 1.39250 | 0.00000 | |
4286 | 2008.09.11 02:40 | close | 1098 | 0.50 | 1.39800 | 1.39250 | 0.00000 | 1100.25 | 1591931.72 |
4287 | 2008.09.11 23:25 | sell | 1099 | 0.50 | 1.39630 | 1.39770 | 0.00000 | |
4288 | 2008.09.11 23:44 | s/l | 1099 | 0.50 | 1.39770 | 1.39770 | 0.00000 | -7481.61 | 1584450.11 |
4289 | 2008.09.11 23:45 | sell | 1100 | 0.50 | 1.39740 | 1.39880 | 0.00000 | |
4290 | 2008.09.11 23:53 | s/l | 1100 | 0.50 | 1.39880 | 1.39880 | 0.00000 | -7481.61 | 1576968.50 |
4291 | 2008.09.11 23:55 | sell | 1101 | 0.50 | 1.39940 | 1.40080 | 0.00000 | |
4292 | 2008.09.12 00:00 | s/l | 1101 | 0.50 | 1.40080 | 1.40080 | 0.00000 | -7467.05 | 1569501.45 |
4293 | 2008.09.15 22:15 | sell | 1102 | 0.50 | 1.42160 | 1.42360 | 0.00000 | |
4294 | 2008.09.15 22:24 | s/l | 1102 | 0.50 | 1.42360 | 1.42360 | 0.00000 | -10602.00 | 1558899.45 |
4295 | 2008.09.15 22:25 | sell | 1103 | 0.50 | 1.42510 | 1.42710 | 0.00000 | |
4296 | 2008.09.15 22:34 | s/l | 1103 | 0.50 | 1.42710 | 1.42710 | 0.00000 | -10602.00 | 1548297.45 |
4297 | 2008.09.15 22:35 | sell | 1104 | 0.50 | 1.42750 | 1.42950 | 0.00000 | |
4298 | 2008.09.15 22:45 | s/l | 1104 | 0.50 | 1.42950 | 1.42950 | 0.00000 | -10602.00 | 1537695.45 |
4299 | 2008.09.15 22:50 | sell | 1105 | 0.50 | 1.42820 | 1.43020 | 0.00000 | |
4300 | 2008.09.15 22:54 | s/l | 1105 | 0.50 | 1.43020 | 1.43020 | 0.00000 | -10602.00 | 1527093.45 |
4301 | 2008.09.15 22:55 | sell | 1106 | 0.50 | 1.43010 | 1.43210 | 0.00000 | |
4302 | 2008.09.15 22:58 | s/l | 1106 | 0.50 | 1.43210 | 1.43210 | 0.00000 | -10602.00 | 1516491.45 |
4303 | 2008.09.15 23:00 | sell | 1107 | 0.50 | 1.43130 | 1.43270 | 0.00000 | |
4304 | 2008.09.15 23:15 | modify | 1107 | 0.50 | 1.43130 | 1.43045 | 0.00000 | |
4305 | 2008.09.15 23:20 | modify | 1107 | 0.50 | 1.43130 | 1.42835 | 0.00000 | |
4306 | 2008.09.15 23:25 | modify | 1107 | 0.50 | 1.43130 | 1.42805 | 0.00000 | |
4307 | 2008.09.15 23:30 | modify | 1107 | 0.50 | 1.43130 | 1.42645 | 0.00000 | |
4308 | 2008.09.15 23:40 | modify | 1107 | 0.50 | 1.43130 | 1.42575 | 0.00000 | |
4309 | 2008.09.15 23:45 | modify | 1107 | 0.50 | 1.43130 | 1.42475 | 0.00000 | |
4310 | 2008.09.15 23:50 | modify | 1107 | 0.50 | 1.43130 | 1.42465 | 0.00000 | |
4311 | 2008.09.15 23:57 | s/l | 1107 | 0.50 | 1.42465 | 1.42465 | 0.00000 | 34386.65 | 1550878.10 |
4312 | 2008.09.16 22:20 | sell | 1108 | 0.50 | 1.41570 | 1.41770 | 0.00000 | |
4313 | 2008.09.17 00:40 | close | 1108 | 0.50 | 1.41195 | 1.41770 | 0.00000 | 19318.31 | 1570196.42 |
4314 | 2008.09.17 00:45 | buy | 1109 | 0.50 | 1.40875 | 1.40675 | 0.00000 | |
4315 | 2008.09.17 01:00 | modify | 1109 | 0.50 | 1.40875 | 1.40660 | 0.00000 | |
4316 | 2008.09.17 02:00 | close | 1109 | 0.50 | 1.41330 | 1.40660 | 0.00000 | 23462.96 | 1593659.38 |
4317 | 2008.09.17 22:00 | sell | 1110 | 0.50 | 1.43740 | 1.43940 | 0.00000 | |
4318 | 2008.09.18 00:05 | close | 1110 | 0.50 | 1.43175 | 1.43940 | 0.00000 | 29199.93 | 1622859.31 |
4319 | 2008.09.18 23:55 | sell | 1111 | 0.50 | 1.43490 | 1.43630 | 0.00000 | |
4320 | 2008.09.19 00:25 | modify | 1111 | 0.50 | 1.43490 | 1.43345 | 0.00000 | |
4321 | 2008.09.19 00:30 | modify | 1111 | 0.50 | 1.43490 | 1.43265 | 0.00000 | |
4322 | 2008.09.19 00:30 | buy | 1112 | 0.50 | 1.43185 | 1.42985 | 0.00000 | |
4323 | 2008.09.19 00:35 | modify | 1112 | 0.50 | 1.43185 | 1.42910 | 0.00000 | |
4324 | 2008.09.19 00:40 | modify | 1112 | 0.50 | 1.43185 | 1.42890 | 0.00000 | |
4325 | 2008.09.19 00:45 | modify | 1112 | 0.50 | 1.43185 | 1.42870 | 0.00000 | |
4326 | 2008.09.19 00:45 | modify | 1111 | 0.50 | 1.43490 | 1.43255 | 0.00000 | |
4327 | 2008.09.19 00:48 | s/l | 1111 | 0.50 | 1.43255 | 1.43255 | 0.00000 | 12036.56 | 1634895.87 |
4328 | 2008.09.19 01:40 | modify | 1112 | 0.50 | 1.43185 | 1.42820 | 0.00000 | |
4329 | 2008.09.19 01:45 | modify | 1112 | 0.50 | 1.43185 | 1.42740 | 0.00000 | |
4330 | 2008.09.19 02:00 | modify | 1112 | 0.50 | 1.43185 | 1.42700 | 0.00000 | |
4331 | 2008.09.19 02:50 | modify | 1112 | 0.50 | 1.43185 | 1.42580 | 0.00000 | |
4332 | 2008.09.19 02:55 | modify | 1112 | 0.50 | 1.43185 | 1.42560 | 0.00000 | |
4333 | 2008.09.19 03:23 | s/l | 1112 | 0.50 | 1.42560 | 1.42560 | 0.00000 | -32703.75 | 1602192.12 |
4334 | 2008.09.22 22:00 | sell | 1113 | 0.50 | 1.48030 | 1.48230 | 0.00000 | |
4335 | 2008.09.22 22:26 | s/l | 1113 | 0.50 | 1.48230 | 1.48230 | 0.00000 | -10602.00 | 1591590.12 |
4336 | 2008.09.22 22:30 | sell | 1114 | 0.50 | 1.48400 | 1.48600 | 0.00000 | |
4337 | 2008.09.22 22:34 | s/l | 1114 | 0.50 | 1.48600 | 1.48600 | 0.00000 | -10602.00 | 1580988.12 |
4338 | 2008.09.22 22:35 | sell | 1115 | 0.50 | 1.48650 | 1.48850 | 0.00000 | |
4339 | 2008.09.22 23:55 | close | 1115 | 0.50 | 1.47765 | 1.48850 | 0.00000 | 45828.85 | 1626816.97 |
4340 | 2008.09.24 00:40 | buy | 1116 | 0.50 | 1.46405 | 1.46205 | 0.00000 | |
4341 | 2008.09.24 00:45 | modify | 1116 | 0.50 | 1.46405 | 1.46170 | 0.00000 | |
4342 | 2008.09.24 00:50 | modify | 1116 | 0.50 | 1.46405 | 1.46160 | 0.00000 | |
4343 | 2008.09.24 01:35 | close | 1116 | 0.50 | 1.46780 | 1.46160 | 0.00000 | 19302.06 | 1646119.03 |
4344 | 2008.09.25 00:00 | buy | 1117 | 0.50 | 1.46215 | 1.46015 | 0.00000 | |
4345 | 2008.09.25 00:05 | modify | 1117 | 0.50 | 1.46215 | 1.45930 | 0.00000 | |
4346 | 2008.09.25 00:10 | modify | 1117 | 0.50 | 1.46215 | 1.45890 | 0.00000 | |
4347 | 2008.09.25 00:20 | modify | 1117 | 0.50 | 1.46215 | 1.45840 | 0.00000 | |
4348 | 2008.09.25 00:30 | modify | 1117 | 0.50 | 1.46215 | 1.45820 | 0.00000 | |
4349 | 2008.09.25 00:40 | modify | 1117 | 0.50 | 1.46215 | 1.45810 | 0.00000 | |
4350 | 2008.09.25 01:15 | close | 1117 | 0.50 | 1.46230 | 1.45810 | 0.00000 | 580.09 | 1646699.12 |
4351 | 2008.09.29 00:00 | buy | 1118 | 0.50 | 1.45495 | 1.45295 | 0.00000 | |
4352 | 2008.09.29 00:05 | modify | 1118 | 0.50 | 1.45495 | 1.45190 | 0.00000 | |
4353 | 2008.09.29 00:10 | modify | 1118 | 0.50 | 1.45495 | 1.45100 | 0.00000 | |
4354 | 2008.09.29 00:15 | modify | 1118 | 0.50 | 1.45495 | 1.45000 | 0.00000 | |
4355 | 2008.09.29 00:25 | modify | 1118 | 0.50 | 1.45495 | 1.44990 | 0.00000 | |
4356 | 2008.09.29 00:30 | modify | 1118 | 0.50 | 1.45495 | 1.44890 | 0.00000 | |
4357 | 2008.09.29 00:55 | modify | 1118 | 0.50 | 1.45495 | 1.44840 | 0.00000 | |
4358 | 2008.09.29 02:10 | close | 1118 | 0.50 | 1.45470 | 1.44840 | 0.00000 | -1500.13 | 1645198.99 |
4359 | 2008.09.30 00:20 | buy | 1119 | 0.50 | 1.44185 | 1.43985 | 0.00000 | |
4360 | 2008.09.30 00:25 | modify | 1119 | 0.50 | 1.44185 | 1.43950 | 0.00000 | |
4361 | 2008.09.30 00:30 | modify | 1119 | 0.50 | 1.44185 | 1.43910 | 0.00000 | |
4362 | 2008.09.30 00:50 | modify | 1119 | 0.50 | 1.44185 | 1.43850 | 0.00000 | |
4363 | 2008.09.30 00:55 | modify | 1119 | 0.50 | 1.44185 | 1.43830 | 0.00000 | |
4364 | 2008.09.30 01:05 | modify | 1119 | 0.50 | 1.44185 | 1.43750 | 0.00000 | |
4365 | 2008.09.30 01:07 | s/l | 1119 | 0.50 | 1.43750 | 1.43750 | 0.00000 | -22822.39 | 1622376.60 |
4366 | 2008.09.30 01:10 | buy | 1120 | 0.50 | 1.43875 | 1.43755 | 0.00000 | |
4367 | 2008.09.30 01:11 | s/l | 1120 | 0.50 | 1.43755 | 1.43755 | 0.00000 | -6440.66 | 1615935.94 |
4368 | 2008.09.30 01:15 | buy | 1121 | 0.50 | 1.43855 | 1.43735 | 0.00000 | |
4369 | 2008.09.30 01:20 | modify | 1121 | 0.50 | 1.43855 | 1.43660 | 0.00000 | |
4370 | 2008.09.30 01:25 | modify | 1121 | 0.50 | 1.43855 | 1.43570 | 0.00000 | |
4371 | 2008.09.30 01:30 | modify | 1121 | 0.50 | 1.43855 | 1.43460 | 0.00000 | |
4372 | 2008.09.30 01:35 | modify | 1121 | 0.50 | 1.43855 | 1.43360 | 0.00000 | |
4373 | 2008.09.30 01:40 | modify | 1121 | 0.50 | 1.43855 | 1.43350 | 0.00000 | |
4374 | 2008.09.30 01:50 | modify | 1121 | 0.50 | 1.43855 | 1.43300 | 0.00000 | |
4375 | 2008.09.30 04:15 | close | 1121 | 0.50 | 1.43910 | 1.43300 | 0.00000 | 2660.31 | 1618596.25 |
4376 | 2008.09.30 23:45 | sell | 1122 | 0.50 | 1.40920 | 1.41060 | 0.00000 | |
4377 | 2008.10.01 00:19 | s/l | 1122 | 0.50 | 1.41060 | 1.41060 | 0.00000 | -7466.63 | 1611129.63 |
4378 | 2008.10.02 00:00 | buy | 1123 | 0.50 | 1.40085 | 1.39885 | 0.00000 | |
4379 | 2008.10.02 00:05 | modify | 1123 | 0.50 | 1.40085 | 1.39820 | 0.00000 | |
4380 | 2008.10.02 00:10 | modify | 1123 | 0.50 | 1.40085 | 1.39740 | 0.00000 | |
4381 | 2008.10.02 00:15 | modify | 1123 | 0.50 | 1.40085 | 1.39730 | 0.00000 | |
4382 | 2008.10.02 00:35 | close | 1123 | 0.50 | 1.40270 | 1.39730 | 0.00000 | 9421.02 | 1620550.65 |
4383 | 2008.10.02 01:00 | buy | 1124 | 0.50 | 1.40085 | 1.39965 | 0.00000 | |
4384 | 2008.10.02 01:05 | modify | 1124 | 0.50 | 1.40085 | 1.39740 | 0.00000 | |
4385 | 2008.10.02 01:40 | close | 1124 | 0.50 | 1.40220 | 1.39740 | 0.00000 | 6820.74 | 1627371.39 |
4386 | 2008.10.02 23:35 | sell | 1125 | 0.50 | 1.38240 | 1.38380 | 0.00000 | |
4387 | 2008.10.03 01:00 | modify | 1125 | 0.50 | 1.38240 | 1.38085 | 0.00000 | |
4388 | 2008.10.03 01:00 | close | 1125 | 0.50 | 1.38005 | 1.38085 | 0.00000 | 12036.56 | 1639407.95 |
4389 | 2008.10.03 01:00 | buy | 1126 | 0.50 | 1.38005 | 1.37885 | 0.00000 | |
4390 | 2008.10.03 01:05 | modify | 1126 | 0.50 | 1.38005 | 1.37660 | 0.00000 | |
4391 | 2008.10.03 01:10 | modify | 1126 | 0.50 | 1.38005 | 1.37630 | 0.00000 | |
4392 | 2008.10.03 01:15 | modify | 1126 | 0.50 | 1.38005 | 1.37550 | 0.00000 | |
4393 | 2008.10.03 01:25 | modify | 1126 | 0.50 | 1.38005 | 1.37490 | 0.00000 | |
4394 | 2008.10.03 01:30 | modify | 1126 | 0.50 | 1.38005 | 1.37470 | 0.00000 | |
4395 | 2008.10.03 02:30 | close | 1126 | 0.50 | 1.38050 | 1.37470 | 0.00000 | 2140.22 | 1641548.17 |
4396 | 2008.10.06 00:00 | buy | 1127 | 0.50 | 1.36715 | 1.36515 | 0.00000 | |
4397 | 2008.10.06 00:05 | modify | 1127 | 0.50 | 1.36715 | 1.36390 | 0.00000 | |
4398 | 2008.10.06 00:50 | modify | 1127 | 0.50 | 1.36715 | 1.36360 | 0.00000 | |
4399 | 2008.10.06 00:54 | s/l | 1127 | 0.50 | 1.36360 | 1.36360 | 0.00000 | -18661.78 | 1622886.39 |
4400 | 2008.10.06 00:55 | buy | 1128 | 0.50 | 1.36375 | 1.36175 | 0.00000 | |
4401 | 2008.10.06 01:00 | modify | 1128 | 0.50 | 1.36375 | 1.36030 | 0.00000 | |
4402 | 2008.10.06 02:50 | modify | 1128 | 0.50 | 1.36375 | 1.35910 | 0.00000 | |
4403 | 2008.10.06 05:35 | close | 1128 | 0.50 | 1.36530 | 1.35910 | 0.00000 | 7860.77 | 1630747.16 |
4404 | 2008.10.06 22:50 | sell | 1129 | 0.50 | 1.35220 | 1.35420 | 0.00000 | |
4405 | 2008.10.07 01:00 | close | 1129 | 0.50 | 1.34855 | 1.35420 | 0.00000 | 18797.66 | 1649544.83 |
4406 | 2008.10.07 22:00 | sell | 1130 | 0.50 | 1.36430 | 1.36630 | 0.00000 | |
4407 | 2008.10.07 23:55 | close | 1130 | 0.50 | 1.35915 | 1.36630 | 0.00000 | 26584.38 | 1676129.21 |
4408 | 2008.10.08 00:05 | buy | 1131 | 0.50 | 1.35835 | 1.35635 | 0.00000 | |
4409 | 2008.10.08 00:10 | modify | 1131 | 0.50 | 1.35835 | 1.35530 | 0.00000 | |
4410 | 2008.10.08 00:45 | close | 1131 | 0.50 | 1.36270 | 1.35530 | 0.00000 | 22422.17 | 1698551.38 |
4411 | 2008.10.08 01:55 | buy | 1132 | 0.50 | 1.35795 | 1.35675 | 0.00000 | |
4412 | 2008.10.08 02:00 | modify | 1132 | 0.50 | 1.35795 | 1.35500 | 0.00000 | |
4413 | 2008.10.08 02:10 | modify | 1132 | 0.50 | 1.35795 | 1.35460 | 0.00000 | |
4414 | 2008.10.08 02:15 | modify | 1132 | 0.50 | 1.35795 | 1.35390 | 0.00000 | |
4415 | 2008.10.08 02:20 | modify | 1132 | 0.50 | 1.35795 | 1.35270 | 0.00000 | |
4416 | 2008.10.08 02:30 | modify | 1132 | 0.50 | 1.35795 | 1.35210 | 0.00000 | |
4417 | 2008.10.08 02:45 | modify | 1132 | 0.50 | 1.35795 | 1.35160 | 0.00000 | |
4418 | 2008.10.08 02:50 | modify | 1132 | 0.50 | 1.35795 | 1.35140 | 0.00000 | |
4419 | 2008.10.08 04:00 | close | 1132 | 0.50 | 1.36000 | 1.35140 | 0.00000 | 10461.02 | 1709012.40 |
4420 | 2008.10.09 00:00 | buy | 1133 | 0.50 | 1.36535 | 1.36335 | 0.00000 | |
4421 | 2008.10.09 00:05 | modify | 1133 | 0.50 | 1.36535 | 1.36230 | 0.00000 | |
4422 | 2008.10.09 00:10 | modify | 1133 | 0.50 | 1.36535 | 1.36120 | 0.00000 | |
4423 | 2008.10.09 00:20 | modify | 1133 | 0.50 | 1.36535 | 1.36060 | 0.00000 | |
4424 | 2008.10.09 00:25 | modify | 1133 | 0.50 | 1.36535 | 1.36000 | 0.00000 | |
4425 | 2008.10.09 00:40 | modify | 1133 | 0.50 | 1.36535 | 1.35990 | 0.00000 | |
4426 | 2008.10.09 01:30 | modify | 1133 | 0.50 | 1.36535 | 1.35930 | 0.00000 | |
4427 | 2008.10.09 01:40 | modify | 1133 | 0.50 | 1.36535 | 1.35900 | 0.00000 | |
4428 | 2008.10.09 01:45 | modify | 1133 | 0.50 | 1.36535 | 1.35880 | 0.00000 | |
4429 | 2008.10.09 02:45 | close | 1133 | 0.50 | 1.36310 | 1.35880 | 0.00000 | -11901.13 | 1697111.27 |
4430 | 2008.10.10 00:00 | buy | 1134 | 0.50 | 1.36045 | 1.35845 | 0.00000 | |
4431 | 2008.10.10 00:02 | s/l | 1134 | 0.50 | 1.35845 | 1.35845 | 0.00000 | -10601.00 | 1686510.27 |
4432 | 2008.10.10 00:05 | buy | 1135 | 0.50 | 1.35835 | 1.35635 | 0.00000 | |
4433 | 2008.10.10 00:10 | modify | 1135 | 0.50 | 1.35835 | 1.35560 | 0.00000 | |
4434 | 2008.10.10 02:20 | close | 1135 | 0.50 | 1.36050 | 1.35560 | 0.00000 | 10981.07 | 1697491.34 |
4435 | 2008.10.13 22:35 | sell | 1136 | 0.50 | 1.35670 | 1.35870 | 0.00000 | |
4436 | 2008.10.13 22:41 | s/l | 1136 | 0.50 | 1.35870 | 1.35870 | 0.00000 | -10601.70 | 1686889.64 |
4437 | 2008.10.13 22:45 | sell | 1137 | 0.50 | 1.35920 | 1.36120 | 0.00000 | |
4438 | 2008.10.14 01:00 | close | 1137 | 0.50 | 1.35955 | 1.36120 | 0.00000 | -2005.74 | 1684883.90 |
4439 | 2008.10.15 00:00 | buy | 1138 | 0.50 | 1.36195 | 1.35995 | 0.00000 | |
4440 | 2008.10.15 00:05 | modify | 1138 | 0.50 | 1.36195 | 1.35840 | 0.00000 | |
4441 | 2008.10.15 00:10 | modify | 1138 | 0.50 | 1.36195 | 1.35810 | 0.00000 | |
4442 | 2008.10.15 02:05 | modify | 1138 | 0.50 | 1.36195 | 1.35620 | 0.00000 | |
4443 | 2008.10.15 02:25 | modify | 1138 | 0.50 | 1.36195 | 1.35570 | 0.00000 | |
4444 | 2008.10.15 02:30 | modify | 1138 | 0.50 | 1.36195 | 1.35460 | 0.00000 | |
4445 | 2008.10.15 02:35 | modify | 1138 | 0.50 | 1.36195 | 1.35450 | 0.00000 | |
4446 | 2008.10.15 02:40 | modify | 1138 | 0.50 | 1.36195 | 1.35410 | 0.00000 | |
4447 | 2008.10.15 02:45 | modify | 1138 | 0.50 | 1.36195 | 1.35360 | 0.00000 | |
4448 | 2008.10.15 03:00 | modify | 1138 | 0.50 | 1.36195 | 1.35330 | 0.00000 | |
4449 | 2008.10.15 03:05 | modify | 1138 | 0.50 | 1.36195 | 1.35160 | 0.00000 | |
4450 | 2008.10.15 03:10 | modify | 1138 | 0.50 | 1.36195 | 1.35100 | 0.00000 | |
4451 | 2008.10.15 04:50 | modify | 1138 | 0.50 | 1.36195 | 1.35080 | 0.00000 | |
4452 | 2008.10.15 06:25 | close | 1138 | 0.50 | 1.35720 | 1.35080 | 0.00000 | -24902.38 | 1659981.52 |
4453 | 2008.10.16 00:05 | buy | 1139 | 0.50 | 1.34905 | 1.34705 | 0.00000 | |
4454 | 2008.10.16 00:06 | s/l | 1139 | 0.50 | 1.34705 | 1.34705 | 0.00000 | -10600.40 | 1649381.12 |
4455 | 2008.10.16 00:10 | buy | 1140 | 0.50 | 1.34725 | 1.34525 | 0.00000 | |
4456 | 2008.10.16 00:15 | modify | 1140 | 0.50 | 1.34725 | 1.34360 | 0.00000 | |
4457 | 2008.10.16 00:20 | modify | 1140 | 0.50 | 1.34725 | 1.34330 | 0.00000 | |
4458 | 2008.10.16 00:25 | modify | 1140 | 0.50 | 1.34725 | 1.34290 | 0.00000 | |
4459 | 2008.10.16 00:30 | modify | 1140 | 0.50 | 1.34725 | 1.34230 | 0.00000 | |
4460 | 2008.10.16 01:15 | modify | 1140 | 0.50 | 1.34725 | 1.34120 | 0.00000 | |
4461 | 2008.10.16 01:20 | modify | 1140 | 0.50 | 1.34725 | 1.34100 | 0.00000 | |
4462 | 2008.10.16 01:25 | modify | 1140 | 0.50 | 1.34725 | 1.33960 | 0.00000 | |
4463 | 2008.10.16 03:10 | close | 1140 | 0.50 | 1.34720 | 1.33960 | 0.00000 | -460.01 | 1648921.11 |
4464 | 2008.10.16 22:10 | sell | 1141 | 0.50 | 1.34560 | 1.34760 | 0.00000 | |
4465 | 2008.10.17 00:19 | s/l | 1141 | 0.50 | 1.34760 | 1.34760 | 0.00000 | -10586.64 | 1638334.48 |
4466 | 2008.10.20 00:25 | buy | 1142 | 0.50 | 1.34085 | 1.33885 | 0.00000 | |
4467 | 2008.10.20 00:30 | modify | 1142 | 0.50 | 1.34085 | 1.33750 | 0.00000 | |
4468 | 2008.10.20 00:35 | modify | 1142 | 0.50 | 1.34085 | 1.33720 | 0.00000 | |
4469 | 2008.10.20 00:45 | modify | 1142 | 0.50 | 1.34085 | 1.33710 | 0.00000 | |
4470 | 2008.10.20 02:20 | close | 1142 | 0.50 | 1.34270 | 1.33710 | 0.00000 | 9420.37 | 1647754.85 |
4471 | 2008.10.20 22:00 | sell | 1143 | 0.50 | 1.33240 | 1.33440 | 0.00000 | |
4472 | 2008.10.20 23:33 | s/l | 1143 | 0.50 | 1.33440 | 1.33440 | 0.00000 | -10601.10 | 1637153.75 |
4473 | 2008.10.20 23:35 | sell | 1144 | 0.50 | 1.33430 | 1.33570 | 0.00000 | |
4474 | 2008.10.21 00:19 | s/l | 1144 | 0.50 | 1.33570 | 1.33570 | 0.00000 | -7466.21 | 1629687.54 |
4475 | 2008.10.21 01:55 | buy | 1145 | 0.50 | 1.33065 | 1.32945 | 0.00000 | |
4476 | 2008.10.21 02:00 | modify | 1145 | 0.50 | 1.33065 | 1.32760 | 0.00000 | |
4477 | 2008.10.21 02:40 | close | 1145 | 0.50 | 1.33320 | 1.32760 | 0.00000 | 13060.51 | 1642748.05 |
4478 | 2008.10.22 00:00 | buy | 1146 | 0.50 | 1.30635 | 1.30435 | 0.00000 | |
4479 | 2008.10.22 00:05 | modify | 1146 | 0.50 | 1.30635 | 1.30270 | 0.00000 | |
4480 | 2008.10.22 00:10 | modify | 1146 | 0.50 | 1.30635 | 1.30230 | 0.00000 | |
4481 | 2008.10.22 01:45 | close | 1146 | 0.50 | 1.30750 | 1.30230 | 0.00000 | 5780.23 | 1648528.28 |
4482 | 2008.10.22 23:20 | sell | 1147 | 0.50 | 1.28650 | 1.28790 | 0.00000 | |
4483 | 2008.10.23 00:30 | modify | 1147 | 0.50 | 1.28650 | 1.28435 | 0.00000 | |
4484 | 2008.10.23 00:40 | modify | 1147 | 0.50 | 1.28650 | 1.28405 | 0.00000 | |
4485 | 2008.10.23 00:50 | modify | 1147 | 0.50 | 1.28650 | 1.28375 | 0.00000 | |
4486 | 2008.10.23 00:50 | close | 1147 | 0.50 | 1.28295 | 1.28375 | 0.00000 | 18277.04 | 1666805.32 |
4487 | 2008.10.23 01:00 | buy | 1148 | 0.50 | 1.28255 | 1.28135 | 0.00000 | |
4488 | 2008.10.23 01:05 | modify | 1148 | 0.50 | 1.28255 | 1.28050 | 0.00000 | |
4489 | 2008.10.23 01:15 | modify | 1148 | 0.50 | 1.28255 | 1.27980 | 0.00000 | |
4490 | 2008.10.23 01:20 | modify | 1148 | 0.50 | 1.28255 | 1.27920 | 0.00000 | |
4491 | 2008.10.23 01:25 | modify | 1148 | 0.50 | 1.28255 | 1.27900 | 0.00000 | |
4492 | 2008.10.23 01:30 | modify | 1148 | 0.50 | 1.28255 | 1.27850 | 0.00000 | |
4493 | 2008.10.23 01:35 | modify | 1148 | 0.50 | 1.28255 | 1.27820 | 0.00000 | |
4494 | 2008.10.23 01:40 | modify | 1148 | 0.50 | 1.28255 | 1.27780 | 0.00000 | |
4495 | 2008.10.23 02:05 | modify | 1148 | 0.50 | 1.28255 | 1.27470 | 0.00000 | |
4496 | 2008.10.23 02:10 | modify | 1148 | 0.50 | 1.28255 | 1.27200 | 0.00000 | |
4497 | 2008.10.23 02:25 | modify | 1148 | 0.50 | 1.28255 | 1.27170 | 0.00000 | |
4498 | 2008.10.23 02:30 | modify | 1148 | 0.50 | 1.28255 | 1.26940 | 0.00000 | |
4499 | 2008.10.23 03:10 | close | 1148 | 0.50 | 1.28590 | 1.26940 | 0.00000 | 17221.51 | 1684026.83 |
4500 | 2008.10.23 22:50 | sell | 1149 | 0.50 | 1.28880 | 1.29080 | 0.00000 | |
4501 | 2008.10.23 23:06 | s/l | 1149 | 0.50 | 1.29080 | 1.29080 | 0.00000 | -10601.50 | 1673425.33 |
4502 | 2008.10.23 23:10 | sell | 1150 | 0.50 | 1.29060 | 1.29200 | 0.00000 | |
4503 | 2008.10.23 23:21 | s/l | 1150 | 0.50 | 1.29200 | 1.29200 | 0.00000 | -7481.05 | 1665944.28 |
4504 | 2008.10.23 23:25 | sell | 1151 | 0.50 | 1.29140 | 1.29280 | 0.00000 | |
4505 | 2008.10.23 23:46 | s/l | 1151 | 0.50 | 1.29280 | 1.29280 | 0.00000 | -7481.05 | 1658463.23 |
4506 | 2008.10.23 23:50 | sell | 1152 | 0.50 | 1.29260 | 1.29400 | 0.00000 | |
4507 | 2008.10.24 00:02 | s/l | 1152 | 0.50 | 1.29400 | 1.29400 | 0.00000 | -7466.49 | 1650996.75 |
4508 | 2008.10.27 00:00 | buy | 1153 | 0.50 | 1.25595 | 1.25395 | 0.00000 | |
4509 | 2008.10.27 00:05 | modify | 1153 | 0.50 | 1.25595 | 1.25330 | 0.00000 | |
4510 | 2008.10.27 00:10 | modify | 1153 | 0.50 | 1.25595 | 1.25270 | 0.00000 | |
4511 | 2008.10.27 00:20 | modify | 1153 | 0.50 | 1.25595 | 1.25210 | 0.00000 | |
4512 | 2008.10.27 00:30 | modify | 1153 | 0.50 | 1.25595 | 1.25180 | 0.00000 | |
4513 | 2008.10.27 00:40 | modify | 1153 | 0.50 | 1.25595 | 1.25140 | 0.00000 | |
4514 | 2008.10.27 00:45 | modify | 1153 | 0.50 | 1.25595 | 1.25080 | 0.00000 | |
4515 | 2008.10.27 01:00 | modify | 1153 | 0.50 | 1.25595 | 1.25040 | 0.00000 | |
4516 | 2008.10.27 01:50 | close | 1153 | 0.50 | 1.26060 | 1.25040 | 0.00000 | 23982.09 | 1674978.84 |
4517 | 2008.10.27 22:15 | sell | 1154 | 0.50 | 1.25480 | 1.25680 | 0.00000 | |
4518 | 2008.10.27 22:50 | s/l | 1154 | 0.50 | 1.25680 | 1.25680 | 0.00000 | -10601.50 | 1664377.34 |
4519 | 2008.10.27 22:55 | sell | 1155 | 0.50 | 1.25640 | 1.25840 | 0.00000 | |
4520 | 2008.10.27 23:10 | close | 1155 | 0.50 | 1.25125 | 1.25840 | 0.00000 | 26583.86 | 1690961.20 |
4521 | 2008.10.28 00:05 | buy | 1156 | 0.50 | 1.24845 | 1.24645 | 0.00000 | |
4522 | 2008.10.28 00:10 | modify | 1156 | 0.50 | 1.24845 | 1.24400 | 0.00000 | |
4523 | 2008.10.28 00:15 | modify | 1156 | 0.50 | 1.24845 | 1.24270 | 0.00000 | |
4524 | 2008.10.28 01:15 | modify | 1156 | 0.50 | 1.24845 | 1.24230 | 0.00000 | |
4525 | 2008.10.28 01:20 | modify | 1156 | 0.50 | 1.24845 | 1.24220 | 0.00000 | |
4526 | 2008.10.28 02:35 | modify | 1156 | 0.50 | 1.24845 | 1.24110 | 0.00000 | |
4527 | 2008.10.28 03:15 | close | 1156 | 0.50 | 1.24760 | 1.24110 | 0.00000 | -4620.38 | 1686340.82 |
4528 | 2008.10.28 22:00 | sell | 1157 | 0.50 | 1.25980 | 1.26180 | 0.00000 | |
4529 | 2008.10.28 22:10 | s/l | 1157 | 0.50 | 1.26180 | 1.26180 | 0.00000 | -10601.50 | 1675739.32 |
4530 | 2008.10.28 22:15 | sell | 1158 | 0.50 | 1.26140 | 1.26340 | 0.00000 | |
4531 | 2008.10.28 22:20 | s/l | 1158 | 0.50 | 1.26340 | 1.26340 | 0.00000 | -10601.50 | 1665137.82 |
4532 | 2008.10.28 22:25 | sell | 1159 | 0.50 | 1.26620 | 1.26820 | 0.00000 | |
4533 | 2008.10.28 22:57 | s/l | 1159 | 0.50 | 1.26820 | 1.26820 | 0.00000 | -10601.50 | 1654536.32 |
4534 | 2008.10.28 23:00 | sell | 1160 | 0.50 | 1.27000 | 1.27140 | 0.00000 | |
4535 | 2008.10.28 23:00 | s/l | 1160 | 0.50 | 1.27140 | 1.27140 | 0.00000 | -7481.05 | 1647055.27 |
4536 | 2008.10.28 23:05 | sell | 1161 | 0.50 | 1.27060 | 1.27200 | 0.00000 | |
4537 | 2008.10.28 23:23 | s/l | 1161 | 0.50 | 1.27200 | 1.27200 | 0.00000 | -7481.05 | 1639574.22 |
4538 | 2008.10.28 23:25 | sell | 1162 | 0.50 | 1.27210 | 1.27350 | 0.00000 | |
4539 | 2008.10.28 23:38 | s/l | 1162 | 0.50 | 1.27350 | 1.27350 | 0.00000 | -7481.05 | 1632093.17 |
4540 | 2008.10.28 23:40 | sell | 1163 | 0.50 | 1.27340 | 1.27480 | 0.00000 | |
4541 | 2008.10.28 23:50 | modify | 1163 | 0.50 | 1.27340 | 1.27105 | 0.00000 | |
4542 | 2008.10.28 23:55 | modify | 1163 | 0.50 | 1.27340 | 1.27035 | 0.00000 | |
4543 | 2008.10.29 00:00 | modify | 1163 | 0.50 | 1.27340 | 1.26895 | 0.00000 | |
4544 | 2008.10.29 00:05 | s/l | 1163 | 0.50 | 1.26895 | 1.26895 | 0.00000 | 22957.90 | 1655051.07 |
4545 | 2008.10.29 22:20 | sell | 1164 | 0.50 | 1.29280 | 1.29480 | 0.00000 | |
4546 | 2008.10.29 22:37 | s/l | 1164 | 0.50 | 1.29480 | 1.29480 | 0.00000 | -10601.50 | 1644449.57 |
4547 | 2008.10.29 22:40 | sell | 1165 | 0.50 | 1.29670 | 1.29870 | 0.00000 | |
4548 | 2008.10.30 01:00 | close | 1165 | 0.50 | 1.29695 | 1.29870 | 0.00000 | -1485.62 | 1642963.96 |
4549 | 2008.10.30 22:00 | sell | 1166 | 0.50 | 1.29660 | 1.29860 | 0.00000 | |
4550 | 2008.10.30 22:06 | s/l | 1166 | 0.50 | 1.29860 | 1.29860 | 0.00000 | -10601.60 | 1632362.36 |
4551 | 2008.10.30 22:10 | sell | 1167 | 0.50 | 1.29790 | 1.29990 | 0.00000 | |
4552 | 2008.10.31 00:00 | close | 1167 | 0.50 | 1.29145 | 1.29990 | 0.00000 | 33359.72 | 1665722.08 |
4553 | 2008.10.31 00:30 | buy | 1168 | 0.50 | 1.29055 | 1.28855 | 0.00000 | |
4554 | 2008.10.31 00:35 | modify | 1168 | 0.50 | 1.29055 | 1.28680 | 0.00000 | |
4555 | 2008.10.31 00:37 | s/l | 1168 | 0.50 | 1.28680 | 1.28680 | 0.00000 | -19701.88 | 1646020.20 |
4556 | 2008.10.31 00:40 | buy | 1169 | 0.50 | 1.28885 | 1.28685 | 0.00000 | |
4557 | 2008.10.31 00:41 | s/l | 1169 | 0.50 | 1.28685 | 1.28685 | 0.00000 | -10601.00 | 1635419.20 |
4558 | 2008.10.31 00:45 | buy | 1170 | 0.50 | 1.28755 | 1.28555 | 0.00000 | |
4559 | 2008.10.31 00:48 | s/l | 1170 | 0.50 | 1.28555 | 1.28555 | 0.00000 | -10601.00 | 1624818.20 |
4560 | 2008.10.31 00:50 | buy | 1171 | 0.50 | 1.28545 | 1.28345 | 0.00000 | |
4561 | 2008.10.31 00:55 | modify | 1171 | 0.50 | 1.28545 | 1.28270 | 0.00000 | |
4562 | 2008.10.31 01:20 | modify | 1171 | 0.50 | 1.28545 | 1.28260 | 0.00000 | |
4563 | 2008.10.31 02:25 | modify | 1171 | 0.50 | 1.28545 | 1.28170 | 0.00000 | |
4564 | 2008.10.31 02:30 | modify | 1171 | 0.50 | 1.28545 | 1.28030 | 0.00000 | |
4565 | 2008.10.31 03:20 | modify | 1171 | 0.50 | 1.28545 | 1.27950 | 0.00000 | |
4566 | 2008.10.31 03:24 | s/l | 1171 | 0.50 | 1.27950 | 1.27950 | 0.00000 | -31142.98 | 1593675.22 |
4567 | 2008.11.03 23:00 | sell | 1172 | 0.50 | 1.26420 | 1.26560 | 0.00000 | |
4568 | 2008.11.04 00:10 | modify | 1172 | 0.50 | 1.26420 | 1.26325 | 0.00000 | |
4569 | 2008.11.04 00:10 | close | 1172 | 0.50 | 1.26245 | 1.26325 | 0.00000 | 8916.48 | 1602591.70 |
4570 | 2008.11.04 00:15 | buy | 1173 | 0.50 | 1.26065 | 1.25865 | 0.00000 | |
4571 | 2008.11.04 00:45 | modify | 1173 | 0.50 | 1.26065 | 1.25740 | 0.00000 | |
4572 | 2008.11.04 00:55 | modify | 1173 | 0.50 | 1.26065 | 1.25510 | 0.00000 | |
4573 | 2008.11.04 02:05 | close | 1173 | 0.50 | 1.26350 | 1.25510 | 0.00000 | 14622.14 | 1617213.84 |
4574 | 2008.11.04 23:00 | sell | 1174 | 0.50 | 1.29980 | 1.30120 | 0.00000 | |
4575 | 2008.11.04 23:09 | s/l | 1174 | 0.50 | 1.30120 | 1.30120 | 0.00000 | -7481.54 | 1609732.30 |
4576 | 2008.11.04 23:10 | sell | 1175 | 0.50 | 1.30120 | 1.30260 | 0.00000 | |
4577 | 2008.11.04 23:18 | s/l | 1175 | 0.50 | 1.30260 | 1.30260 | 0.00000 | -7481.54 | 1602250.76 |
4578 | 2008.11.04 23:20 | sell | 1176 | 0.50 | 1.30350 | 1.30490 | 0.00000 | |
4579 | 2008.11.04 23:35 | modify | 1176 | 0.50 | 1.30350 | 1.30035 | 0.00000 | |
4580 | 2008.11.04 23:40 | modify | 1176 | 0.50 | 1.30350 | 1.29815 | 0.00000 | |
4581 | 2008.11.04 23:42 | s/l | 1176 | 0.50 | 1.29815 | 1.29815 | 0.00000 | 27625.88 | 1629876.64 |
4582 | 2008.11.06 00:15 | buy | 1177 | 0.50 | 1.29215 | 1.29015 | 0.00000 | |
4583 | 2008.11.06 00:20 | modify | 1177 | 0.50 | 1.29215 | 1.28920 | 0.00000 | |
4584 | 2008.11.06 00:30 | modify | 1177 | 0.50 | 1.29215 | 1.28890 | 0.00000 | |
4585 | 2008.11.06 00:35 | modify | 1177 | 0.50 | 1.29215 | 1.28820 | 0.00000 | |
4586 | 2008.11.06 01:45 | modify | 1177 | 0.50 | 1.29215 | 1.28780 | 0.00000 | |
4587 | 2008.11.06 02:20 | modify | 1177 | 0.50 | 1.29215 | 1.28740 | 0.00000 | |
4588 | 2008.11.06 02:25 | modify | 1177 | 0.50 | 1.29215 | 1.28720 | 0.00000 | |
4589 | 2008.11.06 03:04 | s/l | 1177 | 0.50 | 1.28720 | 1.28720 | 0.00000 | -25942.97 | 1603933.67 |
4590 | 2008.11.07 00:40 | buy | 1178 | 0.50 | 1.26785 | 1.26585 | 0.00000 | |
4591 | 2008.11.07 00:45 | modify | 1178 | 0.50 | 1.26785 | 1.26560 | 0.00000 | |
4592 | 2008.11.07 01:00 | modify | 1178 | 0.50 | 1.26785 | 1.26480 | 0.00000 | |
4593 | 2008.11.07 01:20 | modify | 1178 | 0.50 | 1.26785 | 1.26470 | 0.00000 | |
4594 | 2008.11.07 02:50 | modify | 1178 | 0.50 | 1.26785 | 1.26430 | 0.00000 | |
4595 | 2008.11.07 02:55 | modify | 1178 | 0.50 | 1.26785 | 1.26360 | 0.00000 | |
4596 | 2008.11.07 03:00 | modify | 1178 | 0.50 | 1.26785 | 1.26340 | 0.00000 | |
4597 | 2008.11.07 03:05 | modify | 1178 | 0.50 | 1.26785 | 1.26310 | 0.00000 | |
4598 | 2008.11.07 03:20 | modify | 1178 | 0.50 | 1.26785 | 1.26300 | 0.00000 | |
4599 | 2008.11.07 03:25 | modify | 1178 | 0.50 | 1.26785 | 1.26290 | 0.00000 | |
4600 | 2008.11.07 04:00 | close | 1178 | 0.50 | 1.26930 | 1.26290 | 0.00000 | 7340.87 | 1611274.54 |
4601 | 2008.11.10 23:35 | sell | 1179 | 0.50 | 1.27570 | 1.27710 | 0.00000 | |
4602 | 2008.11.11 01:00 | close | 1179 | 0.50 | 1.27505 | 1.27710 | 0.00000 | 3195.14 | 1614469.69 |
4603 | 2008.11.12 00:00 | buy | 1180 | 0.50 | 1.25225 | 1.25025 | 0.00000 | |
4604 | 2008.11.12 00:05 | modify | 1180 | 0.50 | 1.25225 | 1.24780 | 0.00000 | |
4605 | 2008.11.12 00:10 | modify | 1180 | 0.50 | 1.25225 | 1.24770 | 0.00000 | |
4606 | 2008.11.12 01:25 | modify | 1180 | 0.50 | 1.25225 | 1.24750 | 0.00000 | |
4607 | 2008.11.12 01:35 | modify | 1180 | 0.50 | 1.25225 | 1.24680 | 0.00000 | |
4608 | 2008.11.12 01:45 | modify | 1180 | 0.50 | 1.25225 | 1.24640 | 0.00000 | |
4609 | 2008.11.12 01:50 | modify | 1180 | 0.50 | 1.25225 | 1.24530 | 0.00000 | |
4610 | 2008.11.12 02:05 | close | 1180 | 0.50 | 1.25170 | 1.24530 | 0.00000 | -3060.30 | 1611409.39 |
4611 | 2008.11.13 00:05 | buy | 1181 | 0.50 | 1.24865 | 1.24665 | 0.00000 | |
4612 | 2008.11.13 00:08 | s/l | 1181 | 0.50 | 1.24665 | 1.24665 | 0.00000 | -10601.10 | 1600808.29 |
4613 | 2008.11.13 00:10 | buy | 1182 | 0.50 | 1.24575 | 1.24375 | 0.00000 | |
4614 | 2008.11.13 00:15 | modify | 1182 | 0.50 | 1.24575 | 1.24230 | 0.00000 | |
4615 | 2008.11.13 00:50 | modify | 1182 | 0.50 | 1.24575 | 1.24180 | 0.00000 | |
4616 | 2008.11.13 00:55 | modify | 1182 | 0.50 | 1.24575 | 1.24150 | 0.00000 | |
4617 | 2008.11.13 02:15 | close | 1182 | 0.50 | 1.24840 | 1.24150 | 0.00000 | 13581.46 | 1614389.75 |
4618 | 2008.11.13 22:00 | sell | 1183 | 0.50 | 1.26940 | 1.27140 | 0.00000 | |
4619 | 2008.11.13 22:21 | s/l | 1183 | 0.50 | 1.27140 | 1.27140 | 0.00000 | -10601.80 | 1603787.95 |
4620 | 2008.11.13 22:25 | sell | 1184 | 0.50 | 1.27460 | 1.27660 | 0.00000 | |
4621 | 2008.11.13 22:51 | s/l | 1184 | 0.50 | 1.27660 | 1.27660 | 0.00000 | -10601.80 | 1593186.15 |
4622 | 2008.11.13 22:55 | sell | 1185 | 0.50 | 1.27950 | 1.28150 | 0.00000 | |
4623 | 2008.11.13 22:56 | s/l | 1185 | 0.50 | 1.28150 | 1.28150 | 0.00000 | -10601.80 | 1582584.35 |
4624 | 2008.11.13 23:00 | sell | 1186 | 0.50 | 1.28500 | 1.28640 | 0.00000 | |
4625 | 2008.11.13 23:05 | modify | 1186 | 0.50 | 1.28500 | 1.28315 | 0.00000 | |
4626 | 2008.11.13 23:11 | s/l | 1186 | 0.50 | 1.28315 | 1.28315 | 0.00000 | 9421.66 | 1592006.01 |
4627 | 2008.11.13 23:15 | sell | 1187 | 0.50 | 1.28210 | 1.28350 | 0.00000 | |
4628 | 2008.11.13 23:20 | modify | 1187 | 0.50 | 1.28210 | 1.28015 | 0.00000 | |
4629 | 2008.11.13 23:23 | s/l | 1187 | 0.50 | 1.28015 | 1.28015 | 0.00000 | 9941.75 | 1601947.76 |
4630 | 2008.11.17 00:00 | buy | 1188 | 0.50 | 1.25325 | 1.25125 | 0.00000 | |
4631 | 2008.11.17 00:05 | modify | 1188 | 0.50 | 1.25325 | 1.25050 | 0.00000 | |
4632 | 2008.11.17 00:55 | modify | 1188 | 0.50 | 1.25325 | 1.25040 | 0.00000 | |
4633 | 2008.11.17 01:40 | modify | 1188 | 0.50 | 1.25325 | 1.25010 | 0.00000 | |
4634 | 2008.11.17 01:45 | modify | 1188 | 0.50 | 1.25325 | 1.24950 | 0.00000 | |
4635 | 2008.11.17 01:55 | modify | 1188 | 0.50 | 1.25325 | 1.24890 | 0.00000 | |
4636 | 2008.11.17 02:15 | modify | 1188 | 0.50 | 1.25325 | 1.24840 | 0.00000 | |
4637 | 2008.11.17 03:20 | close | 1188 | 0.50 | 1.25500 | 1.24840 | 0.00000 | 8900.96 | 1610848.72 |
4638 | 2008.11.18 00:00 | buy | 1189 | 0.50 | 1.26495 | 1.26295 | 0.00000 | |
4639 | 2008.11.18 00:05 | modify | 1189 | 0.50 | 1.26495 | 1.26200 | 0.00000 | |
4640 | 2008.11.18 00:10 | modify | 1189 | 0.50 | 1.26495 | 1.26190 | 0.00000 | |
4641 | 2008.11.18 00:15 | modify | 1189 | 0.50 | 1.26495 | 1.26120 | 0.00000 | |
4642 | 2008.11.18 00:20 | modify | 1189 | 0.50 | 1.26495 | 1.26070 | 0.00000 | |
4643 | 2008.11.18 00:25 | modify | 1189 | 0.50 | 1.26495 | 1.26040 | 0.00000 | |
4644 | 2008.11.18 01:20 | close | 1189 | 0.50 | 1.26500 | 1.26040 | 0.00000 | 60.03 | 1610908.75 |
4645 | 2008.11.18 01:35 | buy | 1190 | 0.50 | 1.26455 | 1.26335 | 0.00000 | |
4646 | 2008.11.18 01:40 | modify | 1190 | 0.50 | 1.26455 | 1.26040 | 0.00000 | |
4647 | 2008.11.18 02:10 | close | 1190 | 0.50 | 1.26520 | 1.26040 | 0.00000 | 3180.36 | 1614089.11 |
4648 | 2008.11.18 23:00 | sell | 1191 | 0.50 | 1.26150 | 1.26290 | 0.00000 | |
4649 | 2008.11.18 23:09 | s/l | 1191 | 0.50 | 1.26290 | 1.26290 | 0.00000 | -7481.33 | 1606607.78 |
4650 | 2008.11.18 23:10 | sell | 1192 | 0.50 | 1.26310 | 1.26450 | 0.00000 | |
4651 | 2008.11.19 01:00 | close | 1192 | 0.50 | 1.26365 | 1.26450 | 0.00000 | -3045.96 | 1603561.82 |
4652 | 2008.11.20 00:00 | buy | 1193 | 0.50 | 1.24885 | 1.24685 | 0.00000 | |
4653 | 2008.11.20 00:05 | modify | 1193 | 0.50 | 1.24885 | 1.24490 | 0.00000 | |
4654 | 2008.11.20 01:35 | modify | 1193 | 0.50 | 1.24885 | 1.24480 | 0.00000 | |
4655 | 2008.11.20 02:00 | close | 1193 | 0.50 | 1.25030 | 1.24480 | 0.00000 | 7340.66 | 1610902.48 |
4656 | 2008.11.21 00:00 | buy | 1194 | 0.50 | 1.24535 | 1.24335 | 0.00000 | |
4657 | 2008.11.21 00:05 | modify | 1194 | 0.50 | 1.24535 | 1.24220 | 0.00000 | |
4658 | 2008.11.21 01:05 | modify | 1194 | 0.50 | 1.24535 | 1.24200 | 0.00000 | |
4659 | 2008.11.21 01:35 | modify | 1194 | 0.50 | 1.24535 | 1.24180 | 0.00000 | |
4660 | 2008.11.21 01:45 | modify | 1194 | 0.50 | 1.24535 | 1.24050 | 0.00000 | |
4661 | 2008.11.21 01:50 | modify | 1194 | 0.50 | 1.24535 | 1.24040 | 0.00000 | |
4662 | 2008.11.21 01:55 | modify | 1194 | 0.50 | 1.24535 | 1.24020 | 0.00000 | |
4663 | 2008.11.21 03:40 | close | 1194 | 0.50 | 1.24560 | 1.24020 | 0.00000 | 1100.11 | 1612002.59 |
4664 | 2008.11.24 22:05 | sell | 1195 | 0.50 | 1.28920 | 1.29120 | 0.00000 | |
4665 | 2008.11.24 22:26 | s/l | 1195 | 0.50 | 1.29120 | 1.29120 | 0.00000 | -10601.60 | 1601400.99 |
4666 | 2008.11.24 22:30 | sell | 1196 | 0.50 | 1.29220 | 1.29420 | 0.00000 | |
4667 | 2008.11.24 23:57 | s/l | 1196 | 0.50 | 1.29420 | 1.29420 | 0.00000 | -10601.60 | 1590799.39 |
4668 | 2008.11.25 22:05 | sell | 1197 | 0.50 | 1.30470 | 1.30670 | 0.00000 | |
4669 | 2008.11.25 22:18 | s/l | 1197 | 0.50 | 1.30670 | 1.30670 | 0.00000 | -10601.60 | 1580197.79 |
4670 | 2008.11.25 22:20 | sell | 1198 | 0.50 | 1.30630 | 1.30830 | 0.00000 | |
4671 | 2008.11.26 01:00 | close | 1198 | 0.50 | 1.30565 | 1.30830 | 0.00000 | 3195.08 | 1583392.88 |
4672 | 2008.11.26 22:00 | sell | 1199 | 0.50 | 1.28990 | 1.29190 | 0.00000 | |
4673 | 2008.11.27 00:10 | close | 1199 | 0.50 | 1.28745 | 1.29190 | 0.00000 | 12556.52 | 1595949.40 |
4674 | 2008.11.27 00:30 | buy | 1200 | 0.50 | 1.28745 | 1.28545 | 0.00000 | |
4675 | 2008.11.27 00:35 | modify | 1200 | 0.50 | 1.28745 | 1.28530 | 0.00000 | |
4676 | 2008.11.27 00:40 | modify | 1200 | 0.50 | 1.28745 | 1.28460 | 0.00000 | |
4677 | 2008.11.27 01:05 | modify | 1200 | 0.50 | 1.28745 | 1.28450 | 0.00000 | |
4678 | 2008.11.27 01:10 | modify | 1200 | 0.50 | 1.28745 | 1.28420 | 0.00000 | |
4679 | 2008.11.27 01:25 | close | 1200 | 0.50 | 1.28890 | 1.28420 | 0.00000 | 7340.66 | 1603290.06 |
4680 | 2008.11.27 22:00 | sell | 1201 | 0.50 | 1.29020 | 1.29220 | 0.00000 | |
4681 | 2008.11.28 01:00 | close | 1201 | 0.50 | 1.28965 | 1.29220 | 0.00000 | 2675.00 | 1605965.07 |
4682 | 2008.11.30 23:59 | sell | 1202 | 0.50 | 1.27110 | 1.27250 | 0.00000 | |
4683 | 2008.12.01 00:25 | modify | 1202 | 0.50 | 1.27110 | 1.26995 | 0.00000 | |
4684 | 2008.12.01 00:25 | close | 1202 | 0.50 | 1.26915 | 1.26995 | 0.00000 | 9956.12 | 1615921.19 |
4685 | 2008.12.01 01:50 | buy | 1203 | 0.50 | 1.26835 | 1.26715 | 0.00000 | |
4686 | 2008.12.01 01:55 | modify | 1203 | 0.50 | 1.26835 | 1.26460 | 0.00000 | |
4687 | 2008.12.01 02:00 | modify | 1203 | 0.50 | 1.26835 | 1.26310 | 0.00000 | |
4688 | 2008.12.01 02:05 | modify | 1203 | 0.50 | 1.26835 | 1.26220 | 0.00000 | |
4689 | 2008.12.01 02:35 | modify | 1203 | 0.50 | 1.26835 | 1.26200 | 0.00000 | |
4690 | 2008.12.01 03:20 | modify | 1203 | 0.50 | 1.26835 | 1.25960 | 0.00000 | |
4691 | 2008.12.01 03:25 | modify | 1203 | 0.50 | 1.26835 | 1.25930 | 0.00000 | |
4692 | 2008.12.01 05:10 | close | 1203 | 0.50 | 1.26670 | 1.25930 | 0.00000 | -8780.74 | 1607140.45 |
4693 | 2008.12.01 22:00 | sell | 1204 | 0.50 | 1.26720 | 1.26920 | 0.00000 | |
4694 | 2008.12.01 22:50 | close | 1204 | 0.50 | 1.26275 | 1.26920 | 0.00000 | 22943.56 | 1630084.01 |
4695 | 2008.12.02 01:00 | buy | 1205 | 0.50 | 1.26155 | 1.26035 | 0.00000 | |
4696 | 2008.12.02 01:05 | modify | 1205 | 0.50 | 1.26155 | 1.25770 | 0.00000 | |
4697 | 2008.12.02 01:15 | modify | 1205 | 0.50 | 1.26155 | 1.25750 | 0.00000 | |
4698 | 2008.12.02 01:20 | modify | 1205 | 0.50 | 1.26155 | 1.25580 | 0.00000 | |
4699 | 2008.12.02 01:25 | modify | 1205 | 0.50 | 1.26155 | 1.25560 | 0.00000 | |
4700 | 2008.12.02 01:30 | modify | 1205 | 0.50 | 1.26155 | 1.25500 | 0.00000 | |
4701 | 2008.12.02 01:35 | modify | 1205 | 0.50 | 1.26155 | 1.25460 | 0.00000 | |
4702 | 2008.12.02 02:15 | close | 1205 | 0.50 | 1.26200 | 1.25460 | 0.00000 | 2140.20 | 1632224.21 |
4703 | 2008.12.02 23:05 | sell | 1206 | 0.50 | 1.27100 | 1.27240 | 0.00000 | |
4704 | 2008.12.02 23:55 | s/l | 1206 | 0.50 | 1.27240 | 1.27240 | 0.00000 | -7481.12 | 1624743.09 |
4705 | 2008.12.03 01:45 | buy | 1207 | 0.50 | 1.26965 | 1.26845 | 0.00000 | |
4706 | 2008.12.03 01:50 | modify | 1207 | 0.50 | 1.26965 | 1.26620 | 0.00000 | |
4707 | 2008.12.03 02:00 | close | 1207 | 0.50 | 1.27090 | 1.26620 | 0.00000 | 6300.57 | 1631043.66 |
4708 | 2008.12.03 22:15 | sell | 1208 | 0.50 | 1.26750 | 1.26950 | 0.00000 | |
4709 | 2008.12.03 22:58 | s/l | 1208 | 0.50 | 1.26950 | 1.26950 | 0.00000 | -10601.60 | 1620442.06 |
4710 | 2008.12.03 23:00 | sell | 1209 | 0.50 | 1.27100 | 1.27240 | 0.00000 | |
4711 | 2008.12.04 00:16 | s/l | 1209 | 0.50 | 1.27240 | 1.27240 | 0.00000 | -7466.56 | 1612975.50 |
4712 | 2008.12.04 23:50 | sell | 1210 | 0.50 | 1.27880 | 1.28020 | 0.00000 | |
4713 | 2008.12.05 00:05 | modify | 1210 | 0.50 | 1.27880 | 1.27755 | 0.00000 | |
4714 | 2008.12.05 00:15 | modify | 1210 | 0.50 | 1.27880 | 1.27715 | 0.00000 | |
4715 | 2008.12.05 00:15 | close | 1210 | 0.50 | 1.27635 | 1.27715 | 0.00000 | 12556.52 | 1625532.03 |
4716 | 2008.12.05 00:20 | buy | 1211 | 0.50 | 1.27505 | 1.27305 | 0.00000 | |
4717 | 2008.12.05 00:25 | modify | 1211 | 0.50 | 1.27505 | 1.27250 | 0.00000 | |
4718 | 2008.12.05 02:45 | modify | 1211 | 0.50 | 1.27505 | 1.27220 | 0.00000 | |
4719 | 2008.12.05 02:55 | modify | 1211 | 0.50 | 1.27505 | 1.27100 | 0.00000 | |
4720 | 2008.12.05 03:00 | modify | 1211 | 0.50 | 1.27505 | 1.27080 | 0.00000 | |
4721 | 2008.12.05 03:05 | modify | 1211 | 0.50 | 1.27505 | 1.27060 | 0.00000 | |
4722 | 2008.12.05 04:55 | close | 1211 | 0.50 | 1.27560 | 1.27060 | 0.00000 | 2660.25 | 1628192.28 |
4723 | 2008.12.08 22:00 | sell | 1212 | 0.50 | 1.29530 | 1.29730 | 0.00000 | |
4724 | 2008.12.09 01:00 | close | 1212 | 0.50 | 1.29375 | 1.29730 | 0.00000 | 7875.80 | 1636068.08 |
4725 | 2008.12.09 01:40 | buy | 1213 | 0.50 | 1.29165 | 1.29045 | 0.00000 | |
4726 | 2008.12.09 01:45 | modify | 1213 | 0.50 | 1.29165 | 1.28850 | 0.00000 | |
4727 | 2008.12.09 01:55 | modify | 1213 | 0.50 | 1.29165 | 1.28820 | 0.00000 | |
4728 | 2008.12.09 02:00 | modify | 1213 | 0.50 | 1.29165 | 1.28780 | 0.00000 | |
4729 | 2008.12.09 02:05 | modify | 1213 | 0.50 | 1.29165 | 1.28750 | 0.00000 | |
4730 | 2008.12.09 03:15 | modify | 1213 | 0.50 | 1.29165 | 1.28710 | 0.00000 | |
4731 | 2008.12.09 03:20 | modify | 1213 | 0.50 | 1.29165 | 1.28670 | 0.00000 | |
4732 | 2008.12.09 03:35 | modify | 1213 | 0.50 | 1.29165 | 1.28630 | 0.00000 | |
4733 | 2008.12.09 03:40 | modify | 1213 | 0.50 | 1.29165 | 1.28560 | 0.00000 | |
4734 | 2008.12.09 03:50 | modify | 1213 | 0.50 | 1.29165 | 1.28500 | 0.00000 | |
4735 | 2008.12.09 03:55 | modify | 1213 | 0.50 | 1.29165 | 1.28450 | 0.00000 | |
4736 | 2008.12.09 04:00 | modify | 1213 | 0.50 | 1.29165 | 1.28290 | 0.00000 | |
4737 | 2008.12.09 05:40 | modify | 1213 | 0.50 | 1.29165 | 1.28280 | 0.00000 | |
4738 | 2008.12.09 05:45 | modify | 1213 | 0.50 | 1.29165 | 1.28260 | 0.00000 | |
4739 | 2008.12.09 08:00 | close | 1213 | 0.50 | 1.28880 | 1.28260 | 0.00000 | -15021.28 | 1621046.80 |
4740 | 2008.12.09 23:00 | sell | 1214 | 0.50 | 1.29270 | 1.29410 | 0.00000 | |
4741 | 2008.12.09 23:15 | modify | 1214 | 0.50 | 1.29270 | 1.29165 | 0.00000 | |
4742 | 2008.12.09 23:31 | s/l | 1214 | 0.50 | 1.29165 | 1.29165 | 0.00000 | 5260.84 | 1626307.64 |
4743 | 2008.12.10 23:00 | sell | 1215 | 0.50 | 1.30250 | 1.30390 | 0.00000 | |
4744 | 2008.12.11 01:00 | close | 1215 | 0.50 | 1.30205 | 1.30390 | 0.00000 | 2154.92 | 1628462.57 |
4745 | 2008.12.11 01:10 | buy | 1216 | 0.50 | 1.30035 | 1.29915 | 0.00000 | |
4746 | 2008.12.11 01:15 | modify | 1216 | 0.50 | 1.30035 | 1.29720 | 0.00000 | |
4747 | 2008.12.11 01:30 | modify | 1216 | 0.50 | 1.30035 | 1.29710 | 0.00000 | |
4748 | 2008.12.11 02:10 | close | 1216 | 0.50 | 1.30190 | 1.29710 | 0.00000 | 7860.70 | 1636323.27 |
4749 | 2008.12.11 23:05 | sell | 1217 | 0.50 | 1.33350 | 1.33490 | 0.00000 | |
4750 | 2008.12.11 23:12 | s/l | 1217 | 0.50 | 1.33490 | 1.33490 | 0.00000 | -7481.12 | 1628842.15 |
4751 | 2008.12.11 23:15 | sell | 1218 | 0.50 | 1.33520 | 1.33660 | 0.00000 | |
4752 | 2008.12.12 00:20 | modify | 1218 | 0.50 | 1.33520 | 1.33385 | 0.00000 | |
4753 | 2008.12.12 00:30 | s/l | 1218 | 0.50 | 1.33385 | 1.33385 | 0.00000 | 6835.64 | 1635677.79 |
4754 | 2008.12.15 22:30 | sell | 1219 | 0.50 | 1.36760 | 1.36960 | 0.00000 | |
4755 | 2008.12.15 22:42 | s/l | 1219 | 0.50 | 1.36960 | 1.36960 | 0.00000 | -10601.60 | 1625076.19 |
4756 | 2008.12.15 22:45 | sell | 1220 | 0.50 | 1.36940 | 1.37140 | 0.00000 | |
4757 | 2008.12.15 23:22 | s/l | 1220 | 0.50 | 1.37140 | 1.37140 | 0.00000 | -10601.60 | 1614474.59 |
4758 | 2008.12.15 23:25 | sell | 1221 | 0.50 | 1.37170 | 1.37310 | 0.00000 | |
4759 | 2008.12.15 23:30 | modify | 1221 | 0.50 | 1.37170 | 1.37075 | 0.00000 | |
4760 | 2008.12.15 23:35 | modify | 1221 | 0.50 | 1.37170 | 1.37035 | 0.00000 | |
4761 | 2008.12.15 23:55 | modify | 1221 | 0.50 | 1.37170 | 1.37005 | 0.00000 | |
4762 | 2008.12.16 00:00 | modify | 1221 | 0.50 | 1.37170 | 1.36965 | 0.00000 | |
4763 | 2008.12.16 00:04 | s/l | 1221 | 0.50 | 1.36965 | 1.36965 | 0.00000 | 10476.20 | 1624950.80 |
4764 | 2008.12.16 22:00 | sell | 1222 | 0.50 | 1.39750 | 1.39950 | 0.00000 | |
4765 | 2008.12.16 22:19 | s/l | 1222 | 0.50 | 1.39950 | 1.39950 | 0.00000 | -10601.60 | 1614349.20 |
4766 | 2008.12.16 22:20 | sell | 1223 | 0.50 | 1.39950 | 1.40150 | 0.00000 | |
4767 | 2008.12.16 22:21 | s/l | 1223 | 0.50 | 1.40150 | 1.40150 | 0.00000 | -10601.60 | 1603747.60 |
4768 | 2008.12.16 22:25 | sell | 1224 | 0.50 | 1.40480 | 1.40680 | 0.00000 | |
4769 | 2008.12.16 22:25 | s/l | 1224 | 0.50 | 1.40680 | 1.40680 | 0.00000 | -10601.60 | 1593146.00 |
4770 | 2008.12.16 22:30 | sell | 1225 | 0.50 | 1.40610 | 1.40810 | 0.00000 | |
4771 | 2008.12.16 22:46 | s/l | 1225 | 0.50 | 1.40810 | 1.40810 | 0.00000 | -10601.60 | 1582544.40 |
4772 | 2008.12.16 22:50 | sell | 1226 | 0.50 | 1.40560 | 1.40760 | 0.00000 | |
4773 | 2008.12.16 22:53 | s/l | 1226 | 0.50 | 1.40760 | 1.40760 | 0.00000 | -10601.60 | 1571942.80 |
4774 | 2008.12.16 22:55 | sell | 1227 | 0.50 | 1.40870 | 1.41070 | 0.00000 | |
4775 | 2008.12.16 22:55 | s/l | 1227 | 0.50 | 1.41070 | 1.41070 | 0.00000 | -10601.60 | 1561341.20 |
4776 | 2008.12.16 23:00 | sell | 1228 | 0.50 | 1.41280 | 1.41420 | 0.00000 | |
4777 | 2008.12.16 23:05 | modify | 1228 | 0.50 | 1.41280 | 1.41095 | 0.00000 | |
4778 | 2008.12.16 23:07 | s/l | 1228 | 0.50 | 1.41095 | 1.41095 | 0.00000 | 9421.48 | 1570762.68 |
4779 | 2008.12.16 23:10 | sell | 1229 | 0.50 | 1.41030 | 1.41170 | 0.00000 | |
4780 | 2008.12.16 23:25 | modify | 1229 | 0.50 | 1.41030 | 1.40815 | 0.00000 | |
4781 | 2008.12.16 23:30 | modify | 1229 | 0.50 | 1.41030 | 1.40685 | 0.00000 | |
4782 | 2008.12.16 23:45 | modify | 1229 | 0.50 | 1.41030 | 1.40435 | 0.00000 | |
4783 | 2008.12.16 23:46 | s/l | 1229 | 0.50 | 1.40435 | 1.40435 | 0.00000 | 30744.76 | 1601507.44 |
4784 | 2008.12.17 22:50 | sell | 1230 | 0.50 | 1.43990 | 1.44190 | 0.00000 | |
4785 | 2008.12.17 23:58 | s/l | 1230 | 0.50 | 1.44190 | 1.44190 | 0.00000 | -10601.60 | 1590905.84 |
4786 | 2008.12.22 22:00 | sell | 1231 | 0.50 | 1.39580 | 1.39780 | 0.00000 | |
4787 | 2008.12.23 01:00 | close | 1231 | 0.50 | 1.39475 | 1.39780 | 0.00000 | 5275.40 | 1596181.24 |
4788 | 2008.12.23 22:00 | sell | 1232 | 0.50 | 1.39670 | 1.39870 | 0.00000 | |
4789 | 2008.12.23 23:00 | close | 1232 | 0.50 | 1.39495 | 1.39870 | 0.00000 | 8901.40 | 1605082.64 |
4790 | 2008.12.24 00:00 | buy | 1233 | 0.50 | 1.39285 | 1.39085 | 0.00000 | |
4791 | 2008.12.24 00:05 | modify | 1233 | 0.50 | 1.39285 | 1.38910 | 0.00000 | |
4792 | 2008.12.24 00:10 | modify | 1233 | 0.50 | 1.39285 | 1.38860 | 0.00000 | |
4793 | 2008.12.24 01:55 | close | 1233 | 0.50 | 1.39420 | 1.38860 | 0.00000 | 6820.61 | 1611903.25 |
4794 | 2008.12.30 00:00 | buy | 1234 | 0.50 | 1.39265 | 1.39065 | 0.00000 | |
4795 | 2008.12.30 01:20 | close | 1234 | 0.50 | 1.39760 | 1.39065 | 0.00000 | 25541.48 | 1637444.73 |
4796 | 2008.12.31 00:00 | buy | 1235 | 0.50 | 1.40565 | 1.40365 | 0.00000 | |
4797 | 2008.12.31 00:10 | close | 1235 | 0.50 | 1.40960 | 1.40365 | 0.00000 | 20341.18 | 1657785.91 |
4798 | 2009.01.05 23:15 | sell | 1236 | 0.50 | 1.36030 | 1.36170 | 0.00000 | |
4799 | 2009.01.05 23:26 | s/l | 1236 | 0.50 | 1.36170 | 1.36170 | 0.00000 | -7481.05 | 1650304.86 |
4800 | 2009.01.05 23:30 | sell | 1237 | 0.50 | 1.36160 | 1.36300 | 0.00000 | |
4801 | 2009.01.05 23:57 | s/l | 1237 | 0.50 | 1.36300 | 1.36300 | 0.00000 | -7481.05 | 1642823.81 |
4802 | 2009.01.06 22:00 | sell | 1238 | 0.50 | 1.35190 | 1.35390 | 0.00000 | |
4803 | 2009.01.07 01:00 | close | 1238 | 0.50 | 1.34995 | 1.35390 | 0.00000 | 9956.03 | 1652779.84 |
4804 | 2009.01.07 23:15 | sell | 1239 | 0.50 | 1.36410 | 1.36550 | 0.00000 | |
4805 | 2009.01.07 23:50 | s/l | 1239 | 0.50 | 1.36550 | 1.36550 | 0.00000 | -7481.12 | 1645298.72 |
4806 | 2009.01.07 23:55 | sell | 1240 | 0.50 | 1.36560 | 1.36700 | 0.00000 | |
4807 | 2009.01.08 01:00 | close | 1240 | 0.50 | 1.36585 | 1.36700 | 0.00000 | -1485.64 | 1643813.09 |
4808 | 2009.01.08 01:40 | buy | 1241 | 0.50 | 1.36145 | 1.36025 | 0.00000 | |
4809 | 2009.01.08 01:45 | modify | 1241 | 0.50 | 1.36145 | 1.35780 | 0.00000 | |
4810 | 2009.01.08 01:50 | modify | 1241 | 0.50 | 1.36145 | 1.35770 | 0.00000 | |
4811 | 2009.01.08 02:05 | modify | 1241 | 0.50 | 1.36145 | 1.35650 | 0.00000 | |
4812 | 2009.01.08 02:30 | modify | 1241 | 0.50 | 1.36145 | 1.35630 | 0.00000 | |
4813 | 2009.01.08 02:35 | modify | 1241 | 0.50 | 1.36145 | 1.35360 | 0.00000 | |
4814 | 2009.01.08 02:45 | modify | 1241 | 0.50 | 1.36145 | 1.35320 | 0.00000 | |
4815 | 2009.01.08 05:45 | close | 1241 | 0.50 | 1.35950 | 1.35320 | 0.00000 | -10340.78 | 1633472.31 |
4816 | 2009.01.09 01:30 | buy | 1242 | 0.50 | 1.36935 | 1.36815 | 0.00000 | |
4817 | 2009.01.09 01:35 | modify | 1242 | 0.50 | 1.36935 | 1.36570 | 0.00000 | |
4818 | 2009.01.09 02:10 | modify | 1242 | 0.50 | 1.36935 | 1.36500 | 0.00000 | |
4819 | 2009.01.09 02:20 | modify | 1242 | 0.50 | 1.36935 | 1.36410 | 0.00000 | |
4820 | 2009.01.09 02:25 | modify | 1242 | 0.50 | 1.36935 | 1.36360 | 0.00000 | |
4821 | 2009.01.09 02:50 | modify | 1242 | 0.50 | 1.36935 | 1.36240 | 0.00000 | |
4822 | 2009.01.09 03:25 | modify | 1242 | 0.50 | 1.36935 | 1.36230 | 0.00000 | |
4823 | 2009.01.09 05:05 | modify | 1242 | 0.50 | 1.36935 | 1.36200 | 0.00000 | |
4824 | 2009.01.09 05:30 | modify | 1242 | 0.50 | 1.36935 | 1.36100 | 0.00000 | |
4825 | 2009.01.09 05:35 | modify | 1242 | 0.50 | 1.36935 | 1.36070 | 0.00000 | |
4826 | 2009.01.09 05:40 | modify | 1242 | 0.50 | 1.36935 | 1.36060 | 0.00000 | |
4827 | 2009.01.09 07:15 | close | 1242 | 0.50 | 1.36710 | 1.36060 | 0.00000 | -11900.90 | 1621571.41 |
4828 | 2009.01.12 01:05 | buy | 1243 | 0.50 | 1.34295 | 1.34175 | 0.00000 | |
4829 | 2009.01.12 01:07 | s/l | 1243 | 0.50 | 1.34175 | 1.34175 | 0.00000 | -6440.48 | 1615130.93 |
4830 | 2009.01.12 01:10 | buy | 1244 | 0.50 | 1.34195 | 1.34075 | 0.00000 | |
4831 | 2009.01.12 01:15 | modify | 1244 | 0.50 | 1.34195 | 1.33920 | 0.00000 | |
4832 | 2009.01.12 01:20 | modify | 1244 | 0.50 | 1.34195 | 1.33800 | 0.00000 | |
4833 | 2009.01.12 01:25 | modify | 1244 | 0.50 | 1.34195 | 1.33780 | 0.00000 | |
4834 | 2009.01.12 01:30 | modify | 1244 | 0.50 | 1.34195 | 1.33760 | 0.00000 | |
4835 | 2009.01.12 02:15 | modify | 1244 | 0.50 | 1.34195 | 1.33730 | 0.00000 | |
4836 | 2009.01.12 02:20 | modify | 1244 | 0.50 | 1.34195 | 1.33690 | 0.00000 | |
4837 | 2009.01.12 02:25 | modify | 1244 | 0.50 | 1.34195 | 1.33680 | 0.00000 | |
4838 | 2009.01.12 02:30 | modify | 1244 | 0.50 | 1.34195 | 1.33580 | 0.00000 | |
4839 | 2009.01.12 02:35 | modify | 1244 | 0.50 | 1.34195 | 1.33550 | 0.00000 | |
4840 | 2009.01.12 02:40 | modify | 1244 | 0.50 | 1.34195 | 1.33540 | 0.00000 | |
4841 | 2009.01.12 04:15 | close | 1244 | 0.50 | 1.34270 | 1.33540 | 0.00000 | 3700.45 | 1618831.38 |
4842 | 2009.01.13 00:15 | buy | 1245 | 0.50 | 1.33635 | 1.33435 | 0.00000 | |
4843 | 2009.01.13 00:20 | modify | 1245 | 0.50 | 1.33635 | 1.33320 | 0.00000 | |
4844 | 2009.01.13 01:05 | modify | 1245 | 0.50 | 1.33635 | 1.33310 | 0.00000 | |
4845 | 2009.01.13 01:45 | modify | 1245 | 0.50 | 1.33635 | 1.33280 | 0.00000 | |
4846 | 2009.01.13 01:50 | modify | 1245 | 0.50 | 1.33635 | 1.33220 | 0.00000 | |
4847 | 2009.01.13 02:20 | modify | 1245 | 0.50 | 1.33635 | 1.33150 | 0.00000 | |
4848 | 2009.01.13 02:25 | modify | 1245 | 0.50 | 1.33635 | 1.32970 | 0.00000 | |
4849 | 2009.01.13 02:50 | modify | 1245 | 0.50 | 1.33635 | 1.32960 | 0.00000 | |
4850 | 2009.01.13 03:00 | modify | 1245 | 0.50 | 1.33635 | 1.32780 | 0.00000 | |
4851 | 2009.01.13 03:15 | modify | 1245 | 0.50 | 1.33635 | 1.32760 | 0.00000 | |
4852 | 2009.01.13 05:15 | close | 1245 | 0.50 | 1.33310 | 1.32760 | 0.00000 | -17101.78 | 1601729.60 |
4853 | 2009.01.13 23:15 | sell | 1246 | 0.50 | 1.31940 | 1.32080 | 0.00000 | |
4854 | 2009.01.14 00:30 | modify | 1246 | 0.50 | 1.31940 | 1.31845 | 0.00000 | |
4855 | 2009.01.14 00:30 | close | 1246 | 0.50 | 1.31765 | 1.31845 | 0.00000 | 8916.22 | 1610645.82 |
4856 | 2009.01.14 23:25 | sell | 1247 | 0.50 | 1.31680 | 1.31820 | 0.00000 | |
4857 | 2009.01.14 23:38 | s/l | 1247 | 0.50 | 1.31820 | 1.31820 | 0.00000 | -7481.12 | 1603164.70 |
4858 | 2009.01.14 23:40 | sell | 1248 | 0.50 | 1.31810 | 1.31950 | 0.00000 | |
4859 | 2009.01.15 01:00 | modify | 1248 | 0.50 | 1.31810 | 1.31685 | 0.00000 | |
4860 | 2009.01.15 01:00 | close | 1248 | 0.50 | 1.31605 | 1.31685 | 0.00000 | 10476.20 | 1613640.91 |
4861 | 2009.01.15 22:00 | sell | 1249 | 0.50 | 1.31600 | 1.31800 | 0.00000 | |
4862 | 2009.01.15 23:55 | close | 1249 | 0.50 | 1.31285 | 1.31800 | 0.00000 | 16182.68 | 1629823.59 |
4863 | 2009.01.20 00:00 | buy | 1250 | 0.50 | 1.30685 | 1.30485 | 0.00000 | |
4864 | 2009.01.20 00:05 | modify | 1250 | 0.50 | 1.30685 | 1.30390 | 0.00000 | |
4865 | 2009.01.20 00:10 | modify | 1250 | 0.50 | 1.30685 | 1.30380 | 0.00000 | |
4866 | 2009.01.20 00:20 | modify | 1250 | 0.50 | 1.30685 | 1.30320 | 0.00000 | |
4867 | 2009.01.20 01:50 | close | 1250 | 0.50 | 1.30960 | 1.30320 | 0.00000 | 14101.24 | 1643924.83 |
4868 | 2009.01.20 23:40 | sell | 1251 | 0.50 | 1.28980 | 1.29120 | 0.00000 | |
4869 | 2009.01.21 00:10 | modify | 1251 | 0.50 | 1.28980 | 1.28845 | 0.00000 | |
4870 | 2009.01.21 00:20 | modify | 1251 | 0.50 | 1.28980 | 1.28805 | 0.00000 | |
4871 | 2009.01.21 00:20 | buy | 1252 | 0.50 | 1.28725 | 1.28525 | 0.00000 | |
4872 | 2009.01.21 00:23 | s/l | 1251 | 0.50 | 1.28805 | 1.28805 | 0.00000 | 8916.05 | 1652840.88 |
4873 | 2009.01.21 00:25 | modify | 1252 | 0.50 | 1.28725 | 1.28510 | 0.00000 | |
4874 | 2009.01.21 00:30 | modify | 1252 | 0.50 | 1.28725 | 1.28340 | 0.00000 | |
4875 | 2009.01.21 00:35 | modify | 1252 | 0.50 | 1.28725 | 1.28310 | 0.00000 | |
4876 | 2009.01.21 00:40 | modify | 1252 | 0.50 | 1.28725 | 1.28280 | 0.00000 | |
4877 | 2009.01.21 01:20 | modify | 1252 | 0.50 | 1.28725 | 1.28240 | 0.00000 | |
4878 | 2009.01.21 02:45 | close | 1252 | 0.50 | 1.28820 | 1.28240 | 0.00000 | 4740.43 | 1657581.31 |
4879 | 2009.01.21 22:00 | sell | 1253 | 0.50 | 1.29500 | 1.29700 | 0.00000 | |
4880 | 2009.01.21 22:21 | s/l | 1253 | 0.50 | 1.29700 | 1.29700 | 0.00000 | -10601.60 | 1646979.71 |
4881 | 2009.01.21 22:25 | sell | 1254 | 0.50 | 1.29780 | 1.29980 | 0.00000 | |
4882 | 2009.01.21 22:46 | s/l | 1254 | 0.50 | 1.29980 | 1.29980 | 0.00000 | -10601.60 | 1636378.11 |
4883 | 2009.01.21 22:50 | sell | 1255 | 0.50 | 1.30280 | 1.30480 | 0.00000 | |
4884 | 2009.01.21 23:13 | s/l | 1255 | 0.50 | 1.30480 | 1.30480 | 0.00000 | -10601.60 | 1625776.51 |
4885 | 2009.01.21 23:15 | sell | 1256 | 0.50 | 1.30580 | 1.30720 | 0.00000 | |
4886 | 2009.01.21 23:31 | s/l | 1256 | 0.50 | 1.30720 | 1.30720 | 0.00000 | -7481.12 | 1618295.39 |
4887 | 2009.01.21 23:35 | sell | 1257 | 0.50 | 1.30640 | 1.30780 | 0.00000 | |
4888 | 2009.01.21 23:45 | modify | 1257 | 0.50 | 1.30640 | 1.30505 | 0.00000 | |
4889 | 2009.01.21 23:49 | s/l | 1257 | 0.50 | 1.30505 | 1.30505 | 0.00000 | 6821.08 | 1625116.47 |
4890 | 2009.01.22 22:00 | sell | 1258 | 0.50 | 1.30190 | 1.30390 | 0.00000 | |
4891 | 2009.01.23 01:00 | close | 1258 | 0.50 | 1.30175 | 1.30390 | 0.00000 | 594.69 | 1625711.16 |
4892 | 2009.01.26 01:55 | buy | 1259 | 0.50 | 1.28895 | 1.28775 | 0.00000 | |
4893 | 2009.01.26 02:00 | modify | 1259 | 0.50 | 1.28895 | 1.28600 | 0.00000 | |
4894 | 2009.01.26 02:10 | modify | 1259 | 0.50 | 1.28895 | 1.28460 | 0.00000 | |
4895 | 2009.01.26 02:15 | modify | 1259 | 0.50 | 1.28895 | 1.28440 | 0.00000 | |
4896 | 2009.01.26 03:00 | modify | 1259 | 0.50 | 1.28895 | 1.28430 | 0.00000 | |
4897 | 2009.01.26 03:05 | modify | 1259 | 0.50 | 1.28895 | 1.28370 | 0.00000 | |
4898 | 2009.01.26 03:20 | modify | 1259 | 0.50 | 1.28895 | 1.28350 | 0.00000 | |
4899 | 2009.01.26 03:25 | modify | 1259 | 0.50 | 1.28895 | 1.28320 | 0.00000 | |
4900 | 2009.01.26 03:35 | modify | 1259 | 0.50 | 1.28895 | 1.28290 | 0.00000 | |
4901 | 2009.01.26 04:35 | close | 1259 | 0.50 | 1.28980 | 1.28290 | 0.00000 | 4220.38 | 1629931.54 |
4902 | 2009.01.26 22:30 | sell | 1260 | 0.50 | 1.31980 | 1.32180 | 0.00000 | |
4903 | 2009.01.27 00:11 | s/l | 1260 | 0.50 | 1.32180 | 1.32180 | 0.00000 | -10587.14 | 1619344.41 |
4904 | 2009.01.27 22:20 | sell | 1261 | 0.50 | 1.31900 | 1.32100 | 0.00000 | |
4905 | 2009.01.27 22:23 | s/l | 1261 | 0.50 | 1.32100 | 1.32100 | 0.00000 | -10601.70 | 1608742.71 |
4906 | 2009.01.27 22:25 | sell | 1262 | 0.50 | 1.32150 | 1.32350 | 0.00000 | |
4907 | 2009.01.27 23:25 | close | 1262 | 0.50 | 1.31685 | 1.32350 | 0.00000 | 23983.96 | 1632726.67 |
4908 | 2009.01.28 23:15 | sell | 1263 | 0.50 | 1.31390 | 1.31530 | 0.00000 | |
4909 | 2009.01.28 23:32 | s/l | 1263 | 0.50 | 1.31530 | 1.31530 | 0.00000 | -7481.19 | 1625245.48 |
4910 | 2009.01.28 23:35 | sell | 1264 | 0.50 | 1.31580 | 1.31720 | 0.00000 | |
4911 | 2009.01.29 00:13 | s/l | 1264 | 0.50 | 1.31720 | 1.31720 | 0.00000 | -7466.63 | 1617778.85 |
4912 | 2009.01.29 01:40 | buy | 1265 | 0.50 | 1.31275 | 1.31155 | 0.00000 | |
4913 | 2009.01.29 01:45 | modify | 1265 | 0.50 | 1.31275 | 1.30990 | 0.00000 | |
4914 | 2009.01.29 01:55 | close | 1265 | 0.50 | 1.31490 | 1.30990 | 0.00000 | 10981.07 | 1628759.92 |
4915 | 2009.01.30 00:10 | buy | 1266 | 0.50 | 1.29385 | 1.29185 | 0.00000 | |
4916 | 2009.01.30 00:15 | modify | 1266 | 0.50 | 1.29385 | 1.29110 | 0.00000 | |
4917 | 2009.01.30 00:40 | modify | 1266 | 0.50 | 1.29385 | 1.29050 | 0.00000 | |
4918 | 2009.01.30 00:45 | modify | 1266 | 0.50 | 1.29385 | 1.29040 | 0.00000 | |
4919 | 2009.01.30 01:10 | modify | 1266 | 0.50 | 1.29385 | 1.29020 | 0.00000 | |
4920 | 2009.01.30 01:15 | modify | 1266 | 0.50 | 1.29385 | 1.28950 | 0.00000 | |
4921 | 2009.01.30 01:20 | modify | 1266 | 0.50 | 1.29385 | 1.28910 | 0.00000 | |
4922 | 2009.01.30 02:20 | modify | 1266 | 0.50 | 1.29385 | 1.28780 | 0.00000 | |
4923 | 2009.01.30 02:25 | modify | 1266 | 0.50 | 1.29385 | 1.28710 | 0.00000 | |
4924 | 2009.01.30 02:55 | modify | 1266 | 0.50 | 1.29385 | 1.28650 | 0.00000 | |
4925 | 2009.01.30 03:00 | modify | 1266 | 0.50 | 1.29385 | 1.28570 | 0.00000 | |
4926 | 2009.01.30 06:10 | modify | 1266 | 0.50 | 1.29385 | 1.28540 | 0.00000 | |
4927 | 2009.01.30 08:00 | close | 1266 | 0.50 | 1.28940 | 1.28540 | 0.00000 | -23343.12 | 1605416.80 |
4928 | 2009.02.02 00:00 | buy | 1267 | 0.50 | 1.27695 | 1.27495 | 0.00000 | |
4929 | 2009.02.02 00:05 | modify | 1267 | 0.50 | 1.27695 | 1.27410 | 0.00000 | |
4930 | 2009.02.02 00:45 | modify | 1267 | 0.50 | 1.27695 | 1.27370 | 0.00000 | |
4931 | 2009.02.02 00:50 | modify | 1267 | 0.50 | 1.27695 | 1.27260 | 0.00000 | |
4932 | 2009.02.02 00:55 | modify | 1267 | 0.50 | 1.27695 | 1.27210 | 0.00000 | |
4933 | 2009.02.02 01:55 | modify | 1267 | 0.50 | 1.27695 | 1.27170 | 0.00000 | |
4934 | 2009.02.02 02:55 | modify | 1267 | 0.50 | 1.27695 | 1.27130 | 0.00000 | |
4935 | 2009.02.02 03:00 | modify | 1267 | 0.50 | 1.27695 | 1.27110 | 0.00000 | |
4936 | 2009.02.02 03:20 | modify | 1267 | 0.50 | 1.27695 | 1.27050 | 0.00000 | |
4937 | 2009.02.02 03:25 | modify | 1267 | 0.50 | 1.27695 | 1.26910 | 0.00000 | |
4938 | 2009.02.02 03:35 | modify | 1267 | 0.50 | 1.27695 | 1.26870 | 0.00000 | |
4939 | 2009.02.02 05:40 | modify | 1267 | 0.50 | 1.27695 | 1.26860 | 0.00000 | |
4940 | 2009.02.02 05:55 | modify | 1267 | 0.50 | 1.27695 | 1.26820 | 0.00000 | |
4941 | 2009.02.02 07:40 | close | 1267 | 0.50 | 1.27330 | 1.26820 | 0.00000 | -19182.56 | 1586234.24 |
4942 | 2009.02.02 23:10 | sell | 1268 | 0.50 | 1.28500 | 1.28640 | 0.00000 | |
4943 | 2009.02.03 00:05 | modify | 1268 | 0.50 | 1.28500 | 1.28365 | 0.00000 | |
4944 | 2009.02.03 00:05 | close | 1268 | 0.50 | 1.28285 | 1.28365 | 0.00000 | 10996.82 | 1597231.07 |
4945 | 2009.02.03 00:05 | buy | 1269 | 0.50 | 1.28285 | 1.28085 | 0.00000 | |
4946 | 2009.02.03 00:10 | modify | 1269 | 0.50 | 1.28285 | 1.27890 | 0.00000 | |
4947 | 2009.02.03 00:45 | modify | 1269 | 0.50 | 1.28285 | 1.27800 | 0.00000 | |
4948 | 2009.02.03 01:25 | modify | 1269 | 0.50 | 1.28285 | 1.27790 | 0.00000 | |
4949 | 2009.02.03 01:55 | modify | 1269 | 0.50 | 1.28285 | 1.27780 | 0.00000 | |
4950 | 2009.02.03 02:25 | close | 1269 | 0.50 | 1.28280 | 1.27780 | 0.00000 | -460.04 | 1596771.03 |
4951 | 2009.02.03 22:10 | sell | 1270 | 0.50 | 1.30150 | 1.30350 | 0.00000 | |
4952 | 2009.02.03 22:24 | s/l | 1270 | 0.50 | 1.30350 | 1.30350 | 0.00000 | -10602.10 | 1586168.93 |
4953 | 2009.02.03 22:25 | sell | 1271 | 0.50 | 1.30350 | 1.30550 | 0.00000 | |
4954 | 2009.02.03 22:33 | s/l | 1271 | 0.50 | 1.30550 | 1.30550 | 0.00000 | -10602.10 | 1575566.83 |
4955 | 2009.02.03 22:35 | sell | 1272 | 0.50 | 1.30450 | 1.30650 | 0.00000 | |
4956 | 2009.02.04 00:45 | close | 1272 | 0.50 | 1.30075 | 1.30650 | 0.00000 | 19318.50 | 1594885.33 |
4957 | 2009.02.05 00:55 | buy | 1273 | 0.50 | 1.28255 | 1.28055 | 0.00000 | |
4958 | 2009.02.05 01:00 | modify | 1273 | 0.50 | 1.28255 | 1.28050 | 0.00000 | |
4959 | 2009.02.05 01:05 | modify | 1273 | 0.50 | 1.28255 | 1.28030 | 0.00000 | |
4960 | 2009.02.05 01:35 | close | 1273 | 0.50 | 1.28520 | 1.28030 | 0.00000 | 13581.85 | 1608467.18 |
4961 | 2009.02.06 00:00 | buy | 1274 | 0.50 | 1.27915 | 1.27715 | 0.00000 | |
4962 | 2009.02.06 00:05 | modify | 1274 | 0.50 | 1.27915 | 1.27600 | 0.00000 | |
4963 | 2009.02.06 00:10 | modify | 1274 | 0.50 | 1.27915 | 1.27570 | 0.00000 | |
4964 | 2009.02.06 00:35 | modify | 1274 | 0.50 | 1.27915 | 1.27520 | 0.00000 | |
4965 | 2009.02.06 00:40 | modify | 1274 | 0.50 | 1.27915 | 1.27500 | 0.00000 | |
4966 | 2009.02.06 02:15 | close | 1274 | 0.50 | 1.28040 | 1.27500 | 0.00000 | 6300.87 | 1614768.05 |
4967 | 2009.02.10 00:00 | buy | 1275 | 0.50 | 1.30025 | 1.29825 | 0.00000 | |
4968 | 2009.02.10 00:05 | modify | 1275 | 0.50 | 1.30025 | 1.29760 | 0.00000 | |
4969 | 2009.02.10 00:15 | modify | 1275 | 0.50 | 1.30025 | 1.29740 | 0.00000 | |
4970 | 2009.02.10 00:20 | modify | 1275 | 0.50 | 1.30025 | 1.29650 | 0.00000 | |
4971 | 2009.02.10 00:30 | modify | 1275 | 0.50 | 1.30025 | 1.29630 | 0.00000 | |
4972 | 2009.02.10 00:50 | modify | 1275 | 0.50 | 1.30025 | 1.29550 | 0.00000 | |
4973 | 2009.02.10 01:45 | modify | 1275 | 0.50 | 1.30025 | 1.29530 | 0.00000 | |
4974 | 2009.02.10 01:50 | modify | 1275 | 0.50 | 1.30025 | 1.29440 | 0.00000 | |
4975 | 2009.02.10 01:55 | modify | 1275 | 0.50 | 1.30025 | 1.29410 | 0.00000 | |
4976 | 2009.02.10 02:00 | modify | 1275 | 0.50 | 1.30025 | 1.29300 | 0.00000 | |
4977 | 2009.02.10 02:15 | modify | 1275 | 0.50 | 1.30025 | 1.29230 | 0.00000 | |
4978 | 2009.02.10 02:18 | s/l | 1275 | 0.50 | 1.29230 | 1.29230 | 0.00000 | -41545.57 | 1573222.48 |
4979 | 2009.02.10 23:00 | sell | 1276 | 0.50 | 1.28830 | 1.28970 | 0.00000 | |
4980 | 2009.02.10 23:09 | s/l | 1276 | 0.50 | 1.28970 | 1.28970 | 0.00000 | -7481.47 | 1565741.01 |
4981 | 2009.02.10 23:10 | sell | 1277 | 0.50 | 1.28990 | 1.29130 | 0.00000 | |
4982 | 2009.02.10 23:48 | s/l | 1277 | 0.50 | 1.29130 | 1.29130 | 0.00000 | -7481.47 | 1558259.54 |
4983 | 2009.02.10 23:50 | sell | 1278 | 0.50 | 1.29150 | 1.29290 | 0.00000 | |
4984 | 2009.02.11 00:20 | modify | 1278 | 0.50 | 1.29150 | 1.29025 | 0.00000 | |
4985 | 2009.02.11 00:25 | modify | 1278 | 0.50 | 1.29150 | 1.28995 | 0.00000 | |
4986 | 2009.02.11 00:33 | s/l | 1278 | 0.50 | 1.28995 | 1.28995 | 0.00000 | 7876.19 | 1566135.74 |
4987 | 2009.02.11 23:55 | sell | 1279 | 0.50 | 1.29050 | 1.29190 | 0.00000 | |
4988 | 2009.02.12 00:35 | modify | 1279 | 0.50 | 1.29050 | 1.28935 | 0.00000 | |
4989 | 2009.02.12 00:40 | modify | 1279 | 0.50 | 1.29050 | 1.28915 | 0.00000 | |
4990 | 2009.02.12 00:43 | s/l | 1279 | 0.50 | 1.28915 | 1.28915 | 0.00000 | 6835.98 | 1572971.72 |
4991 | 2009.02.12 22:45 | sell | 1280 | 0.50 | 1.28520 | 1.28720 | 0.00000 | |
4992 | 2009.02.12 23:24 | s/l | 1280 | 0.50 | 1.28720 | 1.28720 | 0.00000 | -10601.90 | 1562369.82 |
4993 | 2009.02.12 23:25 | sell | 1281 | 0.50 | 1.28720 | 1.28860 | 0.00000 | |
4994 | 2009.02.13 00:22 | s/l | 1281 | 0.50 | 1.28860 | 1.28860 | 0.00000 | -7466.77 | 1554903.05 |
4995 | 2009.02.16 00:00 | buy | 1282 | 0.50 | 1.27825 | 1.27625 | 0.00000 | |
4996 | 2009.02.16 00:05 | modify | 1282 | 0.50 | 1.27825 | 1.27500 | 0.00000 | |
4997 | 2009.02.16 00:35 | modify | 1282 | 0.50 | 1.27825 | 1.27460 | 0.00000 | |
4998 | 2009.02.16 01:10 | modify | 1282 | 0.50 | 1.27825 | 1.27380 | 0.00000 | |
4999 | 2009.02.16 01:15 | modify | 1282 | 0.50 | 1.27825 | 1.27290 | 0.00000 | |
5000 | 2009.02.16 02:20 | close | 1282 | 0.50 | 1.28060 | 1.27290 | 0.00000 | 12021.41 | 1566924.46 |
5001 | 2009.02.16 23:00 | sell | 1283 | 0.50 | 1.27790 | 1.27930 | 0.00000 | |
5002 | 2009.02.16 23:55 | s/l | 1283 | 0.50 | 1.27930 | 1.27930 | 0.00000 | -7481.33 | 1559443.13 |
5003 | 2009.02.17 22:00 | sell | 1284 | 0.50 | 1.26150 | 1.26350 | 0.00000 | |
5004 | 2009.02.17 23:45 | close | 1284 | 0.50 | 1.25855 | 1.26350 | 0.00000 | 15142.81 | 1574585.94 |
5005 | 2009.02.18 00:10 | buy | 1285 | 0.50 | 1.25765 | 1.25565 | 0.00000 | |
5006 | 2009.02.18 00:15 | modify | 1285 | 0.50 | 1.25765 | 1.25440 | 0.00000 | |
5007 | 2009.02.18 00:20 | modify | 1285 | 0.50 | 1.25765 | 1.25420 | 0.00000 | |
5008 | 2009.02.18 00:30 | modify | 1285 | 0.50 | 1.25765 | 1.25410 | 0.00000 | |
5009 | 2009.02.18 00:40 | modify | 1285 | 0.50 | 1.25765 | 1.25380 | 0.00000 | |
5010 | 2009.02.18 00:45 | modify | 1285 | 0.50 | 1.25765 | 1.25360 | 0.00000 | |
5011 | 2009.02.18 01:35 | modify | 1285 | 0.50 | 1.25765 | 1.25320 | 0.00000 | |
5012 | 2009.02.18 01:55 | close | 1285 | 0.50 | 1.25840 | 1.25320 | 0.00000 | 3700.45 | 1578286.39 |
5013 | 2009.02.19 00:00 | buy | 1286 | 0.50 | 1.25305 | 1.25105 | 0.00000 | |
5014 | 2009.02.19 00:05 | modify | 1286 | 0.50 | 1.25305 | 1.25010 | 0.00000 | |
5015 | 2009.02.19 00:40 | close | 1286 | 0.50 | 1.25510 | 1.25010 | 0.00000 | 10461.23 | 1588747.62 |
5016 | 2009.02.19 01:30 | buy | 1287 | 0.50 | 1.25405 | 1.25285 | 0.00000 | |
5017 | 2009.02.19 01:35 | modify | 1287 | 0.50 | 1.25405 | 1.25090 | 0.00000 | |
5018 | 2009.02.19 01:40 | close | 1287 | 0.50 | 1.25460 | 1.25090 | 0.00000 | 2660.33 | 1591407.95 |
5019 | 2009.02.20 01:55 | buy | 1288 | 0.50 | 1.26615 | 1.26495 | 0.00000 | |
5020 | 2009.02.20 02:00 | modify | 1288 | 0.50 | 1.26615 | 1.26210 | 0.00000 | |
5021 | 2009.02.20 02:40 | modify | 1288 | 0.50 | 1.26615 | 1.26120 | 0.00000 | |
5022 | 2009.02.20 02:45 | modify | 1288 | 0.50 | 1.26615 | 1.26100 | 0.00000 | |
5023 | 2009.02.20 02:50 | modify | 1288 | 0.50 | 1.26615 | 1.26000 | 0.00000 | |
5024 | 2009.02.20 03:00 | modify | 1288 | 0.50 | 1.26615 | 1.25990 | 0.00000 | |
5025 | 2009.02.20 03:05 | modify | 1288 | 0.50 | 1.26615 | 1.25970 | 0.00000 | |
5026 | 2009.02.20 03:20 | modify | 1288 | 0.50 | 1.26615 | 1.25890 | 0.00000 | |
5027 | 2009.02.20 03:45 | modify | 1288 | 0.50 | 1.26615 | 1.25820 | 0.00000 | |
5028 | 2009.02.20 05:40 | modify | 1288 | 0.50 | 1.26615 | 1.25810 | 0.00000 | |
5029 | 2009.02.20 05:55 | modify | 1288 | 0.50 | 1.26615 | 1.25800 | 0.00000 | |
5030 | 2009.02.20 06:05 | modify | 1288 | 0.50 | 1.26615 | 1.25790 | 0.00000 | |
5031 | 2009.02.20 06:10 | modify | 1288 | 0.50 | 1.26615 | 1.25690 | 0.00000 | |
5032 | 2009.02.20 06:45 | modify | 1288 | 0.50 | 1.26615 | 1.25580 | 0.00000 | |
5033 | 2009.02.20 07:00 | modify | 1288 | 0.50 | 1.26615 | 1.25560 | 0.00000 | |
5034 | 2009.02.20 07:05 | modify | 1288 | 0.50 | 1.26615 | 1.25450 | 0.00000 | |
5035 | 2009.02.20 08:00 | close | 1288 | 0.50 | 1.25950 | 1.25450 | 0.00000 | -34783.99 | 1556623.96 |
5036 | 2009.02.24 00:00 | buy | 1289 | 0.50 | 1.26945 | 1.26745 | 0.00000 | |
5037 | 2009.02.24 00:05 | modify | 1289 | 0.50 | 1.26945 | 1.26660 | 0.00000 | |
5038 | 2009.02.24 00:45 | modify | 1289 | 0.50 | 1.26945 | 1.26650 | 0.00000 | |
5039 | 2009.02.24 01:50 | close | 1289 | 0.50 | 1.27060 | 1.26650 | 0.00000 | 5780.69 | 1562404.65 |
5040 | 2009.02.24 01:55 | buy | 1290 | 0.50 | 1.26845 | 1.26725 | 0.00000 | |
5041 | 2009.02.24 01:58 | s/l | 1290 | 0.50 | 1.26725 | 1.26725 | 0.00000 | -6440.72 | 1555963.93 |
5042 | 2009.02.24 22:00 | sell | 1291 | 0.50 | 1.28500 | 1.28700 | 0.00000 | |
5043 | 2009.02.25 00:31 | s/l | 1291 | 0.50 | 1.28700 | 1.28700 | 0.00000 | -10587.34 | 1545376.60 |
5044 | 2009.02.26 01:15 | buy | 1292 | 0.50 | 1.27125 | 1.27005 | 0.00000 | |
5045 | 2009.02.26 01:20 | modify | 1292 | 0.50 | 1.27125 | 1.26800 | 0.00000 | |
5046 | 2009.02.26 01:30 | close | 1292 | 0.50 | 1.27250 | 1.26800 | 0.00000 | 6300.75 | 1551677.35 |
5047 | 2009.02.27 00:05 | buy | 1293 | 0.50 | 1.27305 | 1.27105 | 0.00000 | |
5048 | 2009.02.27 00:10 | modify | 1293 | 0.50 | 1.27305 | 1.27020 | 0.00000 | |
5049 | 2009.02.27 00:30 | modify | 1293 | 0.50 | 1.27305 | 1.27010 | 0.00000 | |
5050 | 2009.02.27 00:45 | modify | 1293 | 0.50 | 1.27305 | 1.27000 | 0.00000 | |
5051 | 2009.02.27 01:10 | modify | 1293 | 0.50 | 1.27305 | 1.26980 | 0.00000 | |
5052 | 2009.02.27 01:25 | modify | 1293 | 0.50 | 1.27305 | 1.26970 | 0.00000 | |
5053 | 2009.02.27 01:30 | modify | 1293 | 0.50 | 1.27305 | 1.26930 | 0.00000 | |
5054 | 2009.02.27 01:40 | modify | 1293 | 0.50 | 1.27305 | 1.26840 | 0.00000 | |
5055 | 2009.02.27 01:45 | modify | 1293 | 0.50 | 1.27305 | 1.26810 | 0.00000 | |
5056 | 2009.02.27 02:30 | modify | 1293 | 0.50 | 1.27305 | 1.26720 | 0.00000 | |
5057 | 2009.02.27 02:50 | modify | 1293 | 0.50 | 1.27305 | 1.26630 | 0.00000 | |
5058 | 2009.02.27 03:35 | close | 1293 | 0.50 | 1.27240 | 1.26630 | 0.00000 | -3580.46 | 1548096.89 |
5059 | 2009.03.02 00:00 | buy | 1294 | 0.50 | 1.26325 | 1.26125 | 0.00000 | |
5060 | 2009.03.02 00:05 | modify | 1294 | 0.50 | 1.26325 | 1.26010 | 0.00000 | |
5061 | 2009.03.02 00:10 | modify | 1294 | 0.50 | 1.26325 | 1.26000 | 0.00000 | |
5062 | 2009.03.02 00:35 | modify | 1294 | 0.50 | 1.26325 | 1.25940 | 0.00000 | |
5063 | 2009.03.02 00:40 | modify | 1294 | 0.50 | 1.26325 | 1.25920 | 0.00000 | |
5064 | 2009.03.02 01:00 | modify | 1294 | 0.50 | 1.26325 | 1.25890 | 0.00000 | |
5065 | 2009.03.02 01:05 | modify | 1294 | 0.50 | 1.26325 | 1.25860 | 0.00000 | |
5066 | 2009.03.02 01:10 | modify | 1294 | 0.50 | 1.26325 | 1.25830 | 0.00000 | |
5067 | 2009.03.02 01:25 | modify | 1294 | 0.50 | 1.26325 | 1.25820 | 0.00000 | |
5068 | 2009.03.02 01:30 | modify | 1294 | 0.50 | 1.26325 | 1.25700 | 0.00000 | |
5069 | 2009.03.02 01:35 | modify | 1294 | 0.50 | 1.26325 | 1.25590 | 0.00000 | |
5070 | 2009.03.02 01:45 | modify | 1294 | 0.50 | 1.26325 | 1.25580 | 0.00000 | |
5071 | 2009.03.02 02:15 | modify | 1294 | 0.50 | 1.26325 | 1.25520 | 0.00000 | |
5072 | 2009.03.02 02:25 | modify | 1294 | 0.50 | 1.26325 | 1.25450 | 0.00000 | |
5073 | 2009.03.02 02:30 | modify | 1294 | 0.50 | 1.26325 | 1.25400 | 0.00000 | |
5074 | 2009.03.02 02:35 | modify | 1294 | 0.50 | 1.26325 | 1.25360 | 0.00000 | |
5075 | 2009.03.02 03:50 | close | 1294 | 0.50 | 1.26010 | 1.25360 | 0.00000 | -16582.67 | 1531514.22 |
5076 | 2009.03.02 22:15 | sell | 1295 | 0.50 | 1.25970 | 1.26170 | 0.00000 | |
5077 | 2009.03.02 23:10 | close | 1295 | 0.50 | 1.25705 | 1.26170 | 0.00000 | 13582.91 | 1545097.13 |
5078 | 2009.03.03 00:10 | buy | 1296 | 0.50 | 1.25635 | 1.25435 | 0.00000 | |
5079 | 2009.03.03 00:15 | modify | 1296 | 0.50 | 1.25635 | 1.25340 | 0.00000 | |
5080 | 2009.03.03 00:35 | modify | 1296 | 0.50 | 1.25635 | 1.25330 | 0.00000 | |
5081 | 2009.03.03 01:00 | modify | 1296 | 0.50 | 1.25635 | 1.25290 | 0.00000 | |
5082 | 2009.03.03 01:05 | modify | 1296 | 0.50 | 1.25635 | 1.25150 | 0.00000 | |
5083 | 2009.03.03 01:25 | modify | 1296 | 0.50 | 1.25635 | 1.25140 | 0.00000 | |
5084 | 2009.03.03 02:10 | close | 1296 | 0.50 | 1.25700 | 1.25140 | 0.00000 | 3180.55 | 1548277.68 |
5085 | 2009.03.03 22:00 | sell | 1297 | 0.50 | 1.25890 | 1.26090 | 0.00000 | |
5086 | 2009.03.03 23:40 | close | 1297 | 0.50 | 1.25575 | 1.26090 | 0.00000 | 16183.46 | 1564461.14 |
5087 | 2009.03.04 00:10 | buy | 1298 | 0.50 | 1.25585 | 1.25385 | 0.00000 | |
5088 | 2009.03.04 00:15 | modify | 1298 | 0.50 | 1.25585 | 1.25220 | 0.00000 | |
5089 | 2009.03.04 00:35 | modify | 1298 | 0.50 | 1.25585 | 1.25210 | 0.00000 | |
5090 | 2009.03.04 00:45 | modify | 1298 | 0.50 | 1.25585 | 1.25070 | 0.00000 | |
5091 | 2009.03.04 01:15 | modify | 1298 | 0.50 | 1.25585 | 1.24990 | 0.00000 | |
5092 | 2009.03.04 02:35 | modify | 1298 | 0.50 | 1.25585 | 1.24790 | 0.00000 | |
5093 | 2009.03.04 02:40 | modify | 1298 | 0.50 | 1.25585 | 1.24760 | 0.00000 | |
5094 | 2009.03.04 02:43 | s/l | 1298 | 0.50 | 1.24760 | 1.24760 | 0.00000 | -43107.01 | 1521354.13 |
5095 | 2009.03.04 22:00 | sell | 1299 | 0.50 | 1.26390 | 1.26590 | 0.00000 | |
5096 | 2009.03.04 23:49 | s/l | 1299 | 0.50 | 1.26590 | 1.26590 | 0.00000 | -10602.20 | 1510751.93 |
5097 | 2009.03.04 23:50 | sell | 1300 | 0.50 | 1.26560 | 1.26700 | 0.00000 | |
5098 | 2009.03.05 01:00 | close | 1300 | 0.50 | 1.26485 | 1.26700 | 0.00000 | 3715.38 | 1514467.31 |
5099 | 2009.03.05 23:00 | sell | 1301 | 0.50 | 1.25560 | 1.25700 | 0.00000 | |
5100 | 2009.03.06 00:00 | modify | 1301 | 0.50 | 1.25560 | 1.25475 | 0.00000 | |
5101 | 2009.03.06 00:40 | modify | 1301 | 0.50 | 1.25560 | 1.25435 | 0.00000 | |
5102 | 2009.03.06 00:40 | close | 1301 | 0.50 | 1.25355 | 1.25435 | 0.00000 | 10476.92 | 1524944.24 |
5103 | 2009.03.06 00:40 | buy | 1302 | 0.50 | 1.25355 | 1.25155 | 0.00000 | |
5104 | 2009.03.06 00:45 | modify | 1302 | 0.50 | 1.25355 | 1.25030 | 0.00000 | |
5105 | 2009.03.06 01:50 | close | 1302 | 0.50 | 1.25470 | 1.25030 | 0.00000 | 5780.98 | 1530725.22 |
5106 | 2009.03.10 00:35 | buy | 1303 | 0.50 | 1.26015 | 1.25815 | 0.00000 | |
5107 | 2009.03.10 00:40 | modify | 1303 | 0.50 | 1.26015 | 1.25670 | 0.00000 | |
5108 | 2009.03.10 01:20 | modify | 1303 | 0.50 | 1.26015 | 1.25630 | 0.00000 | |
5109 | 2009.03.10 01:25 | modify | 1303 | 0.50 | 1.26015 | 1.25510 | 0.00000 | |
5110 | 2009.03.10 01:35 | modify | 1303 | 0.50 | 1.26015 | 1.25500 | 0.00000 | |
5111 | 2009.03.10 02:40 | close | 1303 | 0.50 | 1.26050 | 1.25500 | 0.00000 | 1620.30 | 1532345.52 |
5112 | 2009.03.10 23:00 | sell | 1304 | 0.50 | 1.26730 | 1.26870 | 0.00000 | |
5113 | 2009.03.10 23:10 | s/l | 1304 | 0.50 | 1.26870 | 1.26870 | 0.00000 | -7481.61 | 1524863.91 |
5114 | 2009.03.10 23:15 | sell | 1305 | 0.50 | 1.26840 | 1.26980 | 0.00000 | |
5115 | 2009.03.11 01:00 | close | 1305 | 0.50 | 1.26795 | 1.26980 | 0.00000 | 2155.08 | 1527018.99 |
5116 | 2009.03.11 22:00 | sell | 1306 | 0.50 | 1.28020 | 1.28220 | 0.00000 | |
5117 | 2009.03.11 22:05 | s/l | 1306 | 0.50 | 1.28220 | 1.28220 | 0.00000 | -10602.30 | 1516416.69 |
5118 | 2009.03.11 22:10 | sell | 1307 | 0.50 | 1.28120 | 1.28320 | 0.00000 | |
5119 | 2009.03.11 22:18 | s/l | 1307 | 0.50 | 1.28320 | 1.28320 | 0.00000 | -10602.30 | 1505814.39 |
5120 | 2009.03.11 22:20 | sell | 1308 | 0.50 | 1.28430 | 1.28630 | 0.00000 | |
5121 | 2009.03.11 22:39 | s/l | 1308 | 0.50 | 1.28630 | 1.28630 | 0.00000 | -10602.30 | 1495212.09 |
5122 | 2009.03.11 22:40 | sell | 1309 | 0.50 | 1.28640 | 1.28840 | 0.00000 | |
5123 | 2009.03.12 01:00 | close | 1309 | 0.50 | 1.28455 | 1.28840 | 0.00000 | 9436.69 | 1504648.79 |
5124 | 2009.03.12 22:00 | sell | 1310 | 0.50 | 1.28600 | 1.28800 | 0.00000 | |
5125 | 2009.03.12 22:11 | s/l | 1310 | 0.50 | 1.28800 | 1.28800 | 0.00000 | -10602.30 | 1494046.49 |
5126 | 2009.03.12 22:15 | sell | 1311 | 0.50 | 1.28900 | 1.29100 | 0.00000 | |
5127 | 2009.03.12 22:17 | s/l | 1311 | 0.50 | 1.29100 | 1.29100 | 0.00000 | -10602.30 | 1483444.19 |
5128 | 2009.03.12 22:20 | sell | 1312 | 0.50 | 1.29040 | 1.29240 | 0.00000 | |
5129 | 2009.03.12 22:49 | s/l | 1312 | 0.50 | 1.29240 | 1.29240 | 0.00000 | -10602.30 | 1472841.89 |
5130 | 2009.03.12 22:50 | sell | 1313 | 0.50 | 1.29250 | 1.29450 | 0.00000 | |
5131 | 2009.03.13 01:00 | close | 1313 | 0.50 | 1.28995 | 1.29450 | 0.00000 | 13077.50 | 1485919.39 |
5132 | 2009.03.16 01:20 | buy | 1314 | 0.50 | 1.28645 | 1.28525 | 0.00000 | |
5133 | 2009.03.16 01:25 | modify | 1314 | 0.50 | 1.28645 | 1.28380 | 0.00000 | |
5134 | 2009.03.16 01:30 | modify | 1314 | 0.50 | 1.28645 | 1.28350 | 0.00000 | |
5135 | 2009.03.16 01:35 | modify | 1314 | 0.50 | 1.28645 | 1.28320 | 0.00000 | |
5136 | 2009.03.16 01:40 | modify | 1314 | 0.50 | 1.28645 | 1.28050 | 0.00000 | |
5137 | 2009.03.16 03:20 | close | 1314 | 0.50 | 1.28840 | 1.28050 | 0.00000 | 9941.66 | 1495861.05 |
5138 | 2009.03.17 01:55 | buy | 1315 | 0.50 | 1.29635 | 1.29515 | 0.00000 | |
5139 | 2009.03.17 02:00 | modify | 1315 | 0.50 | 1.29635 | 1.29360 | 0.00000 | |
5140 | 2009.03.17 02:05 | modify | 1315 | 0.50 | 1.29635 | 1.29310 | 0.00000 | |
5141 | 2009.03.17 02:10 | modify | 1315 | 0.50 | 1.29635 | 1.29280 | 0.00000 | |
5142 | 2009.03.17 02:15 | modify | 1315 | 0.50 | 1.29635 | 1.29250 | 0.00000 | |
5143 | 2009.03.17 02:25 | close | 1315 | 0.50 | 1.29710 | 1.29250 | 0.00000 | 3700.64 | 1499561.69 |
5144 | 2009.03.17 22:00 | sell | 1316 | 0.50 | 1.30030 | 1.30230 | 0.00000 | |
5145 | 2009.03.18 01:00 | close | 1316 | 0.50 | 1.30155 | 1.30230 | 0.00000 | -6687.00 | 1492874.69 |
5146 | 2009.03.18 22:00 | sell | 1317 | 0.50 | 1.34210 | 1.34410 | 0.00000 | |
5147 | 2009.03.18 22:03 | s/l | 1317 | 0.50 | 1.34410 | 1.34410 | 0.00000 | -10602.50 | 1482272.19 |
5148 | 2009.03.18 22:05 | sell | 1318 | 0.50 | 1.34340 | 1.34540 | 0.00000 | |
5149 | 2009.03.18 22:07 | s/l | 1318 | 0.50 | 1.34540 | 1.34540 | 0.00000 | -10602.50 | 1471669.69 |
5150 | 2009.03.18 22:10 | sell | 1319 | 0.50 | 1.34660 | 1.34860 | 0.00000 | |
5151 | 2009.03.18 22:11 | s/l | 1319 | 0.50 | 1.34860 | 1.34860 | 0.00000 | -10602.50 | 1461067.19 |
5152 | 2009.03.18 22:15 | sell | 1320 | 0.50 | 1.34780 | 1.34980 | 0.00000 | |
5153 | 2009.03.19 00:14 | s/l | 1320 | 0.50 | 1.34980 | 1.34980 | 0.00000 | -10587.94 | 1450479.26 |
5154 | 2009.03.23 22:00 | sell | 1321 | 0.50 | 1.36280 | 1.36480 | 0.00000 | |
5155 | 2009.03.23 22:46 | s/l | 1321 | 0.50 | 1.36480 | 1.36480 | 0.00000 | -10602.50 | 1439876.76 |
5156 | 2009.03.23 22:50 | sell | 1322 | 0.50 | 1.36520 | 1.36720 | 0.00000 | |
5157 | 2009.03.24 00:45 | close | 1322 | 0.50 | 1.36135 | 1.36720 | 0.00000 | 19839.37 | 1459716.13 |
5158 | 2009.03.25 00:30 | buy | 1323 | 0.50 | 1.34595 | 1.34395 | 0.00000 | |
5159 | 2009.03.25 00:35 | modify | 1323 | 0.50 | 1.34595 | 1.34320 | 0.00000 | |
5160 | 2009.03.25 00:40 | modify | 1323 | 0.50 | 1.34595 | 1.34310 | 0.00000 | |
5161 | 2009.03.25 00:45 | close | 1323 | 0.50 | 1.34690 | 1.34310 | 0.00000 | 4740.85 | 1464456.98 |
5162 | 2009.03.25 23:05 | sell | 1324 | 0.50 | 1.35990 | 1.36130 | 0.00000 | |
5163 | 2009.03.25 23:55 | modify | 1324 | 0.50 | 1.35990 | 1.35905 | 0.00000 | |
5164 | 2009.03.26 00:15 | modify | 1324 | 0.50 | 1.35990 | 1.35855 | 0.00000 | |
5165 | 2009.03.26 00:15 | close | 1324 | 0.50 | 1.35775 | 1.35855 | 0.00000 | 10997.25 | 1475454.24 |
5166 | 2009.03.26 23:55 | sell | 1325 | 0.50 | 1.35230 | 1.35370 | 0.00000 | |
5167 | 2009.03.27 01:00 | close | 1325 | 0.50 | 1.35265 | 1.35370 | 0.00000 | -2005.87 | 1473448.37 |
5168 | 2009.03.30 00:00 | buy | 1326 | 0.50 | 1.32245 | 1.32045 | 0.00000 | |
5169 | 2009.03.30 00:05 | modify | 1326 | 0.50 | 1.32245 | 1.31960 | 0.00000 | |
5170 | 2009.03.30 00:10 | modify | 1326 | 0.50 | 1.32245 | 1.31860 | 0.00000 | |
5171 | 2009.03.30 01:50 | close | 1326 | 0.50 | 1.32840 | 1.31860 | 0.00000 | 30745.35 | 1504193.72 |
5172 | 2009.03.30 22:10 | sell | 1327 | 0.50 | 1.31720 | 1.31920 | 0.00000 | |
5173 | 2009.03.30 22:14 | s/l | 1327 | 0.50 | 1.31920 | 1.31920 | 0.00000 | -10602.50 | 1493591.22 |
5174 | 2009.03.30 22:15 | sell | 1328 | 0.50 | 1.31950 | 1.32150 | 0.00000 | |
5175 | 2009.03.31 01:00 | close | 1328 | 0.50 | 1.32015 | 1.32150 | 0.00000 | -3566.25 | 1490024.97 |
5176 | 2009.03.31 22:30 | sell | 1329 | 0.50 | 1.32950 | 1.33150 | 0.00000 | |
5177 | 2009.03.31 23:40 | close | 1329 | 0.50 | 1.32455 | 1.33150 | 0.00000 | 25546.19 | 1515571.16 |
5178 | 2009.04.01 00:55 | buy | 1330 | 0.50 | 1.32465 | 1.32265 | 0.00000 | |
5179 | 2009.04.01 01:00 | modify | 1330 | 0.50 | 1.32465 | 1.32110 | 0.00000 | |
5180 | 2009.04.01 01:50 | close | 1330 | 0.50 | 1.32570 | 1.32110 | 0.00000 | 5260.94 | 1520832.10 |
5181 | 2009.04.01 22:20 | sell | 1331 | 0.50 | 1.32250 | 1.32450 | 0.00000 | |
5182 | 2009.04.01 22:36 | s/l | 1331 | 0.50 | 1.32450 | 1.32450 | 0.00000 | -10602.50 | 1510229.60 |
5183 | 2009.04.01 22:40 | sell | 1332 | 0.50 | 1.32420 | 1.32620 | 0.00000 | |
5184 | 2009.04.02 01:00 | close | 1332 | 0.50 | 1.32335 | 1.32620 | 0.00000 | 4235.62 | 1514465.23 |
5185 | 2009.04.02 23:15 | sell | 1333 | 0.50 | 1.34610 | 1.34750 | 0.00000 | |
5186 | 2009.04.03 01:00 | close | 1333 | 0.50 | 1.34655 | 1.34750 | 0.00000 | -2525.98 | 1511939.25 |
5187 | 2009.04.05 23:59 | sell | 1334 | 0.50 | 1.34970 | 1.35110 | 0.00000 | |
5188 | 2009.04.06 00:05 | s/l | 1334 | 0.50 | 1.35110 | 1.35110 | 0.00000 | -7467.12 | 1504472.14 |
5189 | 2009.04.06 22:50 | sell | 1335 | 0.50 | 1.34070 | 1.34270 | 0.00000 | |
5190 | 2009.04.07 00:40 | close | 1335 | 0.50 | 1.33975 | 1.34270 | 0.00000 | 4755.70 | 1509227.84 |
5191 | 2009.04.07 22:20 | sell | 1336 | 0.50 | 1.32900 | 1.33100 | 0.00000 | |
5192 | 2009.04.08 01:00 | close | 1336 | 0.50 | 1.32675 | 1.33100 | 0.00000 | 11517.15 | 1520745.00 |
5193 | 2009.04.08 23:00 | sell | 1337 | 0.50 | 1.32540 | 1.32680 | 0.00000 | |
5194 | 2009.04.08 23:26 | s/l | 1337 | 0.50 | 1.32680 | 1.32680 | 0.00000 | -7481.40 | 1513263.60 |
5195 | 2009.04.08 23:30 | sell | 1338 | 0.50 | 1.32660 | 1.32800 | 0.00000 | |
5196 | 2009.04.08 23:59 | s/l | 1338 | 0.50 | 1.32800 | 1.32800 | 0.00000 | -7481.40 | 1505782.20 |
5197 | 2009.04.09 22:50 | sell | 1339 | 0.50 | 1.31620 | 1.31820 | 0.00000 | |
5198 | 2009.04.10 01:00 | close | 1339 | 0.50 | 1.31575 | 1.31820 | 0.00000 | 2154.96 | 1507937.16 |
5199 | 2009.04.13 22:15 | sell | 1340 | 0.50 | 1.33670 | 1.33870 | 0.00000 | |
5200 | 2009.04.13 22:38 | s/l | 1340 | 0.50 | 1.33870 | 1.33870 | 0.00000 | -10602.00 | 1497335.16 |
5201 | 2009.04.13 22:40 | sell | 1341 | 0.50 | 1.33860 | 1.34060 | 0.00000 | |
5202 | 2009.04.14 01:00 | close | 1341 | 0.50 | 1.33675 | 1.34060 | 0.00000 | 9436.41 | 1506771.57 |
5203 | 2009.04.14 01:40 | buy | 1342 | 0.50 | 1.33575 | 1.33455 | 0.00000 | |
5204 | 2009.04.14 01:45 | modify | 1342 | 0.50 | 1.33575 | 1.33270 | 0.00000 | |
5205 | 2009.04.14 02:20 | close | 1342 | 0.50 | 1.33720 | 1.33270 | 0.00000 | 7340.94 | 1514112.51 |
5206 | 2009.04.15 00:00 | buy | 1343 | 0.50 | 1.32595 | 1.32395 | 0.00000 | |
5207 | 2009.04.15 00:05 | modify | 1343 | 0.50 | 1.32595 | 1.32280 | 0.00000 | |
5208 | 2009.04.15 00:10 | modify | 1343 | 0.50 | 1.32595 | 1.32240 | 0.00000 | |
5209 | 2009.04.15 00:15 | modify | 1343 | 0.50 | 1.32595 | 1.32200 | 0.00000 | |
5210 | 2009.04.15 01:35 | close | 1343 | 0.50 | 1.32670 | 1.32200 | 0.00000 | 3700.49 | 1517813.00 |
5211 | 2009.04.15 23:00 | sell | 1344 | 0.50 | 1.32220 | 1.32360 | 0.00000 | |
5212 | 2009.04.16 00:45 | close | 1344 | 0.50 | 1.32125 | 1.32360 | 0.00000 | 4755.51 | 1522568.52 |
5213 | 2009.04.16 23:25 | sell | 1345 | 0.50 | 1.31850 | 1.31990 | 0.00000 | |
5214 | 2009.04.17 01:00 | close | 1345 | 0.50 | 1.31795 | 1.31990 | 0.00000 | 2675.05 | 1525243.57 |
5215 | 2009.04.20 01:15 | buy | 1346 | 0.50 | 1.30205 | 1.30085 | 0.00000 | |
5216 | 2009.04.20 01:20 | modify | 1346 | 0.50 | 1.30205 | 1.29940 | 0.00000 | |
5217 | 2009.04.20 01:25 | modify | 1346 | 0.50 | 1.30205 | 1.29900 | 0.00000 | |
5218 | 2009.04.20 01:45 | close | 1346 | 0.50 | 1.30360 | 1.29900 | 0.00000 | 7860.85 | 1533104.42 |
5219 | 2009.04.20 22:15 | sell | 1347 | 0.50 | 1.29340 | 1.29540 | 0.00000 | |
5220 | 2009.04.21 00:05 | close | 1347 | 0.50 | 1.29205 | 1.29540 | 0.00000 | 6835.77 | 1539940.20 |
5221 | 2009.04.21 23:40 | sell | 1348 | 0.50 | 1.29480 | 1.29620 | 0.00000 | |
5222 | 2009.04.22 00:30 | close | 1348 | 0.50 | 1.29335 | 1.29620 | 0.00000 | 7355.86 | 1547296.06 |
5223 | 2009.04.22 00:30 | buy | 1349 | 0.50 | 1.29335 | 1.29135 | 0.00000 | |
5224 | 2009.04.22 00:55 | modify | 1349 | 0.50 | 1.29335 | 1.29130 | 0.00000 | |
5225 | 2009.04.22 01:00 | close | 1349 | 0.50 | 1.29480 | 1.29130 | 0.00000 | 7340.80 | 1554636.86 |
5226 | 2009.04.22 01:15 | buy | 1350 | 0.50 | 1.29385 | 1.29265 | 0.00000 | |
5227 | 2009.04.22 01:20 | modify | 1350 | 0.50 | 1.29385 | 1.29020 | 0.00000 | |
5228 | 2009.04.22 01:25 | close | 1350 | 0.50 | 1.29430 | 1.29020 | 0.00000 | 2140.25 | 1556777.11 |
5229 | 2009.04.22 01:55 | buy | 1351 | 0.50 | 1.29335 | 1.29215 | 0.00000 | |
5230 | 2009.04.22 02:00 | modify | 1351 | 0.50 | 1.29335 | 1.28980 | 0.00000 | |
5231 | 2009.04.22 02:05 | modify | 1351 | 0.50 | 1.29335 | 1.28960 | 0.00000 | |
5232 | 2009.04.22 02:20 | close | 1351 | 0.50 | 1.29470 | 1.28960 | 0.00000 | 6820.75 | 1563597.86 |
5233 | 2009.04.23 00:45 | buy | 1352 | 0.50 | 1.29975 | 1.29775 | 0.00000 | |
5234 | 2009.04.23 00:50 | modify | 1352 | 0.50 | 1.29975 | 1.29660 | 0.00000 | |
5235 | 2009.04.23 01:10 | close | 1352 | 0.50 | 1.30040 | 1.29660 | 0.00000 | 3180.36 | 1566778.22 |
5236 | 2009.04.23 22:00 | sell | 1353 | 0.50 | 1.31140 | 1.31340 | 0.00000 | |
5237 | 2009.04.23 22:52 | s/l | 1353 | 0.50 | 1.31340 | 1.31340 | 0.00000 | -10601.70 | 1556176.52 |
5238 | 2009.04.23 22:55 | sell | 1354 | 0.50 | 1.31470 | 1.31670 | 0.00000 | |
5239 | 2009.04.24 01:00 | close | 1354 | 0.50 | 1.31345 | 1.31670 | 0.00000 | 6315.63 | 1562492.15 |
5240 | 2009.04.27 00:10 | buy | 1355 | 0.50 | 1.32425 | 1.32225 | 0.00000 | |
5241 | 2009.04.27 00:15 | modify | 1355 | 0.50 | 1.32425 | 1.32080 | 0.00000 | |
5242 | 2009.04.27 00:20 | modify | 1355 | 0.50 | 1.32425 | 1.32070 | 0.00000 | |
5243 | 2009.04.27 01:05 | modify | 1355 | 0.50 | 1.32425 | 1.32060 | 0.00000 | |
5244 | 2009.04.27 01:10 | modify | 1355 | 0.50 | 1.32425 | 1.32020 | 0.00000 | |
5245 | 2009.04.27 01:15 | modify | 1355 | 0.50 | 1.32425 | 1.31980 | 0.00000 | |
5246 | 2009.04.27 01:50 | modify | 1355 | 0.50 | 1.32425 | 1.31970 | 0.00000 | |
5247 | 2009.04.27 01:55 | modify | 1355 | 0.50 | 1.32425 | 1.31950 | 0.00000 | |
5248 | 2009.04.27 02:00 | modify | 1355 | 0.50 | 1.32425 | 1.31940 | 0.00000 | |
5249 | 2009.04.27 02:10 | modify | 1355 | 0.50 | 1.32425 | 1.31920 | 0.00000 | |
5250 | 2009.04.27 03:00 | modify | 1355 | 0.50 | 1.32425 | 1.31880 | 0.00000 | |
5251 | 2009.04.27 03:05 | modify | 1355 | 0.50 | 1.32425 | 1.31860 | 0.00000 | |
5252 | 2009.04.27 03:10 | modify | 1355 | 0.50 | 1.32425 | 1.31830 | 0.00000 | |
5253 | 2009.04.27 03:15 | modify | 1355 | 0.50 | 1.32425 | 1.31610 | 0.00000 | |
5254 | 2009.04.27 03:20 | modify | 1355 | 0.50 | 1.32425 | 1.31590 | 0.00000 | |
5255 | 2009.04.27 03:30 | modify | 1355 | 0.50 | 1.32425 | 1.31510 | 0.00000 | |
5256 | 2009.04.27 05:05 | modify | 1355 | 0.50 | 1.32425 | 1.31470 | 0.00000 | |
5257 | 2009.04.27 05:10 | modify | 1355 | 0.50 | 1.32425 | 1.31440 | 0.00000 | |
5258 | 2009.04.27 05:15 | modify | 1355 | 0.50 | 1.32425 | 1.31430 | 0.00000 | |
5259 | 2009.04.27 05:25 | modify | 1355 | 0.50 | 1.32425 | 1.31410 | 0.00000 | |
5260 | 2009.04.27 05:30 | modify | 1355 | 0.50 | 1.32425 | 1.31400 | 0.00000 | |
5261 | 2009.04.27 06:00 | modify | 1355 | 0.50 | 1.32425 | 1.31330 | 0.00000 | |
5262 | 2009.04.27 06:05 | modify | 1355 | 0.50 | 1.32425 | 1.31320 | 0.00000 | |
5263 | 2009.04.27 06:50 | modify | 1355 | 0.50 | 1.32425 | 1.31280 | 0.00000 | |
5264 | 2009.04.27 08:00 | close | 1355 | 0.50 | 1.31660 | 1.31280 | 0.00000 | -39984.21 | 1522507.94 |
5265 | 2009.04.27 23:20 | sell | 1356 | 0.50 | 1.30380 | 1.30520 | 0.00000 | |
5266 | 2009.04.28 00:05 | close | 1356 | 0.50 | 1.30235 | 1.30520 | 0.00000 | 7355.79 | 1529863.74 |
5267 | 2009.04.28 00:05 | buy | 1357 | 0.50 | 1.30235 | 1.30035 | 0.00000 | |
5268 | 2009.04.28 00:10 | modify | 1357 | 0.50 | 1.30235 | 1.29920 | 0.00000 | |
5269 | 2009.04.28 00:25 | modify | 1357 | 0.50 | 1.30235 | 1.29870 | 0.00000 | |
5270 | 2009.04.28 00:30 | modify | 1357 | 0.50 | 1.30235 | 1.29810 | 0.00000 | |
5271 | 2009.04.28 02:15 | close | 1357 | 0.50 | 1.30320 | 1.29810 | 0.00000 | 4220.47 | 1534084.21 |
5272 | 2009.04.28 22:00 | sell | 1358 | 0.50 | 1.31460 | 1.31660 | 0.00000 | |
5273 | 2009.04.29 00:55 | close | 1358 | 0.50 | 1.31385 | 1.31660 | 0.00000 | 3715.23 | 1537799.44 |
5274 | 2009.04.30 00:50 | buy | 1359 | 0.50 | 1.32525 | 1.32325 | 0.00000 | |
5275 | 2009.04.30 00:55 | modify | 1359 | 0.50 | 1.32525 | 1.32210 | 0.00000 | |
5276 | 2009.04.30 01:35 | modify | 1359 | 0.50 | 1.32525 | 1.32160 | 0.00000 | |
5277 | 2009.04.30 02:30 | close | 1359 | 0.50 | 1.32740 | 1.32160 | 0.00000 | 10981.18 | 1548780.62 |
5278 | 2009.05.01 01:30 | buy | 1360 | 0.50 | 1.32205 | 1.32085 | 0.00000 | |
5279 | 2009.05.01 01:35 | modify | 1360 | 0.50 | 1.32205 | 1.31890 | 0.00000 | |
5280 | 2009.05.01 01:40 | modify | 1360 | 0.50 | 1.32205 | 1.31880 | 0.00000 | |
5281 | 2009.05.01 01:45 | modify | 1360 | 0.50 | 1.32205 | 1.31870 | 0.00000 | |
5282 | 2009.05.01 02:00 | close | 1360 | 0.50 | 1.32330 | 1.31870 | 0.00000 | 6300.69 | 1555081.31 |
5283 | 2009.05.04 23:00 | sell | 1361 | 0.50 | 1.34020 | 1.34160 | 0.00000 | |
5284 | 2009.05.05 00:59 | s/l | 1361 | 0.50 | 1.34160 | 1.34160 | 0.00000 | -7466.63 | 1547614.69 |
5285 | 2009.05.05 23:05 | sell | 1362 | 0.50 | 1.33310 | 1.33450 | 0.00000 | |
5286 | 2009.05.06 00:15 | close | 1362 | 0.50 | 1.33165 | 1.33450 | 0.00000 | 7355.80 | 1554970.49 |
5287 | 2009.05.06 01:00 | buy | 1363 | 0.50 | 1.33105 | 1.32985 | 0.00000 | |
5288 | 2009.05.06 01:05 | modify | 1363 | 0.50 | 1.33105 | 1.32770 | 0.00000 | |
5289 | 2009.05.06 01:15 | modify | 1363 | 0.50 | 1.33105 | 1.32750 | 0.00000 | |
5290 | 2009.05.06 01:45 | close | 1363 | 0.50 | 1.33190 | 1.32750 | 0.00000 | 4220.42 | 1559190.91 |
5291 | 2009.05.06 22:00 | sell | 1364 | 0.50 | 1.33480 | 1.33680 | 0.00000 | |
5292 | 2009.05.07 00:20 | close | 1364 | 0.50 | 1.33185 | 1.33680 | 0.00000 | 15157.07 | 1574347.99 |
5293 | 2009.05.07 01:35 | buy | 1365 | 0.50 | 1.33005 | 1.32885 | 0.00000 | |
5294 | 2009.05.07 01:40 | modify | 1365 | 0.50 | 1.33005 | 1.32680 | 0.00000 | |
5295 | 2009.05.07 02:25 | modify | 1365 | 0.50 | 1.33005 | 1.32670 | 0.00000 | |
5296 | 2009.05.07 02:35 | modify | 1365 | 0.50 | 1.33005 | 1.32660 | 0.00000 | |
5297 | 2009.05.07 02:40 | modify | 1365 | 0.50 | 1.33005 | 1.32650 | 0.00000 | |
5298 | 2009.05.07 03:35 | modify | 1365 | 0.50 | 1.33005 | 1.32550 | 0.00000 | |
5299 | 2009.05.07 03:40 | modify | 1365 | 0.50 | 1.33005 | 1.32470 | 0.00000 | |
5300 | 2009.05.07 03:55 | modify | 1365 | 0.50 | 1.33005 | 1.32460 | 0.00000 | |
5301 | 2009.05.07 04:20 | modify | 1365 | 0.50 | 1.33005 | 1.32430 | 0.00000 | |
5302 | 2009.05.07 04:35 | close | 1365 | 0.50 | 1.33090 | 1.32430 | 0.00000 | 4220.42 | 1578568.41 |
5303 | 2009.05.07 23:00 | sell | 1366 | 0.50 | 1.33840 | 1.33980 | 0.00000 | |
5304 | 2009.05.08 00:15 | s/l | 1366 | 0.50 | 1.33980 | 1.33980 | 0.00000 | -7466.63 | 1571101.78 |
5305 | 2009.05.12 00:00 | buy | 1367 | 0.50 | 1.35825 | 1.35625 | 0.00000 | |
5306 | 2009.05.12 00:05 | modify | 1367 | 0.50 | 1.35825 | 1.35480 | 0.00000 | |
5307 | 2009.05.12 00:10 | modify | 1367 | 0.50 | 1.35825 | 1.35460 | 0.00000 | |
5308 | 2009.05.12 00:20 | modify | 1367 | 0.50 | 1.35825 | 1.35430 | 0.00000 | |
5309 | 2009.05.12 00:45 | modify | 1367 | 0.50 | 1.35825 | 1.35400 | 0.00000 | |
5310 | 2009.05.12 01:40 | close | 1367 | 0.50 | 1.35850 | 1.35400 | 0.00000 | 1100.12 | 1572201.90 |
5311 | 2009.05.12 22:15 | sell | 1368 | 0.50 | 1.36400 | 1.36600 | 0.00000 | |
5312 | 2009.05.13 01:00 | close | 1368 | 0.50 | 1.36455 | 1.36600 | 0.00000 | -3045.77 | 1569156.13 |
5313 | 2009.05.13 23:50 | sell | 1369 | 0.50 | 1.35990 | 1.36130 | 0.00000 | |
5314 | 2009.05.14 01:00 | close | 1369 | 0.50 | 1.35905 | 1.36130 | 0.00000 | 4235.03 | 1573391.17 |
5315 | 2009.05.14 01:55 | buy | 1370 | 0.50 | 1.35825 | 1.35705 | 0.00000 | |
5316 | 2009.05.14 02:00 | modify | 1370 | 0.50 | 1.35825 | 1.35550 | 0.00000 | |
5317 | 2009.05.14 02:05 | close | 1370 | 0.50 | 1.35920 | 1.35550 | 0.00000 | 4740.19 | 1578131.36 |
5318 | 2009.05.14 22:00 | sell | 1371 | 0.50 | 1.36500 | 1.36700 | 0.00000 | |
5319 | 2009.05.15 00:25 | close | 1371 | 0.50 | 1.36355 | 1.36700 | 0.00000 | 7355.43 | 1585486.79 |
5320 | 2009.05.18 00:00 | buy | 1372 | 0.50 | 1.34795 | 1.34595 | 0.00000 | |
5321 | 2009.05.18 00:05 | modify | 1372 | 0.50 | 1.34795 | 1.34540 | 0.00000 | |
5322 | 2009.05.18 00:25 | modify | 1372 | 0.50 | 1.34795 | 1.34500 | 0.00000 | |
5323 | 2009.05.18 01:05 | modify | 1372 | 0.50 | 1.34795 | 1.34410 | 0.00000 | |
5324 | 2009.05.18 01:10 | modify | 1372 | 0.50 | 1.34795 | 1.34290 | 0.00000 | |
5325 | 2009.05.18 01:20 | modify | 1372 | 0.50 | 1.34795 | 1.34270 | 0.00000 | |
5326 | 2009.05.18 01:30 | modify | 1372 | 0.50 | 1.34795 | 1.34230 | 0.00000 | |
5327 | 2009.05.18 02:10 | close | 1372 | 0.50 | 1.34830 | 1.34230 | 0.00000 | 1620.14 | 1587106.93 |
5328 | 2009.05.18 22:00 | sell | 1373 | 0.50 | 1.35330 | 1.35530 | 0.00000 | |
5329 | 2009.05.18 22:55 | s/l | 1373 | 0.50 | 1.35530 | 1.35530 | 0.00000 | -10601.60 | 1576505.33 |
5330 | 2009.05.18 23:00 | sell | 1374 | 0.50 | 1.35520 | 1.35660 | 0.00000 | |
5331 | 2009.05.19 01:00 | close | 1374 | 0.50 | 1.35555 | 1.35660 | 0.00000 | -2005.72 | 1574499.62 |
5332 | 2009.05.19 22:00 | sell | 1375 | 0.50 | 1.36530 | 1.36730 | 0.00000 | |
5333 | 2009.05.20 00:15 | close | 1375 | 0.50 | 1.36285 | 1.36730 | 0.00000 | 12556.16 | 1587055.78 |
5334 | 2009.05.21 00:25 | buy | 1376 | 0.50 | 1.37695 | 1.37495 | 0.00000 | |
5335 | 2009.05.21 00:30 | modify | 1376 | 0.50 | 1.37695 | 1.37350 | 0.00000 | |
5336 | 2009.05.21 00:35 | modify | 1376 | 0.50 | 1.37695 | 1.37340 | 0.00000 | |
5337 | 2009.05.21 00:40 | modify | 1376 | 0.50 | 1.37695 | 1.37290 | 0.00000 | |
5338 | 2009.05.21 02:15 | close | 1376 | 0.50 | 1.37760 | 1.37290 | 0.00000 | 3180.29 | 1590236.07 |
5339 | 2009.05.21 22:00 | sell | 1377 | 0.50 | 1.38890 | 1.39090 | 0.00000 | |
5340 | 2009.05.22 01:00 | close | 1377 | 0.50 | 1.39035 | 1.39090 | 0.00000 | -7726.52 | 1582509.56 |
5341 | 2009.05.25 22:05 | sell | 1378 | 0.50 | 1.40160 | 1.40360 | 0.00000 | |
5342 | 2009.05.25 22:45 | close | 1378 | 0.50 | 1.40065 | 1.40360 | 0.00000 | 4740.52 | 1587250.08 |
5343 | 2009.05.26 01:50 | buy | 1379 | 0.50 | 1.40085 | 1.39965 | 0.00000 | |
5344 | 2009.05.26 01:55 | modify | 1379 | 0.50 | 1.40085 | 1.39740 | 0.00000 | |
5345 | 2009.05.26 02:00 | modify | 1379 | 0.50 | 1.40085 | 1.39690 | 0.00000 | |
5346 | 2009.05.26 02:05 | modify | 1379 | 0.50 | 1.40085 | 1.39660 | 0.00000 | |
5347 | 2009.05.26 02:10 | modify | 1379 | 0.50 | 1.40085 | 1.39600 | 0.00000 | |
5348 | 2009.05.26 02:15 | modify | 1379 | 0.50 | 1.40085 | 1.39590 | 0.00000 | |
5349 | 2009.05.26 02:20 | modify | 1379 | 0.50 | 1.40085 | 1.39570 | 0.00000 | |
5350 | 2009.05.26 03:00 | close | 1379 | 0.50 | 1.40100 | 1.39570 | 0.00000 | 580.04 | 1587830.12 |
5351 | 2009.05.28 00:00 | buy | 1380 | 0.50 | 1.38265 | 1.38065 | 0.00000 | |
5352 | 2009.05.28 00:05 | modify | 1380 | 0.50 | 1.38265 | 1.38000 | 0.00000 | |
5353 | 2009.05.28 00:15 | modify | 1380 | 0.50 | 1.38265 | 1.37950 | 0.00000 | |
5354 | 2009.05.28 02:15 | close | 1380 | 0.50 | 1.38410 | 1.37950 | 0.00000 | 7340.29 | 1595170.41 |
5355 | 2009.05.28 23:55 | sell | 1381 | 0.50 | 1.39520 | 1.39660 | 0.00000 | |
5356 | 2009.05.29 00:40 | modify | 1381 | 0.50 | 1.39520 | 1.39415 | 0.00000 | |
5357 | 2009.05.29 00:40 | close | 1381 | 0.50 | 1.39335 | 1.39415 | 0.00000 | 9435.85 | 1604606.26 |
5358 | 2009.05.29 00:45 | buy | 1382 | 0.50 | 1.39315 | 1.39115 | 0.00000 | |
5359 | 2009.05.29 00:50 | modify | 1382 | 0.50 | 1.39315 | 1.39040 | 0.00000 | |
5360 | 2009.05.29 00:55 | modify | 1382 | 0.50 | 1.39315 | 1.39030 | 0.00000 | |
5361 | 2009.05.29 01:00 | modify | 1382 | 0.50 | 1.39315 | 1.39020 | 0.00000 | |
5362 | 2009.05.29 01:45 | modify | 1382 | 0.50 | 1.39315 | 1.39000 | 0.00000 | |
5363 | 2009.05.29 01:55 | modify | 1382 | 0.50 | 1.39315 | 1.38990 | 0.00000 | |
5364 | 2009.05.29 02:10 | modify | 1382 | 0.50 | 1.39315 | 1.38960 | 0.00000 | |
5365 | 2009.05.29 02:45 | close | 1382 | 0.50 | 1.39380 | 1.38960 | 0.00000 | 3180.23 | 1607786.49 |
5366 | 2009.06.02 00:00 | buy | 1383 | 0.50 | 1.41585 | 1.41385 | 0.00000 | |
5367 | 2009.06.02 00:05 | modify | 1383 | 0.50 | 1.41585 | 1.41300 | 0.00000 | |
5368 | 2009.06.02 00:15 | close | 1383 | 0.50 | 1.41640 | 1.41300 | 0.00000 | 2660.00 | 1610446.49 |
5369 | 2009.06.02 00:30 | buy | 1384 | 0.50 | 1.41605 | 1.41405 | 0.00000 | |
5370 | 2009.06.02 00:35 | modify | 1384 | 0.50 | 1.41605 | 1.41270 | 0.00000 | |
5371 | 2009.06.02 00:40 | modify | 1384 | 0.50 | 1.41605 | 1.41260 | 0.00000 | |
5372 | 2009.06.02 00:45 | modify | 1384 | 0.50 | 1.41605 | 1.41200 | 0.00000 | |
5373 | 2009.06.02 00:50 | modify | 1384 | 0.50 | 1.41605 | 1.41160 | 0.00000 | |
5374 | 2009.06.02 01:45 | close | 1384 | 0.50 | 1.41610 | 1.41160 | 0.00000 | 60.00 | 1610506.49 |
5375 | 2009.06.02 22:00 | sell | 1385 | 0.50 | 1.43180 | 1.43380 | 0.00000 | |
5376 | 2009.06.03 00:00 | close | 1385 | 0.50 | 1.43035 | 1.43380 | 0.00000 | 7354.56 | 1617861.05 |
5377 | 2009.06.03 23:00 | sell | 1386 | 0.50 | 1.41530 | 1.41670 | 0.00000 | |
5378 | 2009.06.04 00:40 | close | 1386 | 0.50 | 1.41445 | 1.41670 | 0.00000 | 4234.56 | 1622095.62 |
5379 | 2009.06.04 23:15 | sell | 1387 | 0.50 | 1.41820 | 1.41960 | 0.00000 | |
5380 | 2009.06.05 00:13 | s/l | 1387 | 0.50 | 1.41960 | 1.41960 | 0.00000 | -7465.09 | 1614630.53 |
5381 | 2009.06.05 01:30 | buy | 1388 | 0.50 | 1.41695 | 1.41575 | 0.00000 | |
5382 | 2009.06.05 01:35 | modify | 1388 | 0.50 | 1.41695 | 1.41380 | 0.00000 | |
5383 | 2009.06.05 01:40 | modify | 1388 | 0.50 | 1.41695 | 1.41340 | 0.00000 | |
5384 | 2009.06.05 02:40 | close | 1388 | 0.50 | 1.41820 | 1.41340 | 0.00000 | 6299.25 | 1620929.78 |
5385 | 2009.06.08 00:15 | buy | 1389 | 0.50 | 1.39445 | 1.39245 | 0.00000 | |
5386 | 2009.06.08 00:20 | modify | 1389 | 0.50 | 1.39445 | 1.39150 | 0.00000 | |
5387 | 2009.06.08 00:25 | modify | 1389 | 0.50 | 1.39445 | 1.39130 | 0.00000 | |
5388 | 2009.06.08 00:50 | modify | 1389 | 0.50 | 1.39445 | 1.39120 | 0.00000 | |
5389 | 2009.06.08 01:25 | modify | 1389 | 0.50 | 1.39445 | 1.39070 | 0.00000 | |
5390 | 2009.06.08 01:40 | modify | 1389 | 0.50 | 1.39445 | 1.38980 | 0.00000 | |
5391 | 2009.06.08 02:20 | close | 1389 | 0.50 | 1.39580 | 1.38980 | 0.00000 | 6819.39 | 1627749.17 |
5392 | 2009.06.08 22:35 | sell | 1390 | 0.50 | 1.39200 | 1.39400 | 0.00000 | |
5393 | 2009.06.09 01:00 | close | 1390 | 0.50 | 1.39025 | 1.39400 | 0.00000 | 8915.08 | 1636664.26 |
5394 | 2009.06.09 22:05 | sell | 1391 | 0.50 | 1.40830 | 1.41030 | 0.00000 | |
5395 | 2009.06.10 00:20 | close | 1391 | 0.50 | 1.40675 | 1.41030 | 0.00000 | 7875.18 | 1644539.44 |
5396 | 2009.06.10 23:00 | sell | 1392 | 0.50 | 1.39920 | 1.40060 | 0.00000 | |
5397 | 2009.06.11 00:05 | modify | 1392 | 0.50 | 1.39920 | 1.39835 | 0.00000 | |
5398 | 2009.06.11 00:10 | modify | 1392 | 0.50 | 1.39920 | 1.39765 | 0.00000 | |
5399 | 2009.06.11 00:19 | s/l | 1392 | 0.50 | 1.39765 | 1.39765 | 0.00000 | 7875.10 | 1652414.54 |
5400 | 2009.06.12 00:40 | buy | 1393 | 0.50 | 1.41045 | 1.40845 | 0.00000 | |
5401 | 2009.06.12 00:45 | modify | 1393 | 0.50 | 1.41045 | 1.40670 | 0.00000 | |
5402 | 2009.06.12 01:00 | modify | 1393 | 0.50 | 1.41045 | 1.40650 | 0.00000 | |
5403 | 2009.06.12 02:10 | close | 1393 | 0.50 | 1.41100 | 1.40650 | 0.00000 | 2659.94 | 1655074.48 |
5404 | 2009.06.15 00:00 | buy | 1394 | 0.50 | 1.39965 | 1.39765 | 0.00000 | |
5405 | 2009.06.15 00:05 | modify | 1394 | 0.50 | 1.39965 | 1.39600 | 0.00000 | |
5406 | 2009.06.15 00:10 | modify | 1394 | 0.50 | 1.39965 | 1.39540 | 0.00000 | |
5407 | 2009.06.15 01:05 | modify | 1394 | 0.50 | 1.39965 | 1.39500 | 0.00000 | |
5408 | 2009.06.15 01:10 | modify | 1394 | 0.50 | 1.39965 | 1.39460 | 0.00000 | |
5409 | 2009.06.15 01:15 | modify | 1394 | 0.50 | 1.39965 | 1.39390 | 0.00000 | |
5410 | 2009.06.15 02:10 | close | 1394 | 0.50 | 1.39910 | 1.39390 | 0.00000 | -3060.17 | 1652014.31 |
5411 | 2009.06.15 22:50 | sell | 1395 | 0.50 | 1.37910 | 1.38110 | 0.00000 | |
5412 | 2009.06.16 01:00 | close | 1395 | 0.50 | 1.37865 | 1.38110 | 0.00000 | 2154.95 | 1654169.27 |
5413 | 2009.06.17 00:00 | buy | 1396 | 0.50 | 1.38365 | 1.38165 | 0.00000 | |
5414 | 2009.06.17 00:05 | modify | 1396 | 0.50 | 1.38365 | 1.38070 | 0.00000 | |
5415 | 2009.06.17 00:10 | modify | 1396 | 0.50 | 1.38365 | 1.38060 | 0.00000 | |
5416 | 2009.06.17 00:30 | modify | 1396 | 0.50 | 1.38365 | 1.38050 | 0.00000 | |
5417 | 2009.06.17 00:40 | modify | 1396 | 0.50 | 1.38365 | 1.38000 | 0.00000 | |
5418 | 2009.06.17 02:00 | modify | 1396 | 0.50 | 1.38365 | 1.37980 | 0.00000 | |
5419 | 2009.06.17 02:10 | modify | 1396 | 0.50 | 1.38365 | 1.37890 | 0.00000 | |
5420 | 2009.06.17 02:20 | modify | 1396 | 0.50 | 1.38365 | 1.37790 | 0.00000 | |
5421 | 2009.06.17 03:15 | close | 1396 | 0.50 | 1.38340 | 1.37790 | 0.00000 | -1500.20 | 1652669.07 |
5422 | 2009.06.17 22:00 | sell | 1397 | 0.50 | 1.39630 | 1.39830 | 0.00000 | |
5423 | 2009.06.18 00:45 | close | 1397 | 0.50 | 1.39395 | 1.39830 | 0.00000 | 12037.14 | 1664706.21 |
5424 | 2009.06.18 23:50 | sell | 1398 | 0.50 | 1.39020 | 1.39160 | 0.00000 | |
5425 | 2009.06.19 01:00 | close | 1398 | 0.50 | 1.39065 | 1.39160 | 0.00000 | -2526.12 | 1662180.10 |
5426 | 2009.06.22 00:15 | buy | 1399 | 0.50 | 1.39505 | 1.39305 | 0.00000 | |
5427 | 2009.06.22 00:20 | modify | 1399 | 0.50 | 1.39505 | 1.39200 | 0.00000 | |
5428 | 2009.06.22 01:00 | modify | 1399 | 0.50 | 1.39505 | 1.39190 | 0.00000 | |
5429 | 2009.06.22 01:05 | modify | 1399 | 0.50 | 1.39505 | 1.39150 | 0.00000 | |
5430 | 2009.06.22 01:15 | modify | 1399 | 0.50 | 1.39505 | 1.39100 | 0.00000 | |
5431 | 2009.06.22 01:20 | modify | 1399 | 0.50 | 1.39505 | 1.39070 | 0.00000 | |
5432 | 2009.06.22 01:25 | modify | 1399 | 0.50 | 1.39505 | 1.39030 | 0.00000 | |
5433 | 2009.06.22 01:30 | modify | 1399 | 0.50 | 1.39505 | 1.39020 | 0.00000 | |
5434 | 2009.06.22 01:35 | modify | 1399 | 0.50 | 1.39505 | 1.39010 | 0.00000 | |
5435 | 2009.06.22 01:40 | modify | 1399 | 0.50 | 1.39505 | 1.38970 | 0.00000 | |
5436 | 2009.06.22 02:15 | modify | 1399 | 0.50 | 1.39505 | 1.38960 | 0.00000 | |
5437 | 2009.06.22 02:35 | modify | 1399 | 0.50 | 1.39505 | 1.38950 | 0.00000 | |
5438 | 2009.06.22 03:10 | modify | 1399 | 0.50 | 1.39505 | 1.38890 | 0.00000 | |
5439 | 2009.06.22 03:15 | modify | 1399 | 0.50 | 1.39505 | 1.38790 | 0.00000 | |
5440 | 2009.06.22 04:00 | modify | 1399 | 0.50 | 1.39505 | 1.38730 | 0.00000 | |
5441 | 2009.06.22 04:10 | modify | 1399 | 0.50 | 1.39505 | 1.38700 | 0.00000 | |
5442 | 2009.06.22 04:25 | modify | 1399 | 0.50 | 1.39505 | 1.38670 | 0.00000 | |
5443 | 2009.06.22 04:45 | modify | 1399 | 0.50 | 1.39505 | 1.38650 | 0.00000 | |
5444 | 2009.06.22 04:50 | modify | 1399 | 0.50 | 1.39505 | 1.38620 | 0.00000 | |
5445 | 2009.06.22 05:20 | close | 1399 | 0.50 | 1.39130 | 1.38620 | 0.00000 | -19703.93 | 1642476.17 |
5446 | 2009.06.22 22:05 | sell | 1400 | 0.50 | 1.38770 | 1.38970 | 0.00000 | |
5447 | 2009.06.22 23:25 | close | 1400 | 0.50 | 1.38585 | 1.38970 | 0.00000 | 9422.13 | 1651898.30 |
5448 | 2009.06.23 01:40 | buy | 1401 | 0.50 | 1.38545 | 1.38425 | 0.00000 | |
5449 | 2009.06.23 01:45 | modify | 1401 | 0.50 | 1.38545 | 1.38200 | 0.00000 | |
5450 | 2009.06.23 02:00 | close | 1401 | 0.50 | 1.38630 | 1.38200 | 0.00000 | 4220.68 | 1656118.98 |
5451 | 2009.06.24 00:00 | buy | 1402 | 0.50 | 1.40775 | 1.40575 | 0.00000 | |
5452 | 2009.06.24 00:05 | modify | 1402 | 0.50 | 1.40775 | 1.40460 | 0.00000 | |
5453 | 2009.06.24 00:35 | modify | 1402 | 0.50 | 1.40775 | 1.40450 | 0.00000 | |
5454 | 2009.06.24 00:40 | modify | 1402 | 0.50 | 1.40775 | 1.40440 | 0.00000 | |
5455 | 2009.06.24 00:45 | modify | 1402 | 0.50 | 1.40775 | 1.40430 | 0.00000 | |
5456 | 2009.06.24 01:35 | modify | 1402 | 0.50 | 1.40775 | 1.40400 | 0.00000 | |
5457 | 2009.06.24 01:45 | modify | 1402 | 0.50 | 1.40775 | 1.40380 | 0.00000 | |
5458 | 2009.06.24 01:50 | modify | 1402 | 0.50 | 1.40775 | 1.40340 | 0.00000 | |
5459 | 2009.06.24 03:05 | close | 1402 | 0.50 | 1.40750 | 1.40340 | 0.00000 | -1500.28 | 1654618.70 |
5460 | 2009.06.25 22:10 | sell | 1403 | 0.50 | 1.39950 | 1.40150 | 0.00000 | |
5461 | 2009.06.26 01:00 | close | 1403 | 0.50 | 1.39935 | 1.40150 | 0.00000 | 594.84 | 1655213.54 |
5462 | 2009.06.29 00:30 | buy | 1404 | 0.50 | 1.40615 | 1.40415 | 0.00000 | |
5463 | 2009.06.29 00:35 | modify | 1404 | 0.50 | 1.40615 | 1.40310 | 0.00000 | |
5464 | 2009.06.29 01:20 | modify | 1404 | 0.50 | 1.40615 | 1.40290 | 0.00000 | |
5465 | 2009.06.29 02:05 | modify | 1404 | 0.50 | 1.40615 | 1.40260 | 0.00000 | |
5466 | 2009.06.29 02:10 | modify | 1404 | 0.50 | 1.40615 | 1.40200 | 0.00000 | |
5467 | 2009.06.29 02:15 | modify | 1404 | 0.50 | 1.40615 | 1.40160 | 0.00000 | |
5468 | 2009.06.29 02:45 | close | 1404 | 0.50 | 1.40680 | 1.40160 | 0.00000 | 3181.17 | 1658394.71 |
5469 | 2009.06.29 22:10 | sell | 1405 | 0.50 | 1.40910 | 1.41110 | 0.00000 | |
5470 | 2009.06.29 23:05 | close | 1405 | 0.50 | 1.40785 | 1.41110 | 0.00000 | 6302.94 | 1664697.65 |
5471 | 2009.06.30 00:40 | buy | 1406 | 0.50 | 1.40755 | 1.40555 | 0.00000 | |
5472 | 2009.06.30 00:45 | modify | 1406 | 0.50 | 1.40755 | 1.40480 | 0.00000 | |
5473 | 2009.06.30 00:55 | modify | 1406 | 0.50 | 1.40755 | 1.40440 | 0.00000 | |
5474 | 2009.06.30 01:00 | modify | 1406 | 0.50 | 1.40755 | 1.40420 | 0.00000 | |
5475 | 2009.06.30 02:00 | close | 1406 | 0.50 | 1.40850 | 1.40420 | 0.00000 | 4741.95 | 1669439.60 |
5476 | 2009.06.30 22:00 | sell | 1407 | 0.50 | 1.40430 | 1.40630 | 0.00000 | |
5477 | 2009.07.01 01:00 | close | 1407 | 0.50 | 1.40355 | 1.40630 | 0.00000 | 3716.63 | 1673156.24 |
5478 | 2009.07.02 00:00 | buy | 1408 | 0.50 | 1.41415 | 1.41215 | 0.00000 | |
5479 | 2009.07.02 00:05 | modify | 1408 | 0.50 | 1.41415 | 1.41100 | 0.00000 | |
5480 | 2009.07.02 00:55 | close | 1408 | 0.50 | 1.41510 | 1.41100 | 0.00000 | 4742.28 | 1677898.52 |
5481 | 2009.07.02 01:30 | buy | 1409 | 0.50 | 1.41385 | 1.41265 | 0.00000 | |
5482 | 2009.07.02 01:35 | modify | 1409 | 0.50 | 1.41385 | 1.41040 | 0.00000 | |
5483 | 2009.07.02 01:40 | modify | 1409 | 0.50 | 1.41385 | 1.41000 | 0.00000 | |
5484 | 2009.07.02 01:45 | modify | 1409 | 0.50 | 1.41385 | 1.40980 | 0.00000 | |
5485 | 2009.07.02 02:05 | modify | 1409 | 0.50 | 1.41385 | 1.40960 | 0.00000 | |
5486 | 2009.07.02 03:00 | close | 1409 | 0.50 | 1.41450 | 1.40960 | 0.00000 | 3181.56 | 1681080.08 |
5487 | 2009.07.02 22:00 | sell | 1410 | 0.50 | 1.40260 | 1.40460 | 0.00000 | |
5488 | 2009.07.02 22:35 | close | 1410 | 0.50 | 1.40075 | 1.40460 | 0.00000 | 9423.98 | 1690504.06 |
5489 | 2009.07.03 00:05 | buy | 1411 | 0.50 | 1.40005 | 1.39805 | 0.00000 | |
5490 | 2009.07.03 00:10 | modify | 1411 | 0.50 | 1.40005 | 1.39710 | 0.00000 | |
5491 | 2009.07.03 00:15 | modify | 1411 | 0.50 | 1.40005 | 1.39700 | 0.00000 | |
5492 | 2009.07.03 00:20 | modify | 1411 | 0.50 | 1.40005 | 1.39660 | 0.00000 | |
5493 | 2009.07.03 00:24 | s/l | 1411 | 0.50 | 1.39660 | 1.39660 | 0.00000 | -18146.38 | 1672357.68 |
5494 | 2009.07.03 00:25 | buy | 1412 | 0.50 | 1.39595 | 1.39395 | 0.00000 | |
5495 | 2009.07.03 00:30 | modify | 1412 | 0.50 | 1.39595 | 1.39150 | 0.00000 | |
5496 | 2009.07.03 00:35 | modify | 1412 | 0.50 | 1.39595 | 1.39110 | 0.00000 | |
5497 | 2009.07.03 00:50 | modify | 1412 | 0.50 | 1.39595 | 1.39060 | 0.00000 | |
5498 | 2009.07.03 02:55 | close | 1412 | 0.50 | 1.39580 | 1.39060 | 0.00000 | -980.29 | 1671377.39 |
5499 | 2009.07.06 00:00 | buy | 1413 | 0.50 | 1.39585 | 1.39385 | 0.00000 | |
5500 | 2009.07.06 00:05 | modify | 1413 | 0.50 | 1.39585 | 1.39270 | 0.00000 | |
5501 | 2009.07.06 00:25 | modify | 1413 | 0.50 | 1.39585 | 1.39260 | 0.00000 | |
5502 | 2009.07.06 00:30 | modify | 1413 | 0.50 | 1.39585 | 1.39250 | 0.00000 | |
5503 | 2009.07.06 01:55 | modify | 1413 | 0.50 | 1.39585 | 1.39240 | 0.00000 | |
5504 | 2009.07.06 02:10 | close | 1413 | 0.50 | 1.39660 | 1.39240 | 0.00000 | 3701.42 | 1675078.81 |
5505 | 2009.07.06 22:00 | sell | 1414 | 0.50 | 1.39600 | 1.39800 | 0.00000 | |
5506 | 2009.07.06 23:05 | s/l | 1414 | 0.50 | 1.39800 | 1.39800 | 0.00000 | -10603.80 | 1664475.01 |
5507 | 2009.07.06 23:10 | sell | 1415 | 0.50 | 1.39870 | 1.40010 | 0.00000 | |
5508 | 2009.07.07 00:55 | close | 1415 | 0.50 | 1.39735 | 1.40010 | 0.00000 | 6837.12 | 1671312.13 |
5509 | 2009.07.07 23:40 | sell | 1416 | 0.50 | 1.39260 | 1.39400 | 0.00000 | |
5510 | 2009.07.08 00:05 | buy | 1417 | 0.50 | 1.39175 | 1.38975 | 0.00000 | |
5511 | 2009.07.08 00:10 | modify | 1417 | 0.50 | 1.39175 | 1.38860 | 0.00000 | |
5512 | 2009.07.08 01:00 | close | 1416 | 0.50 | 1.39205 | 1.39400 | 0.00000 | 2675.49 | 1673987.62 |
5513 | 2009.07.08 01:55 | modify | 1417 | 0.50 | 1.39175 | 1.38850 | 0.00000 | |
5514 | 2009.07.08 02:00 | modify | 1417 | 0.50 | 1.39175 | 1.38840 | 0.00000 | |
5515 | 2009.07.08 02:05 | modify | 1417 | 0.50 | 1.39175 | 1.38820 | 0.00000 | |
5516 | 2009.07.08 02:15 | modify | 1417 | 0.50 | 1.39175 | 1.38810 | 0.00000 | |
5517 | 2009.07.08 02:20 | modify | 1417 | 0.50 | 1.39175 | 1.38780 | 0.00000 | |
5518 | 2009.07.08 02:25 | modify | 1417 | 0.50 | 1.39175 | 1.38770 | 0.00000 | |
5519 | 2009.07.08 02:30 | modify | 1417 | 0.50 | 1.39175 | 1.38760 | 0.00000 | |
5520 | 2009.07.08 02:40 | modify | 1417 | 0.50 | 1.39175 | 1.38720 | 0.00000 | |
5521 | 2009.07.08 02:45 | modify | 1417 | 0.50 | 1.39175 | 1.38690 | 0.00000 | |
5522 | 2009.07.08 02:50 | modify | 1417 | 0.50 | 1.39175 | 1.38600 | 0.00000 | |
5523 | 2009.07.08 03:45 | modify | 1417 | 0.50 | 1.39175 | 1.38530 | 0.00000 | |
5524 | 2009.07.08 04:10 | close | 1417 | 0.50 | 1.39080 | 1.38530 | 0.00000 | -5141.38 | 1668846.24 |
5525 | 2009.07.08 22:50 | sell | 1418 | 0.50 | 1.38780 | 1.38980 | 0.00000 | |
5526 | 2009.07.09 01:00 | close | 1418 | 0.50 | 1.38745 | 1.38980 | 0.00000 | 1635.22 | 1670481.47 |
5527 | 2009.07.10 00:00 | buy | 1419 | 0.50 | 1.40195 | 1.39995 | 0.00000 | |
5528 | 2009.07.10 00:05 | modify | 1419 | 0.50 | 1.40195 | 1.39940 | 0.00000 | |
5529 | 2009.07.10 00:10 | modify | 1419 | 0.50 | 1.40195 | 1.39930 | 0.00000 | |
5530 | 2009.07.10 00:50 | modify | 1419 | 0.50 | 1.40195 | 1.39920 | 0.00000 | |
5531 | 2009.07.10 01:15 | modify | 1419 | 0.50 | 1.40195 | 1.39900 | 0.00000 | |
5532 | 2009.07.10 01:20 | modify | 1419 | 0.50 | 1.40195 | 1.39880 | 0.00000 | |
5533 | 2009.07.10 02:20 | modify | 1419 | 0.50 | 1.40195 | 1.39860 | 0.00000 | |
5534 | 2009.07.10 02:25 | modify | 1419 | 0.50 | 1.40195 | 1.39820 | 0.00000 | |
5535 | 2009.07.10 02:50 | modify | 1419 | 0.50 | 1.40195 | 1.39810 | 0.00000 | |
5536 | 2009.07.10 03:00 | modify | 1419 | 0.50 | 1.40195 | 1.39800 | 0.00000 | |
5537 | 2009.07.10 03:10 | modify | 1419 | 0.50 | 1.40195 | 1.39790 | 0.00000 | |
5538 | 2009.07.10 03:15 | modify | 1419 | 0.50 | 1.40195 | 1.39770 | 0.00000 | |
5539 | 2009.07.10 03:20 | modify | 1419 | 0.50 | 1.40195 | 1.39740 | 0.00000 | |
5540 | 2009.07.10 03:35 | modify | 1419 | 0.50 | 1.40195 | 1.39690 | 0.00000 | |
5541 | 2009.07.10 03:50 | modify | 1419 | 0.50 | 1.40195 | 1.39590 | 0.00000 | |
5542 | 2009.07.10 04:50 | modify | 1419 | 0.50 | 1.40195 | 1.39580 | 0.00000 | |
5543 | 2009.07.10 05:15 | modify | 1419 | 0.50 | 1.40195 | 1.39550 | 0.00000 | |
5544 | 2009.07.10 05:25 | modify | 1419 | 0.50 | 1.40195 | 1.39530 | 0.00000 | |
5545 | 2009.07.10 05:30 | modify | 1419 | 0.50 | 1.40195 | 1.39480 | 0.00000 | |
5546 | 2009.07.10 05:35 | modify | 1419 | 0.50 | 1.40195 | 1.39460 | 0.00000 | |
5547 | 2009.07.10 05:50 | modify | 1419 | 0.50 | 1.40195 | 1.39400 | 0.00000 | |
5548 | 2009.07.10 06:35 | modify | 1419 | 0.50 | 1.40195 | 1.39380 | 0.00000 | |
5549 | 2009.07.10 06:40 | modify | 1419 | 0.50 | 1.40195 | 1.39370 | 0.00000 | |
5550 | 2009.07.10 07:35 | close | 1419 | 0.50 | 1.39800 | 1.39370 | 0.00000 | -20746.32 | 1649735.15 |
5551 | 2009.07.13 22:05 | sell | 1420 | 0.50 | 1.39810 | 1.40010 | 0.00000 | |
5552 | 2009.07.14 01:00 | close | 1420 | 0.50 | 1.39875 | 1.40010 | 0.00000 | -3566.61 | 1646168.54 |
5553 | 2009.07.14 23:00 | sell | 1421 | 0.50 | 1.39380 | 1.39520 | 0.00000 | |
5554 | 2009.07.14 23:31 | s/l | 1421 | 0.50 | 1.39520 | 1.39520 | 0.00000 | -7482.66 | 1638685.88 |
5555 | 2009.07.14 23:35 | sell | 1422 | 0.50 | 1.39550 | 1.39690 | 0.00000 | |
5556 | 2009.07.14 23:36 | s/l | 1422 | 0.50 | 1.39690 | 1.39690 | 0.00000 | -7482.66 | 1631203.22 |
5557 | 2009.07.14 23:40 | sell | 1423 | 0.50 | 1.39620 | 1.39760 | 0.00000 | |
5558 | 2009.07.15 01:00 | close | 1423 | 0.50 | 1.39725 | 1.39760 | 0.00000 | -5647.44 | 1625555.79 |
5559 | 2009.07.15 22:00 | sell | 1424 | 0.50 | 1.41270 | 1.41470 | 0.00000 | |
5560 | 2009.07.15 23:20 | close | 1424 | 0.50 | 1.41055 | 1.41470 | 0.00000 | 10984.08 | 1636539.87 |
5561 | 2009.07.16 00:50 | buy | 1425 | 0.50 | 1.41015 | 1.40815 | 0.00000 | |
5562 | 2009.07.16 00:55 | modify | 1425 | 0.50 | 1.41015 | 1.40730 | 0.00000 | |
5563 | 2009.07.16 01:00 | modify | 1425 | 0.50 | 1.41015 | 1.40700 | 0.00000 | |
5564 | 2009.07.16 01:05 | modify | 1425 | 0.50 | 1.41015 | 1.40690 | 0.00000 | |
5565 | 2009.07.16 01:10 | modify | 1425 | 0.50 | 1.41015 | 1.40650 | 0.00000 | |
5566 | 2009.07.16 01:20 | modify | 1425 | 0.50 | 1.41015 | 1.40630 | 0.00000 | |
5567 | 2009.07.16 02:10 | modify | 1425 | 0.50 | 1.41015 | 1.40620 | 0.00000 | |
5568 | 2009.07.16 02:15 | modify | 1425 | 0.50 | 1.41015 | 1.40580 | 0.00000 | |
5569 | 2009.07.16 02:30 | modify | 1425 | 0.50 | 1.41015 | 1.40560 | 0.00000 | |
5570 | 2009.07.16 03:10 | close | 1425 | 0.50 | 1.41020 | 1.40560 | 0.00000 | 60.08 | 1636599.95 |
5571 | 2009.07.16 22:00 | sell | 1426 | 0.50 | 1.41470 | 1.41670 | 0.00000 | |
5572 | 2009.07.17 01:00 | close | 1426 | 0.50 | 1.41405 | 1.41670 | 0.00000 | 3195.83 | 1639795.78 |
5573 | 2009.07.20 00:00 | buy | 1427 | 0.50 | 1.40975 | 1.40775 | 0.00000 | |
5574 | 2009.07.20 00:05 | modify | 1427 | 0.50 | 1.40975 | 1.40680 | 0.00000 | |
5575 | 2009.07.20 01:15 | close | 1427 | 0.50 | 1.41150 | 1.40680 | 0.00000 | 8902.72 | 1648698.50 |
5576 | 2009.07.20 23:10 | sell | 1428 | 0.50 | 1.42320 | 1.42460 | 0.00000 | |
5577 | 2009.07.21 00:35 | close | 1428 | 0.50 | 1.42255 | 1.42460 | 0.00000 | 3195.79 | 1651894.30 |
5578 | 2009.07.21 23:00 | sell | 1429 | 0.50 | 1.41980 | 1.42120 | 0.00000 | |
5579 | 2009.07.21 23:15 | s/l | 1429 | 0.50 | 1.42120 | 1.42120 | 0.00000 | -7482.59 | 1644411.71 |
5580 | 2009.07.21 23:20 | sell | 1430 | 0.50 | 1.42180 | 1.42320 | 0.00000 | |
5581 | 2009.07.22 01:00 | close | 1430 | 0.50 | 1.42135 | 1.42320 | 0.00000 | 2155.39 | 1646567.10 |
5582 | 2009.07.23 00:10 | buy | 1431 | 0.50 | 1.42185 | 1.41985 | 0.00000 | |
5583 | 2009.07.23 00:15 | modify | 1431 | 0.50 | 1.42185 | 1.41870 | 0.00000 | |
5584 | 2009.07.23 00:20 | modify | 1431 | 0.50 | 1.42185 | 1.41860 | 0.00000 | |
5585 | 2009.07.23 00:30 | modify | 1431 | 0.50 | 1.42185 | 1.41830 | 0.00000 | |
5586 | 2009.07.23 00:35 | modify | 1431 | 0.50 | 1.42185 | 1.41800 | 0.00000 | |
5587 | 2009.07.23 00:40 | modify | 1431 | 0.50 | 1.42185 | 1.41770 | 0.00000 | |
5588 | 2009.07.23 00:45 | modify | 1431 | 0.50 | 1.42185 | 1.41750 | 0.00000 | |
5589 | 2009.07.23 00:50 | modify | 1431 | 0.50 | 1.42185 | 1.41740 | 0.00000 | |
5590 | 2009.07.23 02:30 | modify | 1431 | 0.50 | 1.42185 | 1.41710 | 0.00000 | |
5591 | 2009.07.23 02:35 | modify | 1431 | 0.50 | 1.42185 | 1.41700 | 0.00000 | |
5592 | 2009.07.23 03:05 | close | 1431 | 0.50 | 1.42080 | 1.41700 | 0.00000 | -5661.63 | 1640905.47 |
5593 | 2009.07.24 00:00 | buy | 1432 | 0.50 | 1.41415 | 1.41215 | 0.00000 | |
5594 | 2009.07.24 00:05 | modify | 1432 | 0.50 | 1.41415 | 1.41160 | 0.00000 | |
5595 | 2009.07.24 00:10 | modify | 1432 | 0.50 | 1.41415 | 1.41150 | 0.00000 | |
5596 | 2009.07.24 01:30 | close | 1432 | 0.50 | 1.41590 | 1.41150 | 0.00000 | 8902.72 | 1649808.19 |
5597 | 2009.07.27 01:35 | buy | 1433 | 0.50 | 1.42085 | 1.41965 | 0.00000 | |
5598 | 2009.07.27 01:40 | modify | 1433 | 0.50 | 1.42085 | 1.41760 | 0.00000 | |
5599 | 2009.07.27 01:50 | modify | 1433 | 0.50 | 1.42085 | 1.41710 | 0.00000 | |
5600 | 2009.07.27 02:15 | modify | 1433 | 0.50 | 1.42085 | 1.41670 | 0.00000 | |
5601 | 2009.07.27 02:20 | modify | 1433 | 0.50 | 1.42085 | 1.41650 | 0.00000 | |
5602 | 2009.07.27 02:30 | modify | 1433 | 0.50 | 1.42085 | 1.41630 | 0.00000 | |
5603 | 2009.07.27 02:35 | modify | 1433 | 0.50 | 1.42085 | 1.41590 | 0.00000 | |
5604 | 2009.07.27 02:50 | modify | 1433 | 0.50 | 1.42085 | 1.41550 | 0.00000 | |
5605 | 2009.07.27 03:05 | modify | 1433 | 0.50 | 1.42085 | 1.41490 | 0.00000 | |
5606 | 2009.07.27 03:10 | modify | 1433 | 0.50 | 1.42085 | 1.41450 | 0.00000 | |
5607 | 2009.07.27 03:15 | modify | 1433 | 0.50 | 1.42085 | 1.41400 | 0.00000 | |
5608 | 2009.07.27 04:05 | close | 1433 | 0.50 | 1.42100 | 1.41400 | 0.00000 | 580.23 | 1650388.42 |
5609 | 2009.07.27 22:00 | sell | 1434 | 0.50 | 1.42420 | 1.42620 | 0.00000 | |
5610 | 2009.07.28 01:00 | close | 1434 | 0.50 | 1.42425 | 1.42620 | 0.00000 | -445.54 | 1649942.88 |
5611 | 2009.07.28 22:00 | sell | 1435 | 0.50 | 1.41770 | 1.41970 | 0.00000 | |
5612 | 2009.07.29 01:00 | close | 1435 | 0.50 | 1.41715 | 1.41970 | 0.00000 | 2675.71 | 1652618.60 |
5613 | 2009.07.29 22:40 | sell | 1436 | 0.50 | 1.40400 | 1.40600 | 0.00000 | |
5614 | 2009.07.30 01:00 | close | 1436 | 0.50 | 1.40345 | 1.40600 | 0.00000 | 2675.77 | 1655294.37 |
5615 | 2009.07.30 22:20 | sell | 1437 | 0.50 | 1.40830 | 1.41030 | 0.00000 | |
5616 | 2009.07.30 22:45 | close | 1437 | 0.50 | 1.40695 | 1.41030 | 0.00000 | 6823.10 | 1662117.47 |
5617 | 2009.07.31 01:00 | buy | 1438 | 0.50 | 1.40655 | 1.40535 | 0.00000 | |
5618 | 2009.07.31 01:05 | modify | 1438 | 0.50 | 1.40655 | 1.40320 | 0.00000 | |
5619 | 2009.07.31 01:10 | modify | 1438 | 0.50 | 1.40655 | 1.40310 | 0.00000 | |
5620 | 2009.07.31 01:25 | modify | 1438 | 0.50 | 1.40655 | 1.40300 | 0.00000 | |
5621 | 2009.07.31 02:00 | close | 1438 | 0.50 | 1.40710 | 1.40300 | 0.00000 | 2661.08 | 1664778.55 |
5622 | 2009.08.02 23:58 | sell | 1439 | 0.50 | 1.42670 | 1.42810 | 0.00000 | |
5623 | 2009.08.03 01:00 | close | 1439 | 0.50 | 1.42735 | 1.42810 | 0.00000 | -3566.96 | 1661211.60 |
5624 | 2009.08.03 01:35 | buy | 1440 | 0.50 | 1.42455 | 1.42335 | 0.00000 | |
5625 | 2009.08.03 01:40 | modify | 1440 | 0.50 | 1.42455 | 1.42120 | 0.00000 | |
5626 | 2009.08.03 02:25 | close | 1440 | 0.50 | 1.42830 | 1.42120 | 0.00000 | 19307.69 | 1680519.29 |
5627 | 2009.08.04 23:00 | sell | 1441 | 0.50 | 1.43970 | 1.44110 | 0.00000 | |
5628 | 2009.08.04 23:31 | s/l | 1441 | 0.50 | 1.44110 | 1.44110 | 0.00000 | -7483.36 | 1673035.93 |
5629 | 2009.08.04 23:35 | sell | 1442 | 0.50 | 1.44110 | 1.44250 | 0.00000 | |
5630 | 2009.08.05 00:45 | modify | 1442 | 0.50 | 1.44110 | 1.44015 | 0.00000 | |
5631 | 2009.08.05 00:45 | close | 1442 | 0.50 | 1.43935 | 1.44015 | 0.00000 | 8918.76 | 1681954.69 |
5632 | 2009.08.06 00:00 | buy | 1443 | 0.50 | 1.44035 | 1.43835 | 0.00000 | |
5633 | 2009.08.06 00:05 | modify | 1443 | 0.50 | 1.44035 | 1.43770 | 0.00000 | |
5634 | 2009.08.06 00:20 | modify | 1443 | 0.50 | 1.44035 | 1.43760 | 0.00000 | |
5635 | 2009.08.06 02:05 | close | 1443 | 0.50 | 1.44170 | 1.43760 | 0.00000 | 6822.83 | 1688777.52 |
5636 | 2009.08.06 22:55 | sell | 1444 | 0.50 | 1.43530 | 1.43730 | 0.00000 | |
5637 | 2009.08.07 00:30 | close | 1444 | 0.50 | 1.43425 | 1.43730 | 0.00000 | 5277.14 | 1694054.66 |
5638 | 2009.08.10 23:00 | sell | 1445 | 0.50 | 1.41390 | 1.41530 | 0.00000 | |
5639 | 2009.08.11 01:00 | close | 1445 | 0.50 | 1.41455 | 1.41530 | 0.00000 | -3566.96 | 1690487.71 |
5640 | 2009.08.11 23:25 | sell | 1446 | 0.50 | 1.41550 | 1.41690 | 0.00000 | |
5641 | 2009.08.12 00:10 | close | 1446 | 0.50 | 1.41465 | 1.41690 | 0.00000 | 4236.56 | 1694724.27 |
5642 | 2009.08.12 00:10 | buy | 1447 | 0.50 | 1.41465 | 1.41265 | 0.00000 | |
5643 | 2009.08.12 00:15 | modify | 1447 | 0.50 | 1.41465 | 1.41210 | 0.00000 | |
5644 | 2009.08.12 00:40 | modify | 1447 | 0.50 | 1.41465 | 1.41190 | 0.00000 | |
5645 | 2009.08.12 00:45 | modify | 1447 | 0.50 | 1.41465 | 1.41150 | 0.00000 | |
5646 | 2009.08.12 01:50 | close | 1447 | 0.50 | 1.41540 | 1.41150 | 0.00000 | 3701.54 | 1698425.81 |
5647 | 2009.08.13 23:30 | sell | 1448 | 0.50 | 1.42890 | 1.43030 | 0.00000 | |
5648 | 2009.08.14 00:50 | close | 1448 | 0.50 | 1.42805 | 1.43030 | 0.00000 | 4236.39 | 1702662.21 |
5649 | 2009.08.17 00:05 | buy | 1449 | 0.50 | 1.41735 | 1.41535 | 0.00000 | |
5650 | 2009.08.17 00:10 | modify | 1449 | 0.50 | 1.41735 | 1.41460 | 0.00000 | |
5651 | 2009.08.17 00:40 | close | 1449 | 0.50 | 1.41840 | 1.41460 | 0.00000 | 5261.99 | 1707924.20 |
5652 | 2009.08.18 00:40 | buy | 1450 | 0.50 | 1.40725 | 1.40525 | 0.00000 | |
5653 | 2009.08.18 00:45 | modify | 1450 | 0.50 | 1.40725 | 1.40410 | 0.00000 | |
5654 | 2009.08.18 01:00 | modify | 1450 | 0.50 | 1.40725 | 1.40390 | 0.00000 | |
5655 | 2009.08.18 01:05 | modify | 1450 | 0.50 | 1.40725 | 1.40380 | 0.00000 | |
5656 | 2009.08.18 01:50 | close | 1450 | 0.50 | 1.40800 | 1.40380 | 0.00000 | 3701.42 | 1711625.62 |
5657 | 2009.08.18 22:00 | sell | 1451 | 0.50 | 1.41380 | 1.41580 | 0.00000 | |
5658 | 2009.08.19 00:35 | close | 1451 | 0.50 | 1.41265 | 1.41580 | 0.00000 | 5796.80 | 1717422.42 |
5659 | 2009.08.20 00:00 | buy | 1452 | 0.50 | 1.42235 | 1.42035 | 0.00000 | |
5660 | 2009.08.20 00:05 | modify | 1452 | 0.50 | 1.42235 | 1.41930 | 0.00000 | |
5661 | 2009.08.20 01:15 | close | 1452 | 0.50 | 1.42330 | 1.41930 | 0.00000 | 4741.42 | 1722163.84 |
5662 | 2009.08.20 22:10 | sell | 1453 | 0.50 | 1.42610 | 1.42810 | 0.00000 | |
5663 | 2009.08.21 00:35 | close | 1453 | 0.50 | 1.42485 | 1.42810 | 0.00000 | 6316.75 | 1728480.60 |
5664 | 2009.08.24 23:45 | sell | 1454 | 0.50 | 1.43000 | 1.43140 | 0.00000 | |
5665 | 2009.08.25 01:00 | close | 1454 | 0.50 | 1.42975 | 1.43140 | 0.00000 | 1114.97 | 1729595.57 |
5666 | 2009.08.25 01:55 | buy | 1455 | 0.50 | 1.42905 | 1.42785 | 0.00000 | |
5667 | 2009.08.25 02:00 | modify | 1455 | 0.50 | 1.42905 | 1.42530 | 0.00000 | |
5668 | 2009.08.25 02:20 | modify | 1455 | 0.50 | 1.42905 | 1.42520 | 0.00000 | |
5669 | 2009.08.25 02:35 | modify | 1455 | 0.50 | 1.42905 | 1.42510 | 0.00000 | |
5670 | 2009.08.25 02:40 | modify | 1455 | 0.50 | 1.42905 | 1.42500 | 0.00000 | |
5671 | 2009.08.25 04:00 | modify | 1455 | 0.50 | 1.42905 | 1.42470 | 0.00000 | |
5672 | 2009.08.25 05:15 | close | 1455 | 0.50 | 1.42900 | 1.42470 | 0.00000 | -460.07 | 1729135.50 |
5673 | 2009.08.26 00:00 | buy | 1456 | 0.50 | 1.42975 | 1.42775 | 0.00000 | |
5674 | 2009.08.26 00:05 | modify | 1456 | 0.50 | 1.42975 | 1.42640 | 0.00000 | |
5675 | 2009.08.26 02:00 | close | 1456 | 0.50 | 1.43010 | 1.42640 | 0.00000 | 1620.35 | 1730755.85 |
5676 | 2009.08.26 22:00 | sell | 1457 | 0.50 | 1.42390 | 1.42590 | 0.00000 | |
5677 | 2009.08.27 01:00 | close | 1457 | 0.50 | 1.42415 | 1.42590 | 0.00000 | -1485.72 | 1729270.13 |
5678 | 2009.08.27 22:00 | sell | 1458 | 0.50 | 1.43700 | 1.43900 | 0.00000 | |
5679 | 2009.08.28 00:15 | close | 1458 | 0.50 | 1.43465 | 1.43900 | 0.00000 | 12037.85 | 1741307.99 |
5680 | 2009.08.30 23:40 | sell | 1459 | 0.50 | 1.43080 | 1.43220 | 0.00000 | |
5681 | 2009.08.31 01:00 | close | 1459 | 0.50 | 1.43075 | 1.43220 | 0.00000 | 74.62 | 1741382.61 |
5682 | 2009.08.31 01:50 | buy | 1460 | 0.50 | 1.42895 | 1.42775 | 0.00000 | |
5683 | 2009.08.31 01:55 | modify | 1460 | 0.50 | 1.42895 | 1.42480 | 0.00000 | |
5684 | 2009.08.31 02:40 | close | 1460 | 0.50 | 1.43060 | 1.42480 | 0.00000 | 8381.32 | 1749763.93 |
5685 | 2009.08.31 23:25 | sell | 1461 | 0.50 | 1.43390 | 1.43530 | 0.00000 | |
5686 | 2009.09.01 00:35 | close | 1461 | 0.50 | 1.43285 | 1.43530 | 0.00000 | 5275.71 | 1755039.65 |
5687 | 2009.09.01 23:30 | sell | 1462 | 0.50 | 1.42220 | 1.42360 | 0.00000 | |
5688 | 2009.09.02 01:00 | close | 1462 | 0.50 | 1.42205 | 1.42360 | 0.00000 | 594.72 | 1755634.37 |
5689 | 2009.09.02 22:20 | sell | 1463 | 0.50 | 1.42830 | 1.43030 | 0.00000 | |
5690 | 2009.09.02 22:50 | close | 1463 | 0.50 | 1.42715 | 1.43030 | 0.00000 | 5781.26 | 1761415.63 |
5691 | 2009.09.03 00:20 | buy | 1464 | 0.50 | 1.42635 | 1.42435 | 0.00000 | |
5692 | 2009.09.03 00:25 | modify | 1464 | 0.50 | 1.42635 | 1.42330 | 0.00000 | |
5693 | 2009.09.03 01:00 | modify | 1464 | 0.50 | 1.42635 | 1.42310 | 0.00000 | |
5694 | 2009.09.03 01:15 | close | 1464 | 0.50 | 1.42660 | 1.42310 | 0.00000 | 1100.20 | 1762515.83 |
5695 | 2009.09.03 23:20 | sell | 1465 | 0.50 | 1.42570 | 1.42710 | 0.00000 | |
5696 | 2009.09.04 01:00 | close | 1465 | 0.50 | 1.42575 | 1.42710 | 0.00000 | -445.47 | 1762070.36 |
5697 | 2009.09.07 23:00 | sell | 1466 | 0.50 | 1.43410 | 1.43550 | 0.00000 | |
5698 | 2009.09.07 23:45 | close | 1466 | 0.50 | 1.43335 | 1.43550 | 0.00000 | 3700.52 | 1765770.88 |
5699 | 2009.09.09 00:00 | buy | 1467 | 0.50 | 1.44785 | 1.44585 | 0.00000 | |
5700 | 2009.09.09 00:05 | modify | 1467 | 0.50 | 1.44785 | 1.44510 | 0.00000 | |
5701 | 2009.09.09 01:30 | close | 1467 | 0.50 | 1.44930 | 1.44510 | 0.00000 | 7340.66 | 1773111.54 |
5702 | 2009.09.09 23:00 | sell | 1468 | 0.50 | 1.45520 | 1.45660 | 0.00000 | |
5703 | 2009.09.09 23:43 | s/l | 1468 | 0.50 | 1.45660 | 1.45660 | 0.00000 | -7480.84 | 1765630.70 |
5704 | 2009.09.09 23:45 | sell | 1469 | 0.50 | 1.45660 | 1.45800 | 0.00000 | |
5705 | 2009.09.10 01:00 | close | 1469 | 0.50 | 1.45645 | 1.45800 | 0.00000 | 594.65 | 1766225.36 |
5706 | 2009.09.10 23:10 | sell | 1470 | 0.50 | 1.45850 | 1.45990 | 0.00000 | |
5707 | 2009.09.11 00:20 | close | 1470 | 0.50 | 1.45785 | 1.45990 | 0.00000 | 3194.92 | 1769420.28 |
5708 | 2009.09.11 00:35 | buy | 1471 | 0.50 | 1.45765 | 1.45565 | 0.00000 | |
5709 | 2009.09.11 00:40 | modify | 1471 | 0.50 | 1.45765 | 1.45460 | 0.00000 | |
5710 | 2009.09.11 02:30 | close | 1471 | 0.50 | 1.45830 | 1.45460 | 0.00000 | 3180.13 | 1772600.41 |
5711 | 2009.09.14 22:55 | sell | 1472 | 0.50 | 1.46230 | 1.46430 | 0.00000 | |
5712 | 2009.09.15 01:00 | close | 1472 | 0.50 | 1.46285 | 1.46430 | 0.00000 | -3045.63 | 1769554.79 |
5713 | 2009.09.15 22:10 | sell | 1473 | 0.50 | 1.46650 | 1.46850 | 0.00000 | |
5714 | 2009.09.15 23:50 | close | 1473 | 0.50 | 1.46585 | 1.46850 | 0.00000 | 3180.10 | 1772734.89 |
5715 | 2009.09.16 22:40 | sell | 1474 | 0.50 | 1.47280 | 1.47480 | 0.00000 | |
5716 | 2009.09.16 23:50 | close | 1474 | 0.50 | 1.47125 | 1.47480 | 0.00000 | 7860.54 | 1780595.43 |
5717 | 2009.09.17 00:55 | buy | 1475 | 0.50 | 1.47095 | 1.46895 | 0.00000 | |
5718 | 2009.09.17 01:00 | modify | 1475 | 0.50 | 1.47095 | 1.46770 | 0.00000 | |
5719 | 2009.09.17 01:50 | modify | 1475 | 0.50 | 1.47095 | 1.46740 | 0.00000 | |
5720 | 2009.09.17 02:25 | close | 1475 | 0.50 | 1.47150 | 1.46740 | 0.00000 | 2660.03 | 1783255.46 |
5721 | 2009.09.17 22:00 | sell | 1476 | 0.50 | 1.47490 | 1.47690 | 0.00000 | |
5722 | 2009.09.18 01:00 | close | 1476 | 0.50 | 1.47435 | 1.47690 | 0.00000 | 2674.76 | 1785930.22 |
5723 | 2009.09.21 00:15 | buy | 1477 | 0.50 | 1.46995 | 1.46795 | 0.00000 | |
5724 | 2009.09.21 00:20 | modify | 1477 | 0.50 | 1.46995 | 1.46690 | 0.00000 | |
5725 | 2009.09.21 00:25 | modify | 1477 | 0.50 | 1.46995 | 1.46590 | 0.00000 | |
5726 | 2009.09.21 00:30 | modify | 1477 | 0.50 | 1.46995 | 1.46570 | 0.00000 | |
5727 | 2009.09.21 01:20 | modify | 1477 | 0.50 | 1.46995 | 1.46550 | 0.00000 | |
5728 | 2009.09.21 02:05 | close | 1477 | 0.50 | 1.47030 | 1.46550 | 0.00000 | 1620.00 | 1787550.22 |
5729 | 2009.09.22 22:30 | sell | 1478 | 0.50 | 1.47980 | 1.48180 | 0.00000 | |
5730 | 2009.09.23 01:00 | close | 1478 | 0.50 | 1.47895 | 1.48180 | 0.00000 | 4235.07 | 1791785.30 |
5731 | 2009.09.24 00:00 | buy | 1479 | 0.50 | 1.47345 | 1.47145 | 0.00000 | |
5732 | 2009.09.24 00:05 | modify | 1479 | 0.50 | 1.47345 | 1.47040 | 0.00000 | |
5733 | 2009.09.24 00:10 | modify | 1479 | 0.50 | 1.47345 | 1.47010 | 0.00000 | |
5734 | 2009.09.24 00:20 | modify | 1479 | 0.50 | 1.47345 | 1.46980 | 0.00000 | |
5735 | 2009.09.24 00:40 | modify | 1479 | 0.50 | 1.47345 | 1.46850 | 0.00000 | |
5736 | 2009.09.24 00:50 | modify | 1479 | 0.50 | 1.47345 | 1.46780 | 0.00000 | |
5737 | 2009.09.24 01:00 | modify | 1479 | 0.50 | 1.47345 | 1.46600 | 0.00000 | |
5738 | 2009.09.24 02:50 | close | 1479 | 0.50 | 1.47250 | 1.46600 | 0.00000 | -5140.23 | 1786645.07 |
5739 | 2009.09.24 23:05 | sell | 1480 | 0.50 | 1.46570 | 1.46710 | 0.00000 | |
5740 | 2009.09.25 01:00 | close | 1480 | 0.50 | 1.46615 | 1.46710 | 0.00000 | -2525.68 | 1784119.39 |
5741 | 2009.09.28 23:30 | sell | 1481 | 0.50 | 1.46160 | 1.46300 | 0.00000 | |
5742 | 2009.09.29 01:00 | close | 1481 | 0.50 | 1.46135 | 1.46300 | 0.00000 | 1114.65 | 1785234.04 |
5743 | 2009.09.29 22:15 | sell | 1482 | 0.50 | 1.45750 | 1.45950 | 0.00000 | |
5744 | 2009.09.30 01:00 | close | 1482 | 0.50 | 1.45845 | 1.45950 | 0.00000 | -5125.54 | 1780108.51 |
5745 | 2009.09.30 23:40 | sell | 1483 | 0.50 | 1.46430 | 1.46570 | 0.00000 | |
5746 | 2009.10.01 01:00 | close | 1483 | 0.50 | 1.46375 | 1.46570 | 0.00000 | 2674.61 | 1782783.12 |
5747 | 2009.10.01 23:20 | sell | 1484 | 0.50 | 1.45420 | 1.45560 | 0.00000 | |
5748 | 2009.10.02 01:00 | close | 1484 | 0.50 | 1.45425 | 1.45560 | 0.00000 | -445.45 | 1782337.68 |
5749 | 2009.10.05 01:10 | buy | 1485 | 0.50 | 1.45865 | 1.45745 | 0.00000 | |
5750 | 2009.10.05 01:15 | modify | 1485 | 0.50 | 1.45865 | 1.45510 | 0.00000 | |
5751 | 2009.10.05 01:20 | modify | 1485 | 0.50 | 1.45865 | 1.45500 | 0.00000 | |
5752 | 2009.10.05 01:25 | modify | 1485 | 0.50 | 1.45865 | 1.45490 | 0.00000 | |
5753 | 2009.10.05 01:35 | modify | 1485 | 0.50 | 1.45865 | 1.45480 | 0.00000 | |
5754 | 2009.10.05 01:40 | modify | 1485 | 0.50 | 1.45865 | 1.45460 | 0.00000 | |
5755 | 2009.10.05 01:55 | close | 1485 | 0.50 | 1.45990 | 1.45460 | 0.00000 | 6299.94 | 1788637.62 |
5756 | 2009.10.05 22:00 | sell | 1486 | 0.50 | 1.46610 | 1.46810 | 0.00000 | |
5757 | 2009.10.05 23:55 | close | 1486 | 0.50 | 1.46475 | 1.46810 | 0.00000 | 6819.73 | 1795457.35 |
5758 | 2009.10.06 01:50 | buy | 1487 | 0.50 | 1.46475 | 1.46355 | 0.00000 | |
5759 | 2009.10.06 01:55 | modify | 1487 | 0.50 | 1.46475 | 1.46110 | 0.00000 | |
5760 | 2009.10.06 02:10 | close | 1487 | 0.50 | 1.46510 | 1.46110 | 0.00000 | 1619.82 | 1797077.17 |
5761 | 2009.10.07 23:00 | sell | 1488 | 0.50 | 1.46790 | 1.46930 | 0.00000 | |
5762 | 2009.10.08 01:00 | close | 1488 | 0.50 | 1.46885 | 1.46930 | 0.00000 | -5125.44 | 1791951.73 |
5763 | 2009.10.08 23:45 | sell | 1489 | 0.50 | 1.47900 | 1.48040 | 0.00000 | |
5764 | 2009.10.09 01:00 | close | 1489 | 0.50 | 1.47925 | 1.48040 | 0.00000 | -1485.48 | 1790466.26 |
5765 | 2009.10.13 00:00 | buy | 1490 | 0.50 | 1.47735 | 1.47535 | 0.00000 | |
5766 | 2009.10.13 00:05 | modify | 1490 | 0.50 | 1.47735 | 1.47440 | 0.00000 | |
5767 | 2009.10.13 00:35 | modify | 1490 | 0.50 | 1.47735 | 1.47430 | 0.00000 | |
5768 | 2009.10.13 01:05 | close | 1490 | 0.50 | 1.47810 | 1.47430 | 0.00000 | 3699.82 | 1794166.08 |
5769 | 2009.10.13 23:20 | sell | 1491 | 0.50 | 1.48450 | 1.48590 | 0.00000 | |
5770 | 2009.10.14 00:07 | s/l | 1491 | 0.50 | 1.48590 | 1.48590 | 0.00000 | -7465.51 | 1786700.57 |
5771 | 2009.10.14 23:05 | sell | 1492 | 0.50 | 1.49200 | 1.49340 | 0.00000 | |
5772 | 2009.10.15 00:02 | s/l | 1492 | 0.50 | 1.49340 | 1.49340 | 0.00000 | -7465.58 | 1779234.99 |
5773 | 2009.10.15 23:00 | sell | 1493 | 0.50 | 1.49360 | 1.49500 | 0.00000 | |
5774 | 2009.10.16 01:00 | close | 1493 | 0.50 | 1.49375 | 1.49500 | 0.00000 | -965.49 | 1778269.51 |
5775 | 2009.10.19 23:35 | sell | 1494 | 0.50 | 1.49530 | 1.49670 | 0.00000 | |
5776 | 2009.10.20 00:01 | s/l | 1494 | 0.50 | 1.49670 | 1.49670 | 0.00000 | -7466.28 | 1770803.23 |
5777 | 2009.10.20 22:35 | sell | 1495 | 0.50 | 1.49220 | 1.49420 | 0.00000 | |
5778 | 2009.10.20 23:53 | s/l | 1495 | 0.50 | 1.49420 | 1.49420 | 0.00000 | -10601.10 | 1760202.13 |
5779 | 2009.10.20 23:55 | sell | 1496 | 0.50 | 1.49420 | 1.49560 | 0.00000 | |
5780 | 2009.10.21 01:00 | close | 1496 | 0.50 | 1.49375 | 1.49560 | 0.00000 | 2154.81 | 1762356.95 |
5781 | 2009.10.21 22:00 | sell | 1497 | 0.50 | 1.50360 | 1.50560 | 0.00000 | |
5782 | 2009.10.21 22:45 | close | 1497 | 0.50 | 1.49945 | 1.50560 | 0.00000 | 21382.28 | 1783739.23 |
5783 | 2009.10.22 00:45 | buy | 1498 | 0.50 | 1.50015 | 1.49815 | 0.00000 | |
5784 | 2009.10.22 00:50 | modify | 1498 | 0.50 | 1.50015 | 1.49690 | 0.00000 | |
5785 | 2009.10.22 01:30 | close | 1498 | 0.50 | 1.50160 | 1.49690 | 0.00000 | 7340.43 | 1791079.66 |
5786 | 2009.10.22 22:00 | sell | 1499 | 0.50 | 1.50250 | 1.50450 | 0.00000 | |
5787 | 2009.10.23 00:50 | close | 1499 | 0.50 | 1.50215 | 1.50450 | 0.00000 | 1634.76 | 1792714.42 |
5788 | 2009.10.26 00:01 | buy | 1500 | 0.50 | 1.49955 | 1.49755 | 0.00000 | |
5789 | 2009.10.26 00:05 | modify | 1500 | 0.50 | 1.49955 | 1.49650 | 0.00000 | |
5790 | 2009.10.26 00:15 | modify | 1500 | 0.50 | 1.49955 | 1.49630 | 0.00000 | |
5791 | 2009.10.26 01:10 | close | 1500 | 0.50 | 1.50050 | 1.49630 | 0.00000 | 4740.53 | 1797454.95 |
5792 | 2009.10.26 23:00 | sell | 1501 | 0.50 | 1.48630 | 1.48770 | 0.00000 | |
5793 | 2009.10.27 00:40 | close | 1501 | 0.50 | 1.48605 | 1.48770 | 0.00000 | 1114.75 | 1798569.70 |
5794 | 2009.10.30 00:00 | buy | 1502 | 0.50 | 1.48225 | 1.48025 | 0.00000 | |
5795 | 2009.10.30 00:05 | modify | 1502 | 0.50 | 1.48225 | 1.48010 | 0.00000 | |
5796 | 2009.10.30 00:45 | close | 1502 | 0.50 | 1.48350 | 1.48010 | 0.00000 | 6300.69 | 1804870.39 |
5797 | 2009.11.02 00:00 | buy | 1503 | 0.50 | 1.47165 | 1.46965 | 0.00000 | |
5798 | 2009.11.02 00:05 | modify | 1503 | 0.50 | 1.47165 | 1.46870 | 0.00000 | |
5799 | 2009.11.02 00:10 | modify | 1503 | 0.50 | 1.47165 | 1.46850 | 0.00000 | |
5800 | 2009.11.02 00:15 | modify | 1503 | 0.50 | 1.47165 | 1.46820 | 0.00000 | |
5801 | 2009.11.02 00:20 | modify | 1503 | 0.50 | 1.47165 | 1.46750 | 0.00000 | |
5802 | 2009.11.02 00:25 | modify | 1503 | 0.50 | 1.47165 | 1.46730 | 0.00000 | |
5803 | 2009.11.02 00:30 | modify | 1503 | 0.50 | 1.47165 | 1.46680 | 0.00000 | |
5804 | 2009.11.02 00:35 | modify | 1503 | 0.50 | 1.47165 | 1.46630 | 0.00000 | |
5805 | 2009.11.02 00:40 | modify | 1503 | 0.50 | 1.47165 | 1.46590 | 0.00000 | |
5806 | 2009.11.02 00:45 | modify | 1503 | 0.50 | 1.47165 | 1.46560 | 0.00000 | |
5807 | 2009.11.02 01:00 | close | 1503 | 0.50 | 1.47320 | 1.46560 | 0.00000 | 7860.85 | 1812731.24 |
5808 | 2009.11.02 01:45 | buy | 1504 | 0.50 | 1.47095 | 1.46975 | 0.00000 | |
5809 | 2009.11.02 01:50 | modify | 1504 | 0.50 | 1.47095 | 1.46820 | 0.00000 | |
5810 | 2009.11.02 01:55 | modify | 1504 | 0.50 | 1.47095 | 1.46780 | 0.00000 | |
5811 | 2009.11.02 02:00 | modify | 1504 | 0.50 | 1.47095 | 1.46700 | 0.00000 | |
5812 | 2009.11.02 02:10 | close | 1504 | 0.50 | 1.47200 | 1.46700 | 0.00000 | 5260.58 | 1817991.82 |
5813 | 2009.11.02 23:00 | sell | 1505 | 0.50 | 1.47650 | 1.47790 | 0.00000 | |
5814 | 2009.11.03 01:00 | close | 1505 | 0.50 | 1.47725 | 1.47790 | 0.00000 | -4086.04 | 1813905.79 |
5815 | 2009.11.03 22:30 | sell | 1506 | 0.50 | 1.47120 | 1.47320 | 0.00000 | |
5816 | 2009.11.03 23:41 | s/l | 1506 | 0.50 | 1.47320 | 1.47320 | 0.00000 | -10601.60 | 1803304.19 |
5817 | 2009.11.03 23:45 | sell | 1507 | 0.50 | 1.47330 | 1.47470 | 0.00000 | |
5818 | 2009.11.04 00:30 | modify | 1507 | 0.50 | 1.47330 | 1.47245 | 0.00000 | |
5819 | 2009.11.04 00:50 | modify | 1507 | 0.50 | 1.47330 | 1.47215 | 0.00000 | |
5820 | 2009.11.04 00:50 | close | 1507 | 0.50 | 1.47135 | 1.47215 | 0.00000 | 9956.12 | 1813260.31 |
5821 | 2009.11.04 22:00 | sell | 1508 | 0.50 | 1.48970 | 1.49170 | 0.00000 | |
5822 | 2009.11.05 01:00 | close | 1508 | 0.50 | 1.48775 | 1.49170 | 0.00000 | 9956.12 | 1823216.44 |
5823 | 2009.11.05 22:20 | sell | 1509 | 0.50 | 1.48780 | 1.48980 | 0.00000 | |
5824 | 2009.11.06 01:00 | close | 1509 | 0.50 | 1.48725 | 1.48980 | 0.00000 | 2675.00 | 1825891.44 |
5825 | 2009.11.09 23:25 | sell | 1510 | 0.50 | 1.49960 | 1.50100 | 0.00000 | |
5826 | 2009.11.10 00:40 | close | 1510 | 0.50 | 1.49865 | 1.50100 | 0.00000 | 4755.32 | 1830646.77 |
5827 | 2009.11.10 00:40 | buy | 1511 | 0.50 | 1.49865 | 1.49665 | 0.00000 | |
5828 | 2009.11.10 00:45 | modify | 1511 | 0.50 | 1.49865 | 1.49590 | 0.00000 | |
5829 | 2009.11.10 01:00 | close | 1511 | 0.50 | 1.49960 | 1.49590 | 0.00000 | 4740.47 | 1835387.24 |
5830 | 2009.11.10 22:00 | sell | 1512 | 0.50 | 1.49800 | 1.50000 | 0.00000 | |
5831 | 2009.11.11 01:00 | close | 1512 | 0.50 | 1.49845 | 1.50000 | 0.00000 | -2525.80 | 1832861.44 |
5832 | 2009.11.11 22:35 | sell | 1513 | 0.50 | 1.49770 | 1.49970 | 0.00000 | |
5833 | 2009.11.12 01:00 | close | 1513 | 0.50 | 1.49855 | 1.49970 | 0.00000 | -4606.12 | 1828255.32 |
5834 | 2009.11.17 22:00 | sell | 1514 | 0.50 | 1.48540 | 1.48740 | 0.00000 | |
5835 | 2009.11.17 23:29 | s/l | 1514 | 0.50 | 1.48740 | 1.48740 | 0.00000 | -10601.70 | 1817653.62 |
5836 | 2009.11.17 23:30 | sell | 1515 | 0.50 | 1.48740 | 1.48880 | 0.00000 | |
5837 | 2009.11.18 00:20 | close | 1515 | 0.50 | 1.48685 | 1.48880 | 0.00000 | 2675.03 | 1820328.66 |
5838 | 2009.11.18 23:00 | sell | 1516 | 0.50 | 1.49590 | 1.49730 | 0.00000 | |
5839 | 2009.11.19 01:00 | close | 1516 | 0.50 | 1.49605 | 1.49730 | 0.00000 | -965.58 | 1819363.08 |
5840 | 2009.11.19 22:00 | sell | 1517 | 0.50 | 1.49170 | 1.49370 | 0.00000 | |
5841 | 2009.11.20 01:00 | close | 1517 | 0.50 | 1.49155 | 1.49370 | 0.00000 | 594.71 | 1819957.80 |
5842 | 2009.11.24 00:00 | buy | 1518 | 0.50 | 1.49605 | 1.49405 | 0.00000 | |
5843 | 2009.11.24 00:05 | modify | 1518 | 0.50 | 1.49605 | 1.49310 | 0.00000 | |
5844 | 2009.11.24 00:35 | modify | 1518 | 0.50 | 1.49605 | 1.49300 | 0.00000 | |
5845 | 2009.11.24 01:10 | close | 1518 | 0.50 | 1.49650 | 1.49300 | 0.00000 | 2140.36 | 1822098.16 |
5846 | 2009.11.24 01:55 | buy | 1519 | 0.50 | 1.49615 | 1.49495 | 0.00000 | |
5847 | 2009.11.24 02:00 | modify | 1519 | 0.50 | 1.49615 | 1.49200 | 0.00000 | |
5848 | 2009.11.24 02:10 | modify | 1519 | 0.50 | 1.49615 | 1.49120 | 0.00000 | |
5849 | 2009.11.24 02:20 | modify | 1519 | 0.50 | 1.49615 | 1.49090 | 0.00000 | |
5850 | 2009.11.24 02:35 | modify | 1519 | 0.50 | 1.49615 | 1.49060 | 0.00000 | |
5851 | 2009.11.24 02:55 | modify | 1519 | 0.50 | 1.49615 | 1.49030 | 0.00000 | |
5852 | 2009.11.24 04:30 | close | 1519 | 0.50 | 1.49540 | 1.49030 | 0.00000 | -4100.60 | 1817997.56 |
5853 | 2009.11.24 22:00 | sell | 1520 | 0.50 | 1.49750 | 1.49950 | 0.00000 | |
5854 | 2009.11.24 23:05 | close | 1520 | 0.50 | 1.49625 | 1.49950 | 0.00000 | 6301.32 | 1824298.88 |
5855 | 2009.11.25 01:25 | buy | 1521 | 0.50 | 1.49565 | 1.49445 | 0.00000 | |
5856 | 2009.11.25 01:30 | modify | 1521 | 0.50 | 1.49565 | 1.49200 | 0.00000 | |
5857 | 2009.11.25 01:45 | close | 1521 | 0.50 | 1.49650 | 1.49200 | 0.00000 | 4220.68 | 1828519.56 |
5858 | 2009.11.25 22:00 | sell | 1522 | 0.50 | 1.51370 | 1.51570 | 0.00000 | |
5859 | 2009.11.26 01:00 | close | 1522 | 0.50 | 1.51365 | 1.51570 | 0.00000 | 74.62 | 1828594.18 |
5860 | 2009.11.26 22:05 | sell | 1523 | 0.50 | 1.50080 | 1.50280 | 0.00000 | |
5861 | 2009.11.27 01:00 | close | 1523 | 0.50 | 1.50075 | 1.50280 | 0.00000 | 74.61 | 1828668.80 |
5862 | 2009.11.27 01:15 | buy | 1524 | 0.50 | 1.49955 | 1.49835 | 0.00000 | |
5863 | 2009.11.27 01:17 | s/l | 1524 | 0.50 | 1.49835 | 1.49835 | 0.00000 | -6440.96 | 1822227.84 |
5864 | 2009.11.27 01:20 | buy | 1525 | 0.50 | 1.49895 | 1.49775 | 0.00000 | |
5865 | 2009.11.27 01:25 | modify | 1525 | 0.50 | 1.49895 | 1.49630 | 0.00000 | |
5866 | 2009.11.27 01:40 | modify | 1525 | 0.50 | 1.49895 | 1.49350 | 0.00000 | |
5867 | 2009.11.27 01:41 | s/l | 1525 | 0.50 | 1.49350 | 1.49350 | 0.00000 | -28544.36 | 1793683.48 |
5868 | 2009.11.27 01:45 | buy | 1526 | 0.50 | 1.49825 | 1.49705 | 0.00000 | |
5869 | 2009.11.27 01:45 | s/l | 1526 | 0.50 | 1.49705 | 1.49705 | 0.00000 | -6440.96 | 1787242.52 |
5870 | 2009.11.27 01:50 | buy | 1527 | 0.50 | 1.49685 | 1.49565 | 0.00000 | |
5871 | 2009.11.27 01:53 | s/l | 1527 | 0.50 | 1.49565 | 1.49565 | 0.00000 | -6440.96 | 1780801.56 |
5872 | 2009.11.27 01:55 | buy | 1528 | 0.50 | 1.49665 | 1.49545 | 0.00000 | |
5873 | 2009.11.27 02:00 | modify | 1528 | 0.50 | 1.49665 | 1.49320 | 0.00000 | |
5874 | 2009.11.27 02:45 | modify | 1528 | 0.50 | 1.49665 | 1.49280 | 0.00000 | |
5875 | 2009.11.27 03:00 | modify | 1528 | 0.50 | 1.49665 | 1.49260 | 0.00000 | |
5876 | 2009.11.27 03:05 | modify | 1528 | 0.50 | 1.49665 | 1.49200 | 0.00000 | |
5877 | 2009.11.27 04:05 | modify | 1528 | 0.50 | 1.49665 | 1.49150 | 0.00000 | |
5878 | 2009.11.27 04:10 | modify | 1528 | 0.50 | 1.49665 | 1.49140 | 0.00000 | |
5879 | 2009.11.27 04:15 | modify | 1528 | 0.50 | 1.49665 | 1.49110 | 0.00000 | |
5880 | 2009.11.27 04:20 | modify | 1528 | 0.50 | 1.49665 | 1.49070 | 0.00000 | |
5881 | 2009.11.27 04:25 | modify | 1528 | 0.50 | 1.49665 | 1.49000 | 0.00000 | |
5882 | 2009.11.27 04:30 | modify | 1528 | 0.50 | 1.49665 | 1.48950 | 0.00000 | |
5883 | 2009.11.27 04:35 | modify | 1528 | 0.50 | 1.49665 | 1.48890 | 0.00000 | |
5884 | 2009.11.27 06:20 | modify | 1528 | 0.50 | 1.49665 | 1.48880 | 0.00000 | |
5885 | 2009.11.27 06:35 | modify | 1528 | 0.50 | 1.49665 | 1.48840 | 0.00000 | |
5886 | 2009.11.27 06:50 | close | 1528 | 0.50 | 1.49460 | 1.48840 | 0.00000 | -10861.64 | 1769939.92 |
5887 | 2009.11.30 22:20 | sell | 1529 | 0.50 | 1.50140 | 1.50340 | 0.00000 | |
5888 | 2009.12.01 01:00 | close | 1529 | 0.50 | 1.50085 | 1.50340 | 0.00000 | 2675.25 | 1772615.17 |
5889 | 2009.12.02 00:00 | buy | 1530 | 0.50 | 1.50805 | 1.50605 | 0.00000 | |
5890 | 2009.12.02 00:05 | modify | 1530 | 0.50 | 1.50805 | 1.50520 | 0.00000 | |
5891 | 2009.12.02 00:25 | modify | 1530 | 0.50 | 1.50805 | 1.50490 | 0.00000 | |
5892 | 2009.12.02 00:45 | modify | 1530 | 0.50 | 1.50805 | 1.50480 | 0.00000 | |
5893 | 2009.12.02 00:55 | modify | 1530 | 0.50 | 1.50805 | 1.50470 | 0.00000 | |
5894 | 2009.12.02 01:00 | modify | 1530 | 0.50 | 1.50805 | 1.50440 | 0.00000 | |
5895 | 2009.12.02 01:25 | close | 1530 | 0.50 | 1.50870 | 1.50440 | 0.00000 | 3180.62 | 1775795.79 |
5896 | 2009.12.02 23:00 | sell | 1531 | 0.50 | 1.50450 | 1.50590 | 0.00000 | |
5897 | 2009.12.03 01:00 | close | 1531 | 0.50 | 1.50465 | 1.50590 | 0.00000 | -965.62 | 1774830.17 |
5898 | 2009.12.04 00:00 | buy | 1532 | 0.50 | 1.50525 | 1.50325 | 0.00000 | |
5899 | 2009.12.04 00:05 | modify | 1532 | 0.50 | 1.50525 | 1.50110 | 0.00000 | |
5900 | 2009.12.04 01:40 | close | 1532 | 0.50 | 1.50630 | 1.50110 | 0.00000 | 5261.00 | 1780091.17 |
5901 | 2009.12.07 23:35 | sell | 1533 | 0.50 | 1.48230 | 1.48370 | 0.00000 | |
5902 | 2009.12.08 00:45 | buy | 1534 | 0.50 | 1.48205 | 1.48005 | 0.00000 | |
5903 | 2009.12.08 00:50 | modify | 1534 | 0.50 | 1.48205 | 1.47900 | 0.00000 | |
5904 | 2009.12.08 00:55 | close | 1534 | 0.50 | 1.48250 | 1.47900 | 0.00000 | 2140.43 | 1782231.60 |
5905 | 2009.12.08 01:00 | close | 1533 | 0.50 | 1.48285 | 1.48370 | 0.00000 | -3046.16 | 1779185.45 |
5906 | 2009.12.08 23:00 | sell | 1535 | 0.50 | 1.47020 | 1.47160 | 0.00000 | |
5907 | 2009.12.09 01:00 | close | 1535 | 0.50 | 1.47035 | 1.47160 | 0.00000 | -965.69 | 1778219.76 |
5908 | 2009.12.09 01:30 | buy | 1536 | 0.50 | 1.46855 | 1.46735 | 0.00000 | |
5909 | 2009.12.09 01:31 | s/l | 1536 | 0.50 | 1.46735 | 1.46735 | 0.00000 | -6441.56 | 1771778.20 |
5910 | 2009.12.09 01:35 | buy | 1537 | 0.50 | 1.46775 | 1.46655 | 0.00000 | |
5911 | 2009.12.09 01:40 | modify | 1537 | 0.50 | 1.46775 | 1.46500 | 0.00000 | |
5912 | 2009.12.09 01:55 | close | 1537 | 0.50 | 1.47000 | 1.46500 | 0.00000 | 11502.92 | 1783281.12 |
5913 | 2009.12.09 22:10 | sell | 1538 | 0.50 | 1.47300 | 1.47500 | 0.00000 | |
5914 | 2009.12.10 01:00 | close | 1538 | 0.50 | 1.47395 | 1.47500 | 0.00000 | -5127.06 | 1778154.07 |
5915 | 2009.12.10 22:15 | sell | 1539 | 0.50 | 1.47270 | 1.47470 | 0.00000 | |
5916 | 2009.12.11 01:00 | close | 1539 | 0.50 | 1.47325 | 1.47470 | 0.00000 | -3046.40 | 1775107.67 |
5917 | 2009.12.14 01:45 | buy | 1540 | 0.50 | 1.46055 | 1.45935 | 0.00000 | |
5918 | 2009.12.14 01:50 | modify | 1540 | 0.50 | 1.46055 | 1.45730 | 0.00000 | |
5919 | 2009.12.14 01:55 | close | 1540 | 0.50 | 1.46190 | 1.45730 | 0.00000 | 6821.89 | 1781929.56 |
5920 | 2009.12.14 23:10 | sell | 1541 | 0.50 | 1.46540 | 1.46680 | 0.00000 | |
5921 | 2009.12.15 00:40 | close | 1541 | 0.50 | 1.46495 | 1.46680 | 0.00000 | 2155.32 | 1784084.88 |
5922 | 2009.12.15 22:20 | sell | 1542 | 0.50 | 1.45350 | 1.45550 | 0.00000 | |
5923 | 2009.12.16 01:00 | close | 1542 | 0.50 | 1.45375 | 1.45550 | 0.00000 | -1485.87 | 1782599.02 |
5924 | 2009.12.16 23:10 | sell | 1543 | 0.50 | 1.45360 | 1.45500 | 0.00000 | |
5925 | 2009.12.17 01:00 | close | 1543 | 0.50 | 1.45305 | 1.45500 | 0.00000 | 2675.49 | 1785274.51 |
5926 | 2009.12.17 22:05 | sell | 1544 | 0.50 | 1.43520 | 1.43720 | 0.00000 | |
5927 | 2009.12.17 23:50 | close | 1544 | 0.50 | 1.43375 | 1.43720 | 0.00000 | 7342.46 | 1792616.97 |
5928 | 2009.12.18 01:15 | buy | 1545 | 0.50 | 1.43215 | 1.43095 | 0.00000 | |
5929 | 2009.12.18 01:20 | modify | 1545 | 0.50 | 1.43215 | 1.42890 | 0.00000 | |
5930 | 2009.12.18 01:30 | modify | 1545 | 0.50 | 1.43215 | 1.42770 | 0.00000 | |
5931 | 2009.12.18 01:40 | close | 1545 | 0.50 | 1.43440 | 1.42770 | 0.00000 | 11503.04 | 1804120.01 |
5932 | 2009.12.21 23:40 | sell | 1546 | 0.50 | 1.42860 | 1.43000 | 0.00000 | |
5933 | 2009.12.22 00:00 | buy | 1547 | 0.50 | 1.42775 | 1.42575 | 0.00000 | |
5934 | 2009.12.22 00:05 | modify | 1547 | 0.50 | 1.42775 | 1.42410 | 0.00000 | |
5935 | 2009.12.22 00:35 | modify | 1547 | 0.50 | 1.42775 | 1.42390 | 0.00000 | |
5936 | 2009.12.22 00:35 | modify | 1546 | 0.50 | 1.42860 | 1.42775 | 0.00000 | |
5937 | 2009.12.22 00:45 | modify | 1547 | 0.50 | 1.42775 | 1.42380 | 0.00000 | |
5938 | 2009.12.22 00:45 | modify | 1546 | 0.50 | 1.42860 | 1.42765 | 0.00000 | |
5939 | 2009.12.22 00:45 | close | 1546 | 0.50 | 1.42685 | 1.42765 | 0.00000 | 8917.10 | 1813037.12 |
5940 | 2009.12.22 01:50 | close | 1547 | 0.50 | 1.42850 | 1.42380 | 0.00000 | 3700.87 | 1816737.99 |
5941 | 2009.12.23 00:00 | buy | 1548 | 0.50 | 1.42485 | 1.42285 | 0.00000 | |
5942 | 2009.12.23 00:05 | modify | 1548 | 0.50 | 1.42485 | 1.42170 | 0.00000 | |
5943 | 2009.12.23 00:10 | modify | 1548 | 0.50 | 1.42485 | 1.42160 | 0.00000 | |
5944 | 2009.12.23 00:15 | modify | 1548 | 0.50 | 1.42485 | 1.42130 | 0.00000 | |
5945 | 2009.12.23 00:40 | modify | 1548 | 0.50 | 1.42485 | 1.42120 | 0.00000 | |
5946 | 2009.12.23 00:55 | close | 1548 | 0.50 | 1.42520 | 1.42120 | 0.00000 | 1620.47 | 1818358.46 |
5947 | 2009.12.23 23:50 | sell | 1549 | 0.50 | 1.43360 | 1.43500 | 0.00000 | |
5948 | 2009.12.24 00:10 | buy | 1550 | 0.50 | 1.43305 | 1.43105 | 0.00000 | |
5949 | 2009.12.24 00:15 | modify | 1550 | 0.50 | 1.43305 | 1.42970 | 0.00000 | |
5950 | 2009.12.24 00:20 | modify | 1550 | 0.50 | 1.43305 | 1.42950 | 0.00000 | |
5951 | 2009.12.24 01:00 | close | 1549 | 0.50 | 1.43295 | 1.43500 | 0.00000 | 3195.63 | 1821554.09 |
5952 | 2009.12.24 01:15 | close | 1550 | 0.50 | 1.43340 | 1.42950 | 0.00000 | 1620.45 | 1823174.54 |
5953 | 2009.12.29 00:00 | buy | 1551 | 0.50 | 1.43785 | 1.43585 | 0.00000 | |
5954 | 2009.12.29 00:05 | modify | 1551 | 0.50 | 1.43785 | 1.43500 | 0.00000 | |
5955 | 2009.12.29 00:10 | modify | 1551 | 0.50 | 1.43785 | 1.43480 | 0.00000 | |
5956 | 2009.12.29 00:20 | modify | 1551 | 0.50 | 1.43785 | 1.43460 | 0.00000 | |
5957 | 2009.12.29 00:25 | modify | 1551 | 0.50 | 1.43785 | 1.43440 | 0.00000 | |
5958 | 2009.12.29 00:35 | modify | 1551 | 0.50 | 1.43785 | 1.43430 | 0.00000 | |
5959 | 2009.12.29 02:10 | modify | 1551 | 0.50 | 1.43785 | 1.43420 | 0.00000 | |
5960 | 2009.12.29 02:15 | modify | 1551 | 0.50 | 1.43785 | 1.43400 | 0.00000 | |
5961 | 2009.12.29 02:25 | modify | 1551 | 0.50 | 1.43785 | 1.43370 | 0.00000 | |
5962 | 2009.12.29 02:30 | modify | 1551 | 0.50 | 1.43785 | 1.43350 | 0.00000 | |
5963 | 2009.12.29 02:40 | modify | 1551 | 0.50 | 1.43785 | 1.43330 | 0.00000 | |
5964 | 2009.12.29 02:55 | modify | 1551 | 0.50 | 1.43785 | 1.43290 | 0.00000 | |
5965 | 2009.12.29 05:05 | modify | 1551 | 0.50 | 1.43785 | 1.43280 | 0.00000 | |
5966 | 2009.12.29 05:15 | modify | 1551 | 0.50 | 1.43785 | 1.43270 | 0.00000 | |
5967 | 2009.12.29 05:20 | modify | 1551 | 0.50 | 1.43785 | 1.43260 | 0.00000 | |
5968 | 2009.12.29 05:25 | modify | 1551 | 0.50 | 1.43785 | 1.43250 | 0.00000 | |
5969 | 2009.12.29 06:20 | close | 1551 | 0.50 | 1.43640 | 1.43250 | 0.00000 | -7742.10 | 1815432.44 |
5970 | 2009.12.29 22:30 | sell | 1552 | 0.50 | 1.43590 | 1.43790 | 0.00000 | |
5971 | 2009.12.30 00:40 | close | 1552 | 0.50 | 1.43395 | 1.43790 | 0.00000 | 9957.87 | 1825390.32 |
5972 | 2009.12.30 00:40 | buy | 1553 | 0.50 | 1.43395 | 1.43195 | 0.00000 | |
5973 | 2009.12.30 00:45 | modify | 1553 | 0.50 | 1.43395 | 1.43140 | 0.00000 | |
5974 | 2009.12.30 01:05 | close | 1553 | 0.50 | 1.43510 | 1.43140 | 0.00000 | 5781.56 | 1831171.88 |
5975 | 2009.12.30 01:45 | buy | 1554 | 0.50 | 1.43455 | 1.43335 | 0.00000 | |
5976 | 2009.12.30 01:50 | modify | 1554 | 0.50 | 1.43455 | 1.43100 | 0.00000 | |
5977 | 2009.12.30 01:55 | modify | 1554 | 0.50 | 1.43455 | 1.43070 | 0.00000 | |
5978 | 2009.12.30 02:00 | modify | 1554 | 0.50 | 1.43455 | 1.43050 | 0.00000 | |
5979 | 2009.12.30 02:35 | modify | 1554 | 0.50 | 1.43455 | 1.43030 | 0.00000 | |
5980 | 2009.12.30 02:40 | modify | 1554 | 0.50 | 1.43455 | 1.42940 | 0.00000 | |
5981 | 2009.12.30 02:50 | modify | 1554 | 0.50 | 1.43455 | 1.42920 | 0.00000 | |
5982 | 2009.12.30 02:55 | modify | 1554 | 0.50 | 1.43455 | 1.42900 | 0.00000 | |
5983 | 2009.12.30 03:00 | modify | 1554 | 0.50 | 1.43455 | 1.42890 | 0.00000 | |
5984 | 2009.12.30 03:25 | modify | 1554 | 0.50 | 1.43455 | 1.42840 | 0.00000 | |
5985 | 2009.12.30 03:30 | modify | 1554 | 0.50 | 1.43455 | 1.42820 | 0.00000 | |
5986 | 2009.12.30 03:35 | modify | 1554 | 0.50 | 1.43455 | 1.42740 | 0.00000 | |
5987 | 2009.12.30 04:05 | modify | 1554 | 0.50 | 1.43455 | 1.42710 | 0.00000 | |
5988 | 2009.12.30 06:10 | close | 1554 | 0.50 | 1.43230 | 1.42710 | 0.00000 | -11903.38 | 1819268.50 |
5989 | 2009.12.30 23:25 | sell | 1555 | 0.50 | 1.43380 | 1.43520 | 0.00000 | |
5990 | 2009.12.31 00:40 | close | 1555 | 0.50 | 1.43315 | 1.43520 | 0.00000 | 3195.73 | 1822464.23 |
5991 | 2010.01.04 00:00 | buy | 1556 | 0.50 | 1.43025 | 1.42825 | 0.00000 | |
5992 | 2010.01.04 00:05 | modify | 1556 | 0.50 | 1.43025 | 1.42700 | 0.00000 | |
5993 | 2010.01.04 00:10 | modify | 1556 | 0.50 | 1.43025 | 1.42680 | 0.00000 | |
5994 | 2010.01.04 00:55 | close | 1556 | 0.50 | 1.43350 | 1.42680 | 0.00000 | 16704.72 | 1839168.95 |
5995 | 2010.01.05 01:05 | buy | 1557 | 0.50 | 1.44105 | 1.43985 | 0.00000 | |
5996 | 2010.01.05 01:10 | modify | 1557 | 0.50 | 1.44105 | 1.43740 | 0.00000 | |
5997 | 2010.01.05 01:25 | close | 1557 | 0.50 | 1.44180 | 1.43740 | 0.00000 | 3700.97 | 1842869.92 |
5998 | 2010.01.05 23:00 | sell | 1558 | 0.50 | 1.43670 | 1.43810 | 0.00000 | |
5999 | 2010.01.06 00:15 | close | 1558 | 0.50 | 1.43605 | 1.43810 | 0.00000 | 3195.60 | 1846065.52 |
6000 | 2010.01.06 01:20 | buy | 1559 | 0.50 | 1.43545 | 1.43425 | 0.00000 | |
6001 | 2010.01.06 01:25 | modify | 1559 | 0.50 | 1.43545 | 1.43190 | 0.00000 | |
6002 | 2010.01.06 01:30 | modify | 1559 | 0.50 | 1.43545 | 1.43180 | 0.00000 | |
6003 | 2010.01.06 01:50 | close | 1559 | 0.50 | 1.43650 | 1.43180 | 0.00000 | 5261.36 | 1851326.88 |
6004 | 2010.01.08 00:00 | buy | 1560 | 0.50 | 1.43075 | 1.42875 | 0.00000 | |
6005 | 2010.01.08 00:05 | modify | 1560 | 0.50 | 1.43075 | 1.42810 | 0.00000 | |
6006 | 2010.01.08 00:10 | modify | 1560 | 0.50 | 1.43075 | 1.42780 | 0.00000 | |
6007 | 2010.01.08 00:25 | modify | 1560 | 0.50 | 1.43075 | 1.42750 | 0.00000 | |
6008 | 2010.01.08 00:35 | modify | 1560 | 0.50 | 1.43075 | 1.42740 | 0.00000 | |
6009 | 2010.01.08 01:45 | close | 1560 | 0.50 | 1.43160 | 1.42740 | 0.00000 | 4221.10 | 1855547.98 |
6010 | 2010.01.12 00:00 | buy | 1561 | 0.50 | 1.45125 | 1.44925 | 0.00000 | |
6011 | 2010.01.12 00:05 | modify | 1561 | 0.50 | 1.45125 | 1.44840 | 0.00000 | |
6012 | 2010.01.12 00:15 | modify | 1561 | 0.50 | 1.45125 | 1.44820 | 0.00000 | |
6013 | 2010.01.12 00:20 | modify | 1561 | 0.50 | 1.45125 | 1.44780 | 0.00000 | |
6014 | 2010.01.12 00:25 | modify | 1561 | 0.50 | 1.45125 | 1.44750 | 0.00000 | |
6015 | 2010.01.12 00:30 | modify | 1561 | 0.50 | 1.45125 | 1.44740 | 0.00000 | |
6016 | 2010.01.12 01:20 | close | 1561 | 0.50 | 1.45160 | 1.44740 | 0.00000 | 1620.45 | 1857168.43 |
6017 | 2010.01.12 01:45 | buy | 1562 | 0.50 | 1.45095 | 1.44975 | 0.00000 | |
6018 | 2010.01.12 01:50 | modify | 1562 | 0.50 | 1.45095 | 1.44730 | 0.00000 | |
6019 | 2010.01.12 01:55 | modify | 1562 | 0.50 | 1.45095 | 1.44720 | 0.00000 | |
6020 | 2010.01.12 02:05 | modify | 1562 | 0.50 | 1.45095 | 1.44640 | 0.00000 | |
6021 | 2010.01.12 02:15 | modify | 1562 | 0.50 | 1.45095 | 1.44630 | 0.00000 | |
6022 | 2010.01.12 02:20 | modify | 1562 | 0.50 | 1.45095 | 1.44570 | 0.00000 | |
6023 | 2010.01.12 02:35 | modify | 1562 | 0.50 | 1.45095 | 1.44530 | 0.00000 | |
6024 | 2010.01.12 03:15 | modify | 1562 | 0.50 | 1.45095 | 1.44510 | 0.00000 | |
6025 | 2010.01.12 03:20 | modify | 1562 | 0.50 | 1.45095 | 1.44480 | 0.00000 | |
6026 | 2010.01.12 04:10 | modify | 1562 | 0.50 | 1.45095 | 1.44280 | 0.00000 | |
6027 | 2010.01.12 04:20 | modify | 1562 | 0.50 | 1.45095 | 1.44260 | 0.00000 | |
6028 | 2010.01.12 04:45 | modify | 1562 | 0.50 | 1.45095 | 1.44240 | 0.00000 | |
6029 | 2010.01.12 06:20 | close | 1562 | 0.50 | 1.44830 | 1.44240 | 0.00000 | -13983.45 | 1843184.98 |
6030 | 2010.01.12 23:15 | sell | 1563 | 0.50 | 1.44950 | 1.45090 | 0.00000 | |
6031 | 2010.01.12 23:50 | close | 1563 | 0.50 | 1.44835 | 1.45090 | 0.00000 | 5781.90 | 1848966.88 |
6032 | 2010.01.13 00:00 | buy | 1564 | 0.50 | 1.44855 | 1.44655 | 0.00000 | |
6033 | 2010.01.13 00:05 | modify | 1564 | 0.50 | 1.44855 | 1.44530 | 0.00000 | |
6034 | 2010.01.13 00:20 | modify | 1564 | 0.50 | 1.44855 | 1.44520 | 0.00000 | |
6035 | 2010.01.13 00:55 | close | 1564 | 0.50 | 1.44940 | 1.44520 | 0.00000 | 4221.10 | 1853187.98 |
6036 | 2010.01.13 01:20 | buy | 1565 | 0.50 | 1.44845 | 1.44725 | 0.00000 | |
6037 | 2010.01.13 01:25 | modify | 1565 | 0.50 | 1.44845 | 1.44500 | 0.00000 | |
6038 | 2010.01.13 01:40 | modify | 1565 | 0.50 | 1.44845 | 1.44480 | 0.00000 | |
6039 | 2010.01.13 01:45 | modify | 1565 | 0.50 | 1.44845 | 1.44470 | 0.00000 | |
6040 | 2010.01.13 01:50 | modify | 1565 | 0.50 | 1.44845 | 1.44400 | 0.00000 | |
6041 | 2010.01.13 01:55 | modify | 1565 | 0.50 | 1.44845 | 1.44380 | 0.00000 | |
6042 | 2010.01.13 02:05 | modify | 1565 | 0.50 | 1.44845 | 1.44360 | 0.00000 | |
6043 | 2010.01.13 02:10 | modify | 1565 | 0.50 | 1.44845 | 1.44340 | 0.00000 | |
6044 | 2010.01.13 03:05 | modify | 1565 | 0.50 | 1.44845 | 1.44270 | 0.00000 | |
6045 | 2010.01.13 03:20 | modify | 1565 | 0.50 | 1.44845 | 1.44250 | 0.00000 | |
6046 | 2010.01.13 03:25 | modify | 1565 | 0.50 | 1.44845 | 1.44240 | 0.00000 | |
6047 | 2010.01.13 03:55 | close | 1565 | 0.50 | 1.44780 | 1.44240 | 0.00000 | -3580.85 | 1849607.13 |
6048 | 2010.01.13 22:00 | sell | 1566 | 0.50 | 1.45120 | 1.45320 | 0.00000 | |
6049 | 2010.01.14 00:30 | close | 1566 | 0.50 | 1.45035 | 1.45320 | 0.00000 | 4235.96 | 1853843.10 |
6050 | 2010.01.14 23:20 | sell | 1567 | 0.50 | 1.45050 | 1.45190 | 0.00000 | |
6051 | 2010.01.15 00:15 | close | 1567 | 0.50 | 1.44965 | 1.45190 | 0.00000 | 4235.97 | 1858079.07 |
6052 | 2010.01.18 01:00 | buy | 1568 | 0.50 | 1.43475 | 1.43355 | 0.00000 | |
6053 | 2010.01.18 01:05 | modify | 1568 | 0.50 | 1.43475 | 1.43170 | 0.00000 | |
6054 | 2010.01.18 01:25 | close | 1568 | 0.50 | 1.43680 | 1.43170 | 0.00000 | 10462.66 | 1868541.73 |
6055 | 2010.01.18 23:55 | sell | 1569 | 0.50 | 1.43880 | 1.44020 | 0.00000 | |
6056 | 2010.01.19 00:10 | buy | 1570 | 0.50 | 1.43815 | 1.43615 | 0.00000 | |
6057 | 2010.01.19 00:15 | modify | 1570 | 0.50 | 1.43815 | 1.43550 | 0.00000 | |
6058 | 2010.01.19 00:20 | modify | 1570 | 0.50 | 1.43815 | 1.43540 | 0.00000 | |
6059 | 2010.01.19 00:35 | close | 1570 | 0.50 | 1.43870 | 1.43540 | 0.00000 | 2660.71 | 1871202.44 |
6060 | 2010.01.19 01:00 | close | 1569 | 0.50 | 1.43875 | 1.44020 | 0.00000 | 74.64 | 1871277.09 |
6061 | 2010.01.19 22:00 | sell | 1571 | 0.50 | 1.42920 | 1.43120 | 0.00000 | |
6062 | 2010.01.19 23:55 | close | 1571 | 0.50 | 1.42865 | 1.43120 | 0.00000 | 2660.91 | 1873938.00 |
6063 | 2010.01.20 01:10 | buy | 1572 | 0.50 | 1.42785 | 1.42665 | 0.00000 | |
6064 | 2010.01.20 01:15 | modify | 1572 | 0.50 | 1.42785 | 1.42480 | 0.00000 | |
6065 | 2010.01.20 01:20 | modify | 1572 | 0.50 | 1.42785 | 1.42450 | 0.00000 | |
6066 | 2010.01.20 01:40 | modify | 1572 | 0.50 | 1.42785 | 1.42360 | 0.00000 | |
6067 | 2010.01.20 01:45 | modify | 1572 | 0.50 | 1.42785 | 1.42340 | 0.00000 | |
6068 | 2010.01.20 03:00 | close | 1572 | 0.50 | 1.42870 | 1.42340 | 0.00000 | 4221.10 | 1878159.10 |
6069 | 2010.01.20 23:55 | sell | 1573 | 0.50 | 1.41040 | 1.41180 | 0.00000 | |
6070 | 2010.01.21 00:20 | close | 1573 | 0.50 | 1.40965 | 1.41180 | 0.00000 | 3715.80 | 1881874.90 |
6071 | 2010.01.21 00:20 | buy | 1574 | 0.50 | 1.40965 | 1.40765 | 0.00000 | |
6072 | 2010.01.21 00:25 | modify | 1574 | 0.50 | 1.40965 | 1.40710 | 0.00000 | |
6073 | 2010.01.21 00:35 | modify | 1574 | 0.50 | 1.40965 | 1.40700 | 0.00000 | |
6074 | 2010.01.21 00:50 | close | 1574 | 0.50 | 1.41070 | 1.40700 | 0.00000 | 5261.36 | 1887136.26 |
6075 | 2010.01.22 00:00 | buy | 1575 | 0.50 | 1.40835 | 1.40635 | 0.00000 | |
6076 | 2010.01.22 00:05 | modify | 1575 | 0.50 | 1.40835 | 1.40550 | 0.00000 | |
6077 | 2010.01.22 00:35 | modify | 1575 | 0.50 | 1.40835 | 1.40510 | 0.00000 | |
6078 | 2010.01.22 01:10 | modify | 1575 | 0.50 | 1.40835 | 1.40420 | 0.00000 | |
6079 | 2010.01.22 01:50 | close | 1575 | 0.50 | 1.40900 | 1.40420 | 0.00000 | 3180.84 | 1890317.10 |
6080 | 2010.01.25 22:10 | sell | 1576 | 0.50 | 1.41560 | 1.41760 | 0.00000 | |
6081 | 2010.01.26 00:35 | close | 1576 | 0.50 | 1.41455 | 1.41760 | 0.00000 | 5276.29 | 1895593.39 |
6082 | 2010.01.27 00:00 | buy | 1577 | 0.50 | 1.40715 | 1.40515 | 0.00000 | |
6083 | 2010.01.27 00:05 | modify | 1577 | 0.50 | 1.40715 | 1.40440 | 0.00000 | |
6084 | 2010.01.27 00:10 | modify | 1577 | 0.50 | 1.40715 | 1.40430 | 0.00000 | |
6085 | 2010.01.27 00:25 | modify | 1577 | 0.50 | 1.40715 | 1.40400 | 0.00000 | |
6086 | 2010.01.27 00:40 | modify | 1577 | 0.50 | 1.40715 | 1.40390 | 0.00000 | |
6087 | 2010.01.27 01:10 | modify | 1577 | 0.50 | 1.40715 | 1.40370 | 0.00000 | |
6088 | 2010.01.27 01:30 | close | 1577 | 0.50 | 1.40780 | 1.40370 | 0.00000 | 3180.84 | 1898774.23 |
6089 | 2010.01.28 22:05 | sell | 1578 | 0.50 | 1.39800 | 1.40000 | 0.00000 | |
6090 | 2010.01.28 22:50 | close | 1578 | 0.50 | 1.39665 | 1.40000 | 0.00000 | 6822.23 | 1905596.46 |
6091 | 2010.01.29 00:35 | buy | 1579 | 0.50 | 1.39615 | 1.39415 | 0.00000 | |
6092 | 2010.01.29 00:40 | modify | 1579 | 0.50 | 1.39615 | 1.39330 | 0.00000 | |
6093 | 2010.01.29 00:55 | modify | 1579 | 0.50 | 1.39615 | 1.39310 | 0.00000 | |
6094 | 2010.01.29 01:05 | modify | 1579 | 0.50 | 1.39615 | 1.39290 | 0.00000 | |
6095 | 2010.01.29 01:25 | modify | 1579 | 0.50 | 1.39615 | 1.39240 | 0.00000 | |
6096 | 2010.01.29 01:30 | modify | 1579 | 0.50 | 1.39615 | 1.39230 | 0.00000 | |
6097 | 2010.01.29 02:10 | close | 1579 | 0.50 | 1.39670 | 1.39230 | 0.00000 | 2660.71 | 1908257.17 |
6098 | 2010.02.01 00:00 | buy | 1580 | 0.50 | 1.38635 | 1.38435 | 0.00000 | |
6099 | 2010.02.01 00:05 | modify | 1580 | 0.50 | 1.38635 | 1.38320 | 0.00000 | |
6100 | 2010.02.01 00:10 | modify | 1580 | 0.50 | 1.38635 | 1.38290 | 0.00000 | |
6101 | 2010.02.01 01:15 | close | 1580 | 0.50 | 1.38650 | 1.38290 | 0.00000 | 580.19 | 1908837.36 |
6102 | 2010.02.01 22:05 | sell | 1581 | 0.50 | 1.39230 | 1.39430 | 0.00000 | |
6103 | 2010.02.02 01:00 | close | 1581 | 0.50 | 1.39325 | 1.39430 | 0.00000 | -5127.00 | 1903710.37 |
6104 | 2010.02.02 22:15 | sell | 1582 | 0.50 | 1.39670 | 1.39870 | 0.00000 | |
6105 | 2010.02.02 23:25 | close | 1582 | 0.50 | 1.39615 | 1.39870 | 0.00000 | 2660.91 | 1906371.28 |
6106 | 2010.02.04 00:10 | buy | 1583 | 0.50 | 1.38895 | 1.38695 | 0.00000 | |
6107 | 2010.02.04 00:15 | modify | 1583 | 0.50 | 1.38895 | 1.38610 | 0.00000 | |
6108 | 2010.02.04 00:25 | modify | 1583 | 0.50 | 1.38895 | 1.38570 | 0.00000 | |
6109 | 2010.02.04 01:15 | modify | 1583 | 0.50 | 1.38895 | 1.38550 | 0.00000 | |
6110 | 2010.02.04 01:50 | close | 1583 | 0.50 | 1.38960 | 1.38550 | 0.00000 | 3180.81 | 1909552.09 |
6111 | 2010.02.05 00:00 | buy | 1584 | 0.50 | 1.37225 | 1.37025 | 0.00000 | |
6112 | 2010.02.05 00:05 | modify | 1584 | 0.50 | 1.37225 | 1.36970 | 0.00000 | |
6113 | 2010.02.05 00:15 | modify | 1584 | 0.50 | 1.37225 | 1.36880 | 0.00000 | |
6114 | 2010.02.05 01:25 | close | 1584 | 0.50 | 1.37340 | 1.36880 | 0.00000 | 5781.44 | 1915333.53 |
6115 | 2010.02.05 01:35 | buy | 1585 | 0.50 | 1.37285 | 1.37165 | 0.00000 | |
6116 | 2010.02.05 01:40 | modify | 1585 | 0.50 | 1.37285 | 1.36970 | 0.00000 | |
6117 | 2010.02.05 01:45 | modify | 1585 | 0.50 | 1.37285 | 1.36960 | 0.00000 | |
6118 | 2010.02.05 01:50 | close | 1585 | 0.50 | 1.37370 | 1.36960 | 0.00000 | 4221.07 | 1919554.60 |
6119 | 2010.02.09 00:00 | buy | 1586 | 0.50 | 1.36485 | 1.36285 | 0.00000 | |
6120 | 2010.02.09 00:05 | modify | 1586 | 0.50 | 1.36485 | 1.36170 | 0.00000 | |
6121 | 2010.02.09 00:10 | modify | 1586 | 0.50 | 1.36485 | 1.36140 | 0.00000 | |
6122 | 2010.02.09 00:25 | modify | 1586 | 0.50 | 1.36485 | 1.36130 | 0.00000 | |
6123 | 2010.02.09 01:20 | close | 1586 | 0.50 | 1.36560 | 1.36130 | 0.00000 | 3701.12 | 1923255.72 |
6124 | 2010.02.09 23:50 | sell | 1587 | 0.50 | 1.37920 | 1.38060 | 0.00000 | |
6125 | 2010.02.10 01:00 | close | 1587 | 0.50 | 1.37945 | 1.38060 | 0.00000 | -1485.90 | 1921769.82 |
6126 | 2010.02.11 22:00 | sell | 1588 | 0.50 | 1.36870 | 1.37070 | 0.00000 | |
6127 | 2010.02.12 01:00 | close | 1588 | 0.50 | 1.36895 | 1.37070 | 0.00000 | -1485.85 | 1920283.98 |
6128 | 2010.02.15 23:00 | sell | 1589 | 0.50 | 1.36000 | 1.36140 | 0.00000 | |
6129 | 2010.02.16 00:20 | buy | 1590 | 0.50 | 1.35955 | 1.35755 | 0.00000 | |
6130 | 2010.02.16 00:25 | modify | 1590 | 0.50 | 1.35955 | 1.35660 | 0.00000 | |
6131 | 2010.02.16 00:35 | modify | 1590 | 0.50 | 1.35955 | 1.35650 | 0.00000 | |
6132 | 2010.02.16 00:55 | close | 1590 | 0.50 | 1.36010 | 1.35650 | 0.00000 | 2660.80 | 1922944.78 |
6133 | 2010.02.16 01:00 | close | 1589 | 0.50 | 1.35985 | 1.36140 | 0.00000 | 594.81 | 1923539.59 |
6134 | 2010.02.16 01:45 | buy | 1591 | 0.50 | 1.35945 | 1.35825 | 0.00000 | |
6135 | 2010.02.16 01:50 | modify | 1591 | 0.50 | 1.35945 | 1.35650 | 0.00000 | |
6136 | 2010.02.16 01:50 | close | 1591 | 0.50 | 1.36000 | 1.35650 | 0.00000 | 2660.80 | 1926200.39 |
6137 | 2010.02.16 22:10 | sell | 1592 | 0.50 | 1.37620 | 1.37820 | 0.00000 | |
6138 | 2010.02.17 01:00 | close | 1592 | 0.50 | 1.37585 | 1.37820 | 0.00000 | 1635.17 | 1927835.57 |
6139 | 2010.02.17 01:30 | buy | 1593 | 0.50 | 1.37575 | 1.37455 | 0.00000 | |
6140 | 2010.02.17 01:35 | modify | 1593 | 0.50 | 1.37575 | 1.37280 | 0.00000 | |
6141 | 2010.02.17 01:40 | close | 1593 | 0.50 | 1.37660 | 1.37280 | 0.00000 | 4221.23 | 1932056.80 |
6142 | 2010.02.18 01:00 | buy | 1594 | 0.50 | 1.35995 | 1.35875 | 0.00000 | |
6143 | 2010.02.18 01:05 | modify | 1594 | 0.50 | 1.35995 | 1.35700 | 0.00000 | |
6144 | 2010.02.18 01:05 | close | 1594 | 0.50 | 1.36050 | 1.35700 | 0.00000 | 2660.77 | 1934717.57 |
6145 | 2010.02.18 01:15 | buy | 1595 | 0.50 | 1.35985 | 1.35865 | 0.00000 | |
6146 | 2010.02.18 01:20 | modify | 1595 | 0.50 | 1.35985 | 1.35610 | 0.00000 | |
6147 | 2010.02.18 01:50 | close | 1595 | 0.50 | 1.36050 | 1.35610 | 0.00000 | 3180.91 | 1937898.48 |
6148 | 2010.02.18 22:05 | sell | 1596 | 0.50 | 1.36140 | 1.36340 | 0.00000 | |
6149 | 2010.02.18 23:35 | close | 1596 | 0.50 | 1.35735 | 1.36340 | 0.00000 | 20867.09 | 1958765.57 |
6150 | 2010.02.19 00:05 | buy | 1597 | 0.50 | 1.35155 | 1.34955 | 0.00000 | |
6151 | 2010.02.19 00:10 | modify | 1597 | 0.50 | 1.35155 | 1.34890 | 0.00000 | |
6152 | 2010.02.19 00:15 | modify | 1597 | 0.50 | 1.35155 | 1.34860 | 0.00000 | |
6153 | 2010.02.19 00:35 | modify | 1597 | 0.50 | 1.35155 | 1.34720 | 0.00000 | |
6154 | 2010.02.19 00:40 | modify | 1597 | 0.50 | 1.35155 | 1.34660 | 0.00000 | |
6155 | 2010.02.19 01:00 | modify | 1597 | 0.50 | 1.35155 | 1.34630 | 0.00000 | |
6156 | 2010.02.19 01:05 | modify | 1597 | 0.50 | 1.35155 | 1.34440 | 0.00000 | |
6157 | 2010.02.19 01:15 | modify | 1597 | 0.50 | 1.35155 | 1.34390 | 0.00000 | |
6158 | 2010.02.19 01:55 | modify | 1597 | 0.50 | 1.35155 | 1.34300 | 0.00000 | |
6159 | 2010.02.19 03:30 | close | 1597 | 0.50 | 1.34930 | 1.34300 | 0.00000 | -11903.26 | 1946862.31 |
6160 | 2010.02.22 22:00 | sell | 1598 | 0.50 | 1.36060 | 1.36260 | 0.00000 | |
6161 | 2010.02.23 01:00 | close | 1598 | 0.50 | 1.36015 | 1.36260 | 0.00000 | 2155.48 | 1949017.79 |
6162 | 2010.02.24 23:05 | sell | 1599 | 0.50 | 1.35360 | 1.35500 | 0.00000 | |
6163 | 2010.02.25 01:00 | close | 1599 | 0.50 | 1.35385 | 1.35500 | 0.00000 | -1485.92 | 1947531.87 |
6164 | 2010.02.25 22:10 | sell | 1600 | 0.50 | 1.35520 | 1.35720 | 0.00000 | |
6165 | 2010.02.26 00:50 | close | 1600 | 0.50 | 1.35425 | 1.35720 | 0.00000 | 4756.36 | 1952288.24 |
6166 | 2010.03.01 22:00 | sell | 1601 | 0.50 | 1.35740 | 1.35940 | 0.00000 | |
6167 | 2010.03.02 01:00 | close | 1601 | 0.50 | 1.35685 | 1.35940 | 0.00000 | 2675.58 | 1954963.82 |
6168 | 2010.03.02 22:10 | sell | 1602 | 0.50 | 1.36030 | 1.36230 | 0.00000 | |
6169 | 2010.03.03 01:00 | close | 1602 | 0.50 | 1.36085 | 1.36230 | 0.00000 | -3046.32 | 1951917.51 |
6170 | 2010.03.04 00:00 | buy | 1603 | 0.50 | 1.36965 | 1.36765 | 0.00000 | |
6171 | 2010.03.04 00:05 | modify | 1603 | 0.50 | 1.36965 | 1.36660 | 0.00000 | |
6172 | 2010.03.04 00:35 | modify | 1603 | 0.50 | 1.36965 | 1.36640 | 0.00000 | |
6173 | 2010.03.04 00:50 | modify | 1603 | 0.50 | 1.36965 | 1.36630 | 0.00000 | |
6174 | 2010.03.04 01:05 | close | 1603 | 0.50 | 1.37010 | 1.36630 | 0.00000 | 2140.61 | 1954058.12 |
6175 | 2010.03.04 22:50 | sell | 1604 | 0.50 | 1.35860 | 1.36060 | 0.00000 | |
6176 | 2010.03.05 01:00 | close | 1604 | 0.50 | 1.35795 | 1.36060 | 0.00000 | 3195.63 | 1957253.75 |
6177 | 2010.03.08 22:20 | sell | 1605 | 0.50 | 1.36390 | 1.36590 | 0.00000 | |
6178 | 2010.03.09 00:55 | close | 1605 | 0.50 | 1.36255 | 1.36590 | 0.00000 | 6836.93 | 1964090.69 |
6179 | 2010.03.09 00:55 | buy | 1606 | 0.50 | 1.36255 | 1.36055 | 0.00000 | |
6180 | 2010.03.09 01:00 | modify | 1606 | 0.50 | 1.36255 | 1.35970 | 0.00000 | |
6181 | 2010.03.09 01:05 | modify | 1606 | 0.50 | 1.36255 | 1.35960 | 0.00000 | |
6182 | 2010.03.09 01:15 | modify | 1606 | 0.50 | 1.36255 | 1.35920 | 0.00000 | |
6183 | 2010.03.09 01:30 | modify | 1606 | 0.50 | 1.36255 | 1.35900 | 0.00000 | |
6184 | 2010.03.09 01:35 | modify | 1606 | 0.50 | 1.36255 | 1.35870 | 0.00000 | |
6185 | 2010.03.09 01:40 | modify | 1606 | 0.50 | 1.36255 | 1.35860 | 0.00000 | |
6186 | 2010.03.09 01:45 | modify | 1606 | 0.50 | 1.36255 | 1.35850 | 0.00000 | |
6187 | 2010.03.09 02:10 | modify | 1606 | 0.50 | 1.36255 | 1.35830 | 0.00000 | |
6188 | 2010.03.09 02:20 | modify | 1606 | 0.50 | 1.36255 | 1.35790 | 0.00000 | |
6189 | 2010.03.09 02:55 | close | 1606 | 0.50 | 1.36260 | 1.35790 | 0.00000 | 60.07 | 1964150.76 |
6190 | 2010.03.09 23:20 | sell | 1607 | 0.50 | 1.36010 | 1.36150 | 0.00000 | |
6191 | 2010.03.10 00:25 | close | 1607 | 0.50 | 1.35955 | 1.36150 | 0.00000 | 2675.49 | 1966826.25 |
6192 | 2010.03.11 01:55 | buy | 1608 | 0.50 | 1.36435 | 1.36315 | 0.00000 | |
6193 | 2010.03.11 02:00 | modify | 1608 | 0.50 | 1.36435 | 1.36080 | 0.00000 | |
6194 | 2010.03.11 02:10 | close | 1608 | 0.50 | 1.36520 | 1.36080 | 0.00000 | 4221.19 | 1971047.44 |
6195 | 2010.03.11 22:15 | sell | 1609 | 0.50 | 1.36780 | 1.36980 | 0.00000 | |
6196 | 2010.03.12 01:00 | close | 1609 | 0.50 | 1.36775 | 1.36980 | 0.00000 | 74.64 | 1971122.08 |
6197 | 2010.03.15 22:20 | sell | 1610 | 0.50 | 1.36720 | 1.36920 | 0.00000 | |
6198 | 2010.03.16 01:00 | close | 1610 | 0.50 | 1.36755 | 1.36920 | 0.00000 | -2006.02 | 1969116.07 |
6199 | 2010.03.16 22:20 | sell | 1611 | 0.50 | 1.37660 | 1.37860 | 0.00000 | |
6200 | 2010.03.17 01:00 | close | 1611 | 0.50 | 1.37725 | 1.37860 | 0.00000 | -3566.51 | 1965549.56 |
6201 | 2010.03.18 00:00 | buy | 1612 | 0.50 | 1.37375 | 1.37175 | 0.00000 | |
6202 | 2010.03.18 00:05 | modify | 1612 | 0.50 | 1.37375 | 1.37080 | 0.00000 | |
6203 | 2010.03.18 00:10 | modify | 1612 | 0.50 | 1.37375 | 1.37070 | 0.00000 | |
6204 | 2010.03.18 00:30 | modify | 1612 | 0.50 | 1.37375 | 1.37060 | 0.00000 | |
6205 | 2010.03.18 00:40 | modify | 1612 | 0.50 | 1.37375 | 1.37050 | 0.00000 | |
6206 | 2010.03.18 00:50 | modify | 1612 | 0.50 | 1.37375 | 1.37040 | 0.00000 | |
6207 | 2010.03.18 01:20 | modify | 1612 | 0.50 | 1.37375 | 1.37030 | 0.00000 | |
6208 | 2010.03.18 01:40 | modify | 1612 | 0.50 | 1.37375 | 1.37020 | 0.00000 | |
6209 | 2010.03.18 01:45 | modify | 1612 | 0.50 | 1.37375 | 1.37010 | 0.00000 | |
6210 | 2010.03.18 02:30 | close | 1612 | 0.50 | 1.37380 | 1.37010 | 0.00000 | 60.07 | 1965609.63 |
6211 | 2010.03.19 00:00 | buy | 1613 | 0.50 | 1.36075 | 1.35875 | 0.00000 | |
6212 | 2010.03.19 00:05 | modify | 1613 | 0.50 | 1.36075 | 1.35770 | 0.00000 | |
6213 | 2010.03.19 00:15 | modify | 1613 | 0.50 | 1.36075 | 1.35750 | 0.00000 | |
6214 | 2010.03.19 00:20 | modify | 1613 | 0.50 | 1.36075 | 1.35730 | 0.00000 | |
6215 | 2010.03.19 00:35 | modify | 1613 | 0.50 | 1.36075 | 1.35700 | 0.00000 | |
6216 | 2010.03.19 02:05 | close | 1613 | 0.50 | 1.36080 | 1.35700 | 0.00000 | 60.07 | 1965669.70 |
6217 | 2010.03.22 01:35 | buy | 1614 | 0.50 | 1.35215 | 1.35095 | 0.00000 | |
6218 | 2010.03.22 01:40 | modify | 1614 | 0.50 | 1.35215 | 1.34850 | 0.00000 | |
6219 | 2010.03.22 01:45 | modify | 1614 | 0.50 | 1.35215 | 1.34820 | 0.00000 | |
6220 | 2010.03.22 01:55 | modify | 1614 | 0.50 | 1.35215 | 1.34810 | 0.00000 | |
6221 | 2010.03.22 02:35 | close | 1614 | 0.50 | 1.35290 | 1.34810 | 0.00000 | 3701.02 | 1969370.72 |
6222 | 2010.03.22 23:00 | sell | 1615 | 0.50 | 1.35520 | 1.35660 | 0.00000 | |
6223 | 2010.03.23 00:51 | s/l | 1615 | 0.50 | 1.35660 | 1.35660 | 0.00000 | -7467.75 | 1961902.98 |
6224 | 2010.03.24 01:00 | buy | 1616 | 0.50 | 1.34945 | 1.34825 | 0.00000 | |
6225 | 2010.03.24 01:05 | modify | 1616 | 0.50 | 1.34945 | 1.34570 | 0.00000 | |
6226 | 2010.03.24 01:10 | modify | 1616 | 0.50 | 1.34945 | 1.34550 | 0.00000 | |
6227 | 2010.03.24 01:15 | modify | 1616 | 0.50 | 1.34945 | 1.34540 | 0.00000 | |
6228 | 2010.03.24 02:10 | modify | 1616 | 0.50 | 1.34945 | 1.34490 | 0.00000 | |
6229 | 2010.03.24 02:15 | modify | 1616 | 0.50 | 1.34945 | 1.34450 | 0.00000 | |
6230 | 2010.03.24 02:20 | modify | 1616 | 0.50 | 1.34945 | 1.34390 | 0.00000 | |
6231 | 2010.03.24 02:25 | modify | 1616 | 0.50 | 1.34945 | 1.34380 | 0.00000 | |
6232 | 2010.03.24 02:50 | modify | 1616 | 0.50 | 1.34945 | 1.34340 | 0.00000 | |
6233 | 2010.03.24 02:55 | modify | 1616 | 0.50 | 1.34945 | 1.34290 | 0.00000 | |
6234 | 2010.03.24 04:20 | modify | 1616 | 0.50 | 1.34945 | 1.34110 | 0.00000 | |
6235 | 2010.03.24 06:20 | close | 1616 | 0.50 | 1.34680 | 1.34110 | 0.00000 | -13983.98 | 1947919.00 |
6236 | 2010.03.25 00:00 | buy | 1617 | 0.50 | 1.33135 | 1.32935 | 0.00000 | |
6237 | 2010.03.25 00:05 | modify | 1617 | 0.50 | 1.33135 | 1.32750 | 0.00000 | |
6238 | 2010.03.25 01:00 | close | 1617 | 0.50 | 1.33230 | 1.32750 | 0.00000 | 4741.42 | 1952660.42 |
6239 | 2010.03.25 01:15 | buy | 1618 | 0.50 | 1.33165 | 1.33045 | 0.00000 | |
6240 | 2010.03.25 01:20 | modify | 1618 | 0.50 | 1.33165 | 1.32860 | 0.00000 | |
6241 | 2010.03.25 01:35 | close | 1618 | 0.50 | 1.33250 | 1.32860 | 0.00000 | 4221.27 | 1956881.69 |
6242 | 2010.03.26 00:00 | buy | 1619 | 0.50 | 1.32725 | 1.32525 | 0.00000 | |
6243 | 2010.03.26 00:05 | modify | 1619 | 0.50 | 1.32725 | 1.32440 | 0.00000 | |
6244 | 2010.03.26 01:00 | close | 1619 | 0.50 | 1.32850 | 1.32440 | 0.00000 | 6301.87 | 1963183.56 |
6245 | 2010.03.26 01:55 | buy | 1620 | 0.50 | 1.32715 | 1.32595 | 0.00000 | |
6246 | 2010.03.26 02:00 | modify | 1620 | 0.50 | 1.32715 | 1.32360 | 0.00000 | |
6247 | 2010.03.26 02:25 | close | 1620 | 0.50 | 1.32830 | 1.32360 | 0.00000 | 5781.72 | 1968965.28 |
6248 | 2010.03.29 22:05 | sell | 1621 | 0.50 | 1.34690 | 1.34890 | 0.00000 | |
6249 | 2010.03.30 01:00 | close | 1621 | 0.50 | 1.34755 | 1.34890 | 0.00000 | -3566.44 | 1965398.84 |
6250 | 2010.03.30 22:00 | sell | 1622 | 0.50 | 1.34190 | 1.34390 | 0.00000 | |
6251 | 2010.03.31 01:00 | close | 1622 | 0.50 | 1.34205 | 1.34390 | 0.00000 | -965.67 | 1964433.17 |
6252 | 2010.04.01 00:00 | buy | 1623 | 0.50 | 1.35095 | 1.34895 | 0.00000 | |
6253 | 2010.04.01 00:05 | modify | 1623 | 0.50 | 1.35095 | 1.34840 | 0.00000 | |
6254 | 2010.04.01 00:10 | modify | 1623 | 0.50 | 1.35095 | 1.34800 | 0.00000 | |
6255 | 2010.04.01 00:35 | modify | 1623 | 0.50 | 1.35095 | 1.34790 | 0.00000 | |
6256 | 2010.04.01 00:50 | modify | 1623 | 0.50 | 1.35095 | 1.34760 | 0.00000 | |
6257 | 2010.04.01 01:35 | modify | 1623 | 0.50 | 1.35095 | 1.34740 | 0.00000 | |
6258 | 2010.04.01 02:10 | close | 1623 | 0.50 | 1.35120 | 1.34740 | 0.00000 | 1100.32 | 1965533.49 |
6259 | 2010.04.01 22:15 | sell | 1624 | 0.50 | 1.35760 | 1.35960 | 0.00000 | |
6260 | 2010.04.02 01:00 | close | 1624 | 0.50 | 1.35845 | 1.35960 | 0.00000 | -4606.76 | 1960926.74 |
6261 | 2010.04.05 23:45 | sell | 1625 | 0.50 | 1.34860 | 1.35000 | 0.00000 | |
6262 | 2010.04.06 01:00 | close | 1625 | 0.50 | 1.34825 | 1.35000 | 0.00000 | 1635.10 | 1962561.84 |
6263 | 2010.04.06 22:00 | sell | 1626 | 0.50 | 1.33930 | 1.34130 | 0.00000 | |
6264 | 2010.04.07 01:00 | close | 1626 | 0.50 | 1.33935 | 1.34130 | 0.00000 | -445.51 | 1962116.34 |
6265 | 2010.04.07 22:00 | sell | 1627 | 0.50 | 1.33710 | 1.33910 | 0.00000 | |
6266 | 2010.04.07 22:35 | close | 1627 | 0.50 | 1.33485 | 1.33910 | 0.00000 | 11503.49 | 1973619.83 |
6267 | 2010.04.08 00:00 | buy | 1628 | 0.50 | 1.33435 | 1.33235 | 0.00000 | |
6268 | 2010.04.08 00:05 | modify | 1628 | 0.50 | 1.33435 | 1.33110 | 0.00000 | |
6269 | 2010.04.08 00:10 | modify | 1628 | 0.50 | 1.33435 | 1.33060 | 0.00000 | |
6270 | 2010.04.08 00:35 | modify | 1628 | 0.50 | 1.33435 | 1.33050 | 0.00000 | |
6271 | 2010.04.08 00:40 | modify | 1628 | 0.50 | 1.33435 | 1.33040 | 0.00000 | |
6272 | 2010.04.08 02:00 | close | 1628 | 0.50 | 1.33450 | 1.33040 | 0.00000 | 580.19 | 1974200.02 |
6273 | 2010.04.08 23:30 | sell | 1629 | 0.50 | 1.33530 | 1.33670 | 0.00000 | |
6274 | 2010.04.09 01:00 | close | 1629 | 0.50 | 1.33575 | 1.33670 | 0.00000 | -2526.13 | 1971673.89 |
6275 | 2010.04.11 23:47 | sell | 1630 | 0.50 | 1.34930 | 1.35070 | 0.00000 | |
6276 | 2010.04.12 00:00 | s/l | 1630 | 0.50 | 1.35070 | 1.35070 | 0.00000 | -7467.75 | 1964206.15 |
6277 | 2010.04.12 23:45 | sell | 1631 | 0.50 | 1.35900 | 1.36040 | 0.00000 | |
6278 | 2010.04.13 00:50 | close | 1631 | 0.50 | 1.35845 | 1.36040 | 0.00000 | 2675.47 | 1966881.62 |
6279 | 2010.04.13 22:00 | sell | 1632 | 0.50 | 1.35930 | 1.36130 | 0.00000 | |
6280 | 2010.04.13 23:39 | s/l | 1632 | 0.50 | 1.36130 | 1.36130 | 0.00000 | -10603.30 | 1956278.32 |
6281 | 2010.04.13 23:40 | sell | 1633 | 0.50 | 1.36130 | 1.36270 | 0.00000 | |
6282 | 2010.04.14 01:00 | close | 1633 | 0.50 | 1.36155 | 1.36270 | 0.00000 | -1485.85 | 1954792.47 |
6283 | 2010.04.15 00:05 | buy | 1634 | 0.50 | 1.36495 | 1.36295 | 0.00000 | |
6284 | 2010.04.15 00:10 | modify | 1634 | 0.50 | 1.36495 | 1.36210 | 0.00000 | |
6285 | 2010.04.15 01:00 | modify | 1634 | 0.50 | 1.36495 | 1.36200 | 0.00000 | |
6286 | 2010.04.15 01:40 | close | 1634 | 0.50 | 1.36560 | 1.36200 | 0.00000 | 3180.88 | 1957973.35 |
6287 | 2010.04.15 22:05 | sell | 1635 | 0.50 | 1.35750 | 1.35950 | 0.00000 | |
6288 | 2010.04.16 01:00 | close | 1635 | 0.50 | 1.35795 | 1.35950 | 0.00000 | -2526.18 | 1955447.18 |
6289 | 2010.04.19 00:00 | buy | 1636 | 0.50 | 1.34695 | 1.34495 | 0.00000 | |
6290 | 2010.04.19 00:05 | modify | 1636 | 0.50 | 1.34695 | 1.34410 | 0.00000 | |
6291 | 2010.04.19 00:10 | modify | 1636 | 0.50 | 1.34695 | 1.34380 | 0.00000 | |
6292 | 2010.04.19 00:15 | modify | 1636 | 0.50 | 1.34695 | 1.34370 | 0.00000 | |
6293 | 2010.04.19 04:20 | modify | 1636 | 0.50 | 1.34695 | 1.34350 | 0.00000 | |
6294 | 2010.04.19 04:35 | modify | 1636 | 0.50 | 1.34695 | 1.34340 | 0.00000 | |
6295 | 2010.04.19 04:40 | modify | 1636 | 0.50 | 1.34695 | 1.34330 | 0.00000 | |
6296 | 2010.04.19 04:50 | modify | 1636 | 0.50 | 1.34695 | 1.34320 | 0.00000 | |
6297 | 2010.04.19 05:05 | modify | 1636 | 0.50 | 1.34695 | 1.34310 | 0.00000 | |
6298 | 2010.04.19 05:10 | modify | 1636 | 0.50 | 1.34695 | 1.34280 | 0.00000 | |
6299 | 2010.04.19 05:15 | modify | 1636 | 0.50 | 1.34695 | 1.34240 | 0.00000 | |
6300 | 2010.04.19 05:20 | modify | 1636 | 0.50 | 1.34695 | 1.34230 | 0.00000 | |
6301 | 2010.04.19 05:25 | modify | 1636 | 0.50 | 1.34695 | 1.34190 | 0.00000 | |
6302 | 2010.04.19 06:55 | close | 1636 | 0.50 | 1.34620 | 1.34190 | 0.00000 | -4101.01 | 1951346.17 |
6303 | 2010.04.19 22:00 | sell | 1637 | 0.50 | 1.34720 | 1.34920 | 0.00000 | |
6304 | 2010.04.20 00:24 | s/l | 1637 | 0.50 | 1.34920 | 1.34920 | 0.00000 | -10588.84 | 1940757.33 |
6305 | 2010.04.20 23:10 | sell | 1638 | 0.50 | 1.34440 | 1.34580 | 0.00000 | |
6306 | 2010.04.20 23:25 | close | 1638 | 0.50 | 1.34385 | 1.34580 | 0.00000 | 2660.82 | 1943418.15 |
6307 | 2010.04.21 01:35 | buy | 1639 | 0.50 | 1.34335 | 1.34215 | 0.00000 | |
6308 | 2010.04.21 01:40 | modify | 1639 | 0.50 | 1.34335 | 1.33990 | 0.00000 | |
6309 | 2010.04.21 01:50 | modify | 1639 | 0.50 | 1.34335 | 1.33970 | 0.00000 | |
6310 | 2010.04.21 01:55 | modify | 1639 | 0.50 | 1.34335 | 1.33950 | 0.00000 | |
6311 | 2010.04.21 02:05 | modify | 1639 | 0.50 | 1.34335 | 1.33940 | 0.00000 | |
6312 | 2010.04.21 02:10 | modify | 1639 | 0.50 | 1.34335 | 1.33880 | 0.00000 | |
6313 | 2010.04.21 02:15 | modify | 1639 | 0.50 | 1.34335 | 1.33860 | 0.00000 | |
6314 | 2010.04.21 02:25 | modify | 1639 | 0.50 | 1.34335 | 1.33850 | 0.00000 | |
6315 | 2010.04.21 03:20 | modify | 1639 | 0.50 | 1.34335 | 1.33740 | 0.00000 | |
6316 | 2010.04.21 03:35 | modify | 1639 | 0.50 | 1.34335 | 1.33710 | 0.00000 | |
6317 | 2010.04.21 04:55 | close | 1639 | 0.50 | 1.34250 | 1.33710 | 0.00000 | -4620.97 | 1938797.18 |
6318 | 2010.04.21 22:00 | sell | 1640 | 0.50 | 1.34030 | 1.34230 | 0.00000 | |
6319 | 2010.04.21 23:30 | close | 1640 | 0.50 | 1.33885 | 1.34230 | 0.00000 | 7342.17 | 1946139.35 |
6320 | 2010.04.22 00:00 | buy | 1641 | 0.50 | 1.33885 | 1.33685 | 0.00000 | |
6321 | 2010.04.22 00:05 | modify | 1641 | 0.50 | 1.33885 | 1.33600 | 0.00000 | |
6322 | 2010.04.22 00:10 | modify | 1641 | 0.50 | 1.33885 | 1.33580 | 0.00000 | |
6323 | 2010.04.22 00:20 | modify | 1641 | 0.50 | 1.33885 | 1.33570 | 0.00000 | |
6324 | 2010.04.22 00:35 | modify | 1641 | 0.50 | 1.33885 | 1.33550 | 0.00000 | |
6325 | 2010.04.22 01:30 | modify | 1641 | 0.50 | 1.33885 | 1.33530 | 0.00000 | |
6326 | 2010.04.22 01:45 | close | 1641 | 0.50 | 1.33920 | 1.33530 | 0.00000 | 1620.40 | 1947759.75 |
6327 | 2010.04.23 00:00 | buy | 1642 | 0.50 | 1.32945 | 1.32745 | 0.00000 | |
6328 | 2010.04.23 00:05 | modify | 1642 | 0.50 | 1.32945 | 1.32600 | 0.00000 | |
6329 | 2010.04.23 00:30 | modify | 1642 | 0.50 | 1.32945 | 1.32590 | 0.00000 | |
6330 | 2010.04.23 00:35 | modify | 1642 | 0.50 | 1.32945 | 1.32540 | 0.00000 | |
6331 | 2010.04.23 00:40 | modify | 1642 | 0.50 | 1.32945 | 1.32470 | 0.00000 | |
6332 | 2010.04.23 01:35 | modify | 1642 | 0.50 | 1.32945 | 1.32460 | 0.00000 | |
6333 | 2010.04.23 01:40 | modify | 1642 | 0.50 | 1.32945 | 1.32380 | 0.00000 | |
6334 | 2010.04.23 02:06 | s/l | 1642 | 0.50 | 1.32380 | 1.32380 | 0.00000 | -29586.50 | 1918173.25 |
6335 | 2010.04.26 00:00 | buy | 1643 | 0.50 | 1.33485 | 1.33285 | 0.00000 | |
6336 | 2010.04.26 00:05 | modify | 1643 | 0.50 | 1.33485 | 1.33150 | 0.00000 | |
6337 | 2010.04.26 00:10 | modify | 1643 | 0.50 | 1.33485 | 1.33060 | 0.00000 | |
6338 | 2010.04.26 00:15 | modify | 1643 | 0.50 | 1.33485 | 1.33050 | 0.00000 | |
6339 | 2010.04.26 02:05 | close | 1643 | 0.50 | 1.33650 | 1.33050 | 0.00000 | 8381.90 | 1926555.15 |
6340 | 2010.04.26 22:10 | sell | 1644 | 0.50 | 1.33480 | 1.33680 | 0.00000 | |
6341 | 2010.04.26 22:43 | s/l | 1644 | 0.50 | 1.33680 | 1.33680 | 0.00000 | -10603.00 | 1915952.15 |
6342 | 2010.04.26 22:45 | sell | 1645 | 0.50 | 1.33650 | 1.33850 | 0.00000 | |
6343 | 2010.04.26 23:35 | s/l | 1645 | 0.50 | 1.33850 | 1.33850 | 0.00000 | -10603.00 | 1905349.15 |
6344 | 2010.04.26 23:40 | sell | 1646 | 0.50 | 1.33850 | 1.33990 | 0.00000 | |
6345 | 2010.04.27 00:17 | s/l | 1646 | 0.50 | 1.33990 | 1.33990 | 0.00000 | -7467.54 | 1897881.62 |
6346 | 2010.04.28 00:00 | buy | 1647 | 0.50 | 1.31745 | 1.31545 | 0.00000 | |
6347 | 2010.04.28 00:05 | modify | 1647 | 0.50 | 1.31745 | 1.31360 | 0.00000 | |
6348 | 2010.04.28 00:15 | modify | 1647 | 0.50 | 1.31745 | 1.31310 | 0.00000 | |
6349 | 2010.04.28 00:25 | modify | 1647 | 0.50 | 1.31745 | 1.31280 | 0.00000 | |
6350 | 2010.04.28 00:30 | modify | 1647 | 0.50 | 1.31745 | 1.31230 | 0.00000 | |
6351 | 2010.04.28 00:35 | modify | 1647 | 0.50 | 1.31745 | 1.31150 | 0.00000 | |
6352 | 2010.04.28 02:05 | close | 1647 | 0.50 | 1.31720 | 1.31150 | 0.00000 | -1500.29 | 1896381.33 |
6353 | 2010.04.28 22:15 | sell | 1648 | 0.50 | 1.31920 | 1.32120 | 0.00000 | |
6354 | 2010.04.28 23:08 | s/l | 1648 | 0.50 | 1.32120 | 1.32120 | 0.00000 | -10602.90 | 1885778.43 |
6355 | 2010.04.28 23:10 | sell | 1649 | 0.50 | 1.32130 | 1.32270 | 0.00000 | |
6356 | 2010.04.29 01:00 | close | 1649 | 0.50 | 1.32045 | 1.32270 | 0.00000 | 4235.80 | 1890014.23 |
6357 | 2010.04.30 00:05 | buy | 1650 | 0.50 | 1.32305 | 1.32105 | 0.00000 | |
6358 | 2010.04.30 00:10 | modify | 1650 | 0.50 | 1.32305 | 1.32000 | 0.00000 | |
6359 | 2010.04.30 00:15 | modify | 1650 | 0.50 | 1.32305 | 1.31950 | 0.00000 | |
6360 | 2010.04.30 00:30 | close | 1650 | 0.50 | 1.32430 | 1.31950 | 0.00000 | 6301.44 | 1896315.67 |
6361 | 2010.05.03 22:00 | sell | 1651 | 0.50 | 1.32130 | 1.32330 | 0.00000 | |
6362 | 2010.05.03 23:30 | close | 1651 | 0.50 | 1.31935 | 1.32330 | 0.00000 | 9942.83 | 1906258.50 |
6363 | 2010.05.04 00:55 | buy | 1652 | 0.50 | 1.31885 | 1.31685 | 0.00000 | |
6364 | 2010.05.04 01:00 | modify | 1652 | 0.50 | 1.31885 | 1.31590 | 0.00000 | |
6365 | 2010.05.04 01:05 | modify | 1652 | 0.50 | 1.31885 | 1.31570 | 0.00000 | |
6366 | 2010.05.04 01:20 | close | 1652 | 0.50 | 1.31960 | 1.31570 | 0.00000 | 3700.86 | 1909959.36 |
6367 | 2010.05.04 01:35 | buy | 1653 | 0.50 | 1.31865 | 1.31745 | 0.00000 | |
6368 | 2010.05.04 01:40 | modify | 1653 | 0.50 | 1.31865 | 1.31570 | 0.00000 | |
6369 | 2010.05.04 01:55 | close | 1653 | 0.50 | 1.31950 | 1.31570 | 0.00000 | 4220.98 | 1914180.34 |
6370 | 2010.05.05 00:00 | buy | 1654 | 0.50 | 1.29865 | 1.29665 | 0.00000 | |
6371 | 2010.05.05 00:05 | modify | 1654 | 0.50 | 1.29865 | 1.29510 | 0.00000 | |
6372 | 2010.05.05 00:10 | modify | 1654 | 0.50 | 1.29865 | 1.29470 | 0.00000 | |
6373 | 2010.05.05 00:30 | modify | 1654 | 0.50 | 1.29865 | 1.29370 | 0.00000 | |
6374 | 2010.05.05 00:45 | modify | 1654 | 0.50 | 1.29865 | 1.29330 | 0.00000 | |
6375 | 2010.05.05 03:10 | close | 1654 | 0.50 | 1.29850 | 1.29330 | 0.00000 | -980.17 | 1913200.17 |
6376 | 2010.05.05 23:30 | sell | 1655 | 0.50 | 1.28260 | 1.28400 | 0.00000 | |
6377 | 2010.05.06 00:00 | buy | 1656 | 0.50 | 1.28135 | 1.27935 | 0.00000 | |
6378 | 2010.05.06 00:00 | s/l | 1656 | 0.50 | 1.27935 | 1.27935 | 0.00000 | -10602.30 | 1902597.87 |
6379 | 2010.05.06 00:05 | modify | 1655 | 0.50 | 1.28260 | 1.28055 | 0.00000 | |
6380 | 2010.05.06 00:05 | buy | 1657 | 0.50 | 1.27975 | 1.27775 | 0.00000 | |
6381 | 2010.05.06 00:09 | s/l | 1655 | 0.50 | 1.28055 | 1.28055 | 0.00000 | 10477.53 | 1913075.41 |
6382 | 2010.05.06 00:10 | modify | 1657 | 0.50 | 1.27975 | 1.27750 | 0.00000 | |
6383 | 2010.05.06 00:50 | close | 1657 | 0.50 | 1.28250 | 1.27750 | 0.00000 | 14103.17 | 1927178.58 |
6384 | 2010.05.06 01:15 | buy | 1658 | 0.50 | 1.28125 | 1.28005 | 0.00000 | |
6385 | 2010.05.06 01:20 | modify | 1658 | 0.50 | 1.28125 | 1.27680 | 0.00000 | |
6386 | 2010.05.06 02:10 | close | 1658 | 0.50 | 1.28190 | 1.27680 | 0.00000 | 3180.75 | 1930359.33 |
6387 | 2010.05.06 23:00 | sell | 1659 | 0.50 | 1.26270 | 1.26410 | 0.00000 | |
6388 | 2010.05.06 23:05 | modify | 1659 | 0.50 | 1.26270 | 1.26175 | 0.00000 | |
6389 | 2010.05.06 23:09 | s/l | 1659 | 0.50 | 1.26175 | 1.26175 | 0.00000 | 4741.38 | 1935100.71 |
6390 | 2010.05.06 23:25 | sell | 1660 | 0.50 | 1.26240 | 1.26380 | 0.00000 | |
6391 | 2010.05.06 23:35 | modify | 1660 | 0.50 | 1.26240 | 1.26155 | 0.00000 | |
6392 | 2010.05.06 23:37 | s/l | 1660 | 0.50 | 1.26155 | 1.26155 | 0.00000 | 4221.27 | 1939321.98 |
6393 | 2010.05.10 23:10 | sell | 1661 | 0.50 | 1.27980 | 1.28120 | 0.00000 | |
6394 | 2010.05.10 23:30 | modify | 1661 | 0.50 | 1.27980 | 1.27895 | 0.00000 | |
6395 | 2010.05.10 23:50 | modify | 1661 | 0.50 | 1.27980 | 1.27865 | 0.00000 | |
6396 | 2010.05.10 23:59 | s/l | 1661 | 0.50 | 1.27865 | 1.27865 | 0.00000 | 5781.72 | 1945103.70 |
6397 | 2010.05.12 00:00 | buy | 1662 | 0.50 | 1.26625 | 1.26425 | 0.00000 | |
6398 | 2010.05.12 00:05 | modify | 1662 | 0.50 | 1.26625 | 1.26320 | 0.00000 | |
6399 | 2010.05.12 00:15 | modify | 1662 | 0.50 | 1.26625 | 1.26300 | 0.00000 | |
6400 | 2010.05.12 00:20 | modify | 1662 | 0.50 | 1.26625 | 1.26150 | 0.00000 | |
6401 | 2010.05.12 00:25 | modify | 1662 | 0.50 | 1.26625 | 1.26100 | 0.00000 | |
6402 | 2010.05.12 00:30 | modify | 1662 | 0.50 | 1.26625 | 1.26040 | 0.00000 | |
6403 | 2010.05.12 01:00 | modify | 1662 | 0.50 | 1.26625 | 1.26030 | 0.00000 | |
6404 | 2010.05.12 01:05 | modify | 1662 | 0.50 | 1.26625 | 1.25960 | 0.00000 | |
6405 | 2010.05.12 01:30 | modify | 1662 | 0.50 | 1.26625 | 1.25900 | 0.00000 | |
6406 | 2010.05.12 01:40 | modify | 1662 | 0.50 | 1.26625 | 1.25890 | 0.00000 | |
6407 | 2010.05.12 01:45 | modify | 1662 | 0.50 | 1.26625 | 1.25870 | 0.00000 | |
6408 | 2010.05.12 03:00 | close | 1662 | 0.50 | 1.26390 | 1.25870 | 0.00000 | -12422.70 | 1932681.00 |
6409 | 2010.05.13 00:00 | buy | 1663 | 0.50 | 1.26135 | 1.25935 | 0.00000 | |
6410 | 2010.05.13 00:05 | modify | 1663 | 0.50 | 1.26135 | 1.25840 | 0.00000 | |
6411 | 2010.05.13 00:25 | close | 1663 | 0.50 | 1.26260 | 1.25840 | 0.00000 | 6301.44 | 1938982.44 |
6412 | 2010.05.14 00:15 | buy | 1664 | 0.50 | 1.25285 | 1.25085 | 0.00000 | |
6413 | 2010.05.14 00:20 | modify | 1664 | 0.50 | 1.25285 | 1.24960 | 0.00000 | |
6414 | 2010.05.14 00:25 | modify | 1664 | 0.50 | 1.25285 | 1.24910 | 0.00000 | |
6415 | 2010.05.14 00:30 | modify | 1664 | 0.50 | 1.25285 | 1.24890 | 0.00000 | |
6416 | 2010.05.14 00:35 | modify | 1664 | 0.50 | 1.25285 | 1.24880 | 0.00000 | |
6417 | 2010.05.14 01:40 | close | 1664 | 0.50 | 1.25360 | 1.24880 | 0.00000 | 3700.79 | 1942683.23 |
6418 | 2010.05.17 00:00 | buy | 1665 | 0.50 | 1.23425 | 1.23225 | 0.00000 | |
6419 | 2010.05.17 00:05 | modify | 1665 | 0.50 | 1.23425 | 1.23140 | 0.00000 | |
6420 | 2010.05.17 02:10 | close | 1665 | 0.50 | 1.23650 | 1.23140 | 0.00000 | 11502.25 | 1954185.48 |
6421 | 2010.05.17 22:00 | sell | 1666 | 0.50 | 1.23860 | 1.24060 | 0.00000 | |
6422 | 2010.05.18 01:00 | close | 1666 | 0.50 | 1.23985 | 1.24060 | 0.00000 | -6687.19 | 1947498.29 |
6423 | 2010.05.19 00:00 | buy | 1667 | 0.50 | 1.22025 | 1.21825 | 0.00000 | |
6424 | 2010.05.19 00:05 | modify | 1667 | 0.50 | 1.22025 | 1.21580 | 0.00000 | |
6425 | 2010.05.19 00:10 | modify | 1667 | 0.50 | 1.22025 | 1.21540 | 0.00000 | |
6426 | 2010.05.19 00:20 | modify | 1667 | 0.50 | 1.22025 | 1.21470 | 0.00000 | |
6427 | 2010.05.19 00:25 | modify | 1667 | 0.50 | 1.22025 | 1.21460 | 0.00000 | |
6428 | 2010.05.19 00:30 | modify | 1667 | 0.50 | 1.22025 | 1.21290 | 0.00000 | |
6429 | 2010.05.19 02:20 | close | 1667 | 0.50 | 1.21870 | 1.21290 | 0.00000 | -8261.47 | 1939236.82 |
6430 | 2010.05.19 22:20 | sell | 1668 | 0.50 | 1.23870 | 1.24070 | 0.00000 | |
6431 | 2010.05.19 23:39 | s/l | 1668 | 0.50 | 1.24070 | 1.24070 | 0.00000 | -10602.60 | 1928634.22 |
6432 | 2010.05.19 23:40 | sell | 1669 | 0.50 | 1.24090 | 1.24230 | 0.00000 | |
6433 | 2010.05.20 00:00 | s/l | 1669 | 0.50 | 1.24230 | 1.24230 | 0.00000 | -7467.26 | 1921166.96 |
6434 | 2010.05.20 22:00 | sell | 1670 | 0.50 | 1.25640 | 1.25840 | 0.00000 | |
6435 | 2010.05.20 22:04 | s/l | 1670 | 0.50 | 1.25840 | 1.25840 | 0.00000 | -10602.60 | 1910564.36 |
6436 | 2010.05.20 22:05 | sell | 1671 | 0.50 | 1.25840 | 1.26040 | 0.00000 | |
6437 | 2010.05.20 23:35 | close | 1671 | 0.50 | 1.24855 | 1.26040 | 0.00000 | 51032.80 | 1961597.16 |
6438 | 2010.05.24 00:25 | buy | 1672 | 0.50 | 1.25445 | 1.25245 | 0.00000 | |
6439 | 2010.05.24 00:30 | modify | 1672 | 0.50 | 1.25445 | 1.25100 | 0.00000 | |
6440 | 2010.05.24 01:25 | modify | 1672 | 0.50 | 1.25445 | 1.25080 | 0.00000 | |
6441 | 2010.05.24 01:30 | modify | 1672 | 0.50 | 1.25445 | 1.25060 | 0.00000 | |
6442 | 2010.05.24 01:35 | modify | 1672 | 0.50 | 1.25445 | 1.25050 | 0.00000 | |
6443 | 2010.05.24 02:00 | modify | 1672 | 0.50 | 1.25445 | 1.25040 | 0.00000 | |
6444 | 2010.05.24 02:40 | modify | 1672 | 0.50 | 1.25445 | 1.24960 | 0.00000 | |
6445 | 2010.05.24 02:45 | modify | 1672 | 0.50 | 1.25445 | 1.24920 | 0.00000 | |
6446 | 2010.05.24 02:55 | modify | 1672 | 0.50 | 1.25445 | 1.24810 | 0.00000 | |
6447 | 2010.05.24 03:35 | modify | 1672 | 0.50 | 1.25445 | 1.24770 | 0.00000 | |
6448 | 2010.05.24 04:00 | modify | 1672 | 0.50 | 1.25445 | 1.24730 | 0.00000 | |
6449 | 2010.05.24 04:05 | modify | 1672 | 0.50 | 1.25445 | 1.24640 | 0.00000 | |
6450 | 2010.05.24 04:10 | modify | 1672 | 0.50 | 1.25445 | 1.24580 | 0.00000 | |
6451 | 2010.05.24 04:25 | modify | 1672 | 0.50 | 1.25445 | 1.24530 | 0.00000 | |
6452 | 2010.05.24 05:45 | close | 1672 | 0.50 | 1.25130 | 1.24530 | 0.00000 | -16582.99 | 1945014.17 |
6453 | 2010.05.25 00:10 | buy | 1673 | 0.50 | 1.23505 | 1.23305 | 0.00000 | |
6454 | 2010.05.25 00:15 | modify | 1673 | 0.50 | 1.23505 | 1.23220 | 0.00000 | |
6455 | 2010.05.25 00:25 | modify | 1673 | 0.50 | 1.23505 | 1.23110 | 0.00000 | |
6456 | 2010.05.25 00:30 | modify | 1673 | 0.50 | 1.23505 | 1.23070 | 0.00000 | |
6457 | 2010.05.25 00:35 | modify | 1673 | 0.50 | 1.23505 | 1.23030 | 0.00000 | |
6458 | 2010.05.25 03:25 | modify | 1673 | 0.50 | 1.23505 | 1.22970 | 0.00000 | |
6459 | 2010.05.25 03:30 | modify | 1673 | 0.50 | 1.23505 | 1.22910 | 0.00000 | |
6460 | 2010.05.25 03:35 | modify | 1673 | 0.50 | 1.23505 | 1.22890 | 0.00000 | |
6461 | 2010.05.25 03:50 | modify | 1673 | 0.50 | 1.23505 | 1.22880 | 0.00000 | |
6462 | 2010.05.25 03:55 | modify | 1673 | 0.50 | 1.23505 | 1.22800 | 0.00000 | |
6463 | 2010.05.25 04:00 | modify | 1673 | 0.50 | 1.23505 | 1.22730 | 0.00000 | |
6464 | 2010.05.25 04:05 | modify | 1673 | 0.50 | 1.23505 | 1.22600 | 0.00000 | |
6465 | 2010.05.25 08:00 | close | 1673 | 0.50 | 1.23020 | 1.22600 | 0.00000 | -25424.61 | 1919589.56 |
6466 | 2010.05.25 22:30 | sell | 1674 | 0.50 | 1.23250 | 1.23450 | 0.00000 | |
6467 | 2010.05.25 23:01 | s/l | 1674 | 0.50 | 1.23450 | 1.23450 | 0.00000 | -10602.60 | 1908986.96 |
6468 | 2010.05.25 23:05 | sell | 1675 | 0.50 | 1.23460 | 1.23600 | 0.00000 | |
6469 | 2010.05.26 00:08 | s/l | 1675 | 0.50 | 1.23600 | 1.23600 | 0.00000 | -7467.26 | 1901519.71 |
6470 | 2010.05.27 00:00 | buy | 1676 | 0.50 | 1.21765 | 1.21565 | 0.00000 | |
6471 | 2010.05.27 00:05 | modify | 1676 | 0.50 | 1.21765 | 1.21460 | 0.00000 | |
6472 | 2010.05.27 00:10 | modify | 1676 | 0.50 | 1.21765 | 1.21450 | 0.00000 | |
6473 | 2010.05.27 00:15 | modify | 1676 | 0.50 | 1.21765 | 1.21380 | 0.00000 | |
6474 | 2010.05.27 00:25 | modify | 1676 | 0.50 | 1.21765 | 1.21360 | 0.00000 | |
6475 | 2010.05.27 00:30 | modify | 1676 | 0.50 | 1.21765 | 1.21320 | 0.00000 | |
6476 | 2010.05.27 00:45 | modify | 1676 | 0.50 | 1.21765 | 1.21270 | 0.00000 | |
6477 | 2010.05.27 00:55 | modify | 1676 | 0.50 | 1.21765 | 1.21250 | 0.00000 | |
6478 | 2010.05.27 02:30 | close | 1676 | 0.50 | 1.21740 | 1.21250 | 0.00000 | -1500.24 | 1900019.47 |
6479 | 2010.05.27 22:00 | sell | 1677 | 0.50 | 1.23750 | 1.23950 | 0.00000 | |
6480 | 2010.05.27 22:25 | close | 1677 | 0.50 | 1.23475 | 1.23950 | 0.00000 | 14103.57 | 1914123.04 |
6481 | 2010.05.27 23:50 | sell | 1678 | 0.50 | 1.23610 | 1.23750 | 0.00000 | |
6482 | 2010.05.28 00:03 | s/l | 1678 | 0.50 | 1.23750 | 1.23750 | 0.00000 | -7467.26 | 1906655.78 |
6483 | 2010.05.28 01:25 | buy | 1679 | 0.50 | 1.23465 | 1.23345 | 0.00000 | |
6484 | 2010.05.28 01:30 | modify | 1679 | 0.50 | 1.23465 | 1.23100 | 0.00000 | |
6485 | 2010.05.28 02:15 | close | 1679 | 0.50 | 1.23560 | 1.23100 | 0.00000 | 4740.90 | 1911396.68 |
6486 | 2010.05.31 00:01 | buy | 1680 | 0.50 | 1.22645 | 1.22445 | 0.00000 | |
6487 | 2010.05.31 00:05 | modify | 1680 | 0.50 | 1.22645 | 1.22340 | 0.00000 | |
6488 | 2010.05.31 01:45 | close | 1680 | 0.50 | 1.22810 | 1.22340 | 0.00000 | 8381.57 | 1919778.25 |
6489 | 2010.05.31 22:00 | sell | 1681 | 0.50 | 1.23080 | 1.23280 | 0.00000 | |
6490 | 2010.06.01 01:00 | close | 1681 | 0.50 | 1.23075 | 1.23280 | 0.00000 | 74.62 | 1919852.88 |
6491 | 2010.06.01 01:35 | buy | 1682 | 0.50 | 1.22905 | 1.22785 | 0.00000 | |
6492 | 2010.06.01 01:40 | modify | 1682 | 0.50 | 1.22905 | 1.22530 | 0.00000 | |
6493 | 2010.06.01 01:50 | modify | 1682 | 0.50 | 1.22905 | 1.22510 | 0.00000 | |
6494 | 2010.06.01 02:00 | modify | 1682 | 0.50 | 1.22905 | 1.22500 | 0.00000 | |
6495 | 2010.06.01 02:05 | modify | 1682 | 0.50 | 1.22905 | 1.22480 | 0.00000 | |
6496 | 2010.06.01 02:10 | modify | 1682 | 0.50 | 1.22905 | 1.22470 | 0.00000 | |
6497 | 2010.06.01 02:30 | modify | 1682 | 0.50 | 1.22905 | 1.22450 | 0.00000 | |
6498 | 2010.06.01 03:00 | modify | 1682 | 0.50 | 1.22905 | 1.22350 | 0.00000 | |
6499 | 2010.06.01 03:05 | modify | 1682 | 0.50 | 1.22905 | 1.22300 | 0.00000 | |
6500 | 2010.06.01 03:15 | modify | 1682 | 0.50 | 1.22905 | 1.22290 | 0.00000 | |
6501 | 2010.06.01 03:30 | modify | 1682 | 0.50 | 1.22905 | 1.22280 | 0.00000 | |
6502 | 2010.06.01 03:35 | modify | 1682 | 0.50 | 1.22905 | 1.22260 | 0.00000 | |
6503 | 2010.06.01 03:40 | modify | 1682 | 0.50 | 1.22905 | 1.22220 | 0.00000 | |
6504 | 2010.06.01 03:45 | modify | 1682 | 0.50 | 1.22905 | 1.22190 | 0.00000 | |
6505 | 2010.06.01 03:50 | modify | 1682 | 0.50 | 1.22905 | 1.22130 | 0.00000 | |
6506 | 2010.06.01 06:15 | close | 1682 | 0.50 | 1.22650 | 1.22130 | 0.00000 | -13462.42 | 1906390.46 |
6507 | 2010.06.02 00:00 | buy | 1683 | 0.50 | 1.22285 | 1.22085 | 0.00000 | |
6508 | 2010.06.02 00:05 | modify | 1683 | 0.50 | 1.22285 | 1.21990 | 0.00000 | |
6509 | 2010.06.02 00:20 | modify | 1683 | 0.50 | 1.22285 | 1.21950 | 0.00000 | |
6510 | 2010.06.02 00:25 | modify | 1683 | 0.50 | 1.22285 | 1.21880 | 0.00000 | |
6511 | 2010.06.02 00:30 | modify | 1683 | 0.50 | 1.22285 | 1.21840 | 0.00000 | |
6512 | 2010.06.02 00:35 | modify | 1683 | 0.50 | 1.22285 | 1.21800 | 0.00000 | |
6513 | 2010.06.02 00:45 | modify | 1683 | 0.50 | 1.22285 | 1.21760 | 0.00000 | |
6514 | 2010.06.02 00:55 | modify | 1683 | 0.50 | 1.22285 | 1.21740 | 0.00000 | |
6515 | 2010.06.02 02:00 | close | 1683 | 0.50 | 1.22330 | 1.21740 | 0.00000 | 2140.43 | 1908530.89 |
6516 | 2010.06.02 23:00 | sell | 1684 | 0.50 | 1.22430 | 1.22570 | 0.00000 | |
6517 | 2010.06.03 01:00 | close | 1684 | 0.50 | 1.22495 | 1.22570 | 0.00000 | -3566.29 | 1904964.60 |
6518 | 2010.06.04 00:15 | buy | 1685 | 0.50 | 1.21585 | 1.21385 | 0.00000 | |
6519 | 2010.06.04 00:20 | modify | 1685 | 0.50 | 1.21585 | 1.21290 | 0.00000 | |
6520 | 2010.06.04 01:00 | close | 1685 | 0.50 | 1.21620 | 1.21290 | 0.00000 | 1620.33 | 1906584.93 |
6521 | 2010.06.07 00:00 | buy | 1686 | 0.50 | 1.19275 | 1.19075 | 0.00000 | |
6522 | 2010.06.07 00:05 | modify | 1686 | 0.50 | 1.19275 | 1.18960 | 0.00000 | |
6523 | 2010.06.07 02:10 | close | 1686 | 0.50 | 1.19520 | 1.18960 | 0.00000 | 12542.33 | 1919127.26 |
6524 | 2010.06.08 00:00 | buy | 1687 | 0.50 | 1.19225 | 1.19025 | 0.00000 | |
6525 | 2010.06.08 00:05 | modify | 1687 | 0.50 | 1.19225 | 1.18850 | 0.00000 | |
6526 | 2010.06.08 00:30 | modify | 1687 | 0.50 | 1.19225 | 1.18830 | 0.00000 | |
6527 | 2010.06.08 01:15 | close | 1687 | 0.50 | 1.19220 | 1.18830 | 0.00000 | -460.05 | 1918667.21 |
6528 | 2010.06.08 23:15 | sell | 1688 | 0.50 | 1.19530 | 1.19670 | 0.00000 | |
6529 | 2010.06.08 23:44 | s/l | 1688 | 0.50 | 1.19670 | 1.19670 | 0.00000 | -7481.68 | 1911185.53 |
6530 | 2010.06.08 23:45 | sell | 1689 | 0.50 | 1.19670 | 1.19810 | 0.00000 | |
6531 | 2010.06.09 01:00 | close | 1689 | 0.50 | 1.19645 | 1.19810 | 0.00000 | 1114.86 | 1912300.39 |
6532 | 2010.06.10 00:00 | buy | 1690 | 0.50 | 1.19785 | 1.19585 | 0.00000 | |
6533 | 2010.06.10 00:05 | modify | 1690 | 0.50 | 1.19785 | 1.19540 | 0.00000 | |
6534 | 2010.06.10 00:15 | modify | 1690 | 0.50 | 1.19785 | 1.19530 | 0.00000 | |
6535 | 2010.06.10 00:45 | modify | 1690 | 0.50 | 1.19785 | 1.19500 | 0.00000 | |
6536 | 2010.06.10 01:15 | modify | 1690 | 0.50 | 1.19785 | 1.19490 | 0.00000 | |
6537 | 2010.06.10 01:35 | close | 1690 | 0.50 | 1.19850 | 1.19490 | 0.00000 | 3180.58 | 1915480.97 |
6538 | 2010.06.10 22:35 | sell | 1691 | 0.50 | 1.21120 | 1.21320 | 0.00000 | |
6539 | 2010.06.10 22:53 | s/l | 1691 | 0.50 | 1.21320 | 1.21320 | 0.00000 | -10602.30 | 1904878.67 |
6540 | 2010.06.10 22:55 | sell | 1692 | 0.50 | 1.21330 | 1.21530 | 0.00000 | |
6541 | 2010.06.11 01:00 | close | 1692 | 0.50 | 1.21085 | 1.21530 | 0.00000 | 12557.38 | 1917436.06 |
6542 | 2010.06.15 00:00 | buy | 1693 | 0.50 | 1.22205 | 1.22005 | 0.00000 | |
6543 | 2010.06.15 00:05 | modify | 1693 | 0.50 | 1.22205 | 1.21910 | 0.00000 | |
6544 | 2010.06.15 00:10 | modify | 1693 | 0.50 | 1.22205 | 1.21900 | 0.00000 | |
6545 | 2010.06.15 00:15 | modify | 1693 | 0.50 | 1.22205 | 1.21890 | 0.00000 | |
6546 | 2010.06.15 00:20 | modify | 1693 | 0.50 | 1.22205 | 1.21870 | 0.00000 | |
6547 | 2010.06.15 00:45 | modify | 1693 | 0.50 | 1.22205 | 1.21810 | 0.00000 | |
6548 | 2010.06.15 01:30 | close | 1693 | 0.50 | 1.22250 | 1.21810 | 0.00000 | 2140.39 | 1919576.45 |
6549 | 2010.06.15 22:55 | sell | 1694 | 0.50 | 1.23450 | 1.23650 | 0.00000 | |
6550 | 2010.06.15 23:35 | close | 1694 | 0.50 | 1.23285 | 1.23650 | 0.00000 | 8381.90 | 1927958.35 |
6551 | 2010.06.16 00:10 | buy | 1695 | 0.50 | 1.23235 | 1.23035 | 0.00000 | |
6552 | 2010.06.16 00:15 | modify | 1695 | 0.50 | 1.23235 | 1.22940 | 0.00000 | |
6553 | 2010.06.16 00:45 | modify | 1695 | 0.50 | 1.23235 | 1.22920 | 0.00000 | |
6554 | 2010.06.16 00:50 | modify | 1695 | 0.50 | 1.23235 | 1.22910 | 0.00000 | |
6555 | 2010.06.16 01:20 | modify | 1695 | 0.50 | 1.23235 | 1.22900 | 0.00000 | |
6556 | 2010.06.16 01:30 | modify | 1695 | 0.50 | 1.23235 | 1.22890 | 0.00000 | |
6557 | 2010.06.16 01:35 | modify | 1695 | 0.50 | 1.23235 | 1.22870 | 0.00000 | |
6558 | 2010.06.16 01:55 | modify | 1695 | 0.50 | 1.23235 | 1.22860 | 0.00000 | |
6559 | 2010.06.16 02:10 | modify | 1695 | 0.50 | 1.23235 | 1.22850 | 0.00000 | |
6560 | 2010.06.16 02:15 | modify | 1695 | 0.50 | 1.23235 | 1.22840 | 0.00000 | |
6561 | 2010.06.16 02:20 | modify | 1695 | 0.50 | 1.23235 | 1.22830 | 0.00000 | |
6562 | 2010.06.16 02:25 | modify | 1695 | 0.50 | 1.23235 | 1.22820 | 0.00000 | |
6563 | 2010.06.16 02:30 | modify | 1695 | 0.50 | 1.23235 | 1.22810 | 0.00000 | |
6564 | 2010.06.16 04:10 | close | 1695 | 0.50 | 1.23210 | 1.22810 | 0.00000 | -1500.21 | 1926458.14 |
6565 | 2010.06.16 23:20 | sell | 1696 | 0.50 | 1.23100 | 1.23240 | 0.00000 | |
6566 | 2010.06.17 00:20 | close | 1696 | 0.50 | 1.22995 | 1.23240 | 0.00000 | 5275.77 | 1931733.91 |
6567 | 2010.06.17 00:20 | buy | 1697 | 0.50 | 1.22995 | 1.22795 | 0.00000 | |
6568 | 2010.06.17 00:25 | modify | 1697 | 0.50 | 1.22995 | 1.22730 | 0.00000 | |
6569 | 2010.06.17 00:30 | modify | 1697 | 0.50 | 1.22995 | 1.22680 | 0.00000 | |
6570 | 2010.06.17 02:00 | close | 1697 | 0.50 | 1.23120 | 1.22680 | 0.00000 | 6301.06 | 1938034.97 |
6571 | 2010.06.17 23:00 | sell | 1698 | 0.50 | 1.23860 | 1.24000 | 0.00000 | |
6572 | 2010.06.18 00:40 | close | 1698 | 0.50 | 1.23785 | 1.24000 | 0.00000 | 3715.42 | 1941750.40 |
6573 | 2010.06.22 00:00 | buy | 1699 | 0.50 | 1.23125 | 1.22925 | 0.00000 | |
6574 | 2010.06.22 00:05 | modify | 1699 | 0.50 | 1.23125 | 1.22870 | 0.00000 | |
6575 | 2010.06.22 00:10 | modify | 1699 | 0.50 | 1.23125 | 1.22820 | 0.00000 | |
6576 | 2010.06.22 00:15 | modify | 1699 | 0.50 | 1.23125 | 1.22760 | 0.00000 | |
6577 | 2010.06.22 00:35 | close | 1699 | 0.50 | 1.23210 | 1.22760 | 0.00000 | 4220.73 | 1945971.13 |
6578 | 2010.06.23 00:00 | buy | 1700 | 0.50 | 1.22705 | 1.22505 | 0.00000 | |
6579 | 2010.06.23 00:05 | modify | 1700 | 0.50 | 1.22705 | 1.22380 | 0.00000 | |
6580 | 2010.06.23 00:15 | modify | 1700 | 0.50 | 1.22705 | 1.22370 | 0.00000 | |
6581 | 2010.06.23 00:20 | modify | 1700 | 0.50 | 1.22705 | 1.22350 | 0.00000 | |
6582 | 2010.06.23 00:25 | modify | 1700 | 0.50 | 1.22705 | 1.22340 | 0.00000 | |
6583 | 2010.06.23 00:30 | modify | 1700 | 0.50 | 1.22705 | 1.22330 | 0.00000 | |
6584 | 2010.06.23 00:35 | modify | 1700 | 0.50 | 1.22705 | 1.22320 | 0.00000 | |
6585 | 2010.06.23 01:55 | close | 1700 | 0.50 | 1.22710 | 1.22320 | 0.00000 | 60.05 | 1946031.18 |
6586 | 2010.06.23 22:00 | sell | 1701 | 0.50 | 1.23220 | 1.23420 | 0.00000 | |
6587 | 2010.06.24 01:00 | close | 1701 | 0.50 | 1.23105 | 1.23420 | 0.00000 | 5796.00 | 1951827.18 |
6588 | 2010.06.25 00:00 | buy | 1702 | 0.50 | 1.23335 | 1.23135 | 0.00000 | |
6589 | 2010.06.25 00:05 | modify | 1702 | 0.50 | 1.23335 | 1.23080 | 0.00000 | |
6590 | 2010.06.25 00:05 | close | 1702 | 0.50 | 1.23380 | 1.23080 | 0.00000 | 2140.40 | 1953967.58 |
6591 | 2010.06.25 00:20 | buy | 1703 | 0.50 | 1.23305 | 1.23105 | 0.00000 | |
6592 | 2010.06.25 00:25 | modify | 1703 | 0.50 | 1.23305 | 1.23020 | 0.00000 | |
6593 | 2010.06.25 00:30 | modify | 1703 | 0.50 | 1.23305 | 1.23000 | 0.00000 | |
6594 | 2010.06.25 00:45 | modify | 1703 | 0.50 | 1.23305 | 1.22980 | 0.00000 | |
6595 | 2010.06.25 02:35 | close | 1703 | 0.50 | 1.23340 | 1.22980 | 0.00000 | 1620.31 | 1955587.89 |
6596 | 2010.06.29 22:00 | sell | 1704 | 0.50 | 1.22070 | 1.22270 | 0.00000 | |
6597 | 2010.06.29 22:50 | close | 1704 | 0.50 | 1.21915 | 1.22270 | 0.00000 | 7861.94 | 1963449.83 |
6598 | 2010.06.30 00:00 | buy | 1705 | 0.50 | 1.21875 | 1.21675 | 0.00000 | |
6599 | 2010.06.30 00:05 | modify | 1705 | 0.50 | 1.21875 | 1.21590 | 0.00000 | |
6600 | 2010.06.30 00:15 | modify | 1705 | 0.50 | 1.21875 | 1.21520 | 0.00000 | |
6601 | 2010.06.30 00:20 | modify | 1705 | 0.50 | 1.21875 | 1.21480 | 0.00000 | |
6602 | 2010.06.30 02:00 | close | 1705 | 0.50 | 1.21880 | 1.21480 | 0.00000 | 60.04 | 1963509.87 |
6603 | 2010.07.01 00:00 | buy | 1706 | 0.50 | 1.22365 | 1.22165 | 0.00000 | |
6604 | 2010.07.01 00:05 | modify | 1706 | 0.50 | 1.22365 | 1.22030 | 0.00000 | |
6605 | 2010.07.01 00:30 | modify | 1706 | 0.50 | 1.22365 | 1.22020 | 0.00000 | |
6606 | 2010.07.01 00:55 | modify | 1706 | 0.50 | 1.22365 | 1.22000 | 0.00000 | |
6607 | 2010.07.01 01:20 | close | 1706 | 0.50 | 1.22360 | 1.22000 | 0.00000 | -460.05 | 1963049.82 |
6608 | 2010.07.01 01:50 | buy | 1707 | 0.50 | 1.22295 | 1.22175 | 0.00000 | |
6609 | 2010.07.01 01:55 | modify | 1707 | 0.50 | 1.22295 | 1.21930 | 0.00000 | |
6610 | 2010.07.01 02:10 | modify | 1707 | 0.50 | 1.22295 | 1.21880 | 0.00000 | |
6611 | 2010.07.01 02:15 | modify | 1707 | 0.50 | 1.22295 | 1.21870 | 0.00000 | |
6612 | 2010.07.01 02:20 | modify | 1707 | 0.50 | 1.22295 | 1.21860 | 0.00000 | |
6613 | 2010.07.01 03:05 | close | 1707 | 0.50 | 1.22300 | 1.21860 | 0.00000 | 60.04 | 1963109.86 |
6614 | 2010.07.01 22:00 | sell | 1708 | 0.50 | 1.24780 | 1.24980 | 0.00000 | |
6615 | 2010.07.01 22:38 | s/l | 1708 | 0.50 | 1.24980 | 1.24980 | 0.00000 | -10602.50 | 1952507.36 |
6616 | 2010.07.01 22:40 | sell | 1709 | 0.50 | 1.24990 | 1.25190 | 0.00000 | |
6617 | 2010.07.01 22:47 | s/l | 1709 | 0.50 | 1.25190 | 1.25190 | 0.00000 | -10602.50 | 1941904.86 |
6618 | 2010.07.01 22:50 | sell | 1710 | 0.50 | 1.25300 | 1.25500 | 0.00000 | |
6619 | 2010.07.02 01:00 | close | 1710 | 0.50 | 1.25185 | 1.25500 | 0.00000 | 5796.00 | 1947700.87 |
6620 | 2010.07.05 22:20 | sell | 1711 | 0.50 | 1.25410 | 1.25610 | 0.00000 | |
6621 | 2010.07.06 00:40 | close | 1711 | 0.50 | 1.25365 | 1.25610 | 0.00000 | 2155.08 | 1949855.95 |
6622 | 2010.07.06 23:30 | sell | 1712 | 0.50 | 1.26240 | 1.26380 | 0.00000 | |
6623 | 2010.07.07 01:00 | close | 1712 | 0.50 | 1.26255 | 1.26380 | 0.00000 | -965.61 | 1948890.34 |
6624 | 2010.07.07 01:30 | buy | 1713 | 0.50 | 1.26175 | 1.26055 | 0.00000 | |
6625 | 2010.07.07 01:35 | modify | 1713 | 0.50 | 1.26175 | 1.25810 | 0.00000 | |
6626 | 2010.07.07 01:50 | close | 1713 | 0.50 | 1.26220 | 1.25810 | 0.00000 | 2140.38 | 1951030.72 |
6627 | 2010.07.07 22:00 | sell | 1714 | 0.50 | 1.26510 | 1.26710 | 0.00000 | |
6628 | 2010.07.07 23:40 | close | 1714 | 0.50 | 1.26385 | 1.26710 | 0.00000 | 6301.44 | 1957332.16 |
6629 | 2010.07.08 00:55 | buy | 1715 | 0.50 | 1.26305 | 1.26105 | 0.00000 | |
6630 | 2010.07.08 01:00 | modify | 1715 | 0.50 | 1.26305 | 1.26010 | 0.00000 | |
6631 | 2010.07.08 01:05 | modify | 1715 | 0.50 | 1.26305 | 1.26000 | 0.00000 | |
6632 | 2010.07.08 01:25 | modify | 1715 | 0.50 | 1.26305 | 1.25990 | 0.00000 | |
6633 | 2010.07.08 01:30 | modify | 1715 | 0.50 | 1.26305 | 1.25980 | 0.00000 | |
6634 | 2010.07.08 02:50 | modify | 1715 | 0.50 | 1.26305 | 1.25940 | 0.00000 | |
6635 | 2010.07.08 02:55 | modify | 1715 | 0.50 | 1.26305 | 1.25930 | 0.00000 | |
6636 | 2010.07.08 03:05 | close | 1715 | 0.50 | 1.26340 | 1.25930 | 0.00000 | 1620.30 | 1958952.46 |
6637 | 2010.07.08 22:00 | sell | 1716 | 0.50 | 1.26780 | 1.26980 | 0.00000 | |
6638 | 2010.07.08 23:01 | s/l | 1716 | 0.50 | 1.26980 | 1.26980 | 0.00000 | -10602.30 | 1948350.16 |
6639 | 2010.07.08 23:05 | sell | 1717 | 0.50 | 1.27070 | 1.27210 | 0.00000 | |
6640 | 2010.07.09 00:55 | close | 1717 | 0.50 | 1.26945 | 1.27210 | 0.00000 | 6316.00 | 1954666.17 |
6641 | 2010.07.12 00:25 | buy | 1718 | 0.50 | 1.26295 | 1.26095 | 0.00000 | |
6642 | 2010.07.12 00:30 | modify | 1718 | 0.50 | 1.26295 | 1.25990 | 0.00000 | |
6643 | 2010.07.12 01:30 | close | 1718 | 0.50 | 1.26430 | 1.25990 | 0.00000 | 6821.15 | 1961487.32 |
6644 | 2010.07.12 22:00 | sell | 1719 | 0.50 | 1.25960 | 1.26160 | 0.00000 | |
6645 | 2010.07.13 00:30 | close | 1719 | 0.50 | 1.25885 | 1.26160 | 0.00000 | 3715.35 | 1965202.67 |
6646 | 2010.07.13 01:50 | buy | 1720 | 0.50 | 1.25875 | 1.25755 | 0.00000 | |
6647 | 2010.07.13 01:55 | modify | 1720 | 0.50 | 1.25875 | 1.25530 | 0.00000 | |
6648 | 2010.07.13 02:05 | modify | 1720 | 0.50 | 1.25875 | 1.25520 | 0.00000 | |
6649 | 2010.07.13 02:20 | close | 1720 | 0.50 | 1.25920 | 1.25520 | 0.00000 | 2140.36 | 1967343.03 |
6650 | 2010.07.13 23:05 | sell | 1721 | 0.50 | 1.27150 | 1.27290 | 0.00000 | |
6651 | 2010.07.13 23:32 | s/l | 1721 | 0.50 | 1.27290 | 1.27290 | 0.00000 | -7481.54 | 1959861.49 |
6652 | 2010.07.13 23:35 | sell | 1722 | 0.50 | 1.27290 | 1.27430 | 0.00000 | |
6653 | 2010.07.14 01:00 | close | 1722 | 0.50 | 1.27275 | 1.27430 | 0.00000 | 594.72 | 1960456.22 |
6654 | 2010.07.14 23:55 | sell | 1723 | 0.50 | 1.27430 | 1.27570 | 0.00000 | |
6655 | 2010.07.15 01:00 | close | 1723 | 0.50 | 1.27425 | 1.27570 | 0.00000 | 74.61 | 1960530.83 |
6656 | 2010.07.15 22:30 | sell | 1724 | 0.50 | 1.29060 | 1.29260 | 0.00000 | |
6657 | 2010.07.15 22:55 | s/l | 1724 | 0.50 | 1.29260 | 1.29260 | 0.00000 | -10601.60 | 1949929.23 |
6658 | 2010.07.15 23:10 | sell | 1725 | 0.50 | 1.29360 | 1.29500 | 0.00000 | |
6659 | 2010.07.15 23:21 | s/l | 1725 | 0.50 | 1.29500 | 1.29500 | 0.00000 | -7481.12 | 1942448.11 |
6660 | 2010.07.15 23:25 | sell | 1726 | 0.50 | 1.29500 | 1.29640 | 0.00000 | |
6661 | 2010.07.16 00:30 | modify | 1726 | 0.50 | 1.29500 | 1.29415 | 0.00000 | |
6662 | 2010.07.16 00:50 | modify | 1726 | 0.50 | 1.29500 | 1.29375 | 0.00000 | |
6663 | 2010.07.16 00:50 | close | 1726 | 0.50 | 1.29295 | 1.29375 | 0.00000 | 10476.20 | 1952924.31 |
6664 | 2010.07.19 00:00 | buy | 1727 | 0.50 | 1.29055 | 1.28855 | 0.00000 | |
6665 | 2010.07.19 00:05 | modify | 1727 | 0.50 | 1.29055 | 1.28750 | 0.00000 | |
6666 | 2010.07.19 00:15 | modify | 1727 | 0.50 | 1.29055 | 1.28740 | 0.00000 | |
6667 | 2010.07.19 00:30 | modify | 1727 | 0.50 | 1.29055 | 1.28680 | 0.00000 | |
6668 | 2010.07.19 00:35 | modify | 1727 | 0.50 | 1.29055 | 1.28640 | 0.00000 | |
6669 | 2010.07.19 00:40 | modify | 1727 | 0.50 | 1.29055 | 1.28620 | 0.00000 | |
6670 | 2010.07.19 00:45 | modify | 1727 | 0.50 | 1.29055 | 1.28610 | 0.00000 | |
6671 | 2010.07.19 00:55 | modify | 1727 | 0.50 | 1.29055 | 1.28590 | 0.00000 | |
6672 | 2010.07.19 02:10 | close | 1727 | 0.50 | 1.29130 | 1.28590 | 0.00000 | 3700.37 | 1956624.68 |
6673 | 2010.07.20 00:10 | buy | 1728 | 0.50 | 1.29375 | 1.29175 | 0.00000 | |
6674 | 2010.07.20 00:15 | modify | 1728 | 0.50 | 1.29375 | 1.29100 | 0.00000 | |
6675 | 2010.07.20 00:20 | modify | 1728 | 0.50 | 1.29375 | 1.29080 | 0.00000 | |
6676 | 2010.07.20 00:30 | modify | 1728 | 0.50 | 1.29375 | 1.29050 | 0.00000 | |
6677 | 2010.07.20 00:55 | close | 1728 | 0.50 | 1.29480 | 1.29050 | 0.00000 | 5260.52 | 1961885.20 |
6678 | 2010.07.20 01:05 | buy | 1729 | 0.50 | 1.29405 | 1.29285 | 0.00000 | |
6679 | 2010.07.20 01:10 | modify | 1729 | 0.50 | 1.29405 | 1.29050 | 0.00000 | |
6680 | 2010.07.20 01:45 | close | 1729 | 0.50 | 1.29470 | 1.29050 | 0.00000 | 3180.32 | 1965065.52 |
6681 | 2010.07.21 00:00 | buy | 1730 | 0.50 | 1.28805 | 1.28605 | 0.00000 | |
6682 | 2010.07.21 00:05 | modify | 1730 | 0.50 | 1.28805 | 1.28550 | 0.00000 | |
6683 | 2010.07.21 00:25 | modify | 1730 | 0.50 | 1.28805 | 1.28540 | 0.00000 | |
6684 | 2010.07.21 00:30 | modify | 1730 | 0.50 | 1.28805 | 1.28530 | 0.00000 | |
6685 | 2010.07.21 00:35 | modify | 1730 | 0.50 | 1.28805 | 1.28490 | 0.00000 | |
6686 | 2010.07.21 01:00 | close | 1730 | 0.50 | 1.28910 | 1.28490 | 0.00000 | 5260.52 | 1970326.04 |
6687 | 2010.07.21 23:00 | sell | 1731 | 0.50 | 1.27670 | 1.27810 | 0.00000 | |
6688 | 2010.07.21 23:50 | close | 1731 | 0.50 | 1.27525 | 1.27810 | 0.00000 | 7341.01 | 1977667.05 |
6689 | 2010.07.22 00:55 | buy | 1732 | 0.50 | 1.27495 | 1.27295 | 0.00000 | |
6690 | 2010.07.22 01:00 | modify | 1732 | 0.50 | 1.27495 | 1.27230 | 0.00000 | |
6691 | 2010.07.22 01:25 | close | 1732 | 0.50 | 1.27680 | 1.27230 | 0.00000 | 9420.74 | 1987087.79 |
6692 | 2010.07.23 00:25 | buy | 1733 | 0.50 | 1.28855 | 1.28655 | 0.00000 | |
6693 | 2010.07.23 00:30 | modify | 1733 | 0.50 | 1.28855 | 1.28550 | 0.00000 | |
6694 | 2010.07.23 01:15 | close | 1733 | 0.50 | 1.28960 | 1.28550 | 0.00000 | 5260.42 | 1992348.21 |
6695 | 2010.07.26 22:05 | sell | 1734 | 0.50 | 1.29915 | 1.30115 | 0.00000 | |
6696 | 2010.07.26 23:55 | close | 1734 | 0.50 | 1.29875 | 1.30115 | 0.00000 | 1880.28 | 1994228.49 |
6697 | 2010.07.27 00:40 | buy | 1735 | 0.50 | 1.29870 | 1.29670 | 0.00000 | |
6698 | 2010.07.27 00:45 | modify | 1735 | 0.50 | 1.29870 | 1.29580 | 0.00000 | |
6699 | 2010.07.27 00:55 | modify | 1735 | 0.50 | 1.29870 | 1.29560 | 0.00000 | |
6700 | 2010.07.27 01:10 | modify | 1735 | 0.50 | 1.29870 | 1.29550 | 0.00000 | |
6701 | 2010.07.27 02:10 | close | 1735 | 0.50 | 1.29950 | 1.29550 | 0.00000 | 3960.32 | 1998188.81 |
6702 | 2010.07.27 22:10 | sell | 1736 | 0.50 | 1.29965 | 1.30165 | 0.00000 | |
6703 | 2010.07.28 01:00 | close | 1736 | 0.50 | 1.30005 | 1.30165 | 0.00000 | -2265.72 | 1995923.10 |
6704 | 2010.07.28 23:10 | sell | 1737 | 0.50 | 1.29880 | 1.30020 | 0.00000 | |
6705 | 2010.07.29 01:00 | close | 1737 | 0.50 | 1.29875 | 1.30020 | 0.00000 | 74.59 | 1995997.69 |
6706 | 2010.07.29 22:25 | sell | 1738 | 0.50 | 1.30960 | 1.31160 | 0.00000 | |
6707 | 2010.07.29 23:00 | close | 1738 | 0.50 | 1.30760 | 1.31160 | 0.00000 | 10201.40 | 2006199.09 |
6708 | 2010.07.30 01:30 | buy | 1739 | 0.50 | 1.30730 | 1.30610 | 0.00000 | |
6709 | 2010.07.30 01:35 | modify | 1739 | 0.50 | 1.30730 | 1.30375 | 0.00000 | |
6710 | 2010.07.30 02:20 | modify | 1739 | 0.50 | 1.30730 | 1.30365 | 0.00000 | |
6711 | 2010.07.30 02:55 | modify | 1739 | 0.50 | 1.30730 | 1.30350 | 0.00000 | |
6712 | 2010.07.30 03:00 | modify | 1739 | 0.50 | 1.30730 | 1.30305 | 0.00000 | |
6713 | 2010.07.30 03:05 | modify | 1739 | 0.50 | 1.30730 | 1.30240 | 0.00000 | |
6714 | 2010.07.30 03:25 | modify | 1739 | 0.50 | 1.30730 | 1.30210 | 0.00000 | |
6715 | 2010.07.30 03:30 | modify | 1739 | 0.50 | 1.30730 | 1.30175 | 0.00000 | |
6716 | 2010.07.30 03:35 | modify | 1739 | 0.50 | 1.30730 | 1.30125 | 0.00000 | |
6717 | 2010.07.30 05:00 | close | 1739 | 0.50 | 1.30660 | 1.30125 | 0.00000 | -3840.28 | 2002358.81 |
6718 | 2010.08.02 23:35 | sell | 1740 | 0.50 | 1.31800 | 1.31940 | 0.00000 | |
6719 | 2010.08.03 01:00 | close | 1740 | 0.50 | 1.31735 | 1.31940 | 0.00000 | 3195.08 | 2005553.90 |
6720 | 2010.08.03 01:55 | buy | 1741 | 0.50 | 1.31705 | 1.31585 | 0.00000 | |
6721 | 2010.08.03 02:00 | modify | 1741 | 0.50 | 1.31705 | 1.31380 | 0.00000 | |
6722 | 2010.08.03 02:10 | close | 1741 | 0.50 | 1.31750 | 1.31380 | 0.00000 | 2140.21 | 2007694.11 |
6723 | 2010.08.03 23:00 | sell | 1742 | 0.50 | 1.32300 | 1.32440 | 0.00000 | |
6724 | 2010.08.04 01:00 | close | 1742 | 0.50 | 1.32265 | 1.32440 | 0.00000 | 1634.82 | 2009328.93 |
6725 | 2010.08.04 01:20 | buy | 1743 | 0.50 | 1.32225 | 1.32105 | 0.00000 | |
6726 | 2010.08.04 01:25 | modify | 1743 | 0.50 | 1.32225 | 1.31870 | 0.00000 | |
6727 | 2010.08.04 02:10 | modify | 1743 | 0.50 | 1.32225 | 1.31860 | 0.00000 | |
6728 | 2010.08.04 02:15 | modify | 1743 | 0.50 | 1.32225 | 1.31840 | 0.00000 | |
6729 | 2010.08.04 03:25 | close | 1743 | 0.50 | 1.32280 | 1.31840 | 0.00000 | 2660.25 | 2011989.18 |
6730 | 2010.08.04 22:00 | sell | 1744 | 0.50 | 1.31700 | 1.31900 | 0.00000 | |
6731 | 2010.08.05 01:00 | close | 1744 | 0.50 | 1.31565 | 1.31900 | 0.00000 | 6835.64 | 2018824.83 |
6732 | 2010.08.05 22:00 | sell | 1745 | 0.50 | 1.31740 | 1.31940 | 0.00000 | |
6733 | 2010.08.05 23:50 | s/l | 1745 | 0.50 | 1.31940 | 1.31940 | 0.00000 | -10601.10 | 2008223.73 |
6734 | 2010.08.05 23:55 | sell | 1746 | 0.50 | 1.31910 | 1.32050 | 0.00000 | |
6735 | 2010.08.06 00:35 | close | 1746 | 0.50 | 1.31805 | 1.32050 | 0.00000 | 5275.14 | 2013498.87 |
6736 | 2010.08.09 23:20 | sell | 1747 | 0.50 | 1.32310 | 1.32450 | 0.00000 | |
6737 | 2010.08.10 01:00 | close | 1747 | 0.50 | 1.32245 | 1.32450 | 0.00000 | 3194.88 | 2016693.75 |
6738 | 2010.08.10 01:05 | buy | 1748 | 0.50 | 1.32235 | 1.32115 | 0.00000 | |
6739 | 2010.08.10 01:10 | modify | 1748 | 0.50 | 1.32235 | 1.31890 | 0.00000 | |
6740 | 2010.08.10 01:30 | close | 1748 | 0.50 | 1.32260 | 1.31890 | 0.00000 | 1100.05 | 2017793.80 |
6741 | 2010.08.10 22:05 | sell | 1749 | 0.50 | 1.32040 | 1.32240 | 0.00000 | |
6742 | 2010.08.11 00:15 | close | 1749 | 0.50 | 1.31775 | 1.32240 | 0.00000 | 13596.02 | 2031389.83 |
6743 | 2010.08.12 00:00 | buy | 1750 | 0.50 | 1.28625 | 1.28425 | 0.00000 | |
6744 | 2010.08.12 00:05 | modify | 1750 | 0.50 | 1.28625 | 1.28260 | 0.00000 | |
6745 | 2010.08.12 00:10 | modify | 1750 | 0.50 | 1.28625 | 1.28070 | 0.00000 | |
6746 | 2010.08.12 00:15 | modify | 1750 | 0.50 | 1.28625 | 1.28010 | 0.00000 | |
6747 | 2010.08.12 02:20 | close | 1750 | 0.50 | 1.28470 | 1.28010 | 0.00000 | -8260.31 | 2023129.52 |
6748 | 2010.08.13 00:10 | buy | 1751 | 0.50 | 1.28225 | 1.28025 | 0.00000 | |
6749 | 2010.08.13 00:15 | modify | 1751 | 0.50 | 1.28225 | 1.27930 | 0.00000 | |
6750 | 2010.08.13 01:30 | close | 1751 | 0.50 | 1.28280 | 1.27930 | 0.00000 | 2659.97 | 2025789.49 |
6751 | 2010.08.16 23:00 | sell | 1752 | 0.50 | 1.28190 | 1.28330 | 0.00000 | |
6752 | 2010.08.17 01:00 | close | 1752 | 0.50 | 1.28215 | 1.28330 | 0.00000 | -1485.50 | 2024303.99 |
6753 | 2010.08.17 23:55 | sell | 1753 | 0.50 | 1.28830 | 1.28970 | 0.00000 | |
6754 | 2010.08.18 00:30 | close | 1753 | 0.50 | 1.28765 | 1.28970 | 0.00000 | 3194.75 | 2027498.75 |
6755 | 2010.08.18 00:30 | buy | 1754 | 0.50 | 1.28765 | 1.28565 | 0.00000 | |
6756 | 2010.08.18 00:35 | modify | 1754 | 0.50 | 1.28765 | 1.28470 | 0.00000 | |
6757 | 2010.08.18 01:10 | modify | 1754 | 0.50 | 1.28765 | 1.28460 | 0.00000 | |
6758 | 2010.08.18 01:15 | modify | 1754 | 0.50 | 1.28765 | 1.28450 | 0.00000 | |
6759 | 2010.08.18 02:10 | modify | 1754 | 0.50 | 1.28765 | 1.28440 | 0.00000 | |
6760 | 2010.08.18 02:40 | modify | 1754 | 0.50 | 1.28765 | 1.28390 | 0.00000 | |
6761 | 2010.08.18 02:45 | modify | 1754 | 0.50 | 1.28765 | 1.28340 | 0.00000 | |
6762 | 2010.08.18 03:05 | modify | 1754 | 0.50 | 1.28765 | 1.28330 | 0.00000 | |
6763 | 2010.08.18 03:55 | modify | 1754 | 0.50 | 1.28765 | 1.28290 | 0.00000 | |
6764 | 2010.08.18 04:00 | modify | 1754 | 0.50 | 1.28765 | 1.28240 | 0.00000 | |
6765 | 2010.08.18 04:15 | modify | 1754 | 0.50 | 1.28765 | 1.28210 | 0.00000 | |
6766 | 2010.08.18 04:20 | modify | 1754 | 0.50 | 1.28765 | 1.28160 | 0.00000 | |
6767 | 2010.08.18 04:25 | modify | 1754 | 0.50 | 1.28765 | 1.28110 | 0.00000 | |
6768 | 2010.08.18 06:35 | modify | 1754 | 0.50 | 1.28765 | 1.28060 | 0.00000 | |
6769 | 2010.08.18 07:50 | close | 1754 | 0.50 | 1.28500 | 1.28060 | 0.00000 | -13979.87 | 2013518.88 |
6770 | 2010.08.19 00:00 | buy | 1755 | 0.50 | 1.28495 | 1.28295 | 0.00000 | |
6771 | 2010.08.19 00:05 | modify | 1755 | 0.50 | 1.28495 | 1.28150 | 0.00000 | |
6772 | 2010.08.19 02:15 | modify | 1755 | 0.50 | 1.28495 | 1.28130 | 0.00000 | |
6773 | 2010.08.19 02:30 | modify | 1755 | 0.50 | 1.28495 | 1.28070 | 0.00000 | |
6774 | 2010.08.19 02:35 | modify | 1755 | 0.50 | 1.28495 | 1.28030 | 0.00000 | |
6775 | 2010.08.19 02:45 | modify | 1755 | 0.50 | 1.28495 | 1.27970 | 0.00000 | |
6776 | 2010.08.19 02:50 | modify | 1755 | 0.50 | 1.28495 | 1.27910 | 0.00000 | |
6777 | 2010.08.19 02:55 | modify | 1755 | 0.50 | 1.28495 | 1.27840 | 0.00000 | |
6778 | 2010.08.19 03:00 | modify | 1755 | 0.50 | 1.28495 | 1.27640 | 0.00000 | |
6779 | 2010.08.19 03:20 | modify | 1755 | 0.50 | 1.28495 | 1.27590 | 0.00000 | |
6780 | 2010.08.19 05:05 | close | 1755 | 0.50 | 1.28120 | 1.27590 | 0.00000 | -19699.81 | 1993819.07 |
6781 | 2010.08.20 01:40 | buy | 1756 | 0.50 | 1.28105 | 1.27985 | 0.00000 | |
6782 | 2010.08.20 01:45 | modify | 1756 | 0.50 | 1.28105 | 1.27710 | 0.00000 | |
6783 | 2010.08.20 01:55 | modify | 1756 | 0.50 | 1.28105 | 1.27690 | 0.00000 | |
6784 | 2010.08.20 02:10 | modify | 1756 | 0.50 | 1.28105 | 1.27680 | 0.00000 | |
6785 | 2010.08.20 02:35 | modify | 1756 | 0.50 | 1.28105 | 1.27670 | 0.00000 | |
6786 | 2010.08.20 03:05 | modify | 1756 | 0.50 | 1.28105 | 1.27590 | 0.00000 | |
6787 | 2010.08.20 03:35 | close | 1756 | 0.50 | 1.28140 | 1.27590 | 0.00000 | 1619.91 | 1995438.98 |
6788 | 2010.08.23 22:00 | sell | 1757 | 0.50 | 1.26790 | 1.26990 | 0.00000 | |
6789 | 2010.08.23 23:00 | close | 1757 | 0.50 | 1.26625 | 1.26990 | 0.00000 | 8380.16 | 2003819.14 |
6790 | 2010.08.24 00:00 | buy | 1758 | 0.50 | 1.26565 | 1.26365 | 0.00000 | |
6791 | 2010.08.24 00:05 | modify | 1758 | 0.50 | 1.26565 | 1.26260 | 0.00000 | |
6792 | 2010.08.24 00:10 | modify | 1758 | 0.50 | 1.26565 | 1.26250 | 0.00000 | |
6793 | 2010.08.24 00:40 | modify | 1758 | 0.50 | 1.26565 | 1.26220 | 0.00000 | |
6794 | 2010.08.24 00:45 | modify | 1758 | 0.50 | 1.26565 | 1.26170 | 0.00000 | |
6795 | 2010.08.24 01:00 | modify | 1758 | 0.50 | 1.26565 | 1.26160 | 0.00000 | |
6796 | 2010.08.24 01:35 | modify | 1758 | 0.50 | 1.26565 | 1.26100 | 0.00000 | |
6797 | 2010.08.24 01:50 | modify | 1758 | 0.50 | 1.26565 | 1.26090 | 0.00000 | |
6798 | 2010.08.24 01:55 | modify | 1758 | 0.50 | 1.26565 | 1.26060 | 0.00000 | |
6799 | 2010.08.24 02:00 | modify | 1758 | 0.50 | 1.26565 | 1.26050 | 0.00000 | |
6800 | 2010.08.24 02:25 | modify | 1758 | 0.50 | 1.26565 | 1.26020 | 0.00000 | |
6801 | 2010.08.24 02:30 | modify | 1758 | 0.50 | 1.26565 | 1.26010 | 0.00000 | |
6802 | 2010.08.24 02:40 | modify | 1758 | 0.50 | 1.26565 | 1.25980 | 0.00000 | |
6803 | 2010.08.24 02:50 | modify | 1758 | 0.50 | 1.26565 | 1.25960 | 0.00000 | |
6804 | 2010.08.24 04:05 | close | 1758 | 0.50 | 1.26430 | 1.25960 | 0.00000 | -7219.73 | 1996599.41 |
6805 | 2010.08.25 00:00 | buy | 1759 | 0.50 | 1.26265 | 1.26065 | 0.00000 | |
6806 | 2010.08.25 00:05 | modify | 1759 | 0.50 | 1.26265 | 1.25950 | 0.00000 | |
6807 | 2010.08.25 00:15 | modify | 1759 | 0.50 | 1.26265 | 1.25940 | 0.00000 | |
6808 | 2010.08.25 00:20 | modify | 1759 | 0.50 | 1.26265 | 1.25890 | 0.00000 | |
6809 | 2010.08.25 02:25 | close | 1759 | 0.50 | 1.26340 | 1.25890 | 0.00000 | 3699.92 | 2000299.33 |
6810 | 2010.08.25 23:50 | sell | 1760 | 0.50 | 1.26550 | 1.26690 | 0.00000 | |
6811 | 2010.08.26 01:00 | close | 1760 | 0.50 | 1.26635 | 1.26690 | 0.00000 | -4605.56 | 1995693.77 |
6812 | 2010.08.26 22:15 | sell | 1761 | 0.50 | 1.27210 | 1.27410 | 0.00000 | |
6813 | 2010.08.27 01:00 | close | 1761 | 0.50 | 1.27155 | 1.27410 | 0.00000 | 2674.72 | 1998368.50 |
6814 | 2010.08.30 23:55 | sell | 1762 | 0.50 | 1.26650 | 1.26790 | 0.00000 | |
6815 | 2010.08.31 00:00 | buy | 1763 | 0.50 | 1.26625 | 1.26425 | 0.00000 | |
6816 | 2010.08.31 00:05 | modify | 1763 | 0.50 | 1.26625 | 1.26310 | 0.00000 | |
6817 | 2010.08.31 00:30 | close | 1763 | 0.50 | 1.26650 | 1.26310 | 0.00000 | 1100.04 | 1999468.54 |
6818 | 2010.08.31 01:00 | close | 1762 | 0.50 | 1.26635 | 1.26790 | 0.00000 | 594.63 | 2000063.17 |
6819 | 2010.08.31 23:55 | sell | 1764 | 0.50 | 1.26830 | 1.26970 | 0.00000 | |
6820 | 2010.09.01 01:00 | close | 1764 | 0.50 | 1.26885 | 1.26970 | 0.00000 | -3045.68 | 1997017.49 |
6821 | 2010.09.01 23:00 | sell | 1765 | 0.50 | 1.28010 | 1.28150 | 0.00000 | |
6822 | 2010.09.02 01:00 | close | 1765 | 0.50 | 1.28045 | 1.28150 | 0.00000 | -2005.59 | 1995011.91 |
6823 | 2010.09.02 23:00 | sell | 1766 | 0.50 | 1.28220 | 1.28360 | 0.00000 | |
6824 | 2010.09.03 01:00 | close | 1766 | 0.50 | 1.28245 | 1.28360 | 0.00000 | -1485.53 | 1993526.38 |
6825 | 2010.09.06 23:35 | sell | 1767 | 0.50 | 1.28750 | 1.28890 | 0.00000 | |
6826 | 2010.09.07 01:00 | close | 1767 | 0.50 | 1.28755 | 1.28890 | 0.00000 | -445.46 | 1993080.93 |
6827 | 2010.09.07 01:45 | buy | 1768 | 0.50 | 1.28705 | 1.28585 | 0.00000 | |
6828 | 2010.09.07 01:50 | modify | 1768 | 0.50 | 1.28705 | 1.28320 | 0.00000 | |
6829 | 2010.09.07 02:00 | modify | 1768 | 0.50 | 1.28705 | 1.28310 | 0.00000 | |
6830 | 2010.09.07 02:05 | modify | 1768 | 0.50 | 1.28705 | 1.28270 | 0.00000 | |
6831 | 2010.09.07 02:10 | modify | 1768 | 0.50 | 1.28705 | 1.28250 | 0.00000 | |
6832 | 2010.09.07 02:20 | modify | 1768 | 0.50 | 1.28705 | 1.28200 | 0.00000 | |
6833 | 2010.09.07 02:25 | modify | 1768 | 0.50 | 1.28705 | 1.28080 | 0.00000 | |
6834 | 2010.09.07 02:30 | modify | 1768 | 0.50 | 1.28705 | 1.27980 | 0.00000 | |
6835 | 2010.09.07 02:40 | modify | 1768 | 0.50 | 1.28705 | 1.27960 | 0.00000 | |
6836 | 2010.09.07 02:45 | modify | 1768 | 0.50 | 1.28705 | 1.27860 | 0.00000 | |
6837 | 2010.09.07 02:50 | modify | 1768 | 0.50 | 1.28705 | 1.27750 | 0.00000 | |
6838 | 2010.09.07 03:05 | modify | 1768 | 0.50 | 1.28705 | 1.27740 | 0.00000 | |
6839 | 2010.09.07 03:10 | modify | 1768 | 0.50 | 1.28705 | 1.27690 | 0.00000 | |
6840 | 2010.09.07 03:45 | modify | 1768 | 0.50 | 1.28705 | 1.27570 | 0.00000 | |
6841 | 2010.09.07 03:50 | modify | 1768 | 0.50 | 1.28705 | 1.27550 | 0.00000 | |
6842 | 2010.09.07 07:00 | close | 1768 | 0.50 | 1.28070 | 1.27550 | 0.00000 | -33220.00 | 1959860.93 |
6843 | 2010.09.08 00:00 | buy | 1769 | 0.50 | 1.26825 | 1.26625 | 0.00000 | |
6844 | 2010.09.08 00:05 | modify | 1769 | 0.50 | 1.26825 | 1.26490 | 0.00000 | |
6845 | 2010.09.08 01:40 | close | 1769 | 0.50 | 1.26850 | 1.26490 | 0.00000 | 1100.00 | 1960960.93 |
6846 | 2010.09.08 01:55 | buy | 1770 | 0.50 | 1.26815 | 1.26695 | 0.00000 | |
6847 | 2010.09.08 02:00 | modify | 1770 | 0.50 | 1.26815 | 1.26420 | 0.00000 | |
6848 | 2010.09.08 02:35 | close | 1770 | 0.50 | 1.26860 | 1.26420 | 0.00000 | 2140.00 | 1963100.93 |
6849 | 2010.09.09 23:05 | sell | 1771 | 0.50 | 1.27060 | 1.27200 | 0.00000 | |
6850 | 2010.09.09 23:45 | close | 1771 | 0.50 | 1.26965 | 1.27200 | 0.00000 | 4740.28 | 1967841.21 |
6851 | 2010.09.10 01:25 | buy | 1772 | 0.50 | 1.26905 | 1.26785 | 0.00000 | |
6852 | 2010.09.10 01:30 | modify | 1772 | 0.50 | 1.26905 | 1.26550 | 0.00000 | |
6853 | 2010.09.10 02:00 | modify | 1772 | 0.50 | 1.26905 | 1.26520 | 0.00000 | |
6854 | 2010.09.10 02:30 | modify | 1772 | 0.50 | 1.26905 | 1.26510 | 0.00000 | |
6855 | 2010.09.10 02:45 | modify | 1772 | 0.50 | 1.26905 | 1.26460 | 0.00000 | |
6856 | 2010.09.10 02:55 | modify | 1772 | 0.50 | 1.26905 | 1.26440 | 0.00000 | |
6857 | 2010.09.10 03:00 | modify | 1772 | 0.50 | 1.26905 | 1.26420 | 0.00000 | |
6858 | 2010.09.10 04:20 | modify | 1772 | 0.50 | 1.26905 | 1.26410 | 0.00000 | |
6859 | 2010.09.10 04:30 | modify | 1772 | 0.50 | 1.26905 | 1.26390 | 0.00000 | |
6860 | 2010.09.10 04:50 | modify | 1772 | 0.50 | 1.26905 | 1.26370 | 0.00000 | |
6861 | 2010.09.10 04:55 | modify | 1772 | 0.50 | 1.26905 | 1.26170 | 0.00000 | |
6862 | 2010.09.10 05:05 | modify | 1772 | 0.50 | 1.26905 | 1.26090 | 0.00000 | |
6863 | 2010.09.10 06:40 | close | 1772 | 0.50 | 1.26690 | 1.26090 | 0.00000 | -11380.00 | 1956461.21 |
6864 | 2010.09.13 00:05 | buy | 1773 | 0.50 | 1.27135 | 1.26935 | 0.00000 | |
6865 | 2010.09.13 00:10 | modify | 1773 | 0.50 | 1.27135 | 1.26850 | 0.00000 | |
6866 | 2010.09.13 00:15 | modify | 1773 | 0.50 | 1.27135 | 1.26830 | 0.00000 | |
6867 | 2010.09.13 00:40 | modify | 1773 | 0.50 | 1.27135 | 1.26770 | 0.00000 | |
6868 | 2010.09.13 00:45 | modify | 1773 | 0.50 | 1.27135 | 1.26760 | 0.00000 | |
6869 | 2010.09.13 01:20 | close | 1773 | 0.50 | 1.27220 | 1.26760 | 0.00000 | 4220.00 | 1960681.21 |
6870 | 2010.09.13 23:30 | sell | 1774 | 0.50 | 1.28750 | 1.28890 | 0.00000 | |
6871 | 2010.09.14 01:00 | close | 1774 | 0.50 | 1.28755 | 1.28890 | 0.00000 | -445.46 | 1960235.75 |
6872 | 2010.09.14 22:25 | sell | 1775 | 0.50 | 1.30220 | 1.30420 | 0.00000 | |
6873 | 2010.09.14 22:45 | close | 1775 | 0.50 | 1.30095 | 1.30420 | 0.00000 | 6300.37 | 1966536.12 |
6874 | 2010.09.15 00:00 | buy | 1776 | 0.50 | 1.29975 | 1.29775 | 0.00000 | |
6875 | 2010.09.15 00:05 | modify | 1776 | 0.50 | 1.29975 | 1.29650 | 0.00000 | |
6876 | 2010.09.15 00:15 | modify | 1776 | 0.50 | 1.29975 | 1.29630 | 0.00000 | |
6877 | 2010.09.15 00:45 | modify | 1776 | 0.50 | 1.29975 | 1.29610 | 0.00000 | |
6878 | 2010.09.15 00:50 | modify | 1776 | 0.50 | 1.29975 | 1.29600 | 0.00000 | |
6879 | 2010.09.15 01:00 | modify | 1776 | 0.50 | 1.29975 | 1.29560 | 0.00000 | |
6880 | 2010.09.15 01:40 | modify | 1776 | 0.50 | 1.29975 | 1.29550 | 0.00000 | |
6881 | 2010.09.15 03:00 | close | 1776 | 0.50 | 1.29950 | 1.29550 | 0.00000 | -1500.00 | 1965036.12 |
6882 | 2010.09.15 22:25 | sell | 1777 | 0.50 | 1.30140 | 1.30340 | 0.00000 | |
6883 | 2010.09.16 01:00 | close | 1777 | 0.50 | 1.30125 | 1.30340 | 0.00000 | 594.60 | 1965630.72 |
6884 | 2010.09.16 23:25 | sell | 1778 | 0.50 | 1.30850 | 1.30990 | 0.00000 | |
6885 | 2010.09.16 23:45 | close | 1778 | 0.50 | 1.30775 | 1.30990 | 0.00000 | 3700.22 | 1969330.94 |
6886 | 2010.09.17 01:00 | buy | 1779 | 0.50 | 1.30735 | 1.30615 | 0.00000 | |
6887 | 2010.09.17 01:05 | modify | 1779 | 0.50 | 1.30735 | 1.30390 | 0.00000 | |
6888 | 2010.09.17 01:10 | modify | 1779 | 0.50 | 1.30735 | 1.30380 | 0.00000 | |
6889 | 2010.09.17 02:05 | modify | 1779 | 0.50 | 1.30735 | 1.30370 | 0.00000 | |
6890 | 2010.09.17 02:25 | modify | 1779 | 0.50 | 1.30735 | 1.30360 | 0.00000 | |
6891 | 2010.09.17 02:30 | modify | 1779 | 0.50 | 1.30735 | 1.30330 | 0.00000 | |
6892 | 2010.09.17 02:35 | modify | 1779 | 0.50 | 1.30735 | 1.30290 | 0.00000 | |
6893 | 2010.09.17 03:55 | modify | 1779 | 0.50 | 1.30735 | 1.30260 | 0.00000 | |
6894 | 2010.09.17 04:40 | close | 1779 | 0.50 | 1.30730 | 1.30260 | 0.00000 | -460.00 | 1968870.94 |
6895 | 2010.09.20 01:20 | buy | 1780 | 0.50 | 1.30415 | 1.30295 | 0.00000 | |
6896 | 2010.09.20 01:25 | modify | 1780 | 0.50 | 1.30415 | 1.30050 | 0.00000 | |
6897 | 2010.09.20 01:30 | modify | 1780 | 0.50 | 1.30415 | 1.30040 | 0.00000 | |
6898 | 2010.09.20 01:35 | modify | 1780 | 0.50 | 1.30415 | 1.30020 | 0.00000 | |
6899 | 2010.09.20 02:30 | modify | 1780 | 0.50 | 1.30415 | 1.29990 | 0.00000 | |
6900 | 2010.09.20 03:35 | close | 1780 | 0.50 | 1.30500 | 1.29990 | 0.00000 | 4220.00 | 1973090.94 |
6901 | 2010.09.20 23:05 | sell | 1781 | 0.50 | 1.30650 | 1.30790 | 0.00000 | |
6902 | 2010.09.21 01:00 | close | 1781 | 0.50 | 1.30625 | 1.30790 | 0.00000 | 1114.66 | 1974205.61 |
6903 | 2010.09.21 01:05 | buy | 1782 | 0.50 | 1.30595 | 1.30475 | 0.00000 | |
6904 | 2010.09.21 01:10 | modify | 1782 | 0.50 | 1.30595 | 1.30250 | 0.00000 | |
6905 | 2010.09.21 01:30 | modify | 1782 | 0.50 | 1.30595 | 1.30240 | 0.00000 | |
6906 | 2010.09.21 02:00 | close | 1782 | 0.50 | 1.30660 | 1.30240 | 0.00000 | 3180.03 | 1977385.64 |
6907 | 2010.09.21 22:05 | sell | 1783 | 0.50 | 1.32560 | 1.32760 | 0.00000 | |
6908 | 2010.09.22 01:01 | close | 1783 | 0.50 | 1.32505 | 1.32760 | 0.00000 | 2674.86 | 1980060.50 |
6909 | 2010.09.22 22:30 | sell | 1784 | 0.50 | 1.33870 | 1.34070 | 0.00000 | |
6910 | 2010.09.23 00:00 | s/l | 1784 | 0.50 | 1.34070 | 1.34070 | 0.00000 | -10586.54 | 1969473.97 |
6911 | 2010.09.24 00:00 | buy | 1785 | 0.50 | 1.33135 | 1.32935 | 0.00000 | |
6912 | 2010.09.24 00:05 | modify | 1785 | 0.50 | 1.33135 | 1.32810 | 0.00000 | |
6913 | 2010.09.24 01:15 | close | 1785 | 0.50 | 1.33180 | 1.32810 | 0.00000 | 2140.11 | 1971614.08 |
6914 | 2010.09.27 22:20 | sell | 1786 | 0.50 | 1.34850 | 1.35050 | 0.00000 | |
6915 | 2010.09.27 22:50 | close | 1786 | 0.50 | 1.34715 | 1.35050 | 0.00000 | 6821.35 | 1978435.43 |
6916 | 2010.09.28 00:50 | buy | 1787 | 0.50 | 1.34425 | 1.34225 | 0.00000 | |
6917 | 2010.09.28 00:55 | modify | 1787 | 0.50 | 1.34425 | 1.34100 | 0.00000 | |
6918 | 2010.09.28 01:05 | modify | 1787 | 0.50 | 1.34425 | 1.34090 | 0.00000 | |
6919 | 2010.09.28 01:15 | modify | 1787 | 0.50 | 1.34425 | 1.34070 | 0.00000 | |
6920 | 2010.09.28 01:20 | modify | 1787 | 0.50 | 1.34425 | 1.34050 | 0.00000 | |
6921 | 2010.09.28 01:25 | modify | 1787 | 0.50 | 1.34425 | 1.34020 | 0.00000 | |
6922 | 2010.09.28 01:30 | modify | 1787 | 0.50 | 1.34425 | 1.34000 | 0.00000 | |
6923 | 2010.09.28 03:00 | modify | 1787 | 0.50 | 1.34425 | 1.33990 | 0.00000 | |
6924 | 2010.09.28 03:05 | modify | 1787 | 0.50 | 1.34425 | 1.33970 | 0.00000 | |
6925 | 2010.09.28 04:00 | close | 1787 | 0.50 | 1.34430 | 1.33970 | 0.00000 | 60.03 | 1978495.46 |
6926 | 2010.09.28 23:05 | sell | 1788 | 0.50 | 1.35830 | 1.35970 | 0.00000 | |
6927 | 2010.09.29 00:50 | close | 1788 | 0.50 | 1.35775 | 1.35970 | 0.00000 | 2675.20 | 1981170.66 |
6928 | 2010.09.29 22:00 | sell | 1789 | 0.50 | 1.36400 | 1.36600 | 0.00000 | |
6929 | 2010.09.29 23:10 | close | 1789 | 0.50 | 1.36245 | 1.36600 | 0.00000 | 7861.78 | 1989032.44 |
6930 | 2010.09.30 00:35 | buy | 1790 | 0.50 | 1.36235 | 1.36035 | 0.00000 | |
6931 | 2010.09.30 00:40 | modify | 1790 | 0.50 | 1.36235 | 1.35940 | 0.00000 | |
6932 | 2010.09.30 00:50 | modify | 1790 | 0.50 | 1.36235 | 1.35930 | 0.00000 | |
6933 | 2010.09.30 01:00 | modify | 1790 | 0.50 | 1.36235 | 1.35910 | 0.00000 | |
6934 | 2010.09.30 01:05 | modify | 1790 | 0.50 | 1.36235 | 1.35890 | 0.00000 | |
6935 | 2010.09.30 02:55 | close | 1790 | 0.50 | 1.36300 | 1.35890 | 0.00000 | 3180.55 | 1992212.99 |
6936 | 2010.09.30 22:00 | sell | 1791 | 0.50 | 1.36390 | 1.36590 | 0.00000 | |
6937 | 2010.10.01 01:00 | close | 1791 | 0.50 | 1.36295 | 1.36590 | 0.00000 | 4755.60 | 1996968.60 |
6938 | 2010.10.04 23:05 | sell | 1792 | 0.50 | 1.36880 | 1.37020 | 0.00000 | |
6939 | 2010.10.05 00:40 | close | 1792 | 0.50 | 1.36795 | 1.37020 | 0.00000 | 4235.49 | 2001204.09 |
6940 | 2010.10.05 00:55 | buy | 1793 | 0.50 | 1.36735 | 1.36535 | 0.00000 | |
6941 | 2010.10.05 01:00 | modify | 1793 | 0.50 | 1.36735 | 1.36440 | 0.00000 | |
6942 | 2010.10.05 01:55 | modify | 1793 | 0.50 | 1.36735 | 1.36430 | 0.00000 | |
6943 | 2010.10.05 02:30 | modify | 1793 | 0.50 | 1.36735 | 1.36340 | 0.00000 | |
6944 | 2010.10.05 02:35 | modify | 1793 | 0.50 | 1.36735 | 1.36330 | 0.00000 | |
6945 | 2010.10.05 02:45 | modify | 1793 | 0.50 | 1.36735 | 1.36250 | 0.00000 | |
6946 | 2010.10.05 02:50 | modify | 1793 | 0.50 | 1.36735 | 1.36200 | 0.00000 | |
6947 | 2010.10.05 02:55 | modify | 1793 | 0.50 | 1.36735 | 1.36150 | 0.00000 | |
6948 | 2010.10.05 04:00 | close | 1793 | 0.50 | 1.36720 | 1.36150 | 0.00000 | -980.13 | 2000223.96 |
6949 | 2010.10.05 22:25 | sell | 1794 | 0.50 | 1.38510 | 1.38710 | 0.00000 | |
6950 | 2010.10.05 22:40 | close | 1794 | 0.50 | 1.38315 | 1.38710 | 0.00000 | 9942.25 | 2010166.21 |
6951 | 2010.10.06 01:10 | buy | 1795 | 0.50 | 1.38295 | 1.38175 | 0.00000 | |
6952 | 2010.10.06 01:15 | modify | 1795 | 0.50 | 1.38295 | 1.37990 | 0.00000 | |
6953 | 2010.10.06 01:20 | modify | 1795 | 0.50 | 1.38295 | 1.37980 | 0.00000 | |
6954 | 2010.10.06 02:10 | close | 1795 | 0.50 | 1.38390 | 1.37980 | 0.00000 | 4740.81 | 2014907.02 |
6955 | 2010.10.06 22:00 | sell | 1796 | 0.50 | 1.39360 | 1.39560 | 0.00000 | |
6956 | 2010.10.07 00:55 | close | 1796 | 0.50 | 1.39265 | 1.39560 | 0.00000 | 4755.65 | 2019662.67 |
6957 | 2010.10.07 01:20 | buy | 1797 | 0.50 | 1.39235 | 1.39115 | 0.00000 | |
6958 | 2010.10.07 01:25 | modify | 1797 | 0.50 | 1.39235 | 1.38860 | 0.00000 | |
6959 | 2010.10.07 01:50 | modify | 1797 | 0.50 | 1.39235 | 1.38840 | 0.00000 | |
6960 | 2010.10.07 02:20 | modify | 1797 | 0.50 | 1.39235 | 1.38810 | 0.00000 | |
6961 | 2010.10.07 02:25 | modify | 1797 | 0.50 | 1.39235 | 1.38780 | 0.00000 | |
6962 | 2010.10.07 04:15 | modify | 1797 | 0.50 | 1.39235 | 1.38750 | 0.00000 | |
6963 | 2010.10.07 04:20 | modify | 1797 | 0.50 | 1.39235 | 1.38710 | 0.00000 | |
6964 | 2010.10.07 04:50 | modify | 1797 | 0.50 | 1.39235 | 1.38700 | 0.00000 | |
6965 | 2010.10.07 05:20 | modify | 1797 | 0.50 | 1.39235 | 1.38660 | 0.00000 | |
6966 | 2010.10.07 05:30 | modify | 1797 | 0.50 | 1.39235 | 1.38630 | 0.00000 | |
6967 | 2010.10.07 06:05 | close | 1797 | 0.50 | 1.39140 | 1.38630 | 0.00000 | -5140.81 | 2014521.86 |
6968 | 2010.10.07 22:00 | sell | 1798 | 0.50 | 1.39280 | 1.39480 | 0.00000 | |
6969 | 2010.10.08 01:00 | close | 1798 | 0.50 | 1.39155 | 1.39480 | 0.00000 | 6316.00 | 2020837.87 |
6970 | 2010.10.12 00:15 | buy | 1799 | 0.50 | 1.38745 | 1.38545 | 0.00000 | |
6971 | 2010.10.12 00:20 | modify | 1799 | 0.50 | 1.38745 | 1.38440 | 0.00000 | |
6972 | 2010.10.12 00:25 | modify | 1799 | 0.50 | 1.38745 | 1.38430 | 0.00000 | |
6973 | 2010.10.12 00:40 | modify | 1799 | 0.50 | 1.38745 | 1.38420 | 0.00000 | |
6974 | 2010.10.12 01:05 | close | 1799 | 0.50 | 1.38800 | 1.38420 | 0.00000 | 2660.44 | 2023498.31 |
6975 | 2010.10.12 22:15 | sell | 1800 | 0.50 | 1.39150 | 1.39350 | 0.00000 | |
6976 | 2010.10.13 01:00 | close | 1800 | 0.50 | 1.39155 | 1.39350 | 0.00000 | -445.50 | 2023052.81 |
6977 | 2010.10.13 23:20 | sell | 1801 | 0.50 | 1.39630 | 1.39770 | 0.00000 | |
6978 | 2010.10.13 23:40 | close | 1801 | 0.50 | 1.39555 | 1.39770 | 0.00000 | 3700.82 | 2026753.63 |
6979 | 2010.10.13 23:50 | sell | 1802 | 0.50 | 1.39620 | 1.39760 | 0.00000 | |
6980 | 2010.10.14 00:45 | buy | 1803 | 0.50 | 1.39565 | 1.39365 | 0.00000 | |
6981 | 2010.10.14 00:50 | modify | 1803 | 0.50 | 1.39565 | 1.39250 | 0.00000 | |
6982 | 2010.10.14 00:50 | close | 1802 | 0.50 | 1.39555 | 1.39760 | 0.00000 | 3195.27 | 2029948.91 |
6983 | 2010.10.14 01:45 | close | 1803 | 0.50 | 1.39640 | 1.39250 | 0.00000 | 3700.60 | 2033649.51 |
6984 | 2010.10.14 23:00 | sell | 1804 | 0.50 | 1.40720 | 1.40860 | 0.00000 | |
6985 | 2010.10.14 23:21 | s/l | 1804 | 0.50 | 1.40860 | 1.40860 | 0.00000 | -7481.54 | 2026167.97 |
6986 | 2010.10.14 23:50 | sell | 1805 | 0.50 | 1.40830 | 1.40970 | 0.00000 | |
6987 | 2010.10.15 00:50 | close | 1805 | 0.50 | 1.40775 | 1.40970 | 0.00000 | 2675.16 | 2028843.13 |
6988 | 2010.10.18 01:10 | buy | 1806 | 0.50 | 1.39585 | 1.39465 | 0.00000 | |
6989 | 2010.10.18 01:15 | modify | 1806 | 0.50 | 1.39585 | 1.39250 | 0.00000 | |
6990 | 2010.10.18 01:35 | close | 1806 | 0.50 | 1.39690 | 1.39250 | 0.00000 | 5260.79 | 2034103.92 |
6991 | 2010.10.18 01:55 | buy | 1807 | 0.50 | 1.39585 | 1.39465 | 0.00000 | |
6992 | 2010.10.18 02:00 | modify | 1807 | 0.50 | 1.39585 | 1.39280 | 0.00000 | |
6993 | 2010.10.18 02:05 | close | 1807 | 0.50 | 1.39720 | 1.39280 | 0.00000 | 6821.01 | 2040924.93 |
6994 | 2010.10.18 22:00 | sell | 1808 | 0.50 | 1.39970 | 1.40170 | 0.00000 | |
6995 | 2010.10.18 22:25 | close | 1808 | 0.50 | 1.39805 | 1.40170 | 0.00000 | 8381.65 | 2049306.58 |
6996 | 2010.10.18 22:35 | sell | 1809 | 0.50 | 1.39890 | 1.40090 | 0.00000 | |
6997 | 2010.10.18 23:15 | close | 1809 | 0.50 | 1.39775 | 1.40090 | 0.00000 | 5781.15 | 2055087.73 |
6998 | 2010.10.19 00:00 | buy | 1810 | 0.50 | 1.39345 | 1.39145 | 0.00000 | |
6999 | 2010.10.19 00:05 | modify | 1810 | 0.50 | 1.39345 | 1.39130 | 0.00000 | |
7000 | 2010.10.19 00:10 | modify | 1810 | 0.50 | 1.39345 | 1.39110 | 0.00000 | |
7001 | 2010.10.19 00:25 | modify | 1810 | 0.50 | 1.39345 | 1.39080 | 0.00000 | |
7002 | 2010.10.19 00:30 | modify | 1810 | 0.50 | 1.39345 | 1.39050 | 0.00000 | |
7003 | 2010.10.19 01:25 | modify | 1810 | 0.50 | 1.39345 | 1.39020 | 0.00000 | |
7004 | 2010.10.19 01:50 | modify | 1810 | 0.50 | 1.39345 | 1.39010 | 0.00000 | |
7005 | 2010.10.19 02:10 | close | 1810 | 0.50 | 1.39510 | 1.39010 | 0.00000 | 8381.15 | 2063468.88 |
7006 | 2010.10.20 00:00 | buy | 1811 | 0.50 | 1.37265 | 1.37065 | 0.00000 | |
7007 | 2010.10.20 00:05 | modify | 1811 | 0.50 | 1.37265 | 1.36970 | 0.00000 | |
7008 | 2010.10.20 00:25 | close | 1811 | 0.50 | 1.37350 | 1.36970 | 0.00000 | 4220.59 | 2067689.47 |
7009 | 2010.10.20 00:40 | buy | 1812 | 0.50 | 1.37315 | 1.37115 | 0.00000 | |
7010 | 2010.10.20 00:45 | modify | 1812 | 0.50 | 1.37315 | 1.37020 | 0.00000 | |
7011 | 2010.10.20 00:55 | close | 1812 | 0.50 | 1.37390 | 1.37020 | 0.00000 | 3700.52 | 2071389.99 |
7012 | 2010.10.22 01:35 | buy | 1813 | 0.50 | 1.39115 | 1.38995 | 0.00000 | |
7013 | 2010.10.22 01:40 | modify | 1813 | 0.50 | 1.39115 | 1.38760 | 0.00000 | |
7014 | 2010.10.22 02:25 | close | 1813 | 0.50 | 1.39260 | 1.38760 | 0.00000 | 7340.29 | 2078730.28 |
7015 | 2010.10.25 22:25 | sell | 1814 | 0.50 | 1.39870 | 1.40070 | 0.00000 | |
7016 | 2010.10.25 23:05 | close | 1814 | 0.50 | 1.39655 | 1.40070 | 0.00000 | 10981.19 | 2089711.47 |
7017 | 2010.10.26 00:55 | buy | 1815 | 0.50 | 1.39545 | 1.39345 | 0.00000 | |
7018 | 2010.10.26 01:00 | modify | 1815 | 0.50 | 1.39545 | 1.39240 | 0.00000 | |
7019 | 2010.10.26 01:10 | modify | 1815 | 0.50 | 1.39545 | 1.39130 | 0.00000 | |
7020 | 2010.10.26 01:20 | modify | 1815 | 0.50 | 1.39545 | 1.39080 | 0.00000 | |
7021 | 2010.10.26 02:00 | modify | 1815 | 0.50 | 1.39545 | 1.39050 | 0.00000 | |
7022 | 2010.10.26 02:05 | modify | 1815 | 0.50 | 1.39545 | 1.38910 | 0.00000 | |
7023 | 2010.10.26 02:15 | modify | 1815 | 0.50 | 1.39545 | 1.38860 | 0.00000 | |
7024 | 2010.10.26 02:20 | modify | 1815 | 0.50 | 1.39545 | 1.38840 | 0.00000 | |
7025 | 2010.10.26 03:20 | close | 1815 | 0.50 | 1.39450 | 1.38840 | 0.00000 | -5140.23 | 2084571.24 |
7026 | 2010.10.26 23:15 | sell | 1816 | 0.50 | 1.38540 | 1.38680 | 0.00000 | |
7027 | 2010.10.27 01:00 | close | 1816 | 0.50 | 1.38585 | 1.38680 | 0.00000 | -2525.58 | 2082045.67 |
7028 | 2010.10.27 23:00 | sell | 1817 | 0.50 | 1.37650 | 1.37790 | 0.00000 | |
7029 | 2010.10.28 01:00 | close | 1817 | 0.50 | 1.37735 | 1.37790 | 0.00000 | -4605.73 | 2077439.94 |
7030 | 2010.10.29 01:05 | buy | 1818 | 0.50 | 1.39205 | 1.39085 | 0.00000 | |
7031 | 2010.10.29 01:10 | modify | 1818 | 0.50 | 1.39205 | 1.38860 | 0.00000 | |
7032 | 2010.10.29 01:45 | close | 1818 | 0.50 | 1.39280 | 1.38860 | 0.00000 | 3700.04 | 2081139.98 |
7033 | 2010.11.01 23:30 | sell | 1819 | 0.50 | 1.38880 | 1.39020 | 0.00000 | |
7034 | 2010.11.02 01:00 | close | 1819 | 0.50 | 1.38945 | 1.39020 | 0.00000 | -3565.77 | 2077574.21 |
7035 | 2010.11.03 01:10 | buy | 1820 | 0.50 | 1.40255 | 1.40135 | 0.00000 | |
7036 | 2010.11.03 01:15 | modify | 1820 | 0.50 | 1.40255 | 1.39950 | 0.00000 | |
7037 | 2010.11.03 01:20 | modify | 1820 | 0.50 | 1.40255 | 1.39910 | 0.00000 | |
7038 | 2010.11.03 01:25 | modify | 1820 | 0.50 | 1.40255 | 1.39900 | 0.00000 | |
7039 | 2010.11.03 02:05 | close | 1820 | 0.50 | 1.40320 | 1.39900 | 0.00000 | 3180.16 | 2080754.37 |
7040 | 2010.11.03 23:05 | sell | 1821 | 0.50 | 1.41350 | 1.41490 | 0.00000 | |
7041 | 2010.11.04 01:00 | close | 1821 | 0.50 | 1.41325 | 1.41490 | 0.00000 | 1114.71 | 2081869.09 |
7042 | 2010.11.09 00:30 | buy | 1822 | 0.50 | 1.39155 | 1.38955 | 0.00000 | |
7043 | 2010.11.09 00:35 | modify | 1822 | 0.50 | 1.39155 | 1.38860 | 0.00000 | |
7044 | 2010.11.09 00:55 | modify | 1822 | 0.50 | 1.39155 | 1.38850 | 0.00000 | |
7045 | 2010.11.09 01:00 | modify | 1822 | 0.50 | 1.39155 | 1.38820 | 0.00000 | |
7046 | 2010.11.09 01:20 | close | 1822 | 0.50 | 1.39250 | 1.38820 | 0.00000 | 4740.38 | 2086609.47 |
7047 | 2010.11.09 01:45 | buy | 1823 | 0.50 | 1.39125 | 1.39005 | 0.00000 | |
7048 | 2010.11.09 01:48 | s/l | 1823 | 0.50 | 1.39005 | 1.39005 | 0.00000 | -6440.48 | 2080168.99 |
7049 | 2010.11.09 01:50 | buy | 1824 | 0.50 | 1.38945 | 1.38825 | 0.00000 | |
7050 | 2010.11.09 01:52 | s/l | 1824 | 0.50 | 1.38825 | 1.38825 | 0.00000 | -6440.48 | 2073728.51 |
7051 | 2010.11.09 01:55 | buy | 1825 | 0.50 | 1.38815 | 1.38695 | 0.00000 | |
7052 | 2010.11.09 01:56 | s/l | 1825 | 0.50 | 1.38695 | 1.38695 | 0.00000 | -6440.48 | 2067288.03 |
7053 | 2010.11.10 00:00 | buy | 1826 | 0.50 | 1.37715 | 1.37515 | 0.00000 | |
7054 | 2010.11.10 00:05 | modify | 1826 | 0.50 | 1.37715 | 1.37450 | 0.00000 | |
7055 | 2010.11.10 00:10 | modify | 1826 | 0.50 | 1.37715 | 1.37440 | 0.00000 | |
7056 | 2010.11.10 00:30 | modify | 1826 | 0.50 | 1.37715 | 1.37400 | 0.00000 | |
7057 | 2010.11.10 00:35 | modify | 1826 | 0.50 | 1.37715 | 1.37320 | 0.00000 | |
7058 | 2010.11.10 00:40 | modify | 1826 | 0.50 | 1.37715 | 1.37270 | 0.00000 | |
7059 | 2010.11.10 00:45 | modify | 1826 | 0.50 | 1.37715 | 1.37220 | 0.00000 | |
7060 | 2010.11.10 01:55 | close | 1826 | 0.50 | 1.37760 | 1.37220 | 0.00000 | 2140.22 | 2069428.25 |
7061 | 2010.11.10 22:00 | sell | 1827 | 0.50 | 1.37780 | 1.37980 | 0.00000 | |
7062 | 2010.11.11 00:30 | close | 1827 | 0.50 | 1.37705 | 1.37980 | 0.00000 | 3715.08 | 2073143.33 |
7063 | 2010.11.11 23:45 | sell | 1828 | 0.50 | 1.36670 | 1.36810 | 0.00000 | |
7064 | 2010.11.12 01:00 | close | 1828 | 0.50 | 1.36625 | 1.36810 | 0.00000 | 2154.87 | 2075298.21 |
7065 | 2010.11.12 01:25 | buy | 1829 | 0.50 | 1.36415 | 1.36295 | 0.00000 | |
7066 | 2010.11.12 01:28 | s/l | 1829 | 0.50 | 1.36295 | 1.36295 | 0.00000 | -6440.48 | 2068857.73 |
7067 | 2010.11.12 01:30 | buy | 1830 | 0.50 | 1.36335 | 1.36215 | 0.00000 | |
7068 | 2010.11.12 01:35 | modify | 1830 | 0.50 | 1.36335 | 1.36070 | 0.00000 | |
7069 | 2010.11.12 01:50 | modify | 1830 | 0.50 | 1.36335 | 1.35870 | 0.00000 | |
7070 | 2010.11.12 01:55 | modify | 1830 | 0.50 | 1.36335 | 1.35830 | 0.00000 | |
7071 | 2010.11.12 02:50 | close | 1830 | 0.50 | 1.36530 | 1.35830 | 0.00000 | 9940.78 | 2078798.51 |
7072 | 2010.11.16 01:00 | buy | 1831 | 0.50 | 1.35785 | 1.35665 | 0.00000 | |
7073 | 2010.11.16 01:05 | modify | 1831 | 0.50 | 1.35785 | 1.35440 | 0.00000 | |
7074 | 2010.11.16 01:10 | modify | 1831 | 0.50 | 1.35785 | 1.35400 | 0.00000 | |
7075 | 2010.11.16 01:45 | modify | 1831 | 0.50 | 1.35785 | 1.35330 | 0.00000 | |
7076 | 2010.11.16 02:15 | modify | 1831 | 0.50 | 1.35785 | 1.35300 | 0.00000 | |
7077 | 2010.11.16 02:35 | modify | 1831 | 0.50 | 1.35785 | 1.35280 | 0.00000 | |
7078 | 2010.11.16 02:45 | close | 1831 | 0.50 | 1.35840 | 1.35280 | 0.00000 | 2660.22 | 2081458.73 |
7079 | 2010.11.16 23:10 | sell | 1832 | 0.50 | 1.34920 | 1.35060 | 0.00000 | |
7080 | 2010.11.17 01:00 | close | 1832 | 0.50 | 1.34825 | 1.35060 | 0.00000 | 4755.22 | 2086213.95 |
7081 | 2010.11.17 01:45 | buy | 1833 | 0.50 | 1.34755 | 1.34635 | 0.00000 | |
7082 | 2010.11.17 01:50 | modify | 1833 | 0.50 | 1.34755 | 1.34420 | 0.00000 | |
7083 | 2010.11.17 02:00 | close | 1833 | 0.50 | 1.34920 | 1.34420 | 0.00000 | 8380.66 | 2094594.61 |
7084 | 2010.11.17 23:40 | sell | 1834 | 0.50 | 1.35210 | 1.35350 | 0.00000 | |
7085 | 2010.11.18 01:00 | close | 1834 | 0.50 | 1.35285 | 1.35350 | 0.00000 | -4085.97 | 2090508.64 |
7086 | 2010.11.18 23:05 | sell | 1835 | 0.50 | 1.36350 | 1.36490 | 0.00000 | |
7087 | 2010.11.19 01:00 | close | 1835 | 0.50 | 1.36425 | 1.36490 | 0.00000 | -4085.97 | 2086422.68 |
7088 | 2010.11.21 23:59 | sell | 1836 | 0.50 | 1.36840 | 1.36980 | 0.00000 | |
7089 | 2010.11.22 00:00 | s/l | 1836 | 0.50 | 1.36980 | 1.36980 | 0.00000 | -7466.42 | 2078956.26 |
7090 | 2010.11.22 22:20 | sell | 1837 | 0.50 | 1.36170 | 1.36370 | 0.00000 | |
7091 | 2010.11.23 01:00 | close | 1837 | 0.50 | 1.36225 | 1.36370 | 0.00000 | -3045.83 | 2075910.44 |
7092 | 2010.11.24 00:00 | buy | 1838 | 0.50 | 1.33665 | 1.33465 | 0.00000 | |
7093 | 2010.11.24 00:05 | modify | 1838 | 0.50 | 1.33665 | 1.33330 | 0.00000 | |
7094 | 2010.11.24 00:35 | close | 1838 | 0.50 | 1.33760 | 1.33330 | 0.00000 | 4740.33 | 2080650.77 |
7095 | 2010.11.24 23:15 | sell | 1839 | 0.50 | 1.33300 | 1.33440 | 0.00000 | |
7096 | 2010.11.25 01:00 | close | 1839 | 0.50 | 1.33365 | 1.33440 | 0.00000 | -3565.90 | 2077084.87 |
7097 | 2010.11.26 00:55 | buy | 1840 | 0.50 | 1.33495 | 1.33295 | 0.00000 | |
7098 | 2010.11.26 01:00 | modify | 1840 | 0.50 | 1.33495 | 1.33150 | 0.00000 | |
7099 | 2010.11.26 01:30 | modify | 1840 | 0.50 | 1.33495 | 1.33110 | 0.00000 | |
7100 | 2010.11.26 01:55 | modify | 1840 | 0.50 | 1.33495 | 1.33050 | 0.00000 | |
7101 | 2010.11.26 03:50 | modify | 1840 | 0.50 | 1.33495 | 1.33040 | 0.00000 | |
7102 | 2010.11.26 03:55 | modify | 1840 | 0.50 | 1.33495 | 1.33020 | 0.00000 | |
7103 | 2010.11.26 04:00 | modify | 1840 | 0.50 | 1.33495 | 1.33010 | 0.00000 | |
7104 | 2010.11.26 04:05 | modify | 1840 | 0.50 | 1.33495 | 1.32980 | 0.00000 | |
7105 | 2010.11.26 05:00 | modify | 1840 | 0.50 | 1.33495 | 1.32960 | 0.00000 | |
7106 | 2010.11.26 05:05 | modify | 1840 | 0.50 | 1.33495 | 1.32880 | 0.00000 | |
7107 | 2010.11.26 06:30 | close | 1840 | 0.50 | 1.33320 | 1.32880 | 0.00000 | -9300.61 | 2067784.26 |
7108 | 2010.11.28 23:58 | sell | 1841 | 0.50 | 1.32450 | 1.32590 | 0.00000 | |
7109 | 2010.11.29 00:00 | s/l | 1841 | 0.50 | 1.32590 | 1.32590 | 0.00000 | -7466.42 | 2060317.85 |
7110 | 2010.11.29 22:00 | sell | 1842 | 0.50 | 1.31150 | 1.31350 | 0.00000 | |
7111 | 2010.11.29 23:57 | s/l | 1842 | 0.50 | 1.31350 | 1.31350 | 0.00000 | -10601.40 | 2049716.45 |
7112 | 2010.12.01 00:00 | buy | 1843 | 0.50 | 1.29825 | 1.29625 | 0.00000 | |
7113 | 2010.12.01 00:05 | modify | 1843 | 0.50 | 1.29825 | 1.29500 | 0.00000 | |
7114 | 2010.12.01 00:35 | modify | 1843 | 0.50 | 1.29825 | 1.29480 | 0.00000 | |
7115 | 2010.12.01 01:15 | close | 1843 | 0.50 | 1.29880 | 1.29480 | 0.00000 | 2660.25 | 2052376.70 |
7116 | 2010.12.01 23:30 | sell | 1844 | 0.50 | 1.31400 | 1.31540 | 0.00000 | |
7117 | 2010.12.02 00:40 | close | 1844 | 0.50 | 1.31285 | 1.31540 | 0.00000 | 5795.42 | 2058172.12 |
7118 | 2010.12.02 23:00 | sell | 1845 | 0.50 | 1.32220 | 1.32360 | 0.00000 | |
7119 | 2010.12.03 00:00 | close | 1845 | 0.50 | 1.32085 | 1.32360 | 0.00000 | 6835.57 | 2065007.69 |
7120 | 2010.12.05 23:54 | sell | 1846 | 0.50 | 1.34100 | 1.34240 | 0.00000 | |
7121 | 2010.12.06 00:00 | modify | 1846 | 0.50 | 1.34100 | 1.33835 | 0.00000 | |
7122 | 2010.12.06 00:07 | s/l | 1846 | 0.50 | 1.33835 | 1.33835 | 0.00000 | 13596.55 | 2078604.25 |
7123 | 2010.12.06 22:00 | sell | 1847 | 0.50 | 1.33210 | 1.33410 | 0.00000 | |
7124 | 2010.12.06 23:10 | close | 1847 | 0.50 | 1.33035 | 1.33410 | 0.00000 | 8901.32 | 2087505.57 |
7125 | 2010.12.07 01:20 | buy | 1848 | 0.50 | 1.32945 | 1.32825 | 0.00000 | |
7126 | 2010.12.07 01:25 | modify | 1848 | 0.50 | 1.32945 | 1.32590 | 0.00000 | |
7127 | 2010.12.07 01:45 | modify | 1848 | 0.50 | 1.32945 | 1.32560 | 0.00000 | |
7128 | 2010.12.07 01:50 | modify | 1848 | 0.50 | 1.32945 | 1.32450 | 0.00000 | |
7129 | 2010.12.07 03:45 | close | 1848 | 0.50 | 1.32960 | 1.32450 | 0.00000 | 580.07 | 2088085.64 |
7130 | 2010.12.08 00:00 | buy | 1849 | 0.50 | 1.32605 | 1.32405 | 0.00000 | |
7131 | 2010.12.08 00:05 | modify | 1849 | 0.50 | 1.32605 | 1.32290 | 0.00000 | |
7132 | 2010.12.08 00:10 | modify | 1849 | 0.50 | 1.32605 | 1.32270 | 0.00000 | |
7133 | 2010.12.08 00:25 | modify | 1849 | 0.50 | 1.32605 | 1.32250 | 0.00000 | |
7134 | 2010.12.08 01:20 | close | 1849 | 0.50 | 1.32670 | 1.32250 | 0.00000 | 3180.52 | 2091266.16 |
7135 | 2010.12.08 01:35 | buy | 1850 | 0.50 | 1.32615 | 1.32495 | 0.00000 | |
7136 | 2010.12.08 01:40 | modify | 1850 | 0.50 | 1.32615 | 1.32240 | 0.00000 | |
7137 | 2010.12.08 01:45 | modify | 1850 | 0.50 | 1.32615 | 1.32170 | 0.00000 | |
7138 | 2010.12.08 01:55 | modify | 1850 | 0.50 | 1.32615 | 1.32160 | 0.00000 | |
7139 | 2010.12.08 02:00 | modify | 1850 | 0.50 | 1.32615 | 1.32120 | 0.00000 | |
7140 | 2010.12.08 02:10 | close | 1850 | 0.50 | 1.32650 | 1.32120 | 0.00000 | 1620.28 | 2092886.44 |
7141 | 2010.12.08 23:40 | sell | 1851 | 0.50 | 1.32660 | 1.32800 | 0.00000 | |
7142 | 2010.12.09 01:00 | close | 1851 | 0.50 | 1.32625 | 1.32800 | 0.00000 | 1634.96 | 2094521.40 |
7143 | 2010.12.09 22:00 | sell | 1852 | 0.50 | 1.32350 | 1.32550 | 0.00000 | |
7144 | 2010.12.10 01:00 | close | 1852 | 0.50 | 1.32355 | 1.32550 | 0.00000 | -445.50 | 2094075.91 |
7145 | 2010.12.13 00:00 | buy | 1853 | 0.50 | 1.31965 | 1.31765 | 0.00000 | |
7146 | 2010.12.13 00:05 | modify | 1853 | 0.50 | 1.31965 | 1.31620 | 0.00000 | |
7147 | 2010.12.13 03:00 | modify | 1853 | 0.50 | 1.31965 | 1.31590 | 0.00000 | |
7148 | 2010.12.13 03:25 | modify | 1853 | 0.50 | 1.31965 | 1.31580 | 0.00000 | |
7149 | 2010.12.13 03:30 | modify | 1853 | 0.50 | 1.31965 | 1.31570 | 0.00000 | |
7150 | 2010.12.13 03:40 | modify | 1853 | 0.50 | 1.31965 | 1.31530 | 0.00000 | |
7151 | 2010.12.13 05:15 | close | 1853 | 0.50 | 1.31960 | 1.31530 | 0.00000 | -460.04 | 2093615.87 |
7152 | 2010.12.14 00:00 | buy | 1854 | 0.50 | 1.33905 | 1.33705 | 0.00000 | |
7153 | 2010.12.14 00:05 | modify | 1854 | 0.50 | 1.33905 | 1.33600 | 0.00000 | |
7154 | 2010.12.14 00:40 | modify | 1854 | 0.50 | 1.33905 | 1.33590 | 0.00000 | |
7155 | 2010.12.14 00:45 | modify | 1854 | 0.50 | 1.33905 | 1.33570 | 0.00000 | |
7156 | 2010.12.14 01:00 | modify | 1854 | 0.50 | 1.33905 | 1.33550 | 0.00000 | |
7157 | 2010.12.14 01:10 | modify | 1854 | 0.50 | 1.33905 | 1.33540 | 0.00000 | |
7158 | 2010.12.14 01:15 | modify | 1854 | 0.50 | 1.33905 | 1.33530 | 0.00000 | |
7159 | 2010.12.14 01:50 | close | 1854 | 0.50 | 1.33940 | 1.33530 | 0.00000 | 1620.33 | 2095236.20 |
7160 | 2010.12.15 00:00 | buy | 1855 | 0.50 | 1.33755 | 1.33555 | 0.00000 | |
7161 | 2010.12.15 00:05 | modify | 1855 | 0.50 | 1.33755 | 1.33450 | 0.00000 | |
7162 | 2010.12.15 00:10 | modify | 1855 | 0.50 | 1.33755 | 1.33440 | 0.00000 | |
7163 | 2010.12.15 00:20 | modify | 1855 | 0.50 | 1.33755 | 1.33430 | 0.00000 | |
7164 | 2010.12.15 00:25 | modify | 1855 | 0.50 | 1.33755 | 1.33410 | 0.00000 | |
7165 | 2010.12.15 01:15 | modify | 1855 | 0.50 | 1.33755 | 1.33390 | 0.00000 | |
7166 | 2010.12.15 01:35 | modify | 1855 | 0.50 | 1.33755 | 1.33320 | 0.00000 | |
7167 | 2010.12.15 01:40 | modify | 1855 | 0.50 | 1.33755 | 1.33270 | 0.00000 | |
7168 | 2010.12.15 02:00 | modify | 1855 | 0.50 | 1.33755 | 1.33250 | 0.00000 | |
7169 | 2010.12.15 02:10 | modify | 1855 | 0.50 | 1.33755 | 1.33210 | 0.00000 | |
7170 | 2010.12.15 02:20 | modify | 1855 | 0.50 | 1.33755 | 1.33200 | 0.00000 | |
7171 | 2010.12.15 02:45 | modify | 1855 | 0.50 | 1.33755 | 1.33190 | 0.00000 | |
7172 | 2010.12.15 03:20 | modify | 1855 | 0.50 | 1.33755 | 1.33110 | 0.00000 | |
7173 | 2010.12.15 03:55 | modify | 1855 | 0.50 | 1.33755 | 1.33070 | 0.00000 | |
7174 | 2010.12.15 05:30 | close | 1855 | 0.50 | 1.33480 | 1.33070 | 0.00000 | -14503.03 | 2080733.17 |
7175 | 2010.12.16 00:00 | buy | 1856 | 0.50 | 1.32115 | 1.31915 | 0.00000 | |
7176 | 2010.12.16 00:05 | modify | 1856 | 0.50 | 1.32115 | 1.31840 | 0.00000 | |
7177 | 2010.12.16 01:05 | close | 1856 | 0.50 | 1.32200 | 1.31840 | 0.00000 | 4220.93 | 2084954.10 |
7178 | 2010.12.16 22:30 | sell | 1857 | 0.50 | 1.32270 | 1.32470 | 0.00000 | |
7179 | 2010.12.17 01:00 | close | 1857 | 0.50 | 1.32415 | 1.32470 | 0.00000 | -7727.47 | 2077226.63 |
7180 | 2010.12.19 23:52 | sell | 1858 | 0.50 | 1.31840 | 1.31980 | 0.00000 | |
7181 | 2010.12.20 00:45 | close | 1858 | 0.50 | 1.31695 | 1.31980 | 0.00000 | 7356.44 | 2084583.07 |
7182 | 2010.12.20 01:15 | buy | 1859 | 0.50 | 1.31535 | 1.31415 | 0.00000 | |
7183 | 2010.12.20 01:20 | modify | 1859 | 0.50 | 1.31535 | 1.31220 | 0.00000 | |
7184 | 2010.12.20 01:25 | modify | 1859 | 0.50 | 1.31535 | 1.31190 | 0.00000 | |
7185 | 2010.12.20 02:10 | close | 1859 | 0.50 | 1.31760 | 1.31190 | 0.00000 | 11502.25 | 2096085.32 |
7186 | 2010.12.20 22:50 | sell | 1860 | 0.50 | 1.31250 | 1.31450 | 0.00000 | |
7187 | 2010.12.21 00:30 | close | 1860 | 0.50 | 1.31155 | 1.31450 | 0.00000 | 4755.79 | 2100841.12 |
7188 | 2010.12.21 01:55 | buy | 1861 | 0.50 | 1.31125 | 1.31005 | 0.00000 | |
7189 | 2010.12.21 02:00 | modify | 1861 | 0.50 | 1.31125 | 1.30800 | 0.00000 | |
7190 | 2010.12.21 02:25 | close | 1861 | 0.50 | 1.31220 | 1.30800 | 0.00000 | 4740.95 | 2105582.07 |
7191 | 2010.12.21 23:00 | sell | 1862 | 0.50 | 1.30950 | 1.31090 | 0.00000 | |
7192 | 2010.12.22 00:15 | close | 1862 | 0.50 | 1.30915 | 1.31090 | 0.00000 | 1635.01 | 2107217.08 |
7193 | 2010.12.22 01:25 | buy | 1863 | 0.50 | 1.30825 | 1.30705 | 0.00000 | |
7194 | 2010.12.22 01:30 | modify | 1863 | 0.50 | 1.30825 | 1.30490 | 0.00000 | |
7195 | 2010.12.22 01:50 | close | 1863 | 0.50 | 1.30940 | 1.30490 | 0.00000 | 5781.15 | 2112998.23 |
7196 | 2010.12.22 22:10 | sell | 1864 | 0.50 | 1.30930 | 1.31130 | 0.00000 | |
7197 | 2010.12.23 01:00 | close | 1864 | 0.50 | 1.31025 | 1.31130 | 0.00000 | -5126.68 | 2107871.56 |
7198 | 2010.12.23 22:30 | sell | 1865 | 0.50 | 1.31230 | 1.31430 | 0.00000 | |
7199 | 2010.12.24 01:00 | close | 1865 | 0.50 | 1.31095 | 1.31430 | 0.00000 | 6836.31 | 2114707.87 |
7200 | 2010.12.27 00:05 | buy | 1866 | 0.50 | 1.31115 | 1.30915 | 0.00000 | |
7201 | 2010.12.27 00:10 | modify | 1866 | 0.50 | 1.31115 | 1.30850 | 0.00000 | |
7202 | 2010.12.27 00:15 | modify | 1866 | 0.50 | 1.31115 | 1.30830 | 0.00000 | |
7203 | 2010.12.27 00:25 | modify | 1866 | 0.50 | 1.31115 | 1.30820 | 0.00000 | |
7204 | 2010.12.27 01:05 | modify | 1866 | 0.50 | 1.31115 | 1.30810 | 0.00000 | |
7205 | 2010.12.27 01:10 | modify | 1866 | 0.50 | 1.31115 | 1.30790 | 0.00000 | |
7206 | 2010.12.27 01:15 | modify | 1866 | 0.50 | 1.31115 | 1.30620 | 0.00000 | |
7207 | 2010.12.27 01:50 | modify | 1866 | 0.50 | 1.31115 | 1.30600 | 0.00000 | |
7208 | 2010.12.27 01:55 | modify | 1866 | 0.50 | 1.31115 | 1.30490 | 0.00000 | |
7209 | 2010.12.27 02:00 | modify | 1866 | 0.50 | 1.31115 | 1.30480 | 0.00000 | |
7210 | 2010.12.27 03:00 | close | 1866 | 0.50 | 1.31070 | 1.30480 | 0.00000 | -2540.45 | 2112167.42 |
7211 | 2010.12.27 22:40 | sell | 1867 | 0.50 | 1.31530 | 1.31730 | 0.00000 | |
7212 | 2010.12.28 01:00 | close | 1867 | 0.50 | 1.31615 | 1.31730 | 0.00000 | -4606.55 | 2107560.88 |
7213 | 2010.12.28 23:15 | sell | 1868 | 0.50 | 1.31200 | 1.31340 | 0.00000 | |
7214 | 2010.12.29 00:15 | close | 1868 | 0.50 | 1.31115 | 1.31340 | 0.00000 | 4235.66 | 2111796.54 |
7215 | 2010.12.29 01:05 | buy | 1869 | 0.50 | 1.31055 | 1.30935 | 0.00000 | |
7216 | 2010.12.29 01:10 | modify | 1869 | 0.50 | 1.31055 | 1.30710 | 0.00000 | |
7217 | 2010.12.29 01:35 | modify | 1869 | 0.50 | 1.31055 | 1.30690 | 0.00000 | |
7218 | 2010.12.29 01:40 | modify | 1869 | 0.50 | 1.31055 | 1.30680 | 0.00000 | |
7219 | 2010.12.29 01:50 | modify | 1869 | 0.50 | 1.31055 | 1.30540 | 0.00000 | |
7220 | 2010.12.29 01:55 | modify | 1869 | 0.50 | 1.31055 | 1.30500 | 0.00000 | |
7221 | 2010.12.29 02:05 | modify | 1869 | 0.50 | 1.31055 | 1.30490 | 0.00000 | |
7222 | 2010.12.29 02:45 | close | 1869 | 0.50 | 1.31140 | 1.30490 | 0.00000 | 4220.85 | 2116017.39 |
7223 | 2010.12.29 22:10 | sell | 1870 | 0.50 | 1.32260 | 1.32460 | 0.00000 | |
7224 | 2010.12.30 01:00 | close | 1870 | 0.50 | 1.32175 | 1.32460 | 0.00000 | 4235.66 | 2120253.05 |
7225 | 2010.12.30 23:50 | sell | 1871 | 0.50 | 1.32880 | 1.33020 | 0.00000 | |
7226 | 2010.12.31 01:00 | close | 1871 | 0.50 | 1.32905 | 1.33020 | 0.00000 | -1485.77 | 2118767.29 |
7227 | 2011.01.03 00:00 | buy | 1872 | 0.50 | 1.33465 | 1.33265 | 0.00000 | |
7228 | 2011.01.03 00:05 | modify | 1872 | 0.50 | 1.33465 | 1.33140 | 0.00000 | |
7229 | 2011.01.03 01:00 | modify | 1872 | 0.50 | 1.33465 | 1.33120 | 0.00000 | |
7230 | 2011.01.03 01:05 | modify | 1872 | 0.50 | 1.33465 | 1.33080 | 0.00000 | |
7231 | 2011.01.03 01:25 | modify | 1872 | 0.50 | 1.33465 | 1.33060 | 0.00000 | |
7232 | 2011.01.03 02:20 | modify | 1872 | 0.50 | 1.33465 | 1.32950 | 0.00000 | |
7233 | 2011.01.03 02:35 | modify | 1872 | 0.50 | 1.33465 | 1.32880 | 0.00000 | |
7234 | 2011.01.03 03:10 | modify | 1872 | 0.50 | 1.33465 | 1.32840 | 0.00000 | |
7235 | 2011.01.03 03:15 | modify | 1872 | 0.50 | 1.33465 | 1.32750 | 0.00000 | |
7236 | 2011.01.03 03:20 | modify | 1872 | 0.50 | 1.33465 | 1.32680 | 0.00000 | |
7237 | 2011.01.03 03:30 | modify | 1872 | 0.50 | 1.33465 | 1.32600 | 0.00000 | |
7238 | 2011.01.03 03:50 | modify | 1872 | 0.50 | 1.33465 | 1.32520 | 0.00000 | |
7239 | 2011.01.03 03:55 | modify | 1872 | 0.50 | 1.33465 | 1.32500 | 0.00000 | |
7240 | 2011.01.03 04:35 | modify | 1872 | 0.50 | 1.33465 | 1.32460 | 0.00000 | |
7241 | 2011.01.03 06:25 | close | 1872 | 0.50 | 1.32910 | 1.32460 | 0.00000 | -29065.55 | 2089701.74 |
7242 | 2011.01.04 00:35 | buy | 1873 | 0.50 | 1.33552 | 1.33352 | 0.00000 | |
7243 | 2011.01.04 00:40 | modify | 1873 | 0.50 | 1.33552 | 1.33232 | 0.00000 | |
7244 | 2011.01.04 00:45 | modify | 1873 | 0.50 | 1.33552 | 1.33226 | 0.00000 | |
7245 | 2011.01.04 00:50 | modify | 1873 | 0.50 | 1.33552 | 1.33213 | 0.00000 | |
7246 | 2011.01.04 01:00 | modify | 1873 | 0.50 | 1.33552 | 1.33207 | 0.00000 | |
7247 | 2011.01.04 01:05 | modify | 1873 | 0.50 | 1.33552 | 1.33149 | 0.00000 | |
7248 | 2011.01.04 02:05 | close | 1873 | 0.50 | 1.33661 | 1.33149 | 0.00000 | 5469.09 | 2095170.83 |
7249 | 2011.01.04 23:30 | sell | 1874 | 0.50 | 1.33054 | 1.33194 | 0.00000 | |
7250 | 2011.01.05 01:00 | close | 1874 | 0.50 | 1.33098 | 1.33194 | 0.00000 | -2474.01 | 2092696.82 |
7251 | 2011.01.06 01:10 | buy | 1875 | 0.50 | 1.31436 | 1.31316 | 0.00000 | |
7252 | 2011.01.06 01:15 | modify | 1875 | 0.50 | 1.31436 | 1.31077 | 0.00000 | |
7253 | 2011.01.06 01:20 | modify | 1875 | 0.50 | 1.31436 | 1.31068 | 0.00000 | |
7254 | 2011.01.06 01:50 | close | 1875 | 0.50 | 1.31535 | 1.31068 | 0.00000 | 4949.09 | 2097645.91 |
7255 | 2011.01.06 23:05 | sell | 1876 | 0.50 | 1.30160 | 1.30300 | 0.00000 | |
7256 | 2011.01.07 00:00 | buy | 1877 | 0.50 | 1.30019 | 1.29819 | 0.00000 | |
7257 | 2011.01.07 00:05 | modify | 1877 | 0.50 | 1.30019 | 1.29720 | 0.00000 | |
7258 | 2011.01.07 00:10 | modify | 1877 | 0.50 | 1.30019 | 1.29717 | 0.00000 | |
7259 | 2011.01.07 00:15 | modify | 1877 | 0.50 | 1.30019 | 1.29699 | 0.00000 | |
7260 | 2011.01.07 00:15 | modify | 1876 | 0.50 | 1.30160 | 1.30084 | 0.00000 | |
7261 | 2011.01.07 00:15 | close | 1876 | 0.50 | 1.30004 | 1.30084 | 0.00000 | 7928.74 | 2105574.66 |
7262 | 2011.01.07 00:20 | modify | 1877 | 0.50 | 1.30019 | 1.29683 | 0.00000 | |
7263 | 2011.01.07 00:25 | modify | 1877 | 0.50 | 1.30019 | 1.29587 | 0.00000 | |
7264 | 2011.01.07 00:30 | modify | 1877 | 0.50 | 1.30019 | 1.29560 | 0.00000 | |
7265 | 2011.01.07 01:25 | modify | 1877 | 0.50 | 1.30019 | 1.29534 | 0.00000 | |
7266 | 2011.01.07 01:45 | modify | 1877 | 0.50 | 1.30019 | 1.29526 | 0.00000 | |
7267 | 2011.01.07 01:55 | modify | 1877 | 0.50 | 1.30019 | 1.29495 | 0.00000 | |
7268 | 2011.01.07 02:00 | modify | 1877 | 0.50 | 1.30019 | 1.29478 | 0.00000 | |
7269 | 2011.01.07 02:10 | close | 1877 | 0.50 | 1.29979 | 1.29478 | 0.00000 | -2280.44 | 2103294.22 |
7270 | 2011.01.10 00:00 | buy | 1878 | 0.50 | 1.28767 | 1.28567 | 0.00000 | |
7271 | 2011.01.10 00:05 | modify | 1878 | 0.50 | 1.28767 | 1.28459 | 0.00000 | |
7272 | 2011.01.10 00:15 | modify | 1878 | 0.50 | 1.28767 | 1.28457 | 0.00000 | |
7273 | 2011.01.10 02:35 | close | 1878 | 0.50 | 1.29003 | 1.28457 | 0.00000 | 12074.59 | 2115368.81 |
7274 | 2011.01.11 23:00 | sell | 1879 | 0.50 | 1.29803 | 1.29943 | 0.00000 | |
7275 | 2011.01.12 00:20 | close | 1879 | 0.50 | 1.29695 | 1.29943 | 0.00000 | 5432.45 | 2120801.26 |
7276 | 2011.01.12 22:00 | sell | 1880 | 0.50 | 1.31305 | 1.31505 | 0.00000 | |
7277 | 2011.01.13 01:00 | close | 1880 | 0.50 | 1.31284 | 1.31505 | 0.00000 | 906.97 | 2121708.24 |
7278 | 2011.01.13 23:35 | sell | 1881 | 0.50 | 1.33588 | 1.33728 | 0.00000 | |
7279 | 2011.01.14 00:45 | close | 1881 | 0.50 | 1.33488 | 1.33728 | 0.00000 | 5016.56 | 2126724.80 |
7280 | 2011.01.14 00:50 | buy | 1882 | 0.50 | 1.33472 | 1.33272 | 0.00000 | |
7281 | 2011.01.14 00:55 | modify | 1882 | 0.50 | 1.33472 | 1.33160 | 0.00000 | |
7282 | 2011.01.14 01:25 | modify | 1882 | 0.50 | 1.33472 | 1.33158 | 0.00000 | |
7283 | 2011.01.14 02:15 | modify | 1882 | 0.50 | 1.33472 | 1.33152 | 0.00000 | |
7284 | 2011.01.14 02:20 | modify | 1882 | 0.50 | 1.33472 | 1.33119 | 0.00000 | |
7285 | 2011.01.14 02:35 | modify | 1882 | 0.50 | 1.33472 | 1.33118 | 0.00000 | |
7286 | 2011.01.14 02:40 | modify | 1882 | 0.50 | 1.33472 | 1.33050 | 0.00000 | |
7287 | 2011.01.14 02:45 | modify | 1882 | 0.50 | 1.33472 | 1.33005 | 0.00000 | |
7288 | 2011.01.14 04:05 | modify | 1882 | 0.50 | 1.33472 | 1.32968 | 0.00000 | |
7289 | 2011.01.14 04:20 | modify | 1882 | 0.50 | 1.33472 | 1.32918 | 0.00000 | |
7290 | 2011.01.14 06:00 | close | 1882 | 0.50 | 1.33369 | 1.32918 | 0.00000 | -5557.70 | 2121167.10 |
7291 | 2011.01.18 00:00 | buy | 1883 | 0.50 | 1.32864 | 1.32664 | 0.00000 | |
7292 | 2011.01.18 00:05 | modify | 1883 | 0.50 | 1.32864 | 1.32575 | 0.00000 | |
7293 | 2011.01.18 00:30 | modify | 1883 | 0.50 | 1.32864 | 1.32557 | 0.00000 | |
7294 | 2011.01.18 00:55 | close | 1883 | 0.50 | 1.32927 | 1.32557 | 0.00000 | 3077.10 | 2124244.20 |
7295 | 2011.01.18 01:15 | buy | 1884 | 0.50 | 1.32873 | 1.32753 | 0.00000 | |
7296 | 2011.01.18 01:20 | modify | 1884 | 0.50 | 1.32873 | 1.32499 | 0.00000 | |
7297 | 2011.01.18 01:25 | modify | 1884 | 0.50 | 1.32873 | 1.32498 | 0.00000 | |
7298 | 2011.01.18 01:30 | modify | 1884 | 0.50 | 1.32873 | 1.32488 | 0.00000 | |
7299 | 2011.01.18 01:35 | modify | 1884 | 0.50 | 1.32873 | 1.32473 | 0.00000 | |
7300 | 2011.01.18 01:40 | modify | 1884 | 0.50 | 1.32873 | 1.32435 | 0.00000 | |
7301 | 2011.01.18 01:45 | modify | 1884 | 0.50 | 1.32873 | 1.32364 | 0.00000 | |
7302 | 2011.01.18 03:05 | close | 1884 | 0.50 | 1.32854 | 1.32364 | 0.00000 | -1188.33 | 2123055.87 |
7303 | 2011.01.18 23:00 | sell | 1885 | 0.50 | 1.33828 | 1.33968 | 0.00000 | |
7304 | 2011.01.19 01:00 | close | 1885 | 0.50 | 1.33857 | 1.33968 | 0.00000 | -1694.05 | 2121361.82 |
7305 | 2011.01.20 01:20 | buy | 1886 | 0.50 | 1.34655 | 1.34535 | 0.00000 | |
7306 | 2011.01.20 01:25 | modify | 1886 | 0.50 | 1.34655 | 1.34274 | 0.00000 | |
7307 | 2011.01.20 01:30 | modify | 1886 | 0.50 | 1.34655 | 1.34262 | 0.00000 | |
7308 | 2011.01.20 01:35 | modify | 1886 | 0.50 | 1.34655 | 1.34251 | 0.00000 | |
7309 | 2011.01.20 01:40 | modify | 1886 | 0.50 | 1.34655 | 1.34249 | 0.00000 | |
7310 | 2011.01.20 01:55 | modify | 1886 | 0.50 | 1.34655 | 1.34247 | 0.00000 | |
7311 | 2011.01.20 02:00 | modify | 1886 | 0.50 | 1.34655 | 1.34219 | 0.00000 | |
7312 | 2011.01.20 02:05 | modify | 1886 | 0.50 | 1.34655 | 1.34188 | 0.00000 | |
7313 | 2011.01.20 02:55 | modify | 1886 | 0.50 | 1.34655 | 1.34155 | 0.00000 | |
7314 | 2011.01.20 03:00 | modify | 1886 | 0.50 | 1.34655 | 1.34140 | 0.00000 | |
7315 | 2011.01.20 03:05 | modify | 1886 | 0.50 | 1.34655 | 1.34130 | 0.00000 | |
7316 | 2011.01.20 03:10 | modify | 1886 | 0.50 | 1.34655 | 1.34079 | 0.00000 | |
7317 | 2011.01.20 03:15 | modify | 1886 | 0.50 | 1.34655 | 1.34068 | 0.00000 | |
7318 | 2011.01.20 03:20 | modify | 1886 | 0.50 | 1.34655 | 1.33995 | 0.00000 | |
7319 | 2011.01.20 03:25 | modify | 1886 | 0.50 | 1.34655 | 1.33976 | 0.00000 | |
7320 | 2011.01.20 04:50 | modify | 1886 | 0.50 | 1.34655 | 1.33939 | 0.00000 | |
7321 | 2011.01.20 05:10 | close | 1886 | 0.50 | 1.34592 | 1.33939 | 0.00000 | -3477.10 | 2117884.72 |
7322 | 2011.01.20 22:10 | sell | 1887 | 0.50 | 1.34622 | 1.34822 | 0.00000 | |
7323 | 2011.01.20 22:16 | s/l | 1887 | 0.50 | 1.34822 | 1.34822 | 0.00000 | -10604.10 | 2107280.62 |
7324 | 2011.01.20 22:20 | sell | 1888 | 0.50 | 1.34767 | 1.34967 | 0.00000 | |
7325 | 2011.01.21 01:00 | close | 1888 | 0.50 | 1.34729 | 1.34967 | 0.00000 | 1791.34 | 2109071.97 |
7326 | 2011.01.24 23:40 | sell | 1889 | 0.50 | 1.36447 | 1.36587 | 0.00000 | |
7327 | 2011.01.25 01:00 | close | 1889 | 0.50 | 1.36375 | 1.36587 | 0.00000 | 3559.92 | 2112631.89 |
7328 | 2011.01.25 22:15 | sell | 1890 | 0.50 | 1.36725 | 1.36925 | 0.00000 | |
7329 | 2011.01.25 23:23 | s/l | 1890 | 0.50 | 1.36925 | 1.36925 | 0.00000 | -10603.90 | 2102027.99 |
7330 | 2011.01.25 23:25 | sell | 1891 | 0.50 | 1.36908 | 1.37048 | 0.00000 | |
7331 | 2011.01.25 23:45 | modify | 1891 | 0.50 | 1.36908 | 1.36824 | 0.00000 | |
7332 | 2011.01.25 23:48 | s/l | 1891 | 0.50 | 1.36824 | 1.36824 | 0.00000 | 4169.64 | 2106197.63 |
7333 | 2011.01.26 22:25 | sell | 1892 | 0.50 | 1.36959 | 1.37159 | 0.00000 | |
7334 | 2011.01.26 22:30 | close | 1892 | 0.50 | 1.36526 | 1.37159 | 0.00000 | 22323.57 | 2128521.20 |
7335 | 2011.01.26 23:35 | sell | 1893 | 0.50 | 1.36985 | 1.37125 | 0.00000 | |
7336 | 2011.01.27 00:36 | s/l | 1893 | 0.50 | 1.37125 | 1.37125 | 0.00000 | -7467.89 | 2121053.32 |
7337 | 2011.01.27 23:10 | sell | 1894 | 0.50 | 1.37293 | 1.37433 | 0.00000 | |
7338 | 2011.01.28 01:00 | close | 1894 | 0.50 | 1.37321 | 1.37433 | 0.00000 | -1641.93 | 2119411.39 |
7339 | 2011.01.31 01:05 | buy | 1895 | 0.50 | 1.35876 | 1.35756 | 0.00000 | |
7340 | 2011.01.31 01:10 | modify | 1895 | 0.50 | 1.35876 | 1.35633 | 0.00000 | |
7341 | 2011.01.31 01:20 | modify | 1895 | 0.50 | 1.35876 | 1.35522 | 0.00000 | |
7342 | 2011.01.31 01:55 | modify | 1895 | 0.50 | 1.35876 | 1.35436 | 0.00000 | |
7343 | 2011.01.31 02:00 | modify | 1895 | 0.50 | 1.35876 | 1.35408 | 0.00000 | |
7344 | 2011.01.31 03:00 | modify | 1895 | 0.50 | 1.35876 | 1.35377 | 0.00000 | |
7345 | 2011.01.31 03:35 | close | 1895 | 0.50 | 1.35937 | 1.35377 | 0.00000 | 2972.79 | 2122384.18 |
7346 | 2011.01.31 23:20 | sell | 1896 | 0.50 | 1.36897 | 1.37037 | 0.00000 | |
7347 | 2011.02.01 01:00 | close | 1896 | 0.50 | 1.36920 | 1.37037 | 0.00000 | -1381.83 | 2121002.35 |
7348 | 2011.02.01 22:00 | sell | 1897 | 0.50 | 1.38224 | 1.38424 | 0.00000 | |
7349 | 2011.02.02 01:00 | close | 1897 | 0.50 | 1.38290 | 1.38424 | 0.00000 | -3618.50 | 2117383.86 |
7350 | 2011.02.02 23:00 | sell | 1898 | 0.50 | 1.37983 | 1.38123 | 0.00000 | |
7351 | 2011.02.03 01:00 | close | 1898 | 0.50 | 1.38093 | 1.38123 | 0.00000 | -5907.20 | 2111476.66 |
7352 | 2011.02.03 23:00 | sell | 1899 | 0.50 | 1.36361 | 1.36501 | 0.00000 | |
7353 | 2011.02.04 00:30 | close | 1899 | 0.50 | 1.36314 | 1.36501 | 0.00000 | 2259.03 | 2113735.70 |
7354 | 2011.02.04 01:25 | buy | 1900 | 0.50 | 1.36244 | 1.36124 | 0.00000 | |
7355 | 2011.02.04 01:30 | modify | 1900 | 0.50 | 1.36244 | 1.35894 | 0.00000 | |
7356 | 2011.02.04 01:35 | modify | 1900 | 0.50 | 1.36244 | 1.35892 | 0.00000 | |
7357 | 2011.02.04 01:40 | modify | 1900 | 0.50 | 1.36244 | 1.35871 | 0.00000 | |
7358 | 2011.02.04 02:35 | modify | 1900 | 0.50 | 1.36244 | 1.35847 | 0.00000 | |
7359 | 2011.02.04 03:40 | close | 1900 | 0.50 | 1.36308 | 1.35847 | 0.00000 | 3128.48 | 2116864.18 |
7360 | 2011.02.07 01:30 | buy | 1901 | 0.50 | 1.35634 | 1.35514 | 0.00000 | |
7361 | 2011.02.07 01:35 | modify | 1901 | 0.50 | 1.35634 | 1.35310 | 0.00000 | |
7362 | 2011.02.07 01:40 | modify | 1901 | 0.50 | 1.35634 | 1.35289 | 0.00000 | |
7363 | 2011.02.07 03:15 | close | 1901 | 0.50 | 1.35757 | 1.35289 | 0.00000 | 6197.04 | 2123061.22 |
7364 | 2011.02.07 22:00 | sell | 1902 | 0.50 | 1.35713 | 1.35913 | 0.00000 | |
7365 | 2011.02.07 23:01 | s/l | 1902 | 0.50 | 1.35913 | 1.35913 | 0.00000 | -10602.20 | 2112459.02 |
7366 | 2011.02.07 23:05 | sell | 1903 | 0.50 | 1.35919 | 1.36059 | 0.00000 | |
7367 | 2011.02.08 00:35 | close | 1903 | 0.50 | 1.35841 | 1.36059 | 0.00000 | 3871.42 | 2116330.44 |
7368 | 2011.02.09 00:05 | buy | 1904 | 0.50 | 1.36322 | 1.36122 | 0.00000 | |
7369 | 2011.02.09 00:10 | modify | 1904 | 0.50 | 1.36322 | 1.36018 | 0.00000 | |
7370 | 2011.02.09 00:15 | modify | 1904 | 0.50 | 1.36322 | 1.36017 | 0.00000 | |
7371 | 2011.02.09 00:20 | modify | 1904 | 0.50 | 1.36322 | 1.35998 | 0.00000 | |
7372 | 2011.02.09 00:25 | modify | 1904 | 0.50 | 1.36322 | 1.35997 | 0.00000 | |
7373 | 2011.02.09 00:35 | modify | 1904 | 0.50 | 1.36322 | 1.35967 | 0.00000 | |
7374 | 2011.02.09 00:40 | modify | 1904 | 0.50 | 1.36322 | 1.35949 | 0.00000 | |
7375 | 2011.02.09 00:45 | modify | 1904 | 0.50 | 1.36322 | 1.35945 | 0.00000 | |
7376 | 2011.02.09 00:50 | modify | 1904 | 0.50 | 1.36322 | 1.35941 | 0.00000 | |
7377 | 2011.02.09 00:55 | modify | 1904 | 0.50 | 1.36322 | 1.35912 | 0.00000 | |
7378 | 2011.02.09 03:10 | modify | 1904 | 0.50 | 1.36322 | 1.35861 | 0.00000 | |
7379 | 2011.02.09 03:20 | modify | 1904 | 0.50 | 1.36322 | 1.35837 | 0.00000 | |
7380 | 2011.02.09 03:50 | close | 1904 | 0.50 | 1.36283 | 1.35837 | 0.00000 | -2228.32 | 2114102.12 |
7381 | 2011.02.09 23:55 | sell | 1905 | 0.50 | 1.37282 | 1.37422 | 0.00000 | |
7382 | 2011.02.10 01:00 | close | 1905 | 0.50 | 1.37315 | 1.37422 | 0.00000 | -1901.81 | 2112200.32 |
7383 | 2011.02.11 00:00 | buy | 1906 | 0.50 | 1.35938 | 1.35738 | 0.00000 | |
7384 | 2011.02.11 00:05 | modify | 1906 | 0.50 | 1.35938 | 1.35639 | 0.00000 | |
7385 | 2011.02.11 00:10 | modify | 1906 | 0.50 | 1.35938 | 1.35626 | 0.00000 | |
7386 | 2011.02.11 01:15 | close | 1906 | 0.50 | 1.36017 | 1.35626 | 0.00000 | 3908.64 | 2116108.96 |
7387 | 2011.02.11 01:35 | buy | 1907 | 0.50 | 1.35965 | 1.35845 | 0.00000 | |
7388 | 2011.02.11 01:40 | modify | 1907 | 0.50 | 1.35965 | 1.35616 | 0.00000 | |
7389 | 2011.02.11 01:50 | modify | 1907 | 0.50 | 1.35965 | 1.35612 | 0.00000 | |
7390 | 2011.02.11 01:55 | close | 1907 | 0.50 | 1.36003 | 1.35612 | 0.00000 | 1776.30 | 2117885.26 |
7391 | 2011.02.14 01:10 | buy | 1908 | 0.50 | 1.35193 | 1.35073 | 0.00000 | |
7392 | 2011.02.14 01:15 | modify | 1908 | 0.50 | 1.35193 | 1.34876 | 0.00000 | |
7393 | 2011.02.14 01:50 | modify | 1908 | 0.50 | 1.35193 | 1.34868 | 0.00000 | |
7394 | 2011.02.14 02:05 | modify | 1908 | 0.50 | 1.35193 | 1.34825 | 0.00000 | |
7395 | 2011.02.14 02:10 | modify | 1908 | 0.50 | 1.35193 | 1.34812 | 0.00000 | |
7396 | 2011.02.14 02:15 | modify | 1908 | 0.50 | 1.35193 | 1.34796 | 0.00000 | |
7397 | 2011.02.14 02:20 | modify | 1908 | 0.50 | 1.35193 | 1.34777 | 0.00000 | |
7398 | 2011.02.14 02:35 | modify | 1908 | 0.50 | 1.35193 | 1.34767 | 0.00000 | |
7399 | 2011.02.14 02:45 | modify | 1908 | 0.50 | 1.35193 | 1.34662 | 0.00000 | |
7400 | 2011.02.14 04:35 | close | 1908 | 0.50 | 1.35209 | 1.34662 | 0.00000 | 632.13 | 2118517.39 |
7401 | 2011.02.14 23:50 | sell | 1909 | 0.50 | 1.34857 | 1.34997 | 0.00000 | |
7402 | 2011.02.15 01:00 | close | 1909 | 0.50 | 1.34875 | 1.34997 | 0.00000 | -1121.64 | 2117395.75 |
7403 | 2011.02.16 00:00 | buy | 1910 | 0.50 | 1.34817 | 1.34617 | 0.00000 | |
7404 | 2011.02.16 00:05 | modify | 1910 | 0.50 | 1.34817 | 1.34538 | 0.00000 | |
7405 | 2011.02.16 00:55 | modify | 1910 | 0.50 | 1.34817 | 1.34534 | 0.00000 | |
7406 | 2011.02.16 01:20 | close | 1910 | 0.50 | 1.34886 | 1.34534 | 0.00000 | 3388.52 | 2120784.27 |
7407 | 2011.02.16 01:30 | buy | 1911 | 0.50 | 1.34843 | 1.34723 | 0.00000 | |
7408 | 2011.02.16 01:35 | modify | 1911 | 0.50 | 1.34843 | 1.34503 | 0.00000 | |
7409 | 2011.02.16 01:45 | modify | 1911 | 0.50 | 1.34843 | 1.34499 | 0.00000 | |
7410 | 2011.02.16 01:55 | close | 1911 | 0.50 | 1.34886 | 1.34499 | 0.00000 | 2036.33 | 2122820.60 |
7411 | 2011.02.16 22:40 | sell | 1912 | 0.50 | 1.35750 | 1.35950 | 0.00000 | |
7412 | 2011.02.17 01:00 | close | 1912 | 0.50 | 1.35677 | 1.35950 | 0.00000 | 3611.36 | 2126431.96 |
7413 | 2011.02.17 23:05 | sell | 1913 | 0.50 | 1.36055 | 1.36195 | 0.00000 | |
7414 | 2011.02.18 01:00 | close | 1913 | 0.50 | 1.36077 | 1.36195 | 0.00000 | -1329.56 | 2125102.41 |
7415 | 2011.02.21 22:35 | sell | 1914 | 0.50 | 1.36790 | 1.36990 | 0.00000 | |
7416 | 2011.02.22 00:05 | close | 1914 | 0.50 | 1.36747 | 1.36990 | 0.00000 | 2050.80 | 2127153.21 |
7417 | 2011.02.22 01:10 | buy | 1915 | 0.50 | 1.36696 | 1.36576 | 0.00000 | |
7418 | 2011.02.22 01:15 | modify | 1915 | 0.50 | 1.36696 | 1.36389 | 0.00000 | |
7419 | 2011.02.22 01:20 | close | 1915 | 0.50 | 1.36778 | 1.36389 | 0.00000 | 4064.17 | 2131217.38 |
7420 | 2011.02.23 01:00 | buy | 1916 | 0.50 | 1.36489 | 1.36369 | 0.00000 | |
7421 | 2011.02.23 01:05 | modify | 1916 | 0.50 | 1.36489 | 1.36165 | 0.00000 | |
7422 | 2011.02.23 01:10 | modify | 1916 | 0.50 | 1.36489 | 1.36158 | 0.00000 | |
7423 | 2011.02.23 01:25 | close | 1916 | 0.50 | 1.36583 | 1.36158 | 0.00000 | 4688.19 | 2135905.57 |
7424 | 2011.02.23 23:55 | sell | 1917 | 0.50 | 1.37489 | 1.37629 | 0.00000 | |
7425 | 2011.02.24 01:00 | close | 1917 | 0.50 | 1.37462 | 1.37629 | 0.00000 | 1218.70 | 2137124.28 |
7426 | 2011.02.24 22:35 | sell | 1918 | 0.50 | 1.37957 | 1.38157 | 0.00000 | |
7427 | 2011.02.25 01:00 | close | 1918 | 0.50 | 1.37989 | 1.38157 | 0.00000 | -1849.62 | 2135274.66 |
7428 | 2011.02.28 23:00 | sell | 1919 | 0.50 | 1.38019 | 1.38159 | 0.00000 | |
7429 | 2011.03.01 01:00 | close | 1919 | 0.50 | 1.38043 | 1.38159 | 0.00000 | -1433.53 | 2133841.14 |
7430 | 2011.03.02 00:00 | buy | 1920 | 0.50 | 1.37703 | 1.37503 | 0.00000 | |
7431 | 2011.03.02 00:05 | modify | 1920 | 0.50 | 1.37703 | 1.37406 | 0.00000 | |
7432 | 2011.03.02 00:55 | close | 1920 | 0.50 | 1.37758 | 1.37406 | 0.00000 | 2660.14 | 2136501.28 |
7433 | 2011.03.02 01:00 | buy | 1921 | 0.50 | 1.37763 | 1.37643 | 0.00000 | |
7434 | 2011.03.02 01:05 | modify | 1921 | 0.50 | 1.37763 | 1.37425 | 0.00000 | |
7435 | 2011.03.02 01:10 | modify | 1921 | 0.50 | 1.37763 | 1.37353 | 0.00000 | |
7436 | 2011.03.02 02:10 | close | 1921 | 0.50 | 1.37794 | 1.37353 | 0.00000 | 1412.08 | 2137913.36 |
7437 | 2011.03.02 23:45 | sell | 1922 | 0.50 | 1.38625 | 1.38765 | 0.00000 | |
7438 | 2011.03.03 01:00 | close | 1922 | 0.50 | 1.38671 | 1.38765 | 0.00000 | -2577.78 | 2135335.58 |
7439 | 2011.03.03 22:20 | sell | 1923 | 0.50 | 1.39479 | 1.39679 | 0.00000 | |
7440 | 2011.03.03 23:37 | s/l | 1923 | 0.50 | 1.39679 | 1.39679 | 0.00000 | -10601.50 | 2124734.08 |
7441 | 2011.03.03 23:40 | sell | 1924 | 0.50 | 1.39666 | 1.39806 | 0.00000 | |
7442 | 2011.03.04 01:00 | close | 1924 | 0.50 | 1.39678 | 1.39806 | 0.00000 | -809.53 | 2123924.55 |
7443 | 2011.03.07 23:20 | sell | 1925 | 0.50 | 1.39705 | 1.39845 | 0.00000 | |
7444 | 2011.03.08 01:00 | close | 1925 | 0.50 | 1.39689 | 1.39845 | 0.00000 | 646.69 | 2124571.25 |
7445 | 2011.03.08 22:05 | sell | 1926 | 0.50 | 1.39129 | 1.39329 | 0.00000 | |
7446 | 2011.03.08 22:55 | close | 1926 | 0.50 | 1.39054 | 1.39329 | 0.00000 | 3700.45 | 2128271.70 |
7447 | 2011.03.09 00:05 | buy | 1927 | 0.50 | 1.38998 | 1.38798 | 0.00000 | |
7448 | 2011.03.09 00:10 | modify | 1927 | 0.50 | 1.38998 | 1.38718 | 0.00000 | |
7449 | 2011.03.09 00:20 | modify | 1927 | 0.50 | 1.38998 | 1.38714 | 0.00000 | |
7450 | 2011.03.09 00:30 | modify | 1927 | 0.50 | 1.38998 | 1.38699 | 0.00000 | |
7451 | 2011.03.09 01:10 | close | 1927 | 0.50 | 1.39035 | 1.38699 | 0.00000 | 1724.09 | 2129995.79 |
7452 | 2011.03.09 01:40 | buy | 1928 | 0.50 | 1.38992 | 1.38872 | 0.00000 | |
7453 | 2011.03.09 01:45 | modify | 1928 | 0.50 | 1.38992 | 1.38635 | 0.00000 | |
7454 | 2011.03.09 02:10 | close | 1928 | 0.50 | 1.39054 | 1.38635 | 0.00000 | 3024.16 | 2133019.95 |
7455 | 2011.03.13 23:44 | sell | 1929 | 0.50 | 1.39021 | 1.39161 | 0.00000 | |
7456 | 2011.03.14 00:01 | s/l | 1929 | 0.50 | 1.39161 | 1.39161 | 0.00000 | -7466.28 | 2125553.67 |
7457 | 2011.03.14 22:05 | sell | 1930 | 0.50 | 1.39937 | 1.40137 | 0.00000 | |
7458 | 2011.03.15 00:15 | close | 1930 | 0.50 | 1.39894 | 1.40137 | 0.00000 | 2050.79 | 2127604.47 |
7459 | 2011.03.15 00:45 | buy | 1931 | 0.50 | 1.39866 | 1.39666 | 0.00000 | |
7460 | 2011.03.15 00:50 | modify | 1931 | 0.50 | 1.39866 | 1.39563 | 0.00000 | |
7461 | 2011.03.15 01:55 | close | 1931 | 0.50 | 1.39922 | 1.39563 | 0.00000 | 2712.14 | 2130316.61 |
7462 | 2011.03.15 22:00 | sell | 1932 | 0.50 | 1.39972 | 1.40172 | 0.00000 | |
7463 | 2011.03.16 01:00 | close | 1932 | 0.50 | 1.39985 | 1.40172 | 0.00000 | -861.51 | 2129455.10 |
7464 | 2011.03.16 01:55 | buy | 1933 | 0.50 | 1.39723 | 1.39603 | 0.00000 | |
7465 | 2011.03.16 02:00 | modify | 1933 | 0.50 | 1.39723 | 1.39359 | 0.00000 | |
7466 | 2011.03.16 03:55 | modify | 1933 | 0.50 | 1.39723 | 1.39303 | 0.00000 | |
7467 | 2011.03.16 04:10 | modify | 1933 | 0.50 | 1.39723 | 1.39295 | 0.00000 | |
7468 | 2011.03.16 04:50 | close | 1933 | 0.50 | 1.39804 | 1.39295 | 0.00000 | 4012.20 | 2133467.30 |
7469 | 2011.03.17 23:15 | sell | 1934 | 0.50 | 1.40207 | 1.40347 | 0.00000 | |
7470 | 2011.03.18 00:30 | close | 1934 | 0.50 | 1.40125 | 1.40347 | 0.00000 | 4079.01 | 2137546.31 |
7471 | 2011.03.20 23:34 | sell | 1935 | 0.50 | 1.41680 | 1.41820 | 0.00000 | |
7472 | 2011.03.21 00:01 | s/l | 1935 | 0.50 | 1.41820 | 1.41820 | 0.00000 | -7466.21 | 2130080.11 |
7473 | 2011.03.21 22:00 | sell | 1936 | 0.50 | 1.42255 | 1.42455 | 0.00000 | |
7474 | 2011.03.22 00:35 | close | 1936 | 0.50 | 1.42192 | 1.42455 | 0.00000 | 3090.90 | 2133171.01 |
7475 | 2011.03.22 22:15 | sell | 1937 | 0.50 | 1.42125 | 1.42325 | 0.00000 | |
7476 | 2011.03.22 22:55 | close | 1937 | 0.50 | 1.42007 | 1.42325 | 0.00000 | 5936.65 | 2139107.66 |
7477 | 2011.03.23 00:00 | buy | 1938 | 0.50 | 1.41943 | 1.41743 | 0.00000 | |
7478 | 2011.03.23 00:05 | modify | 1938 | 0.50 | 1.41943 | 1.41648 | 0.00000 | |
7479 | 2011.03.23 01:30 | modify | 1938 | 0.50 | 1.41943 | 1.41646 | 0.00000 | |
7480 | 2011.03.23 01:40 | modify | 1938 | 0.50 | 1.41943 | 1.41632 | 0.00000 | |
7481 | 2011.03.23 01:55 | modify | 1938 | 0.50 | 1.41943 | 1.41572 | 0.00000 | |
7482 | 2011.03.23 02:05 | modify | 1938 | 0.50 | 1.41943 | 1.41560 | 0.00000 | |
7483 | 2011.03.23 02:10 | modify | 1938 | 0.50 | 1.41943 | 1.41553 | 0.00000 | |
7484 | 2011.03.23 02:15 | modify | 1938 | 0.50 | 1.41943 | 1.41539 | 0.00000 | |
7485 | 2011.03.23 02:35 | modify | 1938 | 0.50 | 1.41943 | 1.41517 | 0.00000 | |
7486 | 2011.03.23 02:40 | modify | 1938 | 0.50 | 1.41943 | 1.41383 | 0.00000 | |
7487 | 2011.03.23 02:45 | modify | 1938 | 0.50 | 1.41943 | 1.41360 | 0.00000 | |
7488 | 2011.03.23 02:50 | modify | 1938 | 0.50 | 1.41943 | 1.41354 | 0.00000 | |
7489 | 2011.03.23 02:55 | modify | 1938 | 0.50 | 1.41943 | 1.41339 | 0.00000 | |
7490 | 2011.03.23 03:15 | modify | 1938 | 0.50 | 1.41943 | 1.41338 | 0.00000 | |
7491 | 2011.03.23 03:20 | modify | 1938 | 0.50 | 1.41943 | 1.41315 | 0.00000 | |
7492 | 2011.03.23 03:25 | modify | 1938 | 0.50 | 1.41943 | 1.41298 | 0.00000 | |
7493 | 2011.03.23 03:40 | modify | 1938 | 0.50 | 1.41943 | 1.41272 | 0.00000 | |
7494 | 2011.03.23 04:05 | modify | 1938 | 0.50 | 1.41943 | 1.41230 | 0.00000 | |
7495 | 2011.03.23 04:50 | close | 1938 | 0.50 | 1.41704 | 1.41230 | 0.00000 | -12628.48 | 2126479.18 |
7496 | 2011.03.23 22:30 | sell | 1939 | 0.50 | 1.41353 | 1.41553 | 0.00000 | |
7497 | 2011.03.23 23:05 | close | 1939 | 0.50 | 1.41051 | 1.41553 | 0.00000 | 15505.81 | 2141984.99 |
7498 | 2011.03.24 00:00 | buy | 1940 | 0.50 | 1.40882 | 1.40682 | 0.00000 | |
7499 | 2011.03.24 00:05 | modify | 1940 | 0.50 | 1.40882 | 1.40515 | 0.00000 | |
7500 | 2011.03.24 00:25 | modify | 1940 | 0.50 | 1.40882 | 1.40506 | 0.00000 | |
7501 | 2011.03.24 00:30 | modify | 1940 | 0.50 | 1.40882 | 1.40483 | 0.00000 | |
7502 | 2011.03.24 01:30 | close | 1940 | 0.50 | 1.41028 | 1.40483 | 0.00000 | 7392.36 | 2149377.35 |
7503 | 2011.03.25 00:10 | buy | 1941 | 0.50 | 1.41749 | 1.41549 | 0.00000 | |
7504 | 2011.03.25 00:15 | modify | 1941 | 0.50 | 1.41749 | 1.41458 | 0.00000 | |
7505 | 2011.03.25 00:20 | modify | 1941 | 0.50 | 1.41749 | 1.41446 | 0.00000 | |
7506 | 2011.03.25 00:25 | modify | 1941 | 0.50 | 1.41749 | 1.41441 | 0.00000 | |
7507 | 2011.03.25 00:50 | modify | 1941 | 0.50 | 1.41749 | 1.41381 | 0.00000 | |
7508 | 2011.03.25 00:55 | modify | 1941 | 0.50 | 1.41749 | 1.41370 | 0.00000 | |
7509 | 2011.03.25 01:15 | close | 1941 | 0.50 | 1.41759 | 1.41370 | 0.00000 | 320.03 | 2149697.38 |
7510 | 2011.03.28 00:00 | buy | 1942 | 0.50 | 1.40741 | 1.40541 | 0.00000 | |
7511 | 2011.03.28 00:01 | s/l | 1942 | 0.50 | 1.40541 | 1.40541 | 0.00000 | -10600.60 | 2139096.78 |
7512 | 2011.03.28 00:05 | buy | 1943 | 0.50 | 1.40461 | 1.40261 | 0.00000 | |
7513 | 2011.03.28 00:10 | modify | 1943 | 0.50 | 1.40461 | 1.40219 | 0.00000 | |
7514 | 2011.03.28 00:15 | modify | 1943 | 0.50 | 1.40461 | 1.40215 | 0.00000 | |
7515 | 2011.03.28 00:20 | modify | 1943 | 0.50 | 1.40461 | 1.40213 | 0.00000 | |
7516 | 2011.03.28 00:25 | modify | 1943 | 0.50 | 1.40461 | 1.40203 | 0.00000 | |
7517 | 2011.03.28 00:35 | modify | 1943 | 0.50 | 1.40461 | 1.40182 | 0.00000 | |
7518 | 2011.03.28 00:40 | modify | 1943 | 0.50 | 1.40461 | 1.40145 | 0.00000 | |
7519 | 2011.03.28 01:00 | modify | 1943 | 0.50 | 1.40461 | 1.40128 | 0.00000 | |
7520 | 2011.03.28 01:35 | modify | 1943 | 0.50 | 1.40461 | 1.40031 | 0.00000 | |
7521 | 2011.03.28 01:40 | modify | 1943 | 0.50 | 1.40461 | 1.39920 | 0.00000 | |
7522 | 2011.03.28 01:55 | modify | 1943 | 0.50 | 1.40461 | 1.39918 | 0.00000 | |
7523 | 2011.03.28 03:55 | close | 1943 | 0.50 | 1.40397 | 1.39918 | 0.00000 | -3528.19 | 2135568.59 |
7524 | 2011.03.29 00:15 | buy | 1944 | 0.50 | 1.40852 | 1.40652 | 0.00000 | |
7525 | 2011.03.29 00:20 | modify | 1944 | 0.50 | 1.40852 | 1.40541 | 0.00000 | |
7526 | 2011.03.29 00:25 | modify | 1944 | 0.50 | 1.40852 | 1.40521 | 0.00000 | |
7527 | 2011.03.29 00:30 | modify | 1944 | 0.50 | 1.40852 | 1.40516 | 0.00000 | |
7528 | 2011.03.29 00:35 | modify | 1944 | 0.50 | 1.40852 | 1.40510 | 0.00000 | |
7529 | 2011.03.29 00:40 | modify | 1944 | 0.50 | 1.40852 | 1.40495 | 0.00000 | |
7530 | 2011.03.29 00:50 | modify | 1944 | 0.50 | 1.40852 | 1.40490 | 0.00000 | |
7531 | 2011.03.29 01:50 | modify | 1944 | 0.50 | 1.40852 | 1.40477 | 0.00000 | |
7532 | 2011.03.29 02:05 | modify | 1944 | 0.50 | 1.40852 | 1.40466 | 0.00000 | |
7533 | 2011.03.29 02:15 | modify | 1944 | 0.50 | 1.40852 | 1.40462 | 0.00000 | |
7534 | 2011.03.29 02:20 | modify | 1944 | 0.50 | 1.40852 | 1.40458 | 0.00000 | |
7535 | 2011.03.29 02:45 | modify | 1944 | 0.50 | 1.40852 | 1.40440 | 0.00000 | |
7536 | 2011.03.29 02:50 | modify | 1944 | 0.50 | 1.40852 | 1.40418 | 0.00000 | |
7537 | 2011.03.29 02:55 | modify | 1944 | 0.50 | 1.40852 | 1.40414 | 0.00000 | |
7538 | 2011.03.29 03:50 | close | 1944 | 0.50 | 1.40856 | 1.40414 | 0.00000 | 8.02 | 2135576.61 |
7539 | 2011.03.29 22:00 | sell | 1945 | 0.50 | 1.40876 | 1.41076 | 0.00000 | |
7540 | 2011.03.29 22:59 | s/l | 1945 | 0.50 | 1.41076 | 1.41076 | 0.00000 | -10601.20 | 2124975.41 |
7541 | 2011.03.29 23:00 | sell | 1946 | 0.50 | 1.41078 | 1.41218 | 0.00000 | |
7542 | 2011.03.30 01:00 | close | 1946 | 0.50 | 1.41087 | 1.41218 | 0.00000 | -653.49 | 2124321.93 |
7543 | 2011.03.31 22:00 | sell | 1947 | 0.50 | 1.41984 | 1.42184 | 0.00000 | |
7544 | 2011.03.31 22:55 | close | 1947 | 0.50 | 1.41912 | 1.42184 | 0.00000 | 3544.18 | 2127866.11 |
7545 | 2011.04.01 00:00 | buy | 1948 | 0.50 | 1.41551 | 1.41351 | 0.00000 | |
7546 | 2011.04.01 00:05 | modify | 1948 | 0.50 | 1.41551 | 1.41287 | 0.00000 | |
7547 | 2011.04.01 01:25 | close | 1948 | 0.50 | 1.41699 | 1.41287 | 0.00000 | 7495.85 | 2135361.96 |
7548 | 2011.04.01 01:30 | buy | 1949 | 0.50 | 1.41683 | 1.41563 | 0.00000 | |
7549 | 2011.04.01 01:35 | modify | 1949 | 0.50 | 1.41683 | 1.41329 | 0.00000 | |
7550 | 2011.04.01 01:40 | modify | 1949 | 0.50 | 1.41683 | 1.41273 | 0.00000 | |
7551 | 2011.04.01 01:45 | modify | 1949 | 0.50 | 1.41683 | 1.41254 | 0.00000 | |
7552 | 2011.04.01 01:50 | modify | 1949 | 0.50 | 1.41683 | 1.41228 | 0.00000 | |
7553 | 2011.04.01 01:55 | modify | 1949 | 0.50 | 1.41683 | 1.41223 | 0.00000 | |
7554 | 2011.04.01 02:00 | modify | 1949 | 0.50 | 1.41683 | 1.41219 | 0.00000 | |
7555 | 2011.04.01 03:00 | modify | 1949 | 0.50 | 1.41683 | 1.41200 | 0.00000 | |
7556 | 2011.04.01 03:15 | close | 1949 | 0.50 | 1.41652 | 1.41200 | 0.00000 | -1811.99 | 2133549.97 |
7557 | 2011.04.04 22:30 | sell | 1950 | 0.50 | 1.42255 | 1.42455 | 0.00000 | |
7558 | 2011.04.05 01:00 | close | 1950 | 0.50 | 1.42174 | 1.42455 | 0.00000 | 4026.52 | 2137576.49 |
7559 | 2011.04.06 00:40 | buy | 1951 | 0.50 | 1.42155 | 1.41955 | 0.00000 | |
7560 | 2011.04.06 00:45 | modify | 1951 | 0.50 | 1.42155 | 1.41868 | 0.00000 | |
7561 | 2011.04.06 00:55 | modify | 1951 | 0.50 | 1.42155 | 1.41859 | 0.00000 | |
7562 | 2011.04.06 01:10 | close | 1951 | 0.50 | 1.42227 | 1.41859 | 0.00000 | 3543.60 | 2141120.09 |
7563 | 2011.04.06 01:25 | buy | 1952 | 0.50 | 1.42181 | 1.42061 | 0.00000 | |
7564 | 2011.04.06 01:30 | modify | 1952 | 0.50 | 1.42181 | 1.41837 | 0.00000 | |
7565 | 2011.04.06 01:35 | close | 1952 | 0.50 | 1.42210 | 1.41837 | 0.00000 | 1307.85 | 2142427.94 |
7566 | 2011.04.07 01:40 | buy | 1953 | 0.50 | 1.43271 | 1.43151 | 0.00000 | |
7567 | 2011.04.07 01:45 | modify | 1953 | 0.50 | 1.43271 | 1.42926 | 0.00000 | |
7568 | 2011.04.07 01:55 | close | 1953 | 0.50 | 1.43324 | 1.42926 | 0.00000 | 2555.82 | 2144983.76 |
7569 | 2011.04.07 22:00 | sell | 1954 | 0.50 | 1.42993 | 1.43193 | 0.00000 | |
7570 | 2011.04.08 01:00 | close | 1954 | 0.50 | 1.43046 | 1.43193 | 0.00000 | -2941.42 | 2142042.35 |
7571 | 2011.04.11 23:50 | sell | 1955 | 0.50 | 1.44359 | 1.44499 | 0.00000 | |
7572 | 2011.04.12 00:45 | buy | 1956 | 0.50 | 1.44269 | 1.44069 | 0.00000 | |
7573 | 2011.04.12 00:50 | modify | 1956 | 0.50 | 1.44269 | 1.43994 | 0.00000 | |
7574 | 2011.04.12 01:00 | close | 1955 | 0.50 | 1.44315 | 1.44499 | 0.00000 | 2102.72 | 2144145.07 |
7575 | 2011.04.12 01:35 | close | 1956 | 0.50 | 1.44376 | 1.43994 | 0.00000 | 5364.11 | 2149509.18 |
7576 | 2011.04.12 22:00 | sell | 1957 | 0.50 | 1.44846 | 1.45046 | 0.00000 | |
7577 | 2011.04.12 22:40 | close | 1957 | 0.50 | 1.44774 | 1.45046 | 0.00000 | 3544.25 | 2153053.43 |
7578 | 2011.04.13 00:25 | buy | 1958 | 0.50 | 1.44734 | 1.44534 | 0.00000 | |
7579 | 2011.04.13 00:30 | modify | 1958 | 0.50 | 1.44734 | 1.44430 | 0.00000 | |
7580 | 2011.04.13 01:15 | close | 1958 | 0.50 | 1.44786 | 1.44430 | 0.00000 | 2504.06 | 2155557.49 |
7581 | 2011.04.14 22:15 | sell | 1959 | 0.50 | 1.44932 | 1.45132 | 0.00000 | |
7582 | 2011.04.15 00:45 | close | 1959 | 0.50 | 1.44843 | 1.45132 | 0.00000 | 4443.31 | 2160000.80 |
7583 | 2011.04.15 01:40 | buy | 1960 | 0.50 | 1.44843 | 1.44723 | 0.00000 | |
7584 | 2011.04.15 01:45 | modify | 1960 | 0.50 | 1.44843 | 1.44480 | 0.00000 | |
7585 | 2011.04.15 01:50 | modify | 1960 | 0.50 | 1.44843 | 1.44476 | 0.00000 | |
7586 | 2011.04.15 02:15 | close | 1960 | 0.50 | 1.44882 | 1.44476 | 0.00000 | 1828.21 | 2161829.01 |
7587 | 2011.04.18 00:00 | buy | 1961 | 0.50 | 1.44266 | 1.44066 | 0.00000 | |
7588 | 2011.04.18 00:05 | modify | 1961 | 0.50 | 1.44266 | 1.43850 | 0.00000 | |
7589 | 2011.04.18 00:15 | modify | 1961 | 0.50 | 1.44266 | 1.43842 | 0.00000 | |
7590 | 2011.04.18 01:10 | modify | 1961 | 0.50 | 1.44266 | 1.43824 | 0.00000 | |
7591 | 2011.04.18 01:50 | modify | 1961 | 0.50 | 1.44266 | 1.43814 | 0.00000 | |
7592 | 2011.04.18 01:55 | modify | 1961 | 0.50 | 1.44266 | 1.43802 | 0.00000 | |
7593 | 2011.04.18 02:00 | modify | 1961 | 0.50 | 1.44266 | 1.43795 | 0.00000 | |
7594 | 2011.04.18 02:15 | close | 1961 | 0.50 | 1.44164 | 1.43795 | 0.00000 | -5504.62 | 2156324.39 |
7595 | 2011.04.18 22:00 | sell | 1962 | 0.50 | 1.42362 | 1.42562 | 0.00000 | |
7596 | 2011.04.19 00:35 | close | 1962 | 0.50 | 1.42257 | 1.42562 | 0.00000 | 5276.03 | 2161600.43 |
7597 | 2011.04.19 22:00 | sell | 1963 | 0.50 | 1.43384 | 1.43584 | 0.00000 | |
7598 | 2011.04.19 23:30 | close | 1963 | 0.50 | 1.43308 | 1.43584 | 0.00000 | 3753.07 | 2165353.50 |
7599 | 2011.04.20 23:15 | sell | 1964 | 0.50 | 1.45155 | 1.45295 | 0.00000 | |
7600 | 2011.04.21 01:00 | close | 1964 | 0.50 | 1.45210 | 1.45295 | 0.00000 | -3045.93 | 2162307.57 |
7601 | 2011.04.21 23:00 | sell | 1965 | 0.50 | 1.45547 | 1.45687 | 0.00000 | |
7602 | 2011.04.22 01:00 | close | 1965 | 0.50 | 1.45502 | 1.45687 | 0.00000 | 2155.10 | 2164462.68 |
7603 | 2011.04.25 22:00 | sell | 1966 | 0.50 | 1.45820 | 1.46020 | 0.00000 | |
7604 | 2011.04.25 23:50 | close | 1966 | 0.50 | 1.45728 | 1.46020 | 0.00000 | 4585.10 | 2169047.78 |
7605 | 2011.04.27 22:00 | sell | 1967 | 0.50 | 1.47392 | 1.47592 | 0.00000 | |
7606 | 2011.04.27 22:30 | s/l | 1967 | 0.50 | 1.47592 | 1.47592 | 0.00000 | -10602.50 | 2158445.28 |
7607 | 2011.04.27 22:35 | sell | 1968 | 0.50 | 1.47662 | 1.47862 | 0.00000 | |
7608 | 2011.04.27 22:46 | s/l | 1968 | 0.50 | 1.47862 | 1.47862 | 0.00000 | -10602.50 | 2147842.78 |
7609 | 2011.04.27 22:50 | sell | 1969 | 0.50 | 1.47888 | 1.48088 | 0.00000 | |
7610 | 2011.04.28 01:00 | close | 1969 | 0.50 | 1.47715 | 1.48088 | 0.00000 | 8812.72 | 2156655.50 |
7611 | 2011.04.28 22:25 | sell | 1970 | 0.50 | 1.48183 | 1.48383 | 0.00000 | |
7612 | 2011.04.29 01:00 | close | 1970 | 0.50 | 1.48236 | 1.48383 | 0.00000 | -2942.10 | 2153713.40 |
7613 | 2011.05.02 01:50 | buy | 1971 | 0.50 | 1.48134 | 1.48014 | 0.00000 | |
7614 | 2011.05.02 01:51 | s/l | 1971 | 0.50 | 1.48014 | 1.48014 | 0.00000 | -6441.26 | 2147272.14 |
7615 | 2011.05.02 01:55 | buy | 1972 | 0.50 | 1.47911 | 1.47791 | 0.00000 | |
7616 | 2011.05.02 02:00 | modify | 1972 | 0.50 | 1.47911 | 1.47563 | 0.00000 | |
7617 | 2011.05.02 02:10 | modify | 1972 | 0.50 | 1.47911 | 1.47482 | 0.00000 | |
7618 | 2011.05.02 03:10 | close | 1972 | 0.50 | 1.48162 | 1.47482 | 0.00000 | 12854.63 | 2160126.77 |
7619 | 2011.05.03 00:00 | buy | 1973 | 0.50 | 1.48288 | 1.48088 | 0.00000 | |
7620 | 2011.05.03 00:05 | modify | 1973 | 0.50 | 1.48288 | 1.47990 | 0.00000 | |
7621 | 2011.05.03 00:10 | modify | 1973 | 0.50 | 1.48288 | 1.47961 | 0.00000 | |
7622 | 2011.05.03 00:15 | modify | 1973 | 0.50 | 1.48288 | 1.47959 | 0.00000 | |
7623 | 2011.05.03 00:25 | modify | 1973 | 0.50 | 1.48288 | 1.47953 | 0.00000 | |
7624 | 2011.05.03 00:30 | modify | 1973 | 0.50 | 1.48288 | 1.47939 | 0.00000 | |
7625 | 2011.05.03 00:35 | modify | 1973 | 0.50 | 1.48288 | 1.47938 | 0.00000 | |
7626 | 2011.05.03 00:40 | modify | 1973 | 0.50 | 1.48288 | 1.47931 | 0.00000 | |
7627 | 2011.05.03 00:45 | modify | 1973 | 0.50 | 1.48288 | 1.47894 | 0.00000 | |
7628 | 2011.05.03 00:50 | modify | 1973 | 0.50 | 1.48288 | 1.47883 | 0.00000 | |
7629 | 2011.05.03 02:25 | modify | 1973 | 0.50 | 1.48288 | 1.47878 | 0.00000 | |
7630 | 2011.05.03 02:30 | modify | 1973 | 0.50 | 1.48288 | 1.47856 | 0.00000 | |
7631 | 2011.05.03 02:35 | modify | 1973 | 0.50 | 1.48288 | 1.47649 | 0.00000 | |
7632 | 2011.05.03 02:45 | modify | 1973 | 0.50 | 1.48288 | 1.47623 | 0.00000 | |
7633 | 2011.05.03 02:50 | modify | 1973 | 0.50 | 1.48288 | 1.47567 | 0.00000 | |
7634 | 2011.05.03 03:45 | modify | 1973 | 0.50 | 1.48288 | 1.47561 | 0.00000 | |
7635 | 2011.05.03 05:05 | modify | 1973 | 0.50 | 1.48288 | 1.47530 | 0.00000 | |
7636 | 2011.05.03 05:10 | modify | 1973 | 0.50 | 1.48288 | 1.47514 | 0.00000 | |
7637 | 2011.05.03 05:15 | modify | 1973 | 0.50 | 1.48288 | 1.47421 | 0.00000 | |
7638 | 2011.05.03 05:55 | close | 1973 | 0.50 | 1.48066 | 1.47421 | 0.00000 | -11746.33 | 2148380.44 |
7639 | 2011.05.03 23:20 | sell | 1974 | 0.50 | 1.48321 | 1.48461 | 0.00000 | |
7640 | 2011.05.04 00:00 | buy | 1975 | 0.50 | 1.48250 | 1.48050 | 0.00000 | |
7641 | 2011.05.04 00:05 | modify | 1975 | 0.50 | 1.48250 | 1.47959 | 0.00000 | |
7642 | 2011.05.04 00:20 | modify | 1975 | 0.50 | 1.48250 | 1.47933 | 0.00000 | |
7643 | 2011.05.04 00:25 | modify | 1975 | 0.50 | 1.48250 | 1.47919 | 0.00000 | |
7644 | 2011.05.04 00:25 | close | 1974 | 0.50 | 1.48224 | 1.48461 | 0.00000 | 4859.82 | 2153240.27 |
7645 | 2011.05.04 00:35 | modify | 1975 | 0.50 | 1.48250 | 1.47901 | 0.00000 | |
7646 | 2011.05.04 00:50 | modify | 1975 | 0.50 | 1.48250 | 1.47883 | 0.00000 | |
7647 | 2011.05.04 02:00 | close | 1975 | 0.50 | 1.48307 | 1.47883 | 0.00000 | 2764.57 | 2156004.84 |
7648 | 2011.05.05 00:00 | buy | 1976 | 0.50 | 1.48272 | 1.48072 | 0.00000 | |
7649 | 2011.05.05 00:05 | modify | 1976 | 0.50 | 1.48272 | 1.47864 | 0.00000 | |
7650 | 2011.05.05 01:20 | close | 1976 | 0.50 | 1.48303 | 1.47864 | 0.00000 | 1412.28 | 2157417.12 |
7651 | 2011.05.05 23:40 | sell | 1977 | 0.50 | 1.45346 | 1.45486 | 0.00000 | |
7652 | 2011.05.06 00:30 | s/l | 1977 | 0.50 | 1.45486 | 1.45486 | 0.00000 | -7466.91 | 2149950.21 |
7653 | 2011.05.09 00:00 | buy | 1978 | 0.50 | 1.43532 | 1.43332 | 0.00000 | |
7654 | 2011.05.09 00:15 | modify | 1978 | 0.50 | 1.43532 | 1.43326 | 0.00000 | |
7655 | 2011.05.09 00:20 | close | 1978 | 0.50 | 1.43715 | 1.43326 | 0.00000 | 9317.56 | 2159267.77 |
7656 | 2011.05.09 22:00 | sell | 1979 | 0.50 | 1.43367 | 1.43567 | 0.00000 | |
7657 | 2011.05.09 23:06 | s/l | 1979 | 0.50 | 1.43567 | 1.43567 | 0.00000 | -10602.80 | 2148664.97 |
7658 | 2011.05.09 23:10 | sell | 1980 | 0.50 | 1.43658 | 1.43798 | 0.00000 | |
7659 | 2011.05.10 00:45 | close | 1980 | 0.50 | 1.43520 | 1.43798 | 0.00000 | 6992.49 | 2155657.47 |
7660 | 2011.05.10 22:00 | sell | 1981 | 0.50 | 1.43860 | 1.44060 | 0.00000 | |
7661 | 2011.05.10 22:04 | s/l | 1981 | 0.50 | 1.44060 | 1.44060 | 0.00000 | -10603.20 | 2145054.27 |
7662 | 2011.05.10 22:05 | sell | 1982 | 0.50 | 1.44030 | 1.44230 | 0.00000 | |
7663 | 2011.05.11 01:00 | close | 1982 | 0.50 | 1.44096 | 1.44230 | 0.00000 | -3618.46 | 2141435.81 |
7664 | 2011.05.11 23:15 | sell | 1983 | 0.50 | 1.42066 | 1.42206 | 0.00000 | |
7665 | 2011.05.12 01:00 | close | 1983 | 0.50 | 1.41994 | 1.42206 | 0.00000 | 3559.72 | 2144995.54 |
7666 | 2011.05.12 23:40 | sell | 1984 | 0.50 | 1.42432 | 1.42572 | 0.00000 | |
7667 | 2011.05.13 01:00 | close | 1984 | 0.50 | 1.42409 | 1.42572 | 0.00000 | 1010.93 | 2146006.47 |
7668 | 2011.05.16 00:05 | buy | 1985 | 0.50 | 1.40873 | 1.40673 | 0.00000 | |
7669 | 2011.05.16 00:10 | modify | 1985 | 0.50 | 1.40873 | 1.40594 | 0.00000 | |
7670 | 2011.05.16 00:15 | modify | 1985 | 0.50 | 1.40873 | 1.40583 | 0.00000 | |
7671 | 2011.05.16 00:25 | modify | 1985 | 0.50 | 1.40873 | 1.40573 | 0.00000 | |
7672 | 2011.05.16 00:30 | modify | 1985 | 0.50 | 1.40873 | 1.40539 | 0.00000 | |
7673 | 2011.05.16 00:35 | modify | 1985 | 0.50 | 1.40873 | 1.40509 | 0.00000 | |
7674 | 2011.05.16 00:40 | modify | 1985 | 0.50 | 1.40873 | 1.40445 | 0.00000 | |
7675 | 2011.05.16 01:10 | modify | 1985 | 0.50 | 1.40873 | 1.40430 | 0.00000 | |
7676 | 2011.05.16 01:30 | modify | 1985 | 0.50 | 1.40873 | 1.40412 | 0.00000 | |
7677 | 2011.05.16 02:40 | close | 1985 | 0.50 | 1.40828 | 1.40412 | 0.00000 | -2540.61 | 2143465.86 |
7678 | 2011.05.17 00:00 | buy | 1986 | 0.50 | 1.41559 | 1.41359 | 0.00000 | |
7679 | 2011.05.17 00:05 | modify | 1986 | 0.50 | 1.41559 | 1.41261 | 0.00000 | |
7680 | 2011.05.17 00:15 | modify | 1986 | 0.50 | 1.41559 | 1.41222 | 0.00000 | |
7681 | 2011.05.17 02:05 | modify | 1986 | 0.50 | 1.41559 | 1.41220 | 0.00000 | |
7682 | 2011.05.17 02:20 | modify | 1986 | 0.50 | 1.41559 | 1.41219 | 0.00000 | |
7683 | 2011.05.17 02:35 | modify | 1986 | 0.50 | 1.41559 | 1.41133 | 0.00000 | |
7684 | 2011.05.17 03:10 | close | 1986 | 0.50 | 1.41603 | 1.41133 | 0.00000 | 2088.57 | 2145554.43 |
7685 | 2011.05.17 22:00 | sell | 1987 | 0.50 | 1.42267 | 1.42467 | 0.00000 | |
7686 | 2011.05.18 01:00 | close | 1987 | 0.50 | 1.42351 | 1.42467 | 0.00000 | -4554.70 | 2140999.73 |
7687 | 2011.05.18 23:20 | sell | 1988 | 0.50 | 1.42401 | 1.42541 | 0.00000 | |
7688 | 2011.05.19 01:00 | close | 1988 | 0.50 | 1.42488 | 1.42541 | 0.00000 | -4710.53 | 2136289.21 |
7689 | 2011.05.19 22:00 | sell | 1989 | 0.50 | 1.43072 | 1.43272 | 0.00000 | |
7690 | 2011.05.20 01:00 | close | 1989 | 0.50 | 1.43083 | 1.43272 | 0.00000 | -757.58 | 2135531.63 |
7691 | 2011.05.23 00:01 | buy | 1990 | 0.50 | 1.41264 | 1.41064 | 0.00000 | |
7692 | 2011.05.23 00:05 | modify | 1990 | 0.50 | 1.41264 | 1.41000 | 0.00000 | |
7693 | 2011.05.23 01:35 | modify | 1990 | 0.50 | 1.41264 | 1.40954 | 0.00000 | |
7694 | 2011.05.23 01:40 | modify | 1990 | 0.50 | 1.41264 | 1.40865 | 0.00000 | |
7695 | 2011.05.23 01:55 | modify | 1990 | 0.50 | 1.41264 | 1.40756 | 0.00000 | |
7696 | 2011.05.23 02:00 | modify | 1990 | 0.50 | 1.41264 | 1.40716 | 0.00000 | |
7697 | 2011.05.23 02:20 | modify | 1990 | 0.50 | 1.41264 | 1.40671 | 0.00000 | |
7698 | 2011.05.23 04:15 | modify | 1990 | 0.50 | 1.41264 | 1.40665 | 0.00000 | |
7699 | 2011.05.23 04:25 | modify | 1990 | 0.50 | 1.41264 | 1.40620 | 0.00000 | |
7700 | 2011.05.23 04:40 | modify | 1990 | 0.50 | 1.41264 | 1.40566 | 0.00000 | |
7701 | 2011.05.23 04:50 | modify | 1990 | 0.50 | 1.41264 | 1.40538 | 0.00000 | |
7702 | 2011.05.23 05:05 | modify | 1990 | 0.50 | 1.41264 | 1.40520 | 0.00000 | |
7703 | 2011.05.23 05:50 | modify | 1990 | 0.50 | 1.41264 | 1.40498 | 0.00000 | |
7704 | 2011.05.23 07:15 | modify | 1990 | 0.50 | 1.41264 | 1.40495 | 0.00000 | |
7705 | 2011.05.23 07:20 | modify | 1990 | 0.50 | 1.41264 | 1.40456 | 0.00000 | |
7706 | 2011.05.23 07:25 | modify | 1990 | 0.50 | 1.41264 | 1.40392 | 0.00000 | |
7707 | 2011.05.23 07:30 | modify | 1990 | 0.50 | 1.41264 | 1.40387 | 0.00000 | |
7708 | 2011.05.23 07:40 | modify | 1990 | 0.50 | 1.41264 | 1.40336 | 0.00000 | |
7709 | 2011.05.23 08:00 | close | 1990 | 0.50 | 1.40757 | 1.40336 | 0.00000 | -26568.31 | 2108963.32 |
7710 | 2011.05.23 22:00 | sell | 1991 | 0.50 | 1.40636 | 1.40836 | 0.00000 | |
7711 | 2011.05.23 23:55 | close | 1991 | 0.50 | 1.40479 | 1.40836 | 0.00000 | 7965.80 | 2116929.12 |
7712 | 2011.05.24 01:50 | buy | 1992 | 0.50 | 1.40360 | 1.40240 | 0.00000 | |
7713 | 2011.05.24 01:55 | modify | 1992 | 0.50 | 1.40360 | 1.40043 | 0.00000 | |
7714 | 2011.05.24 02:00 | modify | 1992 | 0.50 | 1.40360 | 1.39983 | 0.00000 | |
7715 | 2011.05.24 02:05 | modify | 1992 | 0.50 | 1.40360 | 1.39968 | 0.00000 | |
7716 | 2011.05.24 02:10 | modify | 1992 | 0.50 | 1.40360 | 1.39927 | 0.00000 | |
7717 | 2011.05.24 02:15 | modify | 1992 | 0.50 | 1.40360 | 1.39895 | 0.00000 | |
7718 | 2011.05.24 02:25 | modify | 1992 | 0.50 | 1.40360 | 1.39856 | 0.00000 | |
7719 | 2011.05.24 02:30 | modify | 1992 | 0.50 | 1.40360 | 1.39729 | 0.00000 | |
7720 | 2011.05.24 02:40 | modify | 1992 | 0.50 | 1.40360 | 1.39710 | 0.00000 | |
7721 | 2011.05.24 02:55 | modify | 1992 | 0.50 | 1.40360 | 1.39681 | 0.00000 | |
7722 | 2011.05.24 03:35 | close | 1992 | 0.50 | 1.40376 | 1.39681 | 0.00000 | 632.14 | 2117561.26 |
7723 | 2011.05.24 22:30 | sell | 1993 | 0.50 | 1.41193 | 1.41393 | 0.00000 | |
7724 | 2011.05.24 23:35 | close | 1993 | 0.50 | 1.41026 | 1.41393 | 0.00000 | 8485.83 | 2126047.09 |
7725 | 2011.05.25 01:40 | buy | 1994 | 0.50 | 1.40954 | 1.40834 | 0.00000 | |
7726 | 2011.05.25 01:45 | modify | 1994 | 0.50 | 1.40954 | 1.40593 | 0.00000 | |
7727 | 2011.05.25 01:50 | modify | 1994 | 0.50 | 1.40954 | 1.40581 | 0.00000 | |
7728 | 2011.05.25 02:35 | modify | 1994 | 0.50 | 1.40954 | 1.40573 | 0.00000 | |
7729 | 2011.05.25 02:50 | modify | 1994 | 0.50 | 1.40954 | 1.40564 | 0.00000 | |
7730 | 2011.05.25 02:55 | modify | 1994 | 0.50 | 1.40954 | 1.40551 | 0.00000 | |
7731 | 2011.05.25 03:30 | modify | 1994 | 0.50 | 1.40954 | 1.40460 | 0.00000 | |
7732 | 2011.05.25 03:35 | modify | 1994 | 0.50 | 1.40954 | 1.40428 | 0.00000 | |
7733 | 2011.05.25 03:50 | modify | 1994 | 0.50 | 1.40954 | 1.40373 | 0.00000 | |
7734 | 2011.05.25 03:55 | modify | 1994 | 0.50 | 1.40954 | 1.40302 | 0.00000 | |
7735 | 2011.05.25 04:05 | modify | 1994 | 0.50 | 1.40954 | 1.40254 | 0.00000 | |
7736 | 2011.05.25 04:15 | modify | 1994 | 0.50 | 1.40954 | 1.40193 | 0.00000 | |
7737 | 2011.05.25 04:30 | modify | 1994 | 0.50 | 1.40954 | 1.40068 | 0.00000 | |
7738 | 2011.05.25 04:45 | modify | 1994 | 0.50 | 1.40954 | 1.40018 | 0.00000 | |
7739 | 2011.05.25 07:55 | close | 1994 | 0.50 | 1.40524 | 1.40018 | 0.00000 | -22563.66 | 2103483.43 |
7740 | 2011.05.26 01:30 | buy | 1995 | 0.50 | 1.40782 | 1.40662 | 0.00000 | |
7741 | 2011.05.26 01:35 | modify | 1995 | 0.50 | 1.40782 | 1.40417 | 0.00000 | |
7742 | 2011.05.26 02:45 | modify | 1995 | 0.50 | 1.40782 | 1.40407 | 0.00000 | |
7743 | 2011.05.26 02:50 | modify | 1995 | 0.50 | 1.40782 | 1.40361 | 0.00000 | |
7744 | 2011.05.26 03:25 | close | 1995 | 0.50 | 1.40918 | 1.40361 | 0.00000 | 6873.15 | 2110356.58 |
7745 | 2011.05.26 22:00 | sell | 1996 | 0.50 | 1.41395 | 1.41595 | 0.00000 | |
7746 | 2011.05.27 01:00 | close | 1996 | 0.50 | 1.41357 | 1.41595 | 0.00000 | 1791.06 | 2112147.65 |
7747 | 2011.05.30 22:00 | sell | 1997 | 0.50 | 1.42818 | 1.43018 | 0.00000 | |
7748 | 2011.05.30 22:25 | close | 1997 | 0.50 | 1.42730 | 1.43018 | 0.00000 | 4377.71 | 2116525.36 |
7749 | 2011.05.30 23:00 | sell | 1998 | 0.50 | 1.42819 | 1.42959 | 0.00000 | |
7750 | 2011.05.31 01:00 | close | 1998 | 0.50 | 1.42860 | 1.42959 | 0.00000 | -2318.24 | 2114207.12 |
7751 | 2011.05.31 22:30 | sell | 1999 | 0.50 | 1.43879 | 1.44079 | 0.00000 | |
7752 | 2011.06.01 01:00 | close | 1999 | 0.50 | 1.43944 | 1.44079 | 0.00000 | -3566.87 | 2110640.26 |
7753 | 2011.06.02 00:00 | buy | 2000 | 0.50 | 1.43319 | 1.43119 | 0.00000 | |
7754 | 2011.06.02 00:05 | modify | 2000 | 0.50 | 1.43319 | 1.42962 | 0.00000 | |
7755 | 2011.06.02 00:10 | modify | 2000 | 0.50 | 1.43319 | 1.42909 | 0.00000 | |
7756 | 2011.06.02 00:15 | modify | 2000 | 0.50 | 1.43319 | 1.42783 | 0.00000 | |
7757 | 2011.06.02 01:25 | close | 2000 | 0.50 | 1.43301 | 1.42783 | 0.00000 | -1136.45 | 2109503.81 |
7758 | 2011.06.02 23:05 | sell | 2001 | 0.50 | 1.44933 | 1.45073 | 0.00000 | |
7759 | 2011.06.03 01:00 | close | 2001 | 0.50 | 1.44902 | 1.45073 | 0.00000 | 1427.58 | 2110931.39 |
7760 | 2011.06.06 23:55 | sell | 2002 | 0.50 | 1.45762 | 1.45902 | 0.00000 | |
7761 | 2011.06.07 01:00 | close | 2002 | 0.50 | 1.45778 | 1.45902 | 0.00000 | -1017.96 | 2109913.43 |
7762 | 2011.06.07 22:00 | sell | 2003 | 0.50 | 1.46914 | 1.47114 | 0.00000 | |
7763 | 2011.06.08 01:00 | close | 2003 | 0.50 | 1.46868 | 1.47114 | 0.00000 | 2207.85 | 2112121.29 |
7764 | 2011.06.08 23:55 | sell | 2004 | 0.50 | 1.45811 | 1.45951 | 0.00000 | |
7765 | 2011.06.09 01:00 | close | 2004 | 0.50 | 1.45758 | 1.45951 | 0.00000 | 2571.91 | 2114693.20 |
7766 | 2011.06.10 00:20 | buy | 2005 | 0.50 | 1.45053 | 1.44853 | 0.00000 | |
7767 | 2011.06.10 00:25 | modify | 2005 | 0.50 | 1.45053 | 1.44760 | 0.00000 | |
7768 | 2011.06.10 00:35 | modify | 2005 | 0.50 | 1.45053 | 1.44757 | 0.00000 | |
7769 | 2011.06.10 01:15 | close | 2005 | 0.50 | 1.45128 | 1.44757 | 0.00000 | 3701.65 | 2118394.85 |
7770 | 2011.06.13 00:00 | buy | 2006 | 0.50 | 1.43212 | 1.43012 | 0.00000 | |
7771 | 2011.06.13 00:05 | modify | 2006 | 0.50 | 1.43212 | 1.42936 | 0.00000 | |
7772 | 2011.06.13 01:45 | modify | 2006 | 0.50 | 1.43212 | 1.42905 | 0.00000 | |
7773 | 2011.06.13 02:10 | close | 2006 | 0.50 | 1.43351 | 1.42905 | 0.00000 | 7031.27 | 2125426.12 |
7774 | 2011.06.13 22:05 | sell | 2007 | 0.50 | 1.44125 | 1.44325 | 0.00000 | |
7775 | 2011.06.14 01:00 | close | 2007 | 0.50 | 1.44152 | 1.44325 | 0.00000 | -1590.05 | 2123836.08 |
7776 | 2011.06.15 00:00 | buy | 2008 | 0.50 | 1.44396 | 1.44196 | 0.00000 | |
7777 | 2011.06.15 00:05 | modify | 2008 | 0.50 | 1.44396 | 1.44091 | 0.00000 | |
7778 | 2011.06.15 00:10 | modify | 2008 | 0.50 | 1.44396 | 1.44071 | 0.00000 | |
7779 | 2011.06.15 01:30 | close | 2008 | 0.50 | 1.44467 | 1.44071 | 0.00000 | 3493.45 | 2127329.53 |
7780 | 2011.06.15 23:30 | sell | 2009 | 0.50 | 1.41787 | 1.41927 | 0.00000 | |
7781 | 2011.06.16 00:30 | buy | 2010 | 0.50 | 1.41652 | 1.41452 | 0.00000 | |
7782 | 2011.06.16 00:35 | modify | 2010 | 0.50 | 1.41652 | 1.41347 | 0.00000 | |
7783 | 2011.06.16 00:40 | modify | 2010 | 0.50 | 1.41652 | 1.41310 | 0.00000 | |
7784 | 2011.06.16 00:40 | modify | 2009 | 0.50 | 1.41787 | 1.41695 | 0.00000 | |
7785 | 2011.06.16 00:40 | close | 2009 | 0.50 | 1.41615 | 1.41695 | 0.00000 | 8762.26 | 2136091.79 |
7786 | 2011.06.16 01:50 | close | 2010 | 0.50 | 1.41787 | 1.41310 | 0.00000 | 6822.56 | 2142914.35 |
7787 | 2011.06.16 22:35 | sell | 2011 | 0.50 | 1.41837 | 1.42037 | 0.00000 | |
7788 | 2011.06.16 23:38 | s/l | 2011 | 0.50 | 1.42037 | 1.42037 | 0.00000 | -10604.10 | 2132310.25 |
7789 | 2011.06.16 23:40 | sell | 2012 | 0.50 | 1.42154 | 1.42294 | 0.00000 | |
7790 | 2011.06.17 01:00 | close | 2012 | 0.50 | 1.42152 | 1.42294 | 0.00000 | -81.40 | 2132228.85 |
7791 | 2011.06.20 00:00 | buy | 2013 | 0.50 | 1.42774 | 1.42574 | 0.00000 | |
7792 | 2011.06.20 00:05 | modify | 2013 | 0.50 | 1.42774 | 1.42450 | 0.00000 | |
7793 | 2011.06.20 00:50 | modify | 2013 | 0.50 | 1.42774 | 1.42431 | 0.00000 | |
7794 | 2011.06.20 01:05 | modify | 2013 | 0.50 | 1.42774 | 1.42404 | 0.00000 | |
7795 | 2011.06.20 01:10 | modify | 2013 | 0.50 | 1.42774 | 1.42356 | 0.00000 | |
7796 | 2011.06.20 03:00 | modify | 2013 | 0.50 | 1.42774 | 1.42264 | 0.00000 | |
7797 | 2011.06.20 04:55 | close | 2013 | 0.50 | 1.42753 | 1.42264 | 0.00000 | -1292.37 | 2130936.48 |
7798 | 2011.06.20 23:45 | sell | 2014 | 0.50 | 1.43042 | 1.43182 | 0.00000 | |
7799 | 2011.06.21 01:00 | close | 2014 | 0.50 | 1.43082 | 1.43182 | 0.00000 | -2266.18 | 2128670.31 |
7800 | 2011.06.21 22:00 | sell | 2015 | 0.50 | 1.44162 | 1.44362 | 0.00000 | |
7801 | 2011.06.22 00:20 | close | 2015 | 0.50 | 1.43989 | 1.44362 | 0.00000 | 8814.11 | 2137484.42 |
7802 | 2011.06.22 00:55 | buy | 2016 | 0.50 | 1.43882 | 1.43682 | 0.00000 | |
7803 | 2011.06.22 01:02 | s/l | 2016 | 0.50 | 1.43682 | 1.43682 | 0.00000 | -10603.60 | 2126880.82 |
7804 | 2011.06.22 01:05 | buy | 2017 | 0.50 | 1.43742 | 1.43622 | 0.00000 | |
7805 | 2011.06.22 01:10 | modify | 2017 | 0.50 | 1.43742 | 1.43429 | 0.00000 | |
7806 | 2011.06.22 01:55 | modify | 2017 | 0.50 | 1.43742 | 1.43393 | 0.00000 | |
7807 | 2011.06.22 02:10 | modify | 2017 | 0.50 | 1.43742 | 1.43296 | 0.00000 | |
7808 | 2011.06.22 04:20 | modify | 2017 | 0.50 | 1.43742 | 1.43265 | 0.00000 | |
7809 | 2011.06.22 04:30 | modify | 2017 | 0.50 | 1.43742 | 1.43240 | 0.00000 | |
7810 | 2011.06.22 04:35 | modify | 2017 | 0.50 | 1.43742 | 1.43131 | 0.00000 | |
7811 | 2011.06.22 07:00 | close | 2017 | 0.50 | 1.43674 | 1.43131 | 0.00000 | -3737.23 | 2123143.59 |
7812 | 2011.06.23 00:00 | buy | 2018 | 0.50 | 1.43516 | 1.43316 | 0.00000 | |
7813 | 2011.06.23 00:05 | modify | 2018 | 0.50 | 1.43516 | 1.43213 | 0.00000 | |
7814 | 2011.06.23 00:20 | modify | 2018 | 0.50 | 1.43516 | 1.43192 | 0.00000 | |
7815 | 2011.06.23 00:25 | modify | 2018 | 0.50 | 1.43516 | 1.43057 | 0.00000 | |
7816 | 2011.06.23 00:45 | modify | 2018 | 0.50 | 1.43516 | 1.43047 | 0.00000 | |
7817 | 2011.06.23 00:50 | modify | 2018 | 0.50 | 1.43516 | 1.43030 | 0.00000 | |
7818 | 2011.06.23 01:05 | modify | 2018 | 0.50 | 1.43516 | 1.42889 | 0.00000 | |
7819 | 2011.06.23 01:30 | modify | 2018 | 0.50 | 1.43516 | 1.42828 | 0.00000 | |
7820 | 2011.06.23 03:30 | close | 2018 | 0.50 | 1.43317 | 1.42828 | 0.00000 | -10551.78 | 2112591.81 |
7821 | 2011.06.23 22:00 | sell | 2019 | 0.50 | 1.42164 | 1.42364 | 0.00000 | |
7822 | 2011.06.23 22:07 | s/l | 2019 | 0.50 | 1.42364 | 1.42364 | 0.00000 | -10604.60 | 2101987.21 |
7823 | 2011.06.23 22:10 | sell | 2020 | 0.50 | 1.42338 | 1.42538 | 0.00000 | |
7824 | 2011.06.23 22:17 | s/l | 2020 | 0.50 | 1.42538 | 1.42538 | 0.00000 | -10604.60 | 2091382.61 |
7825 | 2011.06.23 22:20 | sell | 2021 | 0.50 | 1.42431 | 1.42631 | 0.00000 | |
7826 | 2011.06.24 00:23 | s/l | 2021 | 0.50 | 1.42631 | 1.42631 | 0.00000 | -10590.54 | 2080792.08 |
7827 | 2011.06.26 23:55 | sell | 2022 | 0.50 | 1.41789 | 1.41929 | 0.00000 | |
7828 | 2011.06.27 00:00 | s/l | 2022 | 0.50 | 1.41929 | 1.41929 | 0.00000 | -7469.15 | 2073322.93 |
7829 | 2011.06.27 01:40 | buy | 2023 | 0.50 | 1.41689 | 1.41569 | 0.00000 | |
7830 | 2011.06.27 01:45 | modify | 2023 | 0.50 | 1.41689 | 1.41326 | 0.00000 | |
7831 | 2011.06.27 01:50 | modify | 2023 | 0.50 | 1.41689 | 1.41269 | 0.00000 | |
7832 | 2011.06.27 02:45 | modify | 2023 | 0.50 | 1.41689 | 1.41166 | 0.00000 | |
7833 | 2011.06.27 03:05 | modify | 2023 | 0.50 | 1.41689 | 1.41128 | 0.00000 | |
7834 | 2011.06.27 03:10 | modify | 2023 | 0.50 | 1.41689 | 1.41082 | 0.00000 | |
7835 | 2011.06.27 03:15 | modify | 2023 | 0.50 | 1.41689 | 1.41046 | 0.00000 | |
7836 | 2011.06.27 03:20 | modify | 2023 | 0.50 | 1.41689 | 1.41013 | 0.00000 | |
7837 | 2011.06.27 03:25 | modify | 2023 | 0.50 | 1.41689 | 1.40994 | 0.00000 | |
7838 | 2011.06.27 03:30 | modify | 2023 | 0.50 | 1.41689 | 1.40988 | 0.00000 | |
7839 | 2011.06.27 03:35 | modify | 2023 | 0.50 | 1.41689 | 1.40781 | 0.00000 | |
7840 | 2011.06.27 03:45 | modify | 2023 | 0.50 | 1.41689 | 1.40723 | 0.00000 | |
7841 | 2011.06.27 03:50 | modify | 2023 | 0.50 | 1.41689 | 1.40722 | 0.00000 | |
7842 | 2011.06.27 06:25 | close | 2023 | 0.50 | 1.41335 | 1.40722 | 0.00000 | -18616.14 | 2054706.79 |
7843 | 2011.06.27 22:25 | sell | 2024 | 0.50 | 1.42783 | 1.42983 | 0.00000 | |
7844 | 2011.06.28 01:00 | close | 2024 | 0.50 | 1.42865 | 1.42983 | 0.00000 | -4451.53 | 2050255.27 |
7845 | 2011.06.28 23:30 | sell | 2025 | 0.50 | 1.43659 | 1.43799 | 0.00000 | |
7846 | 2011.06.29 01:00 | close | 2025 | 0.50 | 1.43671 | 1.43799 | 0.00000 | -809.73 | 2049445.54 |
7847 | 2011.06.29 23:00 | sell | 2026 | 0.50 | 1.44295 | 1.44435 | 0.00000 | |
7848 | 2011.06.30 01:00 | close | 2026 | 0.50 | 1.44334 | 1.44435 | 0.00000 | -2214.39 | 2047231.15 |
7849 | 2011.07.01 00:00 | buy | 2027 | 0.50 | 1.45001 | 1.44801 | 0.00000 | |
7850 | 2011.07.01 00:05 | modify | 2027 | 0.50 | 1.45001 | 1.44696 | 0.00000 | |
7851 | 2011.07.01 00:35 | modify | 2027 | 0.50 | 1.45001 | 1.44672 | 0.00000 | |
7852 | 2011.07.01 00:40 | modify | 2027 | 0.50 | 1.45001 | 1.44655 | 0.00000 | |
7853 | 2011.07.01 00:55 | modify | 2027 | 0.50 | 1.45001 | 1.44643 | 0.00000 | |
7854 | 2011.07.01 01:00 | modify | 2027 | 0.50 | 1.45001 | 1.44618 | 0.00000 | |
7855 | 2011.07.01 01:10 | modify | 2027 | 0.50 | 1.45001 | 1.44616 | 0.00000 | |
7856 | 2011.07.01 01:15 | modify | 2027 | 0.50 | 1.45001 | 1.44614 | 0.00000 | |
7857 | 2011.07.01 02:10 | modify | 2027 | 0.50 | 1.45001 | 1.44571 | 0.00000 | |
7858 | 2011.07.01 02:30 | modify | 2027 | 0.50 | 1.45001 | 1.44486 | 0.00000 | |
7859 | 2011.07.01 02:35 | modify | 2027 | 0.50 | 1.45001 | 1.44461 | 0.00000 | |
7860 | 2011.07.01 02:40 | modify | 2027 | 0.50 | 1.45001 | 1.44417 | 0.00000 | |
7861 | 2011.07.01 04:05 | modify | 2027 | 0.50 | 1.45001 | 1.44366 | 0.00000 | |
7862 | 2011.07.01 04:40 | close | 2027 | 0.50 | 1.44848 | 1.44366 | 0.00000 | -8159.67 | 2039071.48 |
7863 | 2011.07.03 23:40 | sell | 2028 | 0.50 | 1.45258 | 1.45398 | 0.00000 | |
7864 | 2011.07.04 00:15 | s/l | 2028 | 0.50 | 1.45398 | 1.45398 | 0.00000 | -7469.29 | 2031602.20 |
7865 | 2011.07.04 22:00 | sell | 2029 | 0.50 | 1.45462 | 1.45662 | 0.00000 | |
7866 | 2011.07.05 01:00 | close | 2029 | 0.50 | 1.45404 | 1.45662 | 0.00000 | 2832.16 | 2034434.36 |
7867 | 2011.07.06 23:05 | sell | 2030 | 0.50 | 1.43131 | 1.43271 | 0.00000 | |
7868 | 2011.07.07 01:00 | close | 2030 | 0.50 | 1.43155 | 1.43271 | 0.00000 | -1434.09 | 2033000.28 |
7869 | 2011.07.07 23:20 | sell | 2031 | 0.50 | 1.43573 | 1.43713 | 0.00000 | |
7870 | 2011.07.08 01:00 | close | 2031 | 0.50 | 1.43568 | 1.43713 | 0.00000 | 74.69 | 2033074.97 |
7871 | 2011.07.10 23:30 | sell | 2032 | 0.50 | 1.42593 | 1.42733 | 0.00000 | |
7872 | 2011.07.11 00:00 | modify | 2032 | 0.50 | 1.42593 | 1.42128 | 0.00000 | |
7873 | 2011.07.11 00:00 | close | 2032 | 0.50 | 1.42048 | 1.42128 | 0.00000 | 28170.63 | 2061245.61 |
7874 | 2011.07.11 00:00 | buy | 2033 | 0.50 | 1.42048 | 1.41848 | 0.00000 | |
7875 | 2011.07.11 00:05 | modify | 2033 | 0.50 | 1.42048 | 1.41769 | 0.00000 | |
7876 | 2011.07.11 01:50 | modify | 2033 | 0.50 | 1.42048 | 1.41757 | 0.00000 | |
7877 | 2011.07.11 01:55 | modify | 2033 | 0.50 | 1.42048 | 1.41675 | 0.00000 | |
7878 | 2011.07.11 03:05 | close | 2033 | 0.50 | 1.42214 | 1.41675 | 0.00000 | 8436.40 | 2069682.01 |
7879 | 2011.07.11 23:15 | sell | 2034 | 0.50 | 1.40276 | 1.40416 | 0.00000 | |
7880 | 2011.07.12 00:36 | s/l | 2034 | 0.50 | 1.40416 | 1.40416 | 0.00000 | -7469.92 | 2062212.09 |
7881 | 2011.07.13 00:00 | buy | 2035 | 0.50 | 1.39751 | 1.39551 | 0.00000 | |
7882 | 2011.07.13 00:05 | modify | 2035 | 0.50 | 1.39751 | 1.39368 | 0.00000 | |
7883 | 2011.07.13 00:35 | modify | 2035 | 0.50 | 1.39751 | 1.39357 | 0.00000 | |
7884 | 2011.07.13 00:40 | modify | 2035 | 0.50 | 1.39751 | 1.39356 | 0.00000 | |
7885 | 2011.07.13 00:45 | modify | 2035 | 0.50 | 1.39751 | 1.39323 | 0.00000 | |
7886 | 2011.07.13 01:15 | modify | 2035 | 0.50 | 1.39751 | 1.39252 | 0.00000 | |
7887 | 2011.07.13 01:20 | modify | 2035 | 0.50 | 1.39751 | 1.39222 | 0.00000 | |
7888 | 2011.07.13 02:35 | close | 2035 | 0.50 | 1.39780 | 1.39222 | 0.00000 | 1308.87 | 2063520.96 |
7889 | 2011.07.13 23:45 | sell | 2036 | 0.50 | 1.41528 | 1.41668 | 0.00000 | |
7890 | 2011.07.14 00:00 | s/l | 2036 | 0.50 | 1.41668 | 1.41668 | 0.00000 | -7470.48 | 2056050.48 |
7891 | 2011.07.14 23:30 | sell | 2037 | 0.50 | 1.41410 | 1.41550 | 0.00000 | |
7892 | 2011.07.15 01:00 | close | 2037 | 0.50 | 1.41449 | 1.41550 | 0.00000 | -2214.84 | 2053835.65 |
7893 | 2011.07.17 23:46 | sell | 2038 | 0.50 | 1.41451 | 1.41591 | 0.00000 | |
7894 | 2011.07.18 00:00 | modify | 2038 | 0.50 | 1.41451 | 1.41143 | 0.00000 | |
7895 | 2011.07.18 00:00 | close | 2038 | 0.50 | 1.41063 | 1.41143 | 0.00000 | 20005.11 | 2073840.76 |
7896 | 2011.07.18 00:00 | buy | 2039 | 0.50 | 1.41063 | 1.40863 | 0.00000 | |
7897 | 2011.07.18 00:05 | modify | 2039 | 0.50 | 1.41063 | 1.40817 | 0.00000 | |
7898 | 2011.07.18 02:35 | close | 2039 | 0.50 | 1.41274 | 1.40817 | 0.00000 | 10778.86 | 2084619.62 |
7899 | 2011.07.18 22:00 | sell | 2040 | 0.50 | 1.40829 | 1.41029 | 0.00000 | |
7900 | 2011.07.18 22:38 | s/l | 2040 | 0.50 | 1.41029 | 1.41029 | 0.00000 | -10607.10 | 2074012.52 |
7901 | 2011.07.18 22:40 | sell | 2041 | 0.50 | 1.41089 | 1.41289 | 0.00000 | |
7902 | 2011.07.19 01:00 | close | 2041 | 0.50 | 1.41033 | 1.41289 | 0.00000 | 2728.55 | 2076741.08 |
7903 | 2011.07.19 23:05 | sell | 2042 | 0.50 | 1.41414 | 1.41554 | 0.00000 | |
7904 | 2011.07.20 00:00 | s/l | 2042 | 0.50 | 1.41554 | 1.41554 | 0.00000 | -7470.90 | 2069270.18 |
7905 | 2011.07.20 22:00 | sell | 2043 | 0.50 | 1.42268 | 1.42468 | 0.00000 | |
7906 | 2011.07.20 23:25 | close | 2043 | 0.50 | 1.42127 | 1.42468 | 0.00000 | 7137.08 | 2076407.26 |
7907 | 2011.07.21 22:00 | sell | 2044 | 0.50 | 1.44099 | 1.44299 | 0.00000 | |
7908 | 2011.07.21 22:10 | close | 2044 | 0.50 | 1.43733 | 1.44299 | 0.00000 | 18845.17 | 2095252.43 |
7909 | 2011.07.21 23:40 | sell | 2045 | 0.50 | 1.44095 | 1.44235 | 0.00000 | |
7910 | 2011.07.21 23:53 | s/l | 2045 | 0.50 | 1.44235 | 1.44235 | 0.00000 | -7485.04 | 2087767.39 |
7911 | 2011.07.21 23:55 | sell | 2046 | 0.50 | 1.44318 | 1.44458 | 0.00000 | |
7912 | 2011.07.22 01:00 | close | 2046 | 0.50 | 1.44183 | 1.44458 | 0.00000 | 6839.42 | 2094606.81 |
7913 | 2011.07.25 22:00 | sell | 2047 | 0.50 | 1.43841 | 1.44041 | 0.00000 | |
7914 | 2011.07.25 22:50 | close | 2047 | 0.50 | 1.43728 | 1.44041 | 0.00000 | 5680.58 | 2100287.39 |
7915 | 2011.07.26 01:55 | buy | 2048 | 0.50 | 1.43707 | 1.43587 | 0.00000 | |
7916 | 2011.07.26 02:00 | modify | 2048 | 0.50 | 1.43707 | 1.43327 | 0.00000 | |
7917 | 2011.07.26 02:50 | close | 2048 | 0.50 | 1.43759 | 1.43327 | 0.00000 | 2505.82 | 2102793.21 |
7918 | 2011.07.26 22:00 | sell | 2049 | 0.50 | 1.45182 | 1.45382 | 0.00000 | |
7919 | 2011.07.26 23:40 | close | 2049 | 0.50 | 1.45065 | 1.45382 | 0.00000 | 5888.45 | 2108681.66 |
7920 | 2011.07.27 22:40 | sell | 2050 | 0.50 | 1.43688 | 1.43888 | 0.00000 | |
7921 | 2011.07.28 01:00 | close | 2050 | 0.50 | 1.43672 | 1.43888 | 0.00000 | 647.18 | 2109328.85 |
7922 | 2011.07.28 23:40 | sell | 2051 | 0.50 | 1.43161 | 1.43301 | 0.00000 | |
7923 | 2011.07.28 23:51 | s/l | 2051 | 0.50 | 1.43301 | 1.43301 | 0.00000 | -7485.39 | 2101843.46 |
7924 | 2011.08.01 00:15 | buy | 2052 | 0.50 | 1.43620 | 1.43420 | 0.00000 | |
7925 | 2011.08.01 00:20 | modify | 2052 | 0.50 | 1.43620 | 1.43314 | 0.00000 | |
7926 | 2011.08.01 00:25 | modify | 2052 | 0.50 | 1.43620 | 1.43267 | 0.00000 | |
7927 | 2011.08.01 00:40 | modify | 2052 | 0.50 | 1.43620 | 1.43258 | 0.00000 | |
7928 | 2011.08.01 00:50 | modify | 2052 | 0.50 | 1.43620 | 1.43253 | 0.00000 | |
7929 | 2011.08.01 00:55 | modify | 2052 | 0.50 | 1.43620 | 1.43219 | 0.00000 | |
7930 | 2011.08.01 01:20 | modify | 2052 | 0.50 | 1.43620 | 1.43214 | 0.00000 | |
7931 | 2011.08.01 01:25 | modify | 2052 | 0.50 | 1.43620 | 1.43186 | 0.00000 | |
7932 | 2011.08.01 02:05 | close | 2052 | 0.50 | 1.43753 | 1.43186 | 0.00000 | 6720.46 | 2108563.92 |
7933 | 2011.08.01 22:00 | sell | 2053 | 0.50 | 1.42640 | 1.42840 | 0.00000 | |
7934 | 2011.08.02 01:00 | close | 2053 | 0.50 | 1.42534 | 1.42840 | 0.00000 | 5330.32 | 2113894.24 |
7935 | 2011.08.03 00:50 | buy | 2054 | 0.50 | 1.41824 | 1.41624 | 0.00000 | |
7936 | 2011.08.03 00:55 | modify | 2054 | 0.50 | 1.41824 | 1.41528 | 0.00000 | |
7937 | 2011.08.03 01:40 | modify | 2054 | 0.50 | 1.41824 | 1.41509 | 0.00000 | |
7938 | 2011.08.03 01:45 | modify | 2054 | 0.50 | 1.41824 | 1.41494 | 0.00000 | |
7939 | 2011.08.03 01:50 | modify | 2054 | 0.50 | 1.41824 | 1.41457 | 0.00000 | |
7940 | 2011.08.03 01:55 | modify | 2054 | 0.50 | 1.41824 | 1.41398 | 0.00000 | |
7941 | 2011.08.03 03:40 | close | 2054 | 0.50 | 1.41905 | 1.41398 | 0.00000 | 4014.43 | 2117908.67 |
7942 | 2011.08.03 23:05 | sell | 2055 | 0.50 | 1.43199 | 1.43339 | 0.00000 | |
7943 | 2011.08.04 00:54 | s/l | 2055 | 0.50 | 1.43339 | 1.43339 | 0.00000 | -7470.06 | 2110438.62 |
7944 | 2011.08.05 00:00 | buy | 2056 | 0.50 | 1.40893 | 1.40693 | 0.00000 | |
7945 | 2011.08.05 00:05 | modify | 2056 | 0.50 | 1.40893 | 1.40672 | 0.00000 | |
7946 | 2011.08.05 01:00 | modify | 2056 | 0.50 | 1.40893 | 1.40590 | 0.00000 | |
7947 | 2011.08.05 01:35 | modify | 2056 | 0.50 | 1.40893 | 1.40429 | 0.00000 | |
7948 | 2011.08.05 01:40 | modify | 2056 | 0.50 | 1.40893 | 1.40388 | 0.00000 | |
7949 | 2011.08.05 01:45 | modify | 2056 | 0.50 | 1.40893 | 1.40350 | 0.00000 | |
7950 | 2011.08.05 01:50 | modify | 2056 | 0.50 | 1.40893 | 1.40324 | 0.00000 | |
7951 | 2011.08.05 02:00 | modify | 2056 | 0.50 | 1.40893 | 1.40310 | 0.00000 | |
7952 | 2011.08.05 02:15 | modify | 2056 | 0.50 | 1.40893 | 1.40284 | 0.00000 | |
7953 | 2011.08.05 03:25 | close | 2056 | 0.50 | 1.40942 | 1.40284 | 0.00000 | 2349.47 | 2112788.09 |
7954 | 2011.08.09 00:00 | buy | 2057 | 0.50 | 1.41764 | 1.41564 | 0.00000 | |
7955 | 2011.08.09 00:05 | modify | 2057 | 0.50 | 1.41764 | 1.41387 | 0.00000 | |
7956 | 2011.08.09 00:40 | modify | 2057 | 0.50 | 1.41764 | 1.41358 | 0.00000 | |
7957 | 2011.08.09 00:55 | modify | 2057 | 0.50 | 1.41764 | 1.41344 | 0.00000 | |
7958 | 2011.08.09 01:00 | modify | 2057 | 0.50 | 1.41764 | 1.41326 | 0.00000 | |
7959 | 2011.08.09 01:55 | modify | 2057 | 0.50 | 1.41764 | 1.41286 | 0.00000 | |
7960 | 2011.08.09 02:05 | close | 2057 | 0.50 | 1.41786 | 1.41286 | 0.00000 | 944.67 | 2113732.76 |
7961 | 2011.08.09 22:30 | sell | 2058 | 0.50 | 1.42952 | 1.43152 | 0.00000 | |
7962 | 2011.08.09 22:38 | s/l | 2058 | 0.50 | 1.43152 | 1.43152 | 0.00000 | -10606.60 | 2103126.16 |
7963 | 2011.08.09 22:40 | sell | 2059 | 0.50 | 1.43298 | 1.43498 | 0.00000 | |
7964 | 2011.08.09 23:00 | s/l | 2059 | 0.50 | 1.43498 | 1.43498 | 0.00000 | -10606.60 | 2092519.56 |
7965 | 2011.08.09 23:05 | sell | 2060 | 0.50 | 1.43380 | 1.43520 | 0.00000 | |
7966 | 2011.08.09 23:24 | s/l | 2060 | 0.50 | 1.43520 | 1.43520 | 0.00000 | -7484.55 | 2085035.01 |
7967 | 2011.08.09 23:25 | sell | 2061 | 0.50 | 1.43543 | 1.43683 | 0.00000 | |
7968 | 2011.08.09 23:26 | s/l | 2061 | 0.50 | 1.43683 | 1.43683 | 0.00000 | -7484.55 | 2077550.46 |
7969 | 2011.08.09 23:30 | sell | 2062 | 0.50 | 1.43685 | 1.43825 | 0.00000 | |
7970 | 2011.08.10 00:30 | s/l | 2062 | 0.50 | 1.43825 | 1.43825 | 0.00000 | -7469.99 | 2070080.47 |
7971 | 2011.08.11 00:00 | buy | 2063 | 0.50 | 1.41772 | 1.41572 | 0.00000 | |
7972 | 2011.08.11 00:05 | modify | 2063 | 0.50 | 1.41772 | 1.41442 | 0.00000 | |
7973 | 2011.08.11 00:10 | modify | 2063 | 0.50 | 1.41772 | 1.41418 | 0.00000 | |
7974 | 2011.08.11 00:15 | modify | 2063 | 0.50 | 1.41772 | 1.41409 | 0.00000 | |
7975 | 2011.08.11 00:35 | modify | 2063 | 0.50 | 1.41772 | 1.41395 | 0.00000 | |
7976 | 2011.08.11 00:40 | modify | 2063 | 0.50 | 1.41772 | 1.41368 | 0.00000 | |
7977 | 2011.08.11 00:45 | modify | 2063 | 0.50 | 1.41772 | 1.41359 | 0.00000 | |
7978 | 2011.08.11 00:50 | modify | 2063 | 0.50 | 1.41772 | 1.41332 | 0.00000 | |
7979 | 2011.08.11 00:55 | modify | 2063 | 0.50 | 1.41772 | 1.41325 | 0.00000 | |
7980 | 2011.08.11 01:00 | modify | 2063 | 0.50 | 1.41772 | 1.41312 | 0.00000 | |
7981 | 2011.08.11 01:05 | modify | 2063 | 0.50 | 1.41772 | 1.41144 | 0.00000 | |
7982 | 2011.08.11 01:10 | modify | 2063 | 0.50 | 1.41772 | 1.41053 | 0.00000 | |
7983 | 2011.08.11 01:40 | modify | 2063 | 0.50 | 1.41772 | 1.40981 | 0.00000 | |
7984 | 2011.08.11 01:45 | modify | 2063 | 0.50 | 1.41772 | 1.40970 | 0.00000 | |
7985 | 2011.08.11 02:00 | modify | 2063 | 0.50 | 1.41772 | 1.40929 | 0.00000 | |
7986 | 2011.08.11 03:05 | close | 2063 | 0.50 | 1.41625 | 1.40929 | 0.00000 | -7848.12 | 2062232.35 |
7987 | 2011.08.11 22:30 | sell | 2064 | 0.50 | 1.42352 | 1.42552 | 0.00000 | |
7988 | 2011.08.12 00:04 | s/l | 2064 | 0.50 | 1.42552 | 1.42552 | 0.00000 | -10591.74 | 2051640.62 |
7989 | 2011.08.14 23:11 | sell | 2065 | 0.50 | 1.42600 | 1.42740 | 0.00000 | |
7990 | 2011.08.15 00:10 | modify | 2065 | 0.50 | 1.42600 | 1.42296 | 0.00000 | |
7991 | 2011.08.15 00:10 | close | 2065 | 0.50 | 1.42216 | 1.42296 | 0.00000 | 19793.12 | 2071433.74 |
7992 | 2011.08.15 00:10 | buy | 2066 | 0.50 | 1.42216 | 1.42016 | 0.00000 | |
7993 | 2011.08.15 00:35 | close | 2066 | 0.50 | 1.42599 | 1.42016 | 0.00000 | 19725.58 | 2091159.32 |
7994 | 2011.08.16 01:35 | buy | 2067 | 0.50 | 1.44368 | 1.44248 | 0.00000 | |
7995 | 2011.08.16 01:40 | modify | 2067 | 0.50 | 1.44368 | 1.44051 | 0.00000 | |
7996 | 2011.08.16 01:45 | modify | 2067 | 0.50 | 1.44368 | 1.44044 | 0.00000 | |
7997 | 2011.08.16 02:00 | modify | 2067 | 0.50 | 1.44368 | 1.43971 | 0.00000 | |
7998 | 2011.08.16 02:25 | close | 2067 | 0.50 | 1.44420 | 1.43971 | 0.00000 | 2505.20 | 2093664.52 |
7999 | 2011.08.17 22:20 | sell | 2068 | 0.50 | 1.44527 | 1.44727 | 0.00000 | |
8000 | 2011.08.17 23:35 | close | 2068 | 0.50 | 1.44319 | 1.44727 | 0.00000 | 10621.31 | 2104285.83 |
8001 | 2011.08.18 00:00 | buy | 2069 | 0.50 | 1.44249 | 1.44049 | 0.00000 | |
8002 | 2011.08.18 00:05 | modify | 2069 | 0.50 | 1.44249 | 1.43929 | 0.00000 | |
8003 | 2011.08.18 00:15 | modify | 2069 | 0.50 | 1.44249 | 1.43920 | 0.00000 | |
8004 | 2011.08.18 03:05 | modify | 2069 | 0.50 | 1.44249 | 1.43857 | 0.00000 | |
8005 | 2011.08.18 03:10 | modify | 2069 | 0.50 | 1.44249 | 1.43846 | 0.00000 | |
8006 | 2011.08.18 03:15 | modify | 2069 | 0.50 | 1.44249 | 1.43840 | 0.00000 | |
8007 | 2011.08.18 03:20 | modify | 2069 | 0.50 | 1.44249 | 1.43814 | 0.00000 | |
8008 | 2011.08.18 03:45 | modify | 2069 | 0.50 | 1.44249 | 1.43804 | 0.00000 | |
8009 | 2011.08.18 03:50 | modify | 2069 | 0.50 | 1.44249 | 1.43780 | 0.00000 | |
8010 | 2011.08.18 03:55 | modify | 2069 | 0.50 | 1.44249 | 1.43778 | 0.00000 | |
8011 | 2011.08.18 04:15 | modify | 2069 | 0.50 | 1.44249 | 1.43744 | 0.00000 | |
8012 | 2011.08.18 04:35 | modify | 2069 | 0.50 | 1.44249 | 1.43740 | 0.00000 | |
8013 | 2011.08.18 04:40 | modify | 2069 | 0.50 | 1.44249 | 1.43659 | 0.00000 | |
8014 | 2011.08.18 04:45 | modify | 2069 | 0.50 | 1.44249 | 1.43651 | 0.00000 | |
8015 | 2011.08.18 05:05 | modify | 2069 | 0.50 | 1.44249 | 1.43619 | 0.00000 | |
8016 | 2011.08.18 06:25 | close | 2069 | 0.50 | 1.44060 | 1.43619 | 0.00000 | -10032.35 | 2094253.48 |
8017 | 2011.08.18 22:30 | sell | 2070 | 0.50 | 1.43348 | 1.43548 | 0.00000 | |
8018 | 2011.08.19 01:00 | close | 2070 | 0.50 | 1.43232 | 1.43548 | 0.00000 | 5849.58 | 2100103.06 |
8019 | 2011.08.22 00:00 | buy | 2071 | 0.50 | 1.43772 | 1.43572 | 0.00000 | |
8020 | 2011.08.22 00:05 | modify | 2071 | 0.50 | 1.43772 | 1.43407 | 0.00000 | |
8021 | 2011.08.22 01:10 | modify | 2071 | 0.50 | 1.43772 | 1.43356 | 0.00000 | |
8022 | 2011.08.22 01:15 | modify | 2071 | 0.50 | 1.43772 | 1.43327 | 0.00000 | |
8023 | 2011.08.22 01:20 | modify | 2071 | 0.50 | 1.43772 | 1.43323 | 0.00000 | |
8024 | 2011.08.22 02:55 | modify | 2071 | 0.50 | 1.43772 | 1.43322 | 0.00000 | |
8025 | 2011.08.22 03:20 | close | 2071 | 0.50 | 1.43745 | 1.43322 | 0.00000 | -1604.49 | 2098498.57 |
8026 | 2011.08.23 00:00 | buy | 2072 | 0.50 | 1.43561 | 1.43361 | 0.00000 | |
8027 | 2011.08.23 00:05 | modify | 2072 | 0.50 | 1.43561 | 1.43263 | 0.00000 | |
8028 | 2011.08.23 00:30 | modify | 2072 | 0.50 | 1.43561 | 1.43243 | 0.00000 | |
8029 | 2011.08.23 02:20 | close | 2072 | 0.50 | 1.43629 | 1.43243 | 0.00000 | 3337.26 | 2101835.83 |
8030 | 2011.08.23 22:00 | sell | 2073 | 0.50 | 1.44230 | 1.44430 | 0.00000 | |
8031 | 2011.08.23 22:14 | s/l | 2073 | 0.50 | 1.44430 | 1.44430 | 0.00000 | -10603.50 | 2091232.33 |
8032 | 2011.08.23 22:15 | sell | 2074 | 0.50 | 1.44412 | 1.44612 | 0.00000 | |
8033 | 2011.08.24 01:00 | close | 2074 | 0.50 | 1.44345 | 1.44612 | 0.00000 | 3299.77 | 2094532.11 |
8034 | 2011.08.24 22:00 | sell | 2075 | 0.50 | 1.44209 | 1.44409 | 0.00000 | |
8035 | 2011.08.24 23:25 | close | 2075 | 0.50 | 1.44153 | 1.44409 | 0.00000 | 2713.10 | 2097245.21 |
8036 | 2011.08.25 00:35 | buy | 2076 | 0.50 | 1.44105 | 1.43905 | 0.00000 | |
8037 | 2011.08.25 00:40 | modify | 2076 | 0.50 | 1.44105 | 1.43838 | 0.00000 | |
8038 | 2011.08.25 00:45 | modify | 2076 | 0.50 | 1.44105 | 1.43819 | 0.00000 | |
8039 | 2011.08.25 00:50 | modify | 2076 | 0.50 | 1.44105 | 1.43814 | 0.00000 | |
8040 | 2011.08.25 01:00 | modify | 2076 | 0.50 | 1.44105 | 1.43774 | 0.00000 | |
8041 | 2011.08.25 01:05 | modify | 2076 | 0.50 | 1.44105 | 1.43773 | 0.00000 | |
8042 | 2011.08.25 01:10 | modify | 2076 | 0.50 | 1.44105 | 1.43765 | 0.00000 | |
8043 | 2011.08.25 02:55 | modify | 2076 | 0.50 | 1.44105 | 1.43754 | 0.00000 | |
8044 | 2011.08.25 03:55 | modify | 2076 | 0.50 | 1.44105 | 1.43724 | 0.00000 | |
8045 | 2011.08.25 04:05 | modify | 2076 | 0.50 | 1.44105 | 1.43675 | 0.00000 | |
8046 | 2011.08.25 04:10 | modify | 2076 | 0.50 | 1.44105 | 1.43635 | 0.00000 | |
8047 | 2011.08.25 04:15 | modify | 2076 | 0.50 | 1.44105 | 1.43609 | 0.00000 | |
8048 | 2011.08.25 06:30 | close | 2076 | 0.50 | 1.44085 | 1.43609 | 0.00000 | -1240.33 | 2096004.88 |
8049 | 2011.08.25 22:25 | sell | 2077 | 0.50 | 1.43768 | 1.43968 | 0.00000 | |
8050 | 2011.08.26 01:00 | close | 2077 | 0.50 | 1.43732 | 1.43968 | 0.00000 | 1687.27 | 2097692.15 |
8051 | 2011.08.29 22:35 | sell | 2078 | 0.50 | 1.45128 | 1.45328 | 0.00000 | |
8052 | 2011.08.30 01:00 | close | 2078 | 0.50 | 1.45136 | 1.45328 | 0.00000 | -601.57 | 2097090.59 |
8053 | 2011.08.30 22:00 | sell | 2079 | 0.50 | 1.44508 | 1.44708 | 0.00000 | |
8054 | 2011.08.31 00:30 | close | 2079 | 0.50 | 1.44399 | 1.44708 | 0.00000 | 5484.36 | 2102574.95 |
8055 | 2011.09.01 00:00 | buy | 2080 | 0.50 | 1.43695 | 1.43495 | 0.00000 | |
8056 | 2011.09.01 00:05 | modify | 2080 | 0.50 | 1.43695 | 1.43448 | 0.00000 | |
8057 | 2011.09.01 00:10 | modify | 2080 | 0.50 | 1.43695 | 1.43435 | 0.00000 | |
8058 | 2011.09.01 00:25 | close | 2080 | 0.50 | 1.43784 | 1.43435 | 0.00000 | 4429.15 | 2107004.10 |
8059 | 2011.09.02 00:00 | buy | 2081 | 0.50 | 1.42591 | 1.42391 | 0.00000 | |
8060 | 2011.09.02 00:05 | modify | 2081 | 0.50 | 1.42591 | 1.42291 | 0.00000 | |
8061 | 2011.09.02 00:25 | modify | 2081 | 0.50 | 1.42591 | 1.42260 | 0.00000 | |
8062 | 2011.09.02 02:05 | close | 2081 | 0.50 | 1.42648 | 1.42260 | 0.00000 | 2764.77 | 2109768.87 |
8063 | 2011.09.05 00:00 | buy | 2082 | 0.50 | 1.41614 | 1.41414 | 0.00000 | |
8064 | 2011.09.05 00:05 | modify | 2082 | 0.50 | 1.41614 | 1.41351 | 0.00000 | |
8065 | 2011.09.05 00:45 | modify | 2082 | 0.50 | 1.41614 | 1.41315 | 0.00000 | |
8066 | 2011.09.05 01:00 | modify | 2082 | 0.50 | 1.41614 | 1.41302 | 0.00000 | |
8067 | 2011.09.05 01:05 | modify | 2082 | 0.50 | 1.41614 | 1.41251 | 0.00000 | |
8068 | 2011.09.05 01:15 | modify | 2082 | 0.50 | 1.41614 | 1.41103 | 0.00000 | |
8069 | 2011.09.05 01:30 | modify | 2082 | 0.50 | 1.41614 | 1.41087 | 0.00000 | |
8070 | 2011.09.05 02:35 | modify | 2082 | 0.50 | 1.41614 | 1.41060 | 0.00000 | |
8071 | 2011.09.05 03:30 | close | 2082 | 0.50 | 1.41551 | 1.41060 | 0.00000 | -3476.85 | 2106292.02 |
8072 | 2011.09.05 23:25 | sell | 2083 | 0.50 | 1.40936 | 1.41076 | 0.00000 | |
8073 | 2011.09.06 00:35 | close | 2083 | 0.50 | 1.40905 | 1.41076 | 0.00000 | 1427.08 | 2107719.10 |
8074 | 2011.09.06 01:15 | buy | 2084 | 0.50 | 1.40803 | 1.40683 | 0.00000 | |
8075 | 2011.09.06 01:20 | modify | 2084 | 0.50 | 1.40803 | 1.40422 | 0.00000 | |
8076 | 2011.09.06 01:25 | modify | 2084 | 0.50 | 1.40803 | 1.40382 | 0.00000 | |
8077 | 2011.09.06 01:45 | modify | 2084 | 0.50 | 1.40803 | 1.40368 | 0.00000 | |
8078 | 2011.09.06 01:50 | modify | 2084 | 0.50 | 1.40803 | 1.40295 | 0.00000 | |
8079 | 2011.09.06 01:55 | modify | 2084 | 0.50 | 1.40803 | 1.40290 | 0.00000 | |
8080 | 2011.09.06 02:00 | modify | 2084 | 0.50 | 1.40803 | 1.40274 | 0.00000 | |
8081 | 2011.09.06 04:20 | close | 2084 | 0.50 | 1.40779 | 1.40274 | 0.00000 | -1448.32 | 2106270.78 |
8082 | 2011.09.07 22:00 | sell | 2085 | 0.50 | 1.40919 | 1.41119 | 0.00000 | |
8083 | 2011.09.08 01:00 | close | 2085 | 0.50 | 1.40929 | 1.41119 | 0.00000 | -705.64 | 2105565.15 |
8084 | 2011.09.09 00:00 | buy | 2086 | 0.50 | 1.38804 | 1.38604 | 0.00000 | |
8085 | 2011.09.09 00:05 | modify | 2086 | 0.50 | 1.38804 | 1.38544 | 0.00000 | |
8086 | 2011.09.09 00:10 | modify | 2086 | 0.50 | 1.38804 | 1.38538 | 0.00000 | |
8087 | 2011.09.09 00:20 | modify | 2086 | 0.50 | 1.38804 | 1.38526 | 0.00000 | |
8088 | 2011.09.09 00:25 | modify | 2086 | 0.50 | 1.38804 | 1.38513 | 0.00000 | |
8089 | 2011.09.09 00:30 | modify | 2086 | 0.50 | 1.38804 | 1.38509 | 0.00000 | |
8090 | 2011.09.09 00:40 | modify | 2086 | 0.50 | 1.38804 | 1.38508 | 0.00000 | |
8091 | 2011.09.09 01:05 | close | 2086 | 0.50 | 1.38884 | 1.38508 | 0.00000 | 3961.32 | 2109526.47 |
8092 | 2011.09.12 00:00 | buy | 2087 | 0.50 | 1.35861 | 1.35661 | 0.00000 | |
8093 | 2011.09.12 00:05 | modify | 2087 | 0.50 | 1.35861 | 1.35604 | 0.00000 | |
8094 | 2011.09.12 00:20 | modify | 2087 | 0.50 | 1.35861 | 1.35459 | 0.00000 | |
8095 | 2011.09.12 00:25 | modify | 2087 | 0.50 | 1.35861 | 1.35280 | 0.00000 | |
8096 | 2011.09.12 02:10 | close | 2087 | 0.50 | 1.36172 | 1.35280 | 0.00000 | 15976.97 | 2125503.44 |
8097 | 2011.09.12 22:55 | sell | 2088 | 0.50 | 1.36608 | 1.36808 | 0.00000 | |
8098 | 2011.09.12 23:11 | s/l | 2088 | 0.50 | 1.36808 | 1.36808 | 0.00000 | -10603.50 | 2114899.94 |
8099 | 2011.09.12 23:15 | sell | 2089 | 0.50 | 1.36745 | 1.36885 | 0.00000 | |
8100 | 2011.09.12 23:30 | modify | 2089 | 0.50 | 1.36745 | 1.36625 | 0.00000 | |
8101 | 2011.09.12 23:31 | s/l | 2089 | 0.50 | 1.36625 | 1.36625 | 0.00000 | 6042.22 | 2120942.16 |
8102 | 2011.09.12 23:35 | sell | 2090 | 0.50 | 1.36691 | 1.36831 | 0.00000 | |
8103 | 2011.09.13 01:00 | close | 2090 | 0.50 | 1.36595 | 1.36831 | 0.00000 | 4808.33 | 2125750.49 |
8104 | 2011.09.14 00:00 | buy | 2091 | 0.50 | 1.36778 | 1.36578 | 0.00000 | |
8105 | 2011.09.14 00:05 | modify | 2091 | 0.50 | 1.36778 | 1.36483 | 0.00000 | |
8106 | 2011.09.14 00:10 | modify | 2091 | 0.50 | 1.36778 | 1.36474 | 0.00000 | |
8107 | 2011.09.14 01:25 | modify | 2091 | 0.50 | 1.36778 | 1.36443 | 0.00000 | |
8108 | 2011.09.14 01:30 | modify | 2091 | 0.50 | 1.36778 | 1.36398 | 0.00000 | |
8109 | 2011.09.14 02:15 | close | 2091 | 0.50 | 1.36848 | 1.36398 | 0.00000 | 3441.08 | 2129191.57 |
8110 | 2011.09.14 22:20 | sell | 2092 | 0.50 | 1.37617 | 1.37817 | 0.00000 | |
8111 | 2011.09.14 22:39 | s/l | 2092 | 0.50 | 1.37817 | 1.37817 | 0.00000 | -10603.90 | 2118587.67 |
8112 | 2011.09.14 22:40 | sell | 2093 | 0.50 | 1.37775 | 1.37975 | 0.00000 | |
8113 | 2011.09.14 23:40 | close | 2093 | 0.50 | 1.37462 | 1.37975 | 0.00000 | 16082.10 | 2134669.77 |
8114 | 2011.09.15 22:00 | sell | 2094 | 0.50 | 1.38885 | 1.39085 | 0.00000 | |
8115 | 2011.09.15 23:55 | close | 2094 | 0.50 | 1.38784 | 1.39085 | 0.00000 | 5054.22 | 2139723.99 |
8116 | 2011.09.16 01:50 | buy | 2095 | 0.50 | 1.38720 | 1.38600 | 0.00000 | |
8117 | 2011.09.16 01:55 | modify | 2095 | 0.50 | 1.38720 | 1.38343 | 0.00000 | |
8118 | 2011.09.16 02:00 | modify | 2095 | 0.50 | 1.38720 | 1.38310 | 0.00000 | |
8119 | 2011.09.16 02:35 | modify | 2095 | 0.50 | 1.38720 | 1.38307 | 0.00000 | |
8120 | 2011.09.16 03:00 | close | 2095 | 0.50 | 1.38795 | 1.38307 | 0.00000 | 3701.46 | 2143425.45 |
8121 | 2011.09.18 23:46 | sell | 2096 | 0.50 | 1.37946 | 1.38086 | 0.00000 | |
8122 | 2011.09.19 00:00 | modify | 2096 | 0.50 | 1.37946 | 1.36980 | 0.00000 | |
8123 | 2011.09.19 00:00 | close | 2096 | 0.50 | 1.36900 | 1.36980 | 0.00000 | 54230.62 | 2197656.08 |
8124 | 2011.09.19 00:00 | buy | 2097 | 0.50 | 1.36900 | 1.36700 | 0.00000 | |
8125 | 2011.09.19 00:20 | modify | 2097 | 0.50 | 1.36900 | 1.36516 | 0.00000 | |
8126 | 2011.09.19 00:25 | modify | 2097 | 0.50 | 1.36900 | 1.36472 | 0.00000 | |
8127 | 2011.09.19 00:35 | modify | 2097 | 0.50 | 1.36900 | 1.36468 | 0.00000 | |
8128 | 2011.09.19 00:40 | modify | 2097 | 0.50 | 1.36900 | 1.36440 | 0.00000 | |
8129 | 2011.09.19 00:45 | modify | 2097 | 0.50 | 1.36900 | 1.36403 | 0.00000 | |
8130 | 2011.09.19 00:50 | modify | 2097 | 0.50 | 1.36900 | 1.36383 | 0.00000 | |
8131 | 2011.09.19 00:55 | modify | 2097 | 0.50 | 1.36900 | 1.36357 | 0.00000 | |
8132 | 2011.09.19 02:10 | close | 2097 | 0.50 | 1.37028 | 1.36357 | 0.00000 | 6458.50 | 2204114.58 |
8133 | 2011.09.19 22:15 | sell | 2098 | 0.50 | 1.36794 | 1.36994 | 0.00000 | |
8134 | 2011.09.19 22:30 | s/l | 2098 | 0.50 | 1.36994 | 1.36994 | 0.00000 | -10605.00 | 2193509.58 |
8135 | 2011.09.19 22:35 | sell | 2099 | 0.50 | 1.37123 | 1.37323 | 0.00000 | |
8136 | 2011.09.20 00:45 | close | 2099 | 0.50 | 1.36736 | 1.37323 | 0.00000 | 19948.04 | 2213457.62 |
8137 | 2011.09.20 01:25 | buy | 2100 | 0.50 | 1.36222 | 1.36102 | 0.00000 | |
8138 | 2011.09.20 01:25 | s/l | 2100 | 0.50 | 1.36102 | 1.36102 | 0.00000 | -6442.58 | 2207015.04 |
8139 | 2011.09.20 01:30 | buy | 2101 | 0.50 | 1.36252 | 1.36132 | 0.00000 | |
8140 | 2011.09.20 01:35 | modify | 2101 | 0.50 | 1.36252 | 1.35868 | 0.00000 | |
8141 | 2011.09.20 01:40 | modify | 2101 | 0.50 | 1.36252 | 1.35784 | 0.00000 | |
8142 | 2011.09.20 01:55 | modify | 2101 | 0.50 | 1.36252 | 1.35783 | 0.00000 | |
8143 | 2011.09.20 02:00 | modify | 2101 | 0.50 | 1.36252 | 1.35662 | 0.00000 | |
8144 | 2011.09.20 04:05 | close | 2101 | 0.50 | 1.36414 | 1.35662 | 0.00000 | 8227.48 | 2215242.52 |
8145 | 2011.09.20 23:15 | sell | 2102 | 0.50 | 1.36902 | 1.37042 | 0.00000 | |
8146 | 2011.09.21 00:00 | s/l | 2102 | 0.50 | 1.37042 | 1.37042 | 0.00000 | -7468.87 | 2207773.66 |
8147 | 2011.09.22 00:00 | buy | 2103 | 0.50 | 1.35715 | 1.35515 | 0.00000 | |
8148 | 2011.09.22 00:05 | modify | 2103 | 0.50 | 1.35715 | 1.35330 | 0.00000 | |
8149 | 2011.09.22 00:10 | modify | 2103 | 0.50 | 1.35715 | 1.35326 | 0.00000 | |
8150 | 2011.09.22 00:15 | modify | 2103 | 0.50 | 1.35715 | 1.35316 | 0.00000 | |
8151 | 2011.09.22 01:30 | close | 2103 | 0.50 | 1.35952 | 1.35316 | 0.00000 | 12128.97 | 2219902.63 |
8152 | 2011.09.23 00:55 | buy | 2104 | 0.50 | 1.34533 | 1.34333 | 0.00000 | |
8153 | 2011.09.23 01:00 | modify | 2104 | 0.50 | 1.34533 | 1.34233 | 0.00000 | |
8154 | 2011.09.23 01:35 | close | 2104 | 0.50 | 1.34721 | 1.34233 | 0.00000 | 9579.85 | 2229482.48 |
8155 | 2011.09.26 22:55 | sell | 2105 | 0.50 | 1.35029 | 1.35229 | 0.00000 | |
8156 | 2011.09.26 23:45 | s/l | 2105 | 0.50 | 1.35229 | 1.35229 | 0.00000 | -10604.30 | 2218878.18 |
8157 | 2011.09.26 23:50 | sell | 2106 | 0.50 | 1.35252 | 1.35392 | 0.00000 | |
8158 | 2011.09.27 00:02 | s/l | 2106 | 0.50 | 1.35392 | 1.35392 | 0.00000 | -7468.45 | 2211409.73 |
8159 | 2011.09.28 00:00 | buy | 2107 | 0.50 | 1.35805 | 1.35605 | 0.00000 | |
8160 | 2011.09.28 00:05 | modify | 2107 | 0.50 | 1.35805 | 1.35549 | 0.00000 | |
8161 | 2011.09.28 01:05 | modify | 2107 | 0.50 | 1.35805 | 1.35446 | 0.00000 | |
8162 | 2011.09.28 02:50 | close | 2107 | 0.50 | 1.35905 | 1.35446 | 0.00000 | 5001.85 | 2216411.58 |
8163 | 2011.09.29 00:00 | buy | 2108 | 0.50 | 1.35410 | 1.35210 | 0.00000 | |
8164 | 2011.09.29 00:05 | modify | 2108 | 0.50 | 1.35410 | 1.35127 | 0.00000 | |
8165 | 2011.09.29 00:10 | modify | 2108 | 0.50 | 1.35410 | 1.35124 | 0.00000 | |
8166 | 2011.09.29 00:15 | modify | 2108 | 0.50 | 1.35410 | 1.35083 | 0.00000 | |
8167 | 2011.09.29 00:30 | modify | 2108 | 0.50 | 1.35410 | 1.35062 | 0.00000 | |
8168 | 2011.09.29 00:35 | modify | 2108 | 0.50 | 1.35410 | 1.35046 | 0.00000 | |
8169 | 2011.09.29 00:45 | modify | 2108 | 0.50 | 1.35410 | 1.34954 | 0.00000 | |
8170 | 2011.09.29 00:55 | modify | 2108 | 0.50 | 1.35410 | 1.34942 | 0.00000 | |
8171 | 2011.09.29 02:05 | close | 2108 | 0.50 | 1.35425 | 1.34942 | 0.00000 | 580.26 | 2216991.84 |
8172 | 2011.09.29 23:00 | sell | 2109 | 0.50 | 1.35895 | 1.36035 | 0.00000 | |
8173 | 2011.09.30 00:50 | close | 2109 | 0.50 | 1.35835 | 1.36035 | 0.00000 | 2935.76 | 2219927.60 |
8174 | 2011.10.03 00:00 | buy | 2110 | 0.50 | 1.33407 | 1.33207 | 0.00000 | |
8175 | 2011.10.03 00:10 | modify | 2110 | 0.50 | 1.33407 | 1.33180 | 0.00000 | |
8176 | 2011.10.03 00:35 | modify | 2110 | 0.50 | 1.33407 | 1.33146 | 0.00000 | |
8177 | 2011.10.03 00:40 | modify | 2110 | 0.50 | 1.33407 | 1.33075 | 0.00000 | |
8178 | 2011.10.03 00:45 | modify | 2110 | 0.50 | 1.33407 | 1.33049 | 0.00000 | |
8179 | 2011.10.03 02:10 | close | 2110 | 0.50 | 1.33628 | 1.33049 | 0.00000 | 11295.76 | 2231223.36 |
8180 | 2011.10.04 00:00 | buy | 2111 | 0.50 | 1.31744 | 1.31544 | 0.00000 | |
8181 | 2011.10.04 00:05 | modify | 2111 | 0.50 | 1.31744 | 1.31481 | 0.00000 | |
8182 | 2011.10.04 00:10 | modify | 2111 | 0.50 | 1.31744 | 1.31362 | 0.00000 | |
8183 | 2011.10.04 00:20 | modify | 2111 | 0.50 | 1.31744 | 1.31349 | 0.00000 | |
8184 | 2011.10.04 01:10 | close | 2111 | 0.50 | 1.31987 | 1.31349 | 0.00000 | 12440.61 | 2243663.97 |
8185 | 2011.10.04 01:45 | buy | 2112 | 0.50 | 1.31795 | 1.31675 | 0.00000 | |
8186 | 2011.10.04 01:50 | modify | 2112 | 0.50 | 1.31795 | 1.31533 | 0.00000 | |
8187 | 2011.10.04 01:55 | close | 2112 | 0.50 | 1.31956 | 1.31533 | 0.00000 | 8175.05 | 2251839.02 |
8188 | 2011.10.04 22:55 | sell | 2113 | 0.50 | 1.33065 | 1.33265 | 0.00000 | |
8189 | 2011.10.04 23:01 | s/l | 2113 | 0.50 | 1.33265 | 1.33265 | 0.00000 | -10604.40 | 2241234.62 |
8190 | 2011.10.04 23:05 | sell | 2114 | 0.50 | 1.33227 | 1.33367 | 0.00000 | |
8191 | 2011.10.04 23:10 | s/l | 2114 | 0.50 | 1.33367 | 1.33367 | 0.00000 | -7483.08 | 2233751.54 |
8192 | 2011.10.04 23:15 | sell | 2115 | 0.50 | 1.33417 | 1.33557 | 0.00000 | |
8193 | 2011.10.04 23:22 | s/l | 2115 | 0.50 | 1.33557 | 1.33557 | 0.00000 | -7483.08 | 2226268.46 |
8194 | 2011.10.04 23:25 | sell | 2116 | 0.50 | 1.33555 | 1.33695 | 0.00000 | |
8195 | 2011.10.04 23:35 | modify | 2116 | 0.50 | 1.33555 | 1.33153 | 0.00000 | |
8196 | 2011.10.04 23:35 | s/l | 2116 | 0.50 | 1.33153 | 1.33153 | 0.00000 | 20712.84 | 2246981.30 |
8197 | 2011.10.04 23:50 | sell | 2117 | 0.50 | 1.33431 | 1.33571 | 0.00000 | |
8198 | 2011.10.05 00:01 | s/l | 2117 | 0.50 | 1.33571 | 1.33571 | 0.00000 | -7468.52 | 2239512.79 |
8199 | 2011.10.06 22:40 | sell | 2118 | 0.50 | 1.34369 | 1.34569 | 0.00000 | |
8200 | 2011.10.07 01:00 | close | 2118 | 0.50 | 1.34275 | 1.34569 | 0.00000 | 4705.19 | 2244217.98 |
8201 | 2011.10.10 00:00 | buy | 2119 | 0.50 | 1.33884 | 1.33684 | 0.00000 | |
8202 | 2011.10.10 00:05 | modify | 2119 | 0.50 | 1.33884 | 1.33568 | 0.00000 | |
8203 | 2011.10.10 01:00 | modify | 2119 | 0.50 | 1.33884 | 1.33550 | 0.00000 | |
8204 | 2011.10.10 01:50 | modify | 2119 | 0.50 | 1.33884 | 1.33549 | 0.00000 | |
8205 | 2011.10.10 01:55 | modify | 2119 | 0.50 | 1.33884 | 1.33516 | 0.00000 | |
8206 | 2011.10.10 02:05 | modify | 2119 | 0.50 | 1.33884 | 1.33513 | 0.00000 | |
8207 | 2011.10.10 02:10 | modify | 2119 | 0.50 | 1.33884 | 1.33487 | 0.00000 | |
8208 | 2011.10.10 02:55 | close | 2119 | 0.50 | 1.33952 | 1.33487 | 0.00000 | 3337.87 | 2247555.85 |
8209 | 2011.10.10 23:05 | sell | 2120 | 0.50 | 1.36527 | 1.36667 | 0.00000 | |
8210 | 2011.10.11 00:00 | buy | 2121 | 0.50 | 1.36406 | 1.36206 | 0.00000 | |
8211 | 2011.10.11 00:05 | modify | 2121 | 0.50 | 1.36406 | 1.36138 | 0.00000 | |
8212 | 2011.10.11 00:10 | modify | 2121 | 0.50 | 1.36406 | 1.36128 | 0.00000 | |
8213 | 2011.10.11 00:15 | modify | 2121 | 0.50 | 1.36406 | 1.36103 | 0.00000 | |
8214 | 2011.10.11 00:20 | modify | 2121 | 0.50 | 1.36406 | 1.36090 | 0.00000 | |
8215 | 2011.10.11 00:25 | modify | 2121 | 0.50 | 1.36406 | 1.36053 | 0.00000 | |
8216 | 2011.10.11 00:25 | modify | 2120 | 0.50 | 1.36527 | 1.36438 | 0.00000 | |
8217 | 2011.10.11 00:25 | close | 2120 | 0.50 | 1.36358 | 1.36438 | 0.00000 | 8607.55 | 2256163.41 |
8218 | 2011.10.11 00:55 | modify | 2121 | 0.50 | 1.36406 | 1.36023 | 0.00000 | |
8219 | 2011.10.11 01:00 | modify | 2121 | 0.50 | 1.36406 | 1.36022 | 0.00000 | |
8220 | 2011.10.11 01:05 | modify | 2121 | 0.50 | 1.36406 | 1.35991 | 0.00000 | |
8221 | 2011.10.11 01:10 | modify | 2121 | 0.50 | 1.36406 | 1.35978 | 0.00000 | |
8222 | 2011.10.11 01:20 | modify | 2121 | 0.50 | 1.36406 | 1.35974 | 0.00000 | |
8223 | 2011.10.11 01:25 | modify | 2121 | 0.50 | 1.36406 | 1.35965 | 0.00000 | |
8224 | 2011.10.11 02:55 | modify | 2121 | 0.50 | 1.36406 | 1.35956 | 0.00000 | |
8225 | 2011.10.11 03:00 | modify | 2121 | 0.50 | 1.36406 | 1.35954 | 0.00000 | |
8226 | 2011.10.11 03:05 | modify | 2121 | 0.50 | 1.36406 | 1.35947 | 0.00000 | |
8227 | 2011.10.11 03:10 | modify | 2121 | 0.50 | 1.36406 | 1.35886 | 0.00000 | |
8228 | 2011.10.11 03:15 | modify | 2121 | 0.50 | 1.36406 | 1.35878 | 0.00000 | |
8229 | 2011.10.11 03:40 | close | 2121 | 0.50 | 1.36353 | 1.35878 | 0.00000 | -2957.41 | 2253206.00 |
8230 | 2011.10.11 22:35 | sell | 2122 | 0.50 | 1.36734 | 1.36934 | 0.00000 | |
8231 | 2011.10.11 23:25 | close | 2122 | 0.50 | 1.36547 | 1.36934 | 0.00000 | 9529.79 | 2262735.79 |
8232 | 2011.10.12 00:00 | buy | 2123 | 0.50 | 1.36390 | 1.36190 | 0.00000 | |
8233 | 2011.10.12 00:05 | modify | 2123 | 0.50 | 1.36390 | 1.36140 | 0.00000 | |
8234 | 2011.10.12 00:15 | modify | 2123 | 0.50 | 1.36390 | 1.36126 | 0.00000 | |
8235 | 2011.10.12 00:20 | modify | 2123 | 0.50 | 1.36390 | 1.36112 | 0.00000 | |
8236 | 2011.10.12 02:15 | close | 2123 | 0.50 | 1.36498 | 1.36112 | 0.00000 | 5418.97 | 2268154.76 |
8237 | 2011.10.13 00:00 | buy | 2124 | 0.50 | 1.37912 | 1.37712 | 0.00000 | |
8238 | 2011.10.13 00:05 | modify | 2124 | 0.50 | 1.37912 | 1.37535 | 0.00000 | |
8239 | 2011.10.13 00:30 | modify | 2124 | 0.50 | 1.37912 | 1.37533 | 0.00000 | |
8240 | 2011.10.13 00:35 | modify | 2124 | 0.50 | 1.37912 | 1.37513 | 0.00000 | |
8241 | 2011.10.13 00:40 | modify | 2124 | 0.50 | 1.37912 | 1.37476 | 0.00000 | |
8242 | 2011.10.13 01:00 | modify | 2124 | 0.50 | 1.37912 | 1.37474 | 0.00000 | |
8243 | 2011.10.13 02:00 | close | 2124 | 0.50 | 1.37881 | 1.37474 | 0.00000 | -1812.91 | 2266341.85 |
8244 | 2011.10.13 22:00 | sell | 2125 | 0.50 | 1.37817 | 1.38017 | 0.00000 | |
8245 | 2011.10.14 00:40 | close | 2125 | 0.50 | 1.37732 | 1.38017 | 0.00000 | 4237.41 | 2270579.26 |
8246 | 2011.10.14 01:45 | buy | 2126 | 0.50 | 1.37517 | 1.37397 | 0.00000 | |
8247 | 2011.10.14 01:45 | s/l | 2126 | 0.50 | 1.37397 | 1.37397 | 0.00000 | -6443.60 | 2264135.66 |
8248 | 2011.10.14 01:50 | buy | 2127 | 0.50 | 1.37405 | 1.37285 | 0.00000 | |
8249 | 2011.10.14 01:55 | modify | 2127 | 0.50 | 1.37405 | 1.37083 | 0.00000 | |
8250 | 2011.10.14 02:00 | modify | 2127 | 0.50 | 1.37405 | 1.36984 | 0.00000 | |
8251 | 2011.10.14 03:50 | modify | 2127 | 0.50 | 1.37405 | 1.36961 | 0.00000 | |
8252 | 2011.10.14 03:55 | modify | 2127 | 0.50 | 1.37405 | 1.36917 | 0.00000 | |
8253 | 2011.10.14 04:00 | modify | 2127 | 0.50 | 1.37405 | 1.36878 | 0.00000 | |
8254 | 2011.10.14 04:35 | close | 2127 | 0.50 | 1.37492 | 1.36878 | 0.00000 | 4326.61 | 2268462.27 |
8255 | 2011.10.18 00:10 | buy | 2128 | 0.50 | 1.37353 | 1.37153 | 0.00000 | |
8256 | 2011.10.18 00:15 | modify | 2128 | 0.50 | 1.37353 | 1.37063 | 0.00000 | |
8257 | 2011.10.18 00:35 | modify | 2128 | 0.50 | 1.37353 | 1.36945 | 0.00000 | |
8258 | 2011.10.18 01:45 | close | 2128 | 0.50 | 1.37422 | 1.36945 | 0.00000 | 3390.45 | 2271852.72 |
8259 | 2011.10.18 22:00 | sell | 2129 | 0.50 | 1.37399 | 1.37599 | 0.00000 | |
8260 | 2011.10.18 22:01 | s/l | 2129 | 0.50 | 1.37599 | 1.37599 | 0.00000 | -10607.70 | 2261245.02 |
8261 | 2011.10.18 22:05 | sell | 2130 | 0.50 | 1.37769 | 1.37969 | 0.00000 | |
8262 | 2011.10.18 22:06 | s/l | 2130 | 0.50 | 1.37969 | 1.37969 | 0.00000 | -10607.70 | 2250637.32 |
8263 | 2011.10.18 22:10 | sell | 2131 | 0.50 | 1.37911 | 1.38111 | 0.00000 | |
8264 | 2011.10.18 22:12 | s/l | 2131 | 0.50 | 1.38111 | 1.38111 | 0.00000 | -10607.70 | 2240029.62 |
8265 | 2011.10.18 22:15 | sell | 2132 | 0.50 | 1.38000 | 1.38200 | 0.00000 | |
8266 | 2011.10.19 00:10 | close | 2132 | 0.50 | 1.37313 | 1.38200 | 0.00000 | 35565.01 | 2275594.64 |
8267 | 2011.10.19 00:25 | buy | 2133 | 0.50 | 1.37377 | 1.37177 | 0.00000 | |
8268 | 2011.10.19 00:30 | modify | 2133 | 0.50 | 1.37377 | 1.37107 | 0.00000 | |
8269 | 2011.10.19 00:35 | modify | 2133 | 0.50 | 1.37377 | 1.37063 | 0.00000 | |
8270 | 2011.10.19 00:55 | modify | 2133 | 0.50 | 1.37377 | 1.37008 | 0.00000 | |
8271 | 2011.10.19 03:10 | modify | 2133 | 0.50 | 1.37377 | 1.36967 | 0.00000 | |
8272 | 2011.10.19 03:45 | close | 2133 | 0.50 | 1.37516 | 1.36967 | 0.00000 | 7032.86 | 2282627.50 |
8273 | 2011.10.19 23:50 | sell | 2134 | 0.50 | 1.37568 | 1.37708 | 0.00000 | |
8274 | 2011.10.20 01:00 | close | 2134 | 0.50 | 1.37571 | 1.37708 | 0.00000 | -341.55 | 2282285.95 |
8275 | 2011.10.20 22:00 | sell | 2135 | 0.50 | 1.37677 | 1.37877 | 0.00000 | |
8276 | 2011.10.20 22:07 | s/l | 2135 | 0.50 | 1.37877 | 1.37877 | 0.00000 | -10607.00 | 2271678.95 |
8277 | 2011.10.20 22:10 | sell | 2136 | 0.50 | 1.37845 | 1.38045 | 0.00000 | |
8278 | 2011.10.21 01:00 | close | 2136 | 0.50 | 1.37755 | 1.38045 | 0.00000 | 4497.71 | 2276176.66 |
8279 | 2011.10.23 23:46 | sell | 2137 | 0.50 | 1.38925 | 1.39065 | 0.00000 | |
8280 | 2011.10.24 00:00 | modify | 2137 | 0.50 | 1.38925 | 1.38478 | 0.00000 | |
8281 | 2011.10.24 00:00 | close | 2137 | 0.50 | 1.38398 | 1.38478 | 0.00000 | 27238.59 | 2303415.26 |
8282 | 2011.10.24 22:00 | sell | 2138 | 0.50 | 1.39468 | 1.39668 | 0.00000 | |
8283 | 2011.10.24 22:50 | close | 2138 | 0.50 | 1.39141 | 1.39668 | 0.00000 | 16815.60 | 2320230.86 |
8284 | 2011.10.25 01:05 | buy | 2139 | 0.50 | 1.39207 | 1.39087 | 0.00000 | |
8285 | 2011.10.25 01:10 | modify | 2139 | 0.50 | 1.39207 | 1.38815 | 0.00000 | |
8286 | 2011.10.25 01:15 | modify | 2139 | 0.50 | 1.39207 | 1.38805 | 0.00000 | |
8287 | 2011.10.25 01:20 | modify | 2139 | 0.50 | 1.39207 | 1.38797 | 0.00000 | |
8288 | 2011.10.25 01:25 | modify | 2139 | 0.50 | 1.39207 | 1.38661 | 0.00000 | |
8289 | 2011.10.25 03:10 | close | 2139 | 0.50 | 1.39250 | 1.38661 | 0.00000 | 2037.45 | 2322268.31 |
8290 | 2011.10.25 22:00 | sell | 2140 | 0.50 | 1.39270 | 1.39470 | 0.00000 | |
8291 | 2011.10.25 22:25 | close | 2140 | 0.50 | 1.39122 | 1.39470 | 0.00000 | 7501.62 | 2329769.93 |
8292 | 2011.10.26 00:15 | buy | 2141 | 0.50 | 1.39026 | 1.38826 | 0.00000 | |
8293 | 2011.10.26 00:20 | modify | 2141 | 0.50 | 1.39026 | 1.38769 | 0.00000 | |
8294 | 2011.10.26 01:00 | close | 2141 | 0.50 | 1.39094 | 1.38769 | 0.00000 | 3338.42 | 2333108.35 |
8295 | 2011.10.26 01:40 | buy | 2142 | 0.50 | 1.39053 | 1.38933 | 0.00000 | |
8296 | 2011.10.26 01:45 | modify | 2142 | 0.50 | 1.39053 | 1.38651 | 0.00000 | |
8297 | 2011.10.26 02:10 | close | 2142 | 0.50 | 1.39083 | 1.38651 | 0.00000 | 1361.08 | 2334469.43 |
8298 | 2011.10.26 22:00 | sell | 2143 | 0.50 | 1.38963 | 1.39163 | 0.00000 | |
8299 | 2011.10.27 00:50 | close | 2143 | 0.50 | 1.38823 | 1.39163 | 0.00000 | 7100.02 | 2341569.45 |
8300 | 2011.10.28 00:00 | buy | 2144 | 0.50 | 1.41886 | 1.41686 | 0.00000 | |
8301 | 2011.10.28 00:05 | modify | 2144 | 0.50 | 1.41886 | 1.41617 | 0.00000 | |
8302 | 2011.10.28 00:20 | modify | 2144 | 0.50 | 1.41886 | 1.41602 | 0.00000 | |
8303 | 2011.10.28 00:25 | modify | 2144 | 0.50 | 1.41886 | 1.41591 | 0.00000 | |
8304 | 2011.10.28 00:30 | modify | 2144 | 0.50 | 1.41886 | 1.41570 | 0.00000 | |
8305 | 2011.10.28 00:35 | modify | 2144 | 0.50 | 1.41886 | 1.41560 | 0.00000 | |
8306 | 2011.10.28 00:40 | modify | 2144 | 0.50 | 1.41886 | 1.41485 | 0.00000 | |
8307 | 2011.10.28 01:05 | modify | 2144 | 0.50 | 1.41886 | 1.41457 | 0.00000 | |
8308 | 2011.10.28 01:10 | modify | 2144 | 0.50 | 1.41886 | 1.41426 | 0.00000 | |
8309 | 2011.10.28 01:20 | modify | 2144 | 0.50 | 1.41886 | 1.41414 | 0.00000 | |
8310 | 2011.10.28 01:30 | modify | 2144 | 0.50 | 1.41886 | 1.41384 | 0.00000 | |
8311 | 2011.10.28 02:35 | close | 2144 | 0.50 | 1.41885 | 1.41384 | 0.00000 | -252.04 | 2341317.41 |
8312 | 2011.10.31 00:00 | buy | 2145 | 0.50 | 1.41344 | 1.41144 | 0.00000 | |
8313 | 2011.10.31 00:05 | modify | 2145 | 0.50 | 1.41344 | 1.41101 | 0.00000 | |
8314 | 2011.10.31 01:05 | close | 2145 | 0.50 | 1.41607 | 1.41101 | 0.00000 | 13485.60 | 2354803.01 |
8315 | 2011.10.31 01:20 | buy | 2146 | 0.50 | 1.41436 | 1.41316 | 0.00000 | |
8316 | 2011.10.31 01:25 | modify | 2146 | 0.50 | 1.41436 | 1.41095 | 0.00000 | |
8317 | 2011.10.31 01:40 | modify | 2146 | 0.50 | 1.41436 | 1.41075 | 0.00000 | |
8318 | 2011.10.31 02:00 | modify | 2146 | 0.50 | 1.41436 | 1.41073 | 0.00000 | |
8319 | 2011.10.31 02:30 | modify | 2146 | 0.50 | 1.41436 | 1.41071 | 0.00000 | |
8320 | 2011.10.31 02:40 | modify | 2146 | 0.50 | 1.41436 | 1.41065 | 0.00000 | |
8321 | 2011.10.31 02:50 | modify | 2146 | 0.50 | 1.41436 | 1.41052 | 0.00000 | |
8322 | 2011.10.31 03:00 | modify | 2146 | 0.50 | 1.41436 | 1.41022 | 0.00000 | |
8323 | 2011.10.31 03:05 | modify | 2146 | 0.50 | 1.41436 | 1.41009 | 0.00000 | |
8324 | 2011.10.31 03:10 | modify | 2146 | 0.50 | 1.41436 | 1.41003 | 0.00000 | |
8325 | 2011.10.31 03:50 | close | 2146 | 0.50 | 1.41461 | 1.41003 | 0.00000 | 1100.92 | 2355903.93 |
8326 | 2011.11.01 00:10 | buy | 2147 | 0.50 | 1.38520 | 1.38320 | 0.00000 | |
8327 | 2011.11.01 00:15 | modify | 2147 | 0.50 | 1.38520 | 1.38246 | 0.00000 | |
8328 | 2011.11.01 00:35 | modify | 2147 | 0.50 | 1.38520 | 1.38157 | 0.00000 | |
8329 | 2011.11.01 00:50 | close | 2147 | 0.50 | 1.38559 | 1.38157 | 0.00000 | 1829.33 | 2357733.26 |
8330 | 2011.11.01 01:05 | buy | 2148 | 0.50 | 1.38550 | 1.38430 | 0.00000 | |
8331 | 2011.11.01 01:10 | modify | 2148 | 0.50 | 1.38550 | 1.38195 | 0.00000 | |
8332 | 2011.11.01 01:15 | modify | 2148 | 0.50 | 1.38550 | 1.38156 | 0.00000 | |
8333 | 2011.11.01 01:45 | modify | 2148 | 0.50 | 1.38550 | 1.38105 | 0.00000 | |
8334 | 2011.11.01 01:50 | modify | 2148 | 0.50 | 1.38550 | 1.38037 | 0.00000 | |
8335 | 2011.11.01 02:05 | modify | 2148 | 0.50 | 1.38550 | 1.38015 | 0.00000 | |
8336 | 2011.11.01 02:20 | close | 2148 | 0.50 | 1.38513 | 1.38015 | 0.00000 | -2125.26 | 2355608.00 |
8337 | 2011.11.02 00:25 | buy | 2149 | 0.50 | 1.36934 | 1.36734 | 0.00000 | |
8338 | 2011.11.02 00:30 | modify | 2149 | 0.50 | 1.36934 | 1.36641 | 0.00000 | |
8339 | 2011.11.02 01:55 | modify | 2149 | 0.50 | 1.36934 | 1.36462 | 0.00000 | |
8340 | 2011.11.02 02:00 | modify | 2149 | 0.50 | 1.36934 | 1.36303 | 0.00000 | |
8341 | 2011.11.02 02:05 | modify | 2149 | 0.50 | 1.36934 | 1.36246 | 0.00000 | |
8342 | 2011.11.02 02:10 | modify | 2149 | 0.50 | 1.36934 | 1.36243 | 0.00000 | |
8343 | 2011.11.02 02:15 | modify | 2149 | 0.50 | 1.36934 | 1.36223 | 0.00000 | |
8344 | 2011.11.02 02:20 | modify | 2149 | 0.50 | 1.36934 | 1.36088 | 0.00000 | |
8345 | 2011.11.02 04:00 | close | 2149 | 0.50 | 1.36935 | 1.36088 | 0.00000 | -147.96 | 2355460.04 |
8346 | 2011.11.03 01:35 | buy | 2150 | 0.50 | 1.37339 | 1.37219 | 0.00000 | |
8347 | 2011.11.03 01:39 | s/l | 2150 | 0.50 | 1.37219 | 1.37219 | 0.00000 | -6443.72 | 2349016.32 |
8348 | 2011.11.03 01:40 | buy | 2151 | 0.50 | 1.37220 | 1.37100 | 0.00000 | |
8349 | 2011.11.03 01:45 | modify | 2151 | 0.50 | 1.37220 | 1.36894 | 0.00000 | |
8350 | 2011.11.03 01:55 | modify | 2151 | 0.50 | 1.37220 | 1.36821 | 0.00000 | |
8351 | 2011.11.03 02:15 | modify | 2151 | 0.50 | 1.37220 | 1.36785 | 0.00000 | |
8352 | 2011.11.03 02:20 | modify | 2151 | 0.50 | 1.37220 | 1.36723 | 0.00000 | |
8353 | 2011.11.03 02:25 | modify | 2151 | 0.50 | 1.37220 | 1.36675 | 0.00000 | |
8354 | 2011.11.03 02:30 | modify | 2151 | 0.50 | 1.37220 | 1.36587 | 0.00000 | |
8355 | 2011.11.03 02:35 | modify | 2151 | 0.50 | 1.37220 | 1.36534 | 0.00000 | |
8356 | 2011.11.03 03:00 | modify | 2151 | 0.50 | 1.37220 | 1.36525 | 0.00000 | |
8357 | 2011.11.03 03:10 | modify | 2151 | 0.50 | 1.37220 | 1.36506 | 0.00000 | |
8358 | 2011.11.03 03:15 | modify | 2151 | 0.50 | 1.37220 | 1.36480 | 0.00000 | |
8359 | 2011.11.03 03:20 | modify | 2151 | 0.50 | 1.37220 | 1.36403 | 0.00000 | |
8360 | 2011.11.03 04:45 | modify | 2151 | 0.50 | 1.37220 | 1.36384 | 0.00000 | |
8361 | 2011.11.03 04:50 | modify | 2151 | 0.50 | 1.37220 | 1.36319 | 0.00000 | |
8362 | 2011.11.03 06:25 | close | 2151 | 0.50 | 1.36868 | 1.36319 | 0.00000 | -18514.91 | 2330501.41 |
8363 | 2011.11.03 22:00 | sell | 2152 | 0.50 | 1.38301 | 1.38501 | 0.00000 | |
8364 | 2011.11.03 22:12 | s/l | 2152 | 0.50 | 1.38501 | 1.38501 | 0.00000 | -10606.80 | 2319894.61 |
8365 | 2011.11.03 22:15 | sell | 2153 | 0.50 | 1.38446 | 1.38646 | 0.00000 | |
8366 | 2011.11.03 23:10 | close | 2153 | 0.50 | 1.38122 | 1.38646 | 0.00000 | 16659.01 | 2336553.62 |
8367 | 2011.11.07 22:00 | sell | 2154 | 0.50 | 1.37746 | 1.37946 | 0.00000 | |
8368 | 2011.11.08 00:55 | close | 2154 | 0.50 | 1.37649 | 1.37946 | 0.00000 | 4862.00 | 2341415.63 |
8369 | 2011.11.08 22:00 | sell | 2155 | 0.50 | 1.38426 | 1.38626 | 0.00000 | |
8370 | 2011.11.09 01:00 | close | 2155 | 0.50 | 1.38283 | 1.38626 | 0.00000 | 7256.85 | 2348672.48 |
8371 | 2011.11.09 23:10 | sell | 2156 | 0.50 | 1.35561 | 1.35701 | 0.00000 | |
8372 | 2011.11.10 00:00 | close | 2156 | 0.50 | 1.35416 | 1.35701 | 0.00000 | 7360.86 | 2356033.34 |
8373 | 2011.11.10 00:05 | buy | 2157 | 0.50 | 1.35393 | 1.35193 | 0.00000 | |
8374 | 2011.11.10 00:10 | modify | 2157 | 0.50 | 1.35393 | 1.35124 | 0.00000 | |
8375 | 2011.11.10 00:20 | modify | 2157 | 0.50 | 1.35393 | 1.35115 | 0.00000 | |
8376 | 2011.11.10 00:30 | modify | 2157 | 0.50 | 1.35393 | 1.35107 | 0.00000 | |
8377 | 2011.11.10 00:35 | modify | 2157 | 0.50 | 1.35393 | 1.35086 | 0.00000 | |
8378 | 2011.11.10 00:45 | modify | 2157 | 0.50 | 1.35393 | 1.35007 | 0.00000 | |
8379 | 2011.11.10 00:50 | modify | 2157 | 0.50 | 1.35393 | 1.34984 | 0.00000 | |
8380 | 2011.11.10 00:55 | modify | 2157 | 0.50 | 1.35393 | 1.34968 | 0.00000 | |
8381 | 2011.11.10 01:00 | modify | 2157 | 0.50 | 1.35393 | 1.34922 | 0.00000 | |
8382 | 2011.11.10 02:25 | modify | 2157 | 0.50 | 1.35393 | 1.34852 | 0.00000 | |
8383 | 2011.11.10 03:10 | close | 2157 | 0.50 | 1.35348 | 1.34852 | 0.00000 | -2541.83 | 2353491.51 |
8384 | 2011.11.10 23:05 | sell | 2158 | 0.50 | 1.36048 | 1.36188 | 0.00000 | |
8385 | 2011.11.11 01:00 | close | 2158 | 0.50 | 1.36103 | 1.36188 | 0.00000 | -3047.88 | 2350443.64 |
8386 | 2011.11.14 22:35 | sell | 2159 | 0.50 | 1.36352 | 1.36552 | 0.00000 | |
8387 | 2011.11.15 01:00 | close | 2159 | 0.50 | 1.36202 | 1.36552 | 0.00000 | 7620.48 | 2358064.12 |
8388 | 2011.11.15 01:15 | buy | 2160 | 0.50 | 1.36139 | 1.36019 | 0.00000 | |
8389 | 2011.11.15 01:20 | modify | 2160 | 0.50 | 1.36139 | 1.35803 | 0.00000 | |
8390 | 2011.11.15 01:45 | close | 2160 | 0.50 | 1.36243 | 1.35803 | 0.00000 | 5211.80 | 2363275.92 |
8391 | 2011.11.15 22:05 | sell | 2161 | 0.50 | 1.35459 | 1.35659 | 0.00000 | |
8392 | 2011.11.15 23:00 | close | 2161 | 0.50 | 1.35300 | 1.35659 | 0.00000 | 8075.00 | 2371350.92 |
8393 | 2011.11.16 00:30 | buy | 2162 | 0.50 | 1.35300 | 1.35100 | 0.00000 | |
8394 | 2011.11.16 00:35 | modify | 2162 | 0.50 | 1.35300 | 1.35003 | 0.00000 | |
8395 | 2011.11.16 00:50 | modify | 2162 | 0.50 | 1.35300 | 1.34969 | 0.00000 | |
8396 | 2011.11.16 00:55 | modify | 2162 | 0.50 | 1.35300 | 1.34930 | 0.00000 | |
8397 | 2011.11.16 01:35 | modify | 2162 | 0.50 | 1.35300 | 1.34896 | 0.00000 | |
8398 | 2011.11.16 01:40 | modify | 2162 | 0.50 | 1.35300 | 1.34894 | 0.00000 | |
8399 | 2011.11.16 01:45 | modify | 2162 | 0.50 | 1.35300 | 1.34867 | 0.00000 | |
8400 | 2011.11.16 01:50 | modify | 2162 | 0.50 | 1.35300 | 1.34830 | 0.00000 | |
8401 | 2011.11.16 01:55 | modify | 2162 | 0.50 | 1.35300 | 1.34811 | 0.00000 | |
8402 | 2011.11.16 02:00 | modify | 2162 | 0.50 | 1.35300 | 1.34731 | 0.00000 | |
8403 | 2011.11.16 02:15 | modify | 2162 | 0.50 | 1.35300 | 1.34675 | 0.00000 | |
8404 | 2011.11.16 02:20 | modify | 2162 | 0.50 | 1.35300 | 1.34645 | 0.00000 | |
8405 | 2011.11.16 04:00 | modify | 2162 | 0.50 | 1.35300 | 1.34644 | 0.00000 | |
8406 | 2011.11.16 04:05 | modify | 2162 | 0.50 | 1.35300 | 1.34429 | 0.00000 | |
8407 | 2011.11.16 04:10 | modify | 2162 | 0.50 | 1.35300 | 1.34387 | 0.00000 | |
8408 | 2011.11.16 04:20 | modify | 2162 | 0.50 | 1.35300 | 1.34254 | 0.00000 | |
8409 | 2011.11.16 04:30 | modify | 2162 | 0.50 | 1.35300 | 1.34251 | 0.00000 | |
8410 | 2011.11.16 04:35 | modify | 2162 | 0.50 | 1.35300 | 1.34248 | 0.00000 | |
8411 | 2011.11.16 04:40 | modify | 2162 | 0.50 | 1.35300 | 1.34229 | 0.00000 | |
8412 | 2011.11.16 04:45 | modify | 2162 | 0.50 | 1.35300 | 1.34213 | 0.00000 | |
8413 | 2011.11.16 04:50 | modify | 2162 | 0.50 | 1.35300 | 1.34183 | 0.00000 | |
8414 | 2011.11.16 05:40 | modify | 2162 | 0.50 | 1.35300 | 1.34168 | 0.00000 | |
8415 | 2011.11.16 05:45 | modify | 2162 | 0.50 | 1.35300 | 1.34115 | 0.00000 | |
8416 | 2011.11.16 07:00 | close | 2162 | 0.50 | 1.34627 | 1.34115 | 0.00000 | -35223.26 | 2336127.66 |
8417 | 2011.11.17 00:00 | buy | 2163 | 0.50 | 1.34621 | 1.34421 | 0.00000 | |
8418 | 2011.11.17 00:05 | modify | 2163 | 0.50 | 1.34621 | 1.34294 | 0.00000 | |
8419 | 2011.11.17 00:10 | modify | 2163 | 0.50 | 1.34621 | 1.34228 | 0.00000 | |
8420 | 2011.11.17 00:15 | modify | 2163 | 0.50 | 1.34621 | 1.34206 | 0.00000 | |
8421 | 2011.11.17 00:50 | modify | 2163 | 0.50 | 1.34621 | 1.34175 | 0.00000 | |
8422 | 2011.11.17 01:15 | modify | 2163 | 0.50 | 1.34621 | 1.34117 | 0.00000 | |
8423 | 2011.11.17 01:20 | modify | 2163 | 0.50 | 1.34621 | 1.34093 | 0.00000 | |
8424 | 2011.11.17 01:25 | modify | 2163 | 0.50 | 1.34621 | 1.33987 | 0.00000 | |
8425 | 2011.11.17 01:40 | modify | 2163 | 0.50 | 1.34621 | 1.33947 | 0.00000 | |
8426 | 2011.11.17 03:55 | close | 2163 | 0.50 | 1.34541 | 1.33947 | 0.00000 | -4363.32 | 2331764.34 |
8427 | 2011.11.18 00:00 | buy | 2164 | 0.50 | 1.34540 | 1.34340 | 0.00000 | |
8428 | 2011.11.18 00:05 | modify | 2164 | 0.50 | 1.34540 | 1.34286 | 0.00000 | |
8429 | 2011.11.18 01:00 | close | 2164 | 0.50 | 1.34677 | 1.34286 | 0.00000 | 6929.89 | 2338694.23 |
8430 | 2011.11.18 01:55 | buy | 2165 | 0.50 | 1.34555 | 1.34435 | 0.00000 | |
8431 | 2011.11.18 02:00 | modify | 2165 | 0.50 | 1.34555 | 1.34181 | 0.00000 | |
8432 | 2011.11.18 02:10 | modify | 2165 | 0.50 | 1.34555 | 1.34155 | 0.00000 | |
8433 | 2011.11.18 02:15 | modify | 2165 | 0.50 | 1.34555 | 1.34133 | 0.00000 | |
8434 | 2011.11.18 02:25 | close | 2165 | 0.50 | 1.34623 | 1.34133 | 0.00000 | 3338.92 | 2342033.15 |
8435 | 2011.11.21 01:25 | buy | 2166 | 0.50 | 1.35056 | 1.34936 | 0.00000 | |
8436 | 2011.11.21 01:30 | modify | 2166 | 0.50 | 1.35056 | 1.34785 | 0.00000 | |
8437 | 2011.11.21 01:40 | close | 2166 | 0.50 | 1.35194 | 1.34785 | 0.00000 | 6981.65 | 2349014.80 |
8438 | 2011.11.22 00:00 | buy | 2167 | 0.50 | 1.34883 | 1.34683 | 0.00000 | |
8439 | 2011.11.22 00:05 | modify | 2167 | 0.50 | 1.34883 | 1.34561 | 0.00000 | |
8440 | 2011.11.22 01:00 | modify | 2167 | 0.50 | 1.34883 | 1.34555 | 0.00000 | |
8441 | 2011.11.22 01:05 | modify | 2167 | 0.50 | 1.34883 | 1.34550 | 0.00000 | |
8442 | 2011.11.22 01:10 | modify | 2167 | 0.50 | 1.34883 | 1.34532 | 0.00000 | |
8443 | 2011.11.22 01:20 | modify | 2167 | 0.50 | 1.34883 | 1.34493 | 0.00000 | |
8444 | 2011.11.22 02:15 | close | 2167 | 0.50 | 1.34896 | 1.34493 | 0.00000 | 476.50 | 2349491.30 |
8445 | 2011.11.22 23:15 | sell | 2168 | 0.50 | 1.35130 | 1.35270 | 0.00000 | |
8446 | 2011.11.23 00:00 | close | 2168 | 0.50 | 1.35047 | 1.35270 | 0.00000 | 4133.96 | 2353625.27 |
8447 | 2011.11.23 00:00 | buy | 2169 | 0.50 | 1.35047 | 1.34847 | 0.00000 | |
8448 | 2011.11.23 00:05 | modify | 2169 | 0.50 | 1.35047 | 1.34761 | 0.00000 | |
8449 | 2011.11.23 00:50 | close | 2169 | 0.50 | 1.35131 | 1.34761 | 0.00000 | 4171.19 | 2357796.46 |
8450 | 2011.11.23 22:45 | sell | 2170 | 0.50 | 1.33583 | 1.33783 | 0.00000 | |
8451 | 2011.11.24 01:00 | close | 2170 | 0.50 | 1.33458 | 1.33783 | 0.00000 | 6319.81 | 2364116.27 |
8452 | 2011.11.24 23:00 | sell | 2171 | 0.50 | 1.33473 | 1.33613 | 0.00000 | |
8453 | 2011.11.25 01:00 | close | 2171 | 0.50 | 1.33402 | 1.33613 | 0.00000 | 3509.65 | 2367625.93 |
8454 | 2011.11.25 01:15 | buy | 2172 | 0.50 | 1.33351 | 1.33231 | 0.00000 | |
8455 | 2011.11.25 01:20 | modify | 2172 | 0.50 | 1.33351 | 1.33020 | 0.00000 | |
8456 | 2011.11.25 01:25 | modify | 2172 | 0.50 | 1.33351 | 1.32981 | 0.00000 | |
8457 | 2011.11.25 01:30 | modify | 2172 | 0.50 | 1.33351 | 1.32962 | 0.00000 | |
8458 | 2011.11.25 01:50 | modify | 2172 | 0.50 | 1.33351 | 1.32945 | 0.00000 | |
8459 | 2011.11.25 01:55 | modify | 2172 | 0.50 | 1.33351 | 1.32912 | 0.00000 | |
8460 | 2011.11.25 02:10 | modify | 2172 | 0.50 | 1.33351 | 1.32884 | 0.00000 | |
8461 | 2011.11.25 02:15 | modify | 2172 | 0.50 | 1.33351 | 1.32876 | 0.00000 | |
8462 | 2011.11.25 02:30 | modify | 2172 | 0.50 | 1.33351 | 1.32869 | 0.00000 | |
8463 | 2011.11.25 02:35 | modify | 2172 | 0.50 | 1.33351 | 1.32868 | 0.00000 | |
8464 | 2011.11.25 02:40 | modify | 2172 | 0.50 | 1.33351 | 1.32797 | 0.00000 | |
8465 | 2011.11.25 04:35 | close | 2172 | 0.50 | 1.33286 | 1.32797 | 0.00000 | -3582.66 | 2364043.27 |
8466 | 2011.11.28 23:50 | sell | 2173 | 0.50 | 1.33111 | 1.33251 | 0.00000 | |
8467 | 2011.11.29 01:00 | close | 2173 | 0.50 | 1.33122 | 1.33251 | 0.00000 | -757.93 | 2363285.34 |
8468 | 2011.11.30 00:00 | buy | 2174 | 0.50 | 1.33160 | 1.32960 | 0.00000 | |
8469 | 2011.11.30 00:05 | modify | 2174 | 0.50 | 1.33160 | 1.32816 | 0.00000 | |
8470 | 2011.11.30 00:15 | modify | 2174 | 0.50 | 1.33160 | 1.32792 | 0.00000 | |
8471 | 2011.11.30 00:55 | close | 2174 | 0.50 | 1.33325 | 1.32792 | 0.00000 | 8387.10 | 2371672.44 |
8472 | 2011.11.30 01:20 | buy | 2175 | 0.50 | 1.33167 | 1.33047 | 0.00000 | |
8473 | 2011.11.30 01:25 | modify | 2175 | 0.50 | 1.33167 | 1.32793 | 0.00000 | |
8474 | 2011.11.30 02:05 | modify | 2175 | 0.50 | 1.33167 | 1.32782 | 0.00000 | |
8475 | 2011.11.30 02:20 | close | 2175 | 0.50 | 1.33228 | 1.32782 | 0.00000 | 2974.62 | 2374647.06 |
8476 | 2011.11.30 23:55 | sell | 2176 | 0.50 | 1.34456 | 1.34596 | 0.00000 | |
8477 | 2011.12.01 00:35 | close | 2176 | 0.50 | 1.34357 | 1.34596 | 0.00000 | 4967.21 | 2379614.27 |
8478 | 2011.12.05 23:10 | sell | 2177 | 0.50 | 1.34019 | 1.34159 | 0.00000 | |
8479 | 2011.12.05 23:40 | modify | 2177 | 0.50 | 1.34019 | 1.33935 | 0.00000 | |
8480 | 2011.12.05 23:54 | s/l | 2177 | 0.50 | 1.33935 | 1.33935 | 0.00000 | 4171.99 | 2383786.26 |
8481 | 2011.12.06 22:00 | sell | 2178 | 0.50 | 1.34093 | 1.34293 | 0.00000 | |
8482 | 2011.12.07 01:00 | close | 2178 | 0.50 | 1.34017 | 1.34293 | 0.00000 | 3769.98 | 2387556.25 |
8483 | 2011.12.07 22:45 | sell | 2179 | 0.50 | 1.34185 | 1.34385 | 0.00000 | |
8484 | 2011.12.08 01:00 | close | 2179 | 0.50 | 1.34146 | 1.34385 | 0.00000 | 1844.32 | 2389400.57 |
8485 | 2011.12.08 22:00 | sell | 2180 | 0.50 | 1.33369 | 1.33569 | 0.00000 | |
8486 | 2011.12.08 22:26 | s/l | 2180 | 0.50 | 1.33569 | 1.33569 | 0.00000 | -10609.00 | 2378791.57 |
8487 | 2011.12.08 22:30 | sell | 2181 | 0.50 | 1.33578 | 1.33778 | 0.00000 | |
8488 | 2011.12.09 01:00 | close | 2181 | 0.50 | 1.33420 | 1.33778 | 0.00000 | 8037.67 | 2386829.25 |
8489 | 2011.12.12 00:50 | buy | 2182 | 0.50 | 1.33627 | 1.33427 | 0.00000 | |
8490 | 2011.12.12 00:55 | modify | 2182 | 0.50 | 1.33627 | 1.33327 | 0.00000 | |
8491 | 2011.12.12 01:00 | modify | 2182 | 0.50 | 1.33627 | 1.33301 | 0.00000 | |
8492 | 2011.12.12 02:40 | modify | 2182 | 0.50 | 1.33627 | 1.33281 | 0.00000 | |
8493 | 2011.12.12 02:50 | modify | 2182 | 0.50 | 1.33627 | 1.33268 | 0.00000 | |
8494 | 2011.12.12 03:00 | modify | 2182 | 0.50 | 1.33627 | 1.33245 | 0.00000 | |
8495 | 2011.12.12 03:10 | modify | 2182 | 0.50 | 1.33627 | 1.33238 | 0.00000 | |
8496 | 2011.12.12 03:15 | modify | 2182 | 0.50 | 1.33627 | 1.33182 | 0.00000 | |
8497 | 2011.12.12 06:05 | modify | 2182 | 0.50 | 1.33627 | 1.33176 | 0.00000 | |
8498 | 2011.12.12 06:10 | modify | 2182 | 0.50 | 1.33627 | 1.33161 | 0.00000 | |
8499 | 2011.12.12 06:15 | modify | 2182 | 0.50 | 1.33627 | 1.33160 | 0.00000 | |
8500 | 2011.12.12 06:20 | modify | 2182 | 0.50 | 1.33627 | 1.33155 | 0.00000 | |
8501 | 2011.12.12 06:50 | modify | 2182 | 0.50 | 1.33627 | 1.33087 | 0.00000 | |
8502 | 2011.12.12 06:55 | modify | 2182 | 0.50 | 1.33627 | 1.33065 | 0.00000 | |
8503 | 2011.12.12 07:00 | modify | 2182 | 0.50 | 1.33627 | 1.33047 | 0.00000 | |
8504 | 2011.12.12 08:00 | close | 2182 | 0.50 | 1.33382 | 1.33047 | 0.00000 | -12950.41 | 2373878.84 |
8505 | 2011.12.12 23:40 | sell | 2183 | 0.50 | 1.31913 | 1.32053 | 0.00000 | |
8506 | 2011.12.13 00:35 | buy | 2184 | 0.50 | 1.31764 | 1.31564 | 0.00000 | |
8507 | 2011.12.13 00:40 | modify | 2184 | 0.50 | 1.31764 | 1.31447 | 0.00000 | |
8508 | 2011.12.13 00:40 | modify | 2183 | 0.50 | 1.31913 | 1.31832 | 0.00000 | |
8509 | 2011.12.13 00:45 | modify | 2184 | 0.50 | 1.31764 | 1.31428 | 0.00000 | |
8510 | 2011.12.13 00:45 | modify | 2183 | 0.50 | 1.31913 | 1.31813 | 0.00000 | |
8511 | 2011.12.13 00:45 | close | 2183 | 0.50 | 1.31733 | 1.31813 | 0.00000 | 9182.84 | 2383061.68 |
8512 | 2011.12.13 00:50 | modify | 2184 | 0.50 | 1.31764 | 1.31420 | 0.00000 | |
8513 | 2011.12.13 00:55 | modify | 2184 | 0.50 | 1.31764 | 1.31384 | 0.00000 | |
8514 | 2011.12.13 01:00 | modify | 2184 | 0.50 | 1.31764 | 1.31357 | 0.00000 | |
8515 | 2011.12.13 02:00 | modify | 2184 | 0.50 | 1.31764 | 1.31334 | 0.00000 | |
8516 | 2011.12.13 02:35 | close | 2184 | 0.50 | 1.31787 | 1.31334 | 0.00000 | 996.99 | 2384058.67 |
8517 | 2011.12.13 23:55 | sell | 2185 | 0.50 | 1.30315 | 1.30455 | 0.00000 | |
8518 | 2011.12.14 00:25 | buy | 2186 | 0.50 | 1.30265 | 1.30065 | 0.00000 | |
8519 | 2011.12.14 00:30 | modify | 2186 | 0.50 | 1.30265 | 1.29999 | 0.00000 | |
8520 | 2011.12.14 00:35 | modify | 2186 | 0.50 | 1.30265 | 1.29965 | 0.00000 | |
8521 | 2011.12.14 00:50 | close | 2186 | 0.50 | 1.30361 | 1.29965 | 0.00000 | 4796.27 | 2388854.94 |
8522 | 2011.12.14 01:00 | close | 2185 | 0.50 | 1.30331 | 1.30455 | 0.00000 | -1018.20 | 2387836.75 |
8523 | 2011.12.14 01:50 | buy | 2187 | 0.50 | 1.30179 | 1.30059 | 0.00000 | |
8524 | 2011.12.14 01:55 | modify | 2187 | 0.50 | 1.30179 | 1.29870 | 0.00000 | |
8525 | 2011.12.14 02:00 | modify | 2187 | 0.50 | 1.30179 | 1.29828 | 0.00000 | |
8526 | 2011.12.14 02:15 | close | 2187 | 0.50 | 1.30360 | 1.29828 | 0.00000 | 9219.96 | 2397056.71 |
8527 | 2011.12.15 22:20 | sell | 2188 | 0.50 | 1.30196 | 1.30396 | 0.00000 | |
8528 | 2011.12.16 01:00 | close | 2188 | 0.50 | 1.30196 | 1.30396 | 0.00000 | -185.44 | 2396871.27 |
8529 | 2011.12.18 23:17 | sell | 2189 | 0.50 | 1.30347 | 1.30487 | 0.00000 | |
8530 | 2011.12.19 01:00 | close | 2189 | 0.50 | 1.30331 | 1.30487 | 0.00000 | 647.39 | 2397518.66 |
8531 | 2011.12.20 01:00 | buy | 2190 | 0.50 | 1.29961 | 1.29841 | 0.00000 | |
8532 | 2011.12.20 01:05 | modify | 2190 | 0.50 | 1.29961 | 1.29609 | 0.00000 | |
8533 | 2011.12.20 01:20 | close | 2190 | 0.50 | 1.30013 | 1.29609 | 0.00000 | 2506.55 | 2400025.21 |
8534 | 2011.12.20 23:30 | sell | 2191 | 0.50 | 1.30809 | 1.30949 | 0.00000 | |
8535 | 2011.12.21 01:00 | close | 2191 | 0.50 | 1.30809 | 1.30949 | 0.00000 | -185.44 | 2399839.78 |
8536 | 2011.12.22 00:00 | buy | 2192 | 0.50 | 1.30470 | 1.30270 | 0.00000 | |
8537 | 2011.12.22 00:05 | modify | 2192 | 0.50 | 1.30470 | 1.30194 | 0.00000 | |
8538 | 2011.12.22 00:05 | close | 2192 | 0.50 | 1.30494 | 1.30194 | 0.00000 | 1049.27 | 2400889.05 |
8539 | 2011.12.22 00:10 | buy | 2193 | 0.50 | 1.30439 | 1.30239 | 0.00000 | |
8540 | 2011.12.22 00:15 | modify | 2193 | 0.50 | 1.30439 | 1.30173 | 0.00000 | |
8541 | 2011.12.22 00:15 | close | 2193 | 0.50 | 1.30473 | 1.30173 | 0.00000 | 1569.80 | 2402458.85 |
8542 | 2011.12.22 00:25 | buy | 2194 | 0.50 | 1.30458 | 1.30258 | 0.00000 | |
8543 | 2011.12.22 00:30 | modify | 2194 | 0.50 | 1.30458 | 1.30181 | 0.00000 | |
8544 | 2011.12.22 00:30 | close | 2194 | 0.50 | 1.30481 | 1.30181 | 0.00000 | 997.22 | 2403456.07 |
8545 | 2011.12.22 00:35 | buy | 2195 | 0.50 | 1.30451 | 1.30251 | 0.00000 | |
8546 | 2011.12.22 00:40 | modify | 2195 | 0.50 | 1.30451 | 1.30170 | 0.00000 | |
8547 | 2011.12.22 00:55 | modify | 2195 | 0.50 | 1.30451 | 1.30137 | 0.00000 | |
8548 | 2011.12.22 01:00 | modify | 2195 | 0.50 | 1.30451 | 1.30132 | 0.00000 | |
8549 | 2011.12.22 01:10 | modify | 2195 | 0.50 | 1.30451 | 1.30129 | 0.00000 | |
8550 | 2011.12.22 01:30 | modify | 2195 | 0.50 | 1.30451 | 1.30098 | 0.00000 | |
8551 | 2011.12.22 01:45 | modify | 2195 | 0.50 | 1.30451 | 1.30085 | 0.00000 | |
8552 | 2011.12.22 01:55 | modify | 2195 | 0.50 | 1.30451 | 1.30081 | 0.00000 | |
8553 | 2011.12.22 02:00 | modify | 2195 | 0.50 | 1.30451 | 1.30053 | 0.00000 | |
8554 | 2011.12.22 02:30 | modify | 2195 | 0.50 | 1.30451 | 1.30045 | 0.00000 | |
8555 | 2011.12.22 03:50 | close | 2195 | 0.50 | 1.30441 | 1.30045 | 0.00000 | -720.53 | 2402735.54 |
8556 | 2011.12.22 23:20 | sell | 2196 | 0.50 | 1.30511 | 1.30651 | 0.00000 | |
8557 | 2011.12.23 01:00 | close | 2196 | 0.50 | 1.30503 | 1.30651 | 0.00000 | 231.00 | 2402966.54 |
8558 | 2011.12.27 00:00 | buy | 2197 | 0.50 | 1.30515 | 1.30315 | 0.00000 | |
8559 | 2011.12.27 00:05 | modify | 2197 | 0.50 | 1.30515 | 1.30245 | 0.00000 | |
8560 | 2011.12.27 00:10 | modify | 2197 | 0.50 | 1.30515 | 1.30214 | 0.00000 | |
8561 | 2011.12.27 00:30 | modify | 2197 | 0.50 | 1.30515 | 1.30204 | 0.00000 | |
8562 | 2011.12.27 01:25 | modify | 2197 | 0.50 | 1.30515 | 1.30185 | 0.00000 | |
8563 | 2011.12.27 01:30 | modify | 2197 | 0.50 | 1.30515 | 1.30169 | 0.00000 | |
8564 | 2011.12.27 01:35 | modify | 2197 | 0.50 | 1.30515 | 1.30165 | 0.00000 | |
8565 | 2011.12.27 02:00 | modify | 2197 | 0.50 | 1.30515 | 1.30160 | 0.00000 | |
8566 | 2011.12.27 02:10 | modify | 2197 | 0.50 | 1.30515 | 1.30152 | 0.00000 | |
8567 | 2011.12.27 02:50 | close | 2197 | 0.50 | 1.30566 | 1.30152 | 0.00000 | 2454.73 | 2405421.27 |
8568 | 2011.12.28 00:05 | buy | 2198 | 0.50 | 1.30659 | 1.30459 | 0.00000 | |
8569 | 2011.12.28 00:10 | modify | 2198 | 0.50 | 1.30659 | 1.30367 | 0.00000 | |
8570 | 2011.12.28 01:05 | modify | 2198 | 0.50 | 1.30659 | 1.30332 | 0.00000 | |
8571 | 2011.12.28 01:15 | modify | 2198 | 0.50 | 1.30659 | 1.30330 | 0.00000 | |
8572 | 2011.12.28 01:35 | modify | 2198 | 0.50 | 1.30659 | 1.30325 | 0.00000 | |
8573 | 2011.12.28 02:40 | close | 2198 | 0.50 | 1.30714 | 1.30325 | 0.00000 | 2662.99 | 2408084.26 |
8574 | 2011.12.29 01:30 | buy | 2199 | 0.50 | 1.29329 | 1.29209 | 0.00000 | |
8575 | 2011.12.29 01:35 | modify | 2199 | 0.50 | 1.29329 | 1.28931 | 0.00000 | |
8576 | 2011.12.29 01:45 | modify | 2199 | 0.50 | 1.29329 | 1.28920 | 0.00000 | |
8577 | 2011.12.29 02:00 | modify | 2199 | 0.50 | 1.29329 | 1.28888 | 0.00000 | |
8578 | 2011.12.29 02:10 | modify | 2199 | 0.50 | 1.29329 | 1.28850 | 0.00000 | |
8579 | 2011.12.29 02:15 | modify | 2199 | 0.50 | 1.29329 | 1.28672 | 0.00000 | |
8580 | 2011.12.29 02:20 | modify | 2199 | 0.50 | 1.29329 | 1.28599 | 0.00000 | |
8581 | 2011.12.29 03:50 | close | 2199 | 0.50 | 1.29246 | 1.28599 | 0.00000 | -4520.57 | 2403563.69 |
8582 | 2011.12.29 22:25 | sell | 2200 | 0.50 | 1.29506 | 1.29706 | 0.00000 | |
8583 | 2011.12.30 01:00 | close | 2200 | 0.50 | 1.29501 | 1.29706 | 0.00000 | 74.83 | 2403638.53 |
8584 | 2012.01.02 23:10 | sell | 2201 | 0.50 | 1.29273 | 1.29413 | 0.00000 | |
8585 | 2012.01.03 01:00 | close | 2201 | 0.50 | 1.29342 | 1.29413 | 0.00000 | -3777.20 | 2399861.33 |
8586 | 2012.01.04 00:00 | buy | 2202 | 0.50 | 1.30488 | 1.30288 | 0.00000 | |
8587 | 2012.01.04 00:05 | modify | 2202 | 0.50 | 1.30488 | 1.30233 | 0.00000 | |
8588 | 2012.01.04 00:10 | modify | 2202 | 0.50 | 1.30488 | 1.30223 | 0.00000 | |
8589 | 2012.01.04 00:15 | modify | 2202 | 0.50 | 1.30488 | 1.30222 | 0.00000 | |
8590 | 2012.01.04 00:30 | modify | 2202 | 0.50 | 1.30488 | 1.30208 | 0.00000 | |
8591 | 2012.01.04 01:00 | modify | 2202 | 0.50 | 1.30488 | 1.30202 | 0.00000 | |
8592 | 2012.01.04 01:15 | modify | 2202 | 0.50 | 1.30488 | 1.30197 | 0.00000 | |
8593 | 2012.01.04 01:20 | modify | 2202 | 0.50 | 1.30488 | 1.30189 | 0.00000 | |
8594 | 2012.01.04 01:25 | modify | 2202 | 0.50 | 1.30488 | 1.30176 | 0.00000 | |
8595 | 2012.01.04 02:45 | modify | 2202 | 0.50 | 1.30488 | 1.30164 | 0.00000 | |
8596 | 2012.01.04 02:55 | modify | 2202 | 0.50 | 1.30488 | 1.30163 | 0.00000 | |
8597 | 2012.01.04 03:05 | modify | 2202 | 0.50 | 1.30488 | 1.30159 | 0.00000 | |
8598 | 2012.01.04 04:05 | modify | 2202 | 0.50 | 1.30488 | 1.30155 | 0.00000 | |
8599 | 2012.01.04 04:15 | modify | 2202 | 0.50 | 1.30488 | 1.30148 | 0.00000 | |
8600 | 2012.01.04 04:35 | modify | 2202 | 0.50 | 1.30488 | 1.30030 | 0.00000 | |
8601 | 2012.01.04 04:40 | modify | 2202 | 0.50 | 1.30488 | 1.29985 | 0.00000 | |
8602 | 2012.01.04 04:45 | modify | 2202 | 0.50 | 1.30488 | 1.29945 | 0.00000 | |
8603 | 2012.01.04 05:05 | modify | 2202 | 0.50 | 1.30488 | 1.29937 | 0.00000 | |
8604 | 2012.01.04 05:10 | modify | 2202 | 0.50 | 1.30488 | 1.29926 | 0.00000 | |
8605 | 2012.01.04 06:50 | close | 2202 | 0.50 | 1.30366 | 1.29926 | 0.00000 | -6550.83 | 2393310.50 |
8606 | 2012.01.05 00:55 | buy | 2203 | 0.50 | 1.29360 | 1.29160 | 0.00000 | |
8607 | 2012.01.05 01:00 | modify | 2203 | 0.50 | 1.29360 | 1.29054 | 0.00000 | |
8608 | 2012.01.05 01:05 | modify | 2203 | 0.50 | 1.29360 | 1.29050 | 0.00000 | |
8609 | 2012.01.05 01:10 | modify | 2203 | 0.50 | 1.29360 | 1.29036 | 0.00000 | |
8610 | 2012.01.05 01:55 | modify | 2203 | 0.50 | 1.29360 | 1.29017 | 0.00000 | |
8611 | 2012.01.05 02:00 | modify | 2203 | 0.50 | 1.29360 | 1.28997 | 0.00000 | |
8612 | 2012.01.05 02:45 | close | 2203 | 0.50 | 1.29383 | 1.28997 | 0.00000 | 997.24 | 2394307.74 |
8613 | 2012.01.05 22:50 | sell | 2204 | 0.50 | 1.27935 | 1.28135 | 0.00000 | |
8614 | 2012.01.06 01:00 | close | 2204 | 0.50 | 1.27906 | 1.28135 | 0.00000 | 1324.14 | 2395631.88 |
8615 | 2012.01.09 00:00 | buy | 2205 | 0.50 | 1.26946 | 1.26746 | 0.00000 | |
8616 | 2012.01.09 00:05 | modify | 2205 | 0.50 | 1.26946 | 1.26725 | 0.00000 | |
8617 | 2012.01.09 00:10 | modify | 2205 | 0.50 | 1.26946 | 1.26721 | 0.00000 | |
8618 | 2012.01.09 00:15 | modify | 2205 | 0.50 | 1.26946 | 1.26710 | 0.00000 | |
8619 | 2012.01.09 00:20 | modify | 2205 | 0.50 | 1.26946 | 1.26709 | 0.00000 | |
8620 | 2012.01.09 00:35 | modify | 2205 | 0.50 | 1.26946 | 1.26703 | 0.00000 | |
8621 | 2012.01.09 00:40 | modify | 2205 | 0.50 | 1.26946 | 1.26700 | 0.00000 | |
8622 | 2012.01.09 00:45 | modify | 2205 | 0.50 | 1.26946 | 1.26694 | 0.00000 | |
8623 | 2012.01.09 00:50 | modify | 2205 | 0.50 | 1.26946 | 1.26632 | 0.00000 | |
8624 | 2012.01.09 00:55 | modify | 2205 | 0.50 | 1.26946 | 1.26621 | 0.00000 | |
8625 | 2012.01.09 01:00 | modify | 2205 | 0.50 | 1.26946 | 1.26620 | 0.00000 | |
8626 | 2012.01.09 01:05 | modify | 2205 | 0.50 | 1.26946 | 1.26612 | 0.00000 | |
8627 | 2012.01.09 01:10 | modify | 2205 | 0.50 | 1.26946 | 1.26560 | 0.00000 | |
8628 | 2012.01.09 01:15 | modify | 2205 | 0.50 | 1.26946 | 1.26530 | 0.00000 | |
8629 | 2012.01.09 01:20 | modify | 2205 | 0.50 | 1.26946 | 1.26417 | 0.00000 | |
8630 | 2012.01.09 01:25 | modify | 2205 | 0.50 | 1.26946 | 1.26377 | 0.00000 | |
8631 | 2012.01.09 03:05 | close | 2205 | 0.50 | 1.26906 | 1.26377 | 0.00000 | -2281.94 | 2393349.94 |
8632 | 2012.01.09 22:05 | sell | 2206 | 0.50 | 1.27618 | 1.27818 | 0.00000 | |
8633 | 2012.01.10 01:00 | close | 2206 | 0.50 | 1.27681 | 1.27818 | 0.00000 | -3464.65 | 2389885.30 |
8634 | 2012.01.10 22:00 | sell | 2207 | 0.50 | 1.27897 | 1.28097 | 0.00000 | |
8635 | 2012.01.10 23:10 | close | 2207 | 0.50 | 1.27720 | 1.28097 | 0.00000 | 9013.20 | 2398898.50 |
8636 | 2012.01.11 01:00 | buy | 2208 | 0.50 | 1.27713 | 1.27593 | 0.00000 | |
8637 | 2012.01.11 01:05 | modify | 2208 | 0.50 | 1.27713 | 1.27368 | 0.00000 | |
8638 | 2012.01.11 01:10 | modify | 2208 | 0.50 | 1.27713 | 1.27341 | 0.00000 | |
8639 | 2012.01.11 01:20 | modify | 2208 | 0.50 | 1.27713 | 1.27338 | 0.00000 | |
8640 | 2012.01.11 01:45 | modify | 2208 | 0.50 | 1.27713 | 1.27337 | 0.00000 | |
8641 | 2012.01.11 01:50 | modify | 2208 | 0.50 | 1.27713 | 1.27335 | 0.00000 | |
8642 | 2012.01.11 01:55 | modify | 2208 | 0.50 | 1.27713 | 1.27218 | 0.00000 | |
8643 | 2012.01.11 02:00 | modify | 2208 | 0.50 | 1.27713 | 1.27176 | 0.00000 | |
8644 | 2012.01.11 02:05 | modify | 2208 | 0.50 | 1.27713 | 1.27174 | 0.00000 | |
8645 | 2012.01.11 02:10 | modify | 2208 | 0.50 | 1.27713 | 1.27166 | 0.00000 | |
8646 | 2012.01.11 02:45 | modify | 2208 | 0.50 | 1.27713 | 1.27097 | 0.00000 | |
8647 | 2012.01.11 03:10 | modify | 2208 | 0.50 | 1.27713 | 1.27027 | 0.00000 | |
8648 | 2012.01.11 03:15 | modify | 2208 | 0.50 | 1.27713 | 1.26983 | 0.00000 | |
8649 | 2012.01.11 06:30 | close | 2208 | 0.50 | 1.27467 | 1.26983 | 0.00000 | -13003.43 | 2385895.07 |
8650 | 2012.01.11 22:10 | sell | 2209 | 0.50 | 1.27014 | 1.27214 | 0.00000 | |
8651 | 2012.01.12 01:00 | close | 2209 | 0.50 | 1.27078 | 1.27214 | 0.00000 | -3516.77 | 2382378.30 |
8652 | 2012.01.13 00:00 | buy | 2210 | 0.50 | 1.28135 | 1.27935 | 0.00000 | |
8653 | 2012.01.13 00:05 | modify | 2210 | 0.50 | 1.28135 | 1.27855 | 0.00000 | |
8654 | 2012.01.13 00:15 | modify | 2210 | 0.50 | 1.28135 | 1.27845 | 0.00000 | |
8655 | 2012.01.13 00:40 | modify | 2210 | 0.50 | 1.28135 | 1.27837 | 0.00000 | |
8656 | 2012.01.13 00:45 | modify | 2210 | 0.50 | 1.28135 | 1.27807 | 0.00000 | |
8657 | 2012.01.13 02:05 | close | 2210 | 0.50 | 1.28188 | 1.27807 | 0.00000 | 2558.46 | 2384936.76 |
8658 | 2012.01.15 23:17 | sell | 2211 | 0.50 | 1.26830 | 1.26970 | 0.00000 | |
8659 | 2012.01.15 23:55 | modify | 2211 | 0.50 | 1.26830 | 1.26418 | 0.00000 | |
8660 | 2012.01.15 23:55 | close | 2211 | 0.50 | 1.26338 | 1.26418 | 0.00000 | 25406.88 | 2410343.64 |
8661 | 2012.01.16 00:00 | buy | 2212 | 0.50 | 1.26336 | 1.26136 | 0.00000 | |
8662 | 2012.01.16 00:10 | modify | 2212 | 0.50 | 1.26336 | 1.26110 | 0.00000 | |
8663 | 2012.01.16 00:15 | modify | 2212 | 0.50 | 1.26336 | 1.26093 | 0.00000 | |
8664 | 2012.01.16 00:20 | modify | 2212 | 0.50 | 1.26336 | 1.26054 | 0.00000 | |
8665 | 2012.01.16 02:05 | close | 2212 | 0.50 | 1.26533 | 1.26054 | 0.00000 | 10052.57 | 2420396.21 |
8666 | 2012.01.17 00:10 | buy | 2213 | 0.50 | 1.26637 | 1.26437 | 0.00000 | |
8667 | 2012.01.17 00:15 | modify | 2213 | 0.50 | 1.26637 | 1.26338 | 0.00000 | |
8668 | 2012.01.17 00:20 | modify | 2213 | 0.50 | 1.26637 | 1.26314 | 0.00000 | |
8669 | 2012.01.17 00:25 | modify | 2213 | 0.50 | 1.26637 | 1.26297 | 0.00000 | |
8670 | 2012.01.17 00:30 | modify | 2213 | 0.50 | 1.26637 | 1.26296 | 0.00000 | |
8671 | 2012.01.17 00:50 | modify | 2213 | 0.50 | 1.26637 | 1.26281 | 0.00000 | |
8672 | 2012.01.17 00:55 | modify | 2213 | 0.50 | 1.26637 | 1.26254 | 0.00000 | |
8673 | 2012.01.17 01:00 | modify | 2213 | 0.50 | 1.26637 | 1.26188 | 0.00000 | |
8674 | 2012.01.17 01:55 | close | 2213 | 0.50 | 1.26651 | 1.26188 | 0.00000 | 528.60 | 2420924.81 |
8675 | 2012.01.17 23:15 | sell | 2214 | 0.50 | 1.27395 | 1.27535 | 0.00000 | |
8676 | 2012.01.18 01:00 | close | 2214 | 0.50 | 1.27400 | 1.27535 | 0.00000 | -445.68 | 2420479.14 |
8677 | 2012.01.18 22:55 | sell | 2215 | 0.50 | 1.28551 | 1.28751 | 0.00000 | |
8678 | 2012.01.19 01:00 | close | 2215 | 0.50 | 1.28528 | 1.28751 | 0.00000 | 1011.60 | 2421490.74 |
8679 | 2012.01.19 22:05 | sell | 2216 | 0.50 | 1.29372 | 1.29572 | 0.00000 | |
8680 | 2012.01.19 22:44 | s/l | 2216 | 0.50 | 1.29572 | 1.29572 | 0.00000 | -10609.10 | 2410881.64 |
8681 | 2012.01.19 22:45 | sell | 2217 | 0.50 | 1.29569 | 1.29769 | 0.00000 | |
8682 | 2012.01.20 01:00 | close | 2217 | 0.50 | 1.29659 | 1.29769 | 0.00000 | -4869.53 | 2406012.12 |
8683 | 2012.01.22 23:50 | sell | 2218 | 0.50 | 1.29328 | 1.29468 | 0.00000 | |
8684 | 2012.01.23 00:00 | modify | 2218 | 0.50 | 1.29328 | 1.28855 | 0.00000 | |
8685 | 2012.01.23 00:00 | close | 2218 | 0.50 | 1.28775 | 1.28855 | 0.00000 | 28595.72 | 2434607.84 |
8686 | 2012.01.23 00:00 | buy | 2219 | 0.50 | 1.28775 | 1.28575 | 0.00000 | |
8687 | 2012.01.23 00:05 | modify | 2219 | 0.50 | 1.28775 | 1.28564 | 0.00000 | |
8688 | 2012.01.23 00:10 | modify | 2219 | 0.50 | 1.28775 | 1.28475 | 0.00000 | |
8689 | 2012.01.23 00:15 | modify | 2219 | 0.50 | 1.28775 | 1.28472 | 0.00000 | |
8690 | 2012.01.23 00:45 | modify | 2219 | 0.50 | 1.28775 | 1.28455 | 0.00000 | |
8691 | 2012.01.23 02:10 | close | 2219 | 0.50 | 1.28909 | 1.28455 | 0.00000 | 6773.69 | 2441381.53 |
8692 | 2012.01.23 22:45 | sell | 2220 | 0.50 | 1.30302 | 1.30502 | 0.00000 | |
8693 | 2012.01.24 00:05 | close | 2220 | 0.50 | 1.30106 | 1.30502 | 0.00000 | 10015.57 | 2451397.10 |
8694 | 2012.01.24 00:35 | buy | 2221 | 0.50 | 1.30099 | 1.29899 | 0.00000 | |
8695 | 2012.01.24 00:40 | modify | 2221 | 0.50 | 1.30099 | 1.29798 | 0.00000 | |
8696 | 2012.01.24 00:45 | modify | 2221 | 0.50 | 1.30099 | 1.29775 | 0.00000 | |
8697 | 2012.01.24 02:10 | close | 2221 | 0.50 | 1.30243 | 1.29775 | 0.00000 | 7294.12 | 2458691.22 |
8698 | 2012.01.24 22:00 | sell | 2222 | 0.50 | 1.30210 | 1.30410 | 0.00000 | |
8699 | 2012.01.25 01:00 | close | 2222 | 0.50 | 1.30302 | 1.30410 | 0.00000 | -4973.86 | 2453717.37 |
8700 | 2012.01.25 22:00 | sell | 2223 | 0.50 | 1.30833 | 1.31033 | 0.00000 | |
8701 | 2012.01.25 22:30 | s/l | 2223 | 0.50 | 1.31033 | 1.31033 | 0.00000 | -10609.40 | 2443107.97 |
8702 | 2012.01.25 22:35 | sell | 2224 | 0.50 | 1.31090 | 1.31290 | 0.00000 | |
8703 | 2012.01.26 01:00 | close | 2224 | 0.50 | 1.30978 | 1.31290 | 0.00000 | 5643.88 | 2448751.85 |
8704 | 2012.01.27 00:05 | buy | 2225 | 0.50 | 1.31049 | 1.30849 | 0.00000 | |
8705 | 2012.01.27 00:10 | modify | 2225 | 0.50 | 1.31049 | 1.30734 | 0.00000 | |
8706 | 2012.01.27 00:50 | modify | 2225 | 0.50 | 1.31049 | 1.30732 | 0.00000 | |
8707 | 2012.01.27 01:15 | close | 2225 | 0.50 | 1.31075 | 1.30732 | 0.00000 | 1153.18 | 2449905.03 |
8708 | 2012.01.29 23:35 | sell | 2226 | 0.50 | 1.32180 | 1.32320 | 0.00000 | |
8709 | 2012.01.30 00:30 | close | 2226 | 0.50 | 1.32078 | 1.32320 | 0.00000 | 5123.40 | 2455028.44 |
8710 | 2012.01.30 23:30 | sell | 2227 | 0.50 | 1.31357 | 1.31497 | 0.00000 | |
8711 | 2012.01.31 01:00 | close | 2227 | 0.50 | 1.31401 | 1.31497 | 0.00000 | -2475.53 | 2452552.91 |
8712 | 2012.01.31 22:15 | sell | 2228 | 0.50 | 1.30905 | 1.31105 | 0.00000 | |
8713 | 2012.02.01 01:00 | close | 2228 | 0.50 | 1.30895 | 1.31105 | 0.00000 | 335.04 | 2452887.95 |
8714 | 2012.02.01 01:55 | buy | 2229 | 0.50 | 1.30727 | 1.30607 | 0.00000 | |
8715 | 2012.02.01 02:00 | modify | 2229 | 0.50 | 1.30727 | 1.30400 | 0.00000 | |
8716 | 2012.02.01 02:20 | close | 2229 | 0.50 | 1.30841 | 1.30400 | 0.00000 | 5733.19 | 2458621.14 |
8717 | 2012.02.01 23:45 | sell | 2230 | 0.50 | 1.31613 | 1.31753 | 0.00000 | |
8718 | 2012.02.02 01:00 | close | 2230 | 0.50 | 1.31683 | 1.31753 | 0.00000 | -3829.04 | 2454792.11 |
8719 | 2012.02.02 23:20 | sell | 2231 | 0.50 | 1.31472 | 1.31612 | 0.00000 | |
8720 | 2012.02.03 01:00 | close | 2231 | 0.50 | 1.31449 | 1.31612 | 0.00000 | 1011.75 | 2455803.86 |
8721 | 2012.02.03 01:55 | buy | 2232 | 0.50 | 1.31365 | 1.31245 | 0.00000 | |
8722 | 2012.02.03 02:00 | modify | 2232 | 0.50 | 1.31365 | 1.30998 | 0.00000 | |
8723 | 2012.02.03 02:10 | modify | 2232 | 0.50 | 1.31365 | 1.30980 | 0.00000 | |
8724 | 2012.02.03 02:20 | modify | 2232 | 0.50 | 1.31365 | 1.30954 | 0.00000 | |
8725 | 2012.02.03 03:05 | modify | 2232 | 0.50 | 1.31365 | 1.30898 | 0.00000 | |
8726 | 2012.02.03 03:10 | modify | 2232 | 0.50 | 1.31365 | 1.30852 | 0.00000 | |
8727 | 2012.02.03 03:15 | modify | 2232 | 0.50 | 1.31365 | 1.30841 | 0.00000 | |
8728 | 2012.02.03 03:25 | modify | 2232 | 0.50 | 1.31365 | 1.30835 | 0.00000 | |
8729 | 2012.02.03 03:35 | modify | 2232 | 0.50 | 1.31365 | 1.30815 | 0.00000 | |
8730 | 2012.02.03 04:50 | close | 2232 | 0.50 | 1.31333 | 1.30815 | 0.00000 | -1865.60 | 2453938.26 |
8731 | 2012.02.06 00:00 | buy | 2233 | 0.50 | 1.31144 | 1.30944 | 0.00000 | |
8732 | 2012.02.06 00:15 | modify | 2233 | 0.50 | 1.31144 | 1.30865 | 0.00000 | |
8733 | 2012.02.06 00:20 | modify | 2233 | 0.50 | 1.31144 | 1.30853 | 0.00000 | |
8734 | 2012.02.06 00:25 | modify | 2233 | 0.50 | 1.31144 | 1.30811 | 0.00000 | |
8735 | 2012.02.06 02:20 | modify | 2233 | 0.50 | 1.31144 | 1.30789 | 0.00000 | |
8736 | 2012.02.06 02:30 | modify | 2233 | 0.50 | 1.31144 | 1.30769 | 0.00000 | |
8737 | 2012.02.06 02:50 | modify | 2233 | 0.50 | 1.31144 | 1.30760 | 0.00000 | |
8738 | 2012.02.06 02:55 | modify | 2233 | 0.50 | 1.31144 | 1.30751 | 0.00000 | |
8739 | 2012.02.06 04:05 | modify | 2233 | 0.50 | 1.31144 | 1.30733 | 0.00000 | |
8740 | 2012.02.06 04:10 | modify | 2233 | 0.50 | 1.31144 | 1.30642 | 0.00000 | |
8741 | 2012.02.06 04:15 | modify | 2233 | 0.50 | 1.31144 | 1.30586 | 0.00000 | |
8742 | 2012.02.06 04:30 | modify | 2233 | 0.50 | 1.31144 | 1.30554 | 0.00000 | |
8743 | 2012.02.06 05:05 | modify | 2233 | 0.50 | 1.31144 | 1.30529 | 0.00000 | |
8744 | 2012.02.06 07:50 | modify | 2233 | 0.50 | 1.31144 | 1.30518 | 0.00000 | |
8745 | 2012.02.06 08:00 | close | 2233 | 0.50 | 1.30854 | 1.30518 | 0.00000 | -15294.06 | 2438644.20 |
8746 | 2012.02.06 22:20 | sell | 2234 | 0.50 | 1.31372 | 1.31572 | 0.00000 | |
8747 | 2012.02.07 00:50 | close | 2234 | 0.50 | 1.31227 | 1.31572 | 0.00000 | 7361.45 | 2446005.66 |
8748 | 2012.02.07 01:30 | buy | 2235 | 0.50 | 1.31196 | 1.31076 | 0.00000 | |
8749 | 2012.02.07 01:35 | modify | 2235 | 0.50 | 1.31196 | 1.30849 | 0.00000 | |
8750 | 2012.02.07 01:40 | modify | 2235 | 0.50 | 1.31196 | 1.30847 | 0.00000 | |
8751 | 2012.02.07 01:45 | modify | 2235 | 0.50 | 1.31196 | 1.30823 | 0.00000 | |
8752 | 2012.02.07 01:50 | modify | 2235 | 0.50 | 1.31196 | 1.30803 | 0.00000 | |
8753 | 2012.02.07 02:05 | modify | 2235 | 0.50 | 1.31196 | 1.30793 | 0.00000 | |
8754 | 2012.02.07 03:35 | close | 2235 | 0.50 | 1.31255 | 1.30793 | 0.00000 | 2870.66 | 2448876.32 |
8755 | 2012.02.07 23:05 | sell | 2236 | 0.50 | 1.32606 | 1.32746 | 0.00000 | |
8756 | 2012.02.08 01:00 | close | 2236 | 0.50 | 1.32612 | 1.32746 | 0.00000 | -497.72 | 2448378.60 |
8757 | 2012.02.09 00:55 | buy | 2237 | 0.50 | 1.32517 | 1.32317 | 0.00000 | |
8758 | 2012.02.09 01:00 | modify | 2237 | 0.50 | 1.32517 | 1.32190 | 0.00000 | |
8759 | 2012.02.09 01:05 | modify | 2237 | 0.50 | 1.32517 | 1.32091 | 0.00000 | |
8760 | 2012.02.09 01:10 | modify | 2237 | 0.50 | 1.32517 | 1.31916 | 0.00000 | |
8761 | 2012.02.09 04:05 | close | 2237 | 0.50 | 1.32522 | 1.31916 | 0.00000 | 60.22 | 2448438.82 |
8762 | 2012.02.10 00:05 | buy | 2238 | 0.50 | 1.32835 | 1.32635 | 0.00000 | |
8763 | 2012.02.10 00:10 | modify | 2238 | 0.50 | 1.32835 | 1.32536 | 0.00000 | |
8764 | 2012.02.10 00:20 | modify | 2238 | 0.50 | 1.32835 | 1.32531 | 0.00000 | |
8765 | 2012.02.10 00:30 | modify | 2238 | 0.50 | 1.32835 | 1.32530 | 0.00000 | |
8766 | 2012.02.10 01:15 | modify | 2238 | 0.50 | 1.32835 | 1.32489 | 0.00000 | |
8767 | 2012.02.10 01:25 | modify | 2238 | 0.50 | 1.32835 | 1.32483 | 0.00000 | |
8768 | 2012.02.10 01:30 | modify | 2238 | 0.50 | 1.32835 | 1.32429 | 0.00000 | |
8769 | 2012.02.10 02:10 | modify | 2238 | 0.50 | 1.32835 | 1.32413 | 0.00000 | |
8770 | 2012.02.10 03:00 | close | 2238 | 0.50 | 1.32882 | 1.32413 | 0.00000 | 2246.11 | 2450684.93 |
8771 | 2012.02.14 00:00 | buy | 2239 | 0.50 | 1.31860 | 1.31660 | 0.00000 | |
8772 | 2012.02.14 00:05 | modify | 2239 | 0.50 | 1.31860 | 1.31564 | 0.00000 | |
8773 | 2012.02.14 00:15 | modify | 2239 | 0.50 | 1.31860 | 1.31562 | 0.00000 | |
8774 | 2012.02.14 00:30 | modify | 2239 | 0.50 | 1.31860 | 1.31557 | 0.00000 | |
8775 | 2012.02.14 00:45 | modify | 2239 | 0.50 | 1.31860 | 1.31541 | 0.00000 | |
8776 | 2012.02.14 00:50 | modify | 2239 | 0.50 | 1.31860 | 1.31517 | 0.00000 | |
8777 | 2012.02.14 00:55 | modify | 2239 | 0.50 | 1.31860 | 1.31384 | 0.00000 | |
8778 | 2012.02.14 01:05 | modify | 2239 | 0.50 | 1.31860 | 1.31363 | 0.00000 | |
8779 | 2012.02.14 01:10 | modify | 2239 | 0.50 | 1.31860 | 1.31351 | 0.00000 | |
8780 | 2012.02.14 01:15 | modify | 2239 | 0.50 | 1.31860 | 1.31344 | 0.00000 | |
8781 | 2012.02.14 01:20 | modify | 2239 | 0.50 | 1.31860 | 1.31307 | 0.00000 | |
8782 | 2012.02.14 01:40 | modify | 2239 | 0.50 | 1.31860 | 1.31290 | 0.00000 | |
8783 | 2012.02.14 01:45 | modify | 2239 | 0.50 | 1.31860 | 1.31238 | 0.00000 | |
8784 | 2012.02.14 01:50 | modify | 2239 | 0.50 | 1.31860 | 1.31224 | 0.00000 | |
8785 | 2012.02.14 05:35 | modify | 2239 | 0.50 | 1.31860 | 1.31208 | 0.00000 | |
8786 | 2012.02.14 05:45 | modify | 2239 | 0.50 | 1.31860 | 1.31188 | 0.00000 | |
8787 | 2012.02.14 06:05 | close | 2239 | 0.50 | 1.31632 | 1.31188 | 0.00000 | -12066.15 | 2438618.78 |
8788 | 2012.02.14 23:00 | sell | 2240 | 0.50 | 1.31192 | 1.31332 | 0.00000 | |
8789 | 2012.02.14 23:53 | s/l | 2240 | 0.50 | 1.31332 | 1.31332 | 0.00000 | -7486.79 | 2431131.99 |
8790 | 2012.02.14 23:55 | sell | 2241 | 0.50 | 1.31298 | 1.31438 | 0.00000 | |
8791 | 2012.02.15 01:00 | close | 2241 | 0.50 | 1.31273 | 1.31438 | 0.00000 | 1115.77 | 2432247.77 |
8792 | 2012.02.16 01:05 | buy | 2242 | 0.50 | 1.30583 | 1.30463 | 0.00000 | |
8793 | 2012.02.16 01:10 | modify | 2242 | 0.50 | 1.30583 | 1.30192 | 0.00000 | |
8794 | 2012.02.16 01:15 | modify | 2242 | 0.50 | 1.30583 | 1.30176 | 0.00000 | |
8795 | 2012.02.16 01:20 | modify | 2242 | 0.50 | 1.30583 | 1.30120 | 0.00000 | |
8796 | 2012.02.16 02:20 | modify | 2242 | 0.50 | 1.30583 | 1.30101 | 0.00000 | |
8797 | 2012.02.16 02:40 | modify | 2242 | 0.50 | 1.30583 | 1.30058 | 0.00000 | |
8798 | 2012.02.16 02:45 | modify | 2242 | 0.50 | 1.30583 | 1.30007 | 0.00000 | |
8799 | 2012.02.16 03:15 | modify | 2242 | 0.50 | 1.30583 | 1.29993 | 0.00000 | |
8800 | 2012.02.16 03:40 | modify | 2242 | 0.50 | 1.30583 | 1.29980 | 0.00000 | |
8801 | 2012.02.16 04:05 | modify | 2242 | 0.50 | 1.30583 | 1.29973 | 0.00000 | |
8802 | 2012.02.16 04:10 | modify | 2242 | 0.50 | 1.30583 | 1.29955 | 0.00000 | |
8803 | 2012.02.16 04:15 | modify | 2242 | 0.50 | 1.30583 | 1.29942 | 0.00000 | |
8804 | 2012.02.16 04:20 | modify | 2242 | 0.50 | 1.30583 | 1.29917 | 0.00000 | |
8805 | 2012.02.16 04:25 | modify | 2242 | 0.50 | 1.30583 | 1.29844 | 0.00000 | |
8806 | 2012.02.16 04:30 | modify | 2242 | 0.50 | 1.30583 | 1.29756 | 0.00000 | |
8807 | 2012.02.16 07:40 | close | 2242 | 0.50 | 1.30240 | 1.29756 | 0.00000 | -18052.12 | 2414195.65 |
8808 | 2012.02.16 22:00 | sell | 2243 | 0.50 | 1.31386 | 1.31586 | 0.00000 | |
8809 | 2012.02.17 00:25 | close | 2243 | 0.50 | 1.31301 | 1.31586 | 0.00000 | 4238.60 | 2418434.25 |
8810 | 2012.02.20 23:25 | sell | 2244 | 0.50 | 1.32420 | 1.32560 | 0.00000 | |
8811 | 2012.02.21 00:30 | close | 2244 | 0.50 | 1.32372 | 1.32560 | 0.00000 | 2312.86 | 2420747.11 |
8812 | 2012.02.21 01:00 | buy | 2245 | 0.50 | 1.32328 | 1.32208 | 0.00000 | |
8813 | 2012.02.21 01:05 | modify | 2245 | 0.50 | 1.32328 | 1.31968 | 0.00000 | |
8814 | 2012.02.21 01:10 | modify | 2245 | 0.50 | 1.32328 | 1.31967 | 0.00000 | |
8815 | 2012.02.21 01:15 | modify | 2245 | 0.50 | 1.32328 | 1.31863 | 0.00000 | |
8816 | 2012.02.21 01:20 | modify | 2245 | 0.50 | 1.32328 | 1.31752 | 0.00000 | |
8817 | 2012.02.21 01:25 | modify | 2245 | 0.50 | 1.32328 | 1.31695 | 0.00000 | |
8818 | 2012.02.21 01:30 | modify | 2245 | 0.50 | 1.32328 | 1.31673 | 0.00000 | |
8819 | 2012.02.21 04:20 | modify | 2245 | 0.50 | 1.32328 | 1.31668 | 0.00000 | |
8820 | 2012.02.21 04:35 | modify | 2245 | 0.50 | 1.32328 | 1.31588 | 0.00000 | |
8821 | 2012.02.21 04:40 | modify | 2245 | 0.50 | 1.32328 | 1.31564 | 0.00000 | |
8822 | 2012.02.21 04:45 | modify | 2245 | 0.50 | 1.32328 | 1.31552 | 0.00000 | |
8823 | 2012.02.21 04:50 | close | 2245 | 0.50 | 1.32571 | 1.31552 | 0.00000 | 12446.81 | 2433193.92 |
8824 | 2012.02.22 00:00 | buy | 2246 | 0.50 | 1.32298 | 1.32098 | 0.00000 | |
8825 | 2012.02.22 00:05 | modify | 2246 | 0.50 | 1.32298 | 1.32003 | 0.00000 | |
8826 | 2012.02.22 01:30 | close | 2246 | 0.50 | 1.32362 | 1.32003 | 0.00000 | 3130.91 | 2436324.83 |
8827 | 2012.02.22 23:55 | sell | 2247 | 0.50 | 1.32512 | 1.32652 | 0.00000 | |
8828 | 2012.02.23 01:00 | close | 2247 | 0.50 | 1.32476 | 1.32652 | 0.00000 | 1688.39 | 2438013.23 |
8829 | 2012.02.23 22:00 | sell | 2248 | 0.50 | 1.33339 | 1.33539 | 0.00000 | |
8830 | 2012.02.23 22:10 | s/l | 2248 | 0.50 | 1.33539 | 1.33539 | 0.00000 | -10610.10 | 2427403.13 |
8831 | 2012.02.23 22:15 | sell | 2249 | 0.50 | 1.33675 | 1.33875 | 0.00000 | |
8832 | 2012.02.24 01:00 | close | 2249 | 0.50 | 1.33719 | 1.33875 | 0.00000 | -2475.66 | 2424927.47 |
8833 | 2012.02.26 23:52 | sell | 2250 | 0.50 | 1.34622 | 1.34762 | 0.00000 | |
8834 | 2012.02.27 00:13 | s/l | 2250 | 0.50 | 1.34762 | 1.34762 | 0.00000 | -7472.30 | 2417455.18 |
8835 | 2012.02.27 22:05 | sell | 2251 | 0.50 | 1.34096 | 1.34296 | 0.00000 | |
8836 | 2012.02.28 00:20 | close | 2251 | 0.50 | 1.33911 | 1.34296 | 0.00000 | 9443.25 | 2426898.43 |
8837 | 2012.02.28 22:00 | sell | 2252 | 0.50 | 1.34578 | 1.34778 | 0.00000 | |
8838 | 2012.02.29 01:00 | close | 2252 | 0.50 | 1.34584 | 1.34778 | 0.00000 | -497.72 | 2426400.72 |
8839 | 2012.03.01 00:00 | buy | 2253 | 0.50 | 1.33243 | 1.33043 | 0.00000 | |
8840 | 2012.03.01 00:05 | modify | 2253 | 0.50 | 1.33243 | 1.32976 | 0.00000 | |
8841 | 2012.03.01 00:10 | modify | 2253 | 0.50 | 1.33243 | 1.32963 | 0.00000 | |
8842 | 2012.03.01 00:35 | modify | 2253 | 0.50 | 1.33243 | 1.32941 | 0.00000 | |
8843 | 2012.03.01 00:55 | modify | 2253 | 0.50 | 1.33243 | 1.32934 | 0.00000 | |
8844 | 2012.03.01 01:00 | modify | 2253 | 0.50 | 1.33243 | 1.32921 | 0.00000 | |
8845 | 2012.03.01 01:45 | close | 2253 | 0.50 | 1.33283 | 1.32921 | 0.00000 | 1881.56 | 2428282.28 |
8846 | 2012.03.01 01:55 | buy | 2254 | 0.50 | 1.33196 | 1.33076 | 0.00000 | |
8847 | 2012.03.01 02:00 | modify | 2254 | 0.50 | 1.33196 | 1.32882 | 0.00000 | |
8848 | 2012.03.01 02:10 | close | 2254 | 0.50 | 1.33279 | 1.32882 | 0.00000 | 4119.24 | 2432401.52 |
8849 | 2012.03.01 23:50 | sell | 2255 | 0.50 | 1.33124 | 1.33264 | 0.00000 | |
8850 | 2012.03.02 01:00 | close | 2255 | 0.50 | 1.33153 | 1.33264 | 0.00000 | -1694.64 | 2430706.88 |
8851 | 2012.03.05 00:00 | buy | 2256 | 0.50 | 1.31918 | 1.31718 | 0.00000 | |
8852 | 2012.03.05 00:05 | modify | 2256 | 0.50 | 1.31918 | 1.31603 | 0.00000 | |
8853 | 2012.03.05 02:00 | modify | 2256 | 0.50 | 1.31918 | 1.31543 | 0.00000 | |
8854 | 2012.03.05 02:25 | close | 2256 | 0.50 | 1.32003 | 1.31543 | 0.00000 | 4223.44 | 2434930.32 |
8855 | 2012.03.06 00:35 | buy | 2257 | 0.50 | 1.32142 | 1.31942 | 0.00000 | |
8856 | 2012.03.06 00:40 | modify | 2257 | 0.50 | 1.32142 | 1.31854 | 0.00000 | |
8857 | 2012.03.06 00:45 | modify | 2257 | 0.50 | 1.32142 | 1.31839 | 0.00000 | |
8858 | 2012.03.06 00:55 | modify | 2257 | 0.50 | 1.32142 | 1.31838 | 0.00000 | |
8859 | 2012.03.06 01:30 | close | 2257 | 0.50 | 1.32194 | 1.31838 | 0.00000 | 2506.05 | 2437436.37 |
8860 | 2012.03.07 23:20 | sell | 2258 | 0.50 | 1.31512 | 1.31652 | 0.00000 | |
8861 | 2012.03.08 01:00 | close | 2258 | 0.50 | 1.31501 | 1.31652 | 0.00000 | 387.02 | 2437823.39 |
8862 | 2012.03.08 22:10 | sell | 2259 | 0.50 | 1.32864 | 1.33064 | 0.00000 | |
8863 | 2012.03.09 01:00 | close | 2259 | 0.50 | 1.32758 | 1.33064 | 0.00000 | 5331.12 | 2443154.52 |
8864 | 2012.03.12 00:05 | buy | 2260 | 0.50 | 1.31042 | 1.30842 | 0.00000 | |
8865 | 2012.03.12 00:10 | modify | 2260 | 0.50 | 1.31042 | 1.30751 | 0.00000 | |
8866 | 2012.03.12 00:25 | modify | 2260 | 0.50 | 1.31042 | 1.30734 | 0.00000 | |
8867 | 2012.03.12 01:05 | close | 2260 | 0.50 | 1.31181 | 1.30734 | 0.00000 | 7033.56 | 2450188.08 |
8868 | 2012.03.12 22:05 | sell | 2261 | 0.50 | 1.31534 | 1.31734 | 0.00000 | |
8869 | 2012.03.13 00:45 | close | 2261 | 0.50 | 1.31476 | 1.31734 | 0.00000 | 2833.05 | 2453021.13 |
8870 | 2012.03.13 00:55 | buy | 2262 | 0.50 | 1.31462 | 1.31262 | 0.00000 | |
8871 | 2012.03.13 01:00 | modify | 2262 | 0.50 | 1.31462 | 1.31177 | 0.00000 | |
8872 | 2012.03.13 01:30 | close | 2262 | 0.50 | 1.31558 | 1.31177 | 0.00000 | 4795.84 | 2457816.97 |
8873 | 2012.03.13 23:50 | sell | 2263 | 0.50 | 1.30813 | 1.30953 | 0.00000 | |
8874 | 2012.03.14 01:00 | close | 2263 | 0.50 | 1.30802 | 1.30953 | 0.00000 | 387.03 | 2458204.01 |
8875 | 2012.03.14 23:30 | sell | 2264 | 0.50 | 1.30268 | 1.30408 | 0.00000 | |
8876 | 2012.03.15 01:00 | close | 2264 | 0.50 | 1.30298 | 1.30408 | 0.00000 | -1746.72 | 2456457.29 |
8877 | 2012.03.16 00:00 | buy | 2265 | 0.50 | 1.30802 | 1.30602 | 0.00000 | |
8878 | 2012.03.16 00:05 | modify | 2265 | 0.50 | 1.30802 | 1.30474 | 0.00000 | |
8879 | 2012.03.16 01:10 | modify | 2265 | 0.50 | 1.30802 | 1.30466 | 0.00000 | |
8880 | 2012.03.16 01:40 | modify | 2265 | 0.50 | 1.30802 | 1.30449 | 0.00000 | |
8881 | 2012.03.16 02:00 | modify | 2265 | 0.50 | 1.30802 | 1.30399 | 0.00000 | |
8882 | 2012.03.16 02:15 | close | 2265 | 0.50 | 1.30813 | 1.30399 | 0.00000 | 372.43 | 2456829.72 |
8883 | 2012.03.19 23:20 | sell | 2266 | 0.50 | 1.32414 | 1.32554 | 0.00000 | |
8884 | 2012.03.20 00:30 | close | 2266 | 0.50 | 1.32368 | 1.32554 | 0.00000 | 2208.52 | 2459038.24 |
8885 | 2012.03.20 00:30 | buy | 2267 | 0.50 | 1.32368 | 1.32168 | 0.00000 | |
8886 | 2012.03.20 00:35 | modify | 2267 | 0.50 | 1.32368 | 1.32085 | 0.00000 | |
8887 | 2012.03.20 00:40 | modify | 2267 | 0.50 | 1.32368 | 1.32071 | 0.00000 | |
8888 | 2012.03.20 00:50 | modify | 2267 | 0.50 | 1.32368 | 1.32070 | 0.00000 | |
8889 | 2012.03.20 01:00 | modify | 2267 | 0.50 | 1.32368 | 1.32063 | 0.00000 | |
8890 | 2012.03.20 01:05 | modify | 2267 | 0.50 | 1.32368 | 1.32058 | 0.00000 | |
8891 | 2012.03.20 01:20 | modify | 2267 | 0.50 | 1.32368 | 1.32041 | 0.00000 | |
8892 | 2012.03.20 01:55 | modify | 2267 | 0.50 | 1.32368 | 1.32028 | 0.00000 | |
8893 | 2012.03.20 02:05 | modify | 2267 | 0.50 | 1.32368 | 1.32026 | 0.00000 | |
8894 | 2012.03.20 02:10 | modify | 2267 | 0.50 | 1.32368 | 1.32014 | 0.00000 | |
8895 | 2012.03.20 02:15 | modify | 2267 | 0.50 | 1.32368 | 1.32013 | 0.00000 | |
8896 | 2012.03.20 02:25 | modify | 2267 | 0.50 | 1.32368 | 1.32009 | 0.00000 | |
8897 | 2012.03.20 02:50 | modify | 2267 | 0.50 | 1.32368 | 1.31997 | 0.00000 | |
8898 | 2012.03.20 02:55 | modify | 2267 | 0.50 | 1.32368 | 1.31976 | 0.00000 | |
8899 | 2012.03.20 03:45 | close | 2267 | 0.50 | 1.32356 | 1.31976 | 0.00000 | -824.48 | 2458213.76 |
8900 | 2012.03.21 22:10 | sell | 2268 | 0.50 | 1.32052 | 1.32252 | 0.00000 | |
8901 | 2012.03.22 01:00 | close | 2268 | 0.50 | 1.32122 | 1.32252 | 0.00000 | -3828.42 | 2454385.35 |
8902 | 2012.03.22 23:05 | sell | 2269 | 0.50 | 1.31866 | 1.32006 | 0.00000 | |
8903 | 2012.03.22 23:53 | s/l | 2269 | 0.50 | 1.32006 | 1.32006 | 0.00000 | -7485.95 | 2446899.40 |
8904 | 2012.03.22 23:55 | sell | 2270 | 0.50 | 1.31991 | 1.32131 | 0.00000 | |
8905 | 2012.03.23 01:00 | close | 2270 | 0.50 | 1.31973 | 1.32131 | 0.00000 | 751.33 | 2447650.73 |
8906 | 2012.03.25 23:48 | sell | 2271 | 0.50 | 1.32656 | 1.32796 | 0.00000 | |
8907 | 2012.03.26 01:00 | close | 2271 | 0.50 | 1.32663 | 1.32796 | 0.00000 | -549.79 | 2447100.95 |
8908 | 2012.03.26 22:00 | sell | 2272 | 0.50 | 1.33422 | 1.33622 | 0.00000 | |
8909 | 2012.03.26 22:40 | s/l | 2272 | 0.50 | 1.33622 | 1.33622 | 0.00000 | -10609.80 | 2436491.15 |
8910 | 2012.03.26 22:45 | sell | 2273 | 0.50 | 1.33598 | 1.33798 | 0.00000 | |
8911 | 2012.03.27 01:00 | close | 2273 | 0.50 | 1.33562 | 1.33798 | 0.00000 | 1688.32 | 2438179.47 |
8912 | 2012.03.28 00:00 | buy | 2274 | 0.50 | 1.33134 | 1.32934 | 0.00000 | |
8913 | 2012.03.28 00:05 | modify | 2274 | 0.50 | 1.33134 | 1.32857 | 0.00000 | |
8914 | 2012.03.28 01:25 | modify | 2274 | 0.50 | 1.33134 | 1.32832 | 0.00000 | |
8915 | 2012.03.28 01:50 | close | 2274 | 0.50 | 1.33185 | 1.32832 | 0.00000 | 2454.35 | 2440633.82 |
8916 | 2012.03.28 22:00 | sell | 2275 | 0.50 | 1.33216 | 1.33416 | 0.00000 | |
8917 | 2012.03.29 00:45 | close | 2275 | 0.50 | 1.33158 | 1.33416 | 0.00000 | 2833.43 | 2443467.26 |
8918 | 2012.03.29 22:00 | sell | 2276 | 0.50 | 1.32854 | 1.33054 | 0.00000 | |
8919 | 2012.03.30 01:00 | close | 2276 | 0.50 | 1.32973 | 1.33054 | 0.00000 | -6379.63 | 2437087.63 |
8920 | 2012.04.02 22:00 | sell | 2277 | 0.50 | 1.33327 | 1.33527 | 0.00000 | |
8921 | 2012.04.02 23:35 | close | 2277 | 0.50 | 1.33236 | 1.33527 | 0.00000 | 4536.69 | 2441624.32 |
8922 | 2012.04.03 00:00 | buy | 2278 | 0.50 | 1.33198 | 1.32998 | 0.00000 | |
8923 | 2012.04.03 00:05 | modify | 2278 | 0.50 | 1.33198 | 1.32911 | 0.00000 | |
8924 | 2012.04.03 00:40 | modify | 2278 | 0.50 | 1.33198 | 1.32894 | 0.00000 | |
8925 | 2012.04.03 00:45 | modify | 2278 | 0.50 | 1.33198 | 1.32891 | 0.00000 | |
8926 | 2012.04.03 00:50 | modify | 2278 | 0.50 | 1.33198 | 1.32888 | 0.00000 | |
8927 | 2012.04.03 00:55 | modify | 2278 | 0.50 | 1.33198 | 1.32853 | 0.00000 | |
8928 | 2012.04.03 01:00 | modify | 2278 | 0.50 | 1.33198 | 1.32847 | 0.00000 | |
8929 | 2012.04.03 01:05 | modify | 2278 | 0.50 | 1.33198 | 1.32846 | 0.00000 | |
8930 | 2012.04.03 02:00 | close | 2278 | 0.50 | 1.33242 | 1.32846 | 0.00000 | 2090.14 | 2443714.46 |
8931 | 2012.04.03 23:25 | sell | 2279 | 0.50 | 1.32347 | 1.32487 | 0.00000 | |
8932 | 2012.04.04 00:00 | buy | 2280 | 0.50 | 1.32330 | 1.32130 | 0.00000 | |
8933 | 2012.04.04 00:05 | modify | 2280 | 0.50 | 1.32330 | 1.31988 | 0.00000 | |
8934 | 2012.04.04 00:10 | close | 2280 | 0.50 | 1.32317 | 1.31988 | 0.00000 | -876.65 | 2442837.81 |
8935 | 2012.04.04 00:10 | buy | 2281 | 0.50 | 1.32322 | 1.32122 | 0.00000 | |
8936 | 2012.04.04 00:15 | modify | 2281 | 0.50 | 1.32322 | 1.32029 | 0.00000 | |
8937 | 2012.04.04 00:15 | close | 2281 | 0.50 | 1.32329 | 1.32029 | 0.00000 | 164.35 | 2443002.16 |
8938 | 2012.04.04 00:15 | buy | 2282 | 0.50 | 1.32334 | 1.32134 | 0.00000 | |
8939 | 2012.04.04 00:20 | modify | 2282 | 0.50 | 1.32334 | 1.32026 | 0.00000 | |
8940 | 2012.04.04 00:20 | close | 2282 | 0.50 | 1.32326 | 1.32026 | 0.00000 | -616.39 | 2442385.77 |
8941 | 2012.04.04 00:20 | buy | 2283 | 0.50 | 1.32331 | 1.32131 | 0.00000 | |
8942 | 2012.04.04 00:25 | modify | 2283 | 0.50 | 1.32331 | 1.32048 | 0.00000 | |
8943 | 2012.04.04 00:25 | close | 2283 | 0.50 | 1.32348 | 1.32048 | 0.00000 | 684.85 | 2443070.62 |
8944 | 2012.04.04 00:25 | buy | 2284 | 0.50 | 1.32353 | 1.32153 | 0.00000 | |
8945 | 2012.04.04 00:30 | modify | 2284 | 0.50 | 1.32353 | 1.32039 | 0.00000 | |
8946 | 2012.04.04 00:35 | close | 2284 | 0.50 | 1.32349 | 1.32039 | 0.00000 | -408.19 | 2442662.43 |
8947 | 2012.04.04 00:35 | buy | 2285 | 0.50 | 1.32354 | 1.32154 | 0.00000 | |
8948 | 2012.04.04 00:40 | modify | 2285 | 0.50 | 1.32354 | 1.32055 | 0.00000 | |
8949 | 2012.04.04 00:40 | close | 2285 | 0.50 | 1.32355 | 1.32055 | 0.00000 | -147.95 | 2442514.48 |
8950 | 2012.04.04 00:40 | buy | 2286 | 0.50 | 1.32360 | 1.32160 | 0.00000 | |
8951 | 2012.04.04 00:45 | modify | 2286 | 0.50 | 1.32360 | 1.32042 | 0.00000 | |
8952 | 2012.04.04 00:50 | modify | 2286 | 0.50 | 1.32360 | 1.32001 | 0.00000 | |
8953 | 2012.04.04 01:00 | close | 2286 | 0.50 | 1.32336 | 1.32001 | 0.00000 | -1449.19 | 2441065.29 |
8954 | 2012.04.04 01:00 | close | 2279 | 0.50 | 1.32341 | 1.32487 | 0.00000 | 126.88 | 2441192.17 |
8955 | 2012.04.04 23:40 | sell | 2287 | 0.50 | 1.31416 | 1.31556 | 0.00000 | |
8956 | 2012.04.05 00:30 | close | 2287 | 0.50 | 1.31333 | 1.31556 | 0.00000 | 4134.87 | 2445327.05 |
8957 | 2012.04.05 22:30 | sell | 2288 | 0.50 | 1.30641 | 1.30841 | 0.00000 | |
8958 | 2012.04.06 01:00 | close | 2288 | 0.50 | 1.30619 | 1.30841 | 0.00000 | 959.79 | 2446286.84 |
8959 | 2012.04.09 01:05 | buy | 2289 | 0.50 | 1.30862 | 1.30742 | 0.00000 | |
8960 | 2012.04.09 01:10 | modify | 2289 | 0.50 | 1.30862 | 1.30516 | 0.00000 | |
8961 | 2012.04.09 01:45 | modify | 2289 | 0.50 | 1.30862 | 1.30515 | 0.00000 | |
8962 | 2012.04.09 01:50 | modify | 2289 | 0.50 | 1.30862 | 1.30514 | 0.00000 | |
8963 | 2012.04.09 01:55 | modify | 2289 | 0.50 | 1.30862 | 1.30440 | 0.00000 | |
8964 | 2012.04.09 02:00 | modify | 2289 | 0.50 | 1.30862 | 1.30327 | 0.00000 | |
8965 | 2012.04.09 02:05 | modify | 2289 | 0.50 | 1.30862 | 1.30316 | 0.00000 | |
8966 | 2012.04.09 03:25 | modify | 2289 | 0.50 | 1.30862 | 1.30270 | 0.00000 | |
8967 | 2012.04.09 04:00 | modify | 2289 | 0.50 | 1.30862 | 1.30072 | 0.00000 | |
8968 | 2012.04.09 04:10 | modify | 2289 | 0.50 | 1.30862 | 1.30046 | 0.00000 | |
8969 | 2012.04.09 07:05 | close | 2289 | 0.50 | 1.30597 | 1.30046 | 0.00000 | -13993.92 | 2432292.92 |
8970 | 2012.04.09 22:00 | sell | 2290 | 0.50 | 1.31203 | 1.31403 | 0.00000 | |
8971 | 2012.04.09 22:35 | close | 2290 | 0.50 | 1.31177 | 1.31403 | 0.00000 | 1153.46 | 2433446.38 |
8972 | 2012.04.10 00:10 | buy | 2291 | 0.50 | 1.31060 | 1.30860 | 0.00000 | |
8973 | 2012.04.10 00:15 | modify | 2291 | 0.50 | 1.31060 | 1.30747 | 0.00000 | |
8974 | 2012.04.10 00:20 | modify | 2291 | 0.50 | 1.31060 | 1.30740 | 0.00000 | |
8975 | 2012.04.10 00:25 | modify | 2291 | 0.50 | 1.31060 | 1.30711 | 0.00000 | |
8976 | 2012.04.10 00:30 | modify | 2291 | 0.50 | 1.31060 | 1.30696 | 0.00000 | |
8977 | 2012.04.10 01:40 | close | 2291 | 0.50 | 1.31115 | 1.30696 | 0.00000 | 2662.89 | 2436109.27 |
8978 | 2012.04.10 23:20 | sell | 2292 | 0.50 | 1.30833 | 1.30973 | 0.00000 | |
8979 | 2012.04.11 01:00 | close | 2292 | 0.50 | 1.30812 | 1.30973 | 0.00000 | 907.71 | 2437016.99 |
8980 | 2012.04.11 01:55 | buy | 2293 | 0.50 | 1.30768 | 1.30648 | 0.00000 | |
8981 | 2012.04.11 02:00 | modify | 2293 | 0.50 | 1.30768 | 1.30435 | 0.00000 | |
8982 | 2012.04.11 02:05 | modify | 2293 | 0.50 | 1.30768 | 1.30405 | 0.00000 | |
8983 | 2012.04.11 02:10 | modify | 2293 | 0.50 | 1.30768 | 1.30395 | 0.00000 | |
8984 | 2012.04.11 02:15 | close | 2293 | 0.50 | 1.30802 | 1.30395 | 0.00000 | 1569.73 | 2438586.72 |
8985 | 2012.04.11 23:00 | sell | 2294 | 0.50 | 1.31048 | 1.31188 | 0.00000 | |
8986 | 2012.04.12 01:00 | close | 2294 | 0.50 | 1.31097 | 1.31188 | 0.00000 | -2736.14 | 2435850.58 |
8987 | 2012.04.13 00:45 | buy | 2295 | 0.50 | 1.31840 | 1.31640 | 0.00000 | |
8988 | 2012.04.13 00:50 | modify | 2295 | 0.50 | 1.31840 | 1.31541 | 0.00000 | |
8989 | 2012.04.13 01:20 | modify | 2295 | 0.50 | 1.31840 | 1.31527 | 0.00000 | |
8990 | 2012.04.13 01:45 | modify | 2295 | 0.50 | 1.31840 | 1.31520 | 0.00000 | |
8991 | 2012.04.13 02:00 | modify | 2295 | 0.50 | 1.31840 | 1.31517 | 0.00000 | |
8992 | 2012.04.13 02:05 | modify | 2295 | 0.50 | 1.31840 | 1.31516 | 0.00000 | |
8993 | 2012.04.13 02:10 | modify | 2295 | 0.50 | 1.31840 | 1.31499 | 0.00000 | |
8994 | 2012.04.13 04:15 | close | 2295 | 0.50 | 1.31934 | 1.31499 | 0.00000 | 4692.75 | 2440543.33 |
8995 | 2012.04.16 00:00 | buy | 2296 | 0.50 | 1.30656 | 1.30456 | 0.00000 | |
8996 | 2012.04.16 00:05 | modify | 2296 | 0.50 | 1.30656 | 1.30367 | 0.00000 | |
8997 | 2012.04.16 00:20 | modify | 2296 | 0.50 | 1.30656 | 1.30362 | 0.00000 | |
8998 | 2012.04.16 00:35 | modify | 2296 | 0.50 | 1.30656 | 1.30361 | 0.00000 | |
8999 | 2012.04.16 00:40 | modify | 2296 | 0.50 | 1.30656 | 1.30356 | 0.00000 | |
9000 | 2012.04.16 00:45 | modify | 2296 | 0.50 | 1.30656 | 1.30341 | 0.00000 | |
9001 | 2012.04.16 00:50 | modify | 2296 | 0.50 | 1.30656 | 1.30330 | 0.00000 | |
9002 | 2012.04.16 01:05 | modify | 2296 | 0.50 | 1.30656 | 1.30323 | 0.00000 | |
9003 | 2012.04.16 01:15 | modify | 2296 | 0.50 | 1.30656 | 1.30307 | 0.00000 | |
9004 | 2012.04.16 01:20 | modify | 2296 | 0.50 | 1.30656 | 1.30279 | 0.00000 | |
9005 | 2012.04.16 02:05 | close | 2296 | 0.50 | 1.30699 | 1.30279 | 0.00000 | 2038.11 | 2442581.44 |
9006 | 2012.04.16 22:00 | sell | 2297 | 0.50 | 1.31336 | 1.31536 | 0.00000 | |
9007 | 2012.04.17 00:55 | close | 2297 | 0.50 | 1.31320 | 1.31536 | 0.00000 | 647.42 | 2443228.87 |
9008 | 2012.04.18 00:15 | buy | 2298 | 0.50 | 1.31248 | 1.31048 | 0.00000 | |
9009 | 2012.04.18 00:20 | modify | 2298 | 0.50 | 1.31248 | 1.30951 | 0.00000 | |
9010 | 2012.04.18 00:30 | modify | 2298 | 0.50 | 1.31248 | 1.30946 | 0.00000 | |
9011 | 2012.04.18 01:35 | close | 2298 | 0.50 | 1.31305 | 1.30946 | 0.00000 | 2766.76 | 2445995.63 |
9012 | 2012.04.18 22:00 | sell | 2299 | 0.50 | 1.31241 | 1.31441 | 0.00000 | |
9013 | 2012.04.19 00:35 | close | 2299 | 0.50 | 1.31139 | 1.31441 | 0.00000 | 5123.86 | 2451119.49 |
9014 | 2012.04.19 01:40 | buy | 2300 | 0.50 | 1.31118 | 1.30998 | 0.00000 | |
9015 | 2012.04.19 01:45 | modify | 2300 | 0.50 | 1.31118 | 1.30776 | 0.00000 | |
9016 | 2012.04.19 01:50 | modify | 2300 | 0.50 | 1.31118 | 1.30769 | 0.00000 | |
9017 | 2012.04.19 02:00 | close | 2300 | 0.50 | 1.31205 | 1.30769 | 0.00000 | 4328.22 | 2455447.71 |
9018 | 2012.04.19 23:00 | sell | 2301 | 0.50 | 1.31340 | 1.31480 | 0.00000 | |
9019 | 2012.04.20 01:00 | close | 2301 | 0.50 | 1.31343 | 1.31480 | 0.00000 | -341.60 | 2455106.11 |
9020 | 2012.04.23 00:00 | buy | 2302 | 0.50 | 1.31839 | 1.31639 | 0.00000 | |
9021 | 2012.04.23 00:05 | modify | 2302 | 0.50 | 1.31839 | 1.31586 | 0.00000 | |
9022 | 2012.04.23 00:25 | modify | 2302 | 0.50 | 1.31839 | 1.31582 | 0.00000 | |
9023 | 2012.04.23 02:10 | close | 2302 | 0.50 | 1.31990 | 1.31582 | 0.00000 | 7659.33 | 2462765.44 |
9024 | 2012.04.23 22:00 | sell | 2303 | 0.50 | 1.31429 | 1.31629 | 0.00000 | |
9025 | 2012.04.24 01:00 | close | 2303 | 0.50 | 1.31544 | 1.31629 | 0.00000 | -6171.37 | 2456594.08 |
9026 | 2012.04.24 23:40 | sell | 2304 | 0.50 | 1.31914 | 1.32054 | 0.00000 | |
9027 | 2012.04.25 01:00 | close | 2304 | 0.50 | 1.31940 | 1.32054 | 0.00000 | -1538.73 | 2455055.35 |
9028 | 2012.04.25 22:00 | sell | 2305 | 0.50 | 1.32276 | 1.32476 | 0.00000 | |
9029 | 2012.04.26 01:00 | close | 2305 | 0.50 | 1.32210 | 1.32476 | 0.00000 | 3249.56 | 2458304.92 |
9030 | 2012.04.26 22:00 | sell | 2306 | 0.50 | 1.32375 | 1.32575 | 0.00000 | |
9031 | 2012.04.27 00:00 | close | 2306 | 0.50 | 1.32198 | 1.32575 | 0.00000 | 9026.35 | 2467331.27 |
9032 | 2012.04.27 00:00 | buy | 2307 | 0.50 | 1.32198 | 1.31998 | 0.00000 | |
9033 | 2012.04.27 00:05 | modify | 2307 | 0.50 | 1.32198 | 1.31880 | 0.00000 | |
9034 | 2012.04.27 00:10 | modify | 2307 | 0.50 | 1.32198 | 1.31813 | 0.00000 | |
9035 | 2012.04.27 00:15 | modify | 2307 | 0.50 | 1.32198 | 1.31754 | 0.00000 | |
9036 | 2012.04.27 00:35 | modify | 2307 | 0.50 | 1.32198 | 1.31725 | 0.00000 | |
9037 | 2012.04.27 00:40 | modify | 2307 | 0.50 | 1.32198 | 1.31658 | 0.00000 | |
9038 | 2012.04.27 00:45 | modify | 2307 | 0.50 | 1.32198 | 1.31558 | 0.00000 | |
9039 | 2012.04.27 01:30 | modify | 2307 | 0.50 | 1.32198 | 1.31534 | 0.00000 | |
9040 | 2012.04.27 01:35 | modify | 2307 | 0.50 | 1.32198 | 1.31522 | 0.00000 | |
9041 | 2012.04.27 01:55 | modify | 2307 | 0.50 | 1.32198 | 1.31477 | 0.00000 | |
9042 | 2012.04.27 03:00 | close | 2307 | 0.50 | 1.31906 | 1.31477 | 0.00000 | -15395.97 | 2451935.30 |
9043 | 2012.04.30 00:00 | buy | 2308 | 0.50 | 1.32363 | 1.32163 | 0.00000 | |
9044 | 2012.04.30 00:05 | modify | 2308 | 0.50 | 1.32363 | 1.32056 | 0.00000 | |
9045 | 2012.04.30 00:25 | modify | 2308 | 0.50 | 1.32363 | 1.32049 | 0.00000 | |
9046 | 2012.04.30 03:10 | modify | 2308 | 0.50 | 1.32363 | 1.32007 | 0.00000 | |
9047 | 2012.04.30 03:15 | modify | 2308 | 0.50 | 1.32363 | 1.31999 | 0.00000 | |
9048 | 2012.04.30 05:05 | close | 2308 | 0.50 | 1.32372 | 1.31999 | 0.00000 | 268.37 | 2452203.67 |
9049 | 2012.04.30 22:45 | sell | 2309 | 0.50 | 1.32400 | 1.32600 | 0.00000 | |
9050 | 2012.05.01 01:00 | close | 2309 | 0.50 | 1.32412 | 1.32600 | 0.00000 | -809.92 | 2451393.75 |
9051 | 2012.05.01 22:00 | sell | 2310 | 0.50 | 1.32273 | 1.32473 | 0.00000 | |
9052 | 2012.05.02 01:00 | close | 2310 | 0.50 | 1.32356 | 1.32473 | 0.00000 | -4504.67 | 2446889.09 |
9053 | 2012.05.02 23:50 | sell | 2311 | 0.50 | 1.31579 | 1.31719 | 0.00000 | |
9054 | 2012.05.03 00:35 | close | 2311 | 0.50 | 1.31523 | 1.31719 | 0.00000 | 2728.66 | 2449617.75 |
9055 | 2012.05.03 00:35 | buy | 2312 | 0.50 | 1.31523 | 1.31323 | 0.00000 | |
9056 | 2012.05.03 00:40 | modify | 2312 | 0.50 | 1.31523 | 1.31220 | 0.00000 | |
9057 | 2012.05.03 00:45 | modify | 2312 | 0.50 | 1.31523 | 1.31218 | 0.00000 | |
9058 | 2012.05.03 00:55 | modify | 2312 | 0.50 | 1.31523 | 1.31211 | 0.00000 | |
9059 | 2012.05.03 01:10 | modify | 2312 | 0.50 | 1.31523 | 1.31210 | 0.00000 | |
9060 | 2012.05.03 01:15 | modify | 2312 | 0.50 | 1.31523 | 1.31200 | 0.00000 | |
9061 | 2012.05.03 01:25 | modify | 2312 | 0.50 | 1.31523 | 1.31199 | 0.00000 | |
9062 | 2012.05.03 01:30 | modify | 2312 | 0.50 | 1.31523 | 1.31193 | 0.00000 | |
9063 | 2012.05.03 02:20 | modify | 2312 | 0.50 | 1.31523 | 1.31191 | 0.00000 | |
9064 | 2012.05.03 02:25 | modify | 2312 | 0.50 | 1.31523 | 1.31181 | 0.00000 | |
9065 | 2012.05.03 02:30 | modify | 2312 | 0.50 | 1.31523 | 1.31171 | 0.00000 | |
9066 | 2012.05.03 02:40 | modify | 2312 | 0.50 | 1.31523 | 1.31167 | 0.00000 | |
9067 | 2012.05.03 02:45 | modify | 2312 | 0.50 | 1.31523 | 1.31164 | 0.00000 | |
9068 | 2012.05.03 02:55 | modify | 2312 | 0.50 | 1.31523 | 1.31161 | 0.00000 | |
9069 | 2012.05.03 04:00 | close | 2312 | 0.50 | 1.31525 | 1.31161 | 0.00000 | -95.93 | 2449521.82 |
9070 | 2012.05.03 23:00 | sell | 2313 | 0.50 | 1.31511 | 1.31651 | 0.00000 | |
9071 | 2012.05.03 23:15 | close | 2313 | 0.50 | 1.31445 | 1.31651 | 0.00000 | 3234.41 | 2452756.23 |
9072 | 2012.05.03 23:55 | sell | 2314 | 0.50 | 1.31498 | 1.31638 | 0.00000 | |
9073 | 2012.05.04 01:00 | close | 2314 | 0.50 | 1.31513 | 1.31638 | 0.00000 | -965.98 | 2451790.26 |
9074 | 2012.05.07 00:00 | buy | 2315 | 0.50 | 1.30122 | 1.29922 | 0.00000 | |
9075 | 2012.05.07 00:05 | modify | 2315 | 0.50 | 1.30122 | 1.29920 | 0.00000 | |
9076 | 2012.05.07 00:10 | modify | 2315 | 0.50 | 1.30122 | 1.29901 | 0.00000 | |
9077 | 2012.05.07 00:15 | modify | 2315 | 0.50 | 1.30122 | 1.29849 | 0.00000 | |
9078 | 2012.05.07 01:05 | modify | 2315 | 0.50 | 1.30122 | 1.29819 | 0.00000 | |
9079 | 2012.05.07 01:10 | modify | 2315 | 0.50 | 1.30122 | 1.29764 | 0.00000 | |
9080 | 2012.05.07 01:15 | modify | 2315 | 0.50 | 1.30122 | 1.29737 | 0.00000 | |
9081 | 2012.05.07 01:20 | modify | 2315 | 0.50 | 1.30122 | 1.29577 | 0.00000 | |
9082 | 2012.05.07 01:30 | modify | 2315 | 0.50 | 1.30122 | 1.29507 | 0.00000 | |
9083 | 2012.05.07 01:35 | modify | 2315 | 0.50 | 1.30122 | 1.29317 | 0.00000 | |
9084 | 2012.05.07 03:00 | modify | 2315 | 0.50 | 1.30122 | 1.29299 | 0.00000 | |
9085 | 2012.05.07 03:40 | close | 2315 | 0.50 | 1.29832 | 1.29299 | 0.00000 | -15290.15 | 2436500.11 |
9086 | 2012.05.08 00:00 | buy | 2316 | 0.50 | 1.30499 | 1.30299 | 0.00000 | |
9087 | 2012.05.08 00:05 | modify | 2316 | 0.50 | 1.30499 | 1.30201 | 0.00000 | |
9088 | 2012.05.08 01:05 | close | 2316 | 0.50 | 1.30573 | 1.30201 | 0.00000 | 3650.55 | 2440150.66 |
9089 | 2012.05.08 22:05 | sell | 2317 | 0.50 | 1.30307 | 1.30507 | 0.00000 | |
9090 | 2012.05.08 22:50 | close | 2317 | 0.50 | 1.30119 | 1.30507 | 0.00000 | 9583.05 | 2449733.71 |
9091 | 2012.05.09 00:00 | buy | 2318 | 0.50 | 1.30040 | 1.29840 | 0.00000 | |
9092 | 2012.05.09 00:05 | modify | 2318 | 0.50 | 1.30040 | 1.29752 | 0.00000 | |
9093 | 2012.05.09 00:10 | modify | 2318 | 0.50 | 1.30040 | 1.29751 | 0.00000 | |
9094 | 2012.05.09 00:15 | modify | 2318 | 0.50 | 1.30040 | 1.29743 | 0.00000 | |
9095 | 2012.05.09 00:20 | modify | 2318 | 0.50 | 1.30040 | 1.29698 | 0.00000 | |
9096 | 2012.05.09 00:25 | modify | 2318 | 0.50 | 1.30040 | 1.29679 | 0.00000 | |
9097 | 2012.05.09 00:30 | modify | 2318 | 0.50 | 1.30040 | 1.29671 | 0.00000 | |
9098 | 2012.05.09 00:40 | modify | 2318 | 0.50 | 1.30040 | 1.29663 | 0.00000 | |
9099 | 2012.05.09 01:40 | modify | 2318 | 0.50 | 1.30040 | 1.29624 | 0.00000 | |
9100 | 2012.05.09 01:45 | modify | 2318 | 0.50 | 1.30040 | 1.29618 | 0.00000 | |
9101 | 2012.05.09 01:50 | modify | 2318 | 0.50 | 1.30040 | 1.29605 | 0.00000 | |
9102 | 2012.05.09 01:55 | modify | 2318 | 0.50 | 1.30040 | 1.29598 | 0.00000 | |
9103 | 2012.05.09 03:40 | modify | 2318 | 0.50 | 1.30040 | 1.29591 | 0.00000 | |
9104 | 2012.05.09 03:50 | modify | 2318 | 0.50 | 1.30040 | 1.29589 | 0.00000 | |
9105 | 2012.05.09 04:10 | modify | 2318 | 0.50 | 1.30040 | 1.29558 | 0.00000 | |
9106 | 2012.05.09 04:15 | modify | 2318 | 0.50 | 1.30040 | 1.29478 | 0.00000 | |
9107 | 2012.05.09 04:20 | modify | 2318 | 0.50 | 1.30040 | 1.29433 | 0.00000 | |
9108 | 2012.05.09 04:50 | modify | 2318 | 0.50 | 1.30040 | 1.29418 | 0.00000 | |
9109 | 2012.05.09 05:05 | modify | 2318 | 0.50 | 1.30040 | 1.29414 | 0.00000 | |
9110 | 2012.05.09 05:10 | modify | 2318 | 0.50 | 1.30040 | 1.29403 | 0.00000 | |
9111 | 2012.05.09 05:15 | modify | 2318 | 0.50 | 1.30040 | 1.29383 | 0.00000 | |
9112 | 2012.05.09 05:50 | modify | 2318 | 0.50 | 1.30040 | 1.29382 | 0.00000 | |
9113 | 2012.05.09 05:55 | modify | 2318 | 0.50 | 1.30040 | 1.29361 | 0.00000 | |
9114 | 2012.05.09 07:00 | modify | 2318 | 0.50 | 1.30040 | 1.29341 | 0.00000 | |
9115 | 2012.05.09 07:25 | close | 2318 | 0.50 | 1.29749 | 1.29341 | 0.00000 | -15342.04 | 2434391.67 |
9116 | 2012.05.10 00:00 | buy | 2319 | 0.50 | 1.29275 | 1.29075 | 0.00000 | |
9117 | 2012.05.10 00:05 | modify | 2319 | 0.50 | 1.29275 | 1.28958 | 0.00000 | |
9118 | 2012.05.10 01:55 | close | 2319 | 0.50 | 1.29361 | 1.28958 | 0.00000 | 4275.18 | 2438666.85 |
9119 | 2012.05.11 00:00 | buy | 2320 | 0.50 | 1.29350 | 1.29150 | 0.00000 | |
9120 | 2012.05.11 00:05 | modify | 2320 | 0.50 | 1.29350 | 1.29104 | 0.00000 | |
9121 | 2012.05.11 00:10 | modify | 2320 | 0.50 | 1.29350 | 1.29046 | 0.00000 | |
9122 | 2012.05.11 00:20 | modify | 2320 | 0.50 | 1.29350 | 1.29024 | 0.00000 | |
9123 | 2012.05.11 00:25 | modify | 2320 | 0.50 | 1.29350 | 1.29023 | 0.00000 | |
9124 | 2012.05.11 00:35 | modify | 2320 | 0.50 | 1.29350 | 1.29009 | 0.00000 | |
9125 | 2012.05.11 00:40 | modify | 2320 | 0.50 | 1.29350 | 1.29004 | 0.00000 | |
9126 | 2012.05.11 00:45 | modify | 2320 | 0.50 | 1.29350 | 1.28988 | 0.00000 | |
9127 | 2012.05.11 03:05 | modify | 2320 | 0.50 | 1.29350 | 1.28968 | 0.00000 | |
9128 | 2012.05.11 03:30 | close | 2320 | 0.50 | 1.29393 | 1.28968 | 0.00000 | 2037.59 | 2440704.44 |
9129 | 2012.05.14 00:00 | buy | 2321 | 0.50 | 1.29009 | 1.28809 | 0.00000 | |
9130 | 2012.05.14 00:05 | modify | 2321 | 0.50 | 1.29009 | 1.28709 | 0.00000 | |
9131 | 2012.05.14 00:10 | modify | 2321 | 0.50 | 1.29009 | 1.28677 | 0.00000 | |
9132 | 2012.05.14 00:15 | modify | 2321 | 0.50 | 1.29009 | 1.28629 | 0.00000 | |
9133 | 2012.05.14 00:25 | modify | 2321 | 0.50 | 1.29009 | 1.28623 | 0.00000 | |
9134 | 2012.05.14 00:30 | modify | 2321 | 0.50 | 1.29009 | 1.28593 | 0.00000 | |
9135 | 2012.05.14 00:35 | modify | 2321 | 0.50 | 1.29009 | 1.28572 | 0.00000 | |
9136 | 2012.05.14 00:45 | modify | 2321 | 0.50 | 1.29009 | 1.28571 | 0.00000 | |
9137 | 2012.05.14 00:50 | modify | 2321 | 0.50 | 1.29009 | 1.28507 | 0.00000 | |
9138 | 2012.05.14 02:20 | close | 2321 | 0.50 | 1.28959 | 1.28507 | 0.00000 | -2801.88 | 2437902.56 |
9139 | 2012.05.15 00:00 | buy | 2322 | 0.50 | 1.28225 | 1.28025 | 0.00000 | |
9140 | 2012.05.15 00:05 | modify | 2322 | 0.50 | 1.28225 | 1.27922 | 0.00000 | |
9141 | 2012.05.15 00:25 | modify | 2322 | 0.50 | 1.28225 | 1.27900 | 0.00000 | |
9142 | 2012.05.15 01:15 | modify | 2322 | 0.50 | 1.28225 | 1.27854 | 0.00000 | |
9143 | 2012.05.15 01:45 | close | 2322 | 0.50 | 1.28283 | 1.27854 | 0.00000 | 2818.37 | 2440720.93 |
9144 | 2012.05.16 00:00 | buy | 2323 | 0.50 | 1.27285 | 1.27085 | 0.00000 | |
9145 | 2012.05.16 00:05 | modify | 2323 | 0.50 | 1.27285 | 1.26960 | 0.00000 | |
9146 | 2012.05.16 00:20 | close | 2323 | 0.50 | 1.27306 | 1.26960 | 0.00000 | 892.85 | 2441613.78 |
9147 | 2012.05.16 00:20 | buy | 2324 | 0.50 | 1.27311 | 1.27111 | 0.00000 | |
9148 | 2012.05.16 00:25 | modify | 2324 | 0.50 | 1.27311 | 1.27019 | 0.00000 | |
9149 | 2012.05.16 00:25 | close | 2324 | 0.50 | 1.27319 | 1.27019 | 0.00000 | 216.32 | 2441830.10 |
9150 | 2012.05.16 00:35 | buy | 2325 | 0.50 | 1.27302 | 1.27102 | 0.00000 | |
9151 | 2012.05.16 00:40 | modify | 2325 | 0.50 | 1.27302 | 1.27018 | 0.00000 | |
9152 | 2012.05.16 00:40 | close | 2325 | 0.50 | 1.27318 | 1.27018 | 0.00000 | 632.65 | 2442462.75 |
9153 | 2012.05.18 00:05 | buy | 2326 | 0.50 | 1.26906 | 1.26706 | 0.00000 | |
9154 | 2012.05.18 00:10 | modify | 2326 | 0.50 | 1.26906 | 1.26584 | 0.00000 | |
9155 | 2012.05.18 00:50 | modify | 2326 | 0.50 | 1.26906 | 1.26552 | 0.00000 | |
9156 | 2012.05.18 01:00 | modify | 2326 | 0.50 | 1.26906 | 1.26505 | 0.00000 | |
9157 | 2012.05.18 02:00 | close | 2326 | 0.50 | 1.26933 | 1.26505 | 0.00000 | 1205.00 | 2443667.75 |
9158 | 2012.05.20 22:41 | sell | 2327 | 0.50 | 1.27753 | 1.27953 | 0.00000 | |
9159 | 2012.05.21 01:00 | close | 2327 | 0.50 | 1.27769 | 1.27953 | 0.00000 | -1018.08 | 2442649.67 |
9160 | 2012.05.21 22:00 | sell | 2328 | 0.50 | 1.27879 | 1.28079 | 0.00000 | |
9161 | 2012.05.21 22:25 | s/l | 2328 | 0.50 | 1.28079 | 1.28079 | 0.00000 | -10608.30 | 2432041.37 |
9162 | 2012.05.21 22:30 | sell | 2329 | 0.50 | 1.28030 | 1.28230 | 0.00000 | |
9163 | 2012.05.21 22:51 | s/l | 2329 | 0.50 | 1.28230 | 1.28230 | 0.00000 | -10608.30 | 2421433.07 |
9164 | 2012.05.21 22:55 | sell | 2330 | 0.50 | 1.28201 | 1.28401 | 0.00000 | |
9165 | 2012.05.22 01:00 | close | 2330 | 0.50 | 1.28062 | 1.28401 | 0.00000 | 7048.33 | 2428481.41 |
9166 | 2012.05.23 00:30 | buy | 2331 | 0.50 | 1.26694 | 1.26494 | 0.00000 | |
9167 | 2012.05.23 00:35 | modify | 2331 | 0.50 | 1.26694 | 1.26446 | 0.00000 | |
9168 | 2012.05.23 00:50 | close | 2331 | 0.50 | 1.26842 | 1.26446 | 0.00000 | 7501.85 | 2435983.26 |
9169 | 2012.05.23 01:00 | buy | 2332 | 0.50 | 1.26788 | 1.26668 | 0.00000 | |
9170 | 2012.05.23 01:05 | modify | 2332 | 0.50 | 1.26788 | 1.26475 | 0.00000 | |
9171 | 2012.05.23 01:20 | modify | 2332 | 0.50 | 1.26788 | 1.26446 | 0.00000 | |
9172 | 2012.05.23 01:25 | modify | 2332 | 0.50 | 1.26788 | 1.26433 | 0.00000 | |
9173 | 2012.05.23 01:30 | modify | 2332 | 0.50 | 1.26788 | 1.26394 | 0.00000 | |
9174 | 2012.05.23 01:45 | modify | 2332 | 0.50 | 1.26788 | 1.26374 | 0.00000 | |
9175 | 2012.05.23 02:15 | modify | 2332 | 0.50 | 1.26788 | 1.26336 | 0.00000 | |
9176 | 2012.05.23 02:20 | modify | 2332 | 0.50 | 1.26788 | 1.26306 | 0.00000 | |
9177 | 2012.05.23 02:25 | modify | 2332 | 0.50 | 1.26788 | 1.26288 | 0.00000 | |
9178 | 2012.05.23 02:40 | modify | 2332 | 0.50 | 1.26788 | 1.26238 | 0.00000 | |
9179 | 2012.05.23 02:50 | modify | 2332 | 0.50 | 1.26788 | 1.26229 | 0.00000 | |
9180 | 2012.05.23 02:55 | modify | 2332 | 0.50 | 1.26788 | 1.26187 | 0.00000 | |
9181 | 2012.05.23 03:20 | modify | 2332 | 0.50 | 1.26788 | 1.26172 | 0.00000 | |
9182 | 2012.05.23 03:40 | modify | 2332 | 0.50 | 1.26788 | 1.26159 | 0.00000 | |
9183 | 2012.05.23 04:20 | modify | 2332 | 0.50 | 1.26788 | 1.26119 | 0.00000 | |
9184 | 2012.05.23 04:35 | close | 2332 | 0.50 | 1.26681 | 1.26119 | 0.00000 | -5768.23 | 2430215.03 |
9185 | 2012.05.23 22:35 | sell | 2333 | 0.50 | 1.25788 | 1.25988 | 0.00000 | |
9186 | 2012.05.23 22:58 | s/l | 2333 | 0.50 | 1.25988 | 1.25988 | 0.00000 | -10609.20 | 2419605.83 |
9187 | 2012.05.23 23:00 | sell | 2334 | 0.50 | 1.25998 | 1.26138 | 0.00000 | |
9188 | 2012.05.23 23:30 | modify | 2334 | 0.50 | 1.25998 | 1.25913 | 0.00000 | |
9189 | 2012.05.23 23:45 | modify | 2334 | 0.50 | 1.25998 | 1.25901 | 0.00000 | |
9190 | 2012.05.23 23:50 | modify | 2334 | 0.50 | 1.25998 | 1.25881 | 0.00000 | |
9191 | 2012.05.23 23:55 | modify | 2334 | 0.50 | 1.25998 | 1.25854 | 0.00000 | |
9192 | 2012.05.24 00:11 | s/l | 2334 | 0.50 | 1.25854 | 1.25854 | 0.00000 | 7309.19 | 2426915.02 |
9193 | 2012.05.25 00:00 | buy | 2335 | 0.50 | 1.25302 | 1.25102 | 0.00000 | |
9194 | 2012.05.25 00:05 | modify | 2335 | 0.50 | 1.25302 | 1.25019 | 0.00000 | |
9195 | 2012.05.25 00:45 | close | 2335 | 0.50 | 1.25395 | 1.25019 | 0.00000 | 4640.00 | 2431555.02 |
9196 | 2012.05.28 23:10 | sell | 2336 | 0.50 | 1.25401 | 1.25541 | 0.00000 | |
9197 | 2012.05.29 01:00 | close | 2336 | 0.50 | 1.25383 | 1.25541 | 0.00000 | 751.40 | 2432306.42 |
9198 | 2012.05.29 22:50 | sell | 2337 | 0.50 | 1.24928 | 1.25128 | 0.00000 | |
9199 | 2012.05.30 01:00 | close | 2337 | 0.50 | 1.24858 | 1.25128 | 0.00000 | 3457.78 | 2435764.21 |
9200 | 2012.05.30 01:55 | buy | 2338 | 0.50 | 1.24764 | 1.24644 | 0.00000 | |
9201 | 2012.05.30 02:00 | modify | 2338 | 0.50 | 1.24764 | 1.24412 | 0.00000 | |
9202 | 2012.05.30 03:20 | modify | 2338 | 0.50 | 1.24764 | 1.24404 | 0.00000 | |
9203 | 2012.05.30 03:25 | modify | 2338 | 0.50 | 1.24764 | 1.24372 | 0.00000 | |
9204 | 2012.05.30 03:40 | modify | 2338 | 0.50 | 1.24764 | 1.24334 | 0.00000 | |
9205 | 2012.05.30 03:50 | modify | 2338 | 0.50 | 1.24764 | 1.24319 | 0.00000 | |
9206 | 2012.05.30 04:00 | modify | 2338 | 0.50 | 1.24764 | 1.24289 | 0.00000 | |
9207 | 2012.05.30 04:35 | modify | 2338 | 0.50 | 1.24764 | 1.24259 | 0.00000 | |
9208 | 2012.05.30 05:05 | modify | 2338 | 0.50 | 1.24764 | 1.24249 | 0.00000 | |
9209 | 2012.05.30 05:10 | modify | 2338 | 0.50 | 1.24764 | 1.24236 | 0.00000 | |
9210 | 2012.05.30 05:15 | modify | 2338 | 0.50 | 1.24764 | 1.24232 | 0.00000 | |
9211 | 2012.05.30 07:20 | close | 2338 | 0.50 | 1.24651 | 1.24232 | 0.00000 | -6080.86 | 2429683.35 |
9212 | 2012.05.31 00:00 | buy | 2339 | 0.50 | 1.23657 | 1.23457 | 0.00000 | |
9213 | 2012.05.31 00:05 | modify | 2339 | 0.50 | 1.23657 | 1.23357 | 0.00000 | |
9214 | 2012.05.31 00:35 | modify | 2339 | 0.50 | 1.23657 | 1.23349 | 0.00000 | |
9215 | 2012.05.31 00:45 | modify | 2339 | 0.50 | 1.23657 | 1.23341 | 0.00000 | |
9216 | 2012.05.31 00:50 | modify | 2339 | 0.50 | 1.23657 | 1.23328 | 0.00000 | |
9217 | 2012.05.31 01:10 | close | 2339 | 0.50 | 1.23707 | 1.23328 | 0.00000 | 2402.15 | 2432085.50 |
9218 | 2012.05.31 01:45 | buy | 2340 | 0.50 | 1.23623 | 1.23503 | 0.00000 | |
9219 | 2012.05.31 01:50 | modify | 2340 | 0.50 | 1.23623 | 1.23268 | 0.00000 | |
9220 | 2012.05.31 01:55 | modify | 2340 | 0.50 | 1.23623 | 1.23266 | 0.00000 | |
9221 | 2012.05.31 02:40 | close | 2340 | 0.50 | 1.23697 | 1.23266 | 0.00000 | 3651.18 | 2435736.68 |
9222 | 2012.06.01 01:00 | buy | 2341 | 0.50 | 1.23592 | 1.23472 | 0.00000 | |
9223 | 2012.06.01 01:05 | modify | 2341 | 0.50 | 1.23592 | 1.23231 | 0.00000 | |
9224 | 2012.06.01 01:15 | close | 2341 | 0.50 | 1.23637 | 1.23231 | 0.00000 | 2141.93 | 2437878.61 |
9225 | 2012.06.04 22:40 | sell | 2342 | 0.50 | 1.24983 | 1.25183 | 0.00000 | |
9226 | 2012.06.05 01:00 | close | 2342 | 0.50 | 1.24933 | 1.25183 | 0.00000 | 2416.69 | 2440295.30 |
9227 | 2012.06.05 22:55 | sell | 2343 | 0.50 | 1.24523 | 1.24723 | 0.00000 | |
9228 | 2012.06.06 01:00 | close | 2343 | 0.50 | 1.24499 | 1.24723 | 0.00000 | 1063.55 | 2441358.86 |
9229 | 2012.06.06 22:35 | sell | 2344 | 0.50 | 1.25609 | 1.25809 | 0.00000 | |
9230 | 2012.06.06 22:57 | s/l | 2344 | 0.50 | 1.25809 | 1.25809 | 0.00000 | -10607.80 | 2430751.06 |
9231 | 2012.06.06 23:00 | sell | 2345 | 0.50 | 1.25752 | 1.25892 | 0.00000 | |
9232 | 2012.06.07 01:00 | close | 2345 | 0.50 | 1.25767 | 1.25892 | 0.00000 | -966.02 | 2429785.04 |
9233 | 2012.06.07 22:00 | sell | 2346 | 0.50 | 1.26013 | 1.26213 | 0.00000 | |
9234 | 2012.06.07 22:50 | close | 2346 | 0.50 | 1.25669 | 1.26213 | 0.00000 | 17701.58 | 2447486.62 |
9235 | 2012.06.08 00:00 | buy | 2347 | 0.50 | 1.25600 | 1.25400 | 0.00000 | |
9236 | 2012.06.08 00:05 | modify | 2347 | 0.50 | 1.25600 | 1.25272 | 0.00000 | |
9237 | 2012.06.08 00:10 | modify | 2347 | 0.50 | 1.25600 | 1.25266 | 0.00000 | |
9238 | 2012.06.08 01:40 | close | 2347 | 0.50 | 1.25656 | 1.25266 | 0.00000 | 2714.04 | 2450200.66 |
9239 | 2012.06.12 00:00 | buy | 2348 | 0.50 | 1.24813 | 1.24613 | 0.00000 | |
9240 | 2012.06.12 00:05 | modify | 2348 | 0.50 | 1.24813 | 1.24447 | 0.00000 | |
9241 | 2012.06.12 00:10 | modify | 2348 | 0.50 | 1.24813 | 1.24411 | 0.00000 | |
9242 | 2012.06.12 00:35 | modify | 2348 | 0.50 | 1.24813 | 1.24409 | 0.00000 | |
9243 | 2012.06.12 00:50 | modify | 2348 | 0.50 | 1.24813 | 1.24344 | 0.00000 | |
9244 | 2012.06.12 01:05 | modify | 2348 | 0.50 | 1.24813 | 1.24339 | 0.00000 | |
9245 | 2012.06.12 01:10 | modify | 2348 | 0.50 | 1.24813 | 1.24308 | 0.00000 | |
9246 | 2012.06.12 01:20 | modify | 2348 | 0.50 | 1.24813 | 1.24285 | 0.00000 | |
9247 | 2012.06.12 01:25 | modify | 2348 | 0.50 | 1.24813 | 1.24246 | 0.00000 | |
9248 | 2012.06.12 02:15 | close | 2348 | 0.50 | 1.24725 | 1.24246 | 0.00000 | -4779.25 | 2445421.41 |
9249 | 2012.06.12 23:05 | sell | 2349 | 0.50 | 1.25087 | 1.25227 | 0.00000 | |
9250 | 2012.06.13 01:00 | close | 2349 | 0.50 | 1.25040 | 1.25227 | 0.00000 | 2260.42 | 2447681.83 |
9251 | 2012.06.14 00:00 | buy | 2350 | 0.50 | 1.25559 | 1.25359 | 0.00000 | |
9252 | 2012.06.14 00:05 | modify | 2350 | 0.50 | 1.25559 | 1.25294 | 0.00000 | |
9253 | 2012.06.14 00:15 | modify | 2350 | 0.50 | 1.25559 | 1.25248 | 0.00000 | |
9254 | 2012.06.14 01:15 | close | 2350 | 0.50 | 1.25725 | 1.25248 | 0.00000 | 8438.15 | 2456119.98 |
9255 | 2012.06.14 23:05 | sell | 2351 | 0.50 | 1.26239 | 1.26379 | 0.00000 | |
9256 | 2012.06.15 01:00 | close | 2351 | 0.50 | 1.26273 | 1.26379 | 0.00000 | -1954.77 | 2454165.22 |
9257 | 2012.06.20 00:00 | buy | 2352 | 0.50 | 1.26843 | 1.26643 | 0.00000 | |
9258 | 2012.06.20 00:05 | modify | 2352 | 0.50 | 1.26843 | 1.26527 | 0.00000 | |
9259 | 2012.06.20 02:05 | modify | 2352 | 0.50 | 1.26843 | 1.26506 | 0.00000 | |
9260 | 2012.06.20 02:10 | modify | 2352 | 0.50 | 1.26843 | 1.26505 | 0.00000 | |
9261 | 2012.06.20 02:55 | modify | 2352 | 0.50 | 1.26843 | 1.26468 | 0.00000 | |
9262 | 2012.06.20 03:10 | modify | 2352 | 0.50 | 1.26843 | 1.26454 | 0.00000 | |
9263 | 2012.06.20 03:15 | modify | 2352 | 0.50 | 1.26843 | 1.26446 | 0.00000 | |
9264 | 2012.06.20 03:20 | modify | 2352 | 0.50 | 1.26843 | 1.26374 | 0.00000 | |
9265 | 2012.06.20 03:35 | modify | 2352 | 0.50 | 1.26843 | 1.26371 | 0.00000 | |
9266 | 2012.06.20 03:40 | modify | 2352 | 0.50 | 1.26843 | 1.26342 | 0.00000 | |
9267 | 2012.06.20 03:45 | modify | 2352 | 0.50 | 1.26843 | 1.26310 | 0.00000 | |
9268 | 2012.06.20 05:35 | close | 2352 | 0.50 | 1.26715 | 1.26310 | 0.00000 | -6860.61 | 2447304.61 |
9269 | 2012.06.20 23:05 | sell | 2353 | 0.50 | 1.27023 | 1.27163 | 0.00000 | |
9270 | 2012.06.21 01:00 | close | 2353 | 0.50 | 1.26966 | 1.27163 | 0.00000 | 2780.69 | 2450085.30 |
9271 | 2012.06.22 00:00 | buy | 2354 | 0.50 | 1.25396 | 1.25196 | 0.00000 | |
9272 | 2012.06.22 00:05 | modify | 2354 | 0.50 | 1.25396 | 1.25136 | 0.00000 | |
9273 | 2012.06.22 00:10 | modify | 2354 | 0.50 | 1.25396 | 1.25116 | 0.00000 | |
9274 | 2012.06.22 00:15 | modify | 2354 | 0.50 | 1.25396 | 1.25104 | 0.00000 | |
9275 | 2012.06.22 01:35 | close | 2354 | 0.50 | 1.25486 | 1.25104 | 0.00000 | 4483.15 | 2454568.45 |
9276 | 2012.06.25 01:30 | buy | 2355 | 0.50 | 1.25379 | 1.25259 | 0.00000 | |
9277 | 2012.06.25 01:35 | modify | 2355 | 0.50 | 1.25379 | 1.25085 | 0.00000 | |
9278 | 2012.06.25 01:40 | modify | 2355 | 0.50 | 1.25379 | 1.25036 | 0.00000 | |
9279 | 2012.06.25 01:45 | modify | 2355 | 0.50 | 1.25379 | 1.25001 | 0.00000 | |
9280 | 2012.06.25 02:25 | modify | 2355 | 0.50 | 1.25379 | 1.24995 | 0.00000 | |
9281 | 2012.06.25 03:15 | modify | 2355 | 0.50 | 1.25379 | 1.24975 | 0.00000 | |
9282 | 2012.06.25 03:55 | modify | 2355 | 0.50 | 1.25379 | 1.24954 | 0.00000 | |
9283 | 2012.06.25 04:20 | modify | 2355 | 0.50 | 1.25379 | 1.24932 | 0.00000 | |
9284 | 2012.06.25 06:15 | close | 2355 | 0.50 | 1.25344 | 1.24932 | 0.00000 | -2021.24 | 2452547.21 |
9285 | 2012.06.25 22:40 | sell | 2356 | 0.50 | 1.24996 | 1.25196 | 0.00000 | |
9286 | 2012.06.26 01:00 | close | 2356 | 0.50 | 1.25003 | 1.25196 | 0.00000 | -549.70 | 2451997.52 |
9287 | 2012.06.26 22:00 | sell | 2357 | 0.50 | 1.24947 | 1.25147 | 0.00000 | |
9288 | 2012.06.27 01:00 | close | 2357 | 0.50 | 1.24911 | 1.25147 | 0.00000 | 1687.95 | 2453685.47 |
9289 | 2012.06.28 22:40 | sell | 2358 | 0.50 | 1.24443 | 1.24643 | 0.00000 | |
9290 | 2012.06.29 01:00 | close | 2358 | 0.50 | 1.24402 | 1.24643 | 0.00000 | 1948.22 | 2455633.70 |
9291 | 2012.07.02 23:05 | sell | 2359 | 0.50 | 1.25858 | 1.25998 | 0.00000 | |
9292 | 2012.07.03 00:00 | close | 2359 | 0.50 | 1.25731 | 1.25998 | 0.00000 | 6423.45 | 2462057.15 |
9293 | 2012.07.03 00:00 | buy | 2360 | 0.50 | 1.25731 | 1.25531 | 0.00000 | |
9294 | 2012.07.03 00:05 | modify | 2360 | 0.50 | 1.25731 | 1.25499 | 0.00000 | |
9295 | 2012.07.03 00:10 | modify | 2360 | 0.50 | 1.25731 | 1.25478 | 0.00000 | |
9296 | 2012.07.03 01:25 | close | 2360 | 0.50 | 1.25827 | 1.25478 | 0.00000 | 4795.36 | 2466852.51 |
9297 | 2012.07.04 01:05 | buy | 2361 | 0.50 | 1.26040 | 1.25920 | 0.00000 | |
9298 | 2012.07.04 01:10 | modify | 2361 | 0.50 | 1.26040 | 1.25685 | 0.00000 | |
9299 | 2012.07.04 01:15 | modify | 2361 | 0.50 | 1.26040 | 1.25674 | 0.00000 | |
9300 | 2012.07.04 01:20 | modify | 2361 | 0.50 | 1.26040 | 1.25672 | 0.00000 | |
9301 | 2012.07.04 01:25 | modify | 2361 | 0.50 | 1.26040 | 1.25664 | 0.00000 | |
9302 | 2012.07.04 01:30 | modify | 2361 | 0.50 | 1.26040 | 1.25653 | 0.00000 | |
9303 | 2012.07.04 03:15 | modify | 2361 | 0.50 | 1.26040 | 1.25629 | 0.00000 | |
9304 | 2012.07.04 03:20 | modify | 2361 | 0.50 | 1.26040 | 1.25626 | 0.00000 | |
9305 | 2012.07.04 03:25 | modify | 2361 | 0.50 | 1.26040 | 1.25609 | 0.00000 | |
9306 | 2012.07.04 03:30 | modify | 2361 | 0.50 | 1.26040 | 1.25596 | 0.00000 | |
9307 | 2012.07.04 03:35 | modify | 2361 | 0.50 | 1.26040 | 1.25554 | 0.00000 | |
9308 | 2012.07.04 03:45 | modify | 2361 | 0.50 | 1.26040 | 1.25536 | 0.00000 | |
9309 | 2012.07.04 03:50 | modify | 2361 | 0.50 | 1.26040 | 1.25517 | 0.00000 | |
9310 | 2012.07.04 03:55 | modify | 2361 | 0.50 | 1.26040 | 1.25502 | 0.00000 | |
9311 | 2012.07.04 04:00 | modify | 2361 | 0.50 | 1.26040 | 1.25472 | 0.00000 | |
9312 | 2012.07.04 07:35 | close | 2361 | 0.50 | 1.25900 | 1.25472 | 0.00000 | -7484.90 | 2459367.61 |
9313 | 2012.07.05 00:00 | buy | 2362 | 0.50 | 1.25244 | 1.25044 | 0.00000 | |
9314 | 2012.07.05 00:05 | modify | 2362 | 0.50 | 1.25244 | 1.24947 | 0.00000 | |
9315 | 2012.07.05 00:10 | modify | 2362 | 0.50 | 1.25244 | 1.24921 | 0.00000 | |
9316 | 2012.07.05 01:25 | modify | 2362 | 0.50 | 1.25244 | 1.24917 | 0.00000 | |
9317 | 2012.07.05 01:30 | modify | 2362 | 0.50 | 1.25244 | 1.24901 | 0.00000 | |
9318 | 2012.07.05 01:35 | modify | 2362 | 0.50 | 1.25244 | 1.24878 | 0.00000 | |
9319 | 2012.07.05 01:40 | modify | 2362 | 0.50 | 1.25244 | 1.24857 | 0.00000 | |
9320 | 2012.07.05 03:00 | modify | 2362 | 0.50 | 1.25244 | 1.24851 | 0.00000 | |
9321 | 2012.07.05 03:10 | close | 2362 | 0.50 | 1.25267 | 1.24851 | 0.00000 | 996.81 | 2460364.42 |
9322 | 2012.07.05 23:40 | sell | 2363 | 0.50 | 1.23909 | 1.24049 | 0.00000 | |
9323 | 2012.07.06 01:00 | close | 2363 | 0.50 | 1.23903 | 1.24049 | 0.00000 | 126.79 | 2460491.21 |
9324 | 2012.07.06 01:25 | buy | 2364 | 0.50 | 1.23872 | 1.23752 | 0.00000 | |
9325 | 2012.07.06 01:30 | modify | 2364 | 0.50 | 1.23872 | 1.23516 | 0.00000 | |
9326 | 2012.07.06 01:35 | modify | 2364 | 0.50 | 1.23872 | 1.23509 | 0.00000 | |
9327 | 2012.07.06 01:40 | modify | 2364 | 0.50 | 1.23872 | 1.23500 | 0.00000 | |
9328 | 2012.07.06 01:45 | modify | 2364 | 0.50 | 1.23872 | 1.23499 | 0.00000 | |
9329 | 2012.07.06 01:55 | modify | 2364 | 0.50 | 1.23872 | 1.23474 | 0.00000 | |
9330 | 2012.07.06 02:05 | close | 2364 | 0.50 | 1.23891 | 1.23474 | 0.00000 | 788.66 | 2461279.87 |
9331 | 2012.07.08 23:59 | sell | 2365 | 0.50 | 1.22817 | 1.22957 | 0.00000 | |
9332 | 2012.07.09 00:00 | modify | 2365 | 0.50 | 1.22817 | 1.22681 | 0.00000 | |
9333 | 2012.07.09 00:00 | close | 2365 | 0.50 | 1.22601 | 1.22681 | 0.00000 | 11054.66 | 2472334.54 |
9334 | 2012.07.09 00:00 | buy | 2366 | 0.50 | 1.22601 | 1.22401 | 0.00000 | |
9335 | 2012.07.09 00:05 | modify | 2366 | 0.50 | 1.22601 | 1.22369 | 0.00000 | |
9336 | 2012.07.09 00:10 | modify | 2366 | 0.50 | 1.22601 | 1.22362 | 0.00000 | |
9337 | 2012.07.09 00:15 | modify | 2366 | 0.50 | 1.22601 | 1.22342 | 0.00000 | |
9338 | 2012.07.09 00:20 | modify | 2366 | 0.50 | 1.22601 | 1.22336 | 0.00000 | |
9339 | 2012.07.09 01:40 | modify | 2366 | 0.50 | 1.22601 | 1.22286 | 0.00000 | |
9340 | 2012.07.09 02:00 | close | 2366 | 0.50 | 1.22779 | 1.22286 | 0.00000 | 9062.06 | 2481396.60 |
9341 | 2012.07.09 22:30 | sell | 2367 | 0.50 | 1.23185 | 1.23385 | 0.00000 | |
9342 | 2012.07.10 01:00 | close | 2367 | 0.50 | 1.23147 | 1.23385 | 0.00000 | 1791.93 | 2483188.53 |
9343 | 2012.07.11 00:00 | buy | 2368 | 0.50 | 1.22490 | 1.22290 | 0.00000 | |
9344 | 2012.07.11 00:05 | modify | 2368 | 0.50 | 1.22490 | 1.22222 | 0.00000 | |
9345 | 2012.07.11 00:15 | modify | 2368 | 0.50 | 1.22490 | 1.22214 | 0.00000 | |
9346 | 2012.07.11 00:20 | modify | 2368 | 0.50 | 1.22490 | 1.22184 | 0.00000 | |
9347 | 2012.07.11 00:25 | modify | 2368 | 0.50 | 1.22490 | 1.22179 | 0.00000 | |
9348 | 2012.07.11 02:40 | close | 2368 | 0.50 | 1.22521 | 1.22179 | 0.00000 | 1412.99 | 2484601.52 |
9349 | 2012.07.11 23:00 | sell | 2369 | 0.50 | 1.22420 | 1.22560 | 0.00000 | |
9350 | 2012.07.12 01:00 | close | 2369 | 0.50 | 1.22430 | 1.22560 | 0.00000 | -705.80 | 2483895.73 |
9351 | 2012.07.12 22:40 | sell | 2370 | 0.50 | 1.22058 | 1.22258 | 0.00000 | |
9352 | 2012.07.13 01:00 | close | 2370 | 0.50 | 1.22003 | 1.22258 | 0.00000 | 2676.51 | 2486572.24 |
9353 | 2012.07.17 22:00 | sell | 2371 | 0.50 | 1.22863 | 1.23063 | 0.00000 | |
9354 | 2012.07.18 01:00 | close | 2371 | 0.50 | 1.22898 | 1.23063 | 0.00000 | -2006.59 | 2484565.66 |
9355 | 2012.07.18 22:10 | sell | 2372 | 0.50 | 1.22698 | 1.22898 | 0.00000 | |
9356 | 2012.07.19 01:00 | close | 2372 | 0.50 | 1.22810 | 1.22898 | 0.00000 | -6013.14 | 2478552.52 |
9357 | 2012.07.19 23:10 | sell | 2373 | 0.50 | 1.22809 | 1.22949 | 0.00000 | |
9358 | 2012.07.20 01:00 | close | 2373 | 0.50 | 1.22729 | 1.22949 | 0.00000 | 3977.16 | 2482529.68 |
9359 | 2012.07.23 00:00 | buy | 2374 | 0.50 | 1.21180 | 1.20980 | 0.00000 | |
9360 | 2012.07.23 00:05 | modify | 2374 | 0.50 | 1.21180 | 1.20952 | 0.00000 | |
9361 | 2012.07.23 00:10 | modify | 2374 | 0.50 | 1.21180 | 1.20944 | 0.00000 | |
9362 | 2012.07.23 00:35 | modify | 2374 | 0.50 | 1.21180 | 1.20939 | 0.00000 | |
9363 | 2012.07.23 00:40 | modify | 2374 | 0.50 | 1.21180 | 1.20918 | 0.00000 | |
9364 | 2012.07.23 00:45 | modify | 2374 | 0.50 | 1.21180 | 1.20830 | 0.00000 | |
9365 | 2012.07.23 02:35 | close | 2374 | 0.50 | 1.21286 | 1.20830 | 0.00000 | 5315.07 | 2487844.75 |
9366 | 2012.07.23 22:50 | sell | 2375 | 0.50 | 1.21386 | 1.21586 | 0.00000 | |
9367 | 2012.07.24 00:00 | close | 2375 | 0.50 | 1.21155 | 1.21586 | 0.00000 | 11834.07 | 2499678.83 |
9368 | 2012.07.24 00:00 | buy | 2376 | 0.50 | 1.21155 | 1.20955 | 0.00000 | |
9369 | 2012.07.24 00:05 | modify | 2376 | 0.50 | 1.21155 | 1.20887 | 0.00000 | |
9370 | 2012.07.24 00:10 | modify | 2376 | 0.50 | 1.21155 | 1.20885 | 0.00000 | |
9371 | 2012.07.24 00:15 | modify | 2376 | 0.50 | 1.21155 | 1.20879 | 0.00000 | |
9372 | 2012.07.24 00:30 | modify | 2376 | 0.50 | 1.21155 | 1.20863 | 0.00000 | |
9373 | 2012.07.24 00:35 | modify | 2376 | 0.50 | 1.21155 | 1.20832 | 0.00000 | |
9374 | 2012.07.24 00:40 | modify | 2376 | 0.50 | 1.21155 | 1.20824 | 0.00000 | |
9375 | 2012.07.24 00:45 | modify | 2376 | 0.50 | 1.21155 | 1.20799 | 0.00000 | |
9376 | 2012.07.24 02:55 | close | 2376 | 0.50 | 1.21194 | 1.20799 | 0.00000 | 1829.15 | 2501507.98 |
9377 | 2012.07.24 22:55 | sell | 2377 | 0.50 | 1.20695 | 1.20895 | 0.00000 | |
9378 | 2012.07.25 01:00 | close | 2377 | 0.50 | 1.20610 | 1.20895 | 0.00000 | 4237.37 | 2505745.35 |
9379 | 2012.07.25 22:00 | sell | 2378 | 0.50 | 1.21572 | 1.21772 | 0.00000 | |
9380 | 2012.07.26 01:00 | close | 2378 | 0.50 | 1.21485 | 1.21772 | 0.00000 | 4341.39 | 2510086.75 |
9381 | 2012.07.26 22:45 | sell | 2379 | 0.50 | 1.22906 | 1.23106 | 0.00000 | |
9382 | 2012.07.27 00:20 | close | 2379 | 0.50 | 1.22813 | 1.23106 | 0.00000 | 4653.59 | 2514740.34 |
9383 | 2012.07.27 00:55 | buy | 2380 | 0.50 | 1.22790 | 1.22590 | 0.00000 | |
9384 | 2012.07.27 01:00 | modify | 2380 | 0.50 | 1.22790 | 1.22484 | 0.00000 | |
9385 | 2012.07.27 01:30 | close | 2380 | 0.50 | 1.22837 | 1.22484 | 0.00000 | 2245.38 | 2516985.72 |
9386 | 2012.07.30 00:00 | buy | 2381 | 0.50 | 1.22983 | 1.22783 | 0.00000 | |
9387 | 2012.07.30 00:05 | modify | 2381 | 0.50 | 1.22983 | 1.22687 | 0.00000 | |
9388 | 2012.07.30 01:05 | modify | 2381 | 0.50 | 1.22983 | 1.22665 | 0.00000 | |
9389 | 2012.07.30 02:00 | close | 2381 | 0.50 | 1.23077 | 1.22665 | 0.00000 | 4690.77 | 2521676.49 |
9390 | 2012.07.30 22:00 | sell | 2382 | 0.50 | 1.22604 | 1.22804 | 0.00000 | |
9391 | 2012.07.31 01:00 | close | 2382 | 0.50 | 1.22550 | 1.22804 | 0.00000 | 2624.31 | 2524300.80 |
9392 | 2012.07.31 01:25 | buy | 2383 | 0.50 | 1.22537 | 1.22417 | 0.00000 | |
9393 | 2012.07.31 01:30 | modify | 2383 | 0.50 | 1.22537 | 1.22166 | 0.00000 | |
9394 | 2012.07.31 02:00 | close | 2383 | 0.50 | 1.22587 | 1.22166 | 0.00000 | 2401.48 | 2526702.28 |
9395 | 2012.08.01 01:00 | buy | 2384 | 0.50 | 1.22985 | 1.22865 | 0.00000 | |
9396 | 2012.08.01 01:05 | modify | 2384 | 0.50 | 1.22985 | 1.22637 | 0.00000 | |
9397 | 2012.08.01 01:15 | modify | 2384 | 0.50 | 1.22985 | 1.22631 | 0.00000 | |
9398 | 2012.08.01 01:20 | modify | 2384 | 0.50 | 1.22985 | 1.22601 | 0.00000 | |
9399 | 2012.08.01 01:30 | modify | 2384 | 0.50 | 1.22985 | 1.22595 | 0.00000 | |
9400 | 2012.08.01 01:35 | modify | 2384 | 0.50 | 1.22985 | 1.22589 | 0.00000 | |
9401 | 2012.08.01 01:40 | modify | 2384 | 0.50 | 1.22985 | 1.22584 | 0.00000 | |
9402 | 2012.08.01 02:15 | modify | 2384 | 0.50 | 1.22985 | 1.22573 | 0.00000 | |
9403 | 2012.08.01 02:25 | modify | 2384 | 0.50 | 1.22985 | 1.22558 | 0.00000 | |
9404 | 2012.08.01 03:20 | modify | 2384 | 0.50 | 1.22985 | 1.22547 | 0.00000 | |
9405 | 2012.08.01 03:25 | modify | 2384 | 0.50 | 1.22985 | 1.22545 | 0.00000 | |
9406 | 2012.08.01 03:55 | modify | 2384 | 0.50 | 1.22985 | 1.22539 | 0.00000 | |
9407 | 2012.08.01 04:00 | modify | 2384 | 0.50 | 1.22985 | 1.22538 | 0.00000 | |
9408 | 2012.08.01 04:05 | modify | 2384 | 0.50 | 1.22985 | 1.22493 | 0.00000 | |
9409 | 2012.08.01 04:10 | modify | 2384 | 0.50 | 1.22985 | 1.22457 | 0.00000 | |
9410 | 2012.08.01 05:15 | close | 2384 | 0.50 | 1.22914 | 1.22457 | 0.00000 | -3894.10 | 2522808.18 |
9411 | 2012.08.02 00:00 | buy | 2385 | 0.50 | 1.22240 | 1.22040 | 0.00000 | |
9412 | 2012.08.02 00:05 | modify | 2385 | 0.50 | 1.22240 | 1.21951 | 0.00000 | |
9413 | 2012.08.02 00:10 | modify | 2385 | 0.50 | 1.22240 | 1.21947 | 0.00000 | |
9414 | 2012.08.02 00:50 | close | 2385 | 0.50 | 1.22294 | 1.21947 | 0.00000 | 2609.49 | 2525417.67 |
9415 | 2012.08.02 00:50 | buy | 2386 | 0.50 | 1.22299 | 1.22099 | 0.00000 | |
9416 | 2012.08.02 00:55 | modify | 2386 | 0.50 | 1.22299 | 1.21992 | 0.00000 | |
9417 | 2012.08.02 00:55 | close | 2386 | 0.50 | 1.22292 | 1.21992 | 0.00000 | -564.19 | 2524853.48 |
9418 | 2012.08.02 00:55 | buy | 2387 | 0.50 | 1.22297 | 1.22097 | 0.00000 | |
9419 | 2012.08.02 01:00 | modify | 2387 | 0.50 | 1.22297 | 1.21981 | 0.00000 | |
9420 | 2012.08.02 01:05 | modify | 2387 | 0.50 | 1.22297 | 1.21977 | 0.00000 | |
9421 | 2012.08.02 01:20 | close | 2387 | 0.50 | 1.22319 | 1.21977 | 0.00000 | 944.60 | 2525798.08 |
9422 | 2012.08.02 22:00 | sell | 2388 | 0.50 | 1.21721 | 1.21921 | 0.00000 | |
9423 | 2012.08.03 01:00 | close | 2388 | 0.50 | 1.21821 | 1.21921 | 0.00000 | -5388.49 | 2520409.60 |
9424 | 2012.08.07 01:15 | buy | 2389 | 0.50 | 1.23935 | 1.23815 | 0.00000 | |
9425 | 2012.08.07 01:20 | modify | 2389 | 0.50 | 1.23935 | 1.23563 | 0.00000 | |
9426 | 2012.08.07 01:45 | modify | 2389 | 0.50 | 1.23935 | 1.23557 | 0.00000 | |
9427 | 2012.08.07 02:15 | modify | 2389 | 0.50 | 1.23935 | 1.23531 | 0.00000 | |
9428 | 2012.08.07 02:20 | modify | 2389 | 0.50 | 1.23935 | 1.23526 | 0.00000 | |
9429 | 2012.08.07 02:25 | modify | 2389 | 0.50 | 1.23935 | 1.23512 | 0.00000 | |
9430 | 2012.08.07 02:30 | modify | 2389 | 0.50 | 1.23935 | 1.23494 | 0.00000 | |
9431 | 2012.08.07 04:05 | close | 2389 | 0.50 | 1.23922 | 1.23494 | 0.00000 | -876.40 | 2519533.20 |
9432 | 2012.08.08 00:00 | buy | 2390 | 0.50 | 1.23987 | 1.23787 | 0.00000 | |
9433 | 2012.08.08 00:05 | modify | 2390 | 0.50 | 1.23987 | 1.23653 | 0.00000 | |
9434 | 2012.08.08 01:15 | modify | 2390 | 0.50 | 1.23987 | 1.23640 | 0.00000 | |
9435 | 2012.08.08 01:20 | modify | 2390 | 0.50 | 1.23987 | 1.23616 | 0.00000 | |
9436 | 2012.08.08 01:35 | modify | 2390 | 0.50 | 1.23987 | 1.23609 | 0.00000 | |
9437 | 2012.08.08 02:05 | modify | 2390 | 0.50 | 1.23987 | 1.23605 | 0.00000 | |
9438 | 2012.08.08 02:10 | modify | 2390 | 0.50 | 1.23987 | 1.23585 | 0.00000 | |
9439 | 2012.08.08 02:45 | modify | 2390 | 0.50 | 1.23987 | 1.23554 | 0.00000 | |
9440 | 2012.08.08 03:00 | modify | 2390 | 0.50 | 1.23987 | 1.23539 | 0.00000 | |
9441 | 2012.08.08 03:10 | modify | 2390 | 0.50 | 1.23987 | 1.23487 | 0.00000 | |
9442 | 2012.08.08 03:45 | close | 2390 | 0.50 | 1.23939 | 1.23487 | 0.00000 | -2697.46 | 2516835.74 |
9443 | 2012.08.08 23:05 | sell | 2391 | 0.50 | 1.23592 | 1.23732 | 0.00000 | |
9444 | 2012.08.09 01:00 | close | 2391 | 0.50 | 1.23650 | 1.23732 | 0.00000 | -3203.33 | 2513632.41 |
9445 | 2012.08.09 22:35 | sell | 2392 | 0.50 | 1.22929 | 1.23129 | 0.00000 | |
9446 | 2012.08.10 01:00 | close | 2392 | 0.50 | 1.23031 | 1.23129 | 0.00000 | -5492.76 | 2508139.66 |
9447 | 2012.08.13 00:05 | buy | 2393 | 0.50 | 1.22891 | 1.22691 | 0.00000 | |
9448 | 2012.08.13 00:10 | modify | 2393 | 0.50 | 1.22891 | 1.22582 | 0.00000 | |
9449 | 2012.08.13 00:25 | modify | 2393 | 0.50 | 1.22891 | 1.22580 | 0.00000 | |
9450 | 2012.08.13 00:30 | modify | 2393 | 0.50 | 1.22891 | 1.22565 | 0.00000 | |
9451 | 2012.08.13 00:45 | modify | 2393 | 0.50 | 1.22891 | 1.22564 | 0.00000 | |
9452 | 2012.08.13 00:55 | modify | 2393 | 0.50 | 1.22891 | 1.22557 | 0.00000 | |
9453 | 2012.08.13 02:10 | modify | 2393 | 0.50 | 1.22891 | 1.22539 | 0.00000 | |
9454 | 2012.08.13 02:20 | modify | 2393 | 0.50 | 1.22891 | 1.22523 | 0.00000 | |
9455 | 2012.08.13 02:55 | modify | 2393 | 0.50 | 1.22891 | 1.22494 | 0.00000 | |
9456 | 2012.08.13 03:00 | modify | 2393 | 0.50 | 1.22891 | 1.22435 | 0.00000 | |
9457 | 2012.08.13 03:25 | modify | 2393 | 0.50 | 1.22891 | 1.22426 | 0.00000 | |
9458 | 2012.08.13 03:30 | modify | 2393 | 0.50 | 1.22891 | 1.22420 | 0.00000 | |
9459 | 2012.08.13 03:40 | modify | 2393 | 0.50 | 1.22891 | 1.22377 | 0.00000 | |
9460 | 2012.08.13 03:55 | modify | 2393 | 0.50 | 1.22891 | 1.22365 | 0.00000 | |
9461 | 2012.08.13 04:05 | modify | 2393 | 0.50 | 1.22891 | 1.22353 | 0.00000 | |
9462 | 2012.08.13 04:10 | modify | 2393 | 0.50 | 1.22891 | 1.22316 | 0.00000 | |
9463 | 2012.08.13 04:45 | close | 2393 | 0.50 | 1.22819 | 1.22316 | 0.00000 | -3946.12 | 2504193.54 |
9464 | 2012.08.15 00:00 | buy | 2394 | 0.50 | 1.23220 | 1.23020 | 0.00000 | |
9465 | 2012.08.15 00:05 | modify | 2394 | 0.50 | 1.23220 | 1.22902 | 0.00000 | |
9466 | 2012.08.15 00:10 | modify | 2394 | 0.50 | 1.23220 | 1.22894 | 0.00000 | |
9467 | 2012.08.15 00:20 | modify | 2394 | 0.50 | 1.23220 | 1.22884 | 0.00000 | |
9468 | 2012.08.15 01:00 | modify | 2394 | 0.50 | 1.23220 | 1.22878 | 0.00000 | |
9469 | 2012.08.15 01:05 | modify | 2394 | 0.50 | 1.23220 | 1.22870 | 0.00000 | |
9470 | 2012.08.15 01:25 | modify | 2394 | 0.50 | 1.23220 | 1.22868 | 0.00000 | |
9471 | 2012.08.15 02:10 | close | 2394 | 0.50 | 1.23212 | 1.22868 | 0.00000 | -616.22 | 2503577.32 |
9472 | 2012.08.15 22:05 | sell | 2395 | 0.50 | 1.22895 | 1.23095 | 0.00000 | |
9473 | 2012.08.16 01:00 | close | 2395 | 0.50 | 1.22861 | 1.23095 | 0.00000 | 1583.62 | 2505160.94 |
9474 | 2012.08.17 00:00 | buy | 2396 | 0.50 | 1.23553 | 1.23353 | 0.00000 | |
9475 | 2012.08.17 00:05 | modify | 2396 | 0.50 | 1.23553 | 1.23237 | 0.00000 | |
9476 | 2012.08.17 01:50 | close | 2396 | 0.50 | 1.23567 | 1.23237 | 0.00000 | 528.38 | 2505689.32 |
9477 | 2012.08.20 22:00 | sell | 2397 | 0.50 | 1.23456 | 1.23656 | 0.00000 | |
9478 | 2012.08.21 00:35 | close | 2397 | 0.50 | 1.23427 | 1.23656 | 0.00000 | 1323.45 | 2507012.78 |
9479 | 2012.08.21 23:35 | sell | 2398 | 0.50 | 1.24671 | 1.24811 | 0.00000 | |
9480 | 2012.08.22 01:00 | close | 2398 | 0.50 | 1.24698 | 1.24811 | 0.00000 | -1590.32 | 2505422.46 |
9481 | 2012.08.22 22:00 | sell | 2399 | 0.50 | 1.25197 | 1.25397 | 0.00000 | |
9482 | 2012.08.23 01:00 | close | 2399 | 0.50 | 1.25334 | 1.25397 | 0.00000 | -7313.90 | 2498108.56 |
9483 | 2012.08.23 23:25 | sell | 2400 | 0.50 | 1.25639 | 1.25779 | 0.00000 | |
9484 | 2012.08.24 00:45 | close | 2400 | 0.50 | 1.25608 | 1.25779 | 0.00000 | 1427.57 | 2499536.14 |
9485 | 2012.08.24 00:50 | buy | 2401 | 0.50 | 1.25607 | 1.25407 | 0.00000 | |
9486 | 2012.08.24 00:55 | modify | 2401 | 0.50 | 1.25607 | 1.25300 | 0.00000 | |
9487 | 2012.08.24 01:00 | modify | 2401 | 0.50 | 1.25607 | 1.25273 | 0.00000 | |
9488 | 2012.08.24 01:10 | modify | 2401 | 0.50 | 1.25607 | 1.25270 | 0.00000 | |
9489 | 2012.08.24 01:30 | modify | 2401 | 0.50 | 1.25607 | 1.25260 | 0.00000 | |
9490 | 2012.08.24 01:35 | modify | 2401 | 0.50 | 1.25607 | 1.25255 | 0.00000 | |
9491 | 2012.08.24 02:30 | modify | 2401 | 0.50 | 1.25607 | 1.25223 | 0.00000 | |
9492 | 2012.08.24 03:15 | close | 2401 | 0.50 | 1.25619 | 1.25223 | 0.00000 | 424.35 | 2499960.49 |
9493 | 2012.08.27 00:00 | buy | 2402 | 0.50 | 1.25081 | 1.24881 | 0.00000 | |
9494 | 2012.08.27 00:05 | modify | 2402 | 0.50 | 1.25081 | 1.24846 | 0.00000 | |
9495 | 2012.08.27 00:10 | close | 2402 | 0.50 | 1.25164 | 1.24846 | 0.00000 | 4118.45 | 2504078.94 |
9496 | 2012.08.27 01:45 | buy | 2403 | 0.50 | 1.25087 | 1.24967 | 0.00000 | |
9497 | 2012.08.27 01:50 | modify | 2403 | 0.50 | 1.25087 | 1.24752 | 0.00000 | |
9498 | 2012.08.27 01:55 | modify | 2403 | 0.50 | 1.25087 | 1.24737 | 0.00000 | |
9499 | 2012.08.27 02:00 | modify | 2403 | 0.50 | 1.25087 | 1.24690 | 0.00000 | |
9500 | 2012.08.27 02:50 | close | 2403 | 0.50 | 1.25137 | 1.24690 | 0.00000 | 2401.47 | 2506480.41 |
9501 | 2012.08.27 23:55 | sell | 2404 | 0.50 | 1.24981 | 1.25121 | 0.00000 | |
9502 | 2012.08.28 00:00 | buy | 2405 | 0.50 | 1.24964 | 1.24764 | 0.00000 | |
9503 | 2012.08.28 00:05 | modify | 2405 | 0.50 | 1.24964 | 1.24677 | 0.00000 | |
9504 | 2012.08.28 00:10 | modify | 2405 | 0.50 | 1.24964 | 1.24676 | 0.00000 | |
9505 | 2012.08.28 00:20 | close | 2405 | 0.50 | 1.24990 | 1.24676 | 0.00000 | 1152.77 | 2507633.18 |
9506 | 2012.08.28 01:00 | close | 2404 | 0.50 | 1.25021 | 1.25121 | 0.00000 | -2266.74 | 2505366.44 |
9507 | 2012.08.29 23:00 | sell | 2406 | 0.50 | 1.25290 | 1.25430 | 0.00000 | |
9508 | 2012.08.30 01:00 | close | 2406 | 0.50 | 1.25330 | 1.25430 | 0.00000 | -2266.74 | 2503099.71 |
9509 | 2012.08.30 01:45 | buy | 2407 | 0.50 | 1.25250 | 1.25130 | 0.00000 | |
9510 | 2012.08.30 01:50 | modify | 2407 | 0.50 | 1.25250 | 1.24925 | 0.00000 | |
9511 | 2012.08.30 02:00 | close | 2407 | 0.50 | 1.25298 | 1.24925 | 0.00000 | 2297.41 | 2505397.12 |
9512 | 2012.08.30 23:45 | sell | 2408 | 0.50 | 1.25078 | 1.25218 | 0.00000 | |
9513 | 2012.08.31 00:25 | close | 2408 | 0.50 | 1.25038 | 1.25218 | 0.00000 | 1895.86 | 2507292.98 |
9514 | 2012.08.31 00:45 | buy | 2409 | 0.50 | 1.25023 | 1.24823 | 0.00000 | |
9515 | 2012.08.31 00:50 | modify | 2409 | 0.50 | 1.25023 | 1.24732 | 0.00000 | |
9516 | 2012.08.31 01:00 | close | 2409 | 0.50 | 1.25081 | 1.24732 | 0.00000 | 2817.71 | 2510110.69 |
9517 | 2012.09.02 23:10 | sell | 2410 | 0.50 | 1.25805 | 1.25945 | 0.00000 | |
9518 | 2012.09.03 01:00 | close | 2410 | 0.50 | 1.25753 | 1.25945 | 0.00000 | 2520.25 | 2512630.95 |
9519 | 2012.09.04 00:00 | buy | 2411 | 0.50 | 1.25873 | 1.25673 | 0.00000 | |
9520 | 2012.09.04 00:05 | modify | 2411 | 0.50 | 1.25873 | 1.25571 | 0.00000 | |
9521 | 2012.09.04 00:10 | modify | 2411 | 0.50 | 1.25873 | 1.25561 | 0.00000 | |
9522 | 2012.09.04 00:15 | modify | 2411 | 0.50 | 1.25873 | 1.25559 | 0.00000 | |
9523 | 2012.09.04 01:05 | modify | 2411 | 0.50 | 1.25873 | 1.25537 | 0.00000 | |
9524 | 2012.09.04 01:10 | modify | 2411 | 0.50 | 1.25873 | 1.25516 | 0.00000 | |
9525 | 2012.09.04 02:10 | modify | 2411 | 0.50 | 1.25873 | 1.25506 | 0.00000 | |
9526 | 2012.09.04 02:45 | close | 2411 | 0.50 | 1.25912 | 1.25506 | 0.00000 | 1829.17 | 2514460.12 |
9527 | 2012.09.04 23:35 | sell | 2412 | 0.50 | 1.25668 | 1.25808 | 0.00000 | |
9528 | 2012.09.05 00:40 | close | 2412 | 0.50 | 1.25645 | 1.25808 | 0.00000 | 1011.36 | 2515471.48 |
9529 | 2012.09.05 00:45 | buy | 2413 | 0.50 | 1.25620 | 1.25420 | 0.00000 | |
9530 | 2012.09.05 00:50 | modify | 2413 | 0.50 | 1.25620 | 1.25329 | 0.00000 | |
9531 | 2012.09.05 01:10 | modify | 2413 | 0.50 | 1.25620 | 1.25275 | 0.00000 | |
9532 | 2012.09.05 01:30 | modify | 2413 | 0.50 | 1.25620 | 1.25274 | 0.00000 | |
9533 | 2012.09.05 01:35 | modify | 2413 | 0.50 | 1.25620 | 1.25256 | 0.00000 | |
9534 | 2012.09.05 01:40 | modify | 2413 | 0.50 | 1.25620 | 1.25055 | 0.00000 | |
9535 | 2012.09.05 01:45 | modify | 2413 | 0.50 | 1.25620 | 1.25033 | 0.00000 | |
9536 | 2012.09.05 01:50 | modify | 2413 | 0.50 | 1.25620 | 1.24978 | 0.00000 | |
9537 | 2012.09.05 02:15 | modify | 2413 | 0.50 | 1.25620 | 1.24945 | 0.00000 | |
9538 | 2012.09.05 03:50 | close | 2413 | 0.50 | 1.25363 | 1.24945 | 0.00000 | -13572.10 | 2501899.38 |
9539 | 2012.09.05 23:05 | sell | 2414 | 0.50 | 1.26004 | 1.26144 | 0.00000 | |
9540 | 2012.09.06 00:30 | close | 2414 | 0.50 | 1.25983 | 1.26144 | 0.00000 | 907.28 | 2502806.66 |
9541 | 2012.09.06 01:00 | buy | 2415 | 0.50 | 1.25956 | 1.25836 | 0.00000 | |
9542 | 2012.09.06 01:05 | modify | 2415 | 0.50 | 1.25956 | 1.25600 | 0.00000 | |
9543 | 2012.09.06 02:00 | close | 2415 | 0.50 | 1.25995 | 1.25600 | 0.00000 | 1829.23 | 2504635.89 |
9544 | 2012.09.07 00:05 | buy | 2416 | 0.50 | 1.26307 | 1.26107 | 0.00000 | |
9545 | 2012.09.07 00:10 | modify | 2416 | 0.50 | 1.26307 | 1.25996 | 0.00000 | |
9546 | 2012.09.07 00:15 | modify | 2416 | 0.50 | 1.26307 | 1.25983 | 0.00000 | |
9547 | 2012.09.07 00:50 | modify | 2416 | 0.50 | 1.26307 | 1.25982 | 0.00000 | |
9548 | 2012.09.07 00:55 | modify | 2416 | 0.50 | 1.26307 | 1.25972 | 0.00000 | |
9549 | 2012.09.07 01:10 | modify | 2416 | 0.50 | 1.26307 | 1.25971 | 0.00000 | |
9550 | 2012.09.07 01:15 | modify | 2416 | 0.50 | 1.26307 | 1.25966 | 0.00000 | |
9551 | 2012.09.07 02:05 | close | 2416 | 0.50 | 1.26362 | 1.25966 | 0.00000 | 2661.68 | 2507297.57 |
9552 | 2012.09.09 23:00 | sell | 2417 | 0.50 | 1.28079 | 1.28219 | 0.00000 | |
9553 | 2012.09.10 01:00 | close | 2417 | 0.50 | 1.28063 | 1.28219 | 0.00000 | 647.09 | 2507944.67 |
9554 | 2012.09.11 00:00 | buy | 2418 | 0.50 | 1.27577 | 1.27377 | 0.00000 | |
9555 | 2012.09.11 00:05 | modify | 2418 | 0.50 | 1.27577 | 1.27272 | 0.00000 | |
9556 | 2012.09.11 00:10 | modify | 2418 | 0.50 | 1.27577 | 1.27263 | 0.00000 | |
9557 | 2012.09.11 00:15 | modify | 2418 | 0.50 | 1.27577 | 1.27254 | 0.00000 | |
9558 | 2012.09.11 01:25 | close | 2418 | 0.50 | 1.27615 | 1.27254 | 0.00000 | 1777.14 | 2509721.81 |
9559 | 2012.09.12 00:00 | buy | 2419 | 0.50 | 1.28544 | 1.28344 | 0.00000 | |
9560 | 2012.09.12 00:05 | modify | 2419 | 0.50 | 1.28544 | 1.28194 | 0.00000 | |
9561 | 2012.09.12 01:35 | modify | 2419 | 0.50 | 1.28544 | 1.28182 | 0.00000 | |
9562 | 2012.09.12 01:50 | close | 2419 | 0.50 | 1.28544 | 1.28182 | 0.00000 | -200.00 | 2509521.81 |
9563 | 2012.09.12 01:55 | buy | 2420 | 0.50 | 1.28495 | 1.28375 | 0.00000 | |
9564 | 2012.09.12 02:00 | modify | 2420 | 0.50 | 1.28495 | 1.28205 | 0.00000 | |
9565 | 2012.09.12 02:00 | close | 2420 | 0.50 | 1.28555 | 1.28205 | 0.00000 | 2921.80 | 2512443.61 |
9566 | 2012.09.12 23:35 | sell | 2421 | 0.50 | 1.28974 | 1.29114 | 0.00000 | |
9567 | 2012.09.13 01:00 | close | 2421 | 0.50 | 1.28990 | 1.29114 | 0.00000 | -1017.97 | 2511425.64 |
9568 | 2012.09.13 22:00 | sell | 2422 | 0.50 | 1.29842 | 1.30042 | 0.00000 | |
9569 | 2012.09.14 01:00 | close | 2422 | 0.50 | 1.29865 | 1.30042 | 0.00000 | -1382.21 | 2510043.44 |
9570 | 2012.09.17 23:05 | sell | 2423 | 0.50 | 1.31088 | 1.31228 | 0.00000 | |
9571 | 2012.09.18 01:00 | close | 2423 | 0.50 | 1.31135 | 1.31228 | 0.00000 | -2631.01 | 2507412.43 |
9572 | 2012.09.18 23:10 | sell | 2424 | 0.50 | 1.30422 | 1.30562 | 0.00000 | |
9573 | 2012.09.19 01:00 | close | 2424 | 0.50 | 1.30441 | 1.30562 | 0.00000 | -1174.07 | 2506238.36 |
9574 | 2012.09.20 00:00 | buy | 2425 | 0.50 | 1.30479 | 1.30279 | 0.00000 | |
9575 | 2012.09.20 00:05 | modify | 2425 | 0.50 | 1.30479 | 1.30164 | 0.00000 | |
9576 | 2012.09.20 00:10 | modify | 2425 | 0.50 | 1.30479 | 1.30151 | 0.00000 | |
9577 | 2012.09.20 00:30 | modify | 2425 | 0.50 | 1.30479 | 1.30141 | 0.00000 | |
9578 | 2012.09.20 00:45 | modify | 2425 | 0.50 | 1.30479 | 1.30135 | 0.00000 | |
9579 | 2012.09.20 01:50 | close | 2425 | 0.50 | 1.30498 | 1.30135 | 0.00000 | 788.57 | 2507026.93 |
9580 | 2012.09.20 01:55 | buy | 2426 | 0.50 | 1.30466 | 1.30346 | 0.00000 | |
9581 | 2012.09.20 02:00 | modify | 2426 | 0.50 | 1.30466 | 1.30131 | 0.00000 | |
9582 | 2012.09.20 02:15 | close | 2426 | 0.50 | 1.30496 | 1.30131 | 0.00000 | 1360.90 | 2508387.83 |
9583 | 2012.09.20 22:00 | sell | 2427 | 0.50 | 1.29683 | 1.29883 | 0.00000 | |
9584 | 2012.09.21 00:45 | close | 2427 | 0.50 | 1.29652 | 1.29883 | 0.00000 | 1427.60 | 2509815.44 |
9585 | 2012.09.24 00:00 | buy | 2428 | 0.50 | 1.29765 | 1.29565 | 0.00000 | |
9586 | 2012.09.24 00:05 | modify | 2428 | 0.50 | 1.29765 | 1.29521 | 0.00000 | |
9587 | 2012.09.24 00:15 | modify | 2428 | 0.50 | 1.29765 | 1.29517 | 0.00000 | |
9588 | 2012.09.24 00:30 | modify | 2428 | 0.50 | 1.29765 | 1.29502 | 0.00000 | |
9589 | 2012.09.24 00:45 | modify | 2428 | 0.50 | 1.29765 | 1.29488 | 0.00000 | |
9590 | 2012.09.24 00:50 | modify | 2428 | 0.50 | 1.29765 | 1.29457 | 0.00000 | |
9591 | 2012.09.24 01:05 | modify | 2428 | 0.50 | 1.29765 | 1.29425 | 0.00000 | |
9592 | 2012.09.24 01:20 | modify | 2428 | 0.50 | 1.29765 | 1.29380 | 0.00000 | |
9593 | 2012.09.24 01:25 | modify | 2428 | 0.50 | 1.29765 | 1.29368 | 0.00000 | |
9594 | 2012.09.24 03:00 | modify | 2428 | 0.50 | 1.29765 | 1.29356 | 0.00000 | |
9595 | 2012.09.24 03:05 | modify | 2428 | 0.50 | 1.29765 | 1.29350 | 0.00000 | |
9596 | 2012.09.24 03:50 | close | 2428 | 0.50 | 1.29769 | 1.29350 | 0.00000 | 8.12 | 2509823.56 |
9597 | 2012.09.24 22:00 | sell | 2429 | 0.50 | 1.29344 | 1.29544 | 0.00000 | |
9598 | 2012.09.25 01:00 | close | 2429 | 0.50 | 1.29305 | 1.29544 | 0.00000 | 1843.86 | 2511667.42 |
9599 | 2012.09.26 00:00 | buy | 2430 | 0.50 | 1.28996 | 1.28796 | 0.00000 | |
9600 | 2012.09.26 00:05 | modify | 2430 | 0.50 | 1.28996 | 1.28730 | 0.00000 | |
9601 | 2012.09.26 00:25 | modify | 2430 | 0.50 | 1.28996 | 1.28712 | 0.00000 | |
9602 | 2012.09.26 00:30 | modify | 2430 | 0.50 | 1.28996 | 1.28702 | 0.00000 | |
9603 | 2012.09.26 01:50 | modify | 2430 | 0.50 | 1.28996 | 1.28665 | 0.00000 | |
9604 | 2012.09.26 02:10 | modify | 2430 | 0.50 | 1.28996 | 1.28664 | 0.00000 | |
9605 | 2012.09.26 02:40 | modify | 2430 | 0.50 | 1.28996 | 1.28657 | 0.00000 | |
9606 | 2012.09.26 02:45 | modify | 2430 | 0.50 | 1.28996 | 1.28655 | 0.00000 | |
9607 | 2012.09.26 02:50 | modify | 2430 | 0.50 | 1.28996 | 1.28653 | 0.00000 | |
9608 | 2012.09.26 03:50 | close | 2430 | 0.50 | 1.29027 | 1.28653 | 0.00000 | 1412.93 | 2513080.35 |
9609 | 2012.09.26 22:50 | sell | 2431 | 0.50 | 1.28615 | 1.28815 | 0.00000 | |
9610 | 2012.09.27 01:00 | close | 2431 | 0.50 | 1.28734 | 1.28815 | 0.00000 | -6377.36 | 2506703.00 |
9611 | 2012.09.27 22:00 | sell | 2432 | 0.50 | 1.29154 | 1.29354 | 0.00000 | |
9612 | 2012.09.27 23:40 | close | 2432 | 0.50 | 1.29121 | 1.29354 | 0.00000 | 1517.01 | 2508220.01 |
9613 | 2012.10.01 00:00 | buy | 2433 | 0.50 | 1.28439 | 1.28239 | 0.00000 | |
9614 | 2012.10.01 00:05 | modify | 2433 | 0.50 | 1.28439 | 1.28145 | 0.00000 | |
9615 | 2012.10.01 00:10 | modify | 2433 | 0.50 | 1.28439 | 1.28140 | 0.00000 | |
9616 | 2012.10.01 00:15 | modify | 2433 | 0.50 | 1.28439 | 1.28134 | 0.00000 | |
9617 | 2012.10.01 01:35 | modify | 2433 | 0.50 | 1.28439 | 1.28122 | 0.00000 | |
9618 | 2012.10.01 01:40 | modify | 2433 | 0.50 | 1.28439 | 1.28074 | 0.00000 | |
9619 | 2012.10.01 01:55 | modify | 2433 | 0.50 | 1.28439 | 1.28063 | 0.00000 | |
9620 | 2012.10.01 02:00 | modify | 2433 | 0.50 | 1.28439 | 1.28035 | 0.00000 | |
9621 | 2012.10.01 02:10 | modify | 2433 | 0.50 | 1.28439 | 1.28031 | 0.00000 | |
9622 | 2012.10.01 02:15 | modify | 2433 | 0.50 | 1.28439 | 1.27863 | 0.00000 | |
9623 | 2012.10.01 02:20 | modify | 2433 | 0.50 | 1.28439 | 1.27825 | 0.00000 | |
9624 | 2012.10.01 02:25 | modify | 2433 | 0.50 | 1.28439 | 1.27812 | 0.00000 | |
9625 | 2012.10.01 03:00 | modify | 2433 | 0.50 | 1.28439 | 1.27770 | 0.00000 | |
9626 | 2012.10.01 05:50 | modify | 2433 | 0.50 | 1.28439 | 1.27769 | 0.00000 | |
9627 | 2012.10.01 06:25 | close | 2433 | 0.50 | 1.28208 | 1.27769 | 0.00000 | -12218.47 | 2496001.54 |
9628 | 2012.10.03 00:00 | buy | 2434 | 0.50 | 1.29188 | 1.28988 | 0.00000 | |
9629 | 2012.10.03 00:05 | modify | 2434 | 0.50 | 1.29188 | 1.28857 | 0.00000 | |
9630 | 2012.10.03 00:10 | modify | 2434 | 0.50 | 1.29188 | 1.28844 | 0.00000 | |
9631 | 2012.10.03 02:05 | modify | 2434 | 0.50 | 1.29188 | 1.28841 | 0.00000 | |
9632 | 2012.10.03 02:10 | modify | 2434 | 0.50 | 1.29188 | 1.28838 | 0.00000 | |
9633 | 2012.10.03 02:15 | modify | 2434 | 0.50 | 1.29188 | 1.28784 | 0.00000 | |
9634 | 2012.10.03 02:20 | modify | 2434 | 0.50 | 1.29188 | 1.28756 | 0.00000 | |
9635 | 2012.10.03 02:25 | modify | 2434 | 0.50 | 1.29188 | 1.28752 | 0.00000 | |
9636 | 2012.10.03 04:10 | modify | 2434 | 0.50 | 1.29188 | 1.28722 | 0.00000 | |
9637 | 2012.10.03 05:15 | close | 2434 | 0.50 | 1.29130 | 1.28722 | 0.00000 | -3217.71 | 2492783.83 |
9638 | 2012.10.03 23:50 | sell | 2435 | 0.50 | 1.29036 | 1.29176 | 0.00000 | |
9639 | 2012.10.04 01:00 | close | 2435 | 0.50 | 1.29090 | 1.29176 | 0.00000 | -2995.20 | 2489788.63 |
9640 | 2012.10.08 00:45 | buy | 2436 | 0.50 | 1.30222 | 1.30022 | 0.00000 | |
9641 | 2012.10.08 00:50 | modify | 2436 | 0.50 | 1.30222 | 1.29912 | 0.00000 | |
9642 | 2012.10.08 01:20 | modify | 2436 | 0.50 | 1.30222 | 1.29868 | 0.00000 | |
9643 | 2012.10.08 01:25 | modify | 2436 | 0.50 | 1.30222 | 1.29831 | 0.00000 | |
9644 | 2012.10.08 01:30 | modify | 2436 | 0.50 | 1.30222 | 1.29823 | 0.00000 | |
9645 | 2012.10.08 02:20 | modify | 2436 | 0.50 | 1.30222 | 1.29812 | 0.00000 | |
9646 | 2012.10.08 02:45 | modify | 2436 | 0.50 | 1.30222 | 1.29809 | 0.00000 | |
9647 | 2012.10.08 03:05 | modify | 2436 | 0.50 | 1.30222 | 1.29791 | 0.00000 | |
9648 | 2012.10.08 03:10 | modify | 2436 | 0.50 | 1.30222 | 1.29780 | 0.00000 | |
9649 | 2012.10.08 03:15 | modify | 2436 | 0.50 | 1.30222 | 1.29774 | 0.00000 | |
9650 | 2012.10.08 03:30 | modify | 2436 | 0.50 | 1.30222 | 1.29755 | 0.00000 | |
9651 | 2012.10.08 04:30 | modify | 2436 | 0.50 | 1.30222 | 1.29752 | 0.00000 | |
9652 | 2012.10.08 04:40 | close | 2436 | 0.50 | 1.30132 | 1.29752 | 0.00000 | -4882.93 | 2484905.70 |
9653 | 2012.10.09 00:05 | buy | 2437 | 0.50 | 1.29668 | 1.29468 | 0.00000 | |
9654 | 2012.10.09 00:10 | modify | 2437 | 0.50 | 1.29668 | 1.29378 | 0.00000 | |
9655 | 2012.10.09 00:15 | modify | 2437 | 0.50 | 1.29668 | 1.29361 | 0.00000 | |
9656 | 2012.10.09 00:35 | modify | 2437 | 0.50 | 1.29668 | 1.29359 | 0.00000 | |
9657 | 2012.10.09 01:45 | modify | 2437 | 0.50 | 1.29668 | 1.29358 | 0.00000 | |
9658 | 2012.10.09 01:50 | modify | 2437 | 0.50 | 1.29668 | 1.29351 | 0.00000 | |
9659 | 2012.10.09 02:45 | close | 2437 | 0.50 | 1.29702 | 1.29351 | 0.00000 | 1569.11 | 2486474.81 |
9660 | 2012.10.09 23:50 | sell | 2438 | 0.50 | 1.28787 | 1.28927 | 0.00000 | |
9661 | 2012.10.10 01:00 | close | 2438 | 0.50 | 1.28830 | 1.28927 | 0.00000 | -2422.97 | 2484051.85 |
9662 | 2012.10.10 23:05 | sell | 2439 | 0.50 | 1.29006 | 1.29146 | 0.00000 | |
9663 | 2012.10.10 23:45 | close | 2439 | 0.50 | 1.28863 | 1.29146 | 0.00000 | 7241.07 | 2491292.92 |
9664 | 2012.10.11 00:00 | buy | 2440 | 0.50 | 1.28737 | 1.28537 | 0.00000 | |
9665 | 2012.10.11 00:05 | modify | 2440 | 0.50 | 1.28737 | 1.28403 | 0.00000 | |
9666 | 2012.10.11 00:10 | modify | 2440 | 0.50 | 1.28737 | 1.28346 | 0.00000 | |
9667 | 2012.10.11 00:15 | modify | 2440 | 0.50 | 1.28737 | 1.28342 | 0.00000 | |
9668 | 2012.10.11 00:20 | modify | 2440 | 0.50 | 1.28737 | 1.28339 | 0.00000 | |
9669 | 2012.10.11 00:40 | modify | 2440 | 0.50 | 1.28737 | 1.28331 | 0.00000 | |
9670 | 2012.10.11 00:45 | modify | 2440 | 0.50 | 1.28737 | 1.28330 | 0.00000 | |
9671 | 2012.10.11 00:50 | modify | 2440 | 0.50 | 1.28737 | 1.28310 | 0.00000 | |
9672 | 2012.10.11 00:55 | modify | 2440 | 0.50 | 1.28737 | 1.28164 | 0.00000 | |
9673 | 2012.10.11 01:10 | modify | 2440 | 0.50 | 1.28737 | 1.28120 | 0.00000 | |
9674 | 2012.10.11 03:00 | close | 2440 | 0.50 | 1.28584 | 1.28120 | 0.00000 | -8160.97 | 2483131.95 |
9675 | 2012.10.15 01:55 | buy | 2441 | 0.50 | 1.29456 | 1.29336 | 0.00000 | |
9676 | 2012.10.15 02:00 | modify | 2441 | 0.50 | 1.29456 | 1.29136 | 0.00000 | |
9677 | 2012.10.15 02:10 | modify | 2441 | 0.50 | 1.29456 | 1.29122 | 0.00000 | |
9678 | 2012.10.15 02:15 | modify | 2441 | 0.50 | 1.29456 | 1.29090 | 0.00000 | |
9679 | 2012.10.15 02:45 | modify | 2441 | 0.50 | 1.29456 | 1.29068 | 0.00000 | |
9680 | 2012.10.15 03:00 | modify | 2441 | 0.50 | 1.29456 | 1.28981 | 0.00000 | |
9681 | 2012.10.15 03:05 | modify | 2441 | 0.50 | 1.29456 | 1.28912 | 0.00000 | |
9682 | 2012.10.15 03:20 | modify | 2441 | 0.50 | 1.29456 | 1.28799 | 0.00000 | |
9683 | 2012.10.15 03:25 | modify | 2441 | 0.50 | 1.29456 | 1.28793 | 0.00000 | |
9684 | 2012.10.15 03:45 | modify | 2441 | 0.50 | 1.29456 | 1.28697 | 0.00000 | |
9685 | 2012.10.15 03:50 | modify | 2441 | 0.50 | 1.29456 | 1.28695 | 0.00000 | |
9686 | 2012.10.15 03:55 | modify | 2441 | 0.50 | 1.29456 | 1.28627 | 0.00000 | |
9687 | 2012.10.15 05:25 | modify | 2441 | 0.50 | 1.29456 | 1.28604 | 0.00000 | |
9688 | 2012.10.15 07:20 | close | 2441 | 0.50 | 1.29092 | 1.28604 | 0.00000 | -19139.65 | 2463992.30 |
9689 | 2012.10.15 22:55 | sell | 2442 | 0.50 | 1.29532 | 1.29732 | 0.00000 | |
9690 | 2012.10.16 01:00 | close | 2442 | 0.50 | 1.29467 | 1.29732 | 0.00000 | 3196.87 | 2467189.17 |
9691 | 2012.10.16 22:45 | sell | 2443 | 0.50 | 1.30480 | 1.30680 | 0.00000 | |
9692 | 2012.10.17 00:12 | s/l | 2443 | 0.50 | 1.30680 | 1.30680 | 0.00000 | -10592.44 | 2456596.73 |
9693 | 2012.10.18 00:00 | buy | 2444 | 0.50 | 1.31181 | 1.30981 | 0.00000 | |
9694 | 2012.10.18 00:05 | modify | 2444 | 0.50 | 1.31181 | 1.30881 | 0.00000 | |
9695 | 2012.10.18 00:10 | modify | 2444 | 0.50 | 1.31181 | 1.30876 | 0.00000 | |
9696 | 2012.10.18 00:15 | modify | 2444 | 0.50 | 1.31181 | 1.30870 | 0.00000 | |
9697 | 2012.10.18 00:30 | modify | 2444 | 0.50 | 1.31181 | 1.30861 | 0.00000 | |
9698 | 2012.10.18 00:35 | modify | 2444 | 0.50 | 1.31181 | 1.30833 | 0.00000 | |
9699 | 2012.10.18 01:30 | modify | 2444 | 0.50 | 1.31181 | 1.30825 | 0.00000 | |
9700 | 2012.10.18 01:40 | modify | 2444 | 0.50 | 1.31181 | 1.30801 | 0.00000 | |
9701 | 2012.10.18 01:45 | modify | 2444 | 0.50 | 1.31181 | 1.30784 | 0.00000 | |
9702 | 2012.10.18 02:30 | modify | 2444 | 0.50 | 1.31181 | 1.30783 | 0.00000 | |
9703 | 2012.10.18 03:30 | modify | 2444 | 0.50 | 1.31181 | 1.30763 | 0.00000 | |
9704 | 2012.10.18 03:35 | modify | 2444 | 0.50 | 1.31181 | 1.30743 | 0.00000 | |
9705 | 2012.10.18 03:40 | modify | 2444 | 0.50 | 1.31181 | 1.30737 | 0.00000 | |
9706 | 2012.10.18 03:55 | modify | 2444 | 0.50 | 1.31181 | 1.30727 | 0.00000 | |
9707 | 2012.10.18 06:25 | modify | 2444 | 0.50 | 1.31181 | 1.30706 | 0.00000 | |
9708 | 2012.10.18 06:40 | modify | 2444 | 0.50 | 1.31181 | 1.30697 | 0.00000 | |
9709 | 2012.10.18 06:45 | modify | 2444 | 0.50 | 1.31181 | 1.30635 | 0.00000 | |
9710 | 2012.10.18 06:55 | modify | 2444 | 0.50 | 1.31181 | 1.30613 | 0.00000 | |
9711 | 2012.10.18 07:00 | modify | 2444 | 0.50 | 1.31181 | 1.30585 | 0.00000 | |
9712 | 2012.10.18 07:15 | modify | 2444 | 0.50 | 1.31181 | 1.30583 | 0.00000 | |
9713 | 2012.10.18 08:00 | close | 2444 | 0.50 | 1.30966 | 1.30583 | 0.00000 | -11386.88 | 2445209.85 |
9714 | 2012.10.18 23:15 | sell | 2445 | 0.50 | 1.30712 | 1.30852 | 0.00000 | |
9715 | 2012.10.19 00:00 | buy | 2446 | 0.50 | 1.30661 | 1.30461 | 0.00000 | |
9716 | 2012.10.19 00:05 | modify | 2446 | 0.50 | 1.30661 | 1.30357 | 0.00000 | |
9717 | 2012.10.19 00:20 | modify | 2446 | 0.50 | 1.30661 | 1.30354 | 0.00000 | |
9718 | 2012.10.19 00:25 | modify | 2446 | 0.50 | 1.30661 | 1.30353 | 0.00000 | |
9719 | 2012.10.19 00:35 | modify | 2446 | 0.50 | 1.30661 | 1.30352 | 0.00000 | |
9720 | 2012.10.19 01:00 | close | 2445 | 0.50 | 1.30677 | 1.30852 | 0.00000 | 1635.75 | 2446845.61 |
9721 | 2012.10.19 01:05 | close | 2446 | 0.50 | 1.30724 | 1.30352 | 0.00000 | 3077.92 | 2449923.53 |
9722 | 2012.10.22 01:10 | buy | 2447 | 0.50 | 1.30205 | 1.30085 | 0.00000 | |
9723 | 2012.10.22 01:15 | modify | 2447 | 0.50 | 1.30205 | 1.29899 | 0.00000 | |
9724 | 2012.10.22 01:15 | close | 2447 | 0.50 | 1.30249 | 1.29899 | 0.00000 | 2089.36 | 2452012.89 |
9725 | 2012.10.22 01:25 | buy | 2448 | 0.50 | 1.30201 | 1.30081 | 0.00000 | |
9726 | 2012.10.22 01:30 | modify | 2448 | 0.50 | 1.30201 | 1.29805 | 0.00000 | |
9727 | 2012.10.22 01:50 | close | 2448 | 0.50 | 1.30227 | 1.29805 | 0.00000 | 1152.81 | 2453165.70 |
9728 | 2012.10.22 23:00 | sell | 2449 | 0.50 | 1.30559 | 1.30699 | 0.00000 | |
9729 | 2012.10.23 01:00 | close | 2449 | 0.50 | 1.30648 | 1.30699 | 0.00000 | -4816.46 | 2448349.24 |
9730 | 2012.10.23 22:05 | sell | 2450 | 0.50 | 1.29771 | 1.29971 | 0.00000 | |
9731 | 2012.10.24 01:00 | close | 2450 | 0.50 | 1.29850 | 1.29971 | 0.00000 | -4296.20 | 2444053.05 |
9732 | 2012.10.24 22:00 | sell | 2451 | 0.50 | 1.29728 | 1.29928 | 0.00000 | |
9733 | 2012.10.25 01:00 | close | 2451 | 0.50 | 1.29702 | 1.29928 | 0.00000 | 1167.47 | 2445220.52 |
9734 | 2012.10.26 00:00 | buy | 2452 | 0.50 | 1.29329 | 1.29129 | 0.00000 | |
9735 | 2012.10.26 00:05 | modify | 2452 | 0.50 | 1.29329 | 1.29027 | 0.00000 | |
9736 | 2012.10.26 00:10 | modify | 2452 | 0.50 | 1.29329 | 1.29002 | 0.00000 | |
9737 | 2012.10.26 01:15 | close | 2452 | 0.50 | 1.29433 | 1.29002 | 0.00000 | 5211.33 | 2450431.85 |
9738 | 2012.10.26 01:50 | buy | 2453 | 0.50 | 1.29346 | 1.29226 | 0.00000 | |
9739 | 2012.10.26 01:55 | modify | 2453 | 0.50 | 1.29346 | 1.29033 | 0.00000 | |
9740 | 2012.10.26 02:00 | modify | 2453 | 0.50 | 1.29346 | 1.29030 | 0.00000 | |
9741 | 2012.10.26 02:05 | modify | 2453 | 0.50 | 1.29346 | 1.28981 | 0.00000 | |
9742 | 2012.10.26 02:35 | modify | 2453 | 0.50 | 1.29346 | 1.28978 | 0.00000 | |
9743 | 2012.10.26 02:45 | close | 2453 | 0.50 | 1.29379 | 1.28978 | 0.00000 | 1517.06 | 2451948.91 |
9744 | 2012.10.28 23:00 | sell | 2454 | 0.50 | 1.29407 | 1.29547 | 0.00000 | |
9745 | 2012.10.29 00:10 | close | 2454 | 0.50 | 1.29330 | 1.29547 | 0.00000 | 3821.26 | 2455770.17 |
9746 | 2012.10.29 00:35 | buy | 2455 | 0.50 | 1.29262 | 1.29062 | 0.00000 | |
9747 | 2012.10.29 00:40 | modify | 2455 | 0.50 | 1.29262 | 1.28940 | 0.00000 | |
9748 | 2012.10.29 01:20 | modify | 2455 | 0.50 | 1.29262 | 1.28919 | 0.00000 | |
9749 | 2012.10.29 01:25 | modify | 2455 | 0.50 | 1.29262 | 1.28910 | 0.00000 | |
9750 | 2012.10.29 01:30 | modify | 2455 | 0.50 | 1.29262 | 1.28891 | 0.00000 | |
9751 | 2012.10.29 02:55 | modify | 2455 | 0.50 | 1.29262 | 1.28848 | 0.00000 | |
9752 | 2012.10.29 03:45 | close | 2455 | 0.50 | 1.29251 | 1.28848 | 0.00000 | -772.35 | 2454997.82 |
9753 | 2012.10.29 22:10 | sell | 2456 | 0.50 | 1.29031 | 1.29231 | 0.00000 | |
9754 | 2012.10.30 01:00 | close | 2456 | 0.50 | 1.29033 | 1.29231 | 0.00000 | -289.51 | 2454708.32 |
9755 | 2012.10.30 23:10 | sell | 2457 | 0.50 | 1.29591 | 1.29731 | 0.00000 | |
9756 | 2012.10.31 01:00 | close | 2457 | 0.50 | 1.29660 | 1.29731 | 0.00000 | -3775.85 | 2450932.47 |
9757 | 2012.11.01 00:00 | buy | 2458 | 0.50 | 1.29564 | 1.29364 | 0.00000 | |
9758 | 2012.11.01 00:05 | modify | 2458 | 0.50 | 1.29564 | 1.29256 | 0.00000 | |
9759 | 2012.11.01 00:25 | modify | 2458 | 0.50 | 1.29564 | 1.29255 | 0.00000 | |
9760 | 2012.11.01 00:30 | modify | 2458 | 0.50 | 1.29564 | 1.29222 | 0.00000 | |
9761 | 2012.11.01 00:55 | close | 2458 | 0.50 | 1.29578 | 1.29222 | 0.00000 | 528.45 | 2451460.92 |
9762 | 2012.11.01 01:05 | buy | 2459 | 0.50 | 1.29565 | 1.29445 | 0.00000 | |
9763 | 2012.11.01 01:10 | modify | 2459 | 0.50 | 1.29565 | 1.29233 | 0.00000 | |
9764 | 2012.11.01 01:10 | close | 2459 | 0.50 | 1.29583 | 1.29233 | 0.00000 | 736.58 | 2452197.50 |
9765 | 2012.11.01 22:25 | sell | 2460 | 0.50 | 1.29413 | 1.29613 | 0.00000 | |
9766 | 2012.11.02 01:00 | close | 2460 | 0.50 | 1.29463 | 1.29613 | 0.00000 | -2787.24 | 2449410.27 |
9767 | 2012.11.05 00:00 | buy | 2461 | 0.50 | 1.28164 | 1.27964 | 0.00000 | |
9768 | 2012.11.05 00:05 | modify | 2461 | 0.50 | 1.28164 | 1.27902 | 0.00000 | |
9769 | 2012.11.05 00:55 | modify | 2461 | 0.50 | 1.28164 | 1.27900 | 0.00000 | |
9770 | 2012.11.05 01:00 | modify | 2461 | 0.50 | 1.28164 | 1.27894 | 0.00000 | |
9771 | 2012.11.05 01:30 | close | 2461 | 0.50 | 1.28319 | 1.27894 | 0.00000 | 7865.12 | 2457275.39 |
9772 | 2012.11.05 22:05 | sell | 2462 | 0.50 | 1.27928 | 1.28128 | 0.00000 | |
9773 | 2012.11.06 01:00 | close | 2462 | 0.50 | 1.27967 | 1.28128 | 0.00000 | -2214.90 | 2455060.49 |
9774 | 2012.11.07 00:05 | buy | 2463 | 0.50 | 1.28124 | 1.27924 | 0.00000 | |
9775 | 2012.11.07 00:10 | modify | 2463 | 0.50 | 1.28124 | 1.27821 | 0.00000 | |
9776 | 2012.11.07 00:15 | modify | 2463 | 0.50 | 1.28124 | 1.27818 | 0.00000 | |
9777 | 2012.11.07 00:30 | modify | 2463 | 0.50 | 1.28124 | 1.27815 | 0.00000 | |
9778 | 2012.11.07 00:35 | modify | 2463 | 0.50 | 1.28124 | 1.27800 | 0.00000 | |
9779 | 2012.11.07 00:40 | modify | 2463 | 0.50 | 1.28124 | 1.27797 | 0.00000 | |
9780 | 2012.11.07 00:45 | modify | 2463 | 0.50 | 1.28124 | 1.27785 | 0.00000 | |
9781 | 2012.11.07 01:00 | modify | 2463 | 0.50 | 1.28124 | 1.27783 | 0.00000 | |
9782 | 2012.11.07 01:40 | modify | 2463 | 0.50 | 1.28124 | 1.27763 | 0.00000 | |
9783 | 2012.11.07 01:50 | modify | 2463 | 0.50 | 1.28124 | 1.27756 | 0.00000 | |
9784 | 2012.11.07 02:00 | modify | 2463 | 0.50 | 1.28124 | 1.27748 | 0.00000 | |
9785 | 2012.11.07 02:05 | modify | 2463 | 0.50 | 1.28124 | 1.27719 | 0.00000 | |
9786 | 2012.11.07 02:40 | modify | 2463 | 0.50 | 1.28124 | 1.27605 | 0.00000 | |
9787 | 2012.11.07 02:50 | modify | 2463 | 0.50 | 1.28124 | 1.27597 | 0.00000 | |
9788 | 2012.11.07 02:55 | modify | 2463 | 0.50 | 1.28124 | 1.27581 | 0.00000 | |
9789 | 2012.11.07 03:05 | modify | 2463 | 0.50 | 1.28124 | 1.27525 | 0.00000 | |
9790 | 2012.11.07 04:50 | close | 2463 | 0.50 | 1.28026 | 1.27525 | 0.00000 | -5299.38 | 2449761.11 |
9791 | 2012.11.07 22:35 | sell | 2464 | 0.50 | 1.27682 | 1.27882 | 0.00000 | |
9792 | 2012.11.08 01:00 | close | 2464 | 0.50 | 1.27705 | 1.27882 | 0.00000 | -1382.31 | 2448378.81 |
9793 | 2012.11.08 01:25 | buy | 2465 | 0.50 | 1.27619 | 1.27499 | 0.00000 | |
9794 | 2012.11.08 01:30 | modify | 2465 | 0.50 | 1.27619 | 1.27249 | 0.00000 | |
9795 | 2012.11.08 01:35 | modify | 2465 | 0.50 | 1.27619 | 1.27237 | 0.00000 | |
9796 | 2012.11.08 01:55 | modify | 2465 | 0.50 | 1.27619 | 1.27211 | 0.00000 | |
9797 | 2012.11.08 02:00 | modify | 2465 | 0.50 | 1.27619 | 1.27199 | 0.00000 | |
9798 | 2012.11.08 02:05 | modify | 2465 | 0.50 | 1.27619 | 1.27189 | 0.00000 | |
9799 | 2012.11.08 02:10 | modify | 2465 | 0.50 | 1.27619 | 1.27120 | 0.00000 | |
9800 | 2012.11.08 03:25 | close | 2465 | 0.50 | 1.27638 | 1.27120 | 0.00000 | 788.65 | 2449167.46 |
9801 | 2012.11.08 22:00 | sell | 2466 | 0.50 | 1.27474 | 1.27674 | 0.00000 | |
9802 | 2012.11.09 01:00 | close | 2466 | 0.50 | 1.27436 | 1.27674 | 0.00000 | 1792.00 | 2450959.46 |
9803 | 2012.11.13 00:00 | buy | 2467 | 0.50 | 1.27085 | 1.26885 | 0.00000 | |
9804 | 2012.11.13 00:05 | modify | 2467 | 0.50 | 1.27085 | 1.26780 | 0.00000 | |
9805 | 2012.11.13 00:10 | modify | 2467 | 0.50 | 1.27085 | 1.26774 | 0.00000 | |
9806 | 2012.11.13 00:35 | modify | 2467 | 0.50 | 1.27085 | 1.26758 | 0.00000 | |
9807 | 2012.11.13 01:10 | modify | 2467 | 0.50 | 1.27085 | 1.26756 | 0.00000 | |
9808 | 2012.11.13 01:15 | modify | 2467 | 0.50 | 1.27085 | 1.26740 | 0.00000 | |
9809 | 2012.11.13 02:25 | modify | 2467 | 0.50 | 1.27085 | 1.26721 | 0.00000 | |
9810 | 2012.11.13 02:55 | modify | 2467 | 0.50 | 1.27085 | 1.26673 | 0.00000 | |
9811 | 2012.11.13 03:05 | modify | 2467 | 0.50 | 1.27085 | 1.26628 | 0.00000 | |
9812 | 2012.11.13 03:55 | modify | 2467 | 0.50 | 1.27085 | 1.26598 | 0.00000 | |
9813 | 2012.11.13 04:00 | modify | 2467 | 0.50 | 1.27085 | 1.26526 | 0.00000 | |
9814 | 2012.11.13 04:05 | modify | 2467 | 0.50 | 1.27085 | 1.26510 | 0.00000 | |
9815 | 2012.11.13 04:10 | modify | 2467 | 0.50 | 1.27085 | 1.26485 | 0.00000 | |
9816 | 2012.11.13 06:35 | modify | 2467 | 0.50 | 1.27085 | 1.26447 | 0.00000 | |
9817 | 2012.11.13 06:50 | modify | 2467 | 0.50 | 1.27085 | 1.26442 | 0.00000 | |
9818 | 2012.11.13 08:00 | close | 2467 | 0.50 | 1.26789 | 1.26442 | 0.00000 | -15602.21 | 2435357.25 |
9819 | 2012.11.14 00:05 | buy | 2468 | 0.50 | 1.27015 | 1.26815 | 0.00000 | |
9820 | 2012.11.14 00:10 | modify | 2468 | 0.50 | 1.27015 | 1.26711 | 0.00000 | |
9821 | 2012.11.14 00:20 | modify | 2468 | 0.50 | 1.27015 | 1.26707 | 0.00000 | |
9822 | 2012.11.14 00:35 | modify | 2468 | 0.50 | 1.27015 | 1.26702 | 0.00000 | |
9823 | 2012.11.14 00:40 | modify | 2468 | 0.50 | 1.27015 | 1.26700 | 0.00000 | |
9824 | 2012.11.14 01:35 | close | 2468 | 0.50 | 1.27079 | 1.26700 | 0.00000 | 3130.24 | 2438487.49 |
9825 | 2012.11.15 00:00 | buy | 2469 | 0.50 | 1.27354 | 1.27154 | 0.00000 | |
9826 | 2012.11.15 00:05 | modify | 2469 | 0.50 | 1.27354 | 1.27019 | 0.00000 | |
9827 | 2012.11.15 00:10 | modify | 2469 | 0.50 | 1.27354 | 1.27011 | 0.00000 | |
9828 | 2012.11.15 01:21 | close | 2469 | 0.50 | 1.27369 | 1.27011 | 0.00000 | 580.53 | 2439068.02 |
9829 | 2012.11.15 01:35 | buy | 2470 | 0.50 | 1.27319 | 1.27199 | 0.00000 | |
9830 | 2012.11.15 01:40 | modify | 2470 | 0.50 | 1.27319 | 1.26968 | 0.00000 | |
9831 | 2012.11.15 01:45 | modify | 2470 | 0.50 | 1.27319 | 1.26966 | 0.00000 | |
9832 | 2012.11.15 01:50 | modify | 2470 | 0.50 | 1.27319 | 1.26964 | 0.00000 | |
9833 | 2012.11.15 01:55 | modify | 2470 | 0.50 | 1.27319 | 1.26950 | 0.00000 | |
9834 | 2012.11.15 02:00 | modify | 2470 | 0.50 | 1.27319 | 1.26935 | 0.00000 | |
9835 | 2012.11.15 02:05 | modify | 2470 | 0.50 | 1.27319 | 1.26890 | 0.00000 | |
9836 | 2012.11.15 02:35 | modify | 2470 | 0.50 | 1.27319 | 1.26841 | 0.00000 | |
9837 | 2012.11.15 02:45 | modify | 2470 | 0.50 | 1.27319 | 1.26835 | 0.00000 | |
9838 | 2012.11.15 03:40 | close | 2470 | 0.50 | 1.27311 | 1.26835 | 0.00000 | -616.28 | 2438451.74 |
9839 | 2012.11.15 23:15 | sell | 2471 | 0.50 | 1.27784 | 1.27924 | 0.00000 | |
9840 | 2012.11.16 01:00 | close | 2471 | 0.50 | 1.27802 | 1.27924 | 0.00000 | -1122.14 | 2437329.60 |
9841 | 2012.11.19 22:55 | sell | 2472 | 0.50 | 1.28082 | 1.28282 | 0.00000 | |
9842 | 2012.11.20 00:10 | close | 2472 | 0.50 | 1.27881 | 1.28282 | 0.00000 | 10274.30 | 2447603.91 |
9843 | 2012.11.20 00:10 | buy | 2473 | 0.50 | 1.27881 | 1.27681 | 0.00000 | |
9844 | 2012.11.20 00:15 | modify | 2473 | 0.50 | 1.27881 | 1.27571 | 0.00000 | |
9845 | 2012.11.20 00:20 | modify | 2473 | 0.50 | 1.27881 | 1.27538 | 0.00000 | |
9846 | 2012.11.20 00:25 | modify | 2473 | 0.50 | 1.27881 | 1.27428 | 0.00000 | |
9847 | 2012.11.20 00:40 | modify | 2473 | 0.50 | 1.27881 | 1.27416 | 0.00000 | |
9848 | 2012.11.20 00:45 | modify | 2473 | 0.50 | 1.27881 | 1.27381 | 0.00000 | |
9849 | 2012.11.20 02:00 | modify | 2473 | 0.50 | 1.27881 | 1.27361 | 0.00000 | |
9850 | 2012.11.20 03:10 | close | 2473 | 0.50 | 1.27837 | 1.27361 | 0.00000 | -2489.54 | 2445114.37 |
9851 | 2012.11.20 22:15 | sell | 2474 | 0.50 | 1.28148 | 1.28348 | 0.00000 | |
9852 | 2012.11.21 01:00 | close | 2474 | 0.50 | 1.28135 | 1.28348 | 0.00000 | 491.06 | 2445605.43 |
9853 | 2012.11.21 23:05 | sell | 2475 | 0.50 | 1.28244 | 1.28384 | 0.00000 | |
9854 | 2012.11.22 01:00 | close | 2475 | 0.50 | 1.28269 | 1.28384 | 0.00000 | -1486.41 | 2444119.03 |
9855 | 2012.11.22 22:50 | sell | 2476 | 0.50 | 1.28795 | 1.28995 | 0.00000 | |
9856 | 2012.11.23 01:00 | close | 2476 | 0.50 | 1.28800 | 1.28995 | 0.00000 | -445.64 | 2443673.39 |
9857 | 2012.11.26 00:50 | buy | 2477 | 0.50 | 1.29715 | 1.29515 | 0.00000 | |
9858 | 2012.11.26 00:55 | modify | 2477 | 0.50 | 1.29715 | 1.29413 | 0.00000 | |
9859 | 2012.11.26 01:25 | modify | 2477 | 0.50 | 1.29715 | 1.29387 | 0.00000 | |
9860 | 2012.11.26 01:55 | modify | 2477 | 0.50 | 1.29715 | 1.29338 | 0.00000 | |
9861 | 2012.11.26 02:35 | modify | 2477 | 0.50 | 1.29715 | 1.29324 | 0.00000 | |
9862 | 2012.11.26 02:40 | modify | 2477 | 0.50 | 1.29715 | 1.29298 | 0.00000 | |
9863 | 2012.11.26 03:30 | modify | 2477 | 0.50 | 1.29715 | 1.29289 | 0.00000 | |
9864 | 2012.11.26 03:35 | modify | 2477 | 0.50 | 1.29715 | 1.29286 | 0.00000 | |
9865 | 2012.11.26 03:45 | modify | 2477 | 0.50 | 1.29715 | 1.29277 | 0.00000 | |
9866 | 2012.11.26 03:50 | modify | 2477 | 0.50 | 1.29715 | 1.29268 | 0.00000 | |
9867 | 2012.11.26 03:55 | modify | 2477 | 0.50 | 1.29715 | 1.29249 | 0.00000 | |
9868 | 2012.11.26 04:00 | modify | 2477 | 0.50 | 1.29715 | 1.29219 | 0.00000 | |
9869 | 2012.11.26 04:10 | modify | 2477 | 0.50 | 1.29715 | 1.29203 | 0.00000 | |
9870 | 2012.11.26 06:00 | close | 2477 | 0.50 | 1.29601 | 1.29203 | 0.00000 | -6132.22 | 2437541.17 |
9871 | 2012.11.26 23:15 | sell | 2478 | 0.50 | 1.29686 | 1.29826 | 0.00000 | |
9872 | 2012.11.27 00:04 | s/l | 2478 | 0.50 | 1.29826 | 1.29826 | 0.00000 | -7470.83 | 2430070.35 |
9873 | 2012.11.27 23:10 | sell | 2479 | 0.50 | 1.29342 | 1.29482 | 0.00000 | |
9874 | 2012.11.28 01:00 | close | 2479 | 0.50 | 1.29371 | 1.29482 | 0.00000 | -1694.55 | 2428375.80 |
9875 | 2012.11.28 22:50 | sell | 2480 | 0.50 | 1.29392 | 1.29592 | 0.00000 | |
9876 | 2012.11.29 00:16 | s/l | 2480 | 0.50 | 1.29592 | 1.29592 | 0.00000 | -10593.14 | 2417782.66 |
9877 | 2012.11.29 22:35 | sell | 2481 | 0.50 | 1.29724 | 1.29924 | 0.00000 | |
9878 | 2012.11.30 01:00 | close | 2481 | 0.50 | 1.29762 | 1.29924 | 0.00000 | -2162.91 | 2415619.76 |
9879 | 2012.12.03 01:00 | buy | 2482 | 0.50 | 1.29950 | 1.29830 | 0.00000 | |
9880 | 2012.12.03 01:05 | modify | 2482 | 0.50 | 1.29950 | 1.29597 | 0.00000 | |
9881 | 2012.12.03 01:25 | modify | 2482 | 0.50 | 1.29950 | 1.29564 | 0.00000 | |
9882 | 2012.12.03 02:05 | close | 2482 | 0.50 | 1.29969 | 1.29564 | 0.00000 | 788.67 | 2416408.43 |
9883 | 2012.12.04 22:10 | sell | 2483 | 0.50 | 1.31005 | 1.31205 | 0.00000 | |
9884 | 2012.12.04 23:30 | close | 2483 | 0.50 | 1.30935 | 1.31205 | 0.00000 | 3442.69 | 2419851.12 |
9885 | 2012.12.05 00:40 | buy | 2484 | 0.50 | 1.30910 | 1.30710 | 0.00000 | |
9886 | 2012.12.05 00:45 | modify | 2484 | 0.50 | 1.30910 | 1.30620 | 0.00000 | |
9887 | 2012.12.05 00:50 | modify | 2484 | 0.50 | 1.30910 | 1.30611 | 0.00000 | |
9888 | 2012.12.05 01:10 | modify | 2484 | 0.50 | 1.30910 | 1.30608 | 0.00000 | |
9889 | 2012.12.05 01:15 | modify | 2484 | 0.50 | 1.30910 | 1.30602 | 0.00000 | |
9890 | 2012.12.05 01:55 | close | 2484 | 0.50 | 1.30945 | 1.30602 | 0.00000 | 1621.23 | 2421472.35 |
9891 | 2012.12.06 00:00 | buy | 2485 | 0.50 | 1.30665 | 1.30465 | 0.00000 | |
9892 | 2012.12.06 00:05 | modify | 2485 | 0.50 | 1.30665 | 1.30356 | 0.00000 | |
9893 | 2012.12.06 01:25 | close | 2485 | 0.50 | 1.30713 | 1.30356 | 0.00000 | 2297.68 | 2423770.03 |
9894 | 2012.12.06 01:35 | buy | 2486 | 0.50 | 1.30693 | 1.30573 | 0.00000 | |
9895 | 2012.12.06 01:40 | modify | 2486 | 0.50 | 1.30693 | 1.30353 | 0.00000 | |
9896 | 2012.12.06 01:45 | modify | 2486 | 0.50 | 1.30693 | 1.30346 | 0.00000 | |
9897 | 2012.12.06 01:55 | modify | 2486 | 0.50 | 1.30693 | 1.30329 | 0.00000 | |
9898 | 2012.12.06 02:05 | close | 2486 | 0.50 | 1.30722 | 1.30329 | 0.00000 | 1309.01 | 2425079.04 |
9899 | 2012.12.06 22:55 | sell | 2487 | 0.50 | 1.29690 | 1.29890 | 0.00000 | |
9900 | 2012.12.07 00:55 | close | 2487 | 0.50 | 1.29592 | 1.29890 | 0.00000 | 4914.34 | 2429993.38 |
9901 | 2012.12.10 00:00 | buy | 2488 | 0.50 | 1.28891 | 1.28691 | 0.00000 | |
9902 | 2012.12.10 00:05 | modify | 2488 | 0.50 | 1.28891 | 1.28598 | 0.00000 | |
9903 | 2012.12.10 00:10 | modify | 2488 | 0.50 | 1.28891 | 1.28594 | 0.00000 | |
9904 | 2012.12.10 00:15 | modify | 2488 | 0.50 | 1.28891 | 1.28593 | 0.00000 | |
9905 | 2012.12.10 00:20 | modify | 2488 | 0.50 | 1.28891 | 1.28592 | 0.00000 | |
9906 | 2012.12.10 00:30 | modify | 2488 | 0.50 | 1.28891 | 1.28590 | 0.00000 | |
9907 | 2012.12.10 00:45 | modify | 2488 | 0.50 | 1.28891 | 1.28566 | 0.00000 | |
9908 | 2012.12.10 03:00 | close | 2488 | 0.50 | 1.29096 | 1.28566 | 0.00000 | 10467.28 | 2440460.66 |
9909 | 2012.12.10 22:00 | sell | 2489 | 0.50 | 1.29370 | 1.29570 | 0.00000 | |
9910 | 2012.12.11 01:00 | close | 2489 | 0.50 | 1.29398 | 1.29570 | 0.00000 | -1642.57 | 2438818.10 |
9911 | 2012.12.12 23:50 | sell | 2490 | 0.50 | 1.30734 | 1.30874 | 0.00000 | |
9912 | 2012.12.13 01:00 | close | 2490 | 0.50 | 1.30701 | 1.30874 | 0.00000 | 1531.90 | 2440350.00 |
9913 | 2012.12.13 01:50 | buy | 2491 | 0.50 | 1.30654 | 1.30534 | 0.00000 | |
9914 | 2012.12.13 01:55 | modify | 2491 | 0.50 | 1.30654 | 1.30299 | 0.00000 | |
9915 | 2012.12.13 02:00 | modify | 2491 | 0.50 | 1.30654 | 1.30290 | 0.00000 | |
9916 | 2012.12.13 02:10 | close | 2491 | 0.50 | 1.30709 | 1.30290 | 0.00000 | 2662.06 | 2443012.06 |
9917 | 2012.12.13 23:00 | sell | 2492 | 0.50 | 1.30750 | 1.30890 | 0.00000 | |
9918 | 2012.12.14 00:50 | close | 2492 | 0.50 | 1.30727 | 1.30890 | 0.00000 | 1011.43 | 2444023.49 |
9919 | 2012.12.17 23:00 | sell | 2493 | 0.50 | 1.31606 | 1.31746 | 0.00000 | |
9920 | 2012.12.18 00:40 | close | 2493 | 0.50 | 1.31576 | 1.31746 | 0.00000 | 1375.70 | 2445399.20 |
9921 | 2012.12.18 23:20 | sell | 2494 | 0.50 | 1.32243 | 1.32383 | 0.00000 | |
9922 | 2012.12.19 01:00 | close | 2494 | 0.50 | 1.32229 | 1.32383 | 0.00000 | 543.09 | 2445942.29 |
9923 | 2012.12.20 00:00 | buy | 2495 | 0.50 | 1.32255 | 1.32055 | 0.00000 | |
9924 | 2012.12.20 00:05 | modify | 2495 | 0.50 | 1.32255 | 1.31952 | 0.00000 | |
9925 | 2012.12.20 00:15 | modify | 2495 | 0.50 | 1.32255 | 1.31888 | 0.00000 | |
9926 | 2012.12.20 00:20 | modify | 2495 | 0.50 | 1.32255 | 1.31785 | 0.00000 | |
9927 | 2012.12.20 00:25 | modify | 2495 | 0.50 | 1.32255 | 1.31756 | 0.00000 | |
9928 | 2012.12.20 00:45 | modify | 2495 | 0.50 | 1.32255 | 1.31738 | 0.00000 | |
9929 | 2012.12.20 00:50 | modify | 2495 | 0.50 | 1.32255 | 1.31697 | 0.00000 | |
9930 | 2012.12.20 01:00 | modify | 2495 | 0.50 | 1.32255 | 1.31681 | 0.00000 | |
9931 | 2012.12.20 02:25 | close | 2495 | 0.50 | 1.32151 | 1.31681 | 0.00000 | -5611.69 | 2440330.60 |
9932 | 2012.12.20 22:00 | sell | 2496 | 0.50 | 1.32388 | 1.32588 | 0.00000 | |
9933 | 2012.12.21 01:00 | close | 2496 | 0.50 | 1.32453 | 1.32588 | 0.00000 | -3567.88 | 2436762.73 |
9934 | 2012.12.21 01:50 | buy | 2497 | 0.50 | 1.32368 | 1.32248 | 0.00000 | |
9935 | 2012.12.21 01:55 | modify | 2497 | 0.50 | 1.32368 | 1.31991 | 0.00000 | |
9936 | 2012.12.21 02:05 | modify | 2497 | 0.50 | 1.32368 | 1.31953 | 0.00000 | |
9937 | 2012.12.21 02:10 | modify | 2497 | 0.50 | 1.32368 | 1.31898 | 0.00000 | |
9938 | 2012.12.21 02:15 | modify | 2497 | 0.50 | 1.32368 | 1.31891 | 0.00000 | |
9939 | 2012.12.21 02:25 | modify | 2497 | 0.50 | 1.32368 | 1.31875 | 0.00000 | |
9940 | 2012.12.21 02:35 | modify | 2497 | 0.50 | 1.32368 | 1.31870 | 0.00000 | |
9941 | 2012.12.21 03:05 | modify | 2497 | 0.50 | 1.32368 | 1.31751 | 0.00000 | |
9942 | 2012.12.21 03:10 | modify | 2497 | 0.50 | 1.32368 | 1.31707 | 0.00000 | |
9943 | 2012.12.21 03:15 | modify | 2497 | 0.50 | 1.32368 | 1.31702 | 0.00000 | |
9944 | 2012.12.21 03:20 | modify | 2497 | 0.50 | 1.32368 | 1.31600 | 0.00000 | |
9945 | 2012.12.21 03:25 | modify | 2497 | 0.50 | 1.32368 | 1.31599 | 0.00000 | |
9946 | 2012.12.21 04:05 | modify | 2497 | 0.50 | 1.32368 | 1.31581 | 0.00000 | |
9947 | 2012.12.21 04:20 | modify | 2497 | 0.50 | 1.32368 | 1.31497 | 0.00000 | |
9948 | 2012.12.21 07:20 | close | 2497 | 0.50 | 1.31960 | 1.31497 | 0.00000 | -21430.28 | 2415332.45 |
9949 | 2012.12.27 22:00 | sell | 2498 | 0.50 | 1.32359 | 1.32559 | 0.00000 | |
9950 | 2012.12.28 00:45 | close | 2498 | 0.50 | 1.32309 | 1.32559 | 0.00000 | 2416.31 | 2417748.76 |
9951 | 2012.12.31 01:00 | buy | 2499 | 0.50 | 1.32137 | 1.32017 | 0.00000 | |
9952 | 2012.12.31 01:05 | modify | 2499 | 0.50 | 1.32137 | 1.31891 | 0.00000 | |
9953 | 2012.12.31 01:05 | close | 2499 | 0.50 | 1.32241 | 1.31891 | 0.00000 | 5211.33 | 2422960.09 |
9954 | 2013.01.02 23:00 | sell | 2500 | 0.50 | 1.31851 | 1.31991 | 0.00000 | |
9955 | 2013.01.03 01:00 | close | 2500 | 0.50 | 1.31886 | 1.31991 | 0.00000 | -2006.66 | 2420953.44 |
9956 | 2013.01.04 00:00 | buy | 2501 | 0.50 | 1.30480 | 1.30280 | 0.00000 | |
9957 | 2013.01.04 00:05 | modify | 2501 | 0.50 | 1.30480 | 1.30188 | 0.00000 | |
9958 | 2013.01.04 00:10 | modify | 2501 | 0.50 | 1.30480 | 1.30168 | 0.00000 | |
9959 | 2013.01.04 00:20 | modify | 2501 | 0.50 | 1.30480 | 1.30125 | 0.00000 | |
9960 | 2013.01.04 00:30 | modify | 2501 | 0.50 | 1.30480 | 1.30109 | 0.00000 | |
9961 | 2013.01.04 00:40 | modify | 2501 | 0.50 | 1.30480 | 1.30088 | 0.00000 | |
9962 | 2013.01.04 00:45 | modify | 2501 | 0.50 | 1.30480 | 1.30001 | 0.00000 | |
9963 | 2013.01.04 01:35 | close | 2501 | 0.50 | 1.30483 | 1.30001 | 0.00000 | -43.90 | 2420909.54 |
9964 | 2013.01.04 01:45 | buy | 2502 | 0.50 | 1.30395 | 1.30275 | 0.00000 | |
9965 | 2013.01.04 01:50 | modify | 2502 | 0.50 | 1.30395 | 1.29982 | 0.00000 | |
9966 | 2013.01.04 01:55 | modify | 2502 | 0.50 | 1.30395 | 1.29907 | 0.00000 | |
9967 | 2013.01.04 02:00 | modify | 2502 | 0.50 | 1.30395 | 1.29881 | 0.00000 | |
9968 | 2013.01.04 02:55 | modify | 2502 | 0.50 | 1.30395 | 1.29880 | 0.00000 | |
9969 | 2013.01.04 03:00 | modify | 2502 | 0.50 | 1.30395 | 1.29831 | 0.00000 | |
9970 | 2013.01.04 05:45 | close | 2502 | 0.50 | 1.30297 | 1.29831 | 0.00000 | -5299.08 | 2415610.46 |
9971 | 2013.01.07 23:05 | sell | 2503 | 0.50 | 1.31134 | 1.31274 | 0.00000 | |
9972 | 2013.01.08 00:54 | s/l | 2503 | 0.50 | 1.31274 | 1.31274 | 0.00000 | -7470.27 | 2408140.19 |
9973 | 2013.01.08 22:00 | sell | 2504 | 0.50 | 1.30811 | 1.31011 | 0.00000 | |
9974 | 2013.01.09 00:45 | close | 2504 | 0.50 | 1.30777 | 1.31011 | 0.00000 | 1583.73 | 2409723.92 |
9975 | 2013.01.09 23:05 | sell | 2505 | 0.50 | 1.30624 | 1.30764 | 0.00000 | |
9976 | 2013.01.10 00:15 | close | 2505 | 0.50 | 1.30596 | 1.30764 | 0.00000 | 1271.53 | 2410995.46 |
9977 | 2013.01.10 01:00 | buy | 2506 | 0.50 | 1.30536 | 1.30416 | 0.00000 | |
9978 | 2013.01.10 01:05 | modify | 2506 | 0.50 | 1.30536 | 1.30204 | 0.00000 | |
9979 | 2013.01.10 01:10 | modify | 2506 | 0.50 | 1.30536 | 1.30200 | 0.00000 | |
9980 | 2013.01.10 01:15 | modify | 2506 | 0.50 | 1.30536 | 1.30179 | 0.00000 | |
9981 | 2013.01.10 01:20 | modify | 2506 | 0.50 | 1.30536 | 1.30167 | 0.00000 | |
9982 | 2013.01.10 01:45 | modify | 2506 | 0.50 | 1.30536 | 1.30165 | 0.00000 | |
9983 | 2013.01.10 02:05 | modify | 2506 | 0.50 | 1.30536 | 1.30164 | 0.00000 | |
9984 | 2013.01.10 02:30 | modify | 2506 | 0.50 | 1.30536 | 1.30157 | 0.00000 | |
9985 | 2013.01.10 02:35 | modify | 2506 | 0.50 | 1.30536 | 1.30120 | 0.00000 | |
9986 | 2013.01.10 03:15 | modify | 2506 | 0.50 | 1.30536 | 1.30105 | 0.00000 | |
9987 | 2013.01.10 03:30 | modify | 2506 | 0.50 | 1.30536 | 1.30097 | 0.00000 | |
9988 | 2013.01.10 03:50 | modify | 2506 | 0.50 | 1.30536 | 1.30094 | 0.00000 | |
9989 | 2013.01.10 03:55 | modify | 2506 | 0.50 | 1.30536 | 1.30061 | 0.00000 | |
9990 | 2013.01.10 04:00 | modify | 2506 | 0.50 | 1.30536 | 1.30033 | 0.00000 | |
9991 | 2013.01.10 05:40 | close | 2506 | 0.50 | 1.30504 | 1.30033 | 0.00000 | -1865.00 | 2409130.46 |
9992 | 2013.01.10 22:20 | sell | 2507 | 0.50 | 1.32541 | 1.32741 | 0.00000 | |
9993 | 2013.01.10 22:45 | close | 2507 | 0.50 | 1.32485 | 1.32741 | 0.00000 | 2713.93 | 2411844.39 |
9994 | 2013.01.10 23:25 | sell | 2508 | 0.50 | 1.32569 | 1.32709 | 0.00000 | |
9995 | 2013.01.10 23:59 | s/l | 2508 | 0.50 | 1.32709 | 1.32709 | 0.00000 | -7484.83 | 2404359.56 |
9996 | 2013.01.14 00:00 | buy | 2509 | 0.50 | 1.33350 | 1.33150 | 0.00000 | |
9997 | 2013.01.14 00:05 | close | 2509 | 0.50 | 1.33554 | 1.33150 | 0.00000 | 10414.53 | 2414774.09 |
9998 | 2013.01.14 22:00 | sell | 2510 | 0.50 | 1.33780 | 1.33980 | 0.00000 | |
9999 | 2013.01.15 00:45 | close | 2510 | 0.50 | 1.33744 | 1.33980 | 0.00000 | 1687.84 | 2416461.93 |
10000 | 2013.01.15 23:00 | sell | 2511 | 0.50 | 1.33122 | 1.33262 | 0.00000 | |
10001 | 2013.01.16 00:05 | close | 2511 | 0.50 | 1.33038 | 1.33262 | 0.00000 | 4185.62 | 2420647.56 |
10002 | 2013.01.16 23:25 | sell | 2512 | 0.50 | 1.32905 | 1.33045 | 0.00000 | |
10003 | 2013.01.17 00:40 | close | 2512 | 0.50 | 1.32835 | 1.33045 | 0.00000 | 3457.11 | 2424104.67 |
10004 | 2013.01.17 22:00 | sell | 2513 | 0.50 | 1.33838 | 1.34038 | 0.00000 | |
10005 | 2013.01.18 00:00 | close | 2513 | 0.50 | 1.33691 | 1.34038 | 0.00000 | 7463.93 | 2431568.61 |
10006 | 2013.01.22 01:55 | buy | 2514 | 0.50 | 1.33109 | 1.32989 | 0.00000 | |
10007 | 2013.01.22 02:00 | modify | 2514 | 0.50 | 1.33109 | 1.32738 | 0.00000 | |
10008 | 2013.01.22 02:05 | modify | 2514 | 0.50 | 1.33109 | 1.32690 | 0.00000 | |
10009 | 2013.01.22 02:10 | modify | 2514 | 0.50 | 1.33109 | 1.32673 | 0.00000 | |
10010 | 2013.01.22 04:05 | close | 2514 | 0.50 | 1.33110 | 1.32673 | 0.00000 | -147.97 | 2431420.64 |
10011 | 2013.01.22 22:00 | sell | 2515 | 0.50 | 1.33167 | 1.33367 | 0.00000 | |
10012 | 2013.01.23 01:00 | close | 2515 | 0.50 | 1.33214 | 1.33367 | 0.00000 | -2631.15 | 2428789.49 |
10013 | 2013.01.23 22:00 | sell | 2516 | 0.50 | 1.33195 | 1.33395 | 0.00000 | |
10014 | 2013.01.24 00:35 | close | 2516 | 0.50 | 1.33133 | 1.33395 | 0.00000 | 3040.86 | 2431830.35 |
10015 | 2013.01.24 01:05 | buy | 2517 | 0.50 | 1.33059 | 1.32939 | 0.00000 | |
10016 | 2013.01.24 01:10 | modify | 2517 | 0.50 | 1.33059 | 1.32735 | 0.00000 | |
10017 | 2013.01.24 01:15 | modify | 2517 | 0.50 | 1.33059 | 1.32680 | 0.00000 | |
10018 | 2013.01.24 02:10 | modify | 2517 | 0.50 | 1.33059 | 1.32669 | 0.00000 | |
10019 | 2013.01.24 02:15 | modify | 2517 | 0.50 | 1.33059 | 1.32638 | 0.00000 | |
10020 | 2013.01.24 03:25 | modify | 2517 | 0.50 | 1.33059 | 1.32637 | 0.00000 | |
10021 | 2013.01.24 03:50 | close | 2517 | 0.50 | 1.33092 | 1.32637 | 0.00000 | 1517.13 | 2433347.48 |
10022 | 2013.01.24 23:20 | sell | 2518 | 0.50 | 1.33757 | 1.33897 | 0.00000 | |
10023 | 2013.01.25 01:00 | close | 2518 | 0.50 | 1.33793 | 1.33897 | 0.00000 | -2058.83 | 2431288.66 |
10024 | 2013.01.28 00:10 | buy | 2519 | 0.50 | 1.34523 | 1.34323 | 0.00000 | |
10025 | 2013.01.28 00:15 | modify | 2519 | 0.50 | 1.34523 | 1.34247 | 0.00000 | |
10026 | 2013.01.28 01:20 | close | 2519 | 0.50 | 1.34640 | 1.34247 | 0.00000 | 5888.09 | 2437176.75 |
10027 | 2013.01.29 00:20 | buy | 2520 | 0.50 | 1.34482 | 1.34282 | 0.00000 | |
10028 | 2013.01.29 00:25 | modify | 2520 | 0.50 | 1.34482 | 1.34198 | 0.00000 | |
10029 | 2013.01.29 00:30 | modify | 2520 | 0.50 | 1.34482 | 1.34170 | 0.00000 | |
10030 | 2013.01.29 00:35 | modify | 2520 | 0.50 | 1.34482 | 1.34167 | 0.00000 | |
10031 | 2013.01.29 00:40 | modify | 2520 | 0.50 | 1.34482 | 1.34165 | 0.00000 | |
10032 | 2013.01.29 00:55 | modify | 2520 | 0.50 | 1.34482 | 1.34162 | 0.00000 | |
10033 | 2013.01.29 01:00 | modify | 2520 | 0.50 | 1.34482 | 1.34147 | 0.00000 | |
10034 | 2013.01.29 02:40 | close | 2520 | 0.50 | 1.34509 | 1.34147 | 0.00000 | 1205.01 | 2438381.76 |
10035 | 2013.01.29 22:15 | sell | 2521 | 0.50 | 1.34899 | 1.35099 | 0.00000 | |
10036 | 2013.01.30 00:20 | close | 2521 | 0.50 | 1.34861 | 1.35099 | 0.00000 | 1792.10 | 2440173.86 |
10037 | 2013.01.31 00:05 | buy | 2522 | 0.50 | 1.35631 | 1.35431 | 0.00000 | |
10038 | 2013.01.31 00:10 | modify | 2522 | 0.50 | 1.35631 | 1.35324 | 0.00000 | |
10039 | 2013.01.31 00:40 | close | 2522 | 0.50 | 1.35715 | 1.35324 | 0.00000 | 4170.98 | 2444344.84 |
10040 | 2013.01.31 23:10 | sell | 2523 | 0.50 | 1.35802 | 1.35942 | 0.00000 | |
10041 | 2013.02.01 00:00 | close | 2523 | 0.50 | 1.35743 | 1.35942 | 0.00000 | 2884.86 | 2447229.71 |
10042 | 2013.02.01 00:05 | buy | 2524 | 0.50 | 1.35730 | 1.35530 | 0.00000 | |
10043 | 2013.02.01 00:10 | modify | 2524 | 0.50 | 1.35730 | 1.35452 | 0.00000 | |
10044 | 2013.02.01 00:45 | close | 2524 | 0.50 | 1.35812 | 1.35452 | 0.00000 | 4066.91 | 2451296.62 |
10045 | 2013.02.04 00:00 | buy | 2525 | 0.50 | 1.36541 | 1.36341 | 0.00000 | |
10046 | 2013.02.04 00:05 | modify | 2525 | 0.50 | 1.36541 | 1.36201 | 0.00000 | |
10047 | 2013.02.04 00:50 | modify | 2525 | 0.50 | 1.36541 | 1.36200 | 0.00000 | |
10048 | 2013.02.04 00:55 | modify | 2525 | 0.50 | 1.36541 | 1.36193 | 0.00000 | |
10049 | 2013.02.04 01:00 | modify | 2525 | 0.50 | 1.36541 | 1.36184 | 0.00000 | |
10050 | 2013.02.04 01:05 | modify | 2525 | 0.50 | 1.36541 | 1.36154 | 0.00000 | |
10051 | 2013.02.04 02:00 | modify | 2525 | 0.50 | 1.36541 | 1.36143 | 0.00000 | |
10052 | 2013.02.04 02:05 | modify | 2525 | 0.50 | 1.36541 | 1.36119 | 0.00000 | |
10053 | 2013.02.04 02:20 | modify | 2525 | 0.50 | 1.36541 | 1.36110 | 0.00000 | |
10054 | 2013.02.04 03:10 | modify | 2525 | 0.50 | 1.36541 | 1.35987 | 0.00000 | |
10055 | 2013.02.04 03:50 | modify | 2525 | 0.50 | 1.36541 | 1.35962 | 0.00000 | |
10056 | 2013.02.04 04:00 | modify | 2525 | 0.50 | 1.36541 | 1.35946 | 0.00000 | |
10057 | 2013.02.04 04:10 | modify | 2525 | 0.50 | 1.36541 | 1.35939 | 0.00000 | |
10058 | 2013.02.04 04:15 | modify | 2525 | 0.50 | 1.36541 | 1.35938 | 0.00000 | |
10059 | 2013.02.04 04:55 | modify | 2525 | 0.50 | 1.36541 | 1.35927 | 0.00000 | |
10060 | 2013.02.04 05:00 | modify | 2525 | 0.50 | 1.36541 | 1.35925 | 0.00000 | |
10061 | 2013.02.04 06:55 | modify | 2525 | 0.50 | 1.36541 | 1.35891 | 0.00000 | |
10062 | 2013.02.04 08:00 | close | 2525 | 0.50 | 1.36257 | 1.35891 | 0.00000 | -14978.09 | 2436318.53 |
10063 | 2013.02.05 00:45 | buy | 2526 | 0.50 | 1.35098 | 1.34898 | 0.00000 | |
10064 | 2013.02.05 00:50 | modify | 2526 | 0.50 | 1.35098 | 1.34713 | 0.00000 | |
10065 | 2013.02.05 02:45 | modify | 2526 | 0.50 | 1.35098 | 1.34699 | 0.00000 | |
10066 | 2013.02.05 02:50 | modify | 2526 | 0.50 | 1.35098 | 1.34613 | 0.00000 | |
10067 | 2013.02.05 05:20 | modify | 2526 | 0.50 | 1.35098 | 1.34595 | 0.00000 | |
10068 | 2013.02.05 06:20 | modify | 2526 | 0.50 | 1.35098 | 1.34583 | 0.00000 | |
10069 | 2013.02.05 06:25 | modify | 2526 | 0.50 | 1.35098 | 1.34562 | 0.00000 | |
10070 | 2013.02.05 07:00 | modify | 2526 | 0.50 | 1.35098 | 1.34553 | 0.00000 | |
10071 | 2013.02.05 07:05 | modify | 2526 | 0.50 | 1.35098 | 1.34525 | 0.00000 | |
10072 | 2013.02.05 07:10 | modify | 2526 | 0.50 | 1.35098 | 1.34514 | 0.00000 | |
10073 | 2013.02.05 08:00 | close | 2526 | 0.50 | 1.34834 | 1.34514 | 0.00000 | -13937.37 | 2422381.16 |
10074 | 2013.02.05 22:00 | sell | 2527 | 0.50 | 1.35840 | 1.36040 | 0.00000 | |
10075 | 2013.02.05 23:10 | close | 2527 | 0.50 | 1.35760 | 1.36040 | 0.00000 | 3962.88 | 2426344.04 |
10076 | 2013.02.06 01:05 | buy | 2528 | 0.50 | 1.35736 | 1.35616 | 0.00000 | |
10077 | 2013.02.06 01:10 | modify | 2528 | 0.50 | 1.35736 | 1.35437 | 0.00000 | |
10078 | 2013.02.06 01:15 | modify | 2528 | 0.50 | 1.35736 | 1.35411 | 0.00000 | |
10079 | 2013.02.06 01:40 | close | 2528 | 0.50 | 1.35804 | 1.35411 | 0.00000 | 3338.24 | 2429682.28 |
10080 | 2013.02.07 22:00 | sell | 2529 | 0.50 | 1.34023 | 1.34223 | 0.00000 | |
10081 | 2013.02.08 00:25 | close | 2529 | 0.50 | 1.33893 | 1.34223 | 0.00000 | 6579.57 | 2436261.85 |
10082 | 2013.02.08 00:25 | buy | 2530 | 0.50 | 1.33893 | 1.33693 | 0.00000 | |
10083 | 2013.02.08 00:30 | modify | 2530 | 0.50 | 1.33893 | 1.33581 | 0.00000 | |
10084 | 2013.02.08 00:35 | modify | 2530 | 0.50 | 1.33893 | 1.33541 | 0.00000 | |
10085 | 2013.02.08 01:05 | close | 2530 | 0.50 | 1.33970 | 1.33541 | 0.00000 | 3806.69 | 2440068.54 |
10086 | 2013.02.08 01:55 | buy | 2531 | 0.50 | 1.33910 | 1.33790 | 0.00000 | |
10087 | 2013.02.08 02:00 | modify | 2531 | 0.50 | 1.33910 | 1.33473 | 0.00000 | |
10088 | 2013.02.08 02:35 | close | 2531 | 0.50 | 1.33976 | 1.33473 | 0.00000 | 3234.31 | 2443302.85 |
10089 | 2013.02.11 23:20 | sell | 2532 | 0.50 | 1.34068 | 1.34208 | 0.00000 | |
10090 | 2013.02.12 01:00 | close | 2532 | 0.50 | 1.34018 | 1.34208 | 0.00000 | 2416.46 | 2445719.31 |
10091 | 2013.02.12 23:25 | sell | 2533 | 0.50 | 1.34530 | 1.34670 | 0.00000 | |
10092 | 2013.02.13 01:00 | close | 2533 | 0.50 | 1.34519 | 1.34670 | 0.00000 | 386.98 | 2446106.30 |
10093 | 2013.02.13 01:15 | buy | 2534 | 0.50 | 1.34469 | 1.34349 | 0.00000 | |
10094 | 2013.02.13 01:20 | modify | 2534 | 0.50 | 1.34469 | 1.34119 | 0.00000 | |
10095 | 2013.02.13 01:25 | modify | 2534 | 0.50 | 1.34469 | 1.34108 | 0.00000 | |
10096 | 2013.02.13 01:35 | close | 2534 | 0.50 | 1.34517 | 1.34108 | 0.00000 | 2297.68 | 2448403.98 |
10097 | 2013.02.13 23:35 | sell | 2535 | 0.50 | 1.34492 | 1.34632 | 0.00000 | |
10098 | 2013.02.14 01:00 | close | 2535 | 0.50 | 1.34485 | 1.34632 | 0.00000 | 178.83 | 2448582.81 |
10099 | 2013.02.14 01:45 | buy | 2536 | 0.50 | 1.34454 | 1.34334 | 0.00000 | |
10100 | 2013.02.14 01:50 | modify | 2536 | 0.50 | 1.34454 | 1.34069 | 0.00000 | |
10101 | 2013.02.14 02:10 | close | 2536 | 0.50 | 1.34476 | 1.34069 | 0.00000 | 944.77 | 2449527.58 |
10102 | 2013.02.14 22:00 | sell | 2537 | 0.50 | 1.33458 | 1.33658 | 0.00000 | |
10103 | 2013.02.15 00:00 | s/l | 2537 | 0.50 | 1.33658 | 1.33658 | 0.00000 | -10593.04 | 2438934.55 |
10104 | 2013.02.18 00:10 | buy | 2538 | 0.50 | 1.33497 | 1.33297 | 0.00000 | |
10105 | 2013.02.18 00:15 | modify | 2538 | 0.50 | 1.33497 | 1.33194 | 0.00000 | |
10106 | 2013.02.18 00:20 | modify | 2538 | 0.50 | 1.33497 | 1.33193 | 0.00000 | |
10107 | 2013.02.18 00:55 | modify | 2538 | 0.50 | 1.33497 | 1.33175 | 0.00000 | |
10108 | 2013.02.18 01:00 | modify | 2538 | 0.50 | 1.33497 | 1.33153 | 0.00000 | |
10109 | 2013.02.18 01:50 | modify | 2538 | 0.50 | 1.33497 | 1.33150 | 0.00000 | |
10110 | 2013.02.18 01:55 | modify | 2538 | 0.50 | 1.33497 | 1.33122 | 0.00000 | |
10111 | 2013.02.18 02:00 | modify | 2538 | 0.50 | 1.33497 | 1.33081 | 0.00000 | |
10112 | 2013.02.18 03:15 | modify | 2538 | 0.50 | 1.33497 | 1.33069 | 0.00000 | |
10113 | 2013.02.18 03:20 | modify | 2538 | 0.50 | 1.33497 | 1.33030 | 0.00000 | |
10114 | 2013.02.18 03:50 | modify | 2538 | 0.50 | 1.33497 | 1.33025 | 0.00000 | |
10115 | 2013.02.18 05:20 | modify | 2538 | 0.50 | 1.33497 | 1.33002 | 0.00000 | |
10116 | 2013.02.18 05:25 | modify | 2538 | 0.50 | 1.33497 | 1.33001 | 0.00000 | |
10117 | 2013.02.18 05:30 | modify | 2538 | 0.50 | 1.33497 | 1.32982 | 0.00000 | |
10118 | 2013.02.18 05:35 | modify | 2538 | 0.50 | 1.33497 | 1.32959 | 0.00000 | |
10119 | 2013.02.18 07:15 | close | 2538 | 0.50 | 1.33360 | 1.32959 | 0.00000 | -7328.73 | 2431605.82 |
10120 | 2013.02.19 22:00 | sell | 2539 | 0.50 | 1.33875 | 1.34075 | 0.00000 | |
10121 | 2013.02.20 00:15 | close | 2539 | 0.50 | 1.33861 | 1.34075 | 0.00000 | 543.09 | 2432148.91 |
10122 | 2013.02.20 00:45 | buy | 2540 | 0.50 | 1.33842 | 1.33642 | 0.00000 | |
10123 | 2013.02.20 00:50 | modify | 2540 | 0.50 | 1.33842 | 1.33541 | 0.00000 | |
10124 | 2013.02.20 01:25 | modify | 2540 | 0.50 | 1.33842 | 1.33538 | 0.00000 | |
10125 | 2013.02.20 01:40 | close | 2540 | 0.50 | 1.33935 | 1.33538 | 0.00000 | 4639.21 | 2436788.12 |
10126 | 2013.02.20 23:45 | sell | 2541 | 0.50 | 1.32830 | 1.32970 | 0.00000 | |
10127 | 2013.02.21 00:00 | buy | 2542 | 0.50 | 1.32790 | 1.32590 | 0.00000 | |
10128 | 2013.02.21 00:05 | modify | 2542 | 0.50 | 1.32790 | 1.32557 | 0.00000 | |
10129 | 2013.02.21 00:05 | close | 2542 | 0.50 | 1.32857 | 1.32557 | 0.00000 | 3286.31 | 2440074.43 |
10130 | 2013.02.21 00:05 | buy | 2543 | 0.50 | 1.32862 | 1.32662 | 0.00000 | |
10131 | 2013.02.21 00:10 | modify | 2543 | 0.50 | 1.32862 | 1.32531 | 0.00000 | |
10132 | 2013.02.21 00:35 | close | 2543 | 0.50 | 1.32862 | 1.32531 | 0.00000 | -200.00 | 2439874.43 |
10133 | 2013.02.21 00:35 | buy | 2544 | 0.50 | 1.32867 | 1.32667 | 0.00000 | |
10134 | 2013.02.21 00:40 | modify | 2544 | 0.50 | 1.32867 | 1.32584 | 0.00000 | |
10135 | 2013.02.21 00:40 | close | 2544 | 0.50 | 1.32884 | 1.32584 | 0.00000 | 684.59 | 2440559.02 |
10136 | 2013.02.21 00:45 | buy | 2545 | 0.50 | 1.32848 | 1.32648 | 0.00000 | |
10137 | 2013.02.21 00:50 | modify | 2545 | 0.50 | 1.32848 | 1.32538 | 0.00000 | |
10138 | 2013.02.21 00:55 | close | 2545 | 0.50 | 1.32856 | 1.32538 | 0.00000 | 216.27 | 2440775.29 |
10139 | 2013.02.21 00:55 | buy | 2546 | 0.50 | 1.32861 | 1.32661 | 0.00000 | |
10140 | 2013.02.21 01:00 | modify | 2546 | 0.50 | 1.32861 | 1.32570 | 0.00000 | |
10141 | 2013.02.21 01:00 | close | 2546 | 0.50 | 1.32870 | 1.32570 | 0.00000 | 268.32 | 2441043.61 |
10142 | 2013.02.21 01:00 | close | 2541 | 0.50 | 1.32875 | 1.32970 | 0.00000 | -2527.15 | 2438516.47 |
10143 | 2013.02.21 23:00 | sell | 2547 | 0.50 | 1.31837 | 1.31977 | 0.00000 | |
10144 | 2013.02.22 01:00 | close | 2547 | 0.50 | 1.31922 | 1.31977 | 0.00000 | -4608.88 | 2433907.59 |
10145 | 2013.02.26 00:00 | buy | 2548 | 0.50 | 1.30618 | 1.30418 | 0.00000 | |
10146 | 2013.02.26 00:05 | modify | 2548 | 0.50 | 1.30618 | 1.30274 | 0.00000 | |
10147 | 2013.02.26 02:10 | close | 2548 | 0.50 | 1.30818 | 1.30274 | 0.00000 | 10207.10 | 2444114.69 |
10148 | 2013.02.26 22:50 | sell | 2549 | 0.50 | 1.30589 | 1.30789 | 0.00000 | |
10149 | 2013.02.27 01:00 | close | 2549 | 0.50 | 1.30647 | 1.30789 | 0.00000 | -3203.67 | 2440911.02 |
10150 | 2013.02.27 22:25 | sell | 2550 | 0.50 | 1.31366 | 1.31566 | 0.00000 | |
10151 | 2013.02.28 01:00 | close | 2550 | 0.50 | 1.31352 | 1.31566 | 0.00000 | 543.10 | 2441454.13 |
10152 | 2013.03.01 00:00 | buy | 2551 | 0.50 | 1.30562 | 1.30362 | 0.00000 | |
10153 | 2013.03.01 00:05 | modify | 2551 | 0.50 | 1.30562 | 1.30266 | 0.00000 | |
10154 | 2013.03.01 00:10 | modify | 2551 | 0.50 | 1.30562 | 1.30258 | 0.00000 | |
10155 | 2013.03.01 00:15 | modify | 2551 | 0.50 | 1.30562 | 1.30252 | 0.00000 | |
10156 | 2013.03.01 00:35 | modify | 2551 | 0.50 | 1.30562 | 1.30244 | 0.00000 | |
10157 | 2013.03.01 00:55 | close | 2551 | 0.50 | 1.30649 | 1.30244 | 0.00000 | 4327.09 | 2445781.22 |
10158 | 2013.03.04 22:00 | sell | 2552 | 0.50 | 1.30232 | 1.30432 | 0.00000 | |
10159 | 2013.03.05 01:00 | close | 2552 | 0.50 | 1.30252 | 1.30432 | 0.00000 | -1226.21 | 2444555.01 |
10160 | 2013.03.05 23:20 | sell | 2553 | 0.50 | 1.30437 | 1.30577 | 0.00000 | |
10161 | 2013.03.06 01:00 | close | 2553 | 0.50 | 1.30454 | 1.30577 | 0.00000 | -1070.08 | 2443484.94 |
10162 | 2013.03.07 00:00 | buy | 2554 | 0.50 | 1.29663 | 1.29463 | 0.00000 | |
10163 | 2013.03.07 00:05 | modify | 2554 | 0.50 | 1.29663 | 1.29393 | 0.00000 | |
10164 | 2013.03.07 02:05 | close | 2554 | 0.50 | 1.29788 | 1.29393 | 0.00000 | 6304.32 | 2449789.26 |
10165 | 2013.03.11 22:00 | sell | 2555 | 0.50 | 1.30398 | 1.30598 | 0.00000 | |
10166 | 2013.03.12 01:00 | close | 2555 | 0.50 | 1.30456 | 1.30598 | 0.00000 | -3203.50 | 2446585.76 |
10167 | 2013.03.12 22:25 | sell | 2556 | 0.50 | 1.30363 | 1.30563 | 0.00000 | |
10168 | 2013.03.13 01:00 | close | 2556 | 0.50 | 1.30275 | 1.30563 | 0.00000 | 4393.64 | 2450979.40 |
10169 | 2013.03.15 00:25 | buy | 2557 | 0.50 | 1.30029 | 1.29829 | 0.00000 | |
10170 | 2013.03.15 00:30 | modify | 2557 | 0.50 | 1.30029 | 1.29728 | 0.00000 | |
10171 | 2013.03.15 00:35 | modify | 2557 | 0.50 | 1.30029 | 1.29712 | 0.00000 | |
10172 | 2013.03.15 00:40 | modify | 2557 | 0.50 | 1.30029 | 1.29703 | 0.00000 | |
10173 | 2013.03.15 00:55 | modify | 2557 | 0.50 | 1.30029 | 1.29694 | 0.00000 | |
10174 | 2013.03.15 01:05 | modify | 2557 | 0.50 | 1.30029 | 1.29689 | 0.00000 | |
10175 | 2013.03.15 01:30 | close | 2557 | 0.50 | 1.30074 | 1.29689 | 0.00000 | 2141.39 | 2453120.79 |
10176 | 2013.03.18 00:05 | buy | 2558 | 0.50 | 1.29075 | 1.28875 | 0.00000 | |
10177 | 2013.03.18 00:50 | modify | 2558 | 0.50 | 1.29075 | 1.28865 | 0.00000 | |
10178 | 2013.03.18 00:55 | modify | 2558 | 0.50 | 1.29075 | 1.28803 | 0.00000 | |
10179 | 2013.03.18 01:00 | modify | 2558 | 0.50 | 1.29075 | 1.28799 | 0.00000 | |
10180 | 2013.03.18 01:15 | modify | 2558 | 0.50 | 1.29075 | 1.28717 | 0.00000 | |
10181 | 2013.03.18 01:45 | modify | 2558 | 0.50 | 1.29075 | 1.28641 | 0.00000 | |
10182 | 2013.03.18 03:00 | modify | 2558 | 0.50 | 1.29075 | 1.28597 | 0.00000 | |
10183 | 2013.03.18 06:15 | close | 2558 | 0.50 | 1.29052 | 1.28597 | 0.00000 | -1396.67 | 2451724.12 |
10184 | 2013.03.19 01:40 | buy | 2559 | 0.50 | 1.29438 | 1.29318 | 0.00000 | |
10185 | 2013.03.19 01:45 | modify | 2559 | 0.50 | 1.29438 | 1.29088 | 0.00000 | |
10186 | 2013.03.19 01:50 | modify | 2559 | 0.50 | 1.29438 | 1.29087 | 0.00000 | |
10187 | 2013.03.19 01:55 | modify | 2559 | 0.50 | 1.29438 | 1.29082 | 0.00000 | |
10188 | 2013.03.19 02:00 | modify | 2559 | 0.50 | 1.29438 | 1.29066 | 0.00000 | |
10189 | 2013.03.19 02:05 | modify | 2559 | 0.50 | 1.29438 | 1.29030 | 0.00000 | |
10190 | 2013.03.19 03:15 | modify | 2559 | 0.50 | 1.29438 | 1.29022 | 0.00000 | |
10191 | 2013.03.19 03:35 | close | 2559 | 0.50 | 1.29537 | 1.29022 | 0.00000 | 4950.67 | 2456674.79 |
10192 | 2013.03.21 00:00 | buy | 2560 | 0.50 | 1.29323 | 1.29123 | 0.00000 | |
10193 | 2013.03.21 00:05 | modify | 2560 | 0.50 | 1.29323 | 1.29020 | 0.00000 | |
10194 | 2013.03.21 00:15 | modify | 2560 | 0.50 | 1.29323 | 1.29018 | 0.00000 | |
10195 | 2013.03.21 00:20 | modify | 2560 | 0.50 | 1.29323 | 1.29012 | 0.00000 | |
10196 | 2013.03.21 01:00 | close | 2560 | 0.50 | 1.29434 | 1.29012 | 0.00000 | 5574.77 | 2462249.56 |
10197 | 2013.03.21 01:25 | buy | 2561 | 0.50 | 1.29358 | 1.29238 | 0.00000 | |
10198 | 2013.03.21 01:30 | modify | 2561 | 0.50 | 1.29358 | 1.28989 | 0.00000 | |
10199 | 2013.03.21 01:50 | modify | 2561 | 0.50 | 1.29358 | 1.28985 | 0.00000 | |
10200 | 2013.03.21 01:55 | modify | 2561 | 0.50 | 1.29358 | 1.28980 | 0.00000 | |
10201 | 2013.03.21 02:00 | modify | 2561 | 0.50 | 1.29358 | 1.28973 | 0.00000 | |
10202 | 2013.03.21 02:10 | modify | 2561 | 0.50 | 1.29358 | 1.28963 | 0.00000 | |
10203 | 2013.03.21 02:35 | close | 2561 | 0.50 | 1.29372 | 1.28963 | 0.00000 | 528.35 | 2462777.91 |
10204 | 2013.03.22 01:00 | buy | 2562 | 0.50 | 1.28944 | 1.28824 | 0.00000 | |
10205 | 2013.03.22 01:05 | modify | 2562 | 0.50 | 1.28944 | 1.28594 | 0.00000 | |
10206 | 2013.03.22 01:15 | modify | 2562 | 0.50 | 1.28944 | 1.28591 | 0.00000 | |
10207 | 2013.03.22 01:20 | modify | 2562 | 0.50 | 1.28944 | 1.28578 | 0.00000 | |
10208 | 2013.03.22 01:30 | modify | 2562 | 0.50 | 1.28944 | 1.28562 | 0.00000 | |
10209 | 2013.03.22 02:05 | close | 2562 | 0.50 | 1.29000 | 1.28562 | 0.00000 | 2713.48 | 2465491.39 |
10210 | 2013.03.25 00:00 | buy | 2563 | 0.50 | 1.29474 | 1.29274 | 0.00000 | |
10211 | 2013.03.25 00:05 | modify | 2563 | 0.50 | 1.29474 | 1.29159 | 0.00000 | |
10212 | 2013.03.25 02:10 | close | 2563 | 0.50 | 1.29733 | 1.29159 | 0.00000 | 13274.60 | 2478765.99 |
10213 | 2013.03.26 01:00 | buy | 2564 | 0.50 | 1.28479 | 1.28359 | 0.00000 | |
10214 | 2013.03.26 01:05 | modify | 2564 | 0.50 | 1.28479 | 1.28168 | 0.00000 | |
10215 | 2013.03.26 01:20 | modify | 2564 | 0.50 | 1.28479 | 1.28153 | 0.00000 | |
10216 | 2013.03.26 01:30 | close | 2564 | 0.50 | 1.28554 | 1.28153 | 0.00000 | 3701.92 | 2482467.91 |
10217 | 2013.03.26 23:50 | sell | 2565 | 0.50 | 1.28609 | 1.28749 | 0.00000 | |
10218 | 2013.03.27 00:15 | close | 2565 | 0.50 | 1.28527 | 1.28749 | 0.00000 | 4080.94 | 2486548.86 |
10219 | 2013.03.27 23:30 | sell | 2566 | 0.50 | 1.27780 | 1.27920 | 0.00000 | |
10220 | 2013.03.28 01:00 | close | 2566 | 0.50 | 1.27772 | 1.27920 | 0.00000 | 230.79 | 2486779.65 |
10221 | 2013.03.29 01:25 | buy | 2567 | 0.50 | 1.28142 | 1.28022 | 0.00000 | |
10222 | 2013.03.29 01:30 | modify | 2567 | 0.50 | 1.28142 | 1.27796 | 0.00000 | |
10223 | 2013.03.29 01:35 | modify | 2567 | 0.50 | 1.28142 | 1.27779 | 0.00000 | |
10224 | 2013.03.29 02:15 | modify | 2567 | 0.50 | 1.28142 | 1.27772 | 0.00000 | |
10225 | 2013.03.29 02:50 | close | 2567 | 0.50 | 1.28194 | 1.27772 | 0.00000 | 2505.30 | 2489284.95 |
10226 | 2013.04.01 00:00 | buy | 2568 | 0.50 | 1.28031 | 1.27831 | 0.00000 | |
10227 | 2013.04.01 00:05 | modify | 2568 | 0.50 | 1.28031 | 1.27776 | 0.00000 | |
10228 | 2013.04.01 00:10 | modify | 2568 | 0.50 | 1.28031 | 1.27773 | 0.00000 | |
10229 | 2013.04.01 01:10 | modify | 2568 | 0.50 | 1.28031 | 1.27771 | 0.00000 | |
10230 | 2013.04.01 01:15 | modify | 2568 | 0.50 | 1.28031 | 1.27716 | 0.00000 | |
10231 | 2013.04.01 01:20 | modify | 2568 | 0.50 | 1.28031 | 1.27711 | 0.00000 | |
10232 | 2013.04.01 01:25 | modify | 2568 | 0.50 | 1.28031 | 1.27705 | 0.00000 | |
10233 | 2013.04.01 01:30 | modify | 2568 | 0.50 | 1.28031 | 1.27698 | 0.00000 | |
10234 | 2013.04.01 03:15 | modify | 2568 | 0.50 | 1.28031 | 1.27676 | 0.00000 | |
10235 | 2013.04.01 03:25 | modify | 2568 | 0.50 | 1.28031 | 1.27674 | 0.00000 | |
10236 | 2013.04.01 03:30 | modify | 2568 | 0.50 | 1.28031 | 1.27651 | 0.00000 | |
10237 | 2013.04.01 03:35 | modify | 2568 | 0.50 | 1.28031 | 1.27624 | 0.00000 | |
10238 | 2013.04.01 03:50 | modify | 2568 | 0.50 | 1.28031 | 1.27599 | 0.00000 | |
10239 | 2013.04.01 03:55 | modify | 2568 | 0.50 | 1.28031 | 1.27590 | 0.00000 | |
10240 | 2013.04.01 04:05 | modify | 2568 | 0.50 | 1.28031 | 1.27572 | 0.00000 | |
10241 | 2013.04.01 04:10 | modify | 2568 | 0.50 | 1.28031 | 1.27564 | 0.00000 | |
10242 | 2013.04.01 04:15 | modify | 2568 | 0.50 | 1.28031 | 1.27556 | 0.00000 | |
10243 | 2013.04.01 04:20 | modify | 2568 | 0.50 | 1.28031 | 1.27516 | 0.00000 | |
10244 | 2013.04.01 04:30 | modify | 2568 | 0.50 | 1.28031 | 1.27476 | 0.00000 | |
10245 | 2013.04.01 04:35 | modify | 2568 | 0.50 | 1.28031 | 1.27459 | 0.00000 | |
10246 | 2013.04.01 04:45 | modify | 2568 | 0.50 | 1.28031 | 1.27435 | 0.00000 | |
10247 | 2013.04.01 04:50 | modify | 2568 | 0.50 | 1.28031 | 1.27418 | 0.00000 | |
10248 | 2013.04.01 07:15 | close | 2568 | 0.50 | 1.27832 | 1.27418 | 0.00000 | -10552.98 | 2478731.97 |
10249 | 2013.04.02 00:10 | buy | 2569 | 0.50 | 1.28411 | 1.28211 | 0.00000 | |
10250 | 2013.04.02 00:15 | modify | 2569 | 0.50 | 1.28411 | 1.28122 | 0.00000 | |
10251 | 2013.04.02 02:55 | close | 2569 | 0.50 | 1.28477 | 1.28122 | 0.00000 | 3233.65 | 2481965.62 |
10252 | 2013.04.02 23:35 | sell | 2570 | 0.50 | 1.28160 | 1.28300 | 0.00000 | |
10253 | 2013.04.03 01:00 | close | 2570 | 0.50 | 1.28224 | 1.28300 | 0.00000 | -3515.33 | 2478450.30 |
10254 | 2013.04.04 00:30 | buy | 2571 | 0.50 | 1.28416 | 1.28216 | 0.00000 | |
10255 | 2013.04.04 00:35 | modify | 2571 | 0.50 | 1.28416 | 1.28118 | 0.00000 | |
10256 | 2013.04.04 01:05 | modify | 2571 | 0.50 | 1.28416 | 1.28113 | 0.00000 | |
10257 | 2013.04.04 02:15 | close | 2571 | 0.50 | 1.28455 | 1.28113 | 0.00000 | 1829.04 | 2480279.34 |
10258 | 2013.04.04 22:00 | sell | 2572 | 0.50 | 1.29360 | 1.29560 | 0.00000 | |
10259 | 2013.04.05 00:10 | close | 2572 | 0.50 | 1.29304 | 1.29560 | 0.00000 | 2728.21 | 2483007.55 |
10260 | 2013.04.08 00:00 | buy | 2573 | 0.50 | 1.29727 | 1.29527 | 0.00000 | |
10261 | 2013.04.08 08:00 | close | 2573 | 0.50 | 1.29858 | 1.29527 | 0.00000 | 6615.47 | 2489623.02 |
10262 | 2013.04.08 23:45 | sell | 2574 | 0.50 | 1.30033 | 1.30173 | 0.00000 | |
10263 | 2013.04.09 00:11 | s/l | 2574 | 0.50 | 1.30173 | 1.30173 | 0.00000 | -7469.57 | 2482153.46 |
10264 | 2013.04.09 22:00 | sell | 2575 | 0.50 | 1.30981 | 1.31181 | 0.00000 | |
10265 | 2013.04.09 22:35 | close | 2575 | 0.50 | 1.30848 | 1.31181 | 0.00000 | 6719.99 | 2488873.45 |
10266 | 2013.04.10 00:00 | buy | 2576 | 0.50 | 1.30820 | 1.30620 | 0.00000 | |
10267 | 2013.04.10 00:05 | modify | 2576 | 0.50 | 1.30820 | 1.30516 | 0.00000 | |
10268 | 2013.04.10 00:10 | modify | 2576 | 0.50 | 1.30820 | 1.30504 | 0.00000 | |
10269 | 2013.04.10 00:15 | modify | 2576 | 0.50 | 1.30820 | 1.30501 | 0.00000 | |
10270 | 2013.04.10 00:20 | modify | 2576 | 0.50 | 1.30820 | 1.30500 | 0.00000 | |
10271 | 2013.04.10 00:50 | modify | 2576 | 0.50 | 1.30820 | 1.30495 | 0.00000 | |
10272 | 2013.04.10 01:05 | modify | 2576 | 0.50 | 1.30820 | 1.30484 | 0.00000 | |
10273 | 2013.04.10 01:10 | modify | 2576 | 0.50 | 1.30820 | 1.30470 | 0.00000 | |
10274 | 2013.04.10 01:15 | modify | 2576 | 0.50 | 1.30820 | 1.30468 | 0.00000 | |
10275 | 2013.04.10 01:35 | modify | 2576 | 0.50 | 1.30820 | 1.30466 | 0.00000 | |
10276 | 2013.04.10 02:00 | close | 2576 | 0.50 | 1.30831 | 1.30466 | 0.00000 | 372.29 | 2489245.74 |
10277 | 2013.04.10 23:00 | sell | 2577 | 0.50 | 1.30675 | 1.30815 | 0.00000 | |
10278 | 2013.04.11 01:00 | close | 2577 | 0.50 | 1.30672 | 1.30815 | 0.00000 | -29.35 | 2489216.39 |
10279 | 2013.04.12 00:00 | buy | 2578 | 0.50 | 1.30995 | 1.30795 | 0.00000 | |
10280 | 2013.04.12 00:05 | modify | 2578 | 0.50 | 1.30995 | 1.30705 | 0.00000 | |
10281 | 2013.04.12 00:55 | close | 2578 | 0.50 | 1.31059 | 1.30705 | 0.00000 | 3129.66 | 2492346.05 |
10282 | 2013.04.16 00:00 | buy | 2579 | 0.50 | 1.30330 | 1.30130 | 0.00000 | |
10283 | 2013.04.16 00:05 | modify | 2579 | 0.50 | 1.30330 | 1.30100 | 0.00000 | |
10284 | 2013.04.16 00:25 | modify | 2579 | 0.50 | 1.30330 | 1.30095 | 0.00000 | |
10285 | 2013.04.16 01:05 | close | 2579 | 0.50 | 1.30507 | 1.30095 | 0.00000 | 9008.60 | 2501354.65 |
10286 | 2013.04.16 22:00 | sell | 2580 | 0.50 | 1.31907 | 1.32107 | 0.00000 | |
10287 | 2013.04.16 23:05 | close | 2580 | 0.50 | 1.31796 | 1.32107 | 0.00000 | 5575.33 | 2506929.98 |
10288 | 2013.04.17 00:00 | buy | 2581 | 0.50 | 1.31767 | 1.31567 | 0.00000 | |
10289 | 2013.04.17 00:05 | modify | 2581 | 0.50 | 1.31767 | 1.31469 | 0.00000 | |
10290 | 2013.04.17 00:10 | modify | 2581 | 0.50 | 1.31767 | 1.31462 | 0.00000 | |
10291 | 2013.04.17 01:10 | close | 2581 | 0.50 | 1.31804 | 1.31462 | 0.00000 | 1724.98 | 2508654.96 |
10292 | 2013.04.17 01:25 | buy | 2582 | 0.50 | 1.31770 | 1.31650 | 0.00000 | |
10293 | 2013.04.17 01:30 | modify | 2582 | 0.50 | 1.31770 | 1.31416 | 0.00000 | |
10294 | 2013.04.17 01:45 | modify | 2582 | 0.50 | 1.31770 | 1.31415 | 0.00000 | |
10295 | 2013.04.17 01:50 | modify | 2582 | 0.50 | 1.31770 | 1.31411 | 0.00000 | |
10296 | 2013.04.17 01:55 | modify | 2582 | 0.50 | 1.31770 | 1.31389 | 0.00000 | |
10297 | 2013.04.17 02:10 | close | 2582 | 0.50 | 1.31816 | 1.31389 | 0.00000 | 2193.21 | 2510848.17 |
10298 | 2013.04.17 23:45 | sell | 2583 | 0.50 | 1.30308 | 1.30448 | 0.00000 | |
10299 | 2013.04.18 00:40 | close | 2583 | 0.50 | 1.30274 | 1.30448 | 0.00000 | 1583.57 | 2512431.74 |
10300 | 2013.04.19 00:00 | buy | 2584 | 0.50 | 1.30492 | 1.30292 | 0.00000 | |
10301 | 2013.04.19 00:05 | modify | 2584 | 0.50 | 1.30492 | 1.30211 | 0.00000 | |
10302 | 2013.04.19 00:10 | modify | 2584 | 0.50 | 1.30492 | 1.30201 | 0.00000 | |
10303 | 2013.04.19 00:15 | modify | 2584 | 0.50 | 1.30492 | 1.30181 | 0.00000 | |
10304 | 2013.04.19 00:25 | modify | 2584 | 0.50 | 1.30492 | 1.30180 | 0.00000 | |
10305 | 2013.04.19 01:30 | close | 2584 | 0.50 | 1.30536 | 1.30180 | 0.00000 | 2089.21 | 2514520.95 |
10306 | 2013.04.22 00:00 | buy | 2585 | 0.50 | 1.30585 | 1.30385 | 0.00000 | |
10307 | 2013.04.22 00:20 | modify | 2585 | 0.50 | 1.30585 | 1.30373 | 0.00000 | |
10308 | 2013.04.22 00:45 | modify | 2585 | 0.50 | 1.30585 | 1.30353 | 0.00000 | |
10309 | 2013.04.22 00:50 | modify | 2585 | 0.50 | 1.30585 | 1.30347 | 0.00000 | |
10310 | 2013.04.22 01:10 | modify | 2585 | 0.50 | 1.30585 | 1.30316 | 0.00000 | |
10311 | 2013.04.22 01:20 | modify | 2585 | 0.50 | 1.30585 | 1.30311 | 0.00000 | |
10312 | 2013.04.22 01:25 | modify | 2585 | 0.50 | 1.30585 | 1.30306 | 0.00000 | |
10313 | 2013.04.22 01:30 | modify | 2585 | 0.50 | 1.30585 | 1.30297 | 0.00000 | |
10314 | 2013.04.22 02:40 | modify | 2585 | 0.50 | 1.30585 | 1.30272 | 0.00000 | |
10315 | 2013.04.22 02:50 | modify | 2585 | 0.50 | 1.30585 | 1.30268 | 0.00000 | |
10316 | 2013.04.22 03:25 | close | 2585 | 0.50 | 1.30631 | 1.30268 | 0.00000 | 2193.26 | 2516714.21 |
10317 | 2013.04.22 22:00 | sell | 2586 | 0.50 | 1.30578 | 1.30778 | 0.00000 | |
10318 | 2013.04.23 01:00 | close | 2586 | 0.50 | 1.30615 | 1.30778 | 0.00000 | -2110.67 | 2514603.55 |
10319 | 2013.04.23 23:00 | sell | 2587 | 0.50 | 1.29993 | 1.30133 | 0.00000 | |
10320 | 2013.04.24 00:00 | close | 2587 | 0.50 | 1.29935 | 1.30133 | 0.00000 | 2832.44 | 2517435.99 |
10321 | 2013.04.24 22:00 | sell | 2588 | 0.50 | 1.30207 | 1.30407 | 0.00000 | |
10322 | 2013.04.24 23:05 | close | 2588 | 0.50 | 1.30130 | 1.30407 | 0.00000 | 3806.46 | 2521242.45 |
10323 | 2013.04.25 00:50 | buy | 2589 | 0.50 | 1.30129 | 1.29929 | 0.00000 | |
10324 | 2013.04.25 00:55 | modify | 2589 | 0.50 | 1.30129 | 1.29821 | 0.00000 | |
10325 | 2013.04.25 01:00 | modify | 2589 | 0.50 | 1.30129 | 1.29807 | 0.00000 | |
10326 | 2013.04.25 01:25 | modify | 2589 | 0.50 | 1.30129 | 1.29806 | 0.00000 | |
10327 | 2013.04.25 02:15 | close | 2589 | 0.50 | 1.30162 | 1.29806 | 0.00000 | 1516.96 | 2522759.41 |
10328 | 2013.04.29 22:50 | sell | 2590 | 0.50 | 1.30993 | 1.31193 | 0.00000 | |
10329 | 2013.04.30 00:55 | close | 2590 | 0.50 | 1.30910 | 1.31193 | 0.00000 | 4133.13 | 2526892.55 |
10330 | 2013.04.30 22:40 | sell | 2591 | 0.50 | 1.31671 | 1.31871 | 0.00000 | |
10331 | 2013.05.01 01:00 | close | 2591 | 0.50 | 1.31665 | 1.31871 | 0.00000 | 126.74 | 2527019.29 |
10332 | 2013.05.02 00:00 | buy | 2592 | 0.50 | 1.31775 | 1.31575 | 0.00000 | |
10333 | 2013.05.02 00:05 | modify | 2592 | 0.50 | 1.31775 | 1.31500 | 0.00000 | |
10334 | 2013.05.02 01:05 | close | 2592 | 0.50 | 1.31871 | 1.31500 | 0.00000 | 4794.64 | 2531813.93 |
10335 | 2013.05.02 01:20 | buy | 2593 | 0.50 | 1.31759 | 1.31639 | 0.00000 | |
10336 | 2013.05.02 01:25 | modify | 2593 | 0.50 | 1.31759 | 1.31407 | 0.00000 | |
10337 | 2013.05.02 01:30 | modify | 2593 | 0.50 | 1.31759 | 1.31393 | 0.00000 | |
10338 | 2013.05.02 03:40 | modify | 2593 | 0.50 | 1.31759 | 1.31377 | 0.00000 | |
10339 | 2013.05.02 03:45 | modify | 2593 | 0.50 | 1.31759 | 1.31361 | 0.00000 | |
10340 | 2013.05.02 04:20 | close | 2593 | 0.50 | 1.31808 | 1.31361 | 0.00000 | 2349.35 | 2534163.28 |
10341 | 2013.05.02 23:00 | sell | 2594 | 0.50 | 1.30651 | 1.30791 | 0.00000 | |
10342 | 2013.05.03 01:00 | close | 2594 | 0.50 | 1.30618 | 1.30791 | 0.00000 | 1531.58 | 2535694.87 |
10343 | 2013.05.07 01:45 | buy | 2595 | 0.50 | 1.30709 | 1.30589 | 0.00000 | |
10344 | 2013.05.07 01:50 | modify | 2595 | 0.50 | 1.30709 | 1.30356 | 0.00000 | |
10345 | 2013.05.07 02:05 | close | 2595 | 0.50 | 1.30747 | 1.30356 | 0.00000 | 1777.04 | 2537471.91 |
10346 | 2013.05.08 00:50 | buy | 2596 | 0.50 | 1.30758 | 1.30558 | 0.00000 | |
10347 | 2013.05.08 00:55 | modify | 2596 | 0.50 | 1.30758 | 1.30452 | 0.00000 | |
10348 | 2013.05.08 01:40 | modify | 2596 | 0.50 | 1.30758 | 1.30451 | 0.00000 | |
10349 | 2013.05.08 01:50 | modify | 2596 | 0.50 | 1.30758 | 1.30434 | 0.00000 | |
10350 | 2013.05.08 02:50 | close | 2596 | 0.50 | 1.30775 | 1.30434 | 0.00000 | 684.49 | 2538156.40 |
10351 | 2013.05.09 00:00 | buy | 2597 | 0.50 | 1.31519 | 1.31319 | 0.00000 | |
10352 | 2013.05.09 00:05 | modify | 2597 | 0.50 | 1.31519 | 1.31249 | 0.00000 | |
10353 | 2013.05.09 00:10 | modify | 2597 | 0.50 | 1.31519 | 1.31236 | 0.00000 | |
10354 | 2013.05.09 00:25 | close | 2597 | 0.50 | 1.31568 | 1.31236 | 0.00000 | 2349.40 | 2540505.80 |
10355 | 2013.05.09 01:05 | buy | 2598 | 0.50 | 1.31537 | 1.31417 | 0.00000 | |
10356 | 2013.05.09 01:10 | modify | 2598 | 0.50 | 1.31537 | 1.31224 | 0.00000 | |
10357 | 2013.05.09 01:10 | close | 2598 | 0.50 | 1.31574 | 1.31224 | 0.00000 | 1725.06 | 2542230.86 |
10358 | 2013.05.09 23:20 | sell | 2599 | 0.50 | 1.30404 | 1.30544 | 0.00000 | |
10359 | 2013.05.10 01:00 | close | 2599 | 0.50 | 1.30439 | 1.30544 | 0.00000 | -2006.56 | 2540224.30 |
10360 | 2013.05.15 00:00 | buy | 2600 | 0.50 | 1.29192 | 1.28992 | 0.00000 | |
10361 | 2013.05.15 00:05 | modify | 2600 | 0.50 | 1.29192 | 1.28945 | 0.00000 | |
10362 | 2013.05.15 01:20 | close | 2600 | 0.50 | 1.29344 | 1.28945 | 0.00000 | 7708.33 | 2547932.63 |
10363 | 2013.05.15 22:00 | sell | 2601 | 0.50 | 1.28747 | 1.28947 | 0.00000 | |
10364 | 2013.05.16 01:00 | close | 2601 | 0.50 | 1.28799 | 1.28947 | 0.00000 | -2891.11 | 2545041.52 |
10365 | 2013.05.20 22:00 | sell | 2602 | 0.50 | 1.28962 | 1.29162 | 0.00000 | |
10366 | 2013.05.21 00:00 | close | 2602 | 0.50 | 1.28813 | 1.29162 | 0.00000 | 7567.32 | 2552608.85 |
10367 | 2013.05.22 23:05 | sell | 2603 | 0.50 | 1.28567 | 1.28707 | 0.00000 | |
10368 | 2013.05.23 00:40 | close | 2603 | 0.50 | 1.28519 | 1.28707 | 0.00000 | 2312.00 | 2554920.85 |
10369 | 2013.05.24 00:00 | buy | 2604 | 0.50 | 1.29320 | 1.29120 | 0.00000 | |
10370 | 2013.05.24 00:05 | modify | 2604 | 0.50 | 1.29320 | 1.29016 | 0.00000 | |
10371 | 2013.05.24 00:10 | modify | 2604 | 0.50 | 1.29320 | 1.29003 | 0.00000 | |
10372 | 2013.05.24 00:35 | modify | 2604 | 0.50 | 1.29320 | 1.28994 | 0.00000 | |
10373 | 2013.05.24 00:40 | modify | 2604 | 0.50 | 1.29320 | 1.28988 | 0.00000 | |
10374 | 2013.05.24 02:10 | modify | 2604 | 0.50 | 1.29320 | 1.28977 | 0.00000 | |
10375 | 2013.05.24 02:35 | modify | 2604 | 0.50 | 1.29320 | 1.28964 | 0.00000 | |
10376 | 2013.05.24 02:40 | modify | 2604 | 0.50 | 1.29320 | 1.28957 | 0.00000 | |
10377 | 2013.05.24 03:00 | modify | 2604 | 0.50 | 1.29320 | 1.28920 | 0.00000 | |
10378 | 2013.05.24 03:05 | modify | 2604 | 0.50 | 1.29320 | 1.28919 | 0.00000 | |
10379 | 2013.05.24 03:10 | modify | 2604 | 0.50 | 1.29320 | 1.28910 | 0.00000 | |
10380 | 2013.05.24 03:15 | modify | 2604 | 0.50 | 1.29320 | 1.28866 | 0.00000 | |
10381 | 2013.05.24 03:20 | modify | 2604 | 0.50 | 1.29320 | 1.28810 | 0.00000 | |
10382 | 2013.05.24 03:25 | modify | 2604 | 0.50 | 1.29320 | 1.28791 | 0.00000 | |
10383 | 2013.05.24 05:35 | close | 2604 | 0.50 | 1.29193 | 1.28791 | 0.00000 | -6807.43 | 2548113.42 |
10384 | 2013.05.27 22:40 | sell | 2605 | 0.50 | 1.29360 | 1.29560 | 0.00000 | |
10385 | 2013.05.27 23:55 | close | 2605 | 0.50 | 1.29282 | 1.29560 | 0.00000 | 3858.34 | 2551971.76 |
10386 | 2013.05.28 22:00 | sell | 2606 | 0.50 | 1.28736 | 1.28936 | 0.00000 | |
10387 | 2013.05.28 23:10 | close | 2606 | 0.50 | 1.28562 | 1.28936 | 0.00000 | 8853.22 | 2560824.98 |
10388 | 2013.05.29 00:05 | buy | 2607 | 0.50 | 1.28544 | 1.28344 | 0.00000 | |
10389 | 2013.05.29 00:10 | modify | 2607 | 0.50 | 1.28544 | 1.28232 | 0.00000 | |
10390 | 2013.05.29 00:15 | modify | 2607 | 0.50 | 1.28544 | 1.28225 | 0.00000 | |
10391 | 2013.05.29 00:50 | modify | 2607 | 0.50 | 1.28544 | 1.28205 | 0.00000 | |
10392 | 2013.05.29 01:45 | modify | 2607 | 0.50 | 1.28544 | 1.28202 | 0.00000 | |
10393 | 2013.05.29 02:10 | modify | 2607 | 0.50 | 1.28544 | 1.28180 | 0.00000 | |
10394 | 2013.05.29 02:15 | modify | 2607 | 0.50 | 1.28544 | 1.28163 | 0.00000 | |
10395 | 2013.05.29 02:20 | modify | 2607 | 0.50 | 1.28544 | 1.28123 | 0.00000 | |
10396 | 2013.05.29 02:30 | modify | 2607 | 0.50 | 1.28544 | 1.28120 | 0.00000 | |
10397 | 2013.05.29 04:05 | close | 2607 | 0.50 | 1.28574 | 1.28120 | 0.00000 | 1360.79 | 2562185.77 |
10398 | 2013.05.29 23:00 | sell | 2608 | 0.50 | 1.29397 | 1.29537 | 0.00000 | |
10399 | 2013.05.30 01:00 | close | 2608 | 0.50 | 1.29392 | 1.29537 | 0.00000 | 74.71 | 2562260.49 |
10400 | 2013.06.04 00:05 | buy | 2609 | 0.50 | 1.30728 | 1.30528 | 0.00000 | |
10401 | 2013.06.04 00:10 | modify | 2609 | 0.50 | 1.30728 | 1.30456 | 0.00000 | |
10402 | 2013.06.04 00:15 | modify | 2609 | 0.50 | 1.30728 | 1.30445 | 0.00000 | |
10403 | 2013.06.04 00:25 | modify | 2609 | 0.50 | 1.30728 | 1.30434 | 0.00000 | |
10404 | 2013.06.04 00:50 | modify | 2609 | 0.50 | 1.30728 | 1.30415 | 0.00000 | |
10405 | 2013.06.04 00:55 | modify | 2609 | 0.50 | 1.30728 | 1.30404 | 0.00000 | |
10406 | 2013.06.04 01:00 | modify | 2609 | 0.50 | 1.30728 | 1.30393 | 0.00000 | |
10407 | 2013.06.04 01:05 | modify | 2609 | 0.50 | 1.30728 | 1.30387 | 0.00000 | |
10408 | 2013.06.04 01:35 | modify | 2609 | 0.50 | 1.30728 | 1.30364 | 0.00000 | |
10409 | 2013.06.04 01:40 | modify | 2609 | 0.50 | 1.30728 | 1.30361 | 0.00000 | |
10410 | 2013.06.04 02:05 | modify | 2609 | 0.50 | 1.30728 | 1.30351 | 0.00000 | |
10411 | 2013.06.04 02:10 | modify | 2609 | 0.50 | 1.30728 | 1.30349 | 0.00000 | |
10412 | 2013.06.04 03:40 | close | 2609 | 0.50 | 1.30745 | 1.30349 | 0.00000 | 684.46 | 2562944.95 |
10413 | 2013.06.04 22:10 | sell | 2610 | 0.50 | 1.30830 | 1.31030 | 0.00000 | |
10414 | 2013.06.05 01:00 | close | 2610 | 0.50 | 1.30816 | 1.31030 | 0.00000 | 542.98 | 2563487.93 |
10415 | 2013.06.05 22:35 | sell | 2611 | 0.50 | 1.30975 | 1.31175 | 0.00000 | |
10416 | 2013.06.06 01:00 | close | 2611 | 0.50 | 1.30918 | 1.31175 | 0.00000 | 2780.27 | 2566268.20 |
10417 | 2013.06.06 23:30 | sell | 2612 | 0.50 | 1.32457 | 1.32597 | 0.00000 | |
10418 | 2013.06.07 00:45 | close | 2612 | 0.50 | 1.32406 | 1.32597 | 0.00000 | 2468.12 | 2568736.33 |
10419 | 2013.06.10 00:00 | buy | 2613 | 0.50 | 1.31884 | 1.31684 | 0.00000 | |
10420 | 2013.06.10 00:05 | modify | 2613 | 0.50 | 1.31884 | 1.31621 | 0.00000 | |
10421 | 2013.06.10 00:25 | modify | 2613 | 0.50 | 1.31884 | 1.31582 | 0.00000 | |
10422 | 2013.06.10 03:25 | close | 2613 | 0.50 | 1.32158 | 1.31582 | 0.00000 | 14055.40 | 2582791.73 |
10423 | 2013.06.10 22:00 | sell | 2614 | 0.50 | 1.32604 | 1.32804 | 0.00000 | |
10424 | 2013.06.11 00:35 | close | 2614 | 0.50 | 1.32541 | 1.32804 | 0.00000 | 3092.32 | 2585884.05 |
10425 | 2013.06.11 22:00 | sell | 2615 | 0.50 | 1.33061 | 1.33261 | 0.00000 | |
10426 | 2013.06.12 01:00 | close | 2615 | 0.50 | 1.33130 | 1.33261 | 0.00000 | -3775.30 | 2582108.76 |
10427 | 2013.06.12 23:30 | sell | 2616 | 0.50 | 1.33359 | 1.33499 | 0.00000 | |
10428 | 2013.06.13 01:00 | close | 2616 | 0.50 | 1.33378 | 1.33499 | 0.00000 | -1173.95 | 2580934.81 |
10429 | 2013.06.13 22:00 | sell | 2617 | 0.50 | 1.33448 | 1.33648 | 0.00000 | |
10430 | 2013.06.13 22:38 | s/l | 2617 | 0.50 | 1.33648 | 1.33648 | 0.00000 | -10605.60 | 2570329.21 |
10431 | 2013.06.13 22:40 | sell | 2618 | 0.50 | 1.33632 | 1.33832 | 0.00000 | |
10432 | 2013.06.14 01:00 | close | 2618 | 0.50 | 1.33729 | 1.33832 | 0.00000 | -5232.15 | 2565097.07 |
10433 | 2013.06.17 22:20 | sell | 2619 | 0.50 | 1.33415 | 1.33615 | 0.00000 | |
10434 | 2013.06.17 22:22 | s/l | 2619 | 0.50 | 1.33615 | 1.33615 | 0.00000 | -10604.90 | 2554492.17 |
10435 | 2013.06.17 22:25 | sell | 2620 | 0.50 | 1.33669 | 1.33869 | 0.00000 | |
10436 | 2013.06.18 01:00 | close | 2620 | 0.50 | 1.33613 | 1.33869 | 0.00000 | 2727.93 | 2557220.10 |
10437 | 2013.06.19 00:00 | buy | 2621 | 0.50 | 1.33909 | 1.33709 | 0.00000 | |
10438 | 2013.06.19 00:05 | modify | 2621 | 0.50 | 1.33909 | 1.33616 | 0.00000 | |
10439 | 2013.06.19 01:20 | modify | 2621 | 0.50 | 1.33909 | 1.33605 | 0.00000 | |
10440 | 2013.06.19 01:25 | modify | 2621 | 0.50 | 1.33909 | 1.33602 | 0.00000 | |
10441 | 2013.06.19 01:30 | modify | 2621 | 0.50 | 1.33909 | 1.33601 | 0.00000 | |
10442 | 2013.06.19 01:40 | modify | 2621 | 0.50 | 1.33909 | 1.33599 | 0.00000 | |
10443 | 2013.06.19 01:50 | modify | 2621 | 0.50 | 1.33909 | 1.33553 | 0.00000 | |
10444 | 2013.06.19 01:55 | modify | 2621 | 0.50 | 1.33909 | 1.33545 | 0.00000 | |
10445 | 2013.06.19 03:20 | close | 2621 | 0.50 | 1.33925 | 1.33545 | 0.00000 | 632.37 | 2557852.47 |
10446 | 2013.06.19 23:30 | sell | 2622 | 0.50 | 1.32957 | 1.33097 | 0.00000 | |
10447 | 2013.06.20 00:10 | buy | 2623 | 0.50 | 1.32895 | 1.32695 | 0.00000 | |
10448 | 2013.06.20 00:15 | modify | 2623 | 0.50 | 1.32895 | 1.32611 | 0.00000 | |
10449 | 2013.06.20 00:15 | close | 2623 | 0.50 | 1.32911 | 1.32611 | 0.00000 | 632.38 | 2558484.85 |
10450 | 2013.06.20 00:15 | buy | 2624 | 0.50 | 1.32916 | 1.32716 | 0.00000 | |
10451 | 2013.06.20 00:20 | modify | 2624 | 0.50 | 1.32916 | 1.32608 | 0.00000 | |
10452 | 2013.06.20 00:20 | close | 2624 | 0.50 | 1.32908 | 1.32608 | 0.00000 | -616.19 | 2557868.66 |
10453 | 2013.06.20 00:20 | buy | 2625 | 0.50 | 1.32913 | 1.32713 | 0.00000 | |
10454 | 2013.06.20 00:25 | modify | 2625 | 0.50 | 1.32913 | 1.32629 | 0.00000 | |
10455 | 2013.06.20 00:25 | close | 2625 | 0.50 | 1.32929 | 1.32629 | 0.00000 | 632.37 | 2558501.03 |
10456 | 2013.06.20 00:35 | buy | 2626 | 0.50 | 1.32916 | 1.32716 | 0.00000 | |
10457 | 2013.06.20 00:40 | modify | 2626 | 0.50 | 1.32916 | 1.32590 | 0.00000 | |
10458 | 2013.06.20 00:45 | modify | 2626 | 0.50 | 1.32916 | 1.32572 | 0.00000 | |
10459 | 2013.06.20 01:00 | close | 2626 | 0.50 | 1.32944 | 1.32572 | 0.00000 | 1256.65 | 2559757.68 |
10460 | 2013.06.20 01:00 | close | 2622 | 0.50 | 1.32949 | 1.33097 | 0.00000 | 230.77 | 2559988.45 |
10461 | 2013.06.20 23:10 | sell | 2627 | 0.50 | 1.32205 | 1.32345 | 0.00000 | |
10462 | 2013.06.21 01:00 | close | 2627 | 0.50 | 1.32248 | 1.32345 | 0.00000 | -2422.53 | 2557565.93 |
10463 | 2013.06.24 00:05 | buy | 2628 | 0.50 | 1.30974 | 1.30774 | 0.00000 | |
10464 | 2013.06.24 00:10 | modify | 2628 | 0.50 | 1.30974 | 1.30683 | 0.00000 | |
10465 | 2013.06.24 00:25 | modify | 2628 | 0.50 | 1.30974 | 1.30656 | 0.00000 | |
10466 | 2013.06.24 02:40 | close | 2628 | 0.50 | 1.31098 | 1.30656 | 0.00000 | 6250.85 | 2563816.78 |
10467 | 2013.06.25 23:00 | sell | 2629 | 0.50 | 1.30972 | 1.31112 | 0.00000 | |
10468 | 2013.06.25 23:50 | close | 2629 | 0.50 | 1.30883 | 1.31112 | 0.00000 | 4430.40 | 2568247.18 |
10469 | 2013.06.26 00:00 | buy | 2630 | 0.50 | 1.30762 | 1.30562 | 0.00000 | |
10470 | 2013.06.26 00:05 | modify | 2630 | 0.50 | 1.30762 | 1.30511 | 0.00000 | |
10471 | 2013.06.26 00:10 | modify | 2630 | 0.50 | 1.30762 | 1.30509 | 0.00000 | |
10472 | 2013.06.26 00:15 | modify | 2630 | 0.50 | 1.30762 | 1.30503 | 0.00000 | |
10473 | 2013.06.26 01:10 | modify | 2630 | 0.50 | 1.30762 | 1.30497 | 0.00000 | |
10474 | 2013.06.26 01:15 | modify | 2630 | 0.50 | 1.30762 | 1.30477 | 0.00000 | |
10475 | 2013.06.26 01:25 | modify | 2630 | 0.50 | 1.30762 | 1.30466 | 0.00000 | |
10476 | 2013.06.26 01:30 | modify | 2630 | 0.50 | 1.30762 | 1.30447 | 0.00000 | |
10477 | 2013.06.26 01:35 | modify | 2630 | 0.50 | 1.30762 | 1.30445 | 0.00000 | |
10478 | 2013.06.26 02:25 | modify | 2630 | 0.50 | 1.30762 | 1.30436 | 0.00000 | |
10479 | 2013.06.26 02:40 | modify | 2630 | 0.50 | 1.30762 | 1.30408 | 0.00000 | |
10480 | 2013.06.26 03:20 | close | 2630 | 0.50 | 1.30806 | 1.30408 | 0.00000 | 2089.05 | 2570336.23 |
10481 | 2013.06.26 22:05 | sell | 2631 | 0.50 | 1.30113 | 1.30313 | 0.00000 | |
10482 | 2013.06.27 01:00 | close | 2631 | 0.50 | 1.30065 | 1.30313 | 0.00000 | 2311.85 | 2572648.08 |
10483 | 2013.06.27 22:00 | sell | 2632 | 0.50 | 1.30466 | 1.30666 | 0.00000 | |
10484 | 2013.06.28 00:20 | close | 2632 | 0.50 | 1.30354 | 1.30666 | 0.00000 | 5641.80 | 2578289.89 |
10485 | 2013.06.28 01:40 | buy | 2633 | 0.50 | 1.30327 | 1.30207 | 0.00000 | |
10486 | 2013.06.28 01:45 | modify | 2633 | 0.50 | 1.30327 | 1.29991 | 0.00000 | |
10487 | 2013.06.28 01:50 | modify | 2633 | 0.50 | 1.30327 | 1.29985 | 0.00000 | |
10488 | 2013.06.28 02:00 | modify | 2633 | 0.50 | 1.30327 | 1.29975 | 0.00000 | |
10489 | 2013.06.28 02:05 | modify | 2633 | 0.50 | 1.30327 | 1.29969 | 0.00000 | |
10490 | 2013.06.28 02:10 | modify | 2633 | 0.50 | 1.30327 | 1.29954 | 0.00000 | |
10491 | 2013.06.28 02:45 | close | 2633 | 0.50 | 1.30385 | 1.29954 | 0.00000 | 2817.51 | 2581107.40 |
10492 | 2013.07.01 22:15 | sell | 2634 | 0.50 | 1.30619 | 1.30819 | 0.00000 | |
10493 | 2013.07.02 01:00 | close | 2634 | 0.50 | 1.30613 | 1.30819 | 0.00000 | 126.74 | 2581234.14 |
10494 | 2013.07.02 23:50 | sell | 2635 | 0.50 | 1.29775 | 1.29915 | 0.00000 | |
10495 | 2013.07.03 01:00 | close | 2635 | 0.50 | 1.29816 | 1.29915 | 0.00000 | -2318.71 | 2578915.44 |
10496 | 2013.07.03 22:45 | sell | 2636 | 0.50 | 1.30129 | 1.30329 | 0.00000 | |
10497 | 2013.07.04 01:00 | close | 2636 | 0.50 | 1.30083 | 1.30329 | 0.00000 | 2207.99 | 2581123.43 |
10498 | 2013.07.05 00:00 | buy | 2637 | 0.50 | 1.29120 | 1.28920 | 0.00000 | |
10499 | 2013.07.05 00:05 | modify | 2637 | 0.50 | 1.29120 | 1.28835 | 0.00000 | |
10500 | 2013.07.05 00:10 | modify | 2637 | 0.50 | 1.29120 | 1.28821 | 0.00000 | |
10501 | 2013.07.05 00:45 | modify | 2637 | 0.50 | 1.29120 | 1.28812 | 0.00000 | |
10502 | 2013.07.05 00:50 | modify | 2637 | 0.50 | 1.29120 | 1.28809 | 0.00000 | |
10503 | 2013.07.05 01:00 | modify | 2637 | 0.50 | 1.29120 | 1.28808 | 0.00000 | |
10504 | 2013.07.05 01:15 | modify | 2637 | 0.50 | 1.29120 | 1.28807 | 0.00000 | |
10505 | 2013.07.05 01:20 | modify | 2637 | 0.50 | 1.29120 | 1.28789 | 0.00000 | |
10506 | 2013.07.05 01:25 | modify | 2637 | 0.50 | 1.29120 | 1.28787 | 0.00000 | |
10507 | 2013.07.05 01:30 | modify | 2637 | 0.50 | 1.29120 | 1.28764 | 0.00000 | |
10508 | 2013.07.05 02:00 | modify | 2637 | 0.50 | 1.29120 | 1.28731 | 0.00000 | |
10509 | 2013.07.05 02:10 | modify | 2637 | 0.50 | 1.29120 | 1.28712 | 0.00000 | |
10510 | 2013.07.05 02:20 | modify | 2637 | 0.50 | 1.29120 | 1.28710 | 0.00000 | |
10511 | 2013.07.05 02:35 | modify | 2637 | 0.50 | 1.29120 | 1.28669 | 0.00000 | |
10512 | 2013.07.05 02:40 | modify | 2637 | 0.50 | 1.29120 | 1.28635 | 0.00000 | |
10513 | 2013.07.05 02:45 | modify | 2637 | 0.50 | 1.29120 | 1.28611 | 0.00000 | |
10514 | 2013.07.05 02:50 | modify | 2637 | 0.50 | 1.29120 | 1.28600 | 0.00000 | |
10515 | 2013.07.05 02:55 | modify | 2637 | 0.50 | 1.29120 | 1.28585 | 0.00000 | |
10516 | 2013.07.05 04:40 | close | 2637 | 0.50 | 1.29007 | 1.28585 | 0.00000 | -6079.05 | 2575044.38 |
10517 | 2013.07.08 00:00 | buy | 2638 | 0.50 | 1.28098 | 1.27898 | 0.00000 | |
10518 | 2013.07.08 00:05 | modify | 2638 | 0.50 | 1.28098 | 1.27821 | 0.00000 | |
10519 | 2013.07.08 01:10 | close | 2638 | 0.50 | 1.28280 | 1.27821 | 0.00000 | 9269.10 | 2584313.48 |
10520 | 2013.07.08 22:00 | sell | 2639 | 0.50 | 1.28742 | 1.28942 | 0.00000 | |
10521 | 2013.07.09 00:05 | close | 2639 | 0.50 | 1.28670 | 1.28942 | 0.00000 | 3560.75 | 2587874.23 |
10522 | 2013.07.09 22:00 | sell | 2640 | 0.50 | 1.27861 | 1.28061 | 0.00000 | |
10523 | 2013.07.10 01:00 | close | 2640 | 0.50 | 1.27862 | 1.28061 | 0.00000 | -237.47 | 2587636.77 |
10524 | 2013.07.10 23:50 | sell | 2641 | 0.50 | 1.29358 | 1.29498 | 0.00000 | |
10525 | 2013.07.10 23:51 | s/l | 2641 | 0.50 | 1.29498 | 1.29498 | 0.00000 | -7484.41 | 2580152.36 |
10526 | 2013.07.11 22:00 | sell | 2642 | 0.50 | 1.30964 | 1.31164 | 0.00000 | |
10527 | 2013.07.11 22:02 | s/l | 2642 | 0.50 | 1.31164 | 1.31164 | 0.00000 | -10606.20 | 2569546.16 |
10528 | 2013.07.11 22:05 | sell | 2643 | 0.50 | 1.31027 | 1.31227 | 0.00000 | |
10529 | 2013.07.12 01:00 | close | 2643 | 0.50 | 1.30957 | 1.31227 | 0.00000 | 3456.73 | 2573002.89 |
10530 | 2013.07.15 22:40 | sell | 2644 | 0.50 | 1.30707 | 1.30907 | 0.00000 | |
10531 | 2013.07.16 00:00 | close | 2644 | 0.50 | 1.30600 | 1.30907 | 0.00000 | 5381.66 | 2578384.56 |
10532 | 2013.07.16 22:00 | sell | 2645 | 0.50 | 1.31603 | 1.31803 | 0.00000 | |
10533 | 2013.07.17 00:40 | close | 2645 | 0.50 | 1.31532 | 1.31803 | 0.00000 | 3508.62 | 2581893.18 |
10534 | 2013.07.17 23:20 | sell | 2646 | 0.50 | 1.31245 | 1.31385 | 0.00000 | |
10535 | 2013.07.18 01:00 | close | 2646 | 0.50 | 1.31224 | 1.31385 | 0.00000 | 907.23 | 2582800.41 |
10536 | 2013.07.18 01:25 | buy | 2647 | 0.50 | 1.31132 | 1.31012 | 0.00000 | |
10537 | 2013.07.18 01:30 | modify | 2647 | 0.50 | 1.31132 | 1.30805 | 0.00000 | |
10538 | 2013.07.18 01:35 | modify | 2647 | 0.50 | 1.31132 | 1.30793 | 0.00000 | |
10539 | 2013.07.18 01:40 | modify | 2647 | 0.50 | 1.31132 | 1.30788 | 0.00000 | |
10540 | 2013.07.18 01:45 | modify | 2647 | 0.50 | 1.31132 | 1.30785 | 0.00000 | |
10541 | 2013.07.18 01:50 | modify | 2647 | 0.50 | 1.31132 | 1.30782 | 0.00000 | |
10542 | 2013.07.18 02:55 | close | 2647 | 0.50 | 1.31208 | 1.30782 | 0.00000 | 3754.17 | 2586554.58 |
10543 | 2013.07.18 22:40 | sell | 2648 | 0.50 | 1.31089 | 1.31289 | 0.00000 | |
10544 | 2013.07.19 01:00 | close | 2648 | 0.50 | 1.31115 | 1.31289 | 0.00000 | -1538.26 | 2585016.33 |
10545 | 2013.07.22 01:00 | buy | 2649 | 0.50 | 1.31355 | 1.31235 | 0.00000 | |
10546 | 2013.07.22 01:05 | modify | 2649 | 0.50 | 1.31355 | 1.31051 | 0.00000 | |
10547 | 2013.07.22 01:05 | close | 2649 | 0.50 | 1.31401 | 1.31051 | 0.00000 | 2193.31 | 2587209.64 |
10548 | 2013.07.23 00:00 | buy | 2650 | 0.50 | 1.31836 | 1.31636 | 0.00000 | |
10549 | 2013.07.23 00:05 | modify | 2650 | 0.50 | 1.31836 | 1.31544 | 0.00000 | |
10550 | 2013.07.23 01:00 | modify | 2650 | 0.50 | 1.31836 | 1.31532 | 0.00000 | |
10551 | 2013.07.23 01:45 | modify | 2650 | 0.50 | 1.31836 | 1.31529 | 0.00000 | |
10552 | 2013.07.23 01:50 | modify | 2650 | 0.50 | 1.31836 | 1.31526 | 0.00000 | |
10553 | 2013.07.23 02:20 | close | 2650 | 0.50 | 1.31879 | 1.31526 | 0.00000 | 2037.14 | 2589246.78 |
10554 | 2013.07.23 22:00 | sell | 2651 | 0.50 | 1.32326 | 1.32526 | 0.00000 | |
10555 | 2013.07.24 00:35 | close | 2651 | 0.50 | 1.32201 | 1.32526 | 0.00000 | 6318.88 | 2595565.66 |
10556 | 2013.07.24 23:00 | sell | 2652 | 0.50 | 1.31965 | 1.32105 | 0.00000 | |
10557 | 2013.07.25 01:00 | close | 2652 | 0.50 | 1.31968 | 1.32105 | 0.00000 | -341.54 | 2595224.13 |
10558 | 2013.07.25 01:45 | buy | 2653 | 0.50 | 1.31891 | 1.31771 | 0.00000 | |
10559 | 2013.07.25 01:50 | modify | 2653 | 0.50 | 1.31891 | 1.31552 | 0.00000 | |
10560 | 2013.07.25 02:55 | modify | 2653 | 0.50 | 1.31891 | 1.31535 | 0.00000 | |
10561 | 2013.07.25 03:40 | close | 2653 | 0.50 | 1.31952 | 1.31535 | 0.00000 | 2973.83 | 2598197.96 |
10562 | 2013.07.25 22:10 | sell | 2654 | 0.50 | 1.32671 | 1.32871 | 0.00000 | |
10563 | 2013.07.25 22:56 | s/l | 2654 | 0.50 | 1.32871 | 1.32871 | 0.00000 | -10606.60 | 2587591.36 |
10564 | 2013.07.25 23:00 | sell | 2655 | 0.50 | 1.32842 | 1.32982 | 0.00000 | |
10565 | 2013.07.26 00:05 | close | 2655 | 0.50 | 1.32759 | 1.32982 | 0.00000 | 4133.30 | 2591724.66 |
10566 | 2013.07.29 22:05 | sell | 2656 | 0.50 | 1.32681 | 1.32881 | 0.00000 | |
10567 | 2013.07.30 00:00 | close | 2656 | 0.50 | 1.32601 | 1.32881 | 0.00000 | 3977.16 | 2595701.83 |
10568 | 2013.07.30 01:55 | buy | 2657 | 0.50 | 1.32583 | 1.32463 | 0.00000 | |
10569 | 2013.07.30 02:00 | modify | 2657 | 0.50 | 1.32583 | 1.32246 | 0.00000 | |
10570 | 2013.07.30 02:05 | modify | 2657 | 0.50 | 1.32583 | 1.32245 | 0.00000 | |
10571 | 2013.07.30 02:10 | modify | 2657 | 0.50 | 1.32583 | 1.32243 | 0.00000 | |
10572 | 2013.07.30 02:20 | close | 2657 | 0.50 | 1.32625 | 1.32243 | 0.00000 | 1985.24 | 2597687.07 |
10573 | 2013.07.30 22:30 | sell | 2658 | 0.50 | 1.32656 | 1.32856 | 0.00000 | |
10574 | 2013.07.31 00:30 | close | 2658 | 0.50 | 1.32609 | 1.32856 | 0.00000 | 2260.14 | 2599947.21 |
10575 | 2013.07.31 22:00 | sell | 2659 | 0.50 | 1.33388 | 1.33588 | 0.00000 | |
10576 | 2013.08.01 00:20 | close | 2659 | 0.50 | 1.33020 | 1.33588 | 0.00000 | 18962.89 | 2618910.10 |
10577 | 2013.08.01 23:45 | sell | 2660 | 0.50 | 1.32132 | 1.32272 | 0.00000 | |
10578 | 2013.08.02 00:35 | close | 2660 | 0.50 | 1.32050 | 1.32272 | 0.00000 | 4081.35 | 2622991.46 |
10579 | 2013.08.02 01:10 | buy | 2661 | 0.50 | 1.32058 | 1.31938 | 0.00000 | |
10580 | 2013.08.02 01:15 | modify | 2661 | 0.50 | 1.32058 | 1.31713 | 0.00000 | |
10581 | 2013.08.02 01:25 | close | 2661 | 0.50 | 1.32106 | 1.31713 | 0.00000 | 2297.46 | 2625288.92 |
10582 | 2013.08.06 22:30 | sell | 2662 | 0.50 | 1.33066 | 1.33266 | 0.00000 | |
10583 | 2013.08.07 01:00 | close | 2662 | 0.50 | 1.33074 | 1.33266 | 0.00000 | -601.72 | 2624687.20 |
10584 | 2013.08.07 22:20 | sell | 2663 | 0.50 | 1.33368 | 1.33568 | 0.00000 | |
10585 | 2013.08.08 01:00 | close | 2663 | 0.50 | 1.33365 | 1.33568 | 0.00000 | -29.34 | 2624657.87 |
10586 | 2013.08.09 00:00 | buy | 2664 | 0.50 | 1.33799 | 1.33599 | 0.00000 | |
10587 | 2013.08.09 00:05 | modify | 2664 | 0.50 | 1.33799 | 1.33515 | 0.00000 | |
10588 | 2013.08.09 00:10 | modify | 2664 | 0.50 | 1.33799 | 1.33504 | 0.00000 | |
10589 | 2013.08.09 00:35 | modify | 2664 | 0.50 | 1.33799 | 1.33500 | 0.00000 | |
10590 | 2013.08.09 00:40 | modify | 2664 | 0.50 | 1.33799 | 1.33488 | 0.00000 | |
10591 | 2013.08.09 02:30 | modify | 2664 | 0.50 | 1.33799 | 1.33487 | 0.00000 | |
10592 | 2013.08.09 02:35 | modify | 2664 | 0.50 | 1.33799 | 1.33465 | 0.00000 | |
10593 | 2013.08.09 03:25 | modify | 2664 | 0.50 | 1.33799 | 1.33455 | 0.00000 | |
10594 | 2013.08.09 04:20 | close | 2664 | 0.50 | 1.33846 | 1.33455 | 0.00000 | 2245.43 | 2626903.30 |
10595 | 2013.08.12 00:00 | buy | 2665 | 0.50 | 1.33193 | 1.32993 | 0.00000 | |
10596 | 2013.08.12 00:05 | modify | 2665 | 0.50 | 1.33193 | 1.32957 | 0.00000 | |
10597 | 2013.08.12 02:10 | close | 2665 | 0.50 | 1.33373 | 1.32957 | 0.00000 | 9165.49 | 2636068.79 |
10598 | 2013.08.12 22:00 | sell | 2666 | 0.50 | 1.33099 | 1.33299 | 0.00000 | |
10599 | 2013.08.13 00:15 | close | 2666 | 0.50 | 1.32987 | 1.33299 | 0.00000 | 5642.37 | 2641711.16 |
10600 | 2013.08.13 01:00 | buy | 2667 | 0.50 | 1.32989 | 1.32869 | 0.00000 | |
10601 | 2013.08.13 01:05 | modify | 2667 | 0.50 | 1.32989 | 1.32645 | 0.00000 | |
10602 | 2013.08.13 01:10 | modify | 2667 | 0.50 | 1.32989 | 1.32637 | 0.00000 | |
10603 | 2013.08.13 01:15 | modify | 2667 | 0.50 | 1.32989 | 1.32626 | 0.00000 | |
10604 | 2013.08.13 01:20 | modify | 2667 | 0.50 | 1.32989 | 1.32596 | 0.00000 | |
10605 | 2013.08.13 01:25 | modify | 2667 | 0.50 | 1.32989 | 1.32586 | 0.00000 | |
10606 | 2013.08.13 01:30 | modify | 2667 | 0.50 | 1.32989 | 1.32583 | 0.00000 | |
10607 | 2013.08.13 01:35 | modify | 2667 | 0.50 | 1.32989 | 1.32580 | 0.00000 | |
10608 | 2013.08.13 01:40 | modify | 2667 | 0.50 | 1.32989 | 1.32577 | 0.00000 | |
10609 | 2013.08.13 01:45 | modify | 2667 | 0.50 | 1.32989 | 1.32573 | 0.00000 | |
10610 | 2013.08.13 01:50 | modify | 2667 | 0.50 | 1.32989 | 1.32559 | 0.00000 | |
10611 | 2013.08.13 02:05 | modify | 2667 | 0.50 | 1.32989 | 1.32545 | 0.00000 | |
10612 | 2013.08.13 02:10 | modify | 2667 | 0.50 | 1.32989 | 1.32544 | 0.00000 | |
10613 | 2013.08.13 04:15 | close | 2667 | 0.50 | 1.32947 | 1.32544 | 0.00000 | -2385.28 | 2639325.88 |
10614 | 2013.08.13 22:00 | sell | 2668 | 0.50 | 1.32594 | 1.32794 | 0.00000 | |
10615 | 2013.08.14 00:40 | close | 2668 | 0.50 | 1.32592 | 1.32794 | 0.00000 | -81.37 | 2639244.51 |
10616 | 2013.08.14 22:20 | sell | 2669 | 0.50 | 1.32608 | 1.32808 | 0.00000 | |
10617 | 2013.08.15 00:00 | close | 2669 | 0.50 | 1.32537 | 1.32808 | 0.00000 | 3508.97 | 2642753.49 |
10618 | 2013.08.15 22:00 | sell | 2670 | 0.50 | 1.33457 | 1.33657 | 0.00000 | |
10619 | 2013.08.16 01:00 | close | 2670 | 0.50 | 1.33501 | 1.33657 | 0.00000 | -2474.93 | 2640278.56 |
10620 | 2013.08.20 00:00 | buy | 2671 | 0.50 | 1.33335 | 1.33135 | 0.00000 | |
10621 | 2013.08.20 00:05 | modify | 2671 | 0.50 | 1.33335 | 1.33070 | 0.00000 | |
10622 | 2013.08.20 00:15 | modify | 2671 | 0.50 | 1.33335 | 1.33067 | 0.00000 | |
10623 | 2013.08.20 00:20 | modify | 2671 | 0.50 | 1.33335 | 1.33057 | 0.00000 | |
10624 | 2013.08.20 00:30 | modify | 2671 | 0.50 | 1.33335 | 1.33053 | 0.00000 | |
10625 | 2013.08.20 00:35 | modify | 2671 | 0.50 | 1.33335 | 1.33046 | 0.00000 | |
10626 | 2013.08.20 00:40 | modify | 2671 | 0.50 | 1.33335 | 1.33036 | 0.00000 | |
10627 | 2013.08.20 00:45 | modify | 2671 | 0.50 | 1.33335 | 1.33033 | 0.00000 | |
10628 | 2013.08.20 01:10 | modify | 2671 | 0.50 | 1.33335 | 1.33006 | 0.00000 | |
10629 | 2013.08.20 02:20 | close | 2671 | 0.50 | 1.33360 | 1.33006 | 0.00000 | 1100.76 | 2641379.32 |
10630 | 2013.08.21 00:00 | buy | 2672 | 0.50 | 1.34157 | 1.33957 | 0.00000 | |
10631 | 2013.08.21 00:05 | modify | 2672 | 0.50 | 1.34157 | 1.33872 | 0.00000 | |
10632 | 2013.08.21 00:20 | modify | 2672 | 0.50 | 1.34157 | 1.33862 | 0.00000 | |
10633 | 2013.08.21 00:25 | modify | 2672 | 0.50 | 1.34157 | 1.33861 | 0.00000 | |
10634 | 2013.08.21 01:05 | modify | 2672 | 0.50 | 1.34157 | 1.33860 | 0.00000 | |
10635 | 2013.08.21 01:10 | modify | 2672 | 0.50 | 1.34157 | 1.33854 | 0.00000 | |
10636 | 2013.08.21 03:00 | close | 2672 | 0.50 | 1.34197 | 1.33854 | 0.00000 | 1881.24 | 2643260.56 |
10637 | 2013.08.22 01:15 | buy | 2673 | 0.50 | 1.33499 | 1.33379 | 0.00000 | |
10638 | 2013.08.22 01:20 | modify | 2673 | 0.50 | 1.33499 | 1.33139 | 0.00000 | |
10639 | 2013.08.22 01:25 | modify | 2673 | 0.50 | 1.33499 | 1.33133 | 0.00000 | |
10640 | 2013.08.22 01:30 | modify | 2673 | 0.50 | 1.33499 | 1.33132 | 0.00000 | |
10641 | 2013.08.22 01:40 | modify | 2673 | 0.50 | 1.33499 | 1.33129 | 0.00000 | |
10642 | 2013.08.22 01:45 | modify | 2673 | 0.50 | 1.33499 | 1.33124 | 0.00000 | |
10643 | 2013.08.22 01:50 | modify | 2673 | 0.50 | 1.33499 | 1.33112 | 0.00000 | |
10644 | 2013.08.22 01:55 | modify | 2673 | 0.50 | 1.33499 | 1.33099 | 0.00000 | |
10645 | 2013.08.22 02:25 | modify | 2673 | 0.50 | 1.33499 | 1.33052 | 0.00000 | |
10646 | 2013.08.22 03:10 | modify | 2673 | 0.50 | 1.33499 | 1.33036 | 0.00000 | |
10647 | 2013.08.22 03:25 | modify | 2673 | 0.50 | 1.33499 | 1.33031 | 0.00000 | |
10648 | 2013.08.22 03:30 | modify | 2673 | 0.50 | 1.33499 | 1.32993 | 0.00000 | |
10649 | 2013.08.22 03:35 | modify | 2673 | 0.50 | 1.33499 | 1.32969 | 0.00000 | |
10650 | 2013.08.22 06:30 | close | 2673 | 0.50 | 1.33371 | 1.32969 | 0.00000 | -6859.90 | 2636400.66 |
10651 | 2013.08.22 23:20 | sell | 2674 | 0.50 | 1.33621 | 1.33761 | 0.00000 | |
10652 | 2013.08.23 00:30 | close | 2674 | 0.50 | 1.33537 | 1.33761 | 0.00000 | 4185.55 | 2640586.22 |
10653 | 2013.08.26 00:05 | buy | 2675 | 0.50 | 1.33819 | 1.33619 | 0.00000 | |
10654 | 2013.08.26 00:10 | modify | 2675 | 0.50 | 1.33819 | 1.33528 | 0.00000 | |
10655 | 2013.08.26 00:15 | close | 2675 | 0.50 | 1.33847 | 1.33528 | 0.00000 | 1256.92 | 2641843.14 |
10656 | 2013.08.26 01:30 | buy | 2676 | 0.50 | 1.33809 | 1.33689 | 0.00000 | |
10657 | 2013.08.26 01:35 | modify | 2676 | 0.50 | 1.33809 | 1.33451 | 0.00000 | |
10658 | 2013.08.26 01:45 | modify | 2676 | 0.50 | 1.33809 | 1.33441 | 0.00000 | |
10659 | 2013.08.26 01:55 | modify | 2676 | 0.50 | 1.33809 | 1.33438 | 0.00000 | |
10660 | 2013.08.26 02:00 | modify | 2676 | 0.50 | 1.33809 | 1.33426 | 0.00000 | |
10661 | 2013.08.26 02:20 | modify | 2676 | 0.50 | 1.33809 | 1.33425 | 0.00000 | |
10662 | 2013.08.26 02:45 | close | 2676 | 0.50 | 1.33819 | 1.33425 | 0.00000 | 320.33 | 2642163.47 |
10663 | 2013.08.26 22:25 | sell | 2677 | 0.50 | 1.33738 | 1.33938 | 0.00000 | |
10664 | 2013.08.26 23:55 | close | 2677 | 0.50 | 1.33670 | 1.33938 | 0.00000 | 3338.41 | 2645501.88 |
10665 | 2013.08.27 23:45 | sell | 2678 | 0.50 | 1.33897 | 1.34037 | 0.00000 | |
10666 | 2013.08.28 01:00 | close | 2678 | 0.50 | 1.33900 | 1.34037 | 0.00000 | -341.55 | 2645160.33 |
10667 | 2013.08.28 22:00 | sell | 2679 | 0.50 | 1.33380 | 1.33580 | 0.00000 | |
10668 | 2013.08.29 01:00 | close | 2679 | 0.50 | 1.33398 | 1.33580 | 0.00000 | -1122.08 | 2644038.26 |
10669 | 2013.08.29 22:00 | sell | 2680 | 0.50 | 1.32426 | 1.32626 | 0.00000 | |
10670 | 2013.08.29 23:45 | close | 2680 | 0.50 | 1.32381 | 1.32626 | 0.00000 | 2141.59 | 2646179.85 |
10671 | 2013.08.30 00:40 | buy | 2681 | 0.50 | 1.32358 | 1.32158 | 0.00000 | |
10672 | 2013.08.30 00:45 | modify | 2681 | 0.50 | 1.32358 | 1.32040 | 0.00000 | |
10673 | 2013.08.30 01:35 | modify | 2681 | 0.50 | 1.32358 | 1.32038 | 0.00000 | |
10674 | 2013.08.30 02:50 | modify | 2681 | 0.50 | 1.32358 | 1.32037 | 0.00000 | |
10675 | 2013.08.30 03:35 | close | 2681 | 0.50 | 1.32390 | 1.32037 | 0.00000 | 1465.06 | 2647644.91 |
10676 | 2013.09.02 01:45 | buy | 2682 | 0.50 | 1.32015 | 1.31895 | 0.00000 | |
10677 | 2013.09.02 01:50 | modify | 2682 | 0.50 | 1.32015 | 1.31678 | 0.00000 | |
10678 | 2013.09.02 01:55 | modify | 2682 | 0.50 | 1.32015 | 1.31658 | 0.00000 | |
10679 | 2013.09.02 02:00 | modify | 2682 | 0.50 | 1.32015 | 1.31651 | 0.00000 | |
10680 | 2013.09.02 02:05 | modify | 2682 | 0.50 | 1.32015 | 1.31620 | 0.00000 | |
10681 | 2013.09.02 02:50 | close | 2682 | 0.50 | 1.32095 | 1.31620 | 0.00000 | 3962.60 | 2651607.51 |
10682 | 2013.09.02 22:25 | sell | 2683 | 0.50 | 1.31952 | 1.32152 | 0.00000 | |
10683 | 2013.09.02 23:55 | close | 2683 | 0.50 | 1.31880 | 1.32152 | 0.00000 | 3546.59 | 2655154.10 |
10684 | 2013.09.03 01:20 | buy | 2684 | 0.50 | 1.31904 | 1.31784 | 0.00000 | |
10685 | 2013.09.03 01:25 | modify | 2684 | 0.50 | 1.31904 | 1.31567 | 0.00000 | |
10686 | 2013.09.03 01:30 | modify | 2684 | 0.50 | 1.31904 | 1.31554 | 0.00000 | |
10687 | 2013.09.03 01:35 | modify | 2684 | 0.50 | 1.31904 | 1.31552 | 0.00000 | |
10688 | 2013.09.03 02:00 | modify | 2684 | 0.50 | 1.31904 | 1.31543 | 0.00000 | |
10689 | 2013.09.03 02:05 | modify | 2684 | 0.50 | 1.31904 | 1.31514 | 0.00000 | |
10690 | 2013.09.03 04:00 | modify | 2684 | 0.50 | 1.31904 | 1.31512 | 0.00000 | |
10691 | 2013.09.03 04:55 | close | 2684 | 0.50 | 1.31896 | 1.31512 | 0.00000 | -616.26 | 2654537.84 |
10692 | 2013.09.03 22:00 | sell | 2685 | 0.50 | 1.31680 | 1.31880 | 0.00000 | |
10693 | 2013.09.04 00:50 | close | 2685 | 0.50 | 1.31663 | 1.31880 | 0.00000 | 699.20 | 2655237.04 |
10694 | 2013.09.04 00:50 | buy | 2686 | 0.50 | 1.31663 | 1.31463 | 0.00000 | |
10695 | 2013.09.04 00:55 | modify | 2686 | 0.50 | 1.31663 | 1.31339 | 0.00000 | |
10696 | 2013.09.04 02:20 | close | 2686 | 0.50 | 1.31707 | 1.31339 | 0.00000 | 2089.52 | 2657326.56 |
10697 | 2013.09.05 00:00 | buy | 2687 | 0.50 | 1.32059 | 1.31859 | 0.00000 | |
10698 | 2013.09.05 00:05 | modify | 2687 | 0.50 | 1.32059 | 1.31766 | 0.00000 | |
10699 | 2013.09.05 00:10 | modify | 2687 | 0.50 | 1.32059 | 1.31757 | 0.00000 | |
10700 | 2013.09.05 00:15 | modify | 2687 | 0.50 | 1.32059 | 1.31738 | 0.00000 | |
10701 | 2013.09.05 00:20 | modify | 2687 | 0.50 | 1.32059 | 1.31737 | 0.00000 | |
10702 | 2013.09.05 00:30 | modify | 2687 | 0.50 | 1.32059 | 1.31736 | 0.00000 | |
10703 | 2013.09.05 00:35 | modify | 2687 | 0.50 | 1.32059 | 1.31734 | 0.00000 | |
10704 | 2013.09.05 00:40 | modify | 2687 | 0.50 | 1.32059 | 1.31715 | 0.00000 | |
10705 | 2013.09.05 02:05 | modify | 2687 | 0.50 | 1.32059 | 1.31690 | 0.00000 | |
10706 | 2013.09.05 02:10 | modify | 2687 | 0.50 | 1.32059 | 1.31683 | 0.00000 | |
10707 | 2013.09.05 02:20 | modify | 2687 | 0.50 | 1.32059 | 1.31681 | 0.00000 | |
10708 | 2013.09.05 03:05 | modify | 2687 | 0.50 | 1.32059 | 1.31670 | 0.00000 | |
10709 | 2013.09.05 03:25 | modify | 2687 | 0.50 | 1.32059 | 1.31669 | 0.00000 | |
10710 | 2013.09.05 03:30 | modify | 2687 | 0.50 | 1.32059 | 1.31647 | 0.00000 | |
10711 | 2013.09.05 04:30 | close | 2687 | 0.50 | 1.32006 | 1.31647 | 0.00000 | -2957.83 | 2654368.73 |
10712 | 2013.09.06 00:05 | buy | 2688 | 0.50 | 1.31170 | 1.30970 | 0.00000 | |
10713 | 2013.09.06 00:10 | modify | 2688 | 0.50 | 1.31170 | 1.30876 | 0.00000 | |
10714 | 2013.09.06 00:15 | modify | 2688 | 0.50 | 1.31170 | 1.30865 | 0.00000 | |
10715 | 2013.09.06 00:50 | modify | 2688 | 0.50 | 1.31170 | 1.30861 | 0.00000 | |
10716 | 2013.09.06 00:55 | modify | 2688 | 0.50 | 1.31170 | 1.30858 | 0.00000 | |
10717 | 2013.09.06 02:00 | close | 2688 | 0.50 | 1.31202 | 1.30858 | 0.00000 | 1465.10 | 2655833.83 |
10718 | 2013.09.09 00:00 | buy | 2689 | 0.50 | 1.31620 | 1.31420 | 0.00000 | |
10719 | 2013.09.09 00:05 | modify | 2689 | 0.50 | 1.31620 | 1.31350 | 0.00000 | |
10720 | 2013.09.09 02:20 | close | 2689 | 0.50 | 1.31752 | 1.31350 | 0.00000 | 6668.55 | 2662502.38 |
10721 | 2013.09.10 00:00 | buy | 2690 | 0.50 | 1.32539 | 1.32339 | 0.00000 | |
10722 | 2013.09.10 00:05 | modify | 2690 | 0.50 | 1.32539 | 1.32235 | 0.00000 | |
10723 | 2013.09.10 00:10 | modify | 2690 | 0.50 | 1.32539 | 1.32225 | 0.00000 | |
10724 | 2013.09.10 00:20 | modify | 2690 | 0.50 | 1.32539 | 1.32223 | 0.00000 | |
10725 | 2013.09.10 00:55 | modify | 2690 | 0.50 | 1.32539 | 1.32219 | 0.00000 | |
10726 | 2013.09.10 01:35 | close | 2690 | 0.50 | 1.32549 | 1.32219 | 0.00000 | 320.34 | 2662822.72 |
10727 | 2013.09.10 01:55 | buy | 2691 | 0.50 | 1.32519 | 1.32399 | 0.00000 | |
10728 | 2013.09.10 02:00 | modify | 2691 | 0.50 | 1.32519 | 1.32161 | 0.00000 | |
10729 | 2013.09.10 02:20 | close | 2691 | 0.50 | 1.32548 | 1.32161 | 0.00000 | 1308.98 | 2664131.70 |
10730 | 2013.09.10 23:20 | sell | 2692 | 0.50 | 1.32679 | 1.32819 | 0.00000 | |
10731 | 2013.09.11 00:25 | close | 2692 | 0.50 | 1.32653 | 1.32819 | 0.00000 | 1167.53 | 2665299.23 |
10732 | 2013.09.11 23:20 | sell | 2693 | 0.50 | 1.33132 | 1.33272 | 0.00000 | |
10733 | 2013.09.11 23:40 | close | 2693 | 0.50 | 1.33082 | 1.33272 | 0.00000 | 2401.87 | 2667701.10 |
10734 | 2013.09.12 00:55 | buy | 2694 | 0.50 | 1.33102 | 1.32902 | 0.00000 | |
10735 | 2013.09.12 01:00 | modify | 2694 | 0.50 | 1.33102 | 1.32801 | 0.00000 | |
10736 | 2013.09.12 01:10 | modify | 2694 | 0.50 | 1.33102 | 1.32795 | 0.00000 | |
10737 | 2013.09.12 01:20 | modify | 2694 | 0.50 | 1.33102 | 1.32785 | 0.00000 | |
10738 | 2013.09.12 01:55 | modify | 2694 | 0.50 | 1.33102 | 1.32782 | 0.00000 | |
10739 | 2013.09.12 02:00 | modify | 2694 | 0.50 | 1.33102 | 1.32772 | 0.00000 | |
10740 | 2013.09.12 02:30 | close | 2694 | 0.50 | 1.33121 | 1.32772 | 0.00000 | 788.64 | 2668489.74 |
10741 | 2013.09.13 00:00 | buy | 2695 | 0.50 | 1.32973 | 1.32773 | 0.00000 | |
10742 | 2013.09.13 00:05 | modify | 2695 | 0.50 | 1.32973 | 1.32698 | 0.00000 | |
10743 | 2013.09.13 00:20 | close | 2695 | 0.50 | 1.33007 | 1.32698 | 0.00000 | 1569.16 | 2670058.90 |
10744 | 2013.09.13 00:35 | buy | 2696 | 0.50 | 1.32989 | 1.32789 | 0.00000 | |
10745 | 2013.09.13 00:40 | modify | 2696 | 0.50 | 1.32989 | 1.32679 | 0.00000 | |
10746 | 2013.09.13 00:45 | close | 2696 | 0.50 | 1.33005 | 1.32679 | 0.00000 | 632.54 | 2670691.44 |
10747 | 2013.09.17 00:00 | buy | 2697 | 0.50 | 1.33331 | 1.33131 | 0.00000 | |
10748 | 2013.09.17 00:05 | modify | 2697 | 0.50 | 1.33331 | 1.33046 | 0.00000 | |
10749 | 2013.09.17 00:55 | modify | 2697 | 0.50 | 1.33331 | 1.33044 | 0.00000 | |
10750 | 2013.09.17 01:05 | modify | 2697 | 0.50 | 1.33331 | 1.33027 | 0.00000 | |
10751 | 2013.09.17 03:35 | modify | 2697 | 0.50 | 1.33331 | 1.33019 | 0.00000 | |
10752 | 2013.09.17 03:40 | modify | 2697 | 0.50 | 1.33331 | 1.32998 | 0.00000 | |
10753 | 2013.09.17 03:45 | modify | 2697 | 0.50 | 1.33331 | 1.32989 | 0.00000 | |
10754 | 2013.09.17 03:55 | modify | 2697 | 0.50 | 1.33331 | 1.32972 | 0.00000 | |
10755 | 2013.09.17 05:10 | modify | 2697 | 0.50 | 1.33331 | 1.32970 | 0.00000 | |
10756 | 2013.09.17 05:35 | close | 2697 | 0.50 | 1.33350 | 1.32970 | 0.00000 | 788.66 | 2671480.10 |
10757 | 2013.09.17 23:00 | sell | 2698 | 0.50 | 1.33588 | 1.33728 | 0.00000 | |
10758 | 2013.09.18 01:00 | close | 2698 | 0.50 | 1.33576 | 1.33728 | 0.00000 | 439.01 | 2671919.12 |
10759 | 2013.09.18 22:00 | sell | 2699 | 0.50 | 1.35083 | 1.35283 | 0.00000 | |
10760 | 2013.09.18 23:29 | s/l | 2699 | 0.50 | 1.35283 | 1.35283 | 0.00000 | -10607.50 | 2661311.62 |
10761 | 2013.09.18 23:30 | sell | 2700 | 0.50 | 1.35272 | 1.35412 | 0.00000 | |
10762 | 2013.09.18 23:31 | s/l | 2700 | 0.50 | 1.35412 | 1.35412 | 0.00000 | -7485.25 | 2653826.37 |
10763 | 2013.09.18 23:35 | sell | 2701 | 0.50 | 1.35342 | 1.35482 | 0.00000 | |
10764 | 2013.09.19 00:10 | modify | 2701 | 0.50 | 1.35342 | 1.35247 | 0.00000 | |
10765 | 2013.09.19 00:15 | modify | 2701 | 0.50 | 1.35342 | 1.35241 | 0.00000 | |
10766 | 2013.09.19 00:25 | modify | 2701 | 0.50 | 1.35342 | 1.35213 | 0.00000 | |
10767 | 2013.09.19 00:50 | modify | 2701 | 0.50 | 1.35342 | 1.35200 | 0.00000 | |
10768 | 2013.09.19 00:50 | close | 2701 | 0.50 | 1.35120 | 1.35200 | 0.00000 | 11366.89 | 2665193.26 |
10769 | 2013.09.19 22:30 | sell | 2702 | 0.50 | 1.35342 | 1.35542 | 0.00000 | |
10770 | 2013.09.20 01:00 | close | 2702 | 0.50 | 1.35287 | 1.35542 | 0.00000 | 2676.63 | 2667869.90 |
10771 | 2013.09.24 00:00 | buy | 2703 | 0.50 | 1.34920 | 1.34720 | 0.00000 | |
10772 | 2013.09.24 00:05 | modify | 2703 | 0.50 | 1.34920 | 1.34623 | 0.00000 | |
10773 | 2013.09.24 00:20 | modify | 2703 | 0.50 | 1.34920 | 1.34619 | 0.00000 | |
10774 | 2013.09.24 00:30 | modify | 2703 | 0.50 | 1.34920 | 1.34615 | 0.00000 | |
10775 | 2013.09.24 00:35 | modify | 2703 | 0.50 | 1.34920 | 1.34610 | 0.00000 | |
10776 | 2013.09.24 01:30 | close | 2703 | 0.50 | 1.34946 | 1.34610 | 0.00000 | 1152.91 | 2669022.81 |
10777 | 2013.09.25 00:00 | buy | 2704 | 0.50 | 1.34722 | 1.34522 | 0.00000 | |
10778 | 2013.09.25 00:05 | modify | 2704 | 0.50 | 1.34722 | 1.34405 | 0.00000 | |
10779 | 2013.09.25 01:00 | modify | 2704 | 0.50 | 1.34722 | 1.34396 | 0.00000 | |
10780 | 2013.09.25 01:25 | modify | 2704 | 0.50 | 1.34722 | 1.34389 | 0.00000 | |
10781 | 2013.09.25 02:05 | close | 2704 | 0.50 | 1.34725 | 1.34389 | 0.00000 | -43.89 | 2668978.92 |
10782 | 2013.09.26 00:40 | buy | 2705 | 0.50 | 1.35214 | 1.35014 | 0.00000 | |
10783 | 2013.09.26 00:45 | modify | 2705 | 0.50 | 1.35214 | 1.34922 | 0.00000 | |
10784 | 2013.09.26 01:00 | modify | 2705 | 0.50 | 1.35214 | 1.34915 | 0.00000 | |
10785 | 2013.09.26 01:05 | modify | 2705 | 0.50 | 1.35214 | 1.34907 | 0.00000 | |
10786 | 2013.09.26 01:45 | modify | 2705 | 0.50 | 1.35214 | 1.34902 | 0.00000 | |
10787 | 2013.09.26 01:50 | modify | 2705 | 0.50 | 1.35214 | 1.34900 | 0.00000 | |
10788 | 2013.09.26 01:55 | modify | 2705 | 0.50 | 1.35214 | 1.34891 | 0.00000 | |
10789 | 2013.09.26 02:15 | modify | 2705 | 0.50 | 1.35214 | 1.34884 | 0.00000 | |
10790 | 2013.09.26 02:25 | modify | 2705 | 0.50 | 1.35214 | 1.34876 | 0.00000 | |
10791 | 2013.09.26 02:45 | modify | 2705 | 0.50 | 1.35214 | 1.34859 | 0.00000 | |
10792 | 2013.09.26 02:50 | modify | 2705 | 0.50 | 1.35214 | 1.34856 | 0.00000 | |
10793 | 2013.09.26 02:55 | modify | 2705 | 0.50 | 1.35214 | 1.34847 | 0.00000 | |
10794 | 2013.09.26 03:35 | close | 2705 | 0.50 | 1.35214 | 1.34847 | 0.00000 | -200.00 | 2668778.92 |
10795 | 2013.09.26 23:35 | sell | 2706 | 0.50 | 1.34864 | 1.35004 | 0.00000 | |
10796 | 2013.09.27 01:00 | close | 2706 | 0.50 | 1.34865 | 1.35004 | 0.00000 | -237.48 | 2668541.44 |
10797 | 2013.09.30 00:00 | buy | 2707 | 0.50 | 1.34886 | 1.34686 | 0.00000 | |
10798 | 2013.09.30 00:05 | modify | 2707 | 0.50 | 1.34886 | 1.34641 | 0.00000 | |
10799 | 2013.09.30 00:20 | modify | 2707 | 0.50 | 1.34886 | 1.34628 | 0.00000 | |
10800 | 2013.09.30 00:25 | modify | 2707 | 0.50 | 1.34886 | 1.34604 | 0.00000 | |
10801 | 2013.09.30 00:30 | modify | 2707 | 0.50 | 1.34886 | 1.34599 | 0.00000 | |
10802 | 2013.09.30 00:35 | modify | 2707 | 0.50 | 1.34886 | 1.34581 | 0.00000 | |
10803 | 2013.09.30 00:40 | modify | 2707 | 0.50 | 1.34886 | 1.34550 | 0.00000 | |
10804 | 2013.09.30 00:45 | modify | 2707 | 0.50 | 1.34886 | 1.34511 | 0.00000 | |
10805 | 2013.09.30 01:00 | modify | 2707 | 0.50 | 1.34886 | 1.34504 | 0.00000 | |
10806 | 2013.09.30 02:25 | close | 2707 | 0.50 | 1.34918 | 1.34504 | 0.00000 | 1465.10 | 2670006.54 |
10807 | 2013.09.30 23:10 | sell | 2708 | 0.50 | 1.35277 | 1.35417 | 0.00000 | |
10808 | 2013.09.30 23:25 | close | 2708 | 0.50 | 1.35215 | 1.35417 | 0.00000 | 3026.33 | 2673032.87 |
10809 | 2013.10.01 00:00 | buy | 2709 | 0.50 | 1.35246 | 1.35046 | 0.00000 | |
10810 | 2013.10.01 00:05 | modify | 2709 | 0.50 | 1.35246 | 1.34963 | 0.00000 | |
10811 | 2013.10.01 00:10 | modify | 2709 | 0.50 | 1.35246 | 1.34956 | 0.00000 | |
10812 | 2013.10.01 00:15 | modify | 2709 | 0.50 | 1.35246 | 1.34949 | 0.00000 | |
10813 | 2013.10.01 00:25 | modify | 2709 | 0.50 | 1.35246 | 1.34937 | 0.00000 | |
10814 | 2013.10.01 00:35 | modify | 2709 | 0.50 | 1.35246 | 1.34923 | 0.00000 | |
10815 | 2013.10.01 00:40 | modify | 2709 | 0.50 | 1.35246 | 1.34922 | 0.00000 | |
10816 | 2013.10.01 00:45 | modify | 2709 | 0.50 | 1.35246 | 1.34916 | 0.00000 | |
10817 | 2013.10.01 00:50 | modify | 2709 | 0.50 | 1.35246 | 1.34914 | 0.00000 | |
10818 | 2013.10.01 00:55 | modify | 2709 | 0.50 | 1.35246 | 1.34910 | 0.00000 | |
10819 | 2013.10.01 01:00 | modify | 2709 | 0.50 | 1.35246 | 1.34908 | 0.00000 | |
10820 | 2013.10.01 02:10 | modify | 2709 | 0.50 | 1.35246 | 1.34873 | 0.00000 | |
10821 | 2013.10.01 03:05 | close | 2709 | 0.50 | 1.35237 | 1.34873 | 0.00000 | -668.31 | 2672364.56 |
10822 | 2013.10.01 23:00 | sell | 2710 | 0.50 | 1.35334 | 1.35474 | 0.00000 | |
10823 | 2013.10.01 23:20 | close | 2710 | 0.50 | 1.35285 | 1.35474 | 0.00000 | 2349.84 | 2674714.40 |
10824 | 2013.10.02 00:35 | buy | 2711 | 0.50 | 1.35256 | 1.35056 | 0.00000 | |
10825 | 2013.10.02 00:40 | modify | 2711 | 0.50 | 1.35256 | 1.34945 | 0.00000 | |
10826 | 2013.10.02 00:45 | modify | 2711 | 0.50 | 1.35256 | 1.34934 | 0.00000 | |
10827 | 2013.10.02 00:50 | modify | 2711 | 0.50 | 1.35256 | 1.34931 | 0.00000 | |
10828 | 2013.10.02 00:55 | modify | 2711 | 0.50 | 1.35256 | 1.34925 | 0.00000 | |
10829 | 2013.10.02 01:50 | modify | 2711 | 0.50 | 1.35256 | 1.34922 | 0.00000 | |
10830 | 2013.10.02 02:10 | modify | 2711 | 0.50 | 1.35256 | 1.34919 | 0.00000 | |
10831 | 2013.10.02 02:15 | modify | 2711 | 0.50 | 1.35256 | 1.34887 | 0.00000 | |
10832 | 2013.10.02 02:25 | modify | 2711 | 0.50 | 1.35256 | 1.34867 | 0.00000 | |
10833 | 2013.10.02 03:25 | modify | 2711 | 0.50 | 1.35256 | 1.34818 | 0.00000 | |
10834 | 2013.10.02 03:40 | modify | 2711 | 0.50 | 1.35256 | 1.34802 | 0.00000 | |
10835 | 2013.10.02 03:45 | modify | 2711 | 0.50 | 1.35256 | 1.34779 | 0.00000 | |
10836 | 2013.10.02 04:55 | modify | 2711 | 0.50 | 1.35256 | 1.34777 | 0.00000 | |
10837 | 2013.10.02 05:30 | close | 2711 | 0.50 | 1.35151 | 1.34777 | 0.00000 | -5663.62 | 2669050.78 |
10838 | 2013.10.02 23:05 | sell | 2712 | 0.50 | 1.35867 | 1.36007 | 0.00000 | |
10839 | 2013.10.02 23:30 | close | 2712 | 0.50 | 1.35807 | 1.36007 | 0.00000 | 2922.25 | 2671973.03 |
10840 | 2013.10.03 00:00 | buy | 2713 | 0.50 | 1.35769 | 1.35569 | 0.00000 | |
10841 | 2013.10.03 00:05 | modify | 2713 | 0.50 | 1.35769 | 1.35510 | 0.00000 | |
10842 | 2013.10.03 00:10 | modify | 2713 | 0.50 | 1.35769 | 1.35508 | 0.00000 | |
10843 | 2013.10.03 00:15 | modify | 2713 | 0.50 | 1.35769 | 1.35507 | 0.00000 | |
10844 | 2013.10.03 00:20 | modify | 2713 | 0.50 | 1.35769 | 1.35496 | 0.00000 | |
10845 | 2013.10.03 00:45 | modify | 2713 | 0.50 | 1.35769 | 1.35492 | 0.00000 | |
10846 | 2013.10.03 00:50 | modify | 2713 | 0.50 | 1.35769 | 1.35489 | 0.00000 | |
10847 | 2013.10.03 01:20 | modify | 2713 | 0.50 | 1.35769 | 1.35487 | 0.00000 | |
10848 | 2013.10.03 01:25 | modify | 2713 | 0.50 | 1.35769 | 1.35481 | 0.00000 | |
10849 | 2013.10.03 01:30 | modify | 2713 | 0.50 | 1.35769 | 1.35478 | 0.00000 | |
10850 | 2013.10.03 01:35 | modify | 2713 | 0.50 | 1.35769 | 1.35476 | 0.00000 | |
10851 | 2013.10.03 01:40 | modify | 2713 | 0.50 | 1.35769 | 1.35471 | 0.00000 | |
10852 | 2013.10.03 02:15 | close | 2713 | 0.50 | 1.35819 | 1.35471 | 0.00000 | 2401.73 | 2674374.76 |
10853 | 2013.10.04 00:00 | buy | 2714 | 0.50 | 1.36171 | 1.35971 | 0.00000 | |
10854 | 2013.10.04 00:05 | modify | 2714 | 0.50 | 1.36171 | 1.35900 | 0.00000 | |
10855 | 2013.10.04 00:10 | close | 2714 | 0.50 | 1.36208 | 1.35900 | 0.00000 | 1725.28 | 2676100.04 |
10856 | 2013.10.07 23:55 | sell | 2715 | 0.50 | 1.35798 | 1.35938 | 0.00000 | |
10857 | 2013.10.08 00:30 | close | 2715 | 0.50 | 1.35762 | 1.35938 | 0.00000 | 1687.90 | 2677787.95 |
10858 | 2013.10.08 00:35 | buy | 2716 | 0.50 | 1.35759 | 1.35559 | 0.00000 | |
10859 | 2013.10.08 00:40 | modify | 2716 | 0.50 | 1.35759 | 1.35437 | 0.00000 | |
10860 | 2013.10.08 02:45 | close | 2716 | 0.50 | 1.35781 | 1.35437 | 0.00000 | 944.74 | 2678732.69 |
10861 | 2013.10.08 23:15 | sell | 2717 | 0.50 | 1.35736 | 1.35876 | 0.00000 | |
10862 | 2013.10.09 00:20 | close | 2717 | 0.50 | 1.35714 | 1.35876 | 0.00000 | 959.37 | 2679692.06 |
10863 | 2013.10.09 22:00 | sell | 2718 | 0.50 | 1.35187 | 1.35387 | 0.00000 | |
10864 | 2013.10.10 01:00 | close | 2718 | 0.50 | 1.35232 | 1.35387 | 0.00000 | -2527.04 | 2677165.02 |
10865 | 2013.10.11 00:00 | buy | 2719 | 0.50 | 1.35187 | 1.34987 | 0.00000 | |
10866 | 2013.10.11 00:05 | modify | 2719 | 0.50 | 1.35187 | 1.34892 | 0.00000 | |
10867 | 2013.10.11 00:10 | modify | 2719 | 0.50 | 1.35187 | 1.34891 | 0.00000 | |
10868 | 2013.10.11 00:50 | modify | 2719 | 0.50 | 1.35187 | 1.34874 | 0.00000 | |
10869 | 2013.10.11 01:00 | close | 2719 | 0.50 | 1.35249 | 1.34874 | 0.00000 | 3026.05 | 2680191.07 |
10870 | 2013.10.15 00:00 | buy | 2720 | 0.50 | 1.35594 | 1.35394 | 0.00000 | |
10871 | 2013.10.15 00:05 | modify | 2720 | 0.50 | 1.35594 | 1.35298 | 0.00000 | |
10872 | 2013.10.15 00:55 | modify | 2720 | 0.50 | 1.35594 | 1.35293 | 0.00000 | |
10873 | 2013.10.15 01:00 | modify | 2720 | 0.50 | 1.35594 | 1.35283 | 0.00000 | |
10874 | 2013.10.15 01:05 | modify | 2720 | 0.50 | 1.35594 | 1.35256 | 0.00000 | |
10875 | 2013.10.15 01:50 | modify | 2720 | 0.50 | 1.35594 | 1.35247 | 0.00000 | |
10876 | 2013.10.15 01:55 | modify | 2720 | 0.50 | 1.35594 | 1.35246 | 0.00000 | |
10877 | 2013.10.15 02:10 | modify | 2720 | 0.50 | 1.35594 | 1.35237 | 0.00000 | |
10878 | 2013.10.15 02:20 | modify | 2720 | 0.50 | 1.35594 | 1.35228 | 0.00000 | |
10879 | 2013.10.15 02:25 | modify | 2720 | 0.50 | 1.35594 | 1.35225 | 0.00000 | |
10880 | 2013.10.15 03:45 | modify | 2720 | 0.50 | 1.35594 | 1.35215 | 0.00000 | |
10881 | 2013.10.15 03:55 | modify | 2720 | 0.50 | 1.35594 | 1.35209 | 0.00000 | |
10882 | 2013.10.15 04:30 | close | 2720 | 0.50 | 1.35562 | 1.35209 | 0.00000 | -1865.04 | 2678326.03 |
10883 | 2013.10.15 23:45 | sell | 2721 | 0.50 | 1.35330 | 1.35470 | 0.00000 | |
10884 | 2013.10.16 01:00 | close | 2721 | 0.50 | 1.35254 | 1.35470 | 0.00000 | 3769.37 | 2682095.41 |
10885 | 2013.10.17 22:00 | sell | 2722 | 0.50 | 1.36755 | 1.36955 | 0.00000 | |
10886 | 2013.10.18 00:45 | close | 2722 | 0.50 | 1.36713 | 1.36955 | 0.00000 | 2000.12 | 2684095.53 |
10887 | 2013.10.22 00:15 | buy | 2723 | 0.50 | 1.36757 | 1.36557 | 0.00000 | |
10888 | 2013.10.22 00:20 | modify | 2723 | 0.50 | 1.36757 | 1.36468 | 0.00000 | |
10889 | 2013.10.22 00:30 | modify | 2723 | 0.50 | 1.36757 | 1.36452 | 0.00000 | |
10890 | 2013.10.22 02:00 | modify | 2723 | 0.50 | 1.36757 | 1.36446 | 0.00000 | |
10891 | 2013.10.22 02:05 | modify | 2723 | 0.50 | 1.36757 | 1.36441 | 0.00000 | |
10892 | 2013.10.22 02:10 | modify | 2723 | 0.50 | 1.36757 | 1.36430 | 0.00000 | |
10893 | 2013.10.22 02:15 | modify | 2723 | 0.50 | 1.36757 | 1.36397 | 0.00000 | |
10894 | 2013.10.22 04:00 | modify | 2723 | 0.50 | 1.36757 | 1.36392 | 0.00000 | |
10895 | 2013.10.22 04:10 | modify | 2723 | 0.50 | 1.36757 | 1.36383 | 0.00000 | |
10896 | 2013.10.22 04:15 | modify | 2723 | 0.50 | 1.36757 | 1.36372 | 0.00000 | |
10897 | 2013.10.22 04:25 | modify | 2723 | 0.50 | 1.36757 | 1.36349 | 0.00000 | |
10898 | 2013.10.22 04:30 | modify | 2723 | 0.50 | 1.36757 | 1.36344 | 0.00000 | |
10899 | 2013.10.22 05:35 | modify | 2723 | 0.50 | 1.36757 | 1.36337 | 0.00000 | |
10900 | 2013.10.22 05:40 | modify | 2723 | 0.50 | 1.36757 | 1.36326 | 0.00000 | |
10901 | 2013.10.22 05:55 | modify | 2723 | 0.50 | 1.36757 | 1.36324 | 0.00000 | |
10902 | 2013.10.22 07:40 | close | 2723 | 0.50 | 1.36666 | 1.36324 | 0.00000 | -4935.10 | 2679160.43 |
10903 | 2013.10.23 00:20 | buy | 2724 | 0.50 | 1.37800 | 1.37600 | 0.00000 | |
10904 | 2013.10.23 00:25 | modify | 2724 | 0.50 | 1.37800 | 1.37489 | 0.00000 | |
10905 | 2013.10.23 00:30 | modify | 2724 | 0.50 | 1.37800 | 1.37487 | 0.00000 | |
10906 | 2013.10.23 00:35 | modify | 2724 | 0.50 | 1.37800 | 1.37481 | 0.00000 | |
10907 | 2013.10.23 00:40 | modify | 2724 | 0.50 | 1.37800 | 1.37476 | 0.00000 | |
10908 | 2013.10.23 01:00 | modify | 2724 | 0.50 | 1.37800 | 1.37465 | 0.00000 | |
10909 | 2013.10.23 03:05 | modify | 2724 | 0.50 | 1.37800 | 1.37454 | 0.00000 | |
10910 | 2013.10.23 04:35 | close | 2724 | 0.50 | 1.37829 | 1.37454 | 0.00000 | 1308.99 | 2680469.42 |
10911 | 2013.10.24 00:00 | buy | 2725 | 0.50 | 1.37751 | 1.37551 | 0.00000 | |
10912 | 2013.10.24 00:05 | modify | 2725 | 0.50 | 1.37751 | 1.37463 | 0.00000 | |
10913 | 2013.10.24 00:10 | modify | 2725 | 0.50 | 1.37751 | 1.37460 | 0.00000 | |
10914 | 2013.10.24 00:20 | modify | 2725 | 0.50 | 1.37751 | 1.37458 | 0.00000 | |
10915 | 2013.10.24 00:25 | modify | 2725 | 0.50 | 1.37751 | 1.37454 | 0.00000 | |
10916 | 2013.10.24 00:55 | modify | 2725 | 0.50 | 1.37751 | 1.37442 | 0.00000 | |
10917 | 2013.10.24 01:25 | close | 2725 | 0.50 | 1.37765 | 1.37442 | 0.00000 | 528.48 | 2680997.90 |
10918 | 2013.10.24 01:30 | buy | 2726 | 0.50 | 1.37756 | 1.37636 | 0.00000 | |
10919 | 2013.10.24 01:35 | modify | 2726 | 0.50 | 1.37756 | 1.37411 | 0.00000 | |
10920 | 2013.10.24 01:45 | modify | 2726 | 0.50 | 1.37756 | 1.37408 | 0.00000 | |
10921 | 2013.10.24 02:00 | modify | 2726 | 0.50 | 1.37756 | 1.37402 | 0.00000 | |
10922 | 2013.10.24 02:20 | modify | 2726 | 0.50 | 1.37756 | 1.37400 | 0.00000 | |
10923 | 2013.10.24 02:25 | modify | 2726 | 0.50 | 1.37756 | 1.37398 | 0.00000 | |
10924 | 2013.10.24 02:40 | close | 2726 | 0.50 | 1.37767 | 1.37398 | 0.00000 | 372.38 | 2681370.28 |
10925 | 2013.10.25 00:05 | buy | 2727 | 0.50 | 1.37986 | 1.37786 | 0.00000 | |
10926 | 2013.10.25 00:10 | modify | 2727 | 0.50 | 1.37986 | 1.37689 | 0.00000 | |
10927 | 2013.10.25 00:20 | modify | 2727 | 0.50 | 1.37986 | 1.37688 | 0.00000 | |
10928 | 2013.10.25 00:25 | modify | 2727 | 0.50 | 1.37986 | 1.37685 | 0.00000 | |
10929 | 2013.10.25 00:30 | modify | 2727 | 0.50 | 1.37986 | 1.37679 | 0.00000 | |
10930 | 2013.10.25 00:40 | modify | 2727 | 0.50 | 1.37986 | 1.37677 | 0.00000 | |
10931 | 2013.10.25 00:45 | modify | 2727 | 0.50 | 1.37986 | 1.37676 | 0.00000 | |
10932 | 2013.10.25 01:05 | modify | 2727 | 0.50 | 1.37986 | 1.37660 | 0.00000 | |
10933 | 2013.10.25 01:15 | modify | 2727 | 0.50 | 1.37986 | 1.37659 | 0.00000 | |
10934 | 2013.10.25 01:20 | modify | 2727 | 0.50 | 1.37986 | 1.37655 | 0.00000 | |
10935 | 2013.10.25 01:40 | modify | 2727 | 0.50 | 1.37986 | 1.37653 | 0.00000 | |
10936 | 2013.10.25 02:40 | close | 2727 | 0.50 | 1.38006 | 1.37653 | 0.00000 | 840.68 | 2682210.96 |
10937 | 2013.10.28 22:00 | sell | 2728 | 0.50 | 1.38059 | 1.38259 | 0.00000 | |
10938 | 2013.10.28 22:50 | close | 2728 | 0.50 | 1.37880 | 1.38259 | 0.00000 | 9114.62 | 2691325.58 |
10939 | 2013.10.29 00:00 | buy | 2729 | 0.50 | 1.37839 | 1.37639 | 0.00000 | |
10940 | 2013.10.29 00:05 | modify | 2729 | 0.50 | 1.37839 | 1.37555 | 0.00000 | |
10941 | 2013.10.29 00:50 | modify | 2729 | 0.50 | 1.37839 | 1.37551 | 0.00000 | |
10942 | 2013.10.29 01:35 | modify | 2729 | 0.50 | 1.37839 | 1.37523 | 0.00000 | |
10943 | 2013.10.29 02:10 | close | 2729 | 0.50 | 1.37863 | 1.37523 | 0.00000 | 1048.81 | 2692374.39 |
10944 | 2013.10.30 23:00 | sell | 2730 | 0.50 | 1.37311 | 1.37451 | 0.00000 | |
10945 | 2013.10.31 01:00 | close | 2730 | 0.50 | 1.37368 | 1.37451 | 0.00000 | -3151.55 | 2689222.85 |
10946 | 2013.10.31 01:55 | buy | 2731 | 0.50 | 1.37208 | 1.37088 | 0.00000 | |
10947 | 2013.10.31 02:00 | modify | 2731 | 0.50 | 1.37208 | 1.36864 | 0.00000 | |
10948 | 2013.10.31 02:15 | modify | 2731 | 0.50 | 1.37208 | 1.36833 | 0.00000 | |
10949 | 2013.10.31 03:30 | close | 2731 | 0.50 | 1.37305 | 1.36833 | 0.00000 | 4847.30 | 2694070.15 |
10950 | 2013.11.04 23:00 | sell | 2732 | 0.50 | 1.35161 | 1.35301 | 0.00000 | |
10951 | 2013.11.05 00:20 | close | 2732 | 0.50 | 1.35129 | 1.35301 | 0.00000 | 1479.75 | 2695549.90 |
10952 | 2013.11.05 01:45 | buy | 2733 | 0.50 | 1.35105 | 1.34985 | 0.00000 | |
10953 | 2013.11.05 01:50 | modify | 2733 | 0.50 | 1.35105 | 1.34738 | 0.00000 | |
10954 | 2013.11.05 01:55 | modify | 2733 | 0.50 | 1.35105 | 1.34727 | 0.00000 | |
10955 | 2013.11.05 02:45 | close | 2733 | 0.50 | 1.35150 | 1.34727 | 0.00000 | 2141.53 | 2697691.43 |
10956 | 2013.11.05 22:05 | sell | 2734 | 0.50 | 1.34762 | 1.34962 | 0.00000 | |
10957 | 2013.11.06 01:00 | close | 2734 | 0.50 | 1.34734 | 1.34962 | 0.00000 | 1271.59 | 2698963.02 |
10958 | 2013.11.06 23:15 | sell | 2735 | 0.50 | 1.35235 | 1.35375 | 0.00000 | |
10959 | 2013.11.07 00:25 | close | 2735 | 0.50 | 1.35183 | 1.35375 | 0.00000 | 2520.49 | 2701483.52 |
10960 | 2013.11.07 00:30 | buy | 2736 | 0.50 | 1.35171 | 1.34971 | 0.00000 | |
10961 | 2013.11.07 00:35 | modify | 2736 | 0.50 | 1.35171 | 1.34876 | 0.00000 | |
10962 | 2013.11.07 00:50 | modify | 2736 | 0.50 | 1.35171 | 1.34867 | 0.00000 | |
10963 | 2013.11.07 00:55 | modify | 2736 | 0.50 | 1.35171 | 1.34862 | 0.00000 | |
10964 | 2013.11.07 01:00 | modify | 2736 | 0.50 | 1.35171 | 1.34814 | 0.00000 | |
10965 | 2013.11.07 02:55 | close | 2736 | 0.50 | 1.35166 | 1.34814 | 0.00000 | -460.17 | 2701023.35 |
10966 | 2013.11.07 22:00 | sell | 2737 | 0.50 | 1.34272 | 1.34472 | 0.00000 | |
10967 | 2013.11.07 22:32 | s/l | 2737 | 0.50 | 1.34472 | 1.34472 | 0.00000 | -10607.30 | 2690416.05 |
10968 | 2013.11.07 22:35 | sell | 2738 | 0.50 | 1.34394 | 1.34594 | 0.00000 | |
10969 | 2013.11.08 00:20 | close | 2738 | 0.50 | 1.34156 | 1.34594 | 0.00000 | 12199.25 | 2702615.30 |
10970 | 2013.11.11 23:35 | sell | 2739 | 0.50 | 1.34090 | 1.34230 | 0.00000 | |
10971 | 2013.11.12 01:00 | close | 2739 | 0.50 | 1.34051 | 1.34230 | 0.00000 | 1843.99 | 2704459.30 |
10972 | 2013.11.12 01:55 | buy | 2740 | 0.50 | 1.34046 | 1.33926 | 0.00000 | |
10973 | 2013.11.12 02:00 | modify | 2740 | 0.50 | 1.34046 | 1.33704 | 0.00000 | |
10974 | 2013.11.12 02:05 | modify | 2740 | 0.50 | 1.34046 | 1.33680 | 0.00000 | |
10975 | 2013.11.12 02:30 | close | 2740 | 0.50 | 1.34078 | 1.33680 | 0.00000 | 1465.07 | 2705924.37 |
10976 | 2013.11.13 22:00 | sell | 2741 | 0.50 | 1.34534 | 1.34734 | 0.00000 | |
10977 | 2013.11.14 00:31 | s/l | 2741 | 0.50 | 1.34734 | 1.34734 | 0.00000 | -10592.74 | 2695331.63 |
10978 | 2013.11.14 23:10 | sell | 2742 | 0.50 | 1.34572 | 1.34712 | 0.00000 | |
10979 | 2013.11.15 00:55 | close | 2742 | 0.50 | 1.34569 | 1.34712 | 0.00000 | -29.33 | 2695302.31 |
10980 | 2013.11.19 23:30 | sell | 2743 | 0.50 | 1.35364 | 1.35504 | 0.00000 | |
10981 | 2013.11.20 01:00 | close | 2743 | 0.50 | 1.35366 | 1.35504 | 0.00000 | -289.51 | 2695012.80 |
10982 | 2013.11.21 23:10 | sell | 2744 | 0.50 | 1.34617 | 1.34757 | 0.00000 | |
10983 | 2013.11.22 00:17 | s/l | 2744 | 0.50 | 1.34757 | 1.34757 | 0.00000 | -7470.62 | 2687542.18 |
10984 | 2013.11.25 22:00 | sell | 2745 | 0.50 | 1.35149 | 1.35349 | 0.00000 | |
10985 | 2013.11.26 01:00 | close | 2745 | 0.50 | 1.35155 | 1.35349 | 0.00000 | -497.66 | 2687044.53 |
10986 | 2013.11.26 22:10 | sell | 2746 | 0.50 | 1.35639 | 1.35839 | 0.00000 | |
10987 | 2013.11.27 01:00 | close | 2746 | 0.50 | 1.35709 | 1.35839 | 0.00000 | -3827.96 | 2683216.57 |
10988 | 2013.11.27 23:25 | sell | 2747 | 0.50 | 1.35734 | 1.35874 | 0.00000 | |
10989 | 2013.11.28 01:00 | close | 2747 | 0.50 | 1.35785 | 1.35874 | 0.00000 | -2839.30 | 2680377.28 |
10990 | 2013.11.28 23:00 | sell | 2748 | 0.50 | 1.36031 | 1.36171 | 0.00000 | |
10991 | 2013.11.29 00:30 | close | 2748 | 0.50 | 1.36018 | 1.36171 | 0.00000 | 491.03 | 2680868.31 |
10992 | 2013.12.02 01:00 | buy | 2749 | 0.50 | 1.35826 | 1.35706 | 0.00000 | |
10993 | 2013.12.02 01:05 | modify | 2749 | 0.50 | 1.35826 | 1.35546 | 0.00000 | |
10994 | 2013.12.02 01:05 | close | 2749 | 0.50 | 1.35896 | 1.35546 | 0.00000 | 3442.31 | 2684310.62 |
10995 | 2013.12.02 01:15 | buy | 2750 | 0.50 | 1.35828 | 1.35708 | 0.00000 | |
10996 | 2013.12.02 01:20 | modify | 2750 | 0.50 | 1.35828 | 1.35534 | 0.00000 | |
10997 | 2013.12.02 01:20 | close | 2750 | 0.50 | 1.35884 | 1.35534 | 0.00000 | 2713.85 | 2687024.47 |
10998 | 2013.12.03 01:25 | buy | 2751 | 0.50 | 1.35374 | 1.35254 | 0.00000 | |
10999 | 2013.12.03 01:30 | modify | 2751 | 0.50 | 1.35374 | 1.35015 | 0.00000 | |
11000 | 2013.12.03 01:35 | close | 2751 | 0.50 | 1.35402 | 1.35015 | 0.00000 | 1256.91 | 2688281.38 |
11001 | 2013.12.03 01:50 | buy | 2752 | 0.50 | 1.35370 | 1.35250 | 0.00000 | |
11002 | 2013.12.03 01:55 | modify | 2752 | 0.50 | 1.35370 | 1.35011 | 0.00000 | |
11003 | 2013.12.03 02:05 | close | 2752 | 0.50 | 1.35404 | 1.35011 | 0.00000 | 1569.10 | 2689850.48 |
11004 | 2013.12.04 00:00 | buy | 2753 | 0.50 | 1.35880 | 1.35680 | 0.00000 | |
11005 | 2013.12.04 00:05 | modify | 2753 | 0.50 | 1.35880 | 1.35606 | 0.00000 | |
11006 | 2013.12.04 00:10 | modify | 2753 | 0.50 | 1.35880 | 1.35604 | 0.00000 | |
11007 | 2013.12.04 00:15 | modify | 2753 | 0.50 | 1.35880 | 1.35599 | 0.00000 | |
11008 | 2013.12.04 00:35 | modify | 2753 | 0.50 | 1.35880 | 1.35587 | 0.00000 | |
11009 | 2013.12.04 00:40 | modify | 2753 | 0.50 | 1.35880 | 1.35578 | 0.00000 | |
11010 | 2013.12.04 00:45 | modify | 2753 | 0.50 | 1.35880 | 1.35575 | 0.00000 | |
11011 | 2013.12.04 01:00 | modify | 2753 | 0.50 | 1.35880 | 1.35552 | 0.00000 | |
11012 | 2013.12.04 02:20 | close | 2753 | 0.50 | 1.35929 | 1.35552 | 0.00000 | 2349.59 | 2692200.07 |
11013 | 2013.12.04 22:20 | sell | 2754 | 0.50 | 1.35913 | 1.36113 | 0.00000 | |
11014 | 2013.12.04 23:35 | close | 2754 | 0.50 | 1.35875 | 1.36113 | 0.00000 | 1777.37 | 2693977.44 |
11015 | 2013.12.05 22:30 | sell | 2755 | 0.50 | 1.36700 | 1.36900 | 0.00000 | |
11016 | 2013.12.06 00:55 | close | 2755 | 0.50 | 1.36645 | 1.36900 | 0.00000 | 2676.51 | 2696653.96 |
11017 | 2013.12.09 23:50 | sell | 2756 | 0.50 | 1.37398 | 1.37538 | 0.00000 | |
11018 | 2013.12.10 00:20 | close | 2756 | 0.50 | 1.37364 | 1.37538 | 0.00000 | 1583.73 | 2698237.69 |
11019 | 2013.12.11 01:00 | buy | 2757 | 0.50 | 1.37599 | 1.37479 | 0.00000 | |
11020 | 2013.12.11 01:05 | modify | 2757 | 0.50 | 1.37599 | 1.37239 | 0.00000 | |
11021 | 2013.12.11 01:10 | modify | 2757 | 0.50 | 1.37599 | 1.37235 | 0.00000 | |
11022 | 2013.12.11 01:35 | modify | 2757 | 0.50 | 1.37599 | 1.37232 | 0.00000 | |
11023 | 2013.12.11 01:45 | modify | 2757 | 0.50 | 1.37599 | 1.37218 | 0.00000 | |
11024 | 2013.12.11 01:55 | modify | 2757 | 0.50 | 1.37599 | 1.37216 | 0.00000 | |
11025 | 2013.12.11 02:55 | close | 2757 | 0.50 | 1.37623 | 1.37216 | 0.00000 | 1048.78 | 2699286.47 |
11026 | 2013.12.12 00:00 | buy | 2758 | 0.50 | 1.37851 | 1.37651 | 0.00000 | |
11027 | 2013.12.12 00:05 | modify | 2758 | 0.50 | 1.37851 | 1.37542 | 0.00000 | |
11028 | 2013.12.12 01:20 | modify | 2758 | 0.50 | 1.37851 | 1.37536 | 0.00000 | |
11029 | 2013.12.12 03:05 | modify | 2758 | 0.50 | 1.37851 | 1.37533 | 0.00000 | |
11030 | 2013.12.12 03:10 | modify | 2758 | 0.50 | 1.37851 | 1.37522 | 0.00000 | |
11031 | 2013.12.12 03:40 | modify | 2758 | 0.50 | 1.37851 | 1.37495 | 0.00000 | |
11032 | 2013.12.12 03:45 | modify | 2758 | 0.50 | 1.37851 | 1.37430 | 0.00000 | |
11033 | 2013.12.12 05:20 | close | 2758 | 0.50 | 1.37862 | 1.37430 | 0.00000 | 372.36 | 2699658.83 |
11034 | 2013.12.12 23:10 | sell | 2759 | 0.50 | 1.37467 | 1.37607 | 0.00000 | |
11035 | 2013.12.13 01:00 | close | 2759 | 0.50 | 1.37520 | 1.37607 | 0.00000 | -2943.32 | 2696715.51 |
11036 | 2013.12.16 22:55 | sell | 2760 | 0.50 | 1.37640 | 1.37840 | 0.00000 | |
11037 | 2013.12.17 01:00 | close | 2760 | 0.50 | 1.37597 | 1.37840 | 0.00000 | 2052.09 | 2698767.61 |
11038 | 2013.12.17 22:00 | sell | 2761 | 0.50 | 1.37663 | 1.37863 | 0.00000 | |
11039 | 2013.12.18 00:10 | close | 2761 | 0.50 | 1.37649 | 1.37863 | 0.00000 | 543.06 | 2699310.67 |
11040 | 2013.12.18 22:00 | sell | 2762 | 0.50 | 1.37956 | 1.38156 | 0.00000 | |
11041 | 2013.12.18 23:30 | close | 2762 | 0.50 | 1.37180 | 1.38156 | 0.00000 | 40179.55 | 2739490.22 |
11042 | 2013.12.19 00:00 | buy | 2763 | 0.50 | 1.36942 | 1.36742 | 0.00000 | |
11043 | 2013.12.19 00:05 | modify | 2763 | 0.50 | 1.36942 | 1.36612 | 0.00000 | |
11044 | 2013.12.19 00:10 | modify | 2763 | 0.50 | 1.36942 | 1.36605 | 0.00000 | |
11045 | 2013.12.19 00:45 | modify | 2763 | 0.50 | 1.36942 | 1.36596 | 0.00000 | |
11046 | 2013.12.19 00:50 | modify | 2763 | 0.50 | 1.36942 | 1.36539 | 0.00000 | |
11047 | 2013.12.19 01:00 | modify | 2763 | 0.50 | 1.36942 | 1.36523 | 0.00000 | |
11048 | 2013.12.19 01:10 | modify | 2763 | 0.50 | 1.36942 | 1.36504 | 0.00000 | |
11049 | 2013.12.19 01:30 | modify | 2763 | 0.50 | 1.36942 | 1.36493 | 0.00000 | |
11050 | 2013.12.19 01:35 | modify | 2763 | 0.50 | 1.36942 | 1.36447 | 0.00000 | |
11051 | 2013.12.19 01:55 | modify | 2763 | 0.50 | 1.36942 | 1.36430 | 0.00000 | |
11052 | 2013.12.19 02:05 | modify | 2763 | 0.50 | 1.36942 | 1.36388 | 0.00000 | |
11053 | 2013.12.19 02:10 | modify | 2763 | 0.50 | 1.36942 | 1.36386 | 0.00000 | |
11054 | 2013.12.19 02:25 | modify | 2763 | 0.50 | 1.36942 | 1.36374 | 0.00000 | |
11055 | 2013.12.19 03:05 | close | 2763 | 0.50 | 1.36879 | 1.36374 | 0.00000 | -3478.05 | 2736012.17 |
11056 | 2013.12.23 01:05 | buy | 2764 | 0.50 | 1.36676 | 1.36556 | 0.00000 | |
11057 | 2013.12.23 01:10 | modify | 2764 | 0.50 | 1.36676 | 1.36331 | 0.00000 | |
11058 | 2013.12.23 01:20 | modify | 2764 | 0.50 | 1.36676 | 1.36330 | 0.00000 | |
11059 | 2013.12.23 02:05 | close | 2764 | 0.50 | 1.36728 | 1.36330 | 0.00000 | 2505.69 | 2738517.86 |
11060 | 2013.12.24 01:10 | buy | 2765 | 0.50 | 1.36934 | 1.36814 | 0.00000 | |
11061 | 2013.12.24 01:15 | modify | 2765 | 0.50 | 1.36934 | 1.36612 | 0.00000 | |
11062 | 2013.12.24 01:15 | close | 2765 | 0.50 | 1.36962 | 1.36612 | 0.00000 | 1256.91 | 2739774.77 |
11063 | 2013.12.24 01:40 | buy | 2766 | 0.50 | 1.36932 | 1.36812 | 0.00000 | |
11064 | 2013.12.24 01:45 | modify | 2766 | 0.50 | 1.36932 | 1.36625 | 0.00000 | |
11065 | 2013.12.24 01:45 | close | 2766 | 0.50 | 1.36975 | 1.36625 | 0.00000 | 2037.40 | 2741812.17 |
11066 | 2013.12.26 23:45 | sell | 2767 | 0.50 | 1.36942 | 1.37082 | 0.00000 | |
11067 | 2013.12.27 00:05 | close | 2767 | 0.50 | 1.36911 | 1.37082 | 0.00000 | 1427.66 | 2743239.84 |
11068 | 2013.12.31 00:00 | buy | 2768 | 0.50 | 1.37977 | 1.37777 | 0.00000 | |
11069 | 2013.12.31 00:05 | modify | 2768 | 0.50 | 1.37977 | 1.37680 | 0.00000 | |
11070 | 2013.12.31 00:10 | modify | 2768 | 0.50 | 1.37977 | 1.37672 | 0.00000 | |
11071 | 2013.12.31 00:15 | modify | 2768 | 0.50 | 1.37977 | 1.37661 | 0.00000 | |
11072 | 2013.12.31 00:25 | modify | 2768 | 0.50 | 1.37977 | 1.37658 | 0.00000 | |
11073 | 2013.12.31 01:35 | modify | 2768 | 0.50 | 1.37977 | 1.37646 | 0.00000 | |
11074 | 2013.12.31 01:40 | modify | 2768 | 0.50 | 1.37977 | 1.37619 | 0.00000 | |
11075 | 2013.12.31 02:30 | close | 2768 | 0.50 | 1.38011 | 1.37619 | 0.00000 | 1569.19 | 2744809.03 |
11076 | 2014.01.02 22:00 | sell | 2769 | 0.50 | 1.36667 | 1.36867 | 0.00000 | |
11077 | 2014.01.02 22:30 | close | 2769 | 0.50 | 1.36615 | 1.36867 | 0.00000 | 2505.98 | 2747315.01 |
11078 | 2014.01.06 01:00 | buy | 2770 | 0.50 | 1.35914 | 1.35794 | 0.00000 | |
11079 | 2014.01.06 01:05 | modify | 2770 | 0.50 | 1.35914 | 1.35567 | 0.00000 | |
11080 | 2014.01.06 01:10 | modify | 2770 | 0.50 | 1.35914 | 1.35558 | 0.00000 | |
11081 | 2014.01.06 01:55 | close | 2770 | 0.50 | 1.35972 | 1.35558 | 0.00000 | 2818.03 | 2750133.04 |
11082 | 2014.01.06 22:00 | sell | 2771 | 0.50 | 1.36435 | 1.36635 | 0.00000 | |
11083 | 2014.01.06 22:35 | close | 2771 | 0.50 | 1.36343 | 1.36635 | 0.00000 | 4587.50 | 2754720.54 |
11084 | 2014.01.07 00:20 | buy | 2772 | 0.50 | 1.36329 | 1.36129 | 0.00000 | |
11085 | 2014.01.07 00:25 | modify | 2772 | 0.50 | 1.36329 | 1.36016 | 0.00000 | |
11086 | 2014.01.07 00:30 | modify | 2772 | 0.50 | 1.36329 | 1.35999 | 0.00000 | |
11087 | 2014.01.07 00:40 | modify | 2772 | 0.50 | 1.36329 | 1.35994 | 0.00000 | |
11088 | 2014.01.07 00:55 | modify | 2772 | 0.50 | 1.36329 | 1.35961 | 0.00000 | |
11089 | 2014.01.07 02:20 | modify | 2772 | 0.50 | 1.36329 | 1.35959 | 0.00000 | |
11090 | 2014.01.07 03:35 | modify | 2772 | 0.50 | 1.36329 | 1.35950 | 0.00000 | |
11091 | 2014.01.07 03:40 | modify | 2772 | 0.50 | 1.36329 | 1.35916 | 0.00000 | |
11092 | 2014.01.07 03:50 | modify | 2772 | 0.50 | 1.36329 | 1.35914 | 0.00000 | |
11093 | 2014.01.07 03:55 | modify | 2772 | 0.50 | 1.36329 | 1.35911 | 0.00000 | |
11094 | 2014.01.07 04:35 | modify | 2772 | 0.50 | 1.36329 | 1.35903 | 0.00000 | |
11095 | 2014.01.07 06:10 | close | 2772 | 0.50 | 1.36298 | 1.35903 | 0.00000 | -1813.09 | 2752907.45 |
11096 | 2014.01.08 00:00 | buy | 2773 | 0.50 | 1.36131 | 1.35931 | 0.00000 | |
11097 | 2014.01.08 00:05 | modify | 2773 | 0.50 | 1.36131 | 1.35845 | 0.00000 | |
11098 | 2014.01.08 00:10 | modify | 2773 | 0.50 | 1.36131 | 1.35833 | 0.00000 | |
11099 | 2014.01.08 00:20 | modify | 2773 | 0.50 | 1.36131 | 1.35829 | 0.00000 | |
11100 | 2014.01.08 00:40 | modify | 2773 | 0.50 | 1.36131 | 1.35824 | 0.00000 | |
11101 | 2014.01.08 01:20 | close | 2773 | 0.50 | 1.36164 | 1.35824 | 0.00000 | 1517.15 | 2754424.60 |
11102 | 2014.01.08 01:30 | buy | 2774 | 0.50 | 1.36105 | 1.35985 | 0.00000 | |
11103 | 2014.01.08 01:35 | modify | 2774 | 0.50 | 1.36105 | 1.35770 | 0.00000 | |
11104 | 2014.01.08 02:05 | close | 2774 | 0.50 | 1.36146 | 1.35770 | 0.00000 | 1933.43 | 2756358.03 |
11105 | 2014.01.08 23:00 | sell | 2775 | 0.50 | 1.35811 | 1.35951 | 0.00000 | |
11106 | 2014.01.09 01:00 | close | 2775 | 0.50 | 1.35748 | 1.35951 | 0.00000 | 3092.96 | 2759450.99 |
11107 | 2014.01.09 23:15 | sell | 2776 | 0.50 | 1.35911 | 1.36051 | 0.00000 | |
11108 | 2014.01.09 23:22 | s/l | 2776 | 0.50 | 1.36051 | 1.36051 | 0.00000 | -7485.32 | 2751965.67 |
11109 | 2014.01.09 23:30 | sell | 2777 | 0.50 | 1.36081 | 1.36221 | 0.00000 | |
11110 | 2014.01.10 01:00 | close | 2777 | 0.50 | 1.36072 | 1.36221 | 0.00000 | 282.90 | 2752248.57 |
11111 | 2014.01.13 22:05 | sell | 2778 | 0.50 | 1.36599 | 1.36799 | 0.00000 | |
11112 | 2014.01.14 01:00 | close | 2778 | 0.50 | 1.36703 | 1.36799 | 0.00000 | -5597.45 | 2746651.13 |
11113 | 2014.01.14 23:20 | sell | 2779 | 0.50 | 1.36768 | 1.36908 | 0.00000 | |
11114 | 2014.01.15 01:00 | close | 2779 | 0.50 | 1.36779 | 1.36908 | 0.00000 | -757.87 | 2745893.26 |
11115 | 2014.01.15 01:25 | buy | 2780 | 0.50 | 1.36731 | 1.36611 | 0.00000 | |
11116 | 2014.01.15 01:30 | modify | 2780 | 0.50 | 1.36731 | 1.36378 | 0.00000 | |
11117 | 2014.01.15 01:35 | modify | 2780 | 0.50 | 1.36731 | 1.36374 | 0.00000 | |
11118 | 2014.01.15 01:45 | modify | 2780 | 0.50 | 1.36731 | 1.36350 | 0.00000 | |
11119 | 2014.01.15 02:25 | modify | 2780 | 0.50 | 1.36731 | 1.36329 | 0.00000 | |
11120 | 2014.01.15 02:55 | modify | 2780 | 0.50 | 1.36731 | 1.36307 | 0.00000 | |
11121 | 2014.01.15 04:15 | modify | 2780 | 0.50 | 1.36731 | 1.36295 | 0.00000 | |
11122 | 2014.01.15 04:20 | modify | 2780 | 0.50 | 1.36731 | 1.36273 | 0.00000 | |
11123 | 2014.01.15 04:30 | modify | 2780 | 0.50 | 1.36731 | 1.36236 | 0.00000 | |
11124 | 2014.01.15 04:35 | modify | 2780 | 0.50 | 1.36731 | 1.36189 | 0.00000 | |
11125 | 2014.01.15 04:40 | modify | 2780 | 0.50 | 1.36731 | 1.36152 | 0.00000 | |
11126 | 2014.01.15 04:45 | modify | 2780 | 0.50 | 1.36731 | 1.36064 | 0.00000 | |
11127 | 2014.01.15 04:55 | modify | 2780 | 0.50 | 1.36731 | 1.36018 | 0.00000 | |
11128 | 2014.01.15 05:20 | modify | 2780 | 0.50 | 1.36731 | 1.36015 | 0.00000 | |
11129 | 2014.01.15 06:05 | modify | 2780 | 0.50 | 1.36731 | 1.36002 | 0.00000 | |
11130 | 2014.01.15 06:10 | modify | 2780 | 0.50 | 1.36731 | 1.36001 | 0.00000 | |
11131 | 2014.01.15 06:20 | modify | 2780 | 0.50 | 1.36731 | 1.35942 | 0.00000 | |
11132 | 2014.01.15 06:30 | modify | 2780 | 0.50 | 1.36731 | 1.35926 | 0.00000 | |
11133 | 2014.01.15 08:00 | close | 2780 | 0.50 | 1.36326 | 1.35926 | 0.00000 | -21274.58 | 2724618.68 |
11134 | 2014.01.15 22:45 | sell | 2781 | 0.50 | 1.36025 | 1.36225 | 0.00000 | |
11135 | 2014.01.16 01:00 | close | 2781 | 0.50 | 1.36041 | 1.36225 | 0.00000 | -1018.08 | 2723600.61 |
11136 | 2014.01.16 22:40 | sell | 2782 | 0.50 | 1.36053 | 1.36253 | 0.00000 | |
11137 | 2014.01.17 01:00 | close | 2782 | 0.50 | 1.36190 | 1.36253 | 0.00000 | -7314.92 | 2716285.69 |
11138 | 2014.01.20 22:00 | sell | 2783 | 0.50 | 1.35650 | 1.35850 | 0.00000 | |
11139 | 2014.01.21 00:15 | close | 2783 | 0.50 | 1.35606 | 1.35850 | 0.00000 | 2104.32 | 2718390.02 |
11140 | 2014.01.21 00:20 | buy | 2784 | 0.50 | 1.35588 | 1.35388 | 0.00000 | |
11141 | 2014.01.21 00:25 | modify | 2784 | 0.50 | 1.35588 | 1.35290 | 0.00000 | |
11142 | 2014.01.21 00:35 | modify | 2784 | 0.50 | 1.35588 | 1.35278 | 0.00000 | |
11143 | 2014.01.21 00:40 | modify | 2784 | 0.50 | 1.35588 | 1.35237 | 0.00000 | |
11144 | 2014.01.21 00:45 | modify | 2784 | 0.50 | 1.35588 | 1.35231 | 0.00000 | |
11145 | 2014.01.21 00:55 | modify | 2784 | 0.50 | 1.35588 | 1.35230 | 0.00000 | |
11146 | 2014.01.21 01:00 | modify | 2784 | 0.50 | 1.35588 | 1.35204 | 0.00000 | |
11147 | 2014.01.21 02:30 | modify | 2784 | 0.50 | 1.35588 | 1.35143 | 0.00000 | |
11148 | 2014.01.21 02:40 | modify | 2784 | 0.50 | 1.35588 | 1.35128 | 0.00000 | |
11149 | 2014.01.21 02:45 | modify | 2784 | 0.50 | 1.35588 | 1.35107 | 0.00000 | |
11150 | 2014.01.21 04:25 | modify | 2784 | 0.50 | 1.35588 | 1.35069 | 0.00000 | |
11151 | 2014.01.21 04:55 | close | 2784 | 0.50 | 1.35478 | 1.35069 | 0.00000 | -5924.01 | 2712466.01 |
11152 | 2014.01.21 23:00 | sell | 2785 | 0.50 | 1.35587 | 1.35727 | 0.00000 | |
11153 | 2014.01.22 01:00 | close | 2785 | 0.50 | 1.35604 | 1.35727 | 0.00000 | -1070.11 | 2711395.90 |
11154 | 2014.01.22 23:15 | sell | 2786 | 0.50 | 1.35487 | 1.35627 | 0.00000 | |
11155 | 2014.01.23 00:40 | close | 2786 | 0.50 | 1.35437 | 1.35627 | 0.00000 | 2416.54 | 2713812.44 |
11156 | 2014.01.23 22:00 | sell | 2787 | 0.50 | 1.36926 | 1.37126 | 0.00000 | |
11157 | 2014.01.24 01:00 | close | 2787 | 0.50 | 1.36951 | 1.37126 | 0.00000 | -1486.39 | 2712326.06 |
11158 | 2014.01.27 01:00 | buy | 2788 | 0.50 | 1.36689 | 1.36569 | 0.00000 | |
11159 | 2014.01.27 01:05 | modify | 2788 | 0.50 | 1.36689 | 1.36402 | 0.00000 | |
11160 | 2014.01.27 01:35 | close | 2788 | 0.50 | 1.36797 | 1.36402 | 0.00000 | 5419.83 | 2717745.89 |
11161 | 2014.01.27 23:30 | sell | 2789 | 0.50 | 1.36729 | 1.36869 | 0.00000 | |
11162 | 2014.01.28 01:00 | close | 2789 | 0.50 | 1.36720 | 1.36869 | 0.00000 | 282.90 | 2718028.79 |
11163 | 2014.01.28 23:00 | sell | 2790 | 0.50 | 1.36636 | 1.36776 | 0.00000 | |
11164 | 2014.01.29 01:00 | close | 2790 | 0.50 | 1.36698 | 1.36776 | 0.00000 | -3411.77 | 2714617.03 |
11165 | 2014.01.29 01:15 | buy | 2791 | 0.50 | 1.36556 | 1.36436 | 0.00000 | |
11166 | 2014.01.29 01:20 | modify | 2791 | 0.50 | 1.36556 | 1.36215 | 0.00000 | |
11167 | 2014.01.29 01:25 | modify | 2791 | 0.50 | 1.36556 | 1.36164 | 0.00000 | |
11168 | 2014.01.29 01:40 | modify | 2791 | 0.50 | 1.36556 | 1.36141 | 0.00000 | |
11169 | 2014.01.29 04:10 | close | 2791 | 0.50 | 1.36590 | 1.36141 | 0.00000 | 1569.16 | 2716186.19 |
11170 | 2014.02.03 01:00 | buy | 2792 | 0.50 | 1.34828 | 1.34708 | 0.00000 | |
11171 | 2014.02.03 01:05 | modify | 2792 | 0.50 | 1.34828 | 1.34467 | 0.00000 | |
11172 | 2014.02.03 03:15 | modify | 2792 | 0.50 | 1.34828 | 1.34465 | 0.00000 | |
11173 | 2014.02.03 03:20 | modify | 2792 | 0.50 | 1.34828 | 1.34454 | 0.00000 | |
11174 | 2014.02.03 03:40 | close | 2792 | 0.50 | 1.34874 | 1.34454 | 0.00000 | 2193.45 | 2718379.64 |
11175 | 2014.02.03 22:55 | sell | 2793 | 0.50 | 1.35294 | 1.35494 | 0.00000 | |
11176 | 2014.02.04 01:00 | close | 2793 | 0.50 | 1.35240 | 1.35494 | 0.00000 | 2624.48 | 2721004.12 |
11177 | 2014.02.04 22:00 | sell | 2794 | 0.50 | 1.35193 | 1.35393 | 0.00000 | |
11178 | 2014.02.05 00:05 | close | 2794 | 0.50 | 1.35130 | 1.35393 | 0.00000 | 3092.77 | 2724096.89 |
11179 | 2014.02.10 23:55 | sell | 2795 | 0.50 | 1.36452 | 1.36592 | 0.00000 | |
11180 | 2014.02.11 01:00 | close | 2795 | 0.50 | 1.36445 | 1.36592 | 0.00000 | 178.81 | 2724275.71 |
11181 | 2014.02.12 00:00 | buy | 2796 | 0.50 | 1.36389 | 1.36189 | 0.00000 | |
11182 | 2014.02.12 00:05 | modify | 2796 | 0.50 | 1.36389 | 1.36089 | 0.00000 | |
11183 | 2014.02.12 00:10 | modify | 2796 | 0.50 | 1.36389 | 1.36078 | 0.00000 | |
11184 | 2014.02.12 00:15 | modify | 2796 | 0.50 | 1.36389 | 1.36068 | 0.00000 | |
11185 | 2014.02.12 00:20 | modify | 2796 | 0.50 | 1.36389 | 1.36062 | 0.00000 | |
11186 | 2014.02.12 00:25 | modify | 2796 | 0.50 | 1.36389 | 1.36058 | 0.00000 | |
11187 | 2014.02.12 00:30 | modify | 2796 | 0.50 | 1.36389 | 1.36057 | 0.00000 | |
11188 | 2014.02.12 01:55 | modify | 2796 | 0.50 | 1.36389 | 1.36052 | 0.00000 | |
11189 | 2014.02.12 03:05 | modify | 2796 | 0.50 | 1.36389 | 1.36048 | 0.00000 | |
11190 | 2014.02.12 03:20 | modify | 2796 | 0.50 | 1.36389 | 1.36034 | 0.00000 | |
11191 | 2014.02.12 03:25 | modify | 2796 | 0.50 | 1.36389 | 1.35975 | 0.00000 | |
11192 | 2014.02.12 05:55 | modify | 2796 | 0.50 | 1.36389 | 1.35968 | 0.00000 | |
11193 | 2014.02.12 07:10 | modify | 2796 | 0.50 | 1.36389 | 1.35965 | 0.00000 | |
11194 | 2014.02.12 07:40 | modify | 2796 | 0.50 | 1.36389 | 1.35959 | 0.00000 | |
11195 | 2014.02.12 08:00 | close | 2796 | 0.50 | 1.36281 | 1.35959 | 0.00000 | -5819.46 | 2718456.25 |
11196 | 2014.02.12 22:00 | sell | 2797 | 0.50 | 1.35929 | 1.36129 | 0.00000 | |
11197 | 2014.02.13 01:00 | close | 2797 | 0.50 | 1.35924 | 1.36129 | 0.00000 | 74.74 | 2718530.99 |
11198 | 2014.02.13 22:45 | sell | 2798 | 0.50 | 1.36739 | 1.36939 | 0.00000 | |
11199 | 2014.02.14 01:00 | close | 2798 | 0.50 | 1.36791 | 1.36939 | 0.00000 | -2891.29 | 2715639.71 |
11200 | 2014.02.18 23:15 | sell | 2799 | 0.50 | 1.37566 | 1.37706 | 0.00000 | |
11201 | 2014.02.19 01:00 | close | 2799 | 0.50 | 1.37574 | 1.37706 | 0.00000 | -601.73 | 2715037.98 |
11202 | 2014.02.20 00:00 | buy | 2800 | 0.50 | 1.37321 | 1.37121 | 0.00000 | |
11203 | 2014.02.20 00:05 | modify | 2800 | 0.50 | 1.37321 | 1.37047 | 0.00000 | |
11204 | 2014.02.20 00:10 | modify | 2800 | 0.50 | 1.37321 | 1.37035 | 0.00000 | |
11205 | 2014.02.20 00:20 | modify | 2800 | 0.50 | 1.37321 | 1.37012 | 0.00000 | |
11206 | 2014.02.20 00:25 | modify | 2800 | 0.50 | 1.37321 | 1.37001 | 0.00000 | |
11207 | 2014.02.20 00:56 | s/l | 2800 | 0.50 | 1.37001 | 1.37001 | 0.00000 | -16850.24 | 2698187.74 |
11208 | 2014.02.20 01:00 | buy | 2801 | 0.50 | 1.37326 | 1.37206 | 0.00000 | |
11209 | 2014.02.20 01:05 | modify | 2801 | 0.50 | 1.37326 | 1.37002 | 0.00000 | |
11210 | 2014.02.20 01:10 | modify | 2801 | 0.50 | 1.37326 | 1.36996 | 0.00000 | |
11211 | 2014.02.20 01:20 | modify | 2801 | 0.50 | 1.37326 | 1.36993 | 0.00000 | |
11212 | 2014.02.20 01:25 | modify | 2801 | 0.50 | 1.37326 | 1.36992 | 0.00000 | |
11213 | 2014.02.20 01:40 | modify | 2801 | 0.50 | 1.37326 | 1.36978 | 0.00000 | |
11214 | 2014.02.20 01:45 | modify | 2801 | 0.50 | 1.37326 | 1.36976 | 0.00000 | |
11215 | 2014.02.20 02:00 | modify | 2801 | 0.50 | 1.37326 | 1.36965 | 0.00000 | |
11216 | 2014.02.20 02:30 | modify | 2801 | 0.50 | 1.37326 | 1.36952 | 0.00000 | |
11217 | 2014.02.20 02:45 | modify | 2801 | 0.50 | 1.37326 | 1.36950 | 0.00000 | |
11218 | 2014.02.20 02:55 | modify | 2801 | 0.50 | 1.37326 | 1.36930 | 0.00000 | |
11219 | 2014.02.20 03:15 | modify | 2801 | 0.50 | 1.37326 | 1.36929 | 0.00000 | |
11220 | 2014.02.20 03:40 | close | 2801 | 0.50 | 1.37333 | 1.36929 | 0.00000 | 164.22 | 2698351.96 |
11221 | 2014.02.20 22:25 | sell | 2802 | 0.50 | 1.37128 | 1.37328 | 0.00000 | |
11222 | 2014.02.21 01:00 | close | 2802 | 0.50 | 1.37177 | 1.37328 | 0.00000 | -2735.13 | 2695616.84 |
11223 | 2014.02.25 00:00 | buy | 2803 | 0.50 | 1.37330 | 1.37130 | 0.00000 | |
11224 | 2014.02.25 00:05 | modify | 2803 | 0.50 | 1.37330 | 1.37038 | 0.00000 | |
11225 | 2014.02.25 00:10 | modify | 2803 | 0.50 | 1.37330 | 1.37026 | 0.00000 | |
11226 | 2014.02.25 00:15 | modify | 2803 | 0.50 | 1.37330 | 1.37018 | 0.00000 | |
11227 | 2014.02.25 00:30 | modify | 2803 | 0.50 | 1.37330 | 1.37015 | 0.00000 | |
11228 | 2014.02.25 01:35 | modify | 2803 | 0.50 | 1.37330 | 1.37012 | 0.00000 | |
11229 | 2014.02.25 02:10 | modify | 2803 | 0.50 | 1.37330 | 1.37004 | 0.00000 | |
11230 | 2014.02.25 02:30 | modify | 2803 | 0.50 | 1.37330 | 1.37002 | 0.00000 | |
11231 | 2014.02.25 02:50 | close | 2803 | 0.50 | 1.37342 | 1.37002 | 0.00000 | 424.35 | 2696041.19 |
11232 | 2014.02.26 00:00 | buy | 2804 | 0.50 | 1.37387 | 1.37187 | 0.00000 | |
11233 | 2014.02.26 00:05 | modify | 2804 | 0.50 | 1.37387 | 1.37084 | 0.00000 | |
11234 | 2014.02.26 00:45 | close | 2804 | 0.50 | 1.37441 | 1.37084 | 0.00000 | 2609.57 | 2698650.76 |
11235 | 2014.02.26 22:35 | sell | 2805 | 0.50 | 1.36767 | 1.36967 | 0.00000 | |
11236 | 2014.02.27 01:00 | close | 2805 | 0.50 | 1.36849 | 1.36967 | 0.00000 | -4452.07 | 2694198.69 |
11237 | 2014.02.28 00:05 | buy | 2806 | 0.50 | 1.37073 | 1.36873 | 0.00000 | |
11238 | 2014.02.28 00:10 | modify | 2806 | 0.50 | 1.37073 | 1.36804 | 0.00000 | |
11239 | 2014.02.28 00:15 | modify | 2806 | 0.50 | 1.37073 | 1.36802 | 0.00000 | |
11240 | 2014.02.28 00:50 | modify | 2806 | 0.50 | 1.37073 | 1.36785 | 0.00000 | |
11241 | 2014.02.28 01:05 | modify | 2806 | 0.50 | 1.37073 | 1.36783 | 0.00000 | |
11242 | 2014.02.28 01:10 | modify | 2806 | 0.50 | 1.37073 | 1.36777 | 0.00000 | |
11243 | 2014.02.28 01:15 | modify | 2806 | 0.50 | 1.37073 | 1.36772 | 0.00000 | |
11244 | 2014.02.28 02:05 | modify | 2806 | 0.50 | 1.37073 | 1.36764 | 0.00000 | |
11245 | 2014.02.28 02:10 | modify | 2806 | 0.50 | 1.37073 | 1.36761 | 0.00000 | |
11246 | 2014.02.28 02:15 | modify | 2806 | 0.50 | 1.37073 | 1.36747 | 0.00000 | |
11247 | 2014.02.28 03:50 | modify | 2806 | 0.50 | 1.37073 | 1.36741 | 0.00000 | |
11248 | 2014.02.28 04:15 | close | 2806 | 0.50 | 1.37115 | 1.36741 | 0.00000 | 1985.24 | 2696183.93 |
11249 | 2014.03.03 01:00 | buy | 2807 | 0.50 | 1.37587 | 1.37467 | 0.00000 | |
11250 | 2014.03.03 01:05 | modify | 2807 | 0.50 | 1.37587 | 1.37317 | 0.00000 | |
11251 | 2014.03.03 05:00 | close | 2807 | 0.50 | 1.37765 | 1.37317 | 0.00000 | 9061.17 | 2705245.10 |
11252 | 2014.03.04 00:00 | buy | 2808 | 0.50 | 1.37294 | 1.37094 | 0.00000 | |
11253 | 2014.03.04 00:05 | modify | 2808 | 0.50 | 1.37294 | 1.37024 | 0.00000 | |
11254 | 2014.03.04 00:10 | modify | 2808 | 0.50 | 1.37294 | 1.37008 | 0.00000 | |
11255 | 2014.03.04 00:20 | modify | 2808 | 0.50 | 1.37294 | 1.37007 | 0.00000 | |
11256 | 2014.03.04 01:05 | close | 2808 | 0.50 | 1.37344 | 1.37007 | 0.00000 | 2401.45 | 2707646.55 |
11257 | 2014.03.04 23:20 | sell | 2809 | 0.50 | 1.37378 | 1.37518 | 0.00000 | |
11258 | 2014.03.05 01:00 | close | 2809 | 0.50 | 1.37425 | 1.37518 | 0.00000 | -2630.90 | 2705015.65 |
11259 | 2014.03.10 23:15 | sell | 2810 | 0.50 | 1.38739 | 1.38879 | 0.00000 | |
11260 | 2014.03.11 01:00 | close | 2810 | 0.50 | 1.38781 | 1.38879 | 0.00000 | -2370.68 | 2702644.98 |
11261 | 2014.03.12 00:00 | buy | 2811 | 0.50 | 1.38593 | 1.38393 | 0.00000 | |
11262 | 2014.03.12 00:05 | modify | 2811 | 0.50 | 1.38593 | 1.38282 | 0.00000 | |
11263 | 2014.03.12 00:45 | modify | 2811 | 0.50 | 1.38593 | 1.38278 | 0.00000 | |
11264 | 2014.03.12 00:50 | modify | 2811 | 0.50 | 1.38593 | 1.38266 | 0.00000 | |
11265 | 2014.03.12 01:30 | modify | 2811 | 0.50 | 1.38593 | 1.38261 | 0.00000 | |
11266 | 2014.03.12 01:35 | modify | 2811 | 0.50 | 1.38593 | 1.38260 | 0.00000 | |
11267 | 2014.03.12 01:55 | modify | 2811 | 0.50 | 1.38593 | 1.38240 | 0.00000 | |
11268 | 2014.03.12 02:00 | modify | 2811 | 0.50 | 1.38593 | 1.38239 | 0.00000 | |
11269 | 2014.03.12 02:25 | modify | 2811 | 0.50 | 1.38593 | 1.38233 | 0.00000 | |
11270 | 2014.03.12 02:30 | modify | 2811 | 0.50 | 1.38593 | 1.38225 | 0.00000 | |
11271 | 2014.03.12 02:35 | modify | 2811 | 0.50 | 1.38593 | 1.38223 | 0.00000 | |
11272 | 2014.03.12 02:45 | modify | 2811 | 0.50 | 1.38593 | 1.38211 | 0.00000 | |
11273 | 2014.03.12 03:55 | close | 2811 | 0.50 | 1.38583 | 1.38211 | 0.00000 | -720.26 | 2701924.72 |
11274 | 2014.03.12 23:00 | sell | 2812 | 0.50 | 1.39072 | 1.39212 | 0.00000 | |
11275 | 2014.03.12 23:55 | close | 2812 | 0.50 | 1.39031 | 1.39212 | 0.00000 | 1933.21 | 2703857.93 |
11276 | 2014.03.13 01:00 | buy | 2813 | 0.50 | 1.39012 | 1.38892 | 0.00000 | |
11277 | 2014.03.13 01:05 | modify | 2813 | 0.50 | 1.39012 | 1.38672 | 0.00000 | |
11278 | 2014.03.13 01:10 | modify | 2813 | 0.50 | 1.39012 | 1.38661 | 0.00000 | |
11279 | 2014.03.13 01:40 | modify | 2813 | 0.50 | 1.39012 | 1.38650 | 0.00000 | |
11280 | 2014.03.13 01:45 | modify | 2813 | 0.50 | 1.39012 | 1.38649 | 0.00000 | |
11281 | 2014.03.13 02:05 | close | 2813 | 0.50 | 1.39041 | 1.38649 | 0.00000 | 1308.77 | 2705166.70 |
11282 | 2014.03.13 23:00 | sell | 2814 | 0.50 | 1.38604 | 1.38744 | 0.00000 | |
11283 | 2014.03.14 00:52 | s/l | 2814 | 0.50 | 1.38744 | 1.38744 | 0.00000 | -7469.57 | 2697697.13 |
11284 | 2014.03.17 01:40 | buy | 2815 | 0.50 | 1.39041 | 1.38921 | 0.00000 | |
11285 | 2014.03.17 01:45 | modify | 2815 | 0.50 | 1.39041 | 1.38686 | 0.00000 | |
11286 | 2014.03.17 01:50 | modify | 2815 | 0.50 | 1.39041 | 1.38685 | 0.00000 | |
11287 | 2014.03.17 02:15 | close | 2815 | 0.50 | 1.39075 | 1.38685 | 0.00000 | 1568.90 | 2699266.03 |
11288 | 2014.03.17 23:20 | sell | 2816 | 0.50 | 1.39245 | 1.39385 | 0.00000 | |
11289 | 2014.03.17 23:55 | close | 2816 | 0.50 | 1.39212 | 1.39385 | 0.00000 | 1516.99 | 2700783.02 |
11290 | 2014.03.18 00:00 | buy | 2817 | 0.50 | 1.39213 | 1.39013 | 0.00000 | |
11291 | 2014.03.18 00:05 | modify | 2817 | 0.50 | 1.39213 | 1.38923 | 0.00000 | |
11292 | 2014.03.18 00:10 | modify | 2817 | 0.50 | 1.39213 | 1.38910 | 0.00000 | |
11293 | 2014.03.18 00:55 | modify | 2817 | 0.50 | 1.39213 | 1.38904 | 0.00000 | |
11294 | 2014.03.18 01:00 | modify | 2817 | 0.50 | 1.39213 | 1.38900 | 0.00000 | |
11295 | 2014.03.18 01:45 | close | 2817 | 0.50 | 1.39254 | 1.38900 | 0.00000 | 1933.13 | 2702716.15 |
11296 | 2014.03.18 22:00 | sell | 2818 | 0.50 | 1.39277 | 1.39477 | 0.00000 | |
11297 | 2014.03.19 01:00 | close | 2818 | 0.50 | 1.39335 | 1.39477 | 0.00000 | -3203.24 | 2699512.92 |
11298 | 2014.03.19 23:50 | sell | 2819 | 0.50 | 1.38303 | 1.38443 | 0.00000 | |
11299 | 2014.03.20 00:05 | buy | 2820 | 0.50 | 1.38267 | 1.38067 | 0.00000 | |
11300 | 2014.03.20 00:10 | modify | 2820 | 0.50 | 1.38267 | 1.37977 | 0.00000 | |
11301 | 2014.03.20 00:20 | close | 2820 | 0.50 | 1.38295 | 1.37977 | 0.00000 | 1256.82 | 2700769.74 |
11302 | 2014.03.20 00:20 | buy | 2821 | 0.50 | 1.38300 | 1.38100 | 0.00000 | |
11303 | 2014.03.20 00:25 | modify | 2821 | 0.50 | 1.38300 | 1.37974 | 0.00000 | |
11304 | 2014.03.20 00:25 | close | 2819 | 0.50 | 1.38279 | 1.38443 | 0.00000 | 1063.34 | 2701833.08 |
11305 | 2014.03.20 00:30 | modify | 2821 | 0.50 | 1.38300 | 1.37964 | 0.00000 | |
11306 | 2014.03.20 00:40 | modify | 2821 | 0.50 | 1.38300 | 1.37917 | 0.00000 | |
11307 | 2014.03.20 00:50 | modify | 2821 | 0.50 | 1.38300 | 1.37906 | 0.00000 | |
11308 | 2014.03.20 00:55 | modify | 2821 | 0.50 | 1.38300 | 1.37885 | 0.00000 | |
11309 | 2014.03.20 01:00 | modify | 2821 | 0.50 | 1.38300 | 1.37856 | 0.00000 | |
11310 | 2014.03.20 03:55 | close | 2821 | 0.50 | 1.38254 | 1.37856 | 0.00000 | -2593.36 | 2699239.72 |
11311 | 2014.03.20 23:40 | sell | 2822 | 0.50 | 1.37787 | 1.37927 | 0.00000 | |
11312 | 2014.03.21 01:00 | close | 2822 | 0.50 | 1.37792 | 1.37927 | 0.00000 | -445.60 | 2698794.13 |
11313 | 2014.03.24 01:40 | buy | 2823 | 0.50 | 1.37892 | 1.37772 | 0.00000 | |
11314 | 2014.03.24 01:45 | modify | 2823 | 0.50 | 1.37892 | 1.37547 | 0.00000 | |
11315 | 2014.03.24 03:00 | close | 2823 | 0.50 | 1.37960 | 1.37547 | 0.00000 | 3337.97 | 2702132.10 |
11316 | 2014.03.25 22:00 | sell | 2824 | 0.50 | 1.38250 | 1.38450 | 0.00000 | |
11317 | 2014.03.26 01:00 | close | 2824 | 0.50 | 1.38257 | 1.38450 | 0.00000 | -549.66 | 2701582.44 |
11318 | 2014.03.27 00:00 | buy | 2825 | 0.50 | 1.37784 | 1.37584 | 0.00000 | |
11319 | 2014.03.27 00:05 | modify | 2825 | 0.50 | 1.37784 | 1.37515 | 0.00000 | |
11320 | 2014.03.27 01:30 | close | 2825 | 0.50 | 1.37868 | 1.37515 | 0.00000 | 4170.19 | 2705752.63 |
11321 | 2014.03.31 01:30 | buy | 2826 | 0.50 | 1.37465 | 1.37345 | 0.00000 | |
11322 | 2014.03.31 01:35 | modify | 2826 | 0.50 | 1.37465 | 1.37098 | 0.00000 | |
11323 | 2014.03.31 02:35 | close | 2826 | 0.50 | 1.37512 | 1.37098 | 0.00000 | 2245.36 | 2707997.99 |
11324 | 2014.03.31 22:40 | sell | 2827 | 0.50 | 1.37811 | 1.38011 | 0.00000 | |
11325 | 2014.04.01 00:00 | close | 2827 | 0.50 | 1.37682 | 1.38011 | 0.00000 | 6526.81 | 2714524.80 |
11326 | 2014.04.01 23:00 | sell | 2828 | 0.50 | 1.37951 | 1.38091 | 0.00000 | |
11327 | 2014.04.01 23:40 | close | 2828 | 0.50 | 1.37910 | 1.38091 | 0.00000 | 1933.35 | 2716458.15 |
11328 | 2014.04.02 00:00 | buy | 2829 | 0.50 | 1.37920 | 1.37720 | 0.00000 | |
11329 | 2014.04.02 00:05 | modify | 2829 | 0.50 | 1.37920 | 1.37618 | 0.00000 | |
11330 | 2014.04.02 00:10 | modify | 2829 | 0.50 | 1.37920 | 1.37617 | 0.00000 | |
11331 | 2014.04.02 00:15 | modify | 2829 | 0.50 | 1.37920 | 1.37606 | 0.00000 | |
11332 | 2014.04.02 01:35 | close | 2829 | 0.50 | 1.37944 | 1.37606 | 0.00000 | 1048.72 | 2717506.87 |
11333 | 2014.04.02 22:45 | sell | 2830 | 0.50 | 1.37643 | 1.37843 | 0.00000 | |
11334 | 2014.04.03 01:00 | close | 2830 | 0.50 | 1.37652 | 1.37843 | 0.00000 | -653.74 | 2716853.14 |
11335 | 2014.04.03 22:35 | sell | 2831 | 0.50 | 1.37178 | 1.37378 | 0.00000 | |
11336 | 2014.04.04 01:00 | close | 2831 | 0.50 | 1.37173 | 1.37378 | 0.00000 | 74.72 | 2716927.86 |
11337 | 2014.04.07 01:50 | buy | 2832 | 0.50 | 1.36961 | 1.36841 | 0.00000 | |
11338 | 2014.04.07 01:55 | modify | 2832 | 0.50 | 1.36961 | 1.36615 | 0.00000 | |
11339 | 2014.04.07 02:20 | close | 2832 | 0.50 | 1.37002 | 1.36615 | 0.00000 | 1933.25 | 2718861.11 |
11340 | 2014.04.07 23:00 | sell | 2833 | 0.50 | 1.37441 | 1.37581 | 0.00000 | |
11341 | 2014.04.07 23:25 | close | 2833 | 0.50 | 1.37398 | 1.37581 | 0.00000 | 2037.51 | 2720898.62 |
11342 | 2014.04.09 00:05 | buy | 2834 | 0.50 | 1.37954 | 1.37754 | 0.00000 | |
11343 | 2014.04.09 00:10 | modify | 2834 | 0.50 | 1.37954 | 1.37661 | 0.00000 | |
11344 | 2014.04.09 00:15 | modify | 2834 | 0.50 | 1.37954 | 1.37659 | 0.00000 | |
11345 | 2014.04.09 00:20 | modify | 2834 | 0.50 | 1.37954 | 1.37655 | 0.00000 | |
11346 | 2014.04.09 00:30 | modify | 2834 | 0.50 | 1.37954 | 1.37641 | 0.00000 | |
11347 | 2014.04.09 00:40 | modify | 2834 | 0.50 | 1.37954 | 1.37638 | 0.00000 | |
11348 | 2014.04.09 00:45 | modify | 2834 | 0.50 | 1.37954 | 1.37637 | 0.00000 | |
11349 | 2014.04.09 00:55 | modify | 2834 | 0.50 | 1.37954 | 1.37631 | 0.00000 | |
11350 | 2014.04.09 01:10 | close | 2834 | 0.50 | 1.37965 | 1.37631 | 0.00000 | 372.35 | 2721270.97 |
11351 | 2014.04.09 01:50 | buy | 2835 | 0.50 | 1.37934 | 1.37814 | 0.00000 | |
11352 | 2014.04.09 01:55 | modify | 2835 | 0.50 | 1.37934 | 1.37574 | 0.00000 | |
11353 | 2014.04.09 02:00 | modify | 2835 | 0.50 | 1.37934 | 1.37573 | 0.00000 | |
11354 | 2014.04.09 02:05 | modify | 2835 | 0.50 | 1.37934 | 1.37563 | 0.00000 | |
11355 | 2014.04.09 02:10 | modify | 2835 | 0.50 | 1.37934 | 1.37562 | 0.00000 | |
11356 | 2014.04.09 02:15 | modify | 2835 | 0.50 | 1.37934 | 1.37561 | 0.00000 | |
11357 | 2014.04.09 03:10 | modify | 2835 | 0.50 | 1.37934 | 1.37540 | 0.00000 | |
11358 | 2014.04.09 03:15 | modify | 2835 | 0.50 | 1.37934 | 1.37521 | 0.00000 | |
11359 | 2014.04.09 03:30 | modify | 2835 | 0.50 | 1.37934 | 1.37515 | 0.00000 | |
11360 | 2014.04.09 03:50 | modify | 2835 | 0.50 | 1.37934 | 1.37500 | 0.00000 | |
11361 | 2014.04.09 04:40 | close | 2835 | 0.50 | 1.37915 | 1.37500 | 0.00000 | -1188.61 | 2720082.36 |
11362 | 2014.04.09 22:00 | sell | 2836 | 0.50 | 1.38532 | 1.38732 | 0.00000 | |
11363 | 2014.04.10 01:00 | close | 2836 | 0.50 | 1.38534 | 1.38732 | 0.00000 | -289.51 | 2719792.86 |
11364 | 2014.04.11 01:40 | buy | 2837 | 0.50 | 1.38848 | 1.38728 | 0.00000 | |
11365 | 2014.04.11 01:45 | modify | 2837 | 0.50 | 1.38848 | 1.38495 | 0.00000 | |
11366 | 2014.04.11 02:00 | modify | 2837 | 0.50 | 1.38848 | 1.38492 | 0.00000 | |
11367 | 2014.04.11 02:05 | modify | 2837 | 0.50 | 1.38848 | 1.38491 | 0.00000 | |
11368 | 2014.04.11 02:30 | close | 2837 | 0.50 | 1.38857 | 1.38491 | 0.00000 | 268.29 | 2720061.15 |
11369 | 2014.04.14 00:00 | buy | 2838 | 0.50 | 1.38429 | 1.38229 | 0.00000 | |
11370 | 2014.04.14 00:20 | modify | 2838 | 0.50 | 1.38429 | 1.38181 | 0.00000 | |
11371 | 2014.04.14 01:20 | modify | 2838 | 0.50 | 1.38429 | 1.38180 | 0.00000 | |
11372 | 2014.04.14 01:25 | modify | 2838 | 0.50 | 1.38429 | 1.38173 | 0.00000 | |
11373 | 2014.04.14 01:30 | modify | 2838 | 0.50 | 1.38429 | 1.38172 | 0.00000 | |
11374 | 2014.04.14 01:45 | modify | 2838 | 0.50 | 1.38429 | 1.38166 | 0.00000 | |
11375 | 2014.04.14 01:50 | modify | 2838 | 0.50 | 1.38429 | 1.38130 | 0.00000 | |
11376 | 2014.04.14 03:40 | modify | 2838 | 0.50 | 1.38429 | 1.38115 | 0.00000 | |
11377 | 2014.04.14 04:35 | close | 2838 | 0.50 | 1.38501 | 1.38115 | 0.00000 | 3546.30 | 2723607.45 |
11378 | 2014.04.14 23:40 | sell | 2839 | 0.50 | 1.38211 | 1.38351 | 0.00000 | |
11379 | 2014.04.15 00:25 | close | 2839 | 0.50 | 1.38178 | 1.38351 | 0.00000 | 1531.72 | 2725139.17 |
11380 | 2014.04.15 00:35 | buy | 2840 | 0.50 | 1.38162 | 1.37962 | 0.00000 | |
11381 | 2014.04.15 00:40 | modify | 2840 | 0.50 | 1.38162 | 1.37863 | 0.00000 | |
11382 | 2014.04.15 01:45 | modify | 2840 | 0.50 | 1.38162 | 1.37854 | 0.00000 | |
11383 | 2014.04.15 02:45 | modify | 2840 | 0.50 | 1.38162 | 1.37852 | 0.00000 | |
11384 | 2014.04.15 02:50 | modify | 2840 | 0.50 | 1.38162 | 1.37848 | 0.00000 | |
11385 | 2014.04.15 02:55 | modify | 2840 | 0.50 | 1.38162 | 1.37828 | 0.00000 | |
11386 | 2014.04.15 03:40 | close | 2840 | 0.50 | 1.38184 | 1.37828 | 0.00000 | 944.70 | 2726083.87 |
11387 | 2014.04.15 23:25 | sell | 2841 | 0.50 | 1.38114 | 1.38254 | 0.00000 | |
11388 | 2014.04.16 01:00 | close | 2841 | 0.50 | 1.38131 | 1.38254 | 0.00000 | -1070.04 | 2725013.83 |
11389 | 2014.04.17 00:15 | buy | 2842 | 0.50 | 1.38154 | 1.37954 | 0.00000 | |
11390 | 2014.04.17 00:20 | modify | 2842 | 0.50 | 1.38154 | 1.37853 | 0.00000 | |
11391 | 2014.04.17 00:25 | modify | 2842 | 0.50 | 1.38154 | 1.37845 | 0.00000 | |
11392 | 2014.04.17 00:40 | modify | 2842 | 0.50 | 1.38154 | 1.37844 | 0.00000 | |
11393 | 2014.04.17 02:05 | close | 2842 | 0.50 | 1.38170 | 1.37844 | 0.00000 | 632.51 | 2725646.34 |
11394 | 2014.04.18 00:00 | buy | 2843 | 0.50 | 1.38124 | 1.37924 | 0.00000 | |
11395 | 2014.04.18 00:05 | modify | 2843 | 0.50 | 1.38124 | 1.37842 | 0.00000 | |
11396 | 2014.04.18 00:10 | modify | 2843 | 0.50 | 1.38124 | 1.37832 | 0.00000 | |
11397 | 2014.04.18 00:40 | modify | 2843 | 0.50 | 1.38124 | 1.37824 | 0.00000 | |
11398 | 2014.04.18 01:00 | modify | 2843 | 0.50 | 1.38124 | 1.37823 | 0.00000 | |
11399 | 2014.04.18 01:05 | modify | 2843 | 0.50 | 1.38124 | 1.37816 | 0.00000 | |
11400 | 2014.04.18 01:10 | modify | 2843 | 0.50 | 1.38124 | 1.37815 | 0.00000 | |
11401 | 2014.04.18 01:25 | modify | 2843 | 0.50 | 1.38124 | 1.37813 | 0.00000 | |
11402 | 2014.04.18 02:30 | close | 2843 | 0.50 | 1.38148 | 1.37813 | 0.00000 | 1048.75 | 2726695.09 |
11403 | 2014.04.21 00:00 | buy | 2844 | 0.50 | 1.38119 | 1.37919 | 0.00000 | |
11404 | 2014.04.21 00:05 | modify | 2844 | 0.50 | 1.38119 | 1.37840 | 0.00000 | |
11405 | 2014.04.21 00:10 | close | 2844 | 0.50 | 1.38145 | 1.37840 | 0.00000 | 1152.81 | 2727847.90 |
11406 | 2014.04.21 01:20 | buy | 2845 | 0.50 | 1.38130 | 1.38010 | 0.00000 | |
11407 | 2014.04.21 01:25 | modify | 2845 | 0.50 | 1.38130 | 1.37786 | 0.00000 | |
11408 | 2014.04.21 01:30 | close | 2845 | 0.50 | 1.38137 | 1.37786 | 0.00000 | 164.22 | 2728012.12 |
11409 | 2014.04.21 23:45 | sell | 2846 | 0.50 | 1.37945 | 1.38085 | 0.00000 | |
11410 | 2014.04.22 00:40 | close | 2846 | 0.50 | 1.37922 | 1.38085 | 0.00000 | 1011.35 | 2729023.48 |
11411 | 2014.04.22 22:05 | sell | 2847 | 0.50 | 1.38028 | 1.38228 | 0.00000 | |
11412 | 2014.04.23 01:00 | close | 2847 | 0.50 | 1.38051 | 1.38228 | 0.00000 | -1382.23 | 2727641.25 |
11413 | 2014.04.24 23:25 | sell | 2848 | 0.50 | 1.38297 | 1.38437 | 0.00000 | |
11414 | 2014.04.25 01:00 | close | 2848 | 0.50 | 1.38312 | 1.38437 | 0.00000 | -965.95 | 2726675.31 |
11415 | 2014.04.28 22:00 | sell | 2849 | 0.50 | 1.38526 | 1.38726 | 0.00000 | |
11416 | 2014.04.28 23:00 | close | 2849 | 0.50 | 1.38490 | 1.38726 | 0.00000 | 1673.22 | 2728348.53 |
11417 | 2014.04.29 22:45 | sell | 2850 | 0.50 | 1.38118 | 1.38318 | 0.00000 | |
11418 | 2014.04.30 01:00 | close | 2850 | 0.50 | 1.38117 | 1.38318 | 0.00000 | -133.41 | 2728215.12 |
11419 | 2014.04.30 01:35 | buy | 2851 | 0.50 | 1.38090 | 1.37970 | 0.00000 | |
11420 | 2014.04.30 01:40 | modify | 2851 | 0.50 | 1.38090 | 1.37727 | 0.00000 | |
11421 | 2014.04.30 02:05 | close | 2851 | 0.50 | 1.38110 | 1.37727 | 0.00000 | 840.61 | 2729055.73 |
11422 | 2014.04.30 22:05 | sell | 2852 | 0.50 | 1.38718 | 1.38918 | 0.00000 | |
11423 | 2014.05.01 00:45 | close | 2852 | 0.50 | 1.38651 | 1.38918 | 0.00000 | 3300.80 | 2732356.54 |
11424 | 2014.05.01 01:00 | buy | 2853 | 0.50 | 1.38653 | 1.38533 | 0.00000 | |
11425 | 2014.05.01 01:05 | modify | 2853 | 0.50 | 1.38653 | 1.38316 | 0.00000 | |
11426 | 2014.05.01 01:10 | close | 2853 | 0.50 | 1.38684 | 1.38316 | 0.00000 | 1412.94 | 2733769.48 |
11427 | 2014.05.01 23:45 | sell | 2854 | 0.50 | 1.38656 | 1.38796 | 0.00000 | |
11428 | 2014.05.02 01:00 | close | 2854 | 0.50 | 1.38669 | 1.38796 | 0.00000 | -861.87 | 2732907.61 |
11429 | 2014.05.06 00:00 | buy | 2855 | 0.50 | 1.38743 | 1.38543 | 0.00000 | |
11430 | 2014.05.06 00:05 | modify | 2855 | 0.50 | 1.38743 | 1.38454 | 0.00000 | |
11431 | 2014.05.06 00:10 | modify | 2855 | 0.50 | 1.38743 | 1.38434 | 0.00000 | |
11432 | 2014.05.06 00:35 | modify | 2855 | 0.50 | 1.38743 | 1.38429 | 0.00000 | |
11433 | 2014.05.06 03:05 | modify | 2855 | 0.50 | 1.38743 | 1.38425 | 0.00000 | |
11434 | 2014.05.06 03:10 | modify | 2855 | 0.50 | 1.38743 | 1.38416 | 0.00000 | |
11435 | 2014.05.06 03:50 | close | 2855 | 0.50 | 1.38747 | 1.38416 | 0.00000 | 8.12 | 2732915.73 |
11436 | 2014.05.06 22:00 | sell | 2856 | 0.50 | 1.39327 | 1.39527 | 0.00000 | |
11437 | 2014.05.06 23:25 | close | 2856 | 0.50 | 1.39287 | 1.39527 | 0.00000 | 1881.34 | 2734797.07 |
11438 | 2014.05.07 00:50 | buy | 2857 | 0.50 | 1.39260 | 1.39060 | 0.00000 | |
11439 | 2014.05.07 00:55 | modify | 2857 | 0.50 | 1.39260 | 1.38951 | 0.00000 | |
11440 | 2014.05.07 01:00 | modify | 2857 | 0.50 | 1.39260 | 1.38940 | 0.00000 | |
11441 | 2014.05.07 02:00 | modify | 2857 | 0.50 | 1.39260 | 1.38939 | 0.00000 | |
11442 | 2014.05.07 02:55 | close | 2857 | 0.50 | 1.39287 | 1.38939 | 0.00000 | 1204.82 | 2736001.89 |
11443 | 2014.05.08 00:00 | buy | 2858 | 0.50 | 1.39096 | 1.38896 | 0.00000 | |
11444 | 2014.05.08 00:05 | modify | 2858 | 0.50 | 1.39096 | 1.38802 | 0.00000 | |
11445 | 2014.05.08 00:20 | modify | 2858 | 0.50 | 1.39096 | 1.38799 | 0.00000 | |
11446 | 2014.05.08 01:10 | modify | 2858 | 0.50 | 1.39096 | 1.38796 | 0.00000 | |
11447 | 2014.05.08 01:50 | modify | 2858 | 0.50 | 1.39096 | 1.38786 | 0.00000 | |
11448 | 2014.05.08 02:05 | close | 2858 | 0.50 | 1.39110 | 1.38786 | 0.00000 | 528.43 | 2736530.32 |
11449 | 2014.05.09 00:00 | buy | 2859 | 0.50 | 1.38393 | 1.38193 | 0.00000 | |
11450 | 2014.05.09 00:05 | modify | 2859 | 0.50 | 1.38393 | 1.38078 | 0.00000 | |
11451 | 2014.05.09 00:15 | modify | 2859 | 0.50 | 1.38393 | 1.38072 | 0.00000 | |
11452 | 2014.05.09 00:20 | modify | 2859 | 0.50 | 1.38393 | 1.38064 | 0.00000 | |
11453 | 2014.05.09 00:50 | modify | 2859 | 0.50 | 1.38393 | 1.38058 | 0.00000 | |
11454 | 2014.05.09 00:55 | modify | 2859 | 0.50 | 1.38393 | 1.38048 | 0.00000 | |
11455 | 2014.05.09 01:35 | close | 2859 | 0.50 | 1.38411 | 1.38048 | 0.00000 | 736.55 | 2737266.87 |
11456 | 2014.05.12 23:00 | sell | 2860 | 0.50 | 1.37579 | 1.37719 | 0.00000 | |
11457 | 2014.05.13 00:00 | close | 2860 | 0.50 | 1.37567 | 1.37719 | 0.00000 | 438.97 | 2737705.84 |
11458 | 2014.05.13 23:05 | sell | 2861 | 0.50 | 1.37014 | 1.37154 | 0.00000 | |
11459 | 2014.05.14 01:00 | close | 2861 | 0.50 | 1.37032 | 1.37154 | 0.00000 | -1122.04 | 2736583.81 |
11460 | 2014.05.14 23:00 | sell | 2862 | 0.50 | 1.37116 | 1.37256 | 0.00000 | |
11461 | 2014.05.15 01:00 | close | 2862 | 0.50 | 1.37138 | 1.37256 | 0.00000 | -1330.19 | 2735253.62 |
11462 | 2014.05.19 00:00 | buy | 2863 | 0.50 | 1.36924 | 1.36724 | 0.00000 | |
11463 | 2014.05.19 00:05 | modify | 2863 | 0.50 | 1.36924 | 1.36641 | 0.00000 | |
11464 | 2014.05.19 00:30 | close | 2863 | 0.50 | 1.36987 | 1.36641 | 0.00000 | 3077.92 | 2738331.54 |
11465 | 2014.05.20 00:00 | buy | 2864 | 0.50 | 1.37081 | 1.36881 | 0.00000 | |
11466 | 2014.05.20 00:05 | modify | 2864 | 0.50 | 1.37081 | 1.36782 | 0.00000 | |
11467 | 2014.05.20 00:10 | modify | 2864 | 0.50 | 1.37081 | 1.36766 | 0.00000 | |
11468 | 2014.05.20 01:55 | modify | 2864 | 0.50 | 1.37081 | 1.36764 | 0.00000 | |
11469 | 2014.05.20 02:25 | close | 2864 | 0.50 | 1.37093 | 1.36764 | 0.00000 | 424.37 | 2738755.91 |
11470 | 2014.05.20 22:20 | sell | 2865 | 0.50 | 1.36998 | 1.37198 | 0.00000 | |
11471 | 2014.05.21 01:00 | close | 2865 | 0.50 | 1.36987 | 1.37198 | 0.00000 | 386.93 | 2739142.85 |
11472 | 2014.05.21 22:00 | sell | 2866 | 0.50 | 1.36777 | 1.36977 | 0.00000 | |
11473 | 2014.05.22 01:00 | close | 2866 | 0.50 | 1.36854 | 1.36977 | 0.00000 | -4192.06 | 2734950.79 |
11474 | 2014.05.22 22:40 | sell | 2867 | 0.50 | 1.36539 | 1.36739 | 0.00000 | |
11475 | 2014.05.23 01:00 | close | 2867 | 0.50 | 1.36556 | 1.36739 | 0.00000 | -1070.01 | 2733880.79 |
11476 | 2014.05.26 00:00 | buy | 2868 | 0.50 | 1.36230 | 1.36030 | 0.00000 | |
11477 | 2014.05.26 00:05 | modify | 2868 | 0.50 | 1.36230 | 1.35859 | 0.00000 | |
11478 | 2014.05.26 02:20 | close | 2868 | 0.50 | 1.36275 | 1.35859 | 0.00000 | 2141.37 | 2736022.16 |
11479 | 2014.05.27 00:00 | buy | 2869 | 0.50 | 1.36443 | 1.36243 | 0.00000 | |
11480 | 2014.05.27 00:05 | modify | 2869 | 0.50 | 1.36443 | 1.36144 | 0.00000 | |
11481 | 2014.05.27 00:15 | modify | 2869 | 0.50 | 1.36443 | 1.36143 | 0.00000 | |
11482 | 2014.05.27 00:20 | modify | 2869 | 0.50 | 1.36443 | 1.36135 | 0.00000 | |
11483 | 2014.05.27 00:30 | modify | 2869 | 0.50 | 1.36443 | 1.36130 | 0.00000 | |
11484 | 2014.05.27 00:35 | modify | 2869 | 0.50 | 1.36443 | 1.36122 | 0.00000 | |
11485 | 2014.05.27 02:25 | close | 2869 | 0.50 | 1.36455 | 1.36122 | 0.00000 | 424.37 | 2736446.53 |
11486 | 2014.05.27 22:00 | sell | 2870 | 0.50 | 1.36341 | 1.36541 | 0.00000 | |
11487 | 2014.05.28 01:00 | close | 2870 | 0.50 | 1.36337 | 1.36541 | 0.00000 | 22.69 | 2736469.22 |
11488 | 2014.05.28 23:05 | sell | 2871 | 0.50 | 1.35949 | 1.36089 | 0.00000 | |
11489 | 2014.05.28 23:30 | close | 2871 | 0.50 | 1.35930 | 1.36089 | 0.00000 | 788.63 | 2737257.85 |
11490 | 2014.05.29 00:00 | buy | 2872 | 0.50 | 1.35896 | 1.35696 | 0.00000 | |
11491 | 2014.05.29 00:05 | modify | 2872 | 0.50 | 1.35896 | 1.35606 | 0.00000 | |
11492 | 2014.05.29 00:10 | modify | 2872 | 0.50 | 1.35896 | 1.35601 | 0.00000 | |
11493 | 2014.05.29 01:25 | close | 2872 | 0.50 | 1.35935 | 1.35601 | 0.00000 | 1829.21 | 2739087.06 |
11494 | 2014.05.29 23:30 | sell | 2873 | 0.50 | 1.36047 | 1.36187 | 0.00000 | |
11495 | 2014.05.29 23:40 | close | 2873 | 0.50 | 1.36011 | 1.36187 | 0.00000 | 1673.20 | 2740760.26 |
11496 | 2014.05.30 00:00 | buy | 2874 | 0.50 | 1.36008 | 1.35808 | 0.00000 | |
11497 | 2014.05.30 00:05 | modify | 2874 | 0.50 | 1.36008 | 1.35727 | 0.00000 | |
11498 | 2014.05.30 00:15 | modify | 2874 | 0.50 | 1.36008 | 1.35720 | 0.00000 | |
11499 | 2014.05.30 00:25 | modify | 2874 | 0.50 | 1.36008 | 1.35719 | 0.00000 | |
11500 | 2014.05.30 00:35 | modify | 2874 | 0.50 | 1.36008 | 1.35707 | 0.00000 | |
11501 | 2014.05.30 00:40 | modify | 2874 | 0.50 | 1.36008 | 1.35702 | 0.00000 | |
11502 | 2014.05.30 00:45 | modify | 2874 | 0.50 | 1.36008 | 1.35699 | 0.00000 | |
11503 | 2014.05.30 01:10 | modify | 2874 | 0.50 | 1.36008 | 1.35688 | 0.00000 | |
11504 | 2014.05.30 02:40 | close | 2874 | 0.50 | 1.36021 | 1.35688 | 0.00000 | 476.40 | 2741236.66 |
11505 | 2014.06.02 00:15 | buy | 2875 | 0.50 | 1.36316 | 1.36116 | 0.00000 | |
11506 | 2014.06.02 00:20 | modify | 2875 | 0.50 | 1.36316 | 1.36019 | 0.00000 | |
11507 | 2014.06.02 01:00 | modify | 2875 | 0.50 | 1.36316 | 1.36017 | 0.00000 | |
11508 | 2014.06.02 01:05 | modify | 2875 | 0.50 | 1.36316 | 1.35987 | 0.00000 | |
11509 | 2014.06.02 01:10 | modify | 2875 | 0.50 | 1.36316 | 1.35965 | 0.00000 | |
11510 | 2014.06.02 01:15 | modify | 2875 | 0.50 | 1.36316 | 1.35958 | 0.00000 | |
11511 | 2014.06.02 02:00 | modify | 2875 | 0.50 | 1.36316 | 1.35927 | 0.00000 | |
11512 | 2014.06.02 03:05 | modify | 2875 | 0.50 | 1.36316 | 1.35925 | 0.00000 | |
11513 | 2014.06.02 03:10 | modify | 2875 | 0.50 | 1.36316 | 1.35919 | 0.00000 | |
11514 | 2014.06.02 03:15 | modify | 2875 | 0.50 | 1.36316 | 1.35905 | 0.00000 | |
11515 | 2014.06.02 03:20 | modify | 2875 | 0.50 | 1.36316 | 1.35901 | 0.00000 | |
11516 | 2014.06.02 03:40 | modify | 2875 | 0.50 | 1.36316 | 1.35900 | 0.00000 | |
11517 | 2014.06.02 05:15 | close | 2875 | 0.50 | 1.36239 | 1.35900 | 0.00000 | -4206.39 | 2737030.27 |
11518 | 2014.06.03 23:20 | sell | 2876 | 0.50 | 1.36265 | 1.36405 | 0.00000 | |
11519 | 2014.06.04 01:00 | close | 2876 | 0.50 | 1.36272 | 1.36405 | 0.00000 | -549.67 | 2736480.60 |
11520 | 2014.06.05 00:00 | buy | 2877 | 0.50 | 1.35980 | 1.35780 | 0.00000 | |
11521 | 2014.06.05 00:05 | modify | 2877 | 0.50 | 1.35980 | 1.35678 | 0.00000 | |
11522 | 2014.06.05 00:40 | close | 2877 | 0.50 | 1.35993 | 1.35678 | 0.00000 | 476.40 | 2736957.00 |
11523 | 2014.06.05 22:00 | sell | 2878 | 0.50 | 1.36574 | 1.36774 | 0.00000 | |
11524 | 2014.06.06 01:00 | close | 2878 | 0.50 | 1.36626 | 1.36774 | 0.00000 | -2891.18 | 2734065.83 |
11525 | 2014.06.09 23:05 | sell | 2879 | 0.50 | 1.35892 | 1.36032 | 0.00000 | |
11526 | 2014.06.10 01:00 | close | 2879 | 0.50 | 1.35922 | 1.36032 | 0.00000 | -1746.45 | 2732319.38 |
11527 | 2014.06.10 22:25 | sell | 2880 | 0.50 | 1.35467 | 1.35667 | 0.00000 | |
11528 | 2014.06.11 01:00 | close | 2880 | 0.50 | 1.35443 | 1.35667 | 0.00000 | 1063.36 | 2733382.75 |
11529 | 2014.06.11 23:30 | sell | 2881 | 0.50 | 1.35293 | 1.35433 | 0.00000 | |
11530 | 2014.06.12 01:00 | close | 2881 | 0.50 | 1.35335 | 1.35433 | 0.00000 | -2370.81 | 2731011.94 |
11531 | 2014.06.12 22:15 | sell | 2882 | 0.50 | 1.35660 | 1.35860 | 0.00000 | |
11532 | 2014.06.12 23:10 | close | 2882 | 0.50 | 1.35535 | 1.35860 | 0.00000 | 6304.06 | 2737316.00 |
11533 | 2014.06.13 00:30 | buy | 2883 | 0.50 | 1.35489 | 1.35289 | 0.00000 | |
11534 | 2014.06.13 00:35 | modify | 2883 | 0.50 | 1.35489 | 1.35186 | 0.00000 | |
11535 | 2014.06.13 01:00 | modify | 2883 | 0.50 | 1.35489 | 1.35184 | 0.00000 | |
11536 | 2014.06.13 01:15 | modify | 2883 | 0.50 | 1.35489 | 1.35183 | 0.00000 | |
11537 | 2014.06.13 01:25 | modify | 2883 | 0.50 | 1.35489 | 1.35178 | 0.00000 | |
11538 | 2014.06.13 02:30 | close | 2883 | 0.50 | 1.35504 | 1.35178 | 0.00000 | 580.44 | 2737896.44 |
11539 | 2014.06.16 23:15 | sell | 2884 | 0.50 | 1.35709 | 1.35849 | 0.00000 | |
11540 | 2014.06.17 01:00 | close | 2884 | 0.50 | 1.35720 | 1.35849 | 0.00000 | -757.80 | 2737138.64 |
11541 | 2014.06.17 23:05 | sell | 2885 | 0.50 | 1.35427 | 1.35567 | 0.00000 | |
11542 | 2014.06.18 01:00 | close | 2885 | 0.50 | 1.35455 | 1.35567 | 0.00000 | -1642.35 | 2735496.30 |
11543 | 2014.06.18 23:05 | sell | 2886 | 0.50 | 1.35850 | 1.35990 | 0.00000 | |
11544 | 2014.06.19 01:00 | close | 2886 | 0.50 | 1.35869 | 1.35990 | 0.00000 | -1174.05 | 2734322.25 |
11545 | 2014.06.19 23:40 | sell | 2887 | 0.50 | 1.36073 | 1.36213 | 0.00000 | |
11546 | 2014.06.20 01:00 | close | 2887 | 0.50 | 1.36058 | 1.36213 | 0.00000 | 595.04 | 2734917.30 |
11547 | 2014.06.23 22:00 | sell | 2888 | 0.50 | 1.36028 | 1.36228 | 0.00000 | |
11548 | 2014.06.23 23:45 | close | 2888 | 0.50 | 1.36006 | 1.36228 | 0.00000 | 944.75 | 2735862.05 |
11549 | 2014.06.24 23:25 | sell | 2889 | 0.50 | 1.36045 | 1.36185 | 0.00000 | |
11550 | 2014.06.25 00:55 | close | 2889 | 0.50 | 1.36028 | 1.36185 | 0.00000 | 699.14 | 2736561.19 |
11551 | 2014.06.25 23:45 | sell | 2890 | 0.50 | 1.36302 | 1.36442 | 0.00000 | |
11552 | 2014.06.26 00:00 | buy | 2891 | 0.50 | 1.36278 | 1.36078 | 0.00000 | |
11553 | 2014.06.26 00:05 | modify | 2891 | 0.50 | 1.36278 | 1.35978 | 0.00000 | |
11554 | 2014.06.26 00:10 | modify | 2891 | 0.50 | 1.36278 | 1.35960 | 0.00000 | |
11555 | 2014.06.26 00:10 | close | 2890 | 0.50 | 1.36265 | 1.36442 | 0.00000 | 1739.82 | 2738301.02 |
11556 | 2014.06.26 01:05 | close | 2891 | 0.50 | 1.36296 | 1.35960 | 0.00000 | 736.55 | 2739037.57 |
11557 | 2014.06.26 01:20 | buy | 2892 | 0.50 | 1.36280 | 1.36160 | 0.00000 | |
11558 | 2014.06.26 01:25 | modify | 2892 | 0.50 | 1.36280 | 1.35944 | 0.00000 | |
11559 | 2014.06.26 01:25 | close | 2892 | 0.50 | 1.36294 | 1.35944 | 0.00000 | 528.43 | 2739566.00 |
11560 | 2014.06.26 23:20 | sell | 2893 | 0.50 | 1.36110 | 1.36250 | 0.00000 | |
11561 | 2014.06.27 01:00 | close | 2893 | 0.50 | 1.36115 | 1.36250 | 0.00000 | -445.61 | 2739120.39 |
11562 | 2014.06.30 22:00 | sell | 2894 | 0.50 | 1.36938 | 1.37138 | 0.00000 | |
11563 | 2014.07.01 00:00 | close | 2894 | 0.50 | 1.36909 | 1.37138 | 0.00000 | 1323.54 | 2740443.93 |
11564 | 2014.07.02 00:00 | buy | 2895 | 0.50 | 1.36780 | 1.36580 | 0.00000 | |
11565 | 2014.07.02 00:05 | modify | 2895 | 0.50 | 1.36780 | 1.36476 | 0.00000 | |
11566 | 2014.07.02 00:10 | modify | 2895 | 0.50 | 1.36780 | 1.36465 | 0.00000 | |
11567 | 2014.07.02 02:00 | close | 2895 | 0.50 | 1.36783 | 1.36465 | 0.00000 | -43.91 | 2740400.02 |
11568 | 2014.07.02 22:15 | sell | 2896 | 0.50 | 1.36553 | 1.36753 | 0.00000 | |
11569 | 2014.07.03 01:00 | close | 2896 | 0.50 | 1.36562 | 1.36753 | 0.00000 | -653.74 | 2739746.29 |
11570 | 2014.07.03 22:25 | sell | 2897 | 0.50 | 1.36107 | 1.36307 | 0.00000 | |
11571 | 2014.07.04 01:00 | close | 2897 | 0.50 | 1.36079 | 1.36307 | 0.00000 | 1271.48 | 2741017.77 |
11572 | 2014.07.07 01:55 | buy | 2898 | 0.50 | 1.35882 | 1.35762 | 0.00000 | |
11573 | 2014.07.07 02:00 | modify | 2898 | 0.50 | 1.35882 | 1.35519 | 0.00000 | |
11574 | 2014.07.07 02:05 | modify | 2898 | 0.50 | 1.35882 | 1.35518 | 0.00000 | |
11575 | 2014.07.07 02:15 | modify | 2898 | 0.50 | 1.35882 | 1.35494 | 0.00000 | |
11576 | 2014.07.07 03:35 | modify | 2898 | 0.50 | 1.35882 | 1.35476 | 0.00000 | |
11577 | 2014.07.07 03:50 | modify | 2898 | 0.50 | 1.35882 | 1.35467 | 0.00000 | |
11578 | 2014.07.07 04:00 | modify | 2898 | 0.50 | 1.35882 | 1.35466 | 0.00000 | |
11579 | 2014.07.07 04:10 | modify | 2898 | 0.50 | 1.35882 | 1.35453 | 0.00000 | |
11580 | 2014.07.07 05:15 | close | 2898 | 0.50 | 1.35860 | 1.35453 | 0.00000 | -1344.66 | 2739673.11 |
11581 | 2014.07.07 22:00 | sell | 2899 | 0.50 | 1.36064 | 1.36264 | 0.00000 | |
11582 | 2014.07.07 23:50 | close | 2899 | 0.50 | 1.36036 | 1.36264 | 0.00000 | 1256.91 | 2740930.02 |
11583 | 2014.07.08 00:00 | buy | 2900 | 0.50 | 1.36033 | 1.35833 | 0.00000 | |
11584 | 2014.07.08 00:05 | modify | 2900 | 0.50 | 1.36033 | 1.35733 | 0.00000 | |
11585 | 2014.07.08 00:10 | modify | 2900 | 0.50 | 1.36033 | 1.35732 | 0.00000 | |
11586 | 2014.07.08 00:25 | modify | 2900 | 0.50 | 1.36033 | 1.35725 | 0.00000 | |
11587 | 2014.07.08 01:25 | close | 2900 | 0.50 | 1.36053 | 1.35725 | 0.00000 | 840.60 | 2741770.62 |
11588 | 2014.07.09 01:05 | buy | 2901 | 0.50 | 1.36098 | 1.35978 | 0.00000 | |
11589 | 2014.07.09 01:10 | modify | 2901 | 0.50 | 1.36098 | 1.35748 | 0.00000 | |
11590 | 2014.07.09 01:15 | close | 2901 | 0.50 | 1.36113 | 1.35748 | 0.00000 | 580.45 | 2742351.07 |
11591 | 2014.07.09 22:00 | sell | 2902 | 0.50 | 1.36448 | 1.36648 | 0.00000 | |
11592 | 2014.07.10 00:55 | close | 2902 | 0.50 | 1.36399 | 1.36648 | 0.00000 | 2364.20 | 2744715.28 |
11593 | 2014.07.10 22:00 | sell | 2903 | 0.50 | 1.36027 | 1.36227 | 0.00000 | |
11594 | 2014.07.11 01:00 | close | 2903 | 0.50 | 1.36057 | 1.36227 | 0.00000 | -1746.45 | 2742968.83 |
11595 | 2014.07.15 23:10 | sell | 2904 | 0.50 | 1.35676 | 1.35816 | 0.00000 | |
11596 | 2014.07.16 01:00 | close | 2904 | 0.50 | 1.35672 | 1.35816 | 0.00000 | 22.70 | 2742991.54 |
11597 | 2014.07.16 23:10 | sell | 2905 | 0.50 | 1.35238 | 1.35378 | 0.00000 | |
11598 | 2014.07.17 01:00 | close | 2905 | 0.50 | 1.35248 | 1.35378 | 0.00000 | -705.78 | 2742285.76 |
11599 | 2014.07.18 01:35 | buy | 2906 | 0.50 | 1.35223 | 1.35103 | 0.00000 | |
11600 | 2014.07.18 01:40 | modify | 2906 | 0.50 | 1.35223 | 1.34863 | 0.00000 | |
11601 | 2014.07.18 01:50 | modify | 2906 | 0.50 | 1.35223 | 1.34852 | 0.00000 | |
11602 | 2014.07.18 02:10 | modify | 2906 | 0.50 | 1.35223 | 1.34847 | 0.00000 | |
11603 | 2014.07.18 02:15 | modify | 2906 | 0.50 | 1.35223 | 1.34834 | 0.00000 | |
11604 | 2014.07.18 02:20 | modify | 2906 | 0.50 | 1.35223 | 1.34819 | 0.00000 | |
11605 | 2014.07.18 02:25 | modify | 2906 | 0.50 | 1.35223 | 1.34806 | 0.00000 | |
11606 | 2014.07.18 02:30 | modify | 2906 | 0.50 | 1.35223 | 1.34802 | 0.00000 | |
11607 | 2014.07.18 02:35 | modify | 2906 | 0.50 | 1.35223 | 1.34772 | 0.00000 | |
11608 | 2014.07.18 03:45 | close | 2906 | 0.50 | 1.35211 | 1.34772 | 0.00000 | -824.36 | 2741461.40 |
11609 | 2014.07.22 23:10 | sell | 2907 | 0.50 | 1.34683 | 1.34823 | 0.00000 | |
11610 | 2014.07.22 23:50 | close | 2907 | 0.50 | 1.34641 | 1.34823 | 0.00000 | 1985.41 | 2743446.81 |
11611 | 2014.07.23 00:00 | buy | 2908 | 0.50 | 1.34644 | 1.34444 | 0.00000 | |
11612 | 2014.07.23 00:05 | modify | 2908 | 0.50 | 1.34644 | 1.34341 | 0.00000 | |
11613 | 2014.07.23 00:35 | modify | 2908 | 0.50 | 1.34644 | 1.34340 | 0.00000 | |
11614 | 2014.07.23 00:50 | modify | 2908 | 0.50 | 1.34644 | 1.34337 | 0.00000 | |
11615 | 2014.07.23 01:25 | close | 2908 | 0.50 | 1.34671 | 1.34337 | 0.00000 | 1204.83 | 2744651.64 |
11616 | 2014.07.23 23:00 | sell | 2909 | 0.50 | 1.34612 | 1.34752 | 0.00000 | |
11617 | 2014.07.24 01:00 | close | 2909 | 0.50 | 1.34618 | 1.34752 | 0.00000 | -497.63 | 2744154.01 |
11618 | 2014.07.24 01:40 | buy | 2910 | 0.50 | 1.34590 | 1.34470 | 0.00000 | |
11619 | 2014.07.24 01:45 | modify | 2910 | 0.50 | 1.34590 | 1.34230 | 0.00000 | |
11620 | 2014.07.24 02:05 | modify | 2910 | 0.50 | 1.34590 | 1.34228 | 0.00000 | |
11621 | 2014.07.24 02:10 | modify | 2910 | 0.50 | 1.34590 | 1.34214 | 0.00000 | |
11622 | 2014.07.24 02:45 | close | 2910 | 0.50 | 1.34602 | 1.34214 | 0.00000 | 424.36 | 2744578.37 |
11623 | 2014.07.24 23:25 | sell | 2911 | 0.50 | 1.34649 | 1.34789 | 0.00000 | |
11624 | 2014.07.25 00:00 | buy | 2912 | 0.50 | 1.34624 | 1.34424 | 0.00000 | |
11625 | 2014.07.25 00:05 | modify | 2912 | 0.50 | 1.34624 | 1.34321 | 0.00000 | |
11626 | 2014.07.25 00:15 | modify | 2912 | 0.50 | 1.34624 | 1.34320 | 0.00000 | |
11627 | 2014.07.25 00:20 | modify | 2912 | 0.50 | 1.34624 | 1.34319 | 0.00000 | |
11628 | 2014.07.25 00:30 | modify | 2912 | 0.50 | 1.34624 | 1.34317 | 0.00000 | |
11629 | 2014.07.25 00:40 | modify | 2912 | 0.50 | 1.34624 | 1.34314 | 0.00000 | |
11630 | 2014.07.25 01:00 | modify | 2912 | 0.50 | 1.34624 | 1.34313 | 0.00000 | |
11631 | 2014.07.25 01:00 | close | 2911 | 0.50 | 1.34618 | 1.34789 | 0.00000 | 1427.56 | 2746005.94 |
11632 | 2014.07.25 01:10 | modify | 2912 | 0.50 | 1.34624 | 1.34311 | 0.00000 | |
11633 | 2014.07.25 02:15 | close | 2912 | 0.50 | 1.34644 | 1.34311 | 0.00000 | 840.59 | 2746846.53 |
11634 | 2014.07.28 23:40 | sell | 2913 | 0.50 | 1.34375 | 1.34515 | 0.00000 | |
11635 | 2014.07.29 01:00 | close | 2913 | 0.50 | 1.34388 | 1.34515 | 0.00000 | -861.86 | 2745984.67 |
11636 | 2014.07.30 23:35 | sell | 2914 | 0.50 | 1.33936 | 1.34076 | 0.00000 | |
11637 | 2014.07.31 01:00 | close | 2914 | 0.50 | 1.33942 | 1.34076 | 0.00000 | -497.64 | 2745487.04 |
11638 | 2014.08.01 00:55 | buy | 2915 | 0.50 | 1.33873 | 1.33673 | 0.00000 | |
11639 | 2014.08.01 01:00 | modify | 2915 | 0.50 | 1.33873 | 1.33568 | 0.00000 | |
11640 | 2014.08.01 01:10 | modify | 2915 | 0.50 | 1.33873 | 1.33567 | 0.00000 | |
11641 | 2014.08.01 01:15 | modify | 2915 | 0.50 | 1.33873 | 1.33562 | 0.00000 | |
11642 | 2014.08.01 01:20 | modify | 2915 | 0.50 | 1.33873 | 1.33561 | 0.00000 | |
11643 | 2014.08.01 02:15 | close | 2915 | 0.50 | 1.33881 | 1.33561 | 0.00000 | 216.24 | 2745703.28 |
11644 | 2014.08.04 01:05 | buy | 2916 | 0.50 | 1.34245 | 1.34125 | 0.00000 | |
11645 | 2014.08.04 01:10 | modify | 2916 | 0.50 | 1.34245 | 1.33894 | 0.00000 | |
11646 | 2014.08.04 01:20 | modify | 2916 | 0.50 | 1.34245 | 1.33889 | 0.00000 | |
11647 | 2014.08.04 01:25 | modify | 2916 | 0.50 | 1.34245 | 1.33884 | 0.00000 | |
11648 | 2014.08.04 01:30 | modify | 2916 | 0.50 | 1.34245 | 1.33871 | 0.00000 | |
11649 | 2014.08.04 02:40 | close | 2916 | 0.50 | 1.34257 | 1.33871 | 0.00000 | 424.35 | 2746127.63 |
11650 | 2014.08.04 22:05 | sell | 2917 | 0.50 | 1.34184 | 1.34384 | 0.00000 | |
11651 | 2014.08.05 01:00 | close | 2917 | 0.50 | 1.34214 | 1.34384 | 0.00000 | -1746.43 | 2744381.20 |
11652 | 2014.08.05 22:05 | sell | 2918 | 0.50 | 1.33730 | 1.33930 | 0.00000 | |
11653 | 2014.08.06 00:25 | close | 2918 | 0.50 | 1.33719 | 1.33930 | 0.00000 | 386.93 | 2744768.13 |
11654 | 2014.08.06 22:10 | sell | 2919 | 0.50 | 1.33812 | 1.34012 | 0.00000 | |
11655 | 2014.08.07 01:00 | close | 2919 | 0.50 | 1.33822 | 1.34012 | 0.00000 | -705.78 | 2744062.36 |
11656 | 2014.08.07 22:05 | sell | 2920 | 0.50 | 1.33628 | 1.33828 | 0.00000 | |
11657 | 2014.08.08 00:55 | close | 2920 | 0.50 | 1.33595 | 1.33828 | 0.00000 | 1531.68 | 2745594.04 |
11658 | 2014.08.11 00:05 | buy | 2921 | 0.50 | 1.34062 | 1.33862 | 0.00000 | |
11659 | 2014.08.11 00:10 | modify | 2921 | 0.50 | 1.34062 | 1.33732 | 0.00000 | |
11660 | 2014.08.11 01:25 | modify | 2921 | 0.50 | 1.34062 | 1.33727 | 0.00000 | |
11661 | 2014.08.11 01:30 | modify | 2921 | 0.50 | 1.34062 | 1.33725 | 0.00000 | |
11662 | 2014.08.11 02:40 | close | 2921 | 0.50 | 1.34065 | 1.33725 | 0.00000 | -43.90 | 2745550.14 |
11663 | 2014.08.11 23:25 | sell | 2922 | 0.50 | 1.33835 | 1.33975 | 0.00000 | |
11664 | 2014.08.12 01:00 | close | 2922 | 0.50 | 1.33845 | 1.33975 | 0.00000 | -705.78 | 2744844.37 |
11665 | 2014.08.12 22:00 | sell | 2923 | 0.50 | 1.33670 | 1.33870 | 0.00000 | |
11666 | 2014.08.13 01:00 | close | 2923 | 0.50 | 1.33672 | 1.33870 | 0.00000 | -289.51 | 2744554.86 |
11667 | 2014.08.14 00:00 | buy | 2924 | 0.50 | 1.33633 | 1.33433 | 0.00000 | |
11668 | 2014.08.14 00:05 | modify | 2924 | 0.50 | 1.33633 | 1.33348 | 0.00000 | |
11669 | 2014.08.14 00:10 | modify | 2924 | 0.50 | 1.33633 | 1.33337 | 0.00000 | |
11670 | 2014.08.14 00:25 | modify | 2924 | 0.50 | 1.33633 | 1.33332 | 0.00000 | |
11671 | 2014.08.14 00:30 | modify | 2924 | 0.50 | 1.33633 | 1.33325 | 0.00000 | |
11672 | 2014.08.14 00:40 | modify | 2924 | 0.50 | 1.33633 | 1.33323 | 0.00000 | |
11673 | 2014.08.14 00:45 | modify | 2924 | 0.50 | 1.33633 | 1.33317 | 0.00000 | |
11674 | 2014.08.14 00:55 | modify | 2924 | 0.50 | 1.33633 | 1.33315 | 0.00000 | |
11675 | 2014.08.14 01:05 | modify | 2924 | 0.50 | 1.33633 | 1.33313 | 0.00000 | |
11676 | 2014.08.14 01:55 | close | 2924 | 0.50 | 1.33646 | 1.33313 | 0.00000 | 476.41 | 2745031.27 |
11677 | 2014.08.14 23:00 | sell | 2925 | 0.50 | 1.33681 | 1.33821 | 0.00000 | |
11678 | 2014.08.14 23:40 | close | 2925 | 0.50 | 1.33656 | 1.33821 | 0.00000 | 1100.85 | 2746132.12 |
11679 | 2014.08.15 01:00 | buy | 2926 | 0.50 | 1.33637 | 1.33517 | 0.00000 | |
11680 | 2014.08.15 01:05 | modify | 2926 | 0.50 | 1.33637 | 1.33267 | 0.00000 | |
11681 | 2014.08.15 01:15 | modify | 2926 | 0.50 | 1.33637 | 1.33266 | 0.00000 | |
11682 | 2014.08.15 01:20 | modify | 2926 | 0.50 | 1.33637 | 1.33256 | 0.00000 | |
11683 | 2014.08.15 01:25 | modify | 2926 | 0.50 | 1.33637 | 1.33250 | 0.00000 | |
11684 | 2014.08.15 01:30 | modify | 2926 | 0.50 | 1.33637 | 1.33244 | 0.00000 | |
11685 | 2014.08.15 03:25 | close | 2926 | 0.50 | 1.33632 | 1.33244 | 0.00000 | -460.15 | 2745671.97 |
11686 | 2014.08.19 01:50 | buy | 2927 | 0.50 | 1.33605 | 1.33485 | 0.00000 | |
11687 | 2014.08.19 01:55 | modify | 2927 | 0.50 | 1.33605 | 1.33248 | 0.00000 | |
11688 | 2014.08.19 02:00 | modify | 2927 | 0.50 | 1.33605 | 1.33243 | 0.00000 | |
11689 | 2014.08.19 02:45 | close | 2927 | 0.50 | 1.33613 | 1.33243 | 0.00000 | 216.25 | 2745888.22 |
11690 | 2014.08.19 22:20 | sell | 2928 | 0.50 | 1.33196 | 1.33396 | 0.00000 | |
11691 | 2014.08.20 00:55 | close | 2928 | 0.50 | 1.33179 | 1.33396 | 0.00000 | 699.13 | 2746587.36 |
11692 | 2014.08.21 00:00 | buy | 2929 | 0.50 | 1.32586 | 1.32386 | 0.00000 | |
11693 | 2014.08.21 00:05 | modify | 2929 | 0.50 | 1.32586 | 1.32280 | 0.00000 | |
11694 | 2014.08.21 00:10 | modify | 2929 | 0.50 | 1.32586 | 1.32277 | 0.00000 | |
11695 | 2014.08.21 00:35 | modify | 2929 | 0.50 | 1.32586 | 1.32273 | 0.00000 | |
11696 | 2014.08.21 00:40 | modify | 2929 | 0.50 | 1.32586 | 1.32267 | 0.00000 | |
11697 | 2014.08.21 01:10 | modify | 2929 | 0.50 | 1.32586 | 1.32266 | 0.00000 | |
11698 | 2014.08.21 01:15 | modify | 2929 | 0.50 | 1.32586 | 1.32264 | 0.00000 | |
11699 | 2014.08.21 02:20 | close | 2929 | 0.50 | 1.32585 | 1.32264 | 0.00000 | -252.03 | 2746335.33 |
11700 | 2014.08.21 23:10 | sell | 2930 | 0.50 | 1.32814 | 1.32954 | 0.00000 | |
11701 | 2014.08.22 01:00 | close | 2930 | 0.50 | 1.32816 | 1.32954 | 0.00000 | -289.50 | 2746045.83 |
11702 | 2014.08.25 00:05 | buy | 2931 | 0.50 | 1.32023 | 1.31823 | 0.00000 | |
11703 | 2014.08.25 00:10 | modify | 2931 | 0.50 | 1.32023 | 1.31724 | 0.00000 | |
11704 | 2014.08.25 00:15 | modify | 2931 | 0.50 | 1.32023 | 1.31709 | 0.00000 | |
11705 | 2014.08.25 00:20 | modify | 2931 | 0.50 | 1.32023 | 1.31693 | 0.00000 | |
11706 | 2014.08.25 00:25 | modify | 2931 | 0.50 | 1.32023 | 1.31671 | 0.00000 | |
11707 | 2014.08.25 00:30 | modify | 2931 | 0.50 | 1.32023 | 1.31657 | 0.00000 | |
11708 | 2014.08.25 00:35 | modify | 2931 | 0.50 | 1.32023 | 1.31619 | 0.00000 | |
11709 | 2014.08.25 00:40 | modify | 2931 | 0.50 | 1.32023 | 1.31568 | 0.00000 | |
11710 | 2014.08.25 00:50 | modify | 2931 | 0.50 | 1.32023 | 1.31565 | 0.00000 | |
11711 | 2014.08.25 06:00 | close | 2931 | 0.50 | 1.32029 | 1.31565 | 0.00000 | 112.19 | 2746158.02 |
11712 | 2014.08.25 23:05 | sell | 2932 | 0.50 | 1.31940 | 1.32080 | 0.00000 | |
11713 | 2014.08.25 23:40 | close | 2932 | 0.50 | 1.31924 | 1.32080 | 0.00000 | 632.54 | 2746790.56 |
11714 | 2014.08.26 00:00 | buy | 2933 | 0.50 | 1.31910 | 1.31710 | 0.00000 | |
11715 | 2014.08.26 00:05 | modify | 2933 | 0.50 | 1.31910 | 1.31610 | 0.00000 | |
11716 | 2014.08.26 00:45 | modify | 2933 | 0.50 | 1.31910 | 1.31606 | 0.00000 | |
11717 | 2014.08.26 00:50 | modify | 2933 | 0.50 | 1.31910 | 1.31601 | 0.00000 | |
11718 | 2014.08.26 01:00 | modify | 2933 | 0.50 | 1.31910 | 1.31598 | 0.00000 | |
11719 | 2014.08.26 01:05 | modify | 2933 | 0.50 | 1.31910 | 1.31597 | 0.00000 | |
11720 | 2014.08.26 01:10 | modify | 2933 | 0.50 | 1.31910 | 1.31596 | 0.00000 | |
11721 | 2014.08.26 01:30 | modify | 2933 | 0.50 | 1.31910 | 1.31581 | 0.00000 | |
11722 | 2014.08.26 01:35 | modify | 2933 | 0.50 | 1.31910 | 1.31562 | 0.00000 | |
11723 | 2014.08.26 01:40 | modify | 2933 | 0.50 | 1.31910 | 1.31546 | 0.00000 | |
11724 | 2014.08.26 02:15 | modify | 2933 | 0.50 | 1.31910 | 1.31542 | 0.00000 | |
11725 | 2014.08.26 02:20 | modify | 2933 | 0.50 | 1.31910 | 1.31541 | 0.00000 | |
11726 | 2014.08.26 02:30 | modify | 2933 | 0.50 | 1.31910 | 1.31497 | 0.00000 | |
11727 | 2014.08.26 03:45 | close | 2933 | 0.50 | 1.31863 | 1.31497 | 0.00000 | -2645.49 | 2744145.07 |
11728 | 2014.08.27 00:00 | buy | 2934 | 0.50 | 1.31667 | 1.31467 | 0.00000 | |
11729 | 2014.08.27 00:05 | modify | 2934 | 0.50 | 1.31667 | 1.31371 | 0.00000 | |
11730 | 2014.08.27 00:10 | modify | 2934 | 0.50 | 1.31667 | 1.31370 | 0.00000 | |
11731 | 2014.08.27 00:45 | modify | 2934 | 0.50 | 1.31667 | 1.31362 | 0.00000 | |
11732 | 2014.08.27 01:15 | modify | 2934 | 0.50 | 1.31667 | 1.31355 | 0.00000 | |
11733 | 2014.08.27 02:35 | close | 2934 | 0.50 | 1.31697 | 1.31355 | 0.00000 | 1360.95 | 2745506.02 |
11734 | 2014.08.28 00:00 | buy | 2935 | 0.50 | 1.31922 | 1.31722 | 0.00000 | |
11735 | 2014.08.28 00:05 | modify | 2935 | 0.50 | 1.31922 | 1.31626 | 0.00000 | |
11736 | 2014.08.28 00:10 | modify | 2935 | 0.50 | 1.31922 | 1.31614 | 0.00000 | |
11737 | 2014.08.28 02:35 | modify | 2935 | 0.50 | 1.31922 | 1.31607 | 0.00000 | |
11738 | 2014.08.28 02:50 | modify | 2935 | 0.50 | 1.31922 | 1.31592 | 0.00000 | |
11739 | 2014.08.28 03:10 | modify | 2935 | 0.50 | 1.31922 | 1.31578 | 0.00000 | |
11740 | 2014.08.28 03:40 | close | 2935 | 0.50 | 1.31936 | 1.31578 | 0.00000 | 528.43 | 2746034.45 |
11741 | 2014.08.28 22:00 | sell | 2936 | 0.50 | 1.31837 | 1.32037 | 0.00000 | |
11742 | 2014.08.29 01:00 | close | 2936 | 0.50 | 1.31836 | 1.32037 | 0.00000 | -133.41 | 2745901.04 |
11743 | 2014.09.01 00:00 | buy | 2937 | 0.50 | 1.31264 | 1.31064 | 0.00000 | |
11744 | 2014.09.01 00:05 | modify | 2937 | 0.50 | 1.31264 | 1.30984 | 0.00000 | |
11745 | 2014.09.01 00:35 | modify | 2937 | 0.50 | 1.31264 | 1.30970 | 0.00000 | |
11746 | 2014.09.01 00:40 | modify | 2937 | 0.50 | 1.31264 | 1.30968 | 0.00000 | |
11747 | 2014.09.01 00:50 | modify | 2937 | 0.50 | 1.31264 | 1.30962 | 0.00000 | |
11748 | 2014.09.01 02:10 | close | 2937 | 0.50 | 1.31328 | 1.30962 | 0.00000 | 3129.95 | 2749030.99 |
11749 | 2014.09.01 23:00 | sell | 2938 | 0.50 | 1.31295 | 1.31435 | 0.00000 | |
11750 | 2014.09.01 23:30 | close | 2938 | 0.50 | 1.31293 | 1.31435 | 0.00000 | -95.93 | 2748935.06 |
11751 | 2014.09.02 00:00 | buy | 2939 | 0.50 | 1.31273 | 1.31073 | 0.00000 | |
11752 | 2014.09.02 00:05 | modify | 2939 | 0.50 | 1.31273 | 1.30970 | 0.00000 | |
11753 | 2014.09.02 00:10 | modify | 2939 | 0.50 | 1.31273 | 1.30964 | 0.00000 | |
11754 | 2014.09.02 00:15 | modify | 2939 | 0.50 | 1.31273 | 1.30960 | 0.00000 | |
11755 | 2014.09.02 02:05 | close | 2939 | 0.50 | 1.31296 | 1.30960 | 0.00000 | 996.70 | 2749931.76 |
11756 | 2014.09.02 22:35 | sell | 2940 | 0.50 | 1.31313 | 1.31513 | 0.00000 | |
11757 | 2014.09.03 01:00 | close | 2940 | 0.50 | 1.31323 | 1.31513 | 0.00000 | -705.77 | 2749226.00 |
11758 | 2014.09.03 22:25 | sell | 2941 | 0.50 | 1.31485 | 1.31685 | 0.00000 | |
11759 | 2014.09.04 01:00 | close | 2941 | 0.50 | 1.31478 | 1.31685 | 0.00000 | 178.78 | 2749404.78 |
11760 | 2014.09.05 00:10 | buy | 2942 | 0.50 | 1.29387 | 1.29187 | 0.00000 | |
11761 | 2014.09.05 00:15 | modify | 2942 | 0.50 | 1.29387 | 1.29078 | 0.00000 | |
11762 | 2014.09.05 00:35 | modify | 2942 | 0.50 | 1.29387 | 1.29075 | 0.00000 | |
11763 | 2014.09.05 00:40 | modify | 2942 | 0.50 | 1.29387 | 1.29065 | 0.00000 | |
11764 | 2014.09.05 00:45 | modify | 2942 | 0.50 | 1.29387 | 1.29063 | 0.00000 | |
11765 | 2014.09.05 00:55 | modify | 2942 | 0.50 | 1.29387 | 1.29046 | 0.00000 | |
11766 | 2014.09.05 01:15 | modify | 2942 | 0.50 | 1.29387 | 1.29045 | 0.00000 | |
11767 | 2014.09.05 01:25 | modify | 2942 | 0.50 | 1.29387 | 1.29044 | 0.00000 | |
11768 | 2014.09.05 01:35 | modify | 2942 | 0.50 | 1.29387 | 1.29042 | 0.00000 | |
11769 | 2014.09.05 01:50 | modify | 2942 | 0.50 | 1.29387 | 1.29034 | 0.00000 | |
11770 | 2014.09.05 01:55 | modify | 2942 | 0.50 | 1.29387 | 1.29033 | 0.00000 | |
11771 | 2014.09.05 02:45 | modify | 2942 | 0.50 | 1.29387 | 1.28961 | 0.00000 | |
11772 | 2014.09.05 02:50 | modify | 2942 | 0.50 | 1.29387 | 1.28945 | 0.00000 | |
11773 | 2014.09.05 03:15 | modify | 2942 | 0.50 | 1.29387 | 1.28944 | 0.00000 | |
11774 | 2014.09.05 04:25 | close | 2942 | 0.50 | 1.29344 | 1.28944 | 0.00000 | -2437.18 | 2746967.60 |
11775 | 2014.09.08 00:00 | buy | 2943 | 0.50 | 1.29503 | 1.29303 | 0.00000 | |
11776 | 2014.09.08 00:05 | modify | 2943 | 0.50 | 1.29503 | 1.29265 | 0.00000 | |
11777 | 2014.09.08 00:15 | modify | 2943 | 0.50 | 1.29503 | 1.29262 | 0.00000 | |
11778 | 2014.09.08 00:20 | modify | 2943 | 0.50 | 1.29503 | 1.29242 | 0.00000 | |
11779 | 2014.09.08 00:25 | modify | 2943 | 0.50 | 1.29503 | 1.29209 | 0.00000 | |
11780 | 2014.09.08 00:50 | modify | 2943 | 0.50 | 1.29503 | 1.29206 | 0.00000 | |
11781 | 2014.09.08 02:10 | modify | 2943 | 0.50 | 1.29503 | 1.29204 | 0.00000 | |
11782 | 2014.09.08 02:25 | modify | 2943 | 0.50 | 1.29503 | 1.29198 | 0.00000 | |
11783 | 2014.09.08 03:45 | modify | 2943 | 0.50 | 1.29503 | 1.29189 | 0.00000 | |
11784 | 2014.09.08 04:15 | close | 2943 | 0.50 | 1.29539 | 1.29189 | 0.00000 | 1672.99 | 2748640.59 |
11785 | 2014.09.09 00:00 | buy | 2944 | 0.50 | 1.28936 | 1.28736 | 0.00000 | |
11786 | 2014.09.09 00:05 | modify | 2944 | 0.50 | 1.28936 | 1.28633 | 0.00000 | |
11787 | 2014.09.09 01:00 | close | 2944 | 0.50 | 1.28989 | 1.28633 | 0.00000 | 2557.46 | 2751198.05 |
11788 | 2014.09.09 22:25 | sell | 2945 | 0.50 | 1.29385 | 1.29585 | 0.00000 | |
11789 | 2014.09.10 01:00 | close | 2945 | 0.50 | 1.29393 | 1.29585 | 0.00000 | -601.69 | 2750596.37 |
11790 | 2014.09.10 22:35 | sell | 2946 | 0.50 | 1.29116 | 1.29316 | 0.00000 | |
11791 | 2014.09.11 01:00 | close | 2946 | 0.50 | 1.29160 | 1.29316 | 0.00000 | -2474.76 | 2748121.61 |
11792 | 2014.09.17 00:00 | buy | 2947 | 0.50 | 1.29589 | 1.29389 | 0.00000 | |
11793 | 2014.09.17 00:05 | modify | 2947 | 0.50 | 1.29589 | 1.29285 | 0.00000 | |
11794 | 2014.09.17 00:40 | modify | 2947 | 0.50 | 1.29589 | 1.29284 | 0.00000 | |
11795 | 2014.09.17 00:50 | modify | 2947 | 0.50 | 1.29589 | 1.29277 | 0.00000 | |
11796 | 2014.09.17 00:55 | modify | 2947 | 0.50 | 1.29589 | 1.29274 | 0.00000 | |
11797 | 2014.09.17 01:00 | modify | 2947 | 0.50 | 1.29589 | 1.29263 | 0.00000 | |
11798 | 2014.09.17 01:05 | modify | 2947 | 0.50 | 1.29589 | 1.29258 | 0.00000 | |
11799 | 2014.09.17 01:10 | modify | 2947 | 0.50 | 1.29589 | 1.29255 | 0.00000 | |
11800 | 2014.09.17 01:25 | modify | 2947 | 0.50 | 1.29589 | 1.29222 | 0.00000 | |
11801 | 2014.09.17 01:30 | modify | 2947 | 0.50 | 1.29589 | 1.29215 | 0.00000 | |
11802 | 2014.09.17 01:50 | modify | 2947 | 0.50 | 1.29589 | 1.29207 | 0.00000 | |
11803 | 2014.09.17 01:55 | modify | 2947 | 0.50 | 1.29589 | 1.29195 | 0.00000 | |
11804 | 2014.09.17 02:00 | modify | 2947 | 0.50 | 1.29589 | 1.29194 | 0.00000 | |
11805 | 2014.09.17 03:00 | close | 2947 | 0.50 | 1.29567 | 1.29194 | 0.00000 | -1344.58 | 2746777.03 |
11806 | 2014.09.18 00:00 | buy | 2948 | 0.50 | 1.28642 | 1.28442 | 0.00000 | |
11807 | 2014.09.18 00:05 | modify | 2948 | 0.50 | 1.28642 | 1.28293 | 0.00000 | |
11808 | 2014.09.18 00:10 | modify | 2948 | 0.50 | 1.28642 | 1.28283 | 0.00000 | |
11809 | 2014.09.18 00:45 | modify | 2948 | 0.50 | 1.28642 | 1.28092 | 0.00000 | |
11810 | 2014.09.18 01:55 | modify | 2948 | 0.50 | 1.28642 | 1.28080 | 0.00000 | |
11811 | 2014.09.18 02:00 | modify | 2948 | 0.50 | 1.28642 | 1.28075 | 0.00000 | |
11812 | 2014.09.18 02:05 | modify | 2948 | 0.50 | 1.28642 | 1.28062 | 0.00000 | |
11813 | 2014.09.18 02:15 | modify | 2948 | 0.50 | 1.28642 | 1.28056 | 0.00000 | |
11814 | 2014.09.18 02:20 | modify | 2948 | 0.50 | 1.28642 | 1.28051 | 0.00000 | |
11815 | 2014.09.18 02:25 | modify | 2948 | 0.50 | 1.28642 | 1.28042 | 0.00000 | |
11816 | 2014.09.18 02:55 | close | 2948 | 0.50 | 1.28476 | 1.28042 | 0.00000 | -8836.40 | 2737940.63 |
11817 | 2014.09.18 23:10 | sell | 2949 | 0.50 | 1.29189 | 1.29329 | 0.00000 | |
11818 | 2014.09.19 00:15 | close | 2949 | 0.50 | 1.29170 | 1.29329 | 0.00000 | 803.11 | 2738743.74 |
11819 | 2014.09.19 01:30 | buy | 2950 | 0.50 | 1.29129 | 1.29009 | 0.00000 | |
11820 | 2014.09.19 01:35 | modify | 2950 | 0.50 | 1.29129 | 1.28776 | 0.00000 | |
11821 | 2014.09.19 01:50 | modify | 2950 | 0.50 | 1.29129 | 1.28768 | 0.00000 | |
11822 | 2014.09.19 02:35 | close | 2950 | 0.50 | 1.29187 | 1.28768 | 0.00000 | 2817.54 | 2741561.28 |
11823 | 2014.09.22 00:00 | buy | 2951 | 0.50 | 1.28331 | 1.28131 | 0.00000 | |
11824 | 2014.09.22 00:05 | modify | 2951 | 0.50 | 1.28331 | 1.28004 | 0.00000 | |
11825 | 2014.09.22 00:10 | modify | 2951 | 0.50 | 1.28331 | 1.27984 | 0.00000 | |
11826 | 2014.09.22 00:15 | modify | 2951 | 0.50 | 1.28331 | 1.27980 | 0.00000 | |
11827 | 2014.09.22 00:20 | modify | 2951 | 0.50 | 1.28331 | 1.27963 | 0.00000 | |
11828 | 2014.09.22 00:25 | modify | 2951 | 0.50 | 1.28331 | 1.27956 | 0.00000 | |
11829 | 2014.09.22 02:10 | close | 2951 | 0.50 | 1.28364 | 1.27956 | 0.00000 | 1516.88 | 2743078.16 |
11830 | 2014.09.22 22:05 | sell | 2952 | 0.50 | 1.28359 | 1.28559 | 0.00000 | |
11831 | 2014.09.23 01:00 | close | 2952 | 0.50 | 1.28461 | 1.28559 | 0.00000 | -5492.40 | 2737585.77 |
11832 | 2014.09.24 00:00 | buy | 2953 | 0.50 | 1.28461 | 1.28261 | 0.00000 | |
11833 | 2014.09.24 00:05 | modify | 2953 | 0.50 | 1.28461 | 1.28161 | 0.00000 | |
11834 | 2014.09.24 00:10 | modify | 2953 | 0.50 | 1.28461 | 1.28158 | 0.00000 | |
11835 | 2014.09.24 01:35 | modify | 2953 | 0.50 | 1.28461 | 1.28147 | 0.00000 | |
11836 | 2014.09.24 01:40 | modify | 2953 | 0.50 | 1.28461 | 1.28128 | 0.00000 | |
11837 | 2014.09.24 01:45 | modify | 2953 | 0.50 | 1.28461 | 1.28121 | 0.00000 | |
11838 | 2014.09.24 02:25 | modify | 2953 | 0.50 | 1.28461 | 1.28119 | 0.00000 | |
11839 | 2014.09.24 02:30 | modify | 2953 | 0.50 | 1.28461 | 1.28099 | 0.00000 | |
11840 | 2014.09.24 02:35 | modify | 2953 | 0.50 | 1.28461 | 1.28095 | 0.00000 | |
11841 | 2014.09.24 02:40 | modify | 2953 | 0.50 | 1.28461 | 1.28088 | 0.00000 | |
11842 | 2014.09.24 03:05 | close | 2953 | 0.50 | 1.28513 | 1.28088 | 0.00000 | 2505.37 | 2740091.14 |
11843 | 2014.09.25 00:00 | buy | 2954 | 0.50 | 1.27798 | 1.27598 | 0.00000 | |
11844 | 2014.09.25 00:05 | modify | 2954 | 0.50 | 1.27798 | 1.27494 | 0.00000 | |
11845 | 2014.09.25 00:15 | modify | 2954 | 0.50 | 1.27798 | 1.27489 | 0.00000 | |
11846 | 2014.09.25 00:35 | modify | 2954 | 0.50 | 1.27798 | 1.27477 | 0.00000 | |
11847 | 2014.09.25 00:50 | modify | 2954 | 0.50 | 1.27798 | 1.27476 | 0.00000 | |
11848 | 2014.09.25 00:55 | modify | 2954 | 0.50 | 1.27798 | 1.27473 | 0.00000 | |
11849 | 2014.09.25 01:55 | modify | 2954 | 0.50 | 1.27798 | 1.27471 | 0.00000 | |
11850 | 2014.09.25 02:00 | modify | 2954 | 0.50 | 1.27798 | 1.27450 | 0.00000 | |
11851 | 2014.09.25 02:10 | modify | 2954 | 0.50 | 1.27798 | 1.27442 | 0.00000 | |
11852 | 2014.09.25 03:10 | modify | 2954 | 0.50 | 1.27798 | 1.27436 | 0.00000 | |
11853 | 2014.09.25 04:00 | close | 2954 | 0.50 | 1.27797 | 1.27436 | 0.00000 | -252.03 | 2739839.11 |
11854 | 2014.09.25 23:50 | sell | 2955 | 0.50 | 1.27491 | 1.27631 | 0.00000 | |
11855 | 2014.09.26 01:00 | close | 2955 | 0.50 | 1.27509 | 1.27631 | 0.00000 | -1121.96 | 2738717.15 |
11856 | 2014.09.29 00:10 | buy | 2956 | 0.50 | 1.26811 | 1.26611 | 0.00000 | |
11857 | 2014.09.29 00:15 | modify | 2956 | 0.50 | 1.26811 | 1.26511 | 0.00000 | |
11858 | 2014.09.29 00:20 | modify | 2956 | 0.50 | 1.26811 | 1.26495 | 0.00000 | |
11859 | 2014.09.29 01:05 | modify | 2956 | 0.50 | 1.26811 | 1.26494 | 0.00000 | |
11860 | 2014.09.29 01:10 | modify | 2956 | 0.50 | 1.26811 | 1.26489 | 0.00000 | |
11861 | 2014.09.29 01:15 | modify | 2956 | 0.50 | 1.26811 | 1.26473 | 0.00000 | |
11862 | 2014.09.29 01:35 | modify | 2956 | 0.50 | 1.26811 | 1.26472 | 0.00000 | |
11863 | 2014.09.29 01:40 | modify | 2956 | 0.50 | 1.26811 | 1.26410 | 0.00000 | |
11864 | 2014.09.29 01:55 | modify | 2956 | 0.50 | 1.26811 | 1.26389 | 0.00000 | |
11865 | 2014.09.29 02:35 | modify | 2956 | 0.50 | 1.26811 | 1.26386 | 0.00000 | |
11866 | 2014.09.29 03:10 | close | 2956 | 0.50 | 1.26787 | 1.26386 | 0.00000 | -1448.63 | 2737268.52 |
11867 | 2014.09.30 00:00 | buy | 2957 | 0.50 | 1.26845 | 1.26645 | 0.00000 | |
11868 | 2014.09.30 00:05 | modify | 2957 | 0.50 | 1.26845 | 1.26549 | 0.00000 | |
11869 | 2014.09.30 01:45 | close | 2957 | 0.50 | 1.26886 | 1.26549 | 0.00000 | 1933.04 | 2739201.56 |
11870 | 2014.09.30 22:05 | sell | 2958 | 0.50 | 1.26297 | 1.26497 | 0.00000 | |
11871 | 2014.10.01 00:40 | close | 2958 | 0.50 | 1.26275 | 1.26497 | 0.00000 | 959.18 | 2740160.75 |
11872 | 2014.10.01 23:00 | sell | 2959 | 0.50 | 1.26158 | 1.26298 | 0.00000 | |
11873 | 2014.10.02 01:00 | close | 2959 | 0.50 | 1.26179 | 1.26298 | 0.00000 | -1278.04 | 2738882.71 |
11874 | 2014.10.03 00:10 | buy | 2960 | 0.50 | 1.26691 | 1.26491 | 0.00000 | |
11875 | 2014.10.03 00:15 | modify | 2960 | 0.50 | 1.26691 | 1.26386 | 0.00000 | |
11876 | 2014.10.03 00:25 | modify | 2960 | 0.50 | 1.26691 | 1.26384 | 0.00000 | |
11877 | 2014.10.03 00:30 | close | 2960 | 0.50 | 1.26723 | 1.26384 | 0.00000 | 1464.82 | 2740347.53 |
11878 | 2014.10.06 22:35 | sell | 2961 | 0.50 | 1.26435 | 1.26635 | 0.00000 | |
11879 | 2014.10.06 22:36 | s/l | 2961 | 0.50 | 1.26635 | 1.26635 | 0.00000 | -10605.70 | 2729741.83 |
11880 | 2014.10.06 22:40 | sell | 2962 | 0.50 | 1.26616 | 1.26816 | 0.00000 | |
11881 | 2014.10.07 01:00 | close | 2962 | 0.50 | 1.26531 | 1.26816 | 0.00000 | 4236.99 | 2733978.83 |
11882 | 2014.10.07 22:00 | sell | 2963 | 0.50 | 1.26622 | 1.26822 | 0.00000 | |
11883 | 2014.10.08 01:00 | close | 2963 | 0.50 | 1.26641 | 1.26822 | 0.00000 | -1173.98 | 2732804.85 |
11884 | 2014.10.08 22:00 | sell | 2964 | 0.50 | 1.27307 | 1.27507 | 0.00000 | |
11885 | 2014.10.09 01:00 | close | 2964 | 0.50 | 1.27301 | 1.27507 | 0.00000 | 126.71 | 2732931.56 |
11886 | 2014.10.09 23:50 | sell | 2965 | 0.50 | 1.26906 | 1.27046 | 0.00000 | |
11887 | 2014.10.10 01:00 | close | 2965 | 0.50 | 1.26889 | 1.27046 | 0.00000 | 698.99 | 2733630.56 |
11888 | 2014.10.10 01:40 | buy | 2966 | 0.50 | 1.26807 | 1.26687 | 0.00000 | |
11889 | 2014.10.10 01:45 | modify | 2966 | 0.50 | 1.26807 | 1.26468 | 0.00000 | |
11890 | 2014.10.10 02:15 | close | 2966 | 0.50 | 1.26874 | 1.26468 | 0.00000 | 3285.51 | 2736916.07 |
11891 | 2014.10.13 22:40 | sell | 2967 | 0.50 | 1.26889 | 1.27089 | 0.00000 | |
11892 | 2014.10.13 23:17 | s/l | 2967 | 0.50 | 1.27089 | 1.27089 | 0.00000 | -10604.90 | 2726311.17 |
11893 | 2014.10.13 23:20 | sell | 2968 | 0.50 | 1.27170 | 1.27310 | 0.00000 | |
11894 | 2014.10.13 23:27 | s/l | 2968 | 0.50 | 1.27310 | 1.27310 | 0.00000 | -7483.43 | 2718827.74 |
11895 | 2014.10.13 23:30 | sell | 2969 | 0.50 | 1.27319 | 1.27459 | 0.00000 | |
11896 | 2014.10.13 23:43 | s/l | 2969 | 0.50 | 1.27459 | 1.27459 | 0.00000 | -7483.43 | 2711344.31 |
11897 | 2014.10.13 23:45 | sell | 2970 | 0.50 | 1.27457 | 1.27597 | 0.00000 | |
11898 | 2014.10.13 23:45 | s/l | 2970 | 0.50 | 1.27597 | 1.27597 | 0.00000 | -7483.43 | 2703860.88 |
11899 | 2014.10.13 23:50 | sell | 2971 | 0.50 | 1.27565 | 1.27705 | 0.00000 | |
11900 | 2014.10.14 01:00 | modify | 2971 | 0.50 | 1.27565 | 1.27485 | 0.00000 | |
11901 | 2014.10.14 01:00 | close | 2971 | 0.50 | 1.27405 | 1.27485 | 0.00000 | 8138.48 | 2711999.36 |
11902 | 2014.10.14 23:00 | sell | 2972 | 0.50 | 1.26540 | 1.26680 | 0.00000 | |
11903 | 2014.10.15 01:00 | close | 2972 | 0.50 | 1.26576 | 1.26680 | 0.00000 | -2058.32 | 2709941.05 |
11904 | 2014.10.15 01:15 | buy | 2973 | 0.50 | 1.26488 | 1.26368 | 0.00000 | |
11905 | 2014.10.15 01:20 | modify | 2973 | 0.50 | 1.26488 | 1.26142 | 0.00000 | |
11906 | 2014.10.15 01:25 | modify | 2973 | 0.50 | 1.26488 | 1.26119 | 0.00000 | |
11907 | 2014.10.15 01:30 | modify | 2973 | 0.50 | 1.26488 | 1.26112 | 0.00000 | |
11908 | 2014.10.15 01:35 | modify | 2973 | 0.50 | 1.26488 | 1.26096 | 0.00000 | |
11909 | 2014.10.15 01:40 | modify | 2973 | 0.50 | 1.26488 | 1.26074 | 0.00000 | |
11910 | 2014.10.15 01:50 | modify | 2973 | 0.50 | 1.26488 | 1.26063 | 0.00000 | |
11911 | 2014.10.15 02:30 | modify | 2973 | 0.50 | 1.26488 | 1.26002 | 0.00000 | |
11912 | 2014.10.15 02:35 | modify | 2973 | 0.50 | 1.26488 | 1.25992 | 0.00000 | |
11913 | 2014.10.15 02:40 | modify | 2973 | 0.50 | 1.26488 | 1.25983 | 0.00000 | |
11914 | 2014.10.15 04:20 | modify | 2973 | 0.50 | 1.26488 | 1.25945 | 0.00000 | |
11915 | 2014.10.15 04:25 | modify | 2973 | 0.50 | 1.26488 | 1.25914 | 0.00000 | |
11916 | 2014.10.15 04:35 | modify | 2973 | 0.50 | 1.26488 | 1.25913 | 0.00000 | |
11917 | 2014.10.15 05:40 | close | 2973 | 0.50 | 1.26382 | 1.25913 | 0.00000 | -5714.23 | 2704226.82 |
11918 | 2014.10.15 22:45 | sell | 2974 | 0.50 | 1.28074 | 1.28274 | 0.00000 | |
11919 | 2014.10.15 23:20 | s/l | 2974 | 0.50 | 1.28274 | 1.28274 | 0.00000 | -10604.90 | 2693621.92 |
11920 | 2014.10.15 23:30 | sell | 2975 | 0.50 | 1.28429 | 1.28569 | 0.00000 | |
11921 | 2014.10.16 00:30 | modify | 2975 | 0.50 | 1.28429 | 1.28331 | 0.00000 | |
11922 | 2014.10.16 00:35 | modify | 2975 | 0.50 | 1.28429 | 1.28307 | 0.00000 | |
11923 | 2014.10.16 00:45 | modify | 2975 | 0.50 | 1.28429 | 1.28291 | 0.00000 | |
11924 | 2014.10.16 00:50 | modify | 2975 | 0.50 | 1.28429 | 1.28269 | 0.00000 | |
11925 | 2014.10.16 01:00 | modify | 2975 | 0.50 | 1.28429 | 1.28233 | 0.00000 | |
11926 | 2014.10.16 01:00 | close | 2975 | 0.50 | 1.28153 | 1.28233 | 0.00000 | 14173.32 | 2707795.24 |
11927 | 2014.10.16 23:00 | sell | 2976 | 0.50 | 1.28033 | 1.28173 | 0.00000 | |
11928 | 2014.10.17 01:00 | close | 2976 | 0.50 | 1.28032 | 1.28173 | 0.00000 | -133.41 | 2707661.84 |
11929 | 2014.10.17 01:10 | buy | 2977 | 0.50 | 1.27948 | 1.27828 | 0.00000 | |
11930 | 2014.10.17 01:15 | modify | 2977 | 0.50 | 1.27948 | 1.27593 | 0.00000 | |
11931 | 2014.10.17 01:45 | close | 2977 | 0.50 | 1.28024 | 1.27593 | 0.00000 | 3753.64 | 2711415.48 |
11932 | 2014.10.20 00:00 | buy | 2978 | 0.50 | 1.27484 | 1.27284 | 0.00000 | |
11933 | 2014.10.20 00:05 | modify | 2978 | 0.50 | 1.27484 | 1.27233 | 0.00000 | |
11934 | 2014.10.20 00:10 | modify | 2978 | 0.50 | 1.27484 | 1.27223 | 0.00000 | |
11935 | 2014.10.20 00:20 | modify | 2978 | 0.50 | 1.27484 | 1.27215 | 0.00000 | |
11936 | 2014.10.20 01:05 | modify | 2978 | 0.50 | 1.27484 | 1.27214 | 0.00000 | |
11937 | 2014.10.20 01:20 | modify | 2978 | 0.50 | 1.27484 | 1.27198 | 0.00000 | |
11938 | 2014.10.20 01:25 | modify | 2978 | 0.50 | 1.27484 | 1.27174 | 0.00000 | |
11939 | 2014.10.20 01:30 | modify | 2978 | 0.50 | 1.27484 | 1.27097 | 0.00000 | |
11940 | 2014.10.20 01:35 | modify | 2978 | 0.50 | 1.27484 | 1.27096 | 0.00000 | |
11941 | 2014.10.20 01:40 | modify | 2978 | 0.50 | 1.27484 | 1.27084 | 0.00000 | |
11942 | 2014.10.20 02:20 | modify | 2978 | 0.50 | 1.27484 | 1.27076 | 0.00000 | |
11943 | 2014.10.20 03:10 | close | 2978 | 0.50 | 1.27534 | 1.27076 | 0.00000 | 2401.07 | 2713816.55 |
11944 | 2014.10.20 22:00 | sell | 2979 | 0.50 | 1.28071 | 1.28271 | 0.00000 | |
11945 | 2014.10.21 00:10 | close | 2979 | 0.50 | 1.27977 | 1.28271 | 0.00000 | 4704.81 | 2718521.36 |
11946 | 2014.10.21 00:40 | buy | 2980 | 0.50 | 1.27965 | 1.27765 | 0.00000 | |
11947 | 2014.10.21 00:45 | modify | 2980 | 0.50 | 1.27965 | 1.27671 | 0.00000 | |
11948 | 2014.10.21 00:55 | modify | 2980 | 0.50 | 1.27965 | 1.27667 | 0.00000 | |
11949 | 2014.10.21 01:00 | modify | 2980 | 0.50 | 1.27965 | 1.27649 | 0.00000 | |
11950 | 2014.10.21 01:35 | modify | 2980 | 0.50 | 1.27965 | 1.27637 | 0.00000 | |
11951 | 2014.10.21 01:40 | modify | 2980 | 0.50 | 1.27965 | 1.27620 | 0.00000 | |
11952 | 2014.10.21 01:45 | modify | 2980 | 0.50 | 1.27965 | 1.27619 | 0.00000 | |
11953 | 2014.10.21 02:35 | modify | 2980 | 0.50 | 1.27965 | 1.27613 | 0.00000 | |
11954 | 2014.10.21 02:40 | modify | 2980 | 0.50 | 1.27965 | 1.27604 | 0.00000 | |
11955 | 2014.10.21 02:45 | modify | 2980 | 0.50 | 1.27965 | 1.27579 | 0.00000 | |
11956 | 2014.10.21 03:25 | close | 2980 | 0.50 | 1.27969 | 1.27579 | 0.00000 | 8.08 | 2718529.44 |
11957 | 2014.10.22 00:00 | buy | 2981 | 0.50 | 1.27151 | 1.26951 | 0.00000 | |
11958 | 2014.10.22 00:05 | modify | 2981 | 0.50 | 1.27151 | 1.26851 | 0.00000 | |
11959 | 2014.10.22 00:15 | modify | 2981 | 0.50 | 1.27151 | 1.26845 | 0.00000 | |
11960 | 2014.10.22 00:20 | modify | 2981 | 0.50 | 1.27151 | 1.26838 | 0.00000 | |
11961 | 2014.10.22 00:50 | modify | 2981 | 0.50 | 1.27151 | 1.26826 | 0.00000 | |
11962 | 2014.10.22 01:00 | modify | 2981 | 0.50 | 1.27151 | 1.26817 | 0.00000 | |
11963 | 2014.10.22 01:15 | modify | 2981 | 0.50 | 1.27151 | 1.26812 | 0.00000 | |
11964 | 2014.10.22 01:20 | modify | 2981 | 0.50 | 1.27151 | 1.26791 | 0.00000 | |
11965 | 2014.10.22 01:25 | modify | 2981 | 0.50 | 1.27151 | 1.26787 | 0.00000 | |
11966 | 2014.10.22 01:35 | modify | 2981 | 0.50 | 1.27151 | 1.26756 | 0.00000 | |
11967 | 2014.10.22 02:55 | close | 2981 | 0.50 | 1.27131 | 1.26756 | 0.00000 | -1240.43 | 2717289.01 |
11968 | 2014.10.22 23:10 | sell | 2982 | 0.50 | 1.26471 | 1.26611 | 0.00000 | |
11969 | 2014.10.23 01:00 | close | 2982 | 0.50 | 1.26442 | 1.26611 | 0.00000 | 1323.27 | 2718612.28 |
11970 | 2014.10.23 22:05 | sell | 2983 | 0.50 | 1.26565 | 1.26765 | 0.00000 | |
11971 | 2014.10.24 00:55 | close | 2983 | 0.50 | 1.26444 | 1.26765 | 0.00000 | 6109.52 | 2724721.81 |
11972 | 2014.10.28 00:00 | buy | 2984 | 0.50 | 1.26972 | 1.26772 | 0.00000 | |
11973 | 2014.10.28 00:05 | modify | 2984 | 0.50 | 1.26972 | 1.26686 | 0.00000 | |
11974 | 2014.10.28 00:10 | modify | 2984 | 0.50 | 1.26972 | 1.26682 | 0.00000 | |
11975 | 2014.10.28 00:15 | modify | 2984 | 0.50 | 1.26972 | 1.26672 | 0.00000 | |
11976 | 2014.10.28 00:25 | modify | 2984 | 0.50 | 1.26972 | 1.26671 | 0.00000 | |
11977 | 2014.10.28 00:30 | modify | 2984 | 0.50 | 1.26972 | 1.26664 | 0.00000 | |
11978 | 2014.10.28 00:45 | modify | 2984 | 0.50 | 1.26972 | 1.26661 | 0.00000 | |
11979 | 2014.10.28 00:50 | modify | 2984 | 0.50 | 1.26972 | 1.26656 | 0.00000 | |
11980 | 2014.10.28 01:25 | modify | 2984 | 0.50 | 1.26972 | 1.26652 | 0.00000 | |
11981 | 2014.10.28 02:00 | modify | 2984 | 0.50 | 1.26972 | 1.26648 | 0.00000 | |
11982 | 2014.10.28 02:15 | close | 2984 | 0.50 | 1.26987 | 1.26648 | 0.00000 | 580.32 | 2725302.13 |
11983 | 2014.10.29 00:00 | buy | 2985 | 0.50 | 1.27334 | 1.27134 | 0.00000 | |
11984 | 2014.10.29 00:05 | modify | 2985 | 0.50 | 1.27334 | 1.27032 | 0.00000 | |
11985 | 2014.10.29 00:10 | modify | 2985 | 0.50 | 1.27334 | 1.27012 | 0.00000 | |
11986 | 2014.10.29 01:35 | close | 2985 | 0.50 | 1.27353 | 1.27012 | 0.00000 | 788.41 | 2726090.54 |
11987 | 2014.10.30 00:00 | buy | 2986 | 0.50 | 1.26308 | 1.26108 | 0.00000 | |
11988 | 2014.10.30 00:05 | modify | 2986 | 0.50 | 1.26308 | 1.25995 | 0.00000 | |
11989 | 2014.10.30 00:10 | modify | 2986 | 0.50 | 1.26308 | 1.25973 | 0.00000 | |
11990 | 2014.10.30 00:30 | modify | 2986 | 0.50 | 1.26308 | 1.25969 | 0.00000 | |
11991 | 2014.10.30 01:15 | close | 2986 | 0.50 | 1.26366 | 1.25969 | 0.00000 | 2817.25 | 2728907.79 |
11992 | 2014.10.30 23:55 | sell | 2987 | 0.50 | 1.26120 | 1.26260 | 0.00000 | |
11993 | 2014.10.31 01:00 | close | 2987 | 0.50 | 1.26126 | 1.26260 | 0.00000 | -497.58 | 2728410.21 |
11994 | 2014.10.31 01:55 | buy | 2988 | 0.50 | 1.26072 | 1.25952 | 0.00000 | |
11995 | 2014.10.31 02:00 | modify | 2988 | 0.50 | 1.26072 | 1.25692 | 0.00000 | |
11996 | 2014.10.31 02:25 | modify | 2988 | 0.50 | 1.26072 | 1.25690 | 0.00000 | |
11997 | 2014.10.31 03:15 | modify | 2988 | 0.50 | 1.26072 | 1.25664 | 0.00000 | |
11998 | 2014.10.31 03:20 | modify | 2988 | 0.50 | 1.26072 | 1.25663 | 0.00000 | |
11999 | 2014.10.31 03:25 | modify | 2988 | 0.50 | 1.26072 | 1.25649 | 0.00000 | |
12000 | 2014.10.31 03:50 | modify | 2988 | 0.50 | 1.26072 | 1.25648 | 0.00000 | |
12001 | 2014.10.31 05:00 | modify | 2988 | 0.50 | 1.26072 | 1.25636 | 0.00000 | |
12002 | 2014.10.31 05:10 | modify | 2988 | 0.50 | 1.26072 | 1.25621 | 0.00000 | |
12003 | 2014.10.31 05:15 | modify | 2988 | 0.50 | 1.26072 | 1.25608 | 0.00000 | |
12004 | 2014.10.31 05:40 | modify | 2988 | 0.50 | 1.26072 | 1.25607 | 0.00000 | |
12005 | 2014.10.31 06:45 | close | 2988 | 0.50 | 1.26015 | 1.25607 | 0.00000 | -3165.14 | 2725245.07 |
12006 | 2014.11.03 00:25 | buy | 2989 | 0.50 | 1.25078 | 1.24878 | 0.00000 | |
12007 | 2014.11.03 00:30 | modify | 2989 | 0.50 | 1.25078 | 1.24793 | 0.00000 | |
12008 | 2014.11.03 00:35 | modify | 2989 | 0.50 | 1.25078 | 1.24791 | 0.00000 | |
12009 | 2014.11.03 00:45 | modify | 2989 | 0.50 | 1.25078 | 1.24770 | 0.00000 | |
12010 | 2014.11.03 01:20 | modify | 2989 | 0.50 | 1.25078 | 1.24763 | 0.00000 | |
12011 | 2014.11.03 01:40 | modify | 2989 | 0.50 | 1.25078 | 1.24728 | 0.00000 | |
12012 | 2014.11.03 01:50 | modify | 2989 | 0.50 | 1.25078 | 1.24711 | 0.00000 | |
12013 | 2014.11.03 02:40 | modify | 2989 | 0.50 | 1.25078 | 1.24700 | 0.00000 | |
12014 | 2014.11.03 02:44 | s/l | 2989 | 0.50 | 1.24700 | 1.24700 | 0.00000 | -19863.37 | 2705381.70 |
12015 | 2014.11.03 22:10 | sell | 2990 | 0.50 | 1.24917 | 1.25117 | 0.00000 | |
12016 | 2014.11.03 23:55 | close | 2990 | 0.50 | 1.24816 | 1.25117 | 0.00000 | 5054.32 | 2710436.02 |
12017 | 2014.11.05 23:05 | sell | 2991 | 0.50 | 1.24838 | 1.24978 | 0.00000 | |
12018 | 2014.11.06 00:40 | close | 2991 | 0.50 | 1.24810 | 1.24978 | 0.00000 | 1271.20 | 2711707.23 |
12019 | 2014.11.06 00:50 | buy | 2992 | 0.50 | 1.24776 | 1.24576 | 0.00000 | |
12020 | 2014.11.06 00:55 | modify | 2992 | 0.50 | 1.24776 | 1.24477 | 0.00000 | |
12021 | 2014.11.06 01:00 | modify | 2992 | 0.50 | 1.24776 | 1.24442 | 0.00000 | |
12022 | 2014.11.06 01:20 | modify | 2992 | 0.50 | 1.24776 | 1.24440 | 0.00000 | |
12023 | 2014.11.06 01:40 | modify | 2992 | 0.50 | 1.24776 | 1.24434 | 0.00000 | |
12024 | 2014.11.06 02:05 | close | 2992 | 0.50 | 1.24831 | 1.24434 | 0.00000 | 2661.10 | 2714368.33 |
12025 | 2014.11.07 00:00 | buy | 2993 | 0.50 | 1.23733 | 1.23533 | 0.00000 | |
12026 | 2014.11.07 00:05 | modify | 2993 | 0.50 | 1.23733 | 1.23428 | 0.00000 | |
12027 | 2014.11.07 00:50 | close | 2993 | 0.50 | 1.23774 | 1.23428 | 0.00000 | 1932.82 | 2716301.15 |
12028 | 2014.11.07 01:35 | buy | 2994 | 0.50 | 1.23729 | 1.23609 | 0.00000 | |
12029 | 2014.11.07 01:40 | modify | 2994 | 0.50 | 1.23729 | 1.23373 | 0.00000 | |
12030 | 2014.11.07 01:45 | modify | 2994 | 0.50 | 1.23729 | 1.23362 | 0.00000 | |
12031 | 2014.11.07 01:55 | close | 2994 | 0.50 | 1.23805 | 1.23362 | 0.00000 | 3753.52 | 2720054.67 |
12032 | 2014.11.11 00:00 | buy | 2995 | 0.50 | 1.24200 | 1.24000 | 0.00000 | |
12033 | 2014.11.11 00:05 | modify | 2995 | 0.50 | 1.24200 | 1.23906 | 0.00000 | |
12034 | 2014.11.11 00:10 | modify | 2995 | 0.50 | 1.24200 | 1.23903 | 0.00000 | |
12035 | 2014.11.11 01:50 | close | 2995 | 0.50 | 1.24280 | 1.23903 | 0.00000 | 3961.68 | 2724016.35 |
12036 | 2014.11.12 00:50 | buy | 2996 | 0.50 | 1.24732 | 1.24532 | 0.00000 | |
12037 | 2014.11.12 00:55 | modify | 2996 | 0.50 | 1.24732 | 1.24431 | 0.00000 | |
12038 | 2014.11.12 01:00 | modify | 2996 | 0.50 | 1.24732 | 1.24425 | 0.00000 | |
12039 | 2014.11.12 01:25 | modify | 2996 | 0.50 | 1.24732 | 1.24395 | 0.00000 | |
12040 | 2014.11.12 01:55 | close | 2996 | 0.50 | 1.24757 | 1.24395 | 0.00000 | 1100.53 | 2725116.88 |
12041 | 2014.11.12 23:00 | sell | 2997 | 0.50 | 1.24338 | 1.24478 | 0.00000 | |
12042 | 2014.11.13 00:40 | close | 2997 | 0.50 | 1.24314 | 1.24478 | 0.00000 | 1063.15 | 2726180.03 |
12043 | 2014.11.13 22:00 | sell | 2998 | 0.50 | 1.24860 | 1.25060 | 0.00000 | |
12044 | 2014.11.13 23:25 | close | 2998 | 0.50 | 1.24757 | 1.25060 | 0.00000 | 5158.57 | 2731338.60 |
12045 | 2014.11.18 00:00 | buy | 2999 | 0.50 | 1.24488 | 1.24288 | 0.00000 | |
12046 | 2014.11.18 00:05 | modify | 2999 | 0.50 | 1.24488 | 1.24197 | 0.00000 | |
12047 | 2014.11.18 00:20 | modify | 2999 | 0.50 | 1.24488 | 1.24190 | 0.00000 | |
12048 | 2014.11.18 00:25 | modify | 2999 | 0.50 | 1.24488 | 1.24184 | 0.00000 | |
12049 | 2014.11.18 01:10 | modify | 2999 | 0.50 | 1.24488 | 1.24180 | 0.00000 | |
12050 | 2014.11.18 01:15 | modify | 2999 | 0.50 | 1.24488 | 1.24163 | 0.00000 | |
12051 | 2014.11.18 01:30 | modify | 2999 | 0.50 | 1.24488 | 1.24133 | 0.00000 | |
12052 | 2014.11.18 02:05 | close | 2999 | 0.50 | 1.24532 | 1.24133 | 0.00000 | 2089.02 | 2733427.62 |
12053 | 2014.11.18 23:10 | sell | 3000 | 0.50 | 1.25357 | 1.25497 | 0.00000 | |
12054 | 2014.11.19 00:20 | close | 3000 | 0.50 | 1.25308 | 1.25497 | 0.00000 | 2363.83 | 2735791.45 |
12055 | 2014.11.19 00:20 | buy | 3001 | 0.50 | 1.25308 | 1.25108 | 0.00000 | |
12056 | 2014.11.19 00:25 | modify | 3001 | 0.50 | 1.25308 | 1.25015 | 0.00000 | |
12057 | 2014.11.19 00:40 | modify | 3001 | 0.50 | 1.25308 | 1.24996 | 0.00000 | |
12058 | 2014.11.19 02:05 | modify | 3001 | 0.50 | 1.25308 | 1.24972 | 0.00000 | |
12059 | 2014.11.19 02:10 | modify | 3001 | 0.50 | 1.25308 | 1.24928 | 0.00000 | |
12060 | 2014.11.19 02:30 | modify | 3001 | 0.50 | 1.25308 | 1.24902 | 0.00000 | |
12061 | 2014.11.19 02:35 | modify | 3001 | 0.50 | 1.25308 | 1.24880 | 0.00000 | |
12062 | 2014.11.19 03:15 | modify | 3001 | 0.50 | 1.25308 | 1.24879 | 0.00000 | |
12063 | 2014.11.19 03:20 | modify | 3001 | 0.50 | 1.25308 | 1.24862 | 0.00000 | |
12064 | 2014.11.19 05:10 | modify | 3001 | 0.50 | 1.25308 | 1.24823 | 0.00000 | |
12065 | 2014.11.19 07:35 | close | 3001 | 0.50 | 1.25186 | 1.24823 | 0.00000 | -6546.80 | 2729244.65 |
12066 | 2014.11.19 23:25 | sell | 3002 | 0.50 | 1.25505 | 1.25645 | 0.00000 | |
12067 | 2014.11.20 01:00 | close | 3002 | 0.50 | 1.25450 | 1.25645 | 0.00000 | 2675.99 | 2731920.65 |
12068 | 2014.11.20 01:15 | buy | 3003 | 0.50 | 1.25411 | 1.25291 | 0.00000 | |
12069 | 2014.11.20 01:20 | modify | 3003 | 0.50 | 1.25411 | 1.25068 | 0.00000 | |
12070 | 2014.11.20 01:45 | modify | 3003 | 0.50 | 1.25411 | 1.25061 | 0.00000 | |
12071 | 2014.11.20 01:55 | modify | 3003 | 0.50 | 1.25411 | 1.25026 | 0.00000 | |
12072 | 2014.11.20 02:25 | close | 3003 | 0.50 | 1.25452 | 1.25026 | 0.00000 | 1932.95 | 2733853.60 |
12073 | 2014.11.20 22:00 | sell | 3004 | 0.50 | 1.25502 | 1.25702 | 0.00000 | |
12074 | 2014.11.20 23:10 | close | 3004 | 0.50 | 1.25438 | 1.25702 | 0.00000 | 3129.66 | 2736983.26 |
12075 | 2014.11.21 00:45 | buy | 3005 | 0.50 | 1.25417 | 1.25217 | 0.00000 | |
12076 | 2014.11.21 00:50 | modify | 3005 | 0.50 | 1.25417 | 1.25096 | 0.00000 | |
12077 | 2014.11.21 01:05 | modify | 3005 | 0.50 | 1.25417 | 1.25094 | 0.00000 | |
12078 | 2014.11.21 01:10 | modify | 3005 | 0.50 | 1.25417 | 1.25082 | 0.00000 | |
12079 | 2014.11.21 01:15 | modify | 3005 | 0.50 | 1.25417 | 1.25075 | 0.00000 | |
12080 | 2014.11.21 01:20 | modify | 3005 | 0.50 | 1.25417 | 1.25040 | 0.00000 | |
12081 | 2014.11.21 01:50 | close | 3005 | 0.50 | 1.25435 | 1.25040 | 0.00000 | 736.41 | 2737719.67 |
12082 | 2014.11.24 00:00 | buy | 3006 | 0.50 | 1.23603 | 1.23403 | 0.00000 | |
12083 | 2014.11.24 00:05 | modify | 3006 | 0.50 | 1.23603 | 1.23342 | 0.00000 | |
12084 | 2014.11.24 00:45 | modify | 3006 | 0.50 | 1.23603 | 1.23338 | 0.00000 | |
12085 | 2014.11.24 02:05 | close | 3006 | 0.50 | 1.23785 | 1.23338 | 0.00000 | 9268.09 | 2746987.76 |
12086 | 2014.11.24 22:40 | sell | 3007 | 0.50 | 1.24387 | 1.24587 | 0.00000 | |
12087 | 2014.11.25 01:00 | close | 3007 | 0.50 | 1.24377 | 1.24587 | 0.00000 | 334.82 | 2747322.58 |
12088 | 2014.11.25 01:55 | buy | 3008 | 0.50 | 1.24318 | 1.24198 | 0.00000 | |
12089 | 2014.11.25 02:00 | modify | 3008 | 0.50 | 1.24318 | 1.23979 | 0.00000 | |
12090 | 2014.11.25 02:05 | modify | 3008 | 0.50 | 1.24318 | 1.23936 | 0.00000 | |
12091 | 2014.11.25 02:10 | modify | 3008 | 0.50 | 1.24318 | 1.23927 | 0.00000 | |
12092 | 2014.11.25 02:15 | modify | 3008 | 0.50 | 1.24318 | 1.23910 | 0.00000 | |
12093 | 2014.11.25 02:20 | modify | 3008 | 0.50 | 1.24318 | 1.23907 | 0.00000 | |
12094 | 2014.11.25 02:40 | modify | 3008 | 0.50 | 1.24318 | 1.23898 | 0.00000 | |
12095 | 2014.11.25 04:35 | modify | 3008 | 0.50 | 1.24318 | 1.23897 | 0.00000 | |
12096 | 2014.11.25 04:45 | modify | 3008 | 0.50 | 1.24318 | 1.23889 | 0.00000 | |
12097 | 2014.11.25 04:50 | modify | 3008 | 0.50 | 1.24318 | 1.23881 | 0.00000 | |
12098 | 2014.11.25 05:00 | modify | 3008 | 0.50 | 1.24318 | 1.23866 | 0.00000 | |
12099 | 2014.11.25 05:35 | modify | 3008 | 0.50 | 1.24318 | 1.23856 | 0.00000 | |
12100 | 2014.11.25 06:05 | modify | 3008 | 0.50 | 1.24318 | 1.23854 | 0.00000 | |
12101 | 2014.11.25 06:10 | modify | 3008 | 0.50 | 1.24318 | 1.23849 | 0.00000 | |
12102 | 2014.11.25 06:55 | modify | 3008 | 0.50 | 1.24318 | 1.23848 | 0.00000 | |
12103 | 2014.11.25 07:00 | modify | 3008 | 0.50 | 1.24318 | 1.23838 | 0.00000 | |
12104 | 2014.11.25 07:35 | close | 3008 | 0.50 | 1.24240 | 1.23838 | 0.00000 | -4257.76 | 2743064.82 |
12105 | 2014.11.27 00:00 | buy | 3009 | 0.50 | 1.25049 | 1.24849 | 0.00000 | |
12106 | 2014.11.27 00:05 | modify | 3009 | 0.50 | 1.25049 | 1.24754 | 0.00000 | |
12107 | 2014.11.27 00:20 | modify | 3009 | 0.50 | 1.25049 | 1.24751 | 0.00000 | |
12108 | 2014.11.27 00:30 | modify | 3009 | 0.50 | 1.25049 | 1.24747 | 0.00000 | |
12109 | 2014.11.27 00:35 | modify | 3009 | 0.50 | 1.25049 | 1.24733 | 0.00000 | |
12110 | 2014.11.27 00:40 | modify | 3009 | 0.50 | 1.25049 | 1.24727 | 0.00000 | |
12111 | 2014.11.27 01:20 | modify | 3009 | 0.50 | 1.25049 | 1.24716 | 0.00000 | |
12112 | 2014.11.27 02:35 | close | 3009 | 0.50 | 1.25086 | 1.24716 | 0.00000 | 1724.92 | 2744789.74 |
12113 | 2014.11.28 00:00 | buy | 3010 | 0.50 | 1.24660 | 1.24460 | 0.00000 | |
12114 | 2014.11.28 00:05 | modify | 3010 | 0.50 | 1.24660 | 1.24356 | 0.00000 | |
12115 | 2014.11.28 00:20 | modify | 3010 | 0.50 | 1.24660 | 1.24349 | 0.00000 | |
12116 | 2014.11.28 00:45 | modify | 3010 | 0.50 | 1.24660 | 1.24333 | 0.00000 | |
12117 | 2014.11.28 00:50 | modify | 3010 | 0.50 | 1.24660 | 1.24299 | 0.00000 | |
12118 | 2014.11.28 00:55 | modify | 3010 | 0.50 | 1.24660 | 1.24293 | 0.00000 | |
12119 | 2014.11.28 01:00 | modify | 3010 | 0.50 | 1.24660 | 1.24278 | 0.00000 | |
12120 | 2014.11.28 02:05 | modify | 3010 | 0.50 | 1.24660 | 1.24248 | 0.00000 | |
12121 | 2014.11.28 02:15 | modify | 3010 | 0.50 | 1.24660 | 1.24215 | 0.00000 | |
12122 | 2014.11.28 02:25 | modify | 3010 | 0.50 | 1.24660 | 1.24196 | 0.00000 | |
12123 | 2014.11.28 02:40 | modify | 3010 | 0.50 | 1.24660 | 1.24191 | 0.00000 | |
12124 | 2014.11.28 02:45 | modify | 3010 | 0.50 | 1.24660 | 1.24188 | 0.00000 | |
12125 | 2014.11.28 02:55 | modify | 3010 | 0.50 | 1.24660 | 1.24175 | 0.00000 | |
12126 | 2014.11.28 03:50 | close | 3010 | 0.50 | 1.24590 | 1.24175 | 0.00000 | -3841.75 | 2740947.99 |
12127 | 2014.12.01 01:00 | buy | 3011 | 0.50 | 1.24461 | 1.24341 | 0.00000 | |
12128 | 2014.12.01 01:05 | modify | 3011 | 0.50 | 1.24461 | 1.24114 | 0.00000 | |
12129 | 2014.12.01 01:10 | modify | 3011 | 0.50 | 1.24461 | 1.24104 | 0.00000 | |
12130 | 2014.12.01 01:15 | modify | 3011 | 0.50 | 1.24461 | 1.24073 | 0.00000 | |
12131 | 2014.12.01 01:20 | modify | 3011 | 0.50 | 1.24461 | 1.24048 | 0.00000 | |
12132 | 2014.12.01 01:25 | modify | 3011 | 0.50 | 1.24461 | 1.24003 | 0.00000 | |
12133 | 2014.12.01 01:30 | modify | 3011 | 0.50 | 1.24461 | 1.23963 | 0.00000 | |
12134 | 2014.12.01 02:30 | modify | 3011 | 0.50 | 1.24461 | 1.23950 | 0.00000 | |
12135 | 2014.12.01 02:35 | modify | 3011 | 0.50 | 1.24461 | 1.23942 | 0.00000 | |
12136 | 2014.12.01 03:50 | close | 3011 | 0.50 | 1.24428 | 1.23942 | 0.00000 | -1916.83 | 2739031.16 |
12137 | 2014.12.02 00:00 | buy | 3012 | 0.50 | 1.24687 | 1.24487 | 0.00000 | |
12138 | 2014.12.02 00:05 | modify | 3012 | 0.50 | 1.24687 | 1.24382 | 0.00000 | |
12139 | 2014.12.02 00:50 | close | 3012 | 0.50 | 1.24735 | 1.24382 | 0.00000 | 2297.22 | 2741328.38 |
12140 | 2014.12.02 00:55 | buy | 3013 | 0.50 | 1.24727 | 1.24527 | 0.00000 | |
12141 | 2014.12.02 01:00 | modify | 3013 | 0.50 | 1.24727 | 1.24419 | 0.00000 | |
12142 | 2014.12.02 01:05 | modify | 3013 | 0.50 | 1.24727 | 1.24416 | 0.00000 | |
12143 | 2014.12.02 01:10 | close | 3013 | 0.50 | 1.24734 | 1.24416 | 0.00000 | 164.18 | 2741492.56 |
12144 | 2014.12.02 01:55 | buy | 3014 | 0.50 | 1.24684 | 1.24564 | 0.00000 | |
12145 | 2014.12.02 02:00 | modify | 3014 | 0.50 | 1.24684 | 1.24339 | 0.00000 | |
12146 | 2014.12.02 02:05 | close | 3014 | 0.50 | 1.24719 | 1.24339 | 0.00000 | 1620.88 | 2743113.44 |
12147 | 2014.12.02 23:05 | sell | 3015 | 0.50 | 1.23838 | 1.23978 | 0.00000 | |
12148 | 2014.12.02 23:30 | close | 3015 | 0.50 | 1.23780 | 1.23978 | 0.00000 | 2817.65 | 2745931.09 |
12149 | 2014.12.03 00:05 | buy | 3016 | 0.50 | 1.23798 | 1.23598 | 0.00000 | |
12150 | 2014.12.03 00:10 | modify | 3016 | 0.50 | 1.23798 | 1.23507 | 0.00000 | |
12151 | 2014.12.03 00:35 | close | 3016 | 0.50 | 1.23831 | 1.23507 | 0.00000 | 1516.83 | 2747447.92 |
12152 | 2014.12.03 22:35 | sell | 3017 | 0.50 | 1.23137 | 1.23337 | 0.00000 | |
12153 | 2014.12.04 00:45 | close | 3017 | 0.50 | 1.23085 | 1.23337 | 0.00000 | 2520.04 | 2749967.97 |
12154 | 2014.12.04 23:00 | sell | 3018 | 0.50 | 1.23817 | 1.23957 | 0.00000 | |
12155 | 2014.12.05 00:00 | close | 3018 | 0.50 | 1.23773 | 1.23957 | 0.00000 | 2103.81 | 2752071.78 |
12156 | 2014.12.08 00:00 | buy | 3019 | 0.50 | 1.22863 | 1.22663 | 0.00000 | |
12157 | 2014.12.08 00:05 | modify | 3019 | 0.50 | 1.22863 | 1.22532 | 0.00000 | |
12158 | 2014.12.08 01:40 | close | 3019 | 0.50 | 1.22953 | 1.22532 | 0.00000 | 4482.29 | 2756554.07 |
12159 | 2014.12.09 00:35 | buy | 3020 | 0.50 | 1.23125 | 1.22925 | 0.00000 | |
12160 | 2014.12.09 00:40 | modify | 3020 | 0.50 | 1.23125 | 1.22823 | 0.00000 | |
12161 | 2014.12.09 00:45 | modify | 3020 | 0.50 | 1.23125 | 1.22821 | 0.00000 | |
12162 | 2014.12.09 01:05 | close | 3020 | 0.50 | 1.23157 | 1.22821 | 0.00000 | 1464.90 | 2758018.97 |
12163 | 2014.12.09 23:50 | sell | 3021 | 0.50 | 1.23729 | 1.23869 | 0.00000 | |
12164 | 2014.12.10 01:00 | close | 3021 | 0.50 | 1.23774 | 1.23869 | 0.00000 | -2526.86 | 2755492.12 |
12165 | 2014.12.10 22:00 | sell | 3022 | 0.50 | 1.24402 | 1.24602 | 0.00000 | |
12166 | 2014.12.11 01:00 | close | 3022 | 0.50 | 1.24450 | 1.24602 | 0.00000 | -2682.96 | 2752809.16 |
12167 | 2014.12.11 23:00 | sell | 3023 | 0.50 | 1.23876 | 1.24016 | 0.00000 | |
12168 | 2014.12.11 23:41 | s/l | 3023 | 0.50 | 1.24016 | 1.24016 | 0.00000 | -7484.41 | 2745324.75 |
12169 | 2014.12.11 23:45 | sell | 3024 | 0.50 | 1.24049 | 1.24189 | 0.00000 | |
12170 | 2014.12.12 01:00 | close | 3024 | 0.50 | 1.24064 | 1.24189 | 0.00000 | -965.92 | 2744358.83 |
12171 | 2014.12.16 00:00 | buy | 3025 | 0.50 | 1.24351 | 1.24151 | 0.00000 | |
12172 | 2014.12.16 00:05 | modify | 3025 | 0.50 | 1.24351 | 1.24039 | 0.00000 | |
12173 | 2014.12.16 00:40 | close | 3025 | 0.50 | 1.24397 | 1.24039 | 0.00000 | 2193.29 | 2746552.12 |
12174 | 2014.12.16 22:55 | sell | 3026 | 0.50 | 1.25111 | 1.25311 | 0.00000 | |
12175 | 2014.12.17 01:00 | close | 3026 | 0.50 | 1.25106 | 1.25311 | 0.00000 | 74.72 | 2746626.85 |
12176 | 2014.12.18 00:00 | buy | 3027 | 0.50 | 1.23412 | 1.23212 | 0.00000 | |
12177 | 2014.12.18 00:05 | modify | 3027 | 0.50 | 1.23412 | 1.23111 | 0.00000 | |
12178 | 2014.12.18 00:15 | modify | 3027 | 0.50 | 1.23412 | 1.23104 | 0.00000 | |
12179 | 2014.12.18 00:25 | modify | 3027 | 0.50 | 1.23412 | 1.23066 | 0.00000 | |
12180 | 2014.12.18 00:30 | modify | 3027 | 0.50 | 1.23412 | 1.23040 | 0.00000 | |
12181 | 2014.12.18 00:40 | modify | 3027 | 0.50 | 1.23412 | 1.23021 | 0.00000 | |
12182 | 2014.12.18 00:45 | modify | 3027 | 0.50 | 1.23412 | 1.23016 | 0.00000 | |
12183 | 2014.12.18 00:50 | modify | 3027 | 0.50 | 1.23412 | 1.22982 | 0.00000 | |
12184 | 2014.12.18 02:10 | modify | 3027 | 0.50 | 1.23412 | 1.22978 | 0.00000 | |
12185 | 2014.12.18 02:15 | modify | 3027 | 0.50 | 1.23412 | 1.22930 | 0.00000 | |
12186 | 2014.12.18 02:50 | close | 3027 | 0.50 | 1.23381 | 1.22930 | 0.00000 | -1812.93 | 2744813.92 |
12187 | 2014.12.18 23:00 | sell | 3028 | 0.50 | 1.22847 | 1.22987 | 0.00000 | |
12188 | 2014.12.19 01:00 | close | 3028 | 0.50 | 1.22869 | 1.22987 | 0.00000 | -1330.19 | 2743483.73 |
12189 | 2014.12.22 00:00 | buy | 3029 | 0.50 | 1.22221 | 1.22021 | 0.00000 | |
12190 | 2014.12.22 00:05 | modify | 3029 | 0.50 | 1.22221 | 1.21928 | 0.00000 | |
12191 | 2014.12.22 00:25 | modify | 3029 | 0.50 | 1.22221 | 1.21916 | 0.00000 | |
12192 | 2014.12.22 00:45 | modify | 3029 | 0.50 | 1.22221 | 1.21910 | 0.00000 | |
12193 | 2014.12.22 00:50 | modify | 3029 | 0.50 | 1.22221 | 1.21893 | 0.00000 | |
12194 | 2014.12.22 02:10 | close | 3029 | 0.50 | 1.22275 | 1.21893 | 0.00000 | 2609.65 | 2746093.38 |
12195 | 2014.12.22 23:50 | sell | 3030 | 0.50 | 1.22269 | 1.22409 | 0.00000 | |
12196 | 2014.12.23 01:00 | close | 3030 | 0.50 | 1.22274 | 1.22409 | 0.00000 | -445.61 | 2745647.78 |
12197 | 2014.12.23 01:25 | buy | 3031 | 0.50 | 1.22230 | 1.22110 | 0.00000 | |
12198 | 2014.12.23 01:30 | modify | 3031 | 0.50 | 1.22230 | 1.21855 | 0.00000 | |
12199 | 2014.12.23 01:45 | modify | 3031 | 0.50 | 1.22230 | 1.21849 | 0.00000 | |
12200 | 2014.12.23 02:20 | close | 3031 | 0.50 | 1.22249 | 1.21849 | 0.00000 | 788.57 | 2746436.35 |
12201 | 2014.12.29 01:35 | buy | 3032 | 0.50 | 1.21724 | 1.21604 | 0.00000 | |
12202 | 2014.12.29 01:40 | modify | 3032 | 0.50 | 1.21724 | 1.21370 | 0.00000 | |
12203 | 2014.12.29 01:45 | modify | 3032 | 0.50 | 1.21724 | 1.21367 | 0.00000 | |
12204 | 2014.12.29 01:50 | modify | 3032 | 0.50 | 1.21724 | 1.21349 | 0.00000 | |
12205 | 2014.12.29 01:55 | modify | 3032 | 0.50 | 1.21724 | 1.21321 | 0.00000 | |
12206 | 2014.12.29 02:05 | close | 3032 | 0.50 | 1.21758 | 1.21321 | 0.00000 | 1569.04 | 2748005.39 |
12207 | 2014.12.30 23:20 | sell | 3033 | 0.50 | 1.21562 | 1.21702 | 0.00000 | |
12208 | 2014.12.31 01:00 | close | 3033 | 0.50 | 1.21568 | 1.21702 | 0.00000 | -497.66 | 2747507.73 |
12209 | 2015.01.05 00:00 | buy | 3034 | 0.50 | 1.19419 | 1.19219 | 0.00000 | |
12210 | 2015.01.05 00:01 | s/l | 3034 | 0.50 | 1.19219 | 1.19219 | 0.00000 | -10606.80 | 2736900.93 |
12211 | 2015.01.05 01:00 | buy | 3035 | 0.50 | 1.19451 | 1.19331 | 0.00000 | |
12212 | 2015.01.05 01:05 | modify | 3035 | 0.50 | 1.19451 | 1.19035 | 0.00000 | |
12213 | 2015.01.05 01:20 | modify | 3035 | 0.50 | 1.19451 | 1.18986 | 0.00000 | |
12214 | 2015.01.05 01:25 | modify | 3035 | 0.50 | 1.19451 | 1.18968 | 0.00000 | |
12215 | 2015.01.05 02:45 | close | 3035 | 0.50 | 1.19691 | 1.18968 | 0.00000 | 12288.04 | 2749188.97 |
12216 | 2015.01.05 22:00 | sell | 3036 | 0.50 | 1.19378 | 1.19578 | 0.00000 | |
12217 | 2015.01.05 23:55 | close | 3036 | 0.50 | 1.19326 | 1.19578 | 0.00000 | 2505.90 | 2751694.87 |
12218 | 2015.01.07 00:00 | buy | 3037 | 0.50 | 1.18889 | 1.18689 | 0.00000 | |
12219 | 2015.01.07 00:05 | modify | 3037 | 0.50 | 1.18889 | 1.18582 | 0.00000 | |
12220 | 2015.01.07 00:07 | s/l | 3037 | 0.50 | 1.18582 | 1.18582 | 0.00000 | -16174.28 | 2735520.59 |
12221 | 2015.01.07 00:10 | buy | 3038 | 0.50 | 1.18614 | 1.18414 | 0.00000 | |
12222 | 2015.01.07 00:15 | modify | 3038 | 0.50 | 1.18614 | 1.18362 | 0.00000 | |
12223 | 2015.01.07 00:20 | modify | 3038 | 0.50 | 1.18614 | 1.18339 | 0.00000 | |
12224 | 2015.01.07 03:40 | close | 3038 | 0.50 | 1.18789 | 1.18339 | 0.00000 | 8905.86 | 2744426.45 |
12225 | 2015.01.07 22:00 | sell | 3039 | 0.50 | 1.18494 | 1.18694 | 0.00000 | |
12226 | 2015.01.08 00:30 | close | 3039 | 0.50 | 1.18354 | 1.18694 | 0.00000 | 7099.67 | 2751526.13 |
12227 | 2015.01.08 23:05 | sell | 3040 | 0.50 | 1.17913 | 1.18053 | 0.00000 | |
12228 | 2015.01.09 00:55 | close | 3040 | 0.50 | 1.17879 | 1.18053 | 0.00000 | 1583.80 | 2753109.93 |
12229 | 2015.01.12 22:00 | sell | 3041 | 0.50 | 1.18386 | 1.18586 | 0.00000 | |
12230 | 2015.01.12 23:05 | close | 3041 | 0.50 | 1.18338 | 1.18586 | 0.00000 | 2297.90 | 2755407.83 |
12231 | 2015.01.13 00:50 | buy | 3042 | 0.50 | 1.18319 | 1.18119 | 0.00000 | |
12232 | 2015.01.13 00:55 | modify | 3042 | 0.50 | 1.18319 | 1.18004 | 0.00000 | |
12233 | 2015.01.13 01:00 | modify | 3042 | 0.50 | 1.18319 | 1.17984 | 0.00000 | |
12234 | 2015.01.13 01:15 | modify | 3042 | 0.50 | 1.18319 | 1.17974 | 0.00000 | |
12235 | 2015.01.13 01:20 | modify | 3042 | 0.50 | 1.18319 | 1.17972 | 0.00000 | |
12236 | 2015.01.13 01:45 | modify | 3042 | 0.50 | 1.18319 | 1.17966 | 0.00000 | |
12237 | 2015.01.13 02:20 | modify | 3042 | 0.50 | 1.18319 | 1.17947 | 0.00000 | |
12238 | 2015.01.13 02:50 | close | 3042 | 0.50 | 1.18349 | 1.17947 | 0.00000 | 1361.10 | 2756768.93 |
12239 | 2015.01.13 23:15 | sell | 3043 | 0.50 | 1.17710 | 1.17850 | 0.00000 | |
12240 | 2015.01.14 01:00 | close | 3043 | 0.50 | 1.17756 | 1.17850 | 0.00000 | -2579.25 | 2754189.68 |
12241 | 2015.01.14 23:00 | sell | 3044 | 0.50 | 1.17887 | 1.18027 | 0.00000 | |
12242 | 2015.01.15 01:00 | close | 3044 | 0.50 | 1.17886 | 1.18027 | 0.00000 | -133.40 | 2754056.29 |
12243 | 2015.01.15 23:25 | sell | 3045 | 0.50 | 1.16191 | 1.16331 | 0.00000 | |
12244 | 2015.01.15 23:53 | s/l | 3045 | 0.50 | 1.16331 | 1.16331 | 0.00000 | -7485.88 | 2746570.41 |
12245 | 2015.01.15 23:55 | sell | 3046 | 0.50 | 1.16320 | 1.16460 | 0.00000 | |
12246 | 2015.01.16 01:00 | close | 3046 | 0.50 | 1.16263 | 1.16460 | 0.00000 | 2780.95 | 2749351.36 |
12247 | 2015.01.18 23:55 | sell | 3047 | 0.50 | 1.15622 | 1.15762 | 0.00000 | |
12248 | 2015.01.19 01:00 | close | 3047 | 0.50 | 1.15633 | 1.15762 | 0.00000 | -757.91 | 2748593.46 |
12249 | 2015.01.19 23:45 | sell | 3048 | 0.50 | 1.16089 | 1.16229 | 0.00000 | |
12250 | 2015.01.20 00:00 | close | 3048 | 0.50 | 1.16021 | 1.16229 | 0.00000 | 3353.42 | 2751946.88 |
12251 | 2015.01.20 00:00 | buy | 3049 | 0.50 | 1.16021 | 1.15821 | 0.00000 | |
12252 | 2015.01.20 00:05 | modify | 3049 | 0.50 | 1.16021 | 1.15752 | 0.00000 | |
12253 | 2015.01.20 00:20 | modify | 3049 | 0.50 | 1.16021 | 1.15747 | 0.00000 | |
12254 | 2015.01.20 00:30 | modify | 3049 | 0.50 | 1.16021 | 1.15741 | 0.00000 | |
12255 | 2015.01.20 00:35 | modify | 3049 | 0.50 | 1.16021 | 1.15734 | 0.00000 | |
12256 | 2015.01.20 00:40 | modify | 3049 | 0.50 | 1.16021 | 1.15731 | 0.00000 | |
12257 | 2015.01.20 00:45 | modify | 3049 | 0.50 | 1.16021 | 1.15727 | 0.00000 | |
12258 | 2015.01.20 00:55 | modify | 3049 | 0.50 | 1.16021 | 1.15720 | 0.00000 | |
12259 | 2015.01.20 01:20 | modify | 3049 | 0.50 | 1.16021 | 1.15713 | 0.00000 | |
12260 | 2015.01.20 01:30 | modify | 3049 | 0.50 | 1.16021 | 1.15704 | 0.00000 | |
12261 | 2015.01.20 01:35 | modify | 3049 | 0.50 | 1.16021 | 1.15684 | 0.00000 | |
12262 | 2015.01.20 01:40 | modify | 3049 | 0.50 | 1.16021 | 1.15619 | 0.00000 | |
12263 | 2015.01.20 01:50 | modify | 3049 | 0.50 | 1.16021 | 1.15615 | 0.00000 | |
12264 | 2015.01.20 02:20 | modify | 3049 | 0.50 | 1.16021 | 1.15600 | 0.00000 | |
12265 | 2015.01.20 03:00 | modify | 3049 | 0.50 | 1.16021 | 1.15535 | 0.00000 | |
12266 | 2015.01.20 03:05 | modify | 3049 | 0.50 | 1.16021 | 1.15523 | 0.00000 | |
12267 | 2015.01.20 03:15 | modify | 3049 | 0.50 | 1.16021 | 1.15488 | 0.00000 | |
12268 | 2015.01.20 03:20 | modify | 3049 | 0.50 | 1.16021 | 1.15453 | 0.00000 | |
12269 | 2015.01.20 03:25 | modify | 3049 | 0.50 | 1.16021 | 1.15427 | 0.00000 | |
12270 | 2015.01.20 08:00 | close | 3049 | 0.50 | 1.15829 | 1.15427 | 0.00000 | -10191.49 | 2741755.39 |
12271 | 2015.01.20 23:00 | sell | 3050 | 0.50 | 1.15502 | 1.15642 | 0.00000 | |
12272 | 2015.01.21 00:00 | close | 3050 | 0.50 | 1.15479 | 1.15642 | 0.00000 | 1011.51 | 2742766.90 |
12273 | 2015.01.21 01:50 | buy | 3051 | 0.50 | 1.15462 | 1.15342 | 0.00000 | |
12274 | 2015.01.21 01:55 | modify | 3051 | 0.50 | 1.15462 | 1.15095 | 0.00000 | |
12275 | 2015.01.21 02:05 | modify | 3051 | 0.50 | 1.15462 | 1.15066 | 0.00000 | |
12276 | 2015.01.21 02:35 | close | 3051 | 0.50 | 1.15507 | 1.15066 | 0.00000 | 2141.75 | 2744908.65 |
12277 | 2015.01.21 23:05 | sell | 3052 | 0.50 | 1.15927 | 1.16067 | 0.00000 | |
12278 | 2015.01.21 23:29 | s/l | 3052 | 0.50 | 1.16067 | 1.16067 | 0.00000 | -7485.81 | 2737422.84 |
12279 | 2015.01.21 23:30 | sell | 3053 | 0.50 | 1.16066 | 1.16206 | 0.00000 | |
12280 | 2015.01.22 01:00 | close | 3053 | 0.50 | 1.16131 | 1.16206 | 0.00000 | -3568.14 | 2733854.71 |
12281 | 2015.01.23 01:50 | buy | 3054 | 0.50 | 1.13503 | 1.13383 | 0.00000 | |
12282 | 2015.01.23 01:55 | modify | 3054 | 0.50 | 1.13503 | 1.13129 | 0.00000 | |
12283 | 2015.01.23 02:00 | modify | 3054 | 0.50 | 1.13503 | 1.13109 | 0.00000 | |
12284 | 2015.01.23 02:05 | close | 3054 | 0.50 | 1.13621 | 1.13109 | 0.00000 | 5940.60 | 2739795.31 |
12285 | 2015.01.26 00:00 | buy | 3055 | 0.50 | 1.11489 | 1.11289 | 0.00000 | |
12286 | 2015.01.26 00:05 | modify | 3055 | 0.50 | 1.11489 | 1.11247 | 0.00000 | |
12287 | 2015.01.26 00:10 | modify | 3055 | 0.50 | 1.11489 | 1.11194 | 0.00000 | |
12288 | 2015.01.26 00:15 | modify | 3055 | 0.50 | 1.11489 | 1.11071 | 0.00000 | |
12289 | 2015.01.26 00:20 | modify | 3055 | 0.50 | 1.11489 | 1.11063 | 0.00000 | |
12290 | 2015.01.26 01:25 | modify | 3055 | 0.50 | 1.11489 | 1.11046 | 0.00000 | |
12291 | 2015.01.26 01:30 | modify | 3055 | 0.50 | 1.11489 | 1.10949 | 0.00000 | |
12292 | 2015.01.26 01:40 | modify | 3055 | 0.50 | 1.11489 | 1.10835 | 0.00000 | |
12293 | 2015.01.26 01:45 | modify | 3055 | 0.50 | 1.11489 | 1.10790 | 0.00000 | |
12294 | 2015.01.26 01:50 | modify | 3055 | 0.50 | 1.11489 | 1.10733 | 0.00000 | |
12295 | 2015.01.26 02:15 | close | 3055 | 0.50 | 1.11903 | 1.10733 | 0.00000 | 21343.32 | 2761138.63 |
12296 | 2015.01.27 00:00 | buy | 3056 | 0.50 | 1.12372 | 1.12172 | 0.00000 | |
12297 | 2015.01.27 00:05 | modify | 3056 | 0.50 | 1.12372 | 1.12047 | 0.00000 | |
12298 | 2015.01.27 01:15 | modify | 3056 | 0.50 | 1.12372 | 1.12023 | 0.00000 | |
12299 | 2015.01.27 01:35 | close | 3056 | 0.50 | 1.12433 | 1.12023 | 0.00000 | 2974.38 | 2764113.01 |
12300 | 2015.01.27 22:40 | sell | 3057 | 0.50 | 1.13681 | 1.13881 | 0.00000 | |
12301 | 2015.01.28 01:00 | close | 3057 | 0.50 | 1.13704 | 1.13881 | 0.00000 | -1382.47 | 2762730.54 |
12302 | 2015.01.29 00:00 | buy | 3058 | 0.50 | 1.12864 | 1.12664 | 0.00000 | |
12303 | 2015.01.29 00:05 | modify | 3058 | 0.50 | 1.12864 | 1.12534 | 0.00000 | |
12304 | 2015.01.29 00:15 | modify | 3058 | 0.50 | 1.12864 | 1.12514 | 0.00000 | |
12305 | 2015.01.29 00:25 | modify | 3058 | 0.50 | 1.12864 | 1.12495 | 0.00000 | |
12306 | 2015.01.29 00:30 | modify | 3058 | 0.50 | 1.12864 | 1.12487 | 0.00000 | |
12307 | 2015.01.29 00:35 | modify | 3058 | 0.50 | 1.12864 | 1.12456 | 0.00000 | |
12308 | 2015.01.29 00:40 | modify | 3058 | 0.50 | 1.12864 | 1.12442 | 0.00000 | |
12309 | 2015.01.29 00:45 | modify | 3058 | 0.50 | 1.12864 | 1.12441 | 0.00000 | |
12310 | 2015.01.29 00:50 | modify | 3058 | 0.50 | 1.12864 | 1.12438 | 0.00000 | |
12311 | 2015.01.29 00:55 | modify | 3058 | 0.50 | 1.12864 | 1.12432 | 0.00000 | |
12312 | 2015.01.29 01:40 | close | 3058 | 0.50 | 1.12869 | 1.12432 | 0.00000 | 60.21 | 2762790.75 |
12313 | 2015.01.29 22:30 | sell | 3059 | 0.50 | 1.13164 | 1.13364 | 0.00000 | |
12314 | 2015.01.30 01:00 | close | 3059 | 0.50 | 1.13282 | 1.13364 | 0.00000 | -6326.75 | 2756464.01 |
12315 | 2015.02.03 00:45 | buy | 3060 | 0.50 | 1.13347 | 1.13147 | 0.00000 | |
12316 | 2015.02.03 00:50 | modify | 3060 | 0.50 | 1.13347 | 1.13029 | 0.00000 | |
12317 | 2015.02.03 01:15 | close | 3060 | 0.50 | 1.13444 | 1.13029 | 0.00000 | 4848.03 | 2761312.04 |
12318 | 2015.02.04 00:05 | buy | 3061 | 0.50 | 1.14778 | 1.14578 | 0.00000 | |
12319 | 2015.02.04 00:10 | modify | 3061 | 0.50 | 1.14778 | 1.14439 | 0.00000 | |
12320 | 2015.02.04 00:20 | modify | 3061 | 0.50 | 1.14778 | 1.14420 | 0.00000 | |
12321 | 2015.02.04 00:30 | modify | 3061 | 0.50 | 1.14778 | 1.14406 | 0.00000 | |
12322 | 2015.02.04 00:50 | modify | 3061 | 0.50 | 1.14778 | 1.14387 | 0.00000 | |
12323 | 2015.02.04 00:55 | modify | 3061 | 0.50 | 1.14778 | 1.14375 | 0.00000 | |
12324 | 2015.02.04 01:00 | modify | 3061 | 0.50 | 1.14778 | 1.14337 | 0.00000 | |
12325 | 2015.02.04 01:25 | modify | 3061 | 0.50 | 1.14778 | 1.14308 | 0.00000 | |
12326 | 2015.02.04 02:00 | modify | 3061 | 0.50 | 1.14778 | 1.14257 | 0.00000 | |
12327 | 2015.02.04 03:15 | close | 3061 | 0.50 | 1.14680 | 1.14257 | 0.00000 | -5300.02 | 2756012.02 |
12328 | 2015.02.04 22:25 | sell | 3062 | 0.50 | 1.14212 | 1.14412 | 0.00000 | |
12329 | 2015.02.04 22:38 | s/l | 3062 | 0.50 | 1.14412 | 1.14412 | 0.00000 | -10608.50 | 2745403.52 |
12330 | 2015.02.05 00:00 | buy | 3063 | 0.50 | 1.13413 | 1.13213 | 0.00000 | |
12331 | 2015.02.05 00:05 | modify | 3063 | 0.50 | 1.13413 | 1.13176 | 0.00000 | |
12332 | 2015.02.05 00:10 | modify | 3063 | 0.50 | 1.13413 | 1.13109 | 0.00000 | |
12333 | 2015.02.05 00:15 | modify | 3063 | 0.50 | 1.13413 | 1.13071 | 0.00000 | |
12334 | 2015.02.05 00:20 | modify | 3063 | 0.50 | 1.13413 | 1.13019 | 0.00000 | |
12335 | 2015.02.05 00:35 | modify | 3063 | 0.50 | 1.13413 | 1.13013 | 0.00000 | |
12336 | 2015.02.05 01:10 | modify | 3063 | 0.50 | 1.13413 | 1.13008 | 0.00000 | |
12337 | 2015.02.05 01:15 | modify | 3063 | 0.50 | 1.13413 | 1.12960 | 0.00000 | |
12338 | 2015.02.05 01:20 | modify | 3063 | 0.50 | 1.13413 | 1.12919 | 0.00000 | |
12339 | 2015.02.05 01:25 | modify | 3063 | 0.50 | 1.13413 | 1.12855 | 0.00000 | |
12340 | 2015.02.05 01:30 | modify | 3063 | 0.50 | 1.13413 | 1.12783 | 0.00000 | |
12341 | 2015.02.05 01:40 | modify | 3063 | 0.50 | 1.13413 | 1.12751 | 0.00000 | |
12342 | 2015.02.05 02:15 | close | 3063 | 0.50 | 1.13442 | 1.12751 | 0.00000 | 1309.16 | 2746712.68 |
12343 | 2015.02.05 22:45 | sell | 3064 | 0.50 | 1.14839 | 1.15039 | 0.00000 | |
12344 | 2015.02.05 23:45 | close | 3064 | 0.50 | 1.14727 | 1.15039 | 0.00000 | 5628.48 | 2752341.16 |
12345 | 2015.02.06 00:45 | buy | 3065 | 0.50 | 1.14725 | 1.14525 | 0.00000 | |
12346 | 2015.02.06 00:50 | modify | 3065 | 0.50 | 1.14725 | 1.14440 | 0.00000 | |
12347 | 2015.02.06 00:55 | modify | 3065 | 0.50 | 1.14725 | 1.14429 | 0.00000 | |
12348 | 2015.02.06 01:10 | modify | 3065 | 0.50 | 1.14725 | 1.14427 | 0.00000 | |
12349 | 2015.02.06 01:15 | modify | 3065 | 0.50 | 1.14725 | 1.14401 | 0.00000 | |
12350 | 2015.02.06 01:20 | modify | 3065 | 0.50 | 1.14725 | 1.14382 | 0.00000 | |
12351 | 2015.02.06 01:30 | modify | 3065 | 0.50 | 1.14725 | 1.14371 | 0.00000 | |
12352 | 2015.02.06 02:25 | modify | 3065 | 0.50 | 1.14725 | 1.14363 | 0.00000 | |
12353 | 2015.02.06 03:15 | modify | 3065 | 0.50 | 1.14725 | 1.14362 | 0.00000 | |
12354 | 2015.02.06 03:20 | modify | 3065 | 0.50 | 1.14725 | 1.14344 | 0.00000 | |
12355 | 2015.02.06 03:25 | modify | 3065 | 0.50 | 1.14725 | 1.14343 | 0.00000 | |
12356 | 2015.02.06 03:30 | modify | 3065 | 0.50 | 1.14725 | 1.14331 | 0.00000 | |
12357 | 2015.02.06 03:35 | modify | 3065 | 0.50 | 1.14725 | 1.14312 | 0.00000 | |
12358 | 2015.02.06 04:20 | close | 3065 | 0.50 | 1.14702 | 1.14312 | 0.00000 | -1396.86 | 2750944.30 |
12359 | 2015.02.09 00:00 | buy | 3066 | 0.50 | 1.12967 | 1.12767 | 0.00000 | |
12360 | 2015.02.09 00:05 | modify | 3066 | 0.50 | 1.12967 | 1.12674 | 0.00000 | |
12361 | 2015.02.09 01:20 | close | 3066 | 0.50 | 1.13230 | 1.12674 | 0.00000 | 13486.13 | 2764430.43 |
12362 | 2015.02.10 00:00 | buy | 3067 | 0.50 | 1.13229 | 1.13029 | 0.00000 | |
12363 | 2015.02.10 00:05 | modify | 3067 | 0.50 | 1.13229 | 1.12933 | 0.00000 | |
12364 | 2015.02.10 01:20 | close | 3067 | 0.50 | 1.13303 | 1.12933 | 0.00000 | 3650.85 | 2768081.28 |
12365 | 2015.02.11 23:50 | sell | 3068 | 0.50 | 1.13424 | 1.13564 | 0.00000 | |
12366 | 2015.02.11 23:55 | modify | 3068 | 0.50 | 1.13424 | 1.13332 | 0.00000 | |
12367 | 2015.02.11 23:55 | s/l | 3068 | 0.50 | 1.13332 | 1.13332 | 0.00000 | 4587.77 | 2772669.05 |
12368 | 2015.02.12 22:00 | sell | 3069 | 0.50 | 1.14121 | 1.14321 | 0.00000 | |
12369 | 2015.02.13 00:10 | close | 3069 | 0.50 | 1.14002 | 1.14321 | 0.00000 | 6007.44 | 2778676.49 |
12370 | 2015.02.16 01:20 | buy | 3070 | 0.50 | 1.13910 | 1.13790 | 0.00000 | |
12371 | 2015.02.16 01:25 | modify | 3070 | 0.50 | 1.13910 | 1.13557 | 0.00000 | |
12372 | 2015.02.16 02:05 | close | 3070 | 0.50 | 1.14039 | 1.13557 | 0.00000 | 6513.03 | 2785189.52 |
12373 | 2015.02.17 01:55 | buy | 3071 | 0.50 | 1.13311 | 1.13191 | 0.00000 | |
12374 | 2015.02.17 02:00 | modify | 3071 | 0.50 | 1.13311 | 1.12965 | 0.00000 | |
12375 | 2015.02.17 02:35 | modify | 3071 | 0.50 | 1.13311 | 1.12922 | 0.00000 | |
12376 | 2015.02.17 02:40 | modify | 3071 | 0.50 | 1.13311 | 1.12920 | 0.00000 | |
12377 | 2015.02.17 04:05 | close | 3071 | 0.50 | 1.13391 | 1.12920 | 0.00000 | 3963.12 | 2789152.64 |
12378 | 2015.02.17 22:45 | sell | 3072 | 0.50 | 1.14173 | 1.14373 | 0.00000 | |
12379 | 2015.02.18 01:00 | close | 3072 | 0.50 | 1.14092 | 1.14373 | 0.00000 | 4029.97 | 2793182.62 |
12380 | 2015.02.18 01:20 | buy | 3073 | 0.50 | 1.14004 | 1.13884 | 0.00000 | |
12381 | 2015.02.18 01:25 | modify | 3073 | 0.50 | 1.14004 | 1.13673 | 0.00000 | |
12382 | 2015.02.18 01:40 | modify | 3073 | 0.50 | 1.14004 | 1.13670 | 0.00000 | |
12383 | 2015.02.18 01:50 | modify | 3073 | 0.50 | 1.14004 | 1.13669 | 0.00000 | |
12384 | 2015.02.18 02:05 | modify | 3073 | 0.50 | 1.14004 | 1.13646 | 0.00000 | |
12385 | 2015.02.18 02:10 | modify | 3073 | 0.50 | 1.14004 | 1.13642 | 0.00000 | |
12386 | 2015.02.18 02:15 | modify | 3073 | 0.50 | 1.14004 | 1.13622 | 0.00000 | |
12387 | 2015.02.18 04:20 | close | 3073 | 0.50 | 1.14032 | 1.13622 | 0.00000 | 1257.09 | 2794439.71 |
12388 | 2015.02.18 22:40 | sell | 3074 | 0.50 | 1.13992 | 1.14192 | 0.00000 | |
12389 | 2015.02.19 01:00 | close | 3074 | 0.50 | 1.14019 | 1.14192 | 0.00000 | -1590.58 | 2792849.13 |
12390 | 2015.02.19 23:30 | sell | 3075 | 0.50 | 1.13646 | 1.13786 | 0.00000 | |
12391 | 2015.02.20 01:00 | close | 3075 | 0.50 | 1.13629 | 1.13786 | 0.00000 | 699.27 | 2793548.40 |
12392 | 2015.02.24 22:20 | sell | 3076 | 0.50 | 1.13394 | 1.13594 | 0.00000 | |
12393 | 2015.02.25 01:00 | close | 3076 | 0.50 | 1.13394 | 1.13594 | 0.00000 | -185.44 | 2793362.97 |
12394 | 2015.02.25 23:00 | sell | 3077 | 0.50 | 1.13637 | 1.13777 | 0.00000 | |
12395 | 2015.02.26 01:00 | close | 3077 | 0.50 | 1.13635 | 1.13777 | 0.00000 | -81.36 | 2793281.61 |
12396 | 2015.03.02 00:00 | buy | 3078 | 0.50 | 1.11807 | 1.11607 | 0.00000 | |
12397 | 2015.03.02 00:05 | modify | 3078 | 0.50 | 1.11807 | 1.11502 | 0.00000 | |
12398 | 2015.03.02 00:45 | modify | 3078 | 0.50 | 1.11807 | 1.11493 | 0.00000 | |
12399 | 2015.03.02 00:55 | modify | 3078 | 0.50 | 1.11807 | 1.11491 | 0.00000 | |
12400 | 2015.03.02 01:15 | modify | 3078 | 0.50 | 1.11807 | 1.11456 | 0.00000 | |
12401 | 2015.03.02 01:20 | modify | 3078 | 0.50 | 1.11807 | 1.11420 | 0.00000 | |
12402 | 2015.03.02 01:25 | modify | 3078 | 0.50 | 1.11807 | 1.11337 | 0.00000 | |
12403 | 2015.03.02 01:40 | modify | 3078 | 0.50 | 1.11807 | 1.11313 | 0.00000 | |
12404 | 2015.03.02 01:45 | modify | 3078 | 0.50 | 1.11807 | 1.11308 | 0.00000 | |
12405 | 2015.03.02 02:00 | modify | 3078 | 0.50 | 1.11807 | 1.11295 | 0.00000 | |
12406 | 2015.03.02 03:50 | close | 3078 | 0.50 | 1.11713 | 1.11295 | 0.00000 | -5091.66 | 2788189.95 |
12407 | 2015.03.03 00:50 | buy | 3079 | 0.50 | 1.11818 | 1.11618 | 0.00000 | |
12408 | 2015.03.03 00:55 | modify | 3079 | 0.50 | 1.11818 | 1.11511 | 0.00000 | |
12409 | 2015.03.03 01:00 | modify | 3079 | 0.50 | 1.11818 | 1.11487 | 0.00000 | |
12410 | 2015.03.03 01:50 | modify | 3079 | 0.50 | 1.11818 | 1.11475 | 0.00000 | |
12411 | 2015.03.03 01:55 | modify | 3079 | 0.50 | 1.11818 | 1.11463 | 0.00000 | |
12412 | 2015.03.03 02:00 | modify | 3079 | 0.50 | 1.11818 | 1.11457 | 0.00000 | |
12413 | 2015.03.03 02:35 | close | 3079 | 0.50 | 1.11825 | 1.11457 | 0.00000 | 164.28 | 2788354.23 |
12414 | 2015.03.04 00:00 | buy | 3080 | 0.50 | 1.11747 | 1.11547 | 0.00000 | |
12415 | 2015.03.04 00:05 | modify | 3080 | 0.50 | 1.11747 | 1.11437 | 0.00000 | |
12416 | 2015.03.04 00:40 | close | 3080 | 0.50 | 1.11767 | 1.11437 | 0.00000 | 840.78 | 2789195.01 |
12417 | 2015.03.04 00:40 | buy | 3081 | 0.50 | 1.11772 | 1.11572 | 0.00000 | |
12418 | 2015.03.04 00:45 | modify | 3081 | 0.50 | 1.11772 | 1.11471 | 0.00000 | |
12419 | 2015.03.04 00:45 | close | 3081 | 0.50 | 1.11771 | 1.11471 | 0.00000 | -252.04 | 2788942.97 |
12420 | 2015.03.04 00:45 | buy | 3082 | 0.50 | 1.11776 | 1.11576 | 0.00000 | |
12421 | 2015.03.04 00:50 | modify | 3082 | 0.50 | 1.11776 | 1.11486 | 0.00000 | |
12422 | 2015.03.04 00:55 | close | 3082 | 0.50 | 1.11791 | 1.11486 | 0.00000 | 580.59 | 2789523.56 |
12423 | 2015.03.04 23:05 | sell | 3083 | 0.50 | 1.10767 | 1.10907 | 0.00000 | |
12424 | 2015.03.05 01:00 | close | 3083 | 0.50 | 1.10803 | 1.10907 | 0.00000 | -2058.96 | 2787464.61 |
12425 | 2015.03.05 22:05 | sell | 3084 | 0.50 | 1.10285 | 1.10485 | 0.00000 | |
12426 | 2015.03.06 01:00 | close | 3084 | 0.50 | 1.10308 | 1.10485 | 0.00000 | -1382.41 | 2786082.20 |
12427 | 2015.03.07 00:15 | buy | 3085 | 0.50 | 1.08462 | 1.08262 | 0.00000 | |
12428 | 2015.03.07 00:20 | modify | 3085 | 0.50 | 1.08462 | 1.08164 | 0.00000 | |
12429 | 2015.03.07 00:25 | modify | 3085 | 0.50 | 1.08462 | 1.08144 | 0.00000 | |
12430 | 2015.03.07 00:35 | modify | 3085 | 0.50 | 1.08462 | 1.08123 | 0.00000 | |
12431 | 2015.03.09 00:01 | modify | 3085 | 0.50 | 1.08462 | 1.07980 | 0.00000 | |
12432 | 2015.03.09 00:10 | modify | 3085 | 0.50 | 1.08462 | 1.07974 | 0.00000 | |
12433 | 2015.03.09 01:35 | modify | 3085 | 0.50 | 1.08462 | 1.07963 | 0.00000 | |
12434 | 2015.03.09 01:40 | modify | 3085 | 0.50 | 1.08462 | 1.07937 | 0.00000 | |
12435 | 2015.03.09 01:45 | modify | 3085 | 0.50 | 1.08462 | 1.07933 | 0.00000 | |
12436 | 2015.03.09 02:05 | close | 3085 | 0.50 | 1.08431 | 1.07933 | 0.00000 | -2037.91 | 2784044.29 |
12437 | 2015.03.09 22:35 | sell | 3086 | 0.50 | 1.08615 | 1.08815 | 0.00000 | |
12438 | 2015.03.09 23:10 | close | 3086 | 0.50 | 1.08514 | 1.08815 | 0.00000 | 5056.19 | 2789100.48 |
12439 | 2015.03.10 00:55 | buy | 3087 | 0.50 | 1.08507 | 1.08307 | 0.00000 | |
12440 | 2015.03.10 01:00 | modify | 3087 | 0.50 | 1.08507 | 1.08222 | 0.00000 | |
12441 | 2015.03.10 01:05 | modify | 3087 | 0.50 | 1.08507 | 1.08196 | 0.00000 | |
12442 | 2015.03.10 01:10 | modify | 3087 | 0.50 | 1.08507 | 1.08178 | 0.00000 | |
12443 | 2015.03.10 01:15 | modify | 3087 | 0.50 | 1.08507 | 1.08175 | 0.00000 | |
12444 | 2015.03.10 01:35 | modify | 3087 | 0.50 | 1.08507 | 1.08166 | 0.00000 | |
12445 | 2015.03.10 01:45 | modify | 3087 | 0.50 | 1.08507 | 1.08156 | 0.00000 | |
12446 | 2015.03.10 01:50 | modify | 3087 | 0.50 | 1.08507 | 1.08150 | 0.00000 | |
12447 | 2015.03.10 02:05 | modify | 3087 | 0.50 | 1.08507 | 1.08139 | 0.00000 | |
12448 | 2015.03.10 02:15 | modify | 3087 | 0.50 | 1.08507 | 1.08136 | 0.00000 | |
12449 | 2015.03.10 02:25 | modify | 3087 | 0.50 | 1.08507 | 1.08088 | 0.00000 | |
12450 | 2015.03.10 02:35 | modify | 3087 | 0.50 | 1.08507 | 1.08054 | 0.00000 | |
12451 | 2015.03.10 02:40 | modify | 3087 | 0.50 | 1.08507 | 1.08029 | 0.00000 | |
12452 | 2015.03.10 02:45 | modify | 3087 | 0.50 | 1.08507 | 1.08003 | 0.00000 | |
12453 | 2015.03.10 03:25 | modify | 3087 | 0.50 | 1.08507 | 1.07985 | 0.00000 | |
12454 | 2015.03.10 03:30 | modify | 3087 | 0.50 | 1.08507 | 1.07968 | 0.00000 | |
12455 | 2015.03.10 03:35 | modify | 3087 | 0.50 | 1.08507 | 1.07966 | 0.00000 | |
12456 | 2015.03.10 03:40 | modify | 3087 | 0.50 | 1.08507 | 1.07953 | 0.00000 | |
12457 | 2015.03.10 05:20 | modify | 3087 | 0.50 | 1.08507 | 1.07948 | 0.00000 | |
12458 | 2015.03.10 05:35 | modify | 3087 | 0.50 | 1.08507 | 1.07938 | 0.00000 | |
12459 | 2015.03.10 05:40 | modify | 3087 | 0.50 | 1.08507 | 1.07934 | 0.00000 | |
12460 | 2015.03.10 06:05 | modify | 3087 | 0.50 | 1.08507 | 1.07932 | 0.00000 | |
12461 | 2015.03.10 06:10 | modify | 3087 | 0.50 | 1.08507 | 1.07796 | 0.00000 | |
12462 | 2015.03.10 06:15 | modify | 3087 | 0.50 | 1.08507 | 1.07717 | 0.00000 | |
12463 | 2015.03.10 06:25 | modify | 3087 | 0.50 | 1.08507 | 1.07686 | 0.00000 | |
12464 | 2015.03.10 06:30 | modify | 3087 | 0.50 | 1.08507 | 1.07570 | 0.00000 | |
12465 | 2015.03.10 08:00 | close | 3087 | 0.50 | 1.07959 | 1.07570 | 0.00000 | -28717.37 | 2760383.11 |
12466 | 2015.03.10 23:40 | sell | 3088 | 0.50 | 1.07026 | 1.07166 | 0.00000 | |
12467 | 2015.03.11 00:00 | buy | 3089 | 0.50 | 1.06966 | 1.06766 | 0.00000 | |
12468 | 2015.03.11 00:05 | modify | 3089 | 0.50 | 1.06966 | 1.06475 | 0.00000 | |
12469 | 2015.03.11 00:05 | modify | 3088 | 0.50 | 1.07026 | 1.06860 | 0.00000 | |
12470 | 2015.03.11 00:05 | close | 3088 | 0.50 | 1.06780 | 1.06860 | 0.00000 | 12617.02 | 2773000.13 |
12471 | 2015.03.11 00:10 | modify | 3089 | 0.50 | 1.06966 | 1.06434 | 0.00000 | |
12472 | 2015.03.11 02:10 | close | 3089 | 0.50 | 1.06947 | 1.06434 | 0.00000 | -1188.76 | 2771811.37 |
12473 | 2015.03.11 23:25 | sell | 3090 | 0.50 | 1.05514 | 1.05654 | 0.00000 | |
12474 | 2015.03.12 00:15 | close | 3090 | 0.50 | 1.05393 | 1.05654 | 0.00000 | 6111.58 | 2777922.95 |
12475 | 2015.03.12 23:00 | sell | 3091 | 0.50 | 1.06174 | 1.06314 | 0.00000 | |
12476 | 2015.03.12 23:19 | s/l | 3091 | 0.50 | 1.06314 | 1.06314 | 0.00000 | -7485.81 | 2770437.14 |
12477 | 2015.03.12 23:20 | sell | 3092 | 0.50 | 1.06315 | 1.06455 | 0.00000 | |
12478 | 2015.03.13 01:00 | close | 3092 | 0.50 | 1.06243 | 1.06455 | 0.00000 | 3561.55 | 2773998.70 |
12479 | 2015.03.16 00:01 | buy | 3093 | 0.50 | 1.04729 | 1.04529 | 0.00000 | |
12480 | 2015.03.16 00:05 | modify | 3093 | 0.50 | 1.04729 | 1.04417 | 0.00000 | |
12481 | 2015.03.16 01:05 | close | 3093 | 0.50 | 1.04882 | 1.04417 | 0.00000 | 7761.89 | 2781760.59 |
12482 | 2015.03.17 00:00 | buy | 3094 | 0.50 | 1.05661 | 1.05461 | 0.00000 | |
12483 | 2015.03.17 00:05 | modify | 3094 | 0.50 | 1.05661 | 1.05368 | 0.00000 | |
12484 | 2015.03.17 00:30 | modify | 3094 | 0.50 | 1.05661 | 1.05346 | 0.00000 | |
12485 | 2015.03.17 01:15 | modify | 3094 | 0.50 | 1.05661 | 1.05337 | 0.00000 | |
12486 | 2015.03.17 02:20 | close | 3094 | 0.50 | 1.05707 | 1.05337 | 0.00000 | 2193.75 | 2783954.34 |
12487 | 2015.03.18 01:25 | buy | 3095 | 0.50 | 1.05888 | 1.05768 | 0.00000 | |
12488 | 2015.03.18 01:30 | modify | 3095 | 0.50 | 1.05888 | 1.05540 | 0.00000 | |
12489 | 2015.03.18 01:35 | modify | 3095 | 0.50 | 1.05888 | 1.05538 | 0.00000 | |
12490 | 2015.03.18 01:40 | modify | 3095 | 0.50 | 1.05888 | 1.05537 | 0.00000 | |
12491 | 2015.03.18 01:55 | close | 3095 | 0.50 | 1.05925 | 1.05537 | 0.00000 | 1725.37 | 2785679.71 |
12492 | 2015.03.18 22:05 | sell | 3096 | 0.50 | 1.07666 | 1.07866 | 0.00000 | |
12493 | 2015.03.18 22:10 | s/l | 3096 | 0.50 | 1.07866 | 1.07866 | 0.00000 | -10607.80 | 2775071.91 |
12494 | 2015.03.18 22:15 | sell | 3097 | 0.50 | 1.08171 | 1.08371 | 0.00000 | |
12495 | 2015.03.18 23:00 | s/l | 3097 | 0.50 | 1.08371 | 1.08371 | 0.00000 | -10607.80 | 2764464.11 |
12496 | 2015.03.18 23:05 | sell | 3098 | 0.50 | 1.10156 | 1.10296 | 0.00000 | |
12497 | 2015.03.18 23:10 | modify | 3098 | 0.50 | 1.10156 | 1.09330 | 0.00000 | |
12498 | 2015.03.18 23:13 | s/l | 3098 | 0.50 | 1.09330 | 1.09330 | 0.00000 | 42784.21 | 2807248.32 |
12499 | 2015.03.19 23:00 | sell | 3099 | 0.50 | 1.06430 | 1.06570 | 0.00000 | |
12500 | 2015.03.19 23:34 | s/l | 3099 | 0.50 | 1.06570 | 1.06570 | 0.00000 | -7485.95 | 2799762.37 |
12501 | 2015.03.19 23:35 | sell | 3100 | 0.50 | 1.06537 | 1.06677 | 0.00000 | |
12502 | 2015.03.20 01:00 | close | 3100 | 0.50 | 1.06560 | 1.06677 | 0.00000 | -1382.42 | 2798379.95 |
12503 | 2015.03.23 22:00 | sell | 3101 | 0.50 | 1.09452 | 1.09652 | 0.00000 | |
12504 | 2015.03.23 22:45 | s/l | 3101 | 0.50 | 1.09652 | 1.09652 | 0.00000 | -10608.50 | 2787771.45 |
12505 | 2015.03.23 22:50 | sell | 3102 | 0.50 | 1.09644 | 1.09844 | 0.00000 | |
12506 | 2015.03.24 00:55 | close | 3102 | 0.50 | 1.09447 | 1.09844 | 0.00000 | 10066.93 | 2797838.39 |
12507 | 2015.03.24 22:05 | sell | 3103 | 0.50 | 1.09272 | 1.09472 | 0.00000 | |
12508 | 2015.03.25 00:40 | close | 3103 | 0.50 | 1.09173 | 1.09472 | 0.00000 | 4966.71 | 2802805.10 |
12509 | 2015.03.25 01:15 | buy | 3104 | 0.50 | 1.09163 | 1.09043 | 0.00000 | |
12510 | 2015.03.25 01:20 | modify | 3104 | 0.50 | 1.09163 | 1.08783 | 0.00000 | |
12511 | 2015.03.25 01:25 | modify | 3104 | 0.50 | 1.09163 | 1.08777 | 0.00000 | |
12512 | 2015.03.25 01:30 | modify | 3104 | 0.50 | 1.09163 | 1.08766 | 0.00000 | |
12513 | 2015.03.25 01:45 | modify | 3104 | 0.50 | 1.09163 | 1.08755 | 0.00000 | |
12514 | 2015.03.25 01:50 | modify | 3104 | 0.50 | 1.09163 | 1.08752 | 0.00000 | |
12515 | 2015.03.25 02:45 | modify | 3104 | 0.50 | 1.09163 | 1.08715 | 0.00000 | |
12516 | 2015.03.25 02:50 | modify | 3104 | 0.50 | 1.09163 | 1.08684 | 0.00000 | |
12517 | 2015.03.25 03:40 | close | 3104 | 0.50 | 1.09154 | 1.08684 | 0.00000 | -668.35 | 2802136.75 |
12518 | 2015.03.25 23:05 | sell | 3105 | 0.50 | 1.09685 | 1.09825 | 0.00000 | |
12519 | 2015.03.26 01:00 | close | 3105 | 0.50 | 1.09710 | 1.09825 | 0.00000 | -1486.56 | 2800650.20 |
12520 | 2015.03.26 01:25 | buy | 3106 | 0.50 | 1.09620 | 1.09500 | 0.00000 | |
12521 | 2015.03.26 01:30 | modify | 3106 | 0.50 | 1.09620 | 1.09271 | 0.00000 | |
12522 | 2015.03.26 02:50 | modify | 3106 | 0.50 | 1.09620 | 1.09268 | 0.00000 | |
12523 | 2015.03.26 02:55 | modify | 3106 | 0.50 | 1.09620 | 1.09244 | 0.00000 | |
12524 | 2015.03.26 03:10 | modify | 3106 | 0.50 | 1.09620 | 1.09235 | 0.00000 | |
12525 | 2015.03.26 03:40 | close | 3106 | 0.50 | 1.09670 | 1.09235 | 0.00000 | 2402.08 | 2803052.28 |
12526 | 2015.03.26 23:00 | sell | 3107 | 0.50 | 1.08851 | 1.08991 | 0.00000 | |
12527 | 2015.03.27 00:05 | close | 3107 | 0.50 | 1.08757 | 1.08991 | 0.00000 | 4707.02 | 2807759.30 |
12528 | 2015.03.27 00:30 | buy | 3108 | 0.50 | 1.08671 | 1.08471 | 0.00000 | |
12529 | 2015.03.27 00:35 | modify | 3108 | 0.50 | 1.08671 | 1.08349 | 0.00000 | |
12530 | 2015.03.27 02:05 | close | 3108 | 0.50 | 1.08813 | 1.08349 | 0.00000 | 7190.32 | 2814949.62 |
12531 | 2015.03.30 23:20 | sell | 3109 | 0.50 | 1.08222 | 1.08362 | 0.00000 | |
12532 | 2015.03.31 01:00 | close | 3109 | 0.50 | 1.08241 | 1.08362 | 0.00000 | -1174.34 | 2813775.28 |
12533 | 2015.03.31 22:20 | sell | 3110 | 0.50 | 1.07471 | 1.07671 | 0.00000 | |
12534 | 2015.03.31 23:55 | close | 3110 | 0.50 | 1.07382 | 1.07671 | 0.00000 | 4432.36 | 2818207.64 |
12535 | 2015.04.02 22:00 | sell | 3111 | 0.50 | 1.08935 | 1.09135 | 0.00000 | |
12536 | 2015.04.02 23:00 | close | 3111 | 0.50 | 1.08789 | 1.09135 | 0.00000 | 7399.59 | 2825607.23 |
12537 | 2015.04.03 00:00 | buy | 3112 | 0.50 | 1.08788 | 1.08588 | 0.00000 | |
12538 | 2015.04.03 00:05 | modify | 3112 | 0.50 | 1.08788 | 1.08503 | 0.00000 | |
12539 | 2015.04.03 01:00 | modify | 3112 | 0.50 | 1.08788 | 1.08482 | 0.00000 | |
12540 | 2015.04.03 01:05 | modify | 3112 | 0.50 | 1.08788 | 1.08457 | 0.00000 | |
12541 | 2015.04.03 01:15 | modify | 3112 | 0.50 | 1.08788 | 1.08453 | 0.00000 | |
12542 | 2015.04.03 01:20 | modify | 3112 | 0.50 | 1.08788 | 1.08427 | 0.00000 | |
12543 | 2015.04.03 02:15 | modify | 3112 | 0.50 | 1.08788 | 1.08419 | 0.00000 | |
12544 | 2015.04.03 02:20 | modify | 3112 | 0.50 | 1.08788 | 1.08403 | 0.00000 | |
12545 | 2015.04.03 02:30 | modify | 3112 | 0.50 | 1.08788 | 1.08399 | 0.00000 | |
12546 | 2015.04.03 03:00 | modify | 3112 | 0.50 | 1.08788 | 1.08389 | 0.00000 | |
12547 | 2015.04.03 03:05 | modify | 3112 | 0.50 | 1.08788 | 1.08383 | 0.00000 | |
12548 | 2015.04.03 03:10 | modify | 3112 | 0.50 | 1.08788 | 1.08365 | 0.00000 | |
12549 | 2015.04.03 03:15 | modify | 3112 | 0.50 | 1.08788 | 1.08362 | 0.00000 | |
12550 | 2015.04.03 03:25 | modify | 3112 | 0.50 | 1.08788 | 1.08345 | 0.00000 | |
12551 | 2015.04.03 05:15 | close | 3112 | 0.50 | 1.08732 | 1.08345 | 0.00000 | -3114.74 | 2822492.49 |
12552 | 2015.04.07 00:00 | buy | 3113 | 0.50 | 1.09210 | 1.09010 | 0.00000 | |
12553 | 2015.04.07 00:05 | modify | 3113 | 0.50 | 1.09210 | 1.08938 | 0.00000 | |
12554 | 2015.04.07 01:20 | close | 3113 | 0.50 | 1.09360 | 1.08938 | 0.00000 | 7607.35 | 2830099.84 |
12555 | 2015.04.08 00:00 | buy | 3114 | 0.50 | 1.08135 | 1.07935 | 0.00000 | |
12556 | 2015.04.08 00:05 | modify | 3114 | 0.50 | 1.08135 | 1.07836 | 0.00000 | |
12557 | 2015.04.08 00:10 | modify | 3114 | 0.50 | 1.08135 | 1.07822 | 0.00000 | |
12558 | 2015.04.08 00:50 | modify | 3114 | 0.50 | 1.08135 | 1.07819 | 0.00000 | |
12559 | 2015.04.08 00:55 | modify | 3114 | 0.50 | 1.08135 | 1.07798 | 0.00000 | |
12560 | 2015.04.08 01:15 | close | 3114 | 0.50 | 1.08194 | 1.07798 | 0.00000 | 2870.89 | 2832970.73 |
12561 | 2015.04.09 23:00 | sell | 3115 | 0.50 | 1.06527 | 1.06667 | 0.00000 | |
12562 | 2015.04.10 01:00 | close | 3115 | 0.50 | 1.06620 | 1.06667 | 0.00000 | -5026.37 | 2827944.37 |
12563 | 2015.04.13 00:01 | buy | 3116 | 0.50 | 1.05840 | 1.05640 | 0.00000 | |
12564 | 2015.04.13 00:05 | modify | 3116 | 0.50 | 1.05840 | 1.05584 | 0.00000 | |
12565 | 2015.04.13 00:25 | modify | 3116 | 0.50 | 1.05840 | 1.05571 | 0.00000 | |
12566 | 2015.04.13 01:05 | close | 3116 | 0.50 | 1.05986 | 1.05571 | 0.00000 | 7399.23 | 2835343.60 |
12567 | 2015.04.13 23:00 | sell | 3117 | 0.50 | 1.05785 | 1.05925 | 0.00000 | |
12568 | 2015.04.13 23:55 | close | 3117 | 0.50 | 1.05652 | 1.05925 | 0.00000 | 6723.12 | 2842066.72 |
12569 | 2015.04.15 22:00 | sell | 3118 | 0.50 | 1.06827 | 1.07027 | 0.00000 | |
12570 | 2015.04.16 01:00 | close | 3118 | 0.50 | 1.06783 | 1.07027 | 0.00000 | 2104.84 | 2844171.56 |
12571 | 2015.04.16 22:00 | sell | 3119 | 0.50 | 1.07972 | 1.08172 | 0.00000 | |
12572 | 2015.04.16 23:30 | close | 3119 | 0.50 | 1.07584 | 1.08172 | 0.00000 | 19995.98 | 2864167.54 |
12573 | 2015.04.20 23:00 | sell | 3120 | 0.50 | 1.07369 | 1.07509 | 0.00000 | |
12574 | 2015.04.21 01:00 | close | 3120 | 0.50 | 1.07380 | 1.07509 | 0.00000 | -758.00 | 2863409.55 |
12575 | 2015.04.22 00:00 | buy | 3121 | 0.50 | 1.07347 | 1.07147 | 0.00000 | |
12576 | 2015.04.22 00:05 | modify | 3121 | 0.50 | 1.07347 | 1.07033 | 0.00000 | |
12577 | 2015.04.22 00:15 | modify | 3121 | 0.50 | 1.07347 | 1.07022 | 0.00000 | |
12578 | 2015.04.22 00:55 | close | 3121 | 0.50 | 1.07371 | 1.07022 | 0.00000 | 1049.18 | 2864458.73 |
12579 | 2015.04.22 22:00 | sell | 3122 | 0.50 | 1.07380 | 1.07580 | 0.00000 | |
12580 | 2015.04.22 22:45 | close | 3122 | 0.50 | 1.07238 | 1.07580 | 0.00000 | 7191.45 | 2871650.18 |
12581 | 2015.04.23 00:05 | buy | 3123 | 0.50 | 1.07210 | 1.07010 | 0.00000 | |
12582 | 2015.04.23 00:10 | modify | 3123 | 0.50 | 1.07210 | 1.06928 | 0.00000 | |
12583 | 2015.04.23 00:25 | modify | 3123 | 0.50 | 1.07210 | 1.06918 | 0.00000 | |
12584 | 2015.04.23 00:35 | modify | 3123 | 0.50 | 1.07210 | 1.06914 | 0.00000 | |
12585 | 2015.04.23 00:40 | modify | 3123 | 0.50 | 1.07210 | 1.06913 | 0.00000 | |
12586 | 2015.04.23 00:45 | modify | 3123 | 0.50 | 1.07210 | 1.06895 | 0.00000 | |
12587 | 2015.04.23 00:50 | modify | 3123 | 0.50 | 1.07210 | 1.06891 | 0.00000 | |
12588 | 2015.04.23 00:55 | modify | 3123 | 0.50 | 1.07210 | 1.06889 | 0.00000 | |
12589 | 2015.04.23 01:05 | modify | 3123 | 0.50 | 1.07210 | 1.06876 | 0.00000 | |
12590 | 2015.04.23 01:10 | modify | 3123 | 0.50 | 1.07210 | 1.06870 | 0.00000 | |
12591 | 2015.04.23 02:35 | close | 3123 | 0.50 | 1.07238 | 1.06870 | 0.00000 | 1257.38 | 2872907.56 |
12592 | 2015.04.24 00:30 | buy | 3124 | 0.50 | 1.08208 | 1.08008 | 0.00000 | |
12593 | 2015.04.24 00:35 | modify | 3124 | 0.50 | 1.08208 | 1.07908 | 0.00000 | |
12594 | 2015.04.24 00:40 | modify | 3124 | 0.50 | 1.08208 | 1.07882 | 0.00000 | |
12595 | 2015.04.24 01:40 | modify | 3124 | 0.50 | 1.08208 | 1.07856 | 0.00000 | |
12596 | 2015.04.24 02:00 | modify | 3124 | 0.50 | 1.08208 | 1.07847 | 0.00000 | |
12597 | 2015.04.24 02:40 | modify | 3124 | 0.50 | 1.08208 | 1.07841 | 0.00000 | |
12598 | 2015.04.24 02:45 | modify | 3124 | 0.50 | 1.08208 | 1.07799 | 0.00000 | |
12599 | 2015.04.24 03:10 | modify | 3124 | 0.50 | 1.08208 | 1.07787 | 0.00000 | |
12600 | 2015.04.24 03:15 | modify | 3124 | 0.50 | 1.08208 | 1.07784 | 0.00000 | |
12601 | 2015.04.24 03:20 | modify | 3124 | 0.50 | 1.08208 | 1.07766 | 0.00000 | |
12602 | 2015.04.24 03:45 | close | 3124 | 0.50 | 1.08221 | 1.07766 | 0.00000 | 476.67 | 2873384.23 |
12603 | 2015.04.27 23:50 | sell | 3125 | 0.50 | 1.08887 | 1.09027 | 0.00000 | |
12604 | 2015.04.28 00:50 | close | 3125 | 0.50 | 1.08832 | 1.09027 | 0.00000 | 2677.47 | 2876061.70 |
12605 | 2015.04.28 01:10 | buy | 3126 | 0.50 | 1.08791 | 1.08671 | 0.00000 | |
12606 | 2015.04.28 01:15 | modify | 3126 | 0.50 | 1.08791 | 1.08417 | 0.00000 | |
12607 | 2015.04.28 01:20 | modify | 3126 | 0.50 | 1.08791 | 1.08388 | 0.00000 | |
12608 | 2015.04.28 01:25 | modify | 3126 | 0.50 | 1.08791 | 1.08351 | 0.00000 | |
12609 | 2015.04.28 01:30 | modify | 3126 | 0.50 | 1.08791 | 1.08319 | 0.00000 | |
12610 | 2015.04.28 03:55 | close | 3126 | 0.50 | 1.08781 | 1.08319 | 0.00000 | -720.49 | 2875341.21 |
12611 | 2015.04.28 23:20 | sell | 3127 | 0.50 | 1.09804 | 1.09944 | 0.00000 | |
12612 | 2015.04.29 01:00 | close | 3127 | 0.50 | 1.09768 | 1.09944 | 0.00000 | 1688.43 | 2877029.64 |
12613 | 2015.04.29 23:30 | sell | 3128 | 0.50 | 1.11155 | 1.11295 | 0.00000 | |
12614 | 2015.04.30 01:00 | close | 3128 | 0.50 | 1.11147 | 1.11295 | 0.00000 | 230.98 | 2877260.63 |
12615 | 2015.04.30 22:00 | sell | 3129 | 0.50 | 1.12585 | 1.12785 | 0.00000 | |
12616 | 2015.05.01 00:35 | close | 3129 | 0.50 | 1.12188 | 1.12785 | 0.00000 | 20479.20 | 2897739.83 |
12617 | 2015.05.04 01:40 | buy | 3130 | 0.50 | 1.11873 | 1.11753 | 0.00000 | |
12618 | 2015.05.04 01:45 | modify | 3130 | 0.50 | 1.11873 | 1.11513 | 0.00000 | |
12619 | 2015.05.04 01:55 | modify | 3130 | 0.50 | 1.11873 | 1.11503 | 0.00000 | |
12620 | 2015.05.04 02:00 | modify | 3130 | 0.50 | 1.11873 | 1.11500 | 0.00000 | |
12621 | 2015.05.04 02:55 | modify | 3130 | 0.50 | 1.11873 | 1.11485 | 0.00000 | |
12622 | 2015.05.04 03:20 | modify | 3130 | 0.50 | 1.11873 | 1.11475 | 0.00000 | |
12623 | 2015.05.04 03:25 | modify | 3130 | 0.50 | 1.11873 | 1.11468 | 0.00000 | |
12624 | 2015.05.04 03:30 | modify | 3130 | 0.50 | 1.11873 | 1.11427 | 0.00000 | |
12625 | 2015.05.04 03:50 | close | 3130 | 0.50 | 1.11934 | 1.11427 | 0.00000 | 2974.93 | 2900714.76 |
12626 | 2015.05.04 23:00 | sell | 3131 | 0.50 | 1.11518 | 1.11658 | 0.00000 | |
12627 | 2015.05.05 01:00 | close | 3131 | 0.50 | 1.11481 | 1.11658 | 0.00000 | 1740.43 | 2902455.20 |
12628 | 2015.05.06 00:00 | buy | 3132 | 0.50 | 1.11842 | 1.11642 | 0.00000 | |
12629 | 2015.05.06 00:05 | modify | 3132 | 0.50 | 1.11842 | 1.11543 | 0.00000 | |
12630 | 2015.05.06 00:10 | modify | 3132 | 0.50 | 1.11842 | 1.11528 | 0.00000 | |
12631 | 2015.05.06 01:35 | modify | 3132 | 0.50 | 1.11842 | 1.11515 | 0.00000 | |
12632 | 2015.05.06 01:50 | modify | 3132 | 0.50 | 1.11842 | 1.11478 | 0.00000 | |
12633 | 2015.05.06 02:15 | modify | 3132 | 0.50 | 1.11842 | 1.11468 | 0.00000 | |
12634 | 2015.05.06 04:45 | close | 3132 | 0.50 | 1.11887 | 1.11468 | 0.00000 | 2142.12 | 2904597.32 |
12635 | 2015.05.08 00:35 | buy | 3133 | 0.50 | 1.12571 | 1.12371 | 0.00000 | |
12636 | 2015.05.08 00:40 | modify | 3133 | 0.50 | 1.12571 | 1.12201 | 0.00000 | |
12637 | 2015.05.08 00:45 | modify | 3133 | 0.50 | 1.12571 | 1.12170 | 0.00000 | |
12638 | 2015.05.08 00:50 | modify | 3133 | 0.50 | 1.12571 | 1.12142 | 0.00000 | |
12639 | 2015.05.08 01:30 | modify | 3133 | 0.50 | 1.12571 | 1.12138 | 0.00000 | |
12640 | 2015.05.08 01:35 | modify | 3133 | 0.50 | 1.12571 | 1.12126 | 0.00000 | |
12641 | 2015.05.08 01:40 | modify | 3133 | 0.50 | 1.12571 | 1.12089 | 0.00000 | |
12642 | 2015.05.08 01:45 | modify | 3133 | 0.50 | 1.12571 | 1.12065 | 0.00000 | |
12643 | 2015.05.08 01:50 | modify | 3133 | 0.50 | 1.12571 | 1.11976 | 0.00000 | |
12644 | 2015.05.08 03:05 | close | 3133 | 0.50 | 1.12496 | 1.11976 | 0.00000 | -4103.41 | 2900493.91 |
12645 | 2015.05.11 00:00 | buy | 3134 | 0.50 | 1.11999 | 1.11799 | 0.00000 | |
12646 | 2015.05.11 00:05 | modify | 3134 | 0.50 | 1.11999 | 1.11703 | 0.00000 | |
12647 | 2015.05.11 00:15 | modify | 3134 | 0.50 | 1.11999 | 1.11700 | 0.00000 | |
12648 | 2015.05.11 01:25 | modify | 3134 | 0.50 | 1.11999 | 1.11671 | 0.00000 | |
12649 | 2015.05.11 01:35 | modify | 3134 | 0.50 | 1.11999 | 1.11669 | 0.00000 | |
12650 | 2015.05.11 01:45 | modify | 3134 | 0.50 | 1.11999 | 1.11642 | 0.00000 | |
12651 | 2015.05.11 01:50 | modify | 3134 | 0.50 | 1.11999 | 1.11631 | 0.00000 | |
12652 | 2015.05.11 02:15 | modify | 3134 | 0.50 | 1.11999 | 1.11621 | 0.00000 | |
12653 | 2015.05.11 02:25 | modify | 3134 | 0.50 | 1.11999 | 1.11611 | 0.00000 | |
12654 | 2015.05.11 03:25 | close | 3134 | 0.50 | 1.12005 | 1.11611 | 0.00000 | 112.26 | 2900606.17 |
12655 | 2015.05.12 01:50 | buy | 3135 | 0.50 | 1.11504 | 1.11384 | 0.00000 | |
12656 | 2015.05.12 01:55 | modify | 3135 | 0.50 | 1.11504 | 1.11141 | 0.00000 | |
12657 | 2015.05.12 02:00 | modify | 3135 | 0.50 | 1.11504 | 1.11126 | 0.00000 | |
12658 | 2015.05.12 02:25 | modify | 3135 | 0.50 | 1.11504 | 1.11115 | 0.00000 | |
12659 | 2015.05.12 02:30 | modify | 3135 | 0.50 | 1.11504 | 1.11097 | 0.00000 | |
12660 | 2015.05.12 02:50 | modify | 3135 | 0.50 | 1.11504 | 1.11076 | 0.00000 | |
12661 | 2015.05.12 02:55 | modify | 3135 | 0.50 | 1.11504 | 1.11063 | 0.00000 | |
12662 | 2015.05.12 03:55 | modify | 3135 | 0.50 | 1.11504 | 1.10993 | 0.00000 | |
12663 | 2015.05.12 05:00 | close | 3135 | 0.50 | 1.11465 | 1.10993 | 0.00000 | -2229.74 | 2898376.43 |
12664 | 2015.05.13 00:00 | buy | 3136 | 0.50 | 1.12118 | 1.11918 | 0.00000 | |
12665 | 2015.05.13 00:05 | modify | 3136 | 0.50 | 1.12118 | 1.11823 | 0.00000 | |
12666 | 2015.05.13 00:20 | close | 3136 | 0.50 | 1.12158 | 1.11823 | 0.00000 | 1881.82 | 2900258.25 |
12667 | 2015.05.13 23:50 | sell | 3137 | 0.50 | 1.13529 | 1.13669 | 0.00000 | |
12668 | 2015.05.14 00:25 | buy | 3138 | 0.50 | 1.13469 | 1.13269 | 0.00000 | |
12669 | 2015.05.14 00:30 | modify | 3138 | 0.50 | 1.13469 | 1.13188 | 0.00000 | |
12670 | 2015.05.14 01:00 | close | 3137 | 0.50 | 1.13497 | 1.13669 | 0.00000 | 1480.09 | 2901738.34 |
12671 | 2015.05.14 01:10 | close | 3138 | 0.50 | 1.13545 | 1.13188 | 0.00000 | 3755.42 | 2905493.76 |
12672 | 2015.05.14 22:00 | sell | 3139 | 0.50 | 1.13957 | 1.14157 | 0.00000 | |
12673 | 2015.05.15 01:00 | close | 3139 | 0.50 | 1.14062 | 1.14157 | 0.00000 | -5650.37 | 2899843.40 |
12674 | 2015.05.17 23:25 | sell | 3140 | 0.50 | 1.14446 | 1.14586 | 0.00000 | |
12675 | 2015.05.18 01:00 | close | 3140 | 0.50 | 1.14432 | 1.14586 | 0.00000 | 543.23 | 2900386.63 |
12676 | 2015.05.18 23:30 | sell | 3141 | 0.50 | 1.13138 | 1.13278 | 0.00000 | |
12677 | 2015.05.19 01:00 | close | 3141 | 0.50 | 1.13143 | 1.13278 | 0.00000 | -445.67 | 2899940.96 |
12678 | 2015.05.19 22:00 | sell | 3142 | 0.50 | 1.11527 | 1.11727 | 0.00000 | |
12679 | 2015.05.20 00:15 | close | 3142 | 0.50 | 1.11477 | 1.11727 | 0.00000 | 2416.93 | 2902357.90 |
12680 | 2015.05.20 22:15 | sell | 3143 | 0.50 | 1.11304 | 1.11504 | 0.00000 | |
12681 | 2015.05.21 00:05 | close | 3143 | 0.50 | 1.10936 | 1.11504 | 0.00000 | 18968.96 | 2921326.86 |
12682 | 2015.05.21 22:00 | sell | 3144 | 0.50 | 1.11312 | 1.11512 | 0.00000 | |
12683 | 2015.05.21 22:10 | close | 3144 | 0.50 | 1.11209 | 1.11512 | 0.00000 | 5161.77 | 2926488.63 |
12684 | 2015.05.22 00:00 | buy | 3145 | 0.50 | 1.11108 | 1.10908 | 0.00000 | |
12685 | 2015.05.22 00:05 | modify | 3145 | 0.50 | 1.11108 | 1.10842 | 0.00000 | |
12686 | 2015.05.22 00:10 | modify | 3145 | 0.50 | 1.11108 | 1.10841 | 0.00000 | |
12687 | 2015.05.22 00:35 | modify | 3145 | 0.50 | 1.11108 | 1.10808 | 0.00000 | |
12688 | 2015.05.22 00:40 | modify | 3145 | 0.50 | 1.11108 | 1.10796 | 0.00000 | |
12689 | 2015.05.22 00:45 | modify | 3145 | 0.50 | 1.11108 | 1.10771 | 0.00000 | |
12690 | 2015.05.22 00:50 | modify | 3145 | 0.50 | 1.11108 | 1.10754 | 0.00000 | |
12691 | 2015.05.22 00:55 | modify | 3145 | 0.50 | 1.11108 | 1.10735 | 0.00000 | |
12692 | 2015.05.22 02:50 | close | 3145 | 0.50 | 1.11093 | 1.10735 | 0.00000 | -980.79 | 2925507.84 |
12693 | 2015.05.25 00:00 | buy | 3146 | 0.50 | 1.10015 | 1.09815 | 0.00000 | |
12694 | 2015.05.25 00:05 | modify | 3146 | 0.50 | 1.10015 | 1.09758 | 0.00000 | |
12695 | 2015.05.25 00:10 | modify | 3146 | 0.50 | 1.10015 | 1.09753 | 0.00000 | |
12696 | 2015.05.25 00:15 | modify | 3146 | 0.50 | 1.10015 | 1.09743 | 0.00000 | |
12697 | 2015.05.25 00:20 | modify | 3146 | 0.50 | 1.10015 | 1.09721 | 0.00000 | |
12698 | 2015.05.25 00:25 | modify | 3146 | 0.50 | 1.10015 | 1.09708 | 0.00000 | |
12699 | 2015.05.25 00:40 | modify | 3146 | 0.50 | 1.10015 | 1.09692 | 0.00000 | |
12700 | 2015.05.25 00:45 | modify | 3146 | 0.50 | 1.10015 | 1.09651 | 0.00000 | |
12701 | 2015.05.25 00:50 | modify | 3146 | 0.50 | 1.10015 | 1.09513 | 0.00000 | |
12702 | 2015.05.25 00:55 | modify | 3146 | 0.50 | 1.10015 | 1.09392 | 0.00000 | |
12703 | 2015.05.25 02:10 | close | 3146 | 0.50 | 1.10025 | 1.09392 | 0.00000 | 320.52 | 2925828.36 |
12704 | 2015.05.25 23:10 | sell | 3147 | 0.50 | 1.09794 | 1.09934 | 0.00000 | |
12705 | 2015.05.26 01:00 | close | 3147 | 0.50 | 1.09795 | 1.09934 | 0.00000 | -237.49 | 2925590.88 |
12706 | 2015.05.26 23:15 | sell | 3148 | 0.50 | 1.08755 | 1.08895 | 0.00000 | |
12707 | 2015.05.27 01:00 | close | 3148 | 0.50 | 1.08721 | 1.08895 | 0.00000 | 1584.42 | 2927175.30 |
12708 | 2015.05.27 22:45 | sell | 3149 | 0.50 | 1.09032 | 1.09232 | 0.00000 | |
12709 | 2015.05.28 01:00 | close | 3149 | 0.50 | 1.09000 | 1.09232 | 0.00000 | 1480.30 | 2928655.60 |
12710 | 2015.05.28 22:00 | sell | 3150 | 0.50 | 1.09524 | 1.09724 | 0.00000 | |
12711 | 2015.05.29 01:00 | close | 3150 | 0.50 | 1.09581 | 1.09724 | 0.00000 | -3152.72 | 2925502.89 |
12712 | 2015.06.01 01:40 | buy | 3151 | 0.50 | 1.09689 | 1.09569 | 0.00000 | |
12713 | 2015.06.01 01:45 | modify | 3151 | 0.50 | 1.09689 | 1.09323 | 0.00000 | |
12714 | 2015.06.01 01:50 | modify | 3151 | 0.50 | 1.09689 | 1.09305 | 0.00000 | |
12715 | 2015.06.01 01:55 | modify | 3151 | 0.50 | 1.09689 | 1.09303 | 0.00000 | |
12716 | 2015.06.01 02:10 | modify | 3151 | 0.50 | 1.09689 | 1.09291 | 0.00000 | |
12717 | 2015.06.01 02:20 | modify | 3151 | 0.50 | 1.09689 | 1.09276 | 0.00000 | |
12718 | 2015.06.01 02:25 | modify | 3151 | 0.50 | 1.09689 | 1.09253 | 0.00000 | |
12719 | 2015.06.01 02:30 | modify | 3151 | 0.50 | 1.09689 | 1.09214 | 0.00000 | |
12720 | 2015.06.01 02:35 | modify | 3151 | 0.50 | 1.09689 | 1.09183 | 0.00000 | |
12721 | 2015.06.01 02:40 | modify | 3151 | 0.50 | 1.09689 | 1.09174 | 0.00000 | |
12722 | 2015.06.01 03:20 | modify | 3151 | 0.50 | 1.09689 | 1.09144 | 0.00000 | |
12723 | 2015.06.01 03:25 | modify | 3151 | 0.50 | 1.09689 | 1.09066 | 0.00000 | |
12724 | 2015.06.01 03:40 | modify | 3151 | 0.50 | 1.09689 | 1.09041 | 0.00000 | |
12725 | 2015.06.01 03:50 | modify | 3151 | 0.50 | 1.09689 | 1.09014 | 0.00000 | |
12726 | 2015.06.01 04:30 | modify | 3151 | 0.50 | 1.09689 | 1.09000 | 0.00000 | |
12727 | 2015.06.01 04:35 | modify | 3151 | 0.50 | 1.09689 | 1.08970 | 0.00000 | |
12728 | 2015.06.01 05:45 | close | 3151 | 0.50 | 1.09504 | 1.08970 | 0.00000 | -9829.90 | 2915672.99 |
12729 | 2015.06.01 22:00 | sell | 3152 | 0.50 | 1.09329 | 1.09529 | 0.00000 | |
12730 | 2015.06.02 00:20 | close | 3152 | 0.50 | 1.09216 | 1.09529 | 0.00000 | 5697.17 | 2921370.16 |
12731 | 2015.06.03 00:00 | buy | 3153 | 0.50 | 1.11499 | 1.11299 | 0.00000 | |
12732 | 2015.06.03 00:05 | modify | 3153 | 0.50 | 1.11499 | 1.11196 | 0.00000 | |
12733 | 2015.06.03 00:10 | modify | 3153 | 0.50 | 1.11499 | 1.11195 | 0.00000 | |
12734 | 2015.06.03 00:30 | close | 3153 | 0.50 | 1.11505 | 1.11195 | 0.00000 | 112.35 | 2921482.51 |
12735 | 2015.06.03 00:55 | buy | 3154 | 0.50 | 1.11500 | 1.11300 | 0.00000 | |
12736 | 2015.06.03 01:00 | modify | 3154 | 0.50 | 1.11500 | 1.11202 | 0.00000 | |
12737 | 2015.06.03 01:10 | modify | 3154 | 0.50 | 1.11500 | 1.11194 | 0.00000 | |
12738 | 2015.06.03 01:20 | modify | 3154 | 0.50 | 1.11500 | 1.11191 | 0.00000 | |
12739 | 2015.06.03 01:40 | modify | 3154 | 0.50 | 1.11500 | 1.11184 | 0.00000 | |
12740 | 2015.06.03 01:45 | modify | 3154 | 0.50 | 1.11500 | 1.11183 | 0.00000 | |
12741 | 2015.06.03 01:50 | modify | 3154 | 0.50 | 1.11500 | 1.11176 | 0.00000 | |
12742 | 2015.06.03 02:05 | close | 3154 | 0.50 | 1.11537 | 1.11176 | 0.00000 | 1726.16 | 2923208.67 |
12743 | 2015.06.03 23:00 | sell | 3155 | 0.50 | 1.12733 | 1.12873 | 0.00000 | |
12744 | 2015.06.04 00:30 | close | 3155 | 0.50 | 1.12670 | 1.12873 | 0.00000 | 3094.56 | 2926303.24 |
12745 | 2015.06.05 00:00 | buy | 3156 | 0.50 | 1.12368 | 1.12168 | 0.00000 | |
12746 | 2015.06.05 00:05 | modify | 3156 | 0.50 | 1.12368 | 1.12014 | 0.00000 | |
12747 | 2015.06.05 00:15 | modify | 3156 | 0.50 | 1.12368 | 1.11996 | 0.00000 | |
12748 | 2015.06.05 00:45 | modify | 3156 | 0.50 | 1.12368 | 1.11989 | 0.00000 | |
12749 | 2015.06.05 00:50 | modify | 3156 | 0.50 | 1.12368 | 1.11927 | 0.00000 | |
12750 | 2015.06.05 00:55 | modify | 3156 | 0.50 | 1.12368 | 1.11907 | 0.00000 | |
12751 | 2015.06.05 01:15 | modify | 3156 | 0.50 | 1.12368 | 1.11897 | 0.00000 | |
12752 | 2015.06.05 01:35 | modify | 3156 | 0.50 | 1.12368 | 1.11829 | 0.00000 | |
12753 | 2015.06.05 01:45 | modify | 3156 | 0.50 | 1.12368 | 1.11762 | 0.00000 | |
12754 | 2015.06.05 01:50 | modify | 3156 | 0.50 | 1.12368 | 1.11708 | 0.00000 | |
12755 | 2015.06.05 02:05 | modify | 3156 | 0.50 | 1.12368 | 1.11583 | 0.00000 | |
12756 | 2015.06.05 02:10 | modify | 3156 | 0.50 | 1.12368 | 1.11546 | 0.00000 | |
12757 | 2015.06.05 05:20 | close | 3156 | 0.50 | 1.12111 | 1.11546 | 0.00000 | -13579.16 | 2912724.08 |
12758 | 2015.06.08 22:00 | sell | 3157 | 0.50 | 1.12751 | 1.12951 | 0.00000 | |
12759 | 2015.06.08 23:34 | s/l | 3157 | 0.50 | 1.12951 | 1.12951 | 0.00000 | -10612.80 | 2902111.28 |
12760 | 2015.06.08 23:35 | sell | 3158 | 0.50 | 1.13049 | 1.13189 | 0.00000 | |
12761 | 2015.06.09 00:15 | modify | 3158 | 0.50 | 1.13049 | 1.12919 | 0.00000 | |
12762 | 2015.06.09 00:15 | close | 3158 | 0.50 | 1.12839 | 1.12919 | 0.00000 | 10748.00 | 2912859.28 |
12763 | 2015.06.09 22:00 | sell | 3159 | 0.50 | 1.12802 | 1.13002 | 0.00000 | |
12764 | 2015.06.10 01:00 | close | 3159 | 0.50 | 1.12758 | 1.13002 | 0.00000 | 2105.34 | 2914964.63 |
12765 | 2015.06.10 01:50 | buy | 3160 | 0.50 | 1.12721 | 1.12601 | 0.00000 | |
12766 | 2015.06.10 01:55 | modify | 3160 | 0.50 | 1.12721 | 1.12368 | 0.00000 | |
12767 | 2015.06.10 02:10 | close | 3160 | 0.50 | 1.12775 | 1.12368 | 0.00000 | 2611.24 | 2917575.87 |
12768 | 2015.06.10 22:25 | sell | 3161 | 0.50 | 1.13196 | 1.13396 | 0.00000 | |
12769 | 2015.06.11 01:00 | close | 3161 | 0.50 | 1.13188 | 1.13396 | 0.00000 | 231.07 | 2917806.94 |
12770 | 2015.06.11 22:00 | sell | 3162 | 0.50 | 1.12629 | 1.12829 | 0.00000 | |
12771 | 2015.06.12 00:40 | close | 3162 | 0.50 | 1.12481 | 1.12829 | 0.00000 | 7519.96 | 2925326.90 |
12772 | 2015.06.12 00:55 | buy | 3163 | 0.50 | 1.12377 | 1.12177 | 0.00000 | |
12773 | 2015.06.12 01:00 | modify | 3163 | 0.50 | 1.12377 | 1.12082 | 0.00000 | |
12774 | 2015.06.12 02:55 | modify | 3163 | 0.50 | 1.12377 | 1.12081 | 0.00000 | |
12775 | 2015.06.12 03:00 | close | 3163 | 0.50 | 1.12447 | 1.12081 | 0.00000 | 3444.23 | 2928771.13 |
12776 | 2015.06.15 00:00 | buy | 3164 | 0.50 | 1.12101 | 1.11901 | 0.00000 | |
12777 | 2015.06.15 00:05 | modify | 3164 | 0.50 | 1.12101 | 1.11821 | 0.00000 | |
12778 | 2015.06.15 03:05 | close | 3164 | 0.50 | 1.12258 | 1.11821 | 0.00000 | 7973.42 | 2936744.55 |
12779 | 2015.06.15 22:00 | sell | 3165 | 0.50 | 1.12824 | 1.13024 | 0.00000 | |
12780 | 2015.06.16 00:40 | close | 3165 | 0.50 | 1.12791 | 1.13024 | 0.00000 | 1532.64 | 2938277.20 |
12781 | 2015.06.16 22:05 | sell | 3166 | 0.50 | 1.12407 | 1.12607 | 0.00000 | |
12782 | 2015.06.17 01:00 | close | 3166 | 0.50 | 1.12442 | 1.12607 | 0.00000 | -2007.65 | 2936269.55 |
12783 | 2015.06.17 22:00 | sell | 3167 | 0.50 | 1.13325 | 1.13525 | 0.00000 | |
12784 | 2015.06.17 22:15 | s/l | 3167 | 0.50 | 1.13525 | 1.13525 | 0.00000 | -10612.40 | 2925657.15 |
12785 | 2015.06.17 22:20 | sell | 3168 | 0.50 | 1.13513 | 1.13713 | 0.00000 | |
12786 | 2015.06.18 01:00 | close | 3168 | 0.50 | 1.13391 | 1.13713 | 0.00000 | 6166.13 | 2931823.29 |
12787 | 2015.06.21 22:50 | sell | 3169 | 0.50 | 1.13518 | 1.13718 | 0.00000 | |
12788 | 2015.06.22 00:00 | s/l | 3169 | 0.50 | 1.13718 | 1.13718 | 0.00000 | -10597.54 | 2921225.75 |
12789 | 2015.06.22 23:15 | sell | 3170 | 0.50 | 1.13420 | 1.13560 | 0.00000 | |
12790 | 2015.06.23 01:00 | close | 3170 | 0.50 | 1.13394 | 1.13560 | 0.00000 | 1168.12 | 2922393.88 |
12791 | 2015.06.23 23:10 | sell | 3171 | 0.50 | 1.11756 | 1.11896 | 0.00000 | |
12792 | 2015.06.24 00:10 | modify | 3171 | 0.50 | 1.11756 | 1.11638 | 0.00000 | |
12793 | 2015.06.24 00:10 | close | 3171 | 0.50 | 1.11558 | 1.11638 | 0.00000 | 10122.24 | 2932516.12 |
12794 | 2015.06.24 00:10 | buy | 3172 | 0.50 | 1.11558 | 1.11358 | 0.00000 | |
12795 | 2015.06.24 00:15 | modify | 3172 | 0.50 | 1.11558 | 1.11269 | 0.00000 | |
12796 | 2015.06.24 01:45 | close | 3172 | 0.50 | 1.11675 | 1.11269 | 0.00000 | 5890.55 | 2938406.67 |
12797 | 2015.06.24 22:10 | sell | 3173 | 0.50 | 1.12081 | 1.12281 | 0.00000 | |
12798 | 2015.06.25 01:00 | close | 3173 | 0.50 | 1.12033 | 1.12281 | 0.00000 | 2313.35 | 2940720.02 |
12799 | 2015.06.25 23:50 | sell | 3174 | 0.50 | 1.12052 | 1.12192 | 0.00000 | |
12800 | 2015.06.26 00:05 | close | 3174 | 0.50 | 1.12004 | 1.12192 | 0.00000 | 2313.35 | 2943033.38 |
12801 | 2015.06.28 23:45 | sell | 3175 | 0.50 | 1.11618 | 1.11758 | 0.00000 | |
12802 | 2015.06.29 00:00 | modify | 3175 | 0.50 | 1.11618 | 1.10133 | 0.00000 | |
12803 | 2015.06.29 00:00 | close | 3175 | 0.50 | 1.10053 | 1.10133 | 0.00000 | 81284.55 | 3024317.93 |
12804 | 2015.06.29 00:00 | buy | 3176 | 0.50 | 1.10053 | 1.09853 | 0.00000 | |
12805 | 2015.06.29 00:05 | modify | 3176 | 0.50 | 1.10053 | 1.09721 | 0.00000 | |
12806 | 2015.06.29 00:15 | modify | 3176 | 0.50 | 1.10053 | 1.09593 | 0.00000 | |
12807 | 2015.06.29 00:20 | modify | 3176 | 0.50 | 1.10053 | 1.09503 | 0.00000 | |
12808 | 2015.06.29 00:25 | modify | 3176 | 0.50 | 1.10053 | 1.09447 | 0.00000 | |
12809 | 2015.06.29 00:35 | modify | 3176 | 0.50 | 1.10053 | 1.09430 | 0.00000 | |
12810 | 2015.06.29 00:40 | modify | 3176 | 0.50 | 1.10053 | 1.09273 | 0.00000 | |
12811 | 2015.06.29 01:05 | modify | 3176 | 0.50 | 1.10053 | 1.09244 | 0.00000 | |
12812 | 2015.06.29 03:10 | close | 3176 | 0.50 | 1.10148 | 1.09244 | 0.00000 | 4745.18 | 3029063.11 |
12813 | 2015.06.29 22:00 | sell | 3177 | 0.50 | 1.12500 | 1.12700 | 0.00000 | |
12814 | 2015.06.29 23:30 | close | 3177 | 0.50 | 1.12358 | 1.12700 | 0.00000 | 7192.16 | 3036255.27 |
12815 | 2015.06.29 23:50 | sell | 3178 | 0.50 | 1.12479 | 1.12619 | 0.00000 | |
12816 | 2015.06.30 00:40 | close | 3178 | 0.50 | 1.12345 | 1.12619 | 0.00000 | 6790.26 | 3043045.54 |
12817 | 2015.06.30 01:55 | buy | 3179 | 0.50 | 1.12145 | 1.12025 | 0.00000 | |
12818 | 2015.06.30 02:00 | modify | 3179 | 0.50 | 1.12145 | 1.11798 | 0.00000 | |
12819 | 2015.06.30 02:10 | modify | 3179 | 0.50 | 1.12145 | 1.11764 | 0.00000 | |
12820 | 2015.06.30 03:05 | modify | 3179 | 0.50 | 1.12145 | 1.11754 | 0.00000 | |
12821 | 2015.06.30 03:30 | modify | 3179 | 0.50 | 1.12145 | 1.11753 | 0.00000 | |
12822 | 2015.06.30 03:40 | modify | 3179 | 0.50 | 1.12145 | 1.11664 | 0.00000 | |
12823 | 2015.06.30 03:50 | modify | 3179 | 0.50 | 1.12145 | 1.11654 | 0.00000 | |
12824 | 2015.06.30 04:00 | modify | 3179 | 0.50 | 1.12145 | 1.11639 | 0.00000 | |
12825 | 2015.06.30 04:10 | modify | 3179 | 0.50 | 1.12145 | 1.11616 | 0.00000 | |
12826 | 2015.06.30 04:15 | modify | 3179 | 0.50 | 1.12145 | 1.11585 | 0.00000 | |
12827 | 2015.06.30 04:20 | modify | 3179 | 0.50 | 1.12145 | 1.11550 | 0.00000 | |
12828 | 2015.06.30 04:30 | modify | 3179 | 0.50 | 1.12145 | 1.11543 | 0.00000 | |
12829 | 2015.06.30 05:45 | modify | 3179 | 0.50 | 1.12145 | 1.11492 | 0.00000 | |
12830 | 2015.06.30 07:50 | close | 3179 | 0.50 | 1.11922 | 1.11492 | 0.00000 | -11808.27 | 3031237.27 |
12831 | 2015.07.01 00:10 | buy | 3180 | 0.50 | 1.11357 | 1.11157 | 0.00000 | |
12832 | 2015.07.01 00:15 | modify | 3180 | 0.50 | 1.11357 | 1.11051 | 0.00000 | |
12833 | 2015.07.01 00:20 | modify | 3180 | 0.50 | 1.11357 | 1.11050 | 0.00000 | |
12834 | 2015.07.01 01:55 | modify | 3180 | 0.50 | 1.11357 | 1.11026 | 0.00000 | |
12835 | 2015.07.01 02:00 | modify | 3180 | 0.50 | 1.11357 | 1.10982 | 0.00000 | |
12836 | 2015.07.01 02:20 | modify | 3180 | 0.50 | 1.11357 | 1.10976 | 0.00000 | |
12837 | 2015.07.01 02:25 | modify | 3180 | 0.50 | 1.11357 | 1.10960 | 0.00000 | |
12838 | 2015.07.01 04:00 | close | 3180 | 0.50 | 1.11346 | 1.10960 | 0.00000 | -772.60 | 3030464.67 |
12839 | 2015.07.01 23:05 | sell | 3181 | 0.50 | 1.10558 | 1.10698 | 0.00000 | |
12840 | 2015.07.02 01:00 | close | 3181 | 0.50 | 1.10541 | 1.10698 | 0.00000 | 699.62 | 3031164.29 |
12841 | 2015.07.02 01:50 | buy | 3182 | 0.50 | 1.10461 | 1.10341 | 0.00000 | |
12842 | 2015.07.02 01:55 | modify | 3182 | 0.50 | 1.10461 | 1.10072 | 0.00000 | |
12843 | 2015.07.02 02:05 | modify | 3182 | 0.50 | 1.10461 | 1.10059 | 0.00000 | |
12844 | 2015.07.02 02:40 | modify | 3182 | 0.50 | 1.10461 | 1.10052 | 0.00000 | |
12845 | 2015.07.02 02:50 | modify | 3182 | 0.50 | 1.10461 | 1.10018 | 0.00000 | |
12846 | 2015.07.02 02:55 | modify | 3182 | 0.50 | 1.10461 | 1.10010 | 0.00000 | |
12847 | 2015.07.02 03:00 | modify | 3182 | 0.50 | 1.10461 | 1.10008 | 0.00000 | |
12848 | 2015.07.02 04:30 | close | 3182 | 0.50 | 1.10500 | 1.10008 | 0.00000 | 1830.30 | 3032994.59 |
12849 | 2015.07.06 00:00 | buy | 3183 | 0.50 | 1.09907 | 1.09707 | 0.00000 | |
12850 | 2015.07.06 00:05 | modify | 3183 | 0.50 | 1.09907 | 1.09509 | 0.00000 | |
12851 | 2015.07.06 00:30 | modify | 3183 | 0.50 | 1.09907 | 1.09442 | 0.00000 | |
12852 | 2015.07.06 00:35 | modify | 3183 | 0.50 | 1.09907 | 1.09403 | 0.00000 | |
12853 | 2015.07.06 02:10 | close | 3183 | 0.50 | 1.10332 | 1.09403 | 0.00000 | 21925.72 | 3054920.31 |
12854 | 2015.07.06 23:20 | sell | 3184 | 0.50 | 1.10543 | 1.10683 | 0.00000 | |
12855 | 2015.07.07 01:00 | close | 3184 | 0.50 | 1.10553 | 1.10683 | 0.00000 | -706.09 | 3054214.22 |
12856 | 2015.07.07 22:00 | sell | 3185 | 0.50 | 1.09749 | 1.09949 | 0.00000 | |
12857 | 2015.07.07 22:18 | s/l | 3185 | 0.50 | 1.09949 | 1.09949 | 0.00000 | -10612.90 | 3043601.32 |
12858 | 2015.07.07 22:20 | sell | 3186 | 0.50 | 1.09937 | 1.10137 | 0.00000 | |
12859 | 2015.07.07 22:25 | s/l | 3186 | 0.50 | 1.10137 | 1.10137 | 0.00000 | -10612.90 | 3032988.42 |
12860 | 2015.07.07 22:30 | sell | 3187 | 0.50 | 1.10356 | 1.10556 | 0.00000 | |
12861 | 2015.07.08 01:00 | close | 3187 | 0.50 | 1.09968 | 1.10556 | 0.00000 | 20015.58 | 3053004.01 |
12862 | 2015.07.08 23:15 | sell | 3188 | 0.50 | 1.10759 | 1.10899 | 0.00000 | |
12863 | 2015.07.09 01:00 | close | 3188 | 0.50 | 1.10737 | 1.10899 | 0.00000 | 959.98 | 3053963.99 |
12864 | 2015.07.09 23:10 | sell | 3189 | 0.50 | 1.10261 | 1.10401 | 0.00000 | |
12865 | 2015.07.09 23:40 | s/l | 3189 | 0.50 | 1.10401 | 1.10401 | 0.00000 | -7489.10 | 3046474.89 |
12866 | 2015.07.09 23:45 | sell | 3190 | 0.50 | 1.10401 | 1.10541 | 0.00000 | |
12867 | 2015.07.10 01:00 | close | 3190 | 0.50 | 1.10455 | 1.10541 | 0.00000 | -2996.95 | 3043477.95 |
12868 | 2015.07.13 00:00 | buy | 3191 | 0.50 | 1.10930 | 1.10730 | 0.00000 | |
12869 | 2015.07.13 00:05 | modify | 3191 | 0.50 | 1.10930 | 1.10674 | 0.00000 | |
12870 | 2015.07.13 02:10 | close | 3191 | 0.50 | 1.11339 | 1.10674 | 0.00000 | 21093.36 | 3064571.31 |
12871 | 2015.07.13 23:25 | sell | 3192 | 0.50 | 1.10085 | 1.10225 | 0.00000 | |
12872 | 2015.07.14 00:00 | buy | 3193 | 0.50 | 1.10001 | 1.09801 | 0.00000 | |
12873 | 2015.07.14 00:05 | modify | 3193 | 0.50 | 1.10001 | 1.09707 | 0.00000 | |
12874 | 2015.07.14 01:00 | close | 3192 | 0.50 | 1.10051 | 1.10225 | 0.00000 | 1584.77 | 3066156.08 |
12875 | 2015.07.14 01:45 | close | 3193 | 0.50 | 1.10066 | 1.09707 | 0.00000 | 3184.03 | 3069340.11 |
12876 | 2015.07.14 23:50 | sell | 3194 | 0.50 | 1.10087 | 1.10227 | 0.00000 | |
12877 | 2015.07.15 01:00 | close | 3194 | 0.50 | 1.10073 | 1.10227 | 0.00000 | 543.47 | 3069883.59 |
12878 | 2015.07.15 23:00 | sell | 3195 | 0.50 | 1.09522 | 1.09662 | 0.00000 | |
12879 | 2015.07.16 01:00 | close | 3195 | 0.50 | 1.09454 | 1.09662 | 0.00000 | 3354.91 | 3073238.50 |
12880 | 2015.07.16 23:40 | sell | 3196 | 0.50 | 1.08778 | 1.08918 | 0.00000 | |
12881 | 2015.07.16 23:55 | close | 3196 | 0.50 | 1.08747 | 1.08918 | 0.00000 | 1413.98 | 3074652.48 |
12882 | 2015.07.17 00:00 | buy | 3197 | 0.50 | 1.08732 | 1.08532 | 0.00000 | |
12883 | 2015.07.17 00:05 | modify | 3197 | 0.50 | 1.08732 | 1.08448 | 0.00000 | |
12884 | 2015.07.17 00:10 | close | 3197 | 0.50 | 1.08775 | 1.08448 | 0.00000 | 2038.60 | 3076691.08 |
12885 | 2015.07.17 00:35 | buy | 3198 | 0.50 | 1.08763 | 1.08563 | 0.00000 | |
12886 | 2015.07.17 00:40 | modify | 3198 | 0.50 | 1.08763 | 1.08463 | 0.00000 | |
12887 | 2015.07.17 01:00 | modify | 3198 | 0.50 | 1.08763 | 1.08449 | 0.00000 | |
12888 | 2015.07.17 01:30 | modify | 3198 | 0.50 | 1.08763 | 1.08435 | 0.00000 | |
12889 | 2015.07.17 01:50 | close | 3198 | 0.50 | 1.08779 | 1.08435 | 0.00000 | 632.97 | 3077324.05 |
12890 | 2015.07.20 00:00 | buy | 3199 | 0.50 | 1.08294 | 1.08094 | 0.00000 | |
12891 | 2015.07.20 00:05 | modify | 3199 | 0.50 | 1.08294 | 1.08013 | 0.00000 | |
12892 | 2015.07.20 00:30 | modify | 3199 | 0.50 | 1.08294 | 1.08012 | 0.00000 | |
12893 | 2015.07.20 00:35 | modify | 3199 | 0.50 | 1.08294 | 1.08001 | 0.00000 | |
12894 | 2015.07.20 02:55 | modify | 3199 | 0.50 | 1.08294 | 1.07992 | 0.00000 | |
12895 | 2015.07.20 03:00 | modify | 3199 | 0.50 | 1.08294 | 1.07991 | 0.00000 | |
12896 | 2015.07.20 03:15 | modify | 3199 | 0.50 | 1.08294 | 1.07987 | 0.00000 | |
12897 | 2015.07.20 03:20 | modify | 3199 | 0.50 | 1.08294 | 1.07980 | 0.00000 | |
12898 | 2015.07.20 04:30 | modify | 3199 | 0.50 | 1.08294 | 1.07958 | 0.00000 | |
12899 | 2015.07.20 04:35 | modify | 3199 | 0.50 | 1.08294 | 1.07934 | 0.00000 | |
12900 | 2015.07.20 04:50 | modify | 3199 | 0.50 | 1.08294 | 1.07924 | 0.00000 | |
12901 | 2015.07.20 05:00 | modify | 3199 | 0.50 | 1.08294 | 1.07917 | 0.00000 | |
12902 | 2015.07.20 06:10 | modify | 3199 | 0.50 | 1.08294 | 1.07903 | 0.00000 | |
12903 | 2015.07.20 07:50 | close | 3199 | 0.50 | 1.08271 | 1.07903 | 0.00000 | -1397.39 | 3075926.66 |
12904 | 2015.07.21 01:00 | buy | 3200 | 0.50 | 1.08215 | 1.08095 | 0.00000 | |
12905 | 2015.07.21 01:05 | modify | 3200 | 0.50 | 1.08215 | 1.07878 | 0.00000 | |
12906 | 2015.07.21 01:35 | close | 3200 | 0.50 | 1.08272 | 1.07878 | 0.00000 | 2767.36 | 3078694.02 |
12907 | 2015.07.21 23:30 | sell | 3201 | 0.50 | 1.09424 | 1.09564 | 0.00000 | |
12908 | 2015.07.22 00:00 | close | 3201 | 0.50 | 1.09336 | 1.09564 | 0.00000 | 4396.06 | 3083090.08 |
12909 | 2015.07.22 00:00 | buy | 3202 | 0.50 | 1.09336 | 1.09136 | 0.00000 | |
12910 | 2015.07.22 00:05 | modify | 3202 | 0.50 | 1.09336 | 1.09069 | 0.00000 | |
12911 | 2015.07.22 00:15 | modify | 3202 | 0.50 | 1.09336 | 1.09051 | 0.00000 | |
12912 | 2015.07.22 01:10 | modify | 3202 | 0.50 | 1.09336 | 1.09039 | 0.00000 | |
12913 | 2015.07.22 03:05 | close | 3202 | 0.50 | 1.09428 | 1.09039 | 0.00000 | 4589.48 | 3087679.56 |
12914 | 2015.07.22 22:05 | sell | 3203 | 0.50 | 1.09072 | 1.09272 | 0.00000 | |
12915 | 2015.07.22 23:20 | s/l | 3203 | 0.50 | 1.09272 | 1.09272 | 0.00000 | -10612.40 | 3077067.16 |
12916 | 2015.07.22 23:25 | sell | 3204 | 0.50 | 1.09227 | 1.09367 | 0.00000 | |
12917 | 2015.07.23 01:00 | close | 3204 | 0.50 | 1.09281 | 1.09367 | 0.00000 | -2996.73 | 3074070.44 |
12918 | 2015.07.24 00:00 | buy | 3205 | 0.50 | 1.09829 | 1.09629 | 0.00000 | |
12919 | 2015.07.24 00:05 | modify | 3205 | 0.50 | 1.09829 | 1.09534 | 0.00000 | |
12920 | 2015.07.24 00:10 | modify | 3205 | 0.50 | 1.09829 | 1.09532 | 0.00000 | |
12921 | 2015.07.24 00:45 | modify | 3205 | 0.50 | 1.09829 | 1.09530 | 0.00000 | |
12922 | 2015.07.24 00:50 | modify | 3205 | 0.50 | 1.09829 | 1.09525 | 0.00000 | |
12923 | 2015.07.24 00:55 | modify | 3205 | 0.50 | 1.09829 | 1.09521 | 0.00000 | |
12924 | 2015.07.24 01:00 | modify | 3205 | 0.50 | 1.09829 | 1.09520 | 0.00000 | |
12925 | 2015.07.24 02:20 | close | 3205 | 0.50 | 1.09863 | 1.09520 | 0.00000 | 1569.99 | 3075640.43 |
12926 | 2015.07.28 00:00 | buy | 3206 | 0.50 | 1.10870 | 1.10670 | 0.00000 | |
12927 | 2015.07.28 00:05 | modify | 3206 | 0.50 | 1.10870 | 1.10605 | 0.00000 | |
12928 | 2015.07.28 00:30 | modify | 3206 | 0.50 | 1.10870 | 1.10595 | 0.00000 | |
12929 | 2015.07.28 01:05 | modify | 3206 | 0.50 | 1.10870 | 1.10585 | 0.00000 | |
12930 | 2015.07.28 01:10 | modify | 3206 | 0.50 | 1.10870 | 1.10580 | 0.00000 | |
12931 | 2015.07.28 01:45 | modify | 3206 | 0.50 | 1.10870 | 1.10575 | 0.00000 | |
12932 | 2015.07.28 01:50 | modify | 3206 | 0.50 | 1.10870 | 1.10565 | 0.00000 | |
12933 | 2015.07.28 01:55 | modify | 3206 | 0.50 | 1.10870 | 1.10553 | 0.00000 | |
12934 | 2015.07.28 02:05 | modify | 3206 | 0.50 | 1.10870 | 1.10552 | 0.00000 | |
12935 | 2015.07.28 02:30 | modify | 3206 | 0.50 | 1.10870 | 1.10547 | 0.00000 | |
12936 | 2015.07.28 03:25 | close | 3206 | 0.50 | 1.10907 | 1.10547 | 0.00000 | 1726.18 | 3077366.61 |
12937 | 2015.07.28 23:00 | sell | 3207 | 0.50 | 1.10594 | 1.10734 | 0.00000 | |
12938 | 2015.07.29 01:00 | close | 3207 | 0.50 | 1.10608 | 1.10734 | 0.00000 | -914.30 | 3076452.31 |
12939 | 2015.07.30 00:00 | buy | 3208 | 0.50 | 1.09814 | 1.09614 | 0.00000 | |
12940 | 2015.07.30 00:05 | modify | 3208 | 0.50 | 1.09814 | 1.09535 | 0.00000 | |
12941 | 2015.07.30 00:10 | modify | 3208 | 0.50 | 1.09814 | 1.09521 | 0.00000 | |
12942 | 2015.07.30 00:20 | modify | 3208 | 0.50 | 1.09814 | 1.09504 | 0.00000 | |
12943 | 2015.07.30 00:35 | modify | 3208 | 0.50 | 1.09814 | 1.09486 | 0.00000 | |
12944 | 2015.07.30 00:40 | modify | 3208 | 0.50 | 1.09814 | 1.09480 | 0.00000 | |
12945 | 2015.07.30 00:45 | modify | 3208 | 0.50 | 1.09814 | 1.09477 | 0.00000 | |
12946 | 2015.07.30 00:50 | modify | 3208 | 0.50 | 1.09814 | 1.09472 | 0.00000 | |
12947 | 2015.07.30 02:00 | close | 3208 | 0.50 | 1.09881 | 1.09472 | 0.00000 | 3287.85 | 3079740.16 |
12948 | 2015.07.30 22:10 | sell | 3209 | 0.50 | 1.09246 | 1.09446 | 0.00000 | |
12949 | 2015.07.31 01:00 | close | 3209 | 0.50 | 1.09319 | 1.09446 | 0.00000 | -3985.89 | 3075754.28 |
12950 | 2015.08.03 00:00 | buy | 3210 | 0.50 | 1.09720 | 1.09520 | 0.00000 | |
12951 | 2015.08.03 00:05 | modify | 3210 | 0.50 | 1.09720 | 1.09489 | 0.00000 | |
12952 | 2015.08.03 00:10 | modify | 3210 | 0.50 | 1.09720 | 1.09412 | 0.00000 | |
12953 | 2015.08.03 02:45 | modify | 3210 | 0.50 | 1.09720 | 1.09408 | 0.00000 | |
12954 | 2015.08.03 02:50 | modify | 3210 | 0.50 | 1.09720 | 1.09389 | 0.00000 | |
12955 | 2015.08.03 02:55 | modify | 3210 | 0.50 | 1.09720 | 1.09369 | 0.00000 | |
12956 | 2015.08.03 03:00 | modify | 3210 | 0.50 | 1.09720 | 1.09367 | 0.00000 | |
12957 | 2015.08.03 04:00 | close | 3210 | 0.50 | 1.09767 | 1.09367 | 0.00000 | 2246.73 | 3078001.01 |
12958 | 2015.08.03 23:45 | sell | 3211 | 0.50 | 1.09551 | 1.09691 | 0.00000 | |
12959 | 2015.08.04 01:00 | close | 3211 | 0.50 | 1.09521 | 1.09691 | 0.00000 | 1376.38 | 3079377.39 |
12960 | 2015.08.05 00:00 | buy | 3212 | 0.50 | 1.08800 | 1.08600 | 0.00000 | |
12961 | 2015.08.05 00:05 | modify | 3212 | 0.50 | 1.08800 | 1.08526 | 0.00000 | |
12962 | 2015.08.05 00:10 | modify | 3212 | 0.50 | 1.08800 | 1.08522 | 0.00000 | |
12963 | 2015.08.05 01:20 | close | 3212 | 0.50 | 1.08908 | 1.08522 | 0.00000 | 5421.94 | 3084799.33 |
12964 | 2015.08.05 22:10 | sell | 3213 | 0.50 | 1.09028 | 1.09228 | 0.00000 | |
12965 | 2015.08.06 01:00 | close | 3213 | 0.50 | 1.08990 | 1.09228 | 0.00000 | 1792.78 | 3086592.12 |
12966 | 2015.08.06 22:20 | sell | 3214 | 0.50 | 1.09327 | 1.09527 | 0.00000 | |
12967 | 2015.08.07 00:10 | close | 3214 | 0.50 | 1.09209 | 1.09527 | 0.00000 | 5957.46 | 3092549.58 |
12968 | 2015.08.10 23:35 | sell | 3215 | 0.50 | 1.10185 | 1.10325 | 0.00000 | |
12969 | 2015.08.11 00:25 | buy | 3216 | 0.50 | 1.10178 | 1.09978 | 0.00000 | |
12970 | 2015.08.11 00:30 | modify | 3216 | 0.50 | 1.10178 | 1.09871 | 0.00000 | |
12971 | 2015.08.11 00:35 | modify | 3216 | 0.50 | 1.10178 | 1.09863 | 0.00000 | |
12972 | 2015.08.11 00:45 | modify | 3216 | 0.50 | 1.10178 | 1.09856 | 0.00000 | |
12973 | 2015.08.11 01:00 | close | 3215 | 0.50 | 1.10163 | 1.10325 | 0.00000 | 959.88 | 3093509.46 |
12974 | 2015.08.11 01:15 | modify | 3216 | 0.50 | 1.10178 | 1.09853 | 0.00000 | |
12975 | 2015.08.11 01:25 | modify | 3216 | 0.50 | 1.10178 | 1.09847 | 0.00000 | |
12976 | 2015.08.11 02:30 | close | 3216 | 0.50 | 1.10192 | 1.09847 | 0.00000 | 528.79 | 3094038.25 |
12977 | 2015.08.11 23:00 | sell | 3217 | 0.50 | 1.10428 | 1.10568 | 0.00000 | |
12978 | 2015.08.12 01:00 | close | 3217 | 0.50 | 1.10422 | 1.10568 | 0.00000 | 126.90 | 3094165.16 |
12979 | 2015.08.12 23:00 | sell | 3218 | 0.50 | 1.11735 | 1.11875 | 0.00000 | |
12980 | 2015.08.12 23:35 | close | 3218 | 0.50 | 1.11617 | 1.11875 | 0.00000 | 5942.78 | 3100107.94 |
12981 | 2015.08.13 00:00 | buy | 3219 | 0.50 | 1.11575 | 1.11375 | 0.00000 | |
12982 | 2015.08.13 00:05 | modify | 3219 | 0.50 | 1.11575 | 1.11305 | 0.00000 | |
12983 | 2015.08.13 00:10 | modify | 3219 | 0.50 | 1.11575 | 1.11298 | 0.00000 | |
12984 | 2015.08.13 00:15 | modify | 3219 | 0.50 | 1.11575 | 1.11284 | 0.00000 | |
12985 | 2015.08.13 00:20 | modify | 3219 | 0.50 | 1.11575 | 1.11280 | 0.00000 | |
12986 | 2015.08.13 00:45 | modify | 3219 | 0.50 | 1.11575 | 1.11272 | 0.00000 | |
12987 | 2015.08.13 00:55 | modify | 3219 | 0.50 | 1.11575 | 1.11262 | 0.00000 | |
12988 | 2015.08.13 01:40 | modify | 3219 | 0.50 | 1.11575 | 1.11260 | 0.00000 | |
12989 | 2015.08.13 01:50 | modify | 3219 | 0.50 | 1.11575 | 1.11251 | 0.00000 | |
12990 | 2015.08.13 01:55 | modify | 3219 | 0.50 | 1.11575 | 1.11248 | 0.00000 | |
12991 | 2015.08.13 02:10 | modify | 3219 | 0.50 | 1.11575 | 1.11239 | 0.00000 | |
12992 | 2015.08.13 02:15 | modify | 3219 | 0.50 | 1.11575 | 1.11229 | 0.00000 | |
12993 | 2015.08.13 03:25 | modify | 3219 | 0.50 | 1.11575 | 1.11211 | 0.00000 | |
12994 | 2015.08.13 03:35 | modify | 3219 | 0.50 | 1.11575 | 1.11208 | 0.00000 | |
12995 | 2015.08.13 04:05 | close | 3219 | 0.50 | 1.11572 | 1.11208 | 0.00000 | -356.17 | 3099751.77 |
12996 | 2015.08.13 22:35 | sell | 3220 | 0.50 | 1.11452 | 1.11652 | 0.00000 | |
12997 | 2015.08.13 23:14 | s/l | 3220 | 0.50 | 1.11652 | 1.11652 | 0.00000 | -10611.30 | 3089140.47 |
12998 | 2015.08.13 23:15 | sell | 3221 | 0.50 | 1.11639 | 1.11779 | 0.00000 | |
12999 | 2015.08.14 00:00 | modify | 3221 | 0.50 | 1.11639 | 1.11563 | 0.00000 | |
13000 | 2015.08.14 00:35 | close | 3221 | 0.50 | 1.11499 | 1.11563 | 0.00000 | 7102.47 | 3096242.94 |
13001 | 2015.08.17 00:00 | buy | 3222 | 0.50 | 1.11121 | 1.10921 | 0.00000 | |
13002 | 2015.08.17 00:05 | modify | 3222 | 0.50 | 1.11121 | 1.10889 | 0.00000 | |
13003 | 2015.08.17 00:10 | modify | 3222 | 0.50 | 1.11121 | 1.10878 | 0.00000 | |
13004 | 2015.08.17 00:15 | modify | 3222 | 0.50 | 1.11121 | 1.10842 | 0.00000 | |
13005 | 2015.08.17 00:25 | modify | 3222 | 0.50 | 1.11121 | 1.10816 | 0.00000 | |
13006 | 2015.08.17 00:30 | modify | 3222 | 0.50 | 1.11121 | 1.10789 | 0.00000 | |
13007 | 2015.08.17 00:35 | modify | 3222 | 0.50 | 1.11121 | 1.10786 | 0.00000 | |
13008 | 2015.08.17 00:40 | modify | 3222 | 0.50 | 1.11121 | 1.10783 | 0.00000 | |
13009 | 2015.08.17 01:25 | modify | 3222 | 0.50 | 1.11121 | 1.10760 | 0.00000 | |
13010 | 2015.08.17 01:30 | modify | 3222 | 0.50 | 1.11121 | 1.10732 | 0.00000 | |
13011 | 2015.08.17 01:35 | modify | 3222 | 0.50 | 1.11121 | 1.10731 | 0.00000 | |
13012 | 2015.08.17 02:05 | modify | 3222 | 0.50 | 1.11121 | 1.10704 | 0.00000 | |
13013 | 2015.08.17 02:10 | modify | 3222 | 0.50 | 1.11121 | 1.10663 | 0.00000 | |
13014 | 2015.08.17 02:35 | modify | 3222 | 0.50 | 1.11121 | 1.10642 | 0.00000 | |
13015 | 2015.08.17 02:50 | modify | 3222 | 0.50 | 1.11121 | 1.10635 | 0.00000 | |
13016 | 2015.08.17 02:55 | modify | 3222 | 0.50 | 1.11121 | 1.10607 | 0.00000 | |
13017 | 2015.08.17 04:15 | close | 3222 | 0.50 | 1.10993 | 1.10607 | 0.00000 | -6862.97 | 3089379.97 |
13018 | 2015.08.17 22:00 | sell | 3223 | 0.50 | 1.10799 | 1.10999 | 0.00000 | |
13019 | 2015.08.17 22:15 | close | 3223 | 0.50 | 1.10747 | 1.10999 | 0.00000 | 2506.99 | 3091886.96 |
13020 | 2015.08.17 22:35 | sell | 3224 | 0.50 | 1.10813 | 1.11013 | 0.00000 | |
13021 | 2015.08.18 01:00 | close | 3224 | 0.50 | 1.10786 | 1.11013 | 0.00000 | 1220.11 | 3093107.08 |
13022 | 2015.08.18 22:15 | sell | 3225 | 0.50 | 1.10325 | 1.10525 | 0.00000 | |
13023 | 2015.08.19 01:00 | close | 3225 | 0.50 | 1.10266 | 1.10525 | 0.00000 | 2885.95 | 3095993.03 |
13024 | 2015.08.19 22:00 | sell | 3226 | 0.50 | 1.11240 | 1.11440 | 0.00000 | |
13025 | 2015.08.20 01:00 | close | 3226 | 0.50 | 1.11206 | 1.11440 | 0.00000 | 1584.51 | 3097577.54 |
13026 | 2015.08.20 22:50 | sell | 3227 | 0.50 | 1.12063 | 1.12263 | 0.00000 | |
13027 | 2015.08.20 23:04 | s/l | 3227 | 0.50 | 1.12263 | 1.12263 | 0.00000 | -10611.30 | 3086966.24 |
13028 | 2015.08.20 23:05 | sell | 3228 | 0.50 | 1.12396 | 1.12536 | 0.00000 | |
13029 | 2015.08.21 00:55 | close | 3228 | 0.50 | 1.12337 | 1.12536 | 0.00000 | 2885.89 | 3089852.14 |
13030 | 2015.08.24 23:00 | sell | 3229 | 0.50 | 1.15993 | 1.16133 | 0.00000 | |
13031 | 2015.08.24 23:15 | modify | 3229 | 0.50 | 1.15993 | 1.15900 | 0.00000 | |
13032 | 2015.08.24 23:20 | s/l | 3229 | 0.50 | 1.15900 | 1.15900 | 0.00000 | 4641.53 | 3094493.67 |
13033 | 2015.08.24 23:25 | sell | 3230 | 0.50 | 1.15983 | 1.16123 | 0.00000 | |
13034 | 2015.08.24 23:32 | s/l | 3230 | 0.50 | 1.16123 | 1.16123 | 0.00000 | -7488.33 | 3087005.34 |
13035 | 2015.08.24 23:35 | sell | 3231 | 0.50 | 1.16192 | 1.16332 | 0.00000 | |
13036 | 2015.08.25 00:30 | modify | 3231 | 0.50 | 1.16192 | 1.16046 | 0.00000 | |
13037 | 2015.08.25 00:40 | modify | 3231 | 0.50 | 1.16192 | 1.15993 | 0.00000 | |
13038 | 2015.08.25 00:45 | modify | 3231 | 0.50 | 1.16192 | 1.15974 | 0.00000 | |
13039 | 2015.08.25 00:50 | modify | 3231 | 0.50 | 1.16192 | 1.15902 | 0.00000 | |
13040 | 2015.08.25 00:50 | close | 3231 | 0.50 | 1.15822 | 1.15902 | 0.00000 | 19076.57 | 3106081.91 |
13041 | 2015.08.25 22:25 | sell | 3232 | 0.50 | 1.14427 | 1.14627 | 0.00000 | |
13042 | 2015.08.25 22:29 | s/l | 3232 | 0.50 | 1.14627 | 1.14627 | 0.00000 | -10611.40 | 3095470.51 |
13043 | 2015.08.25 22:30 | sell | 3233 | 0.50 | 1.14592 | 1.14792 | 0.00000 | |
13044 | 2015.08.25 22:38 | s/l | 3233 | 0.50 | 1.14792 | 1.14792 | 0.00000 | -10611.40 | 3084859.11 |
13045 | 2015.08.25 22:40 | sell | 3234 | 0.50 | 1.14801 | 1.15001 | 0.00000 | |
13046 | 2015.08.25 23:05 | s/l | 3234 | 0.50 | 1.15001 | 1.15001 | 0.00000 | -10611.40 | 3074247.71 |
13047 | 2015.08.25 23:10 | sell | 3235 | 0.50 | 1.14904 | 1.15044 | 0.00000 | |
13048 | 2015.08.25 23:25 | s/l | 3235 | 0.50 | 1.15044 | 1.15044 | 0.00000 | -7487.98 | 3066759.73 |
13049 | 2015.08.25 23:30 | sell | 3236 | 0.50 | 1.15216 | 1.15356 | 0.00000 | |
13050 | 2015.08.25 23:30 | s/l | 3236 | 0.50 | 1.15356 | 1.15356 | 0.00000 | -7487.98 | 3059271.75 |
13051 | 2015.08.25 23:35 | sell | 3237 | 0.50 | 1.15292 | 1.15432 | 0.00000 | |
13052 | 2015.08.26 00:30 | modify | 3237 | 0.50 | 1.15292 | 1.15216 | 0.00000 | |
13053 | 2015.08.26 00:35 | modify | 3237 | 0.50 | 1.15292 | 1.15156 | 0.00000 | |
13054 | 2015.08.26 00:37 | s/l | 3237 | 0.50 | 1.15156 | 1.15156 | 0.00000 | 6894.31 | 3066166.07 |
13055 | 2015.08.27 00:00 | buy | 3238 | 0.50 | 1.13123 | 1.12923 | 0.00000 | |
13056 | 2015.08.27 00:05 | modify | 3238 | 0.50 | 1.13123 | 1.12831 | 0.00000 | |
13057 | 2015.08.27 00:20 | modify | 3238 | 0.50 | 1.13123 | 1.12810 | 0.00000 | |
13058 | 2015.08.27 00:40 | modify | 3238 | 0.50 | 1.13123 | 1.12802 | 0.00000 | |
13059 | 2015.08.27 01:30 | close | 3238 | 0.50 | 1.13213 | 1.12802 | 0.00000 | 4484.86 | 3070650.93 |
13060 | 2015.08.27 22:00 | sell | 3239 | 0.50 | 1.12658 | 1.12858 | 0.00000 | |
13061 | 2015.08.27 23:45 | close | 3239 | 0.50 | 1.12428 | 1.12858 | 0.00000 | 11772.65 | 3082423.58 |
13062 | 2015.08.28 00:40 | buy | 3240 | 0.50 | 1.12389 | 1.12189 | 0.00000 | |
13063 | 2015.08.28 00:45 | modify | 3240 | 0.50 | 1.12389 | 1.12086 | 0.00000 | |
13064 | 2015.08.28 02:40 | close | 3240 | 0.50 | 1.12484 | 1.12086 | 0.00000 | 4744.99 | 3087168.57 |
13065 | 2015.08.31 00:00 | buy | 3241 | 0.50 | 1.11689 | 1.11489 | 0.00000 | |
13066 | 2015.08.31 00:05 | modify | 3241 | 0.50 | 1.11689 | 1.11439 | 0.00000 | |
13067 | 2015.08.31 00:10 | modify | 3241 | 0.50 | 1.11689 | 1.11427 | 0.00000 | |
13068 | 2015.08.31 00:15 | modify | 3241 | 0.50 | 1.11689 | 1.11422 | 0.00000 | |
13069 | 2015.08.31 00:20 | modify | 3241 | 0.50 | 1.11689 | 1.11410 | 0.00000 | |
13070 | 2015.08.31 01:35 | close | 3241 | 0.50 | 1.11858 | 1.11410 | 0.00000 | 8596.79 | 3095765.36 |
13071 | 2015.08.31 22:00 | sell | 3242 | 0.50 | 1.12365 | 1.12565 | 0.00000 | |
13072 | 2015.08.31 23:15 | close | 3242 | 0.50 | 1.12111 | 1.12565 | 0.00000 | 13021.97 | 3108787.33 |
13073 | 2015.09.01 00:10 | buy | 3243 | 0.50 | 1.12100 | 1.11900 | 0.00000 | |
13074 | 2015.09.01 00:15 | modify | 3243 | 0.50 | 1.12100 | 1.11786 | 0.00000 | |
13075 | 2015.09.01 00:20 | modify | 3243 | 0.50 | 1.12100 | 1.11785 | 0.00000 | |
13076 | 2015.09.01 01:00 | modify | 3243 | 0.50 | 1.12100 | 1.11782 | 0.00000 | |
13077 | 2015.09.01 01:05 | modify | 3243 | 0.50 | 1.12100 | 1.11776 | 0.00000 | |
13078 | 2015.09.01 01:30 | close | 3243 | 0.50 | 1.12146 | 1.11776 | 0.00000 | 2194.39 | 3110981.72 |
13079 | 2015.09.01 22:40 | sell | 3244 | 0.50 | 1.13001 | 1.13201 | 0.00000 | |
13080 | 2015.09.02 01:00 | close | 3244 | 0.50 | 1.13097 | 1.13201 | 0.00000 | -5182.58 | 3105799.14 |
13081 | 2015.09.03 01:00 | buy | 3245 | 0.50 | 1.12243 | 1.12123 | 0.00000 | |
13082 | 2015.09.03 01:05 | modify | 3245 | 0.50 | 1.12243 | 1.11869 | 0.00000 | |
13083 | 2015.09.03 01:10 | modify | 3245 | 0.50 | 1.12243 | 1.11841 | 0.00000 | |
13084 | 2015.09.03 01:25 | modify | 3245 | 0.50 | 1.12243 | 1.11838 | 0.00000 | |
13085 | 2015.09.03 01:30 | modify | 3245 | 0.50 | 1.12243 | 1.11793 | 0.00000 | |
13086 | 2015.09.03 02:35 | modify | 3245 | 0.50 | 1.12243 | 1.11765 | 0.00000 | |
13087 | 2015.09.03 03:00 | modify | 3245 | 0.50 | 1.12243 | 1.11764 | 0.00000 | |
13088 | 2015.09.03 03:10 | modify | 3245 | 0.50 | 1.12243 | 1.11720 | 0.00000 | |
13089 | 2015.09.03 03:40 | modify | 3245 | 0.50 | 1.12243 | 1.11713 | 0.00000 | |
13090 | 2015.09.03 04:05 | close | 3245 | 0.50 | 1.12184 | 1.11713 | 0.00000 | -3270.89 | 3102528.25 |
13091 | 2015.09.03 22:10 | sell | 3246 | 0.50 | 1.11296 | 1.11496 | 0.00000 | |
13092 | 2015.09.04 00:50 | buy | 3247 | 0.50 | 1.11189 | 1.10989 | 0.00000 | |
13093 | 2015.09.04 00:55 | modify | 3247 | 0.50 | 1.11189 | 1.10899 | 0.00000 | |
13094 | 2015.09.04 01:00 | modify | 3247 | 0.50 | 1.11189 | 1.10879 | 0.00000 | |
13095 | 2015.09.04 01:00 | close | 3246 | 0.50 | 1.11184 | 1.11496 | 0.00000 | 5644.44 | 3108172.70 |
13096 | 2015.09.04 01:10 | modify | 3247 | 0.50 | 1.11189 | 1.10874 | 0.00000 | |
13097 | 2015.09.04 02:15 | close | 3247 | 0.50 | 1.11222 | 1.10874 | 0.00000 | 1517.62 | 3109690.32 |
13098 | 2015.09.07 22:00 | sell | 3248 | 0.50 | 1.11698 | 1.11898 | 0.00000 | |
13099 | 2015.09.07 22:25 | close | 3248 | 0.50 | 1.11656 | 1.11898 | 0.00000 | 1986.08 | 3111676.40 |
13100 | 2015.09.07 23:45 | sell | 3249 | 0.50 | 1.11688 | 1.11828 | 0.00000 | |
13101 | 2015.09.08 01:00 | close | 3249 | 0.50 | 1.11676 | 1.11828 | 0.00000 | 439.19 | 3112115.59 |
13102 | 2015.09.08 22:05 | sell | 3250 | 0.50 | 1.11893 | 1.12093 | 0.00000 | |
13103 | 2015.09.08 22:22 | s/l | 3250 | 0.50 | 1.12093 | 1.12093 | 0.00000 | -10609.90 | 3101505.69 |
13104 | 2015.09.08 22:25 | sell | 3251 | 0.50 | 1.12105 | 1.12305 | 0.00000 | |
13105 | 2015.09.09 01:00 | close | 3251 | 0.50 | 1.12023 | 1.12305 | 0.00000 | 4082.62 | 3105588.31 |
13106 | 2015.09.09 22:00 | sell | 3252 | 0.50 | 1.11958 | 1.12158 | 0.00000 | |
13107 | 2015.09.10 00:53 | s/l | 3252 | 0.50 | 1.12158 | 1.12158 | 0.00000 | -10595.34 | 3094992.98 |
13108 | 2015.09.10 22:00 | sell | 3253 | 0.50 | 1.12846 | 1.13046 | 0.00000 | |
13109 | 2015.09.10 23:10 | close | 3253 | 0.50 | 1.12772 | 1.13046 | 0.00000 | 3651.67 | 3098644.65 |
13110 | 2015.09.14 22:00 | sell | 3254 | 0.50 | 1.13133 | 1.13333 | 0.00000 | |
13111 | 2015.09.15 01:00 | close | 3254 | 0.50 | 1.13162 | 1.13333 | 0.00000 | -1694.82 | 3096949.83 |
13112 | 2015.09.15 01:55 | buy | 3255 | 0.50 | 1.13102 | 1.12982 | 0.00000 | |
13113 | 2015.09.15 02:00 | modify | 3255 | 0.50 | 1.13102 | 1.12744 | 0.00000 | |
13114 | 2015.09.15 02:05 | modify | 3255 | 0.50 | 1.13102 | 1.12710 | 0.00000 | |
13115 | 2015.09.15 02:40 | modify | 3255 | 0.50 | 1.13102 | 1.12709 | 0.00000 | |
13116 | 2015.09.15 02:55 | modify | 3255 | 0.50 | 1.13102 | 1.12697 | 0.00000 | |
13117 | 2015.09.15 03:35 | modify | 3255 | 0.50 | 1.13102 | 1.12680 | 0.00000 | |
13118 | 2015.09.15 03:55 | modify | 3255 | 0.50 | 1.13102 | 1.12666 | 0.00000 | |
13119 | 2015.09.15 04:45 | close | 3255 | 0.50 | 1.13131 | 1.12666 | 0.00000 | 1309.29 | 3098259.12 |
13120 | 2015.09.16 00:10 | buy | 3256 | 0.50 | 1.12660 | 1.12460 | 0.00000 | |
13121 | 2015.09.16 00:15 | modify | 3256 | 0.50 | 1.12660 | 1.12345 | 0.00000 | |
13122 | 2015.09.16 00:45 | modify | 3256 | 0.50 | 1.12660 | 1.12340 | 0.00000 | |
13123 | 2015.09.16 00:50 | modify | 3256 | 0.50 | 1.12660 | 1.12339 | 0.00000 | |
13124 | 2015.09.16 02:00 | close | 3256 | 0.50 | 1.12705 | 1.12339 | 0.00000 | 2142.00 | 3100401.12 |
13125 | 2015.09.16 23:55 | sell | 3257 | 0.50 | 1.12891 | 1.13031 | 0.00000 | |
13126 | 2015.09.17 01:00 | close | 3257 | 0.50 | 1.12880 | 1.13031 | 0.00000 | 387.04 | 3100788.17 |
13127 | 2015.09.17 22:15 | sell | 3258 | 0.50 | 1.13948 | 1.14148 | 0.00000 | |
13128 | 2015.09.17 22:22 | s/l | 3258 | 0.50 | 1.14148 | 1.14148 | 0.00000 | -10608.90 | 3090179.27 |
13129 | 2015.09.17 22:25 | sell | 3259 | 0.50 | 1.14071 | 1.14271 | 0.00000 | |
13130 | 2015.09.17 22:39 | s/l | 3259 | 0.50 | 1.14271 | 1.14271 | 0.00000 | -10608.90 | 3079570.37 |
13131 | 2015.09.17 22:40 | sell | 3260 | 0.50 | 1.14281 | 1.14481 | 0.00000 | |
13132 | 2015.09.18 01:00 | close | 3260 | 0.50 | 1.14155 | 1.14481 | 0.00000 | 6372.16 | 3085942.53 |
13133 | 2015.09.21 00:00 | buy | 3261 | 0.50 | 1.12814 | 1.12614 | 0.00000 | |
13134 | 2015.09.21 00:05 | modify | 3261 | 0.50 | 1.12814 | 1.12523 | 0.00000 | |
13135 | 2015.09.21 01:10 | modify | 3261 | 0.50 | 1.12814 | 1.12520 | 0.00000 | |
13136 | 2015.09.21 03:15 | close | 3261 | 0.50 | 1.12982 | 1.12520 | 0.00000 | 8542.89 | 3094485.42 |
13137 | 2015.09.22 00:00 | buy | 3262 | 0.50 | 1.11886 | 1.11686 | 0.00000 | |
13138 | 2015.09.22 00:05 | modify | 3262 | 0.50 | 1.11886 | 1.11580 | 0.00000 | |
13139 | 2015.09.22 00:25 | modify | 3262 | 0.50 | 1.11886 | 1.11573 | 0.00000 | |
13140 | 2015.09.22 00:50 | modify | 3262 | 0.50 | 1.11886 | 1.11562 | 0.00000 | |
13141 | 2015.09.22 01:05 | modify | 3262 | 0.50 | 1.11886 | 1.11557 | 0.00000 | |
13142 | 2015.09.22 01:10 | modify | 3262 | 0.50 | 1.11886 | 1.11535 | 0.00000 | |
13143 | 2015.09.22 01:15 | modify | 3262 | 0.50 | 1.11886 | 1.11530 | 0.00000 | |
13144 | 2015.09.22 03:10 | close | 3262 | 0.50 | 1.11888 | 1.11530 | 0.00000 | -95.92 | 3094389.50 |
13145 | 2015.09.23 22:00 | sell | 3263 | 0.50 | 1.12034 | 1.12234 | 0.00000 | |
13146 | 2015.09.23 23:20 | close | 3263 | 0.50 | 1.11782 | 1.12234 | 0.00000 | 12914.59 | 3107304.09 |
13147 | 2015.09.24 23:40 | sell | 3264 | 0.50 | 1.12272 | 1.12412 | 0.00000 | |
13148 | 2015.09.25 00:05 | modify | 3264 | 0.50 | 1.12272 | 1.12139 | 0.00000 | |
13149 | 2015.09.25 00:05 | close | 3264 | 0.50 | 1.12059 | 1.12139 | 0.00000 | 10899.93 | 3118204.02 |
13150 | 2015.09.25 00:05 | buy | 3265 | 0.50 | 1.12059 | 1.11859 | 0.00000 | |
13151 | 2015.09.25 00:10 | modify | 3265 | 0.50 | 1.12059 | 1.11675 | 0.00000 | |
13152 | 2015.09.25 00:20 | modify | 3265 | 0.50 | 1.12059 | 1.11634 | 0.00000 | |
13153 | 2015.09.25 00:25 | modify | 3265 | 0.50 | 1.12059 | 1.11540 | 0.00000 | |
13154 | 2015.09.25 00:30 | modify | 3265 | 0.50 | 1.12059 | 1.11462 | 0.00000 | |
13155 | 2015.09.25 00:50 | modify | 3265 | 0.50 | 1.12059 | 1.11393 | 0.00000 | |
13156 | 2015.09.25 01:30 | modify | 3265 | 0.50 | 1.12059 | 1.11390 | 0.00000 | |
13157 | 2015.09.25 01:45 | modify | 3265 | 0.50 | 1.12059 | 1.11322 | 0.00000 | |
13158 | 2015.09.25 05:25 | close | 3265 | 0.50 | 1.11793 | 1.11322 | 0.00000 | -14042.91 | 3104161.11 |
13159 | 2015.09.28 23:20 | sell | 3266 | 0.50 | 1.12387 | 1.12527 | 0.00000 | |
13160 | 2015.09.29 01:00 | close | 3266 | 0.50 | 1.12407 | 1.12527 | 0.00000 | -1226.32 | 3102934.80 |
13161 | 2015.09.29 22:00 | sell | 3267 | 0.50 | 1.12578 | 1.12778 | 0.00000 | |
13162 | 2015.09.30 01:00 | close | 3267 | 0.50 | 1.12512 | 1.12778 | 0.00000 | 3249.46 | 3106184.26 |
13163 | 2015.09.30 23:00 | sell | 3268 | 0.50 | 1.11744 | 1.11884 | 0.00000 | |
13164 | 2015.10.01 00:40 | close | 3268 | 0.50 | 1.11712 | 1.11884 | 0.00000 | 1479.99 | 3107664.26 |
13165 | 2015.10.05 00:00 | buy | 3269 | 0.50 | 1.12200 | 1.12000 | 0.00000 | |
13166 | 2015.10.05 00:05 | modify | 3269 | 0.50 | 1.12200 | 1.11892 | 0.00000 | |
13167 | 2015.10.05 00:25 | modify | 3269 | 0.50 | 1.12200 | 1.11875 | 0.00000 | |
13168 | 2015.10.05 00:30 | modify | 3269 | 0.50 | 1.12200 | 1.11874 | 0.00000 | |
13169 | 2015.10.05 00:55 | modify | 3269 | 0.50 | 1.12200 | 1.11869 | 0.00000 | |
13170 | 2015.10.05 01:00 | modify | 3269 | 0.50 | 1.12200 | 1.11866 | 0.00000 | |
13171 | 2015.10.05 01:05 | modify | 3269 | 0.50 | 1.12200 | 1.11810 | 0.00000 | |
13172 | 2015.10.05 01:15 | modify | 3269 | 0.50 | 1.12200 | 1.11809 | 0.00000 | |
13173 | 2015.10.05 01:20 | modify | 3269 | 0.50 | 1.12200 | 1.11790 | 0.00000 | |
13174 | 2015.10.05 02:55 | close | 3269 | 0.50 | 1.12235 | 1.11790 | 0.00000 | 1621.44 | 3109285.70 |
13175 | 2015.10.05 23:50 | sell | 3270 | 0.50 | 1.11859 | 1.11999 | 0.00000 | |
13176 | 2015.10.06 01:00 | close | 3270 | 0.50 | 1.11836 | 1.11999 | 0.00000 | 1011.60 | 3110297.30 |
13177 | 2015.10.06 22:00 | sell | 3271 | 0.50 | 1.12728 | 1.12928 | 0.00000 | |
13178 | 2015.10.07 01:00 | close | 3271 | 0.50 | 1.12682 | 1.12928 | 0.00000 | 2208.63 | 3112505.94 |
13179 | 2015.10.08 00:00 | buy | 3272 | 0.50 | 1.12368 | 1.12168 | 0.00000 | |
13180 | 2015.10.08 00:05 | modify | 3272 | 0.50 | 1.12368 | 1.12056 | 0.00000 | |
13181 | 2015.10.08 00:10 | modify | 3272 | 0.50 | 1.12368 | 1.12055 | 0.00000 | |
13182 | 2015.10.08 00:15 | modify | 3272 | 0.50 | 1.12368 | 1.12052 | 0.00000 | |
13183 | 2015.10.08 01:45 | close | 3272 | 0.50 | 1.12394 | 1.12052 | 0.00000 | 1153.08 | 3113659.02 |
13184 | 2015.10.09 00:00 | buy | 3273 | 0.50 | 1.12751 | 1.12551 | 0.00000 | |
13185 | 2015.10.09 00:05 | modify | 3273 | 0.50 | 1.12751 | 1.12454 | 0.00000 | |
13186 | 2015.10.09 00:10 | modify | 3273 | 0.50 | 1.12751 | 1.12453 | 0.00000 | |
13187 | 2015.10.09 00:25 | close | 3273 | 0.50 | 1.12771 | 1.12453 | 0.00000 | 840.83 | 3114499.85 |
13188 | 2015.10.13 00:00 | buy | 3274 | 0.50 | 1.13574 | 1.13374 | 0.00000 | |
13189 | 2015.10.13 00:05 | modify | 3274 | 0.50 | 1.13574 | 1.13288 | 0.00000 | |
13190 | 2015.10.13 00:10 | modify | 3274 | 0.50 | 1.13574 | 1.13271 | 0.00000 | |
13191 | 2015.10.13 00:30 | modify | 3274 | 0.50 | 1.13574 | 1.13260 | 0.00000 | |
13192 | 2015.10.13 00:35 | modify | 3274 | 0.50 | 1.13574 | 1.13236 | 0.00000 | |
13193 | 2015.10.13 01:20 | modify | 3274 | 0.50 | 1.13574 | 1.13231 | 0.00000 | |
13194 | 2015.10.13 01:30 | modify | 3274 | 0.50 | 1.13574 | 1.13225 | 0.00000 | |
13195 | 2015.10.13 02:40 | close | 3274 | 0.50 | 1.13572 | 1.13225 | 0.00000 | -304.08 | 3114195.77 |
13196 | 2015.10.13 22:40 | sell | 3275 | 0.50 | 1.13889 | 1.14089 | 0.00000 | |
13197 | 2015.10.13 23:55 | close | 3275 | 0.50 | 1.13795 | 1.14089 | 0.00000 | 4692.18 | 3118887.95 |
13198 | 2015.10.14 00:00 | buy | 3276 | 0.50 | 1.13781 | 1.13581 | 0.00000 | |
13199 | 2015.10.14 00:05 | modify | 3276 | 0.50 | 1.13781 | 1.13494 | 0.00000 | |
13200 | 2015.10.14 00:30 | modify | 3276 | 0.50 | 1.13781 | 1.13491 | 0.00000 | |
13201 | 2015.10.14 00:35 | modify | 3276 | 0.50 | 1.13781 | 1.13472 | 0.00000 | |
13202 | 2015.10.14 01:30 | close | 3276 | 0.50 | 1.13829 | 1.13472 | 0.00000 | 2297.97 | 3121185.92 |
13203 | 2015.10.14 22:00 | sell | 3277 | 0.50 | 1.14780 | 1.14980 | 0.00000 | |
13204 | 2015.10.15 01:00 | close | 3277 | 0.50 | 1.14810 | 1.14980 | 0.00000 | -1746.70 | 3119439.22 |
13205 | 2015.10.16 00:10 | buy | 3278 | 0.50 | 1.13780 | 1.13580 | 0.00000 | |
13206 | 2015.10.16 00:15 | modify | 3278 | 0.50 | 1.13780 | 1.13487 | 0.00000 | |
13207 | 2015.10.16 00:35 | modify | 3278 | 0.50 | 1.13780 | 1.13472 | 0.00000 | |
13208 | 2015.10.16 00:55 | modify | 3278 | 0.50 | 1.13780 | 1.13463 | 0.00000 | |
13209 | 2015.10.16 01:35 | modify | 3278 | 0.50 | 1.13780 | 1.13434 | 0.00000 | |
13210 | 2015.10.16 02:10 | modify | 3278 | 0.50 | 1.13780 | 1.13433 | 0.00000 | |
13211 | 2015.10.16 02:20 | modify | 3278 | 0.50 | 1.13780 | 1.13432 | 0.00000 | |
13212 | 2015.10.16 02:25 | modify | 3278 | 0.50 | 1.13780 | 1.13425 | 0.00000 | |
13213 | 2015.10.16 02:30 | modify | 3278 | 0.50 | 1.13780 | 1.13364 | 0.00000 | |
13214 | 2015.10.16 03:00 | modify | 3278 | 0.50 | 1.13780 | 1.13354 | 0.00000 | |
13215 | 2015.10.16 03:15 | modify | 3278 | 0.50 | 1.13780 | 1.13316 | 0.00000 | |
13216 | 2015.10.16 03:20 | modify | 3278 | 0.50 | 1.13780 | 1.13283 | 0.00000 | |
13217 | 2015.10.16 05:05 | close | 3278 | 0.50 | 1.13675 | 1.13283 | 0.00000 | -5663.99 | 3113775.23 |
13218 | 2015.10.19 00:05 | buy | 3279 | 0.50 | 1.13549 | 1.13349 | 0.00000 | |
13219 | 2015.10.19 00:10 | modify | 3279 | 0.50 | 1.13549 | 1.13234 | 0.00000 | |
13220 | 2015.10.19 01:55 | modify | 3279 | 0.50 | 1.13549 | 1.13218 | 0.00000 | |
13221 | 2015.10.19 02:00 | modify | 3279 | 0.50 | 1.13549 | 1.13211 | 0.00000 | |
13222 | 2015.10.19 02:45 | close | 3279 | 0.50 | 1.13588 | 1.13211 | 0.00000 | 1829.48 | 3115604.71 |
13223 | 2015.10.19 22:00 | sell | 3280 | 0.50 | 1.13265 | 1.13465 | 0.00000 | |
13224 | 2015.10.19 23:30 | close | 3280 | 0.50 | 1.13200 | 1.13465 | 0.00000 | 3182.70 | 3118787.41 |
13225 | 2015.10.20 23:25 | sell | 3281 | 0.50 | 1.13432 | 1.13572 | 0.00000 | |
13226 | 2015.10.21 01:00 | close | 3281 | 0.50 | 1.13459 | 1.13572 | 0.00000 | -1590.56 | 3117196.85 |
13227 | 2015.10.22 00:00 | buy | 3282 | 0.50 | 1.13383 | 1.13183 | 0.00000 | |
13228 | 2015.10.22 00:05 | modify | 3282 | 0.50 | 1.13383 | 1.13085 | 0.00000 | |
13229 | 2015.10.22 00:10 | modify | 3282 | 0.50 | 1.13383 | 1.13084 | 0.00000 | |
13230 | 2015.10.22 00:20 | modify | 3282 | 0.50 | 1.13383 | 1.13064 | 0.00000 | |
13231 | 2015.10.22 00:35 | modify | 3282 | 0.50 | 1.13383 | 1.13060 | 0.00000 | |
13232 | 2015.10.22 00:40 | modify | 3282 | 0.50 | 1.13383 | 1.13058 | 0.00000 | |
13233 | 2015.10.22 01:40 | close | 3282 | 0.50 | 1.13392 | 1.13058 | 0.00000 | 268.32 | 3117465.17 |
13234 | 2015.10.23 00:00 | buy | 3283 | 0.50 | 1.11077 | 1.10877 | 0.00000 | |
13235 | 2015.10.23 00:05 | modify | 3283 | 0.50 | 1.11077 | 1.10741 | 0.00000 | |
13236 | 2015.10.23 00:30 | modify | 3283 | 0.50 | 1.11077 | 1.10731 | 0.00000 | |
13237 | 2015.10.23 00:35 | modify | 3283 | 0.50 | 1.11077 | 1.10694 | 0.00000 | |
13238 | 2015.10.23 00:40 | modify | 3283 | 0.50 | 1.11077 | 1.10485 | 0.00000 | |
13239 | 2015.10.23 01:30 | close | 3283 | 0.50 | 1.11074 | 1.10485 | 0.00000 | -356.10 | 3117109.07 |
13240 | 2015.10.23 01:40 | buy | 3284 | 0.50 | 1.11022 | 1.10902 | 0.00000 | |
13241 | 2015.10.23 01:45 | modify | 3284 | 0.50 | 1.11022 | 1.10706 | 0.00000 | |
13242 | 2015.10.23 01:55 | modify | 3284 | 0.50 | 1.11022 | 1.10695 | 0.00000 | |
13243 | 2015.10.23 02:05 | modify | 3284 | 0.50 | 1.11022 | 1.10667 | 0.00000 | |
13244 | 2015.10.23 02:10 | modify | 3284 | 0.50 | 1.11022 | 1.10626 | 0.00000 | |
13245 | 2015.10.23 02:25 | modify | 3284 | 0.50 | 1.11022 | 1.10525 | 0.00000 | |
13246 | 2015.10.23 02:30 | modify | 3284 | 0.50 | 1.11022 | 1.10436 | 0.00000 | |
13247 | 2015.10.23 02:40 | modify | 3284 | 0.50 | 1.11022 | 1.10421 | 0.00000 | |
13248 | 2015.10.23 02:45 | modify | 3284 | 0.50 | 1.11022 | 1.10408 | 0.00000 | |
13249 | 2015.10.23 04:05 | close | 3284 | 0.50 | 1.10967 | 1.10408 | 0.00000 | -3061.95 | 3114047.12 |
13250 | 2015.10.26 00:00 | buy | 3285 | 0.50 | 1.09984 | 1.09784 | 0.00000 | |
13251 | 2015.10.26 00:05 | modify | 3285 | 0.50 | 1.09984 | 1.09759 | 0.00000 | |
13252 | 2015.10.26 00:10 | modify | 3285 | 0.50 | 1.09984 | 1.09757 | 0.00000 | |
13253 | 2015.10.26 00:15 | modify | 3285 | 0.50 | 1.09984 | 1.09736 | 0.00000 | |
13254 | 2015.10.26 00:30 | modify | 3285 | 0.50 | 1.09984 | 1.09730 | 0.00000 | |
13255 | 2015.10.26 01:15 | close | 3285 | 0.50 | 1.10127 | 1.09730 | 0.00000 | 7241.08 | 3121288.20 |
13256 | 2015.10.26 23:10 | sell | 3286 | 0.50 | 1.10523 | 1.10663 | 0.00000 | |
13257 | 2015.10.27 01:00 | close | 3286 | 0.50 | 1.10523 | 1.10663 | 0.00000 | -185.44 | 3121102.77 |
13258 | 2015.10.28 23:20 | sell | 3287 | 0.50 | 1.09249 | 1.09389 | 0.00000 | |
13259 | 2015.10.29 00:00 | buy | 3288 | 0.50 | 1.09217 | 1.09017 | 0.00000 | |
13260 | 2015.10.29 00:05 | modify | 3288 | 0.50 | 1.09217 | 1.08925 | 0.00000 | |
13261 | 2015.10.29 00:10 | modify | 3288 | 0.50 | 1.09217 | 1.08907 | 0.00000 | |
13262 | 2015.10.29 00:15 | modify | 3288 | 0.50 | 1.09217 | 1.08904 | 0.00000 | |
13263 | 2015.10.29 00:20 | modify | 3288 | 0.50 | 1.09217 | 1.08878 | 0.00000 | |
13264 | 2015.10.29 00:35 | close | 3288 | 0.50 | 1.09252 | 1.08878 | 0.00000 | 1621.26 | 3122724.03 |
13265 | 2015.10.29 00:35 | buy | 3289 | 0.50 | 1.09257 | 1.09057 | 0.00000 | |
13266 | 2015.10.29 00:40 | modify | 3289 | 0.50 | 1.09257 | 1.08941 | 0.00000 | |
13267 | 2015.10.29 00:45 | close | 3289 | 0.50 | 1.09252 | 1.08941 | 0.00000 | -460.18 | 3122263.85 |
13268 | 2015.10.29 00:45 | buy | 3290 | 0.50 | 1.09257 | 1.09057 | 0.00000 | |
13269 | 2015.10.29 00:50 | modify | 3290 | 0.50 | 1.09257 | 1.08962 | 0.00000 | |
13270 | 2015.10.29 00:50 | close | 3290 | 0.50 | 1.09262 | 1.08962 | 0.00000 | 60.18 | 3122324.03 |
13271 | 2015.10.29 00:50 | buy | 3291 | 0.50 | 1.09267 | 1.09067 | 0.00000 | |
13272 | 2015.10.29 00:55 | modify | 3291 | 0.50 | 1.09267 | 1.08946 | 0.00000 | |
13273 | 2015.10.29 01:00 | close | 3291 | 0.50 | 1.09261 | 1.08946 | 0.00000 | -512.21 | 3121811.82 |
13274 | 2015.10.29 01:00 | close | 3287 | 0.50 | 1.09266 | 1.09389 | 0.00000 | -1070.10 | 3120741.72 |
13275 | 2015.10.29 22:25 | sell | 3292 | 0.50 | 1.09779 | 1.09979 | 0.00000 | |
13276 | 2015.10.30 01:00 | close | 3292 | 0.50 | 1.09859 | 1.09979 | 0.00000 | -4348.56 | 3116393.17 |
13277 | 2015.11.03 00:05 | buy | 3293 | 0.50 | 1.10108 | 1.09908 | 0.00000 | |
13278 | 2015.11.03 00:10 | modify | 3293 | 0.50 | 1.10108 | 1.09837 | 0.00000 | |
13279 | 2015.11.03 00:15 | modify | 3293 | 0.50 | 1.10108 | 1.09807 | 0.00000 | |
13280 | 2015.11.03 01:15 | close | 3293 | 0.50 | 1.10138 | 1.09807 | 0.00000 | 1361.05 | 3117754.22 |
13281 | 2015.11.03 22:00 | sell | 3294 | 0.50 | 1.09634 | 1.09834 | 0.00000 | |
13282 | 2015.11.04 01:00 | close | 3294 | 0.50 | 1.09620 | 1.09834 | 0.00000 | 543.07 | 3118297.29 |
13283 | 2015.11.04 22:15 | sell | 3295 | 0.50 | 1.08625 | 1.08825 | 0.00000 | |
13284 | 2015.11.05 01:00 | close | 3295 | 0.50 | 1.08664 | 1.08825 | 0.00000 | -2214.88 | 3116082.42 |
13285 | 2015.11.05 22:00 | sell | 3296 | 0.50 | 1.08845 | 1.09045 | 0.00000 | |
13286 | 2015.11.06 01:00 | close | 3296 | 0.50 | 1.08822 | 1.09045 | 0.00000 | 1011.46 | 3117093.88 |
13287 | 2015.11.09 01:05 | buy | 3297 | 0.50 | 1.07225 | 1.07105 | 0.00000 | |
13288 | 2015.11.09 01:10 | modify | 3297 | 0.50 | 1.07225 | 1.06853 | 0.00000 | |
13289 | 2015.11.09 01:15 | modify | 3297 | 0.50 | 1.07225 | 1.06842 | 0.00000 | |
13290 | 2015.11.09 01:55 | close | 3297 | 0.50 | 1.07310 | 1.06842 | 0.00000 | 4223.02 | 3121316.90 |
13291 | 2015.11.10 00:05 | buy | 3298 | 0.50 | 1.07493 | 1.07293 | 0.00000 | |
13292 | 2015.11.10 00:10 | modify | 3298 | 0.50 | 1.07493 | 1.07198 | 0.00000 | |
13293 | 2015.11.10 00:15 | modify | 3298 | 0.50 | 1.07493 | 1.07195 | 0.00000 | |
13294 | 2015.11.10 01:00 | close | 3298 | 0.50 | 1.07550 | 1.07195 | 0.00000 | 2765.99 | 3124082.89 |
13295 | 2015.11.10 23:00 | sell | 3299 | 0.50 | 1.07135 | 1.07275 | 0.00000 | |
13296 | 2015.11.10 23:31 | s/l | 3299 | 0.50 | 1.07275 | 1.07275 | 0.00000 | -7485.04 | 3116597.85 |
13297 | 2015.11.10 23:35 | sell | 3300 | 0.50 | 1.07264 | 1.07404 | 0.00000 | |
13298 | 2015.11.11 01:00 | close | 3300 | 0.50 | 1.07206 | 1.07404 | 0.00000 | 2832.64 | 3119430.49 |
13299 | 2015.11.11 22:00 | sell | 3301 | 0.50 | 1.07411 | 1.07611 | 0.00000 | |
13300 | 2015.11.12 01:00 | close | 3301 | 0.50 | 1.07578 | 1.07611 | 0.00000 | -8875.45 | 3110555.05 |
13301 | 2015.11.12 22:05 | sell | 3302 | 0.50 | 1.07981 | 1.08181 | 0.00000 | |
13302 | 2015.11.12 22:49 | s/l | 3302 | 0.50 | 1.08181 | 1.08181 | 0.00000 | -10607.20 | 3099947.85 |
13303 | 2015.11.12 22:50 | sell | 3303 | 0.50 | 1.08227 | 1.08427 | 0.00000 | |
13304 | 2015.11.13 01:00 | close | 3303 | 0.50 | 1.08059 | 1.08427 | 0.00000 | 8556.61 | 3108504.46 |
13305 | 2015.11.16 01:10 | buy | 3304 | 0.50 | 1.07186 | 1.07066 | 0.00000 | |
13306 | 2015.11.16 01:15 | modify | 3304 | 0.50 | 1.07186 | 1.06736 | 0.00000 | |
13307 | 2015.11.16 01:20 | modify | 3304 | 0.50 | 1.07186 | 1.06690 | 0.00000 | |
13308 | 2015.11.16 01:25 | modify | 3304 | 0.50 | 1.07186 | 1.06528 | 0.00000 | |
13309 | 2015.11.16 04:15 | close | 3304 | 0.50 | 1.07201 | 1.06528 | 0.00000 | 580.48 | 3109084.94 |
13310 | 2015.11.16 23:10 | sell | 3305 | 0.50 | 1.06847 | 1.06987 | 0.00000 | |
13311 | 2015.11.17 00:20 | close | 3305 | 0.50 | 1.06830 | 1.06987 | 0.00000 | 699.16 | 3109784.11 |
13312 | 2015.11.17 22:05 | sell | 3306 | 0.50 | 1.06516 | 1.06716 | 0.00000 | |
13313 | 2015.11.18 00:15 | close | 3306 | 0.50 | 1.06431 | 1.06716 | 0.00000 | 4237.58 | 3114021.69 |
13314 | 2015.11.18 01:30 | buy | 3307 | 0.50 | 1.06389 | 1.06269 | 0.00000 | |
13315 | 2015.11.18 01:35 | modify | 3307 | 0.50 | 1.06389 | 1.06056 | 0.00000 | |
13316 | 2015.11.18 02:25 | close | 3307 | 0.50 | 1.06459 | 1.06056 | 0.00000 | 3442.24 | 3117463.93 |
13317 | 2015.11.18 22:25 | sell | 3308 | 0.50 | 1.06625 | 1.06825 | 0.00000 | |
13318 | 2015.11.19 01:00 | close | 3308 | 0.50 | 1.06597 | 1.06825 | 0.00000 | 1271.56 | 3118735.49 |
13319 | 2015.11.20 01:35 | buy | 3309 | 0.50 | 1.07254 | 1.07134 | 0.00000 | |
13320 | 2015.11.20 01:40 | modify | 3309 | 0.50 | 1.07254 | 1.06877 | 0.00000 | |
13321 | 2015.11.20 01:50 | modify | 3309 | 0.50 | 1.07254 | 1.06858 | 0.00000 | |
13322 | 2015.11.20 02:15 | modify | 3309 | 0.50 | 1.07254 | 1.06840 | 0.00000 | |
13323 | 2015.11.20 02:40 | modify | 3309 | 0.50 | 1.07254 | 1.06831 | 0.00000 | |
13324 | 2015.11.20 02:45 | modify | 3309 | 0.50 | 1.07254 | 1.06800 | 0.00000 | |
13325 | 2015.11.20 02:55 | modify | 3309 | 0.50 | 1.07254 | 1.06799 | 0.00000 | |
13326 | 2015.11.20 03:05 | modify | 3309 | 0.50 | 1.07254 | 1.06769 | 0.00000 | |
13327 | 2015.11.20 03:15 | modify | 3309 | 0.50 | 1.07254 | 1.06765 | 0.00000 | |
13328 | 2015.11.20 03:25 | modify | 3309 | 0.50 | 1.07254 | 1.06753 | 0.00000 | |
13329 | 2015.11.20 04:30 | close | 3309 | 0.50 | 1.07211 | 1.06753 | 0.00000 | -2437.44 | 3116298.05 |
13330 | 2015.11.23 00:00 | buy | 3310 | 0.50 | 1.06380 | 1.06180 | 0.00000 | |
13331 | 2015.11.23 00:05 | modify | 3310 | 0.50 | 1.06380 | 1.06086 | 0.00000 | |
13332 | 2015.11.23 00:15 | modify | 3310 | 0.50 | 1.06380 | 1.06075 | 0.00000 | |
13333 | 2015.11.23 00:30 | modify | 3310 | 0.50 | 1.06380 | 1.06071 | 0.00000 | |
13334 | 2015.11.23 01:20 | modify | 3310 | 0.50 | 1.06380 | 1.06054 | 0.00000 | |
13335 | 2015.11.23 02:15 | modify | 3310 | 0.50 | 1.06380 | 1.06045 | 0.00000 | |
13336 | 2015.11.23 02:20 | modify | 3310 | 0.50 | 1.06380 | 1.06017 | 0.00000 | |
13337 | 2015.11.23 02:25 | modify | 3310 | 0.50 | 1.06380 | 1.06015 | 0.00000 | |
13338 | 2015.11.23 02:30 | modify | 3310 | 0.50 | 1.06380 | 1.06006 | 0.00000 | |
13339 | 2015.11.23 02:40 | modify | 3310 | 0.50 | 1.06380 | 1.05995 | 0.00000 | |
13340 | 2015.11.23 03:40 | modify | 3310 | 0.50 | 1.06380 | 1.05983 | 0.00000 | |
13341 | 2015.11.23 03:45 | modify | 3310 | 0.50 | 1.06380 | 1.05946 | 0.00000 | |
13342 | 2015.11.23 03:50 | modify | 3310 | 0.50 | 1.06380 | 1.05827 | 0.00000 | |
13343 | 2015.11.23 03:55 | modify | 3310 | 0.50 | 1.06380 | 1.05817 | 0.00000 | |
13344 | 2015.11.23 04:05 | modify | 3310 | 0.50 | 1.06380 | 1.05760 | 0.00000 | |
13345 | 2015.11.23 04:10 | modify | 3310 | 0.50 | 1.06380 | 1.05724 | 0.00000 | |
13346 | 2015.11.23 04:40 | modify | 3310 | 0.50 | 1.06380 | 1.05704 | 0.00000 | |
13347 | 2015.11.23 06:00 | close | 3310 | 0.50 | 1.06130 | 1.05704 | 0.00000 | -13208.12 | 3103089.93 |
13348 | 2015.11.23 22:00 | sell | 3311 | 0.50 | 1.06223 | 1.06423 | 0.00000 | |
13349 | 2015.11.24 01:00 | close | 3311 | 0.50 | 1.06331 | 1.06423 | 0.00000 | -5805.38 | 3097284.56 |
13350 | 2015.11.25 01:35 | buy | 3312 | 0.50 | 1.06421 | 1.06301 | 0.00000 | |
13351 | 2015.11.25 01:40 | modify | 3312 | 0.50 | 1.06421 | 1.06053 | 0.00000 | |
13352 | 2015.11.25 02:05 | close | 3312 | 0.50 | 1.06453 | 1.06053 | 0.00000 | 1465.03 | 3098749.59 |
13353 | 2015.11.25 23:50 | sell | 3313 | 0.50 | 1.06218 | 1.06358 | 0.00000 | |
13354 | 2015.11.26 00:35 | close | 3313 | 0.50 | 1.06174 | 1.06358 | 0.00000 | 2104.12 | 3100853.71 |
13355 | 2015.11.27 00:25 | buy | 3314 | 0.50 | 1.06063 | 1.05863 | 0.00000 | |
13356 | 2015.11.27 00:30 | modify | 3314 | 0.50 | 1.06063 | 1.05756 | 0.00000 | |
13357 | 2015.11.27 00:35 | modify | 3314 | 0.50 | 1.06063 | 1.05753 | 0.00000 | |
13358 | 2015.11.27 00:55 | modify | 3314 | 0.50 | 1.06063 | 1.05746 | 0.00000 | |
13359 | 2015.11.27 01:00 | modify | 3314 | 0.50 | 1.06063 | 1.05727 | 0.00000 | |
13360 | 2015.11.27 01:55 | modify | 3314 | 0.50 | 1.06063 | 1.05726 | 0.00000 | |
13361 | 2015.11.27 02:20 | modify | 3314 | 0.50 | 1.06063 | 1.05721 | 0.00000 | |
13362 | 2015.11.27 02:55 | modify | 3314 | 0.50 | 1.06063 | 1.05715 | 0.00000 | |
13363 | 2015.11.27 03:05 | modify | 3314 | 0.50 | 1.06063 | 1.05713 | 0.00000 | |
13364 | 2015.11.27 03:55 | close | 3314 | 0.50 | 1.06056 | 1.05713 | 0.00000 | -564.23 | 3100289.48 |
13365 | 2015.11.30 00:00 | buy | 3315 | 0.50 | 1.05870 | 1.05670 | 0.00000 | |
13366 | 2015.11.30 00:05 | modify | 3315 | 0.50 | 1.05870 | 1.05591 | 0.00000 | |
13367 | 2015.11.30 00:20 | modify | 3315 | 0.50 | 1.05870 | 1.05585 | 0.00000 | |
13368 | 2015.11.30 00:30 | modify | 3315 | 0.50 | 1.05870 | 1.05582 | 0.00000 | |
13369 | 2015.11.30 00:35 | modify | 3315 | 0.50 | 1.05870 | 1.05576 | 0.00000 | |
13370 | 2015.11.30 01:05 | modify | 3315 | 0.50 | 1.05870 | 1.05575 | 0.00000 | |
13371 | 2015.11.30 01:40 | modify | 3315 | 0.50 | 1.05870 | 1.05571 | 0.00000 | |
13372 | 2015.11.30 01:50 | modify | 3315 | 0.50 | 1.05870 | 1.05559 | 0.00000 | |
13373 | 2015.11.30 01:55 | modify | 3315 | 0.50 | 1.05870 | 1.05509 | 0.00000 | |
13374 | 2015.11.30 02:25 | modify | 3315 | 0.50 | 1.05870 | 1.05492 | 0.00000 | |
13375 | 2015.11.30 02:30 | modify | 3315 | 0.50 | 1.05870 | 1.05491 | 0.00000 | |
13376 | 2015.11.30 02:40 | modify | 3315 | 0.50 | 1.05870 | 1.05489 | 0.00000 | |
13377 | 2015.11.30 02:55 | modify | 3315 | 0.50 | 1.05870 | 1.05447 | 0.00000 | |
13378 | 2015.11.30 03:25 | modify | 3315 | 0.50 | 1.05870 | 1.05446 | 0.00000 | |
13379 | 2015.11.30 03:30 | modify | 3315 | 0.50 | 1.05870 | 1.05418 | 0.00000 | |
13380 | 2015.11.30 04:55 | close | 3315 | 0.50 | 1.05823 | 1.05418 | 0.00000 | -2645.50 | 3097643.98 |
13381 | 2015.11.30 22:00 | sell | 3316 | 0.50 | 1.05719 | 1.05919 | 0.00000 | |
13382 | 2015.11.30 23:40 | close | 3316 | 0.50 | 1.05641 | 1.05919 | 0.00000 | 3858.73 | 3101502.71 |
13383 | 2015.12.01 22:00 | sell | 3317 | 0.50 | 1.06299 | 1.06499 | 0.00000 | |
13384 | 2015.12.01 23:25 | close | 3317 | 0.50 | 1.06243 | 1.06499 | 0.00000 | 2713.98 | 3104216.69 |
13385 | 2015.12.02 22:00 | sell | 3318 | 0.50 | 1.06168 | 1.06368 | 0.00000 | |
13386 | 2015.12.03 00:20 | close | 3318 | 0.50 | 1.06126 | 1.06368 | 0.00000 | 2000.05 | 3106216.75 |
13387 | 2015.12.03 22:00 | sell | 3319 | 0.50 | 1.09761 | 1.09961 | 0.00000 | |
13388 | 2015.12.04 00:15 | close | 3319 | 0.50 | 1.09364 | 1.09961 | 0.00000 | 20471.66 | 3126688.41 |
13389 | 2015.12.04 00:55 | buy | 3320 | 0.50 | 1.09280 | 1.09080 | 0.00000 | |
13390 | 2015.12.04 01:00 | modify | 3320 | 0.50 | 1.09280 | 1.08978 | 0.00000 | |
13391 | 2015.12.04 01:30 | modify | 3320 | 0.50 | 1.09280 | 1.08954 | 0.00000 | |
13392 | 2015.12.04 01:40 | modify | 3320 | 0.50 | 1.09280 | 1.08914 | 0.00000 | |
13393 | 2015.12.04 01:45 | modify | 3320 | 0.50 | 1.09280 | 1.08883 | 0.00000 | |
13394 | 2015.12.04 01:50 | modify | 3320 | 0.50 | 1.09280 | 1.08859 | 0.00000 | |
13395 | 2015.12.04 02:10 | close | 3320 | 0.50 | 1.09479 | 1.08859 | 0.00000 | 10153.97 | 3136842.38 |
13396 | 2015.12.08 00:00 | buy | 3321 | 0.50 | 1.08365 | 1.08165 | 0.00000 | |
13397 | 2015.12.08 00:05 | modify | 3321 | 0.50 | 1.08365 | 1.08084 | 0.00000 | |
13398 | 2015.12.08 00:10 | modify | 3321 | 0.50 | 1.08365 | 1.08067 | 0.00000 | |
13399 | 2015.12.08 00:15 | modify | 3321 | 0.50 | 1.08365 | 1.08055 | 0.00000 | |
13400 | 2015.12.08 00:20 | modify | 3321 | 0.50 | 1.08365 | 1.08052 | 0.00000 | |
13401 | 2015.12.08 00:25 | modify | 3321 | 0.50 | 1.08365 | 1.08046 | 0.00000 | |
13402 | 2015.12.08 00:30 | modify | 3321 | 0.50 | 1.08365 | 1.08034 | 0.00000 | |
13403 | 2015.12.08 00:35 | modify | 3321 | 0.50 | 1.08365 | 1.08022 | 0.00000 | |
13404 | 2015.12.08 00:45 | modify | 3321 | 0.50 | 1.08365 | 1.08021 | 0.00000 | |
13405 | 2015.12.08 00:50 | modify | 3321 | 0.50 | 1.08365 | 1.08015 | 0.00000 | |
13406 | 2015.12.08 01:00 | modify | 3321 | 0.50 | 1.08365 | 1.08010 | 0.00000 | |
13407 | 2015.12.08 01:30 | close | 3321 | 0.50 | 1.08372 | 1.08010 | 0.00000 | 164.22 | 3137006.60 |
13408 | 2015.12.08 01:40 | buy | 3322 | 0.50 | 1.08334 | 1.08214 | 0.00000 | |
13409 | 2015.12.08 01:45 | modify | 3322 | 0.50 | 1.08334 | 1.07987 | 0.00000 | |
13410 | 2015.12.08 01:55 | modify | 3322 | 0.50 | 1.08334 | 1.07982 | 0.00000 | |
13411 | 2015.12.08 02:00 | modify | 3322 | 0.50 | 1.08334 | 1.07975 | 0.00000 | |
13412 | 2015.12.08 02:20 | close | 3322 | 0.50 | 1.08381 | 1.07975 | 0.00000 | 2245.43 | 3139252.03 |
13413 | 2015.12.08 23:00 | sell | 3323 | 0.50 | 1.08934 | 1.09074 | 0.00000 | |
13414 | 2015.12.09 01:00 | close | 3323 | 0.50 | 1.08930 | 1.09074 | 0.00000 | 22.68 | 3139274.72 |
13415 | 2015.12.10 23:00 | sell | 3324 | 0.50 | 1.09456 | 1.09596 | 0.00000 | |
13416 | 2015.12.10 23:50 | close | 3324 | 0.50 | 1.09369 | 1.09596 | 0.00000 | 4326.66 | 3143601.38 |
13417 | 2015.12.14 00:25 | buy | 3325 | 0.50 | 1.09815 | 1.09615 | 0.00000 | |
13418 | 2015.12.14 00:30 | modify | 3325 | 0.50 | 1.09815 | 1.09465 | 0.00000 | |
13419 | 2015.12.14 00:35 | modify | 3325 | 0.50 | 1.09815 | 1.09462 | 0.00000 | |
13420 | 2015.12.14 00:45 | modify | 3325 | 0.50 | 1.09815 | 1.09458 | 0.00000 | |
13421 | 2015.12.14 00:50 | modify | 3325 | 0.50 | 1.09815 | 1.09451 | 0.00000 | |
13422 | 2015.12.14 00:55 | modify | 3325 | 0.50 | 1.09815 | 1.09426 | 0.00000 | |
13423 | 2015.12.14 01:00 | modify | 3325 | 0.50 | 1.09815 | 1.09413 | 0.00000 | |
13424 | 2015.12.14 01:10 | modify | 3325 | 0.50 | 1.09815 | 1.09409 | 0.00000 | |
13425 | 2015.12.14 01:25 | modify | 3325 | 0.50 | 1.09815 | 1.09384 | 0.00000 | |
13426 | 2015.12.14 01:30 | modify | 3325 | 0.50 | 1.09815 | 1.09376 | 0.00000 | |
13427 | 2015.12.14 03:05 | close | 3325 | 0.50 | 1.09836 | 1.09376 | 0.00000 | 892.62 | 3144494.00 |
13428 | 2015.12.15 00:00 | buy | 3326 | 0.50 | 1.09914 | 1.09714 | 0.00000 | |
13429 | 2015.12.15 00:05 | modify | 3326 | 0.50 | 1.09914 | 1.09652 | 0.00000 | |
13430 | 2015.12.15 00:10 | modify | 3326 | 0.50 | 1.09914 | 1.09617 | 0.00000 | |
13431 | 2015.12.15 00:20 | close | 3326 | 0.50 | 1.09966 | 1.09617 | 0.00000 | 2505.58 | 3146999.58 |
13432 | 2015.12.15 00:25 | buy | 3327 | 0.50 | 1.09910 | 1.09710 | 0.00000 | |
13433 | 2015.12.15 00:30 | modify | 3327 | 0.50 | 1.09910 | 1.09623 | 0.00000 | |
13434 | 2015.12.15 00:35 | close | 3327 | 0.50 | 1.09967 | 1.09623 | 0.00000 | 2765.73 | 3149765.31 |
13435 | 2015.12.15 23:05 | sell | 3328 | 0.50 | 1.09246 | 1.09386 | 0.00000 | |
13436 | 2015.12.16 01:00 | close | 3328 | 0.50 | 1.09323 | 1.09386 | 0.00000 | -4191.98 | 3145573.33 |
13437 | 2015.12.17 00:00 | buy | 3329 | 0.50 | 1.09100 | 1.08900 | 0.00000 | |
13438 | 2015.12.17 00:05 | modify | 3329 | 0.50 | 1.09100 | 1.08808 | 0.00000 | |
13439 | 2015.12.17 00:10 | modify | 3329 | 0.50 | 1.09100 | 1.08800 | 0.00000 | |
13440 | 2015.12.17 00:15 | modify | 3329 | 0.50 | 1.09100 | 1.08761 | 0.00000 | |
13441 | 2015.12.17 00:20 | modify | 3329 | 0.50 | 1.09100 | 1.08756 | 0.00000 | |
13442 | 2015.12.17 00:45 | modify | 3329 | 0.50 | 1.09100 | 1.08732 | 0.00000 | |
13443 | 2015.12.17 00:50 | modify | 3329 | 0.50 | 1.09100 | 1.08720 | 0.00000 | |
13444 | 2015.12.17 00:55 | modify | 3329 | 0.50 | 1.09100 | 1.08682 | 0.00000 | |
13445 | 2015.12.17 01:00 | modify | 3329 | 0.50 | 1.09100 | 1.08604 | 0.00000 | |
13446 | 2015.12.17 01:05 | modify | 3329 | 0.50 | 1.09100 | 1.08480 | 0.00000 | |
13447 | 2015.12.17 01:15 | modify | 3329 | 0.50 | 1.09100 | 1.08402 | 0.00000 | |
13448 | 2015.12.17 01:30 | modify | 3329 | 0.50 | 1.09100 | 1.08397 | 0.00000 | |
13449 | 2015.12.17 01:40 | modify | 3329 | 0.50 | 1.09100 | 1.08395 | 0.00000 | |
13450 | 2015.12.17 01:45 | modify | 3329 | 0.50 | 1.09100 | 1.08388 | 0.00000 | |
13451 | 2015.12.17 01:50 | modify | 3329 | 0.50 | 1.09100 | 1.08387 | 0.00000 | |
13452 | 2015.12.17 03:10 | modify | 3329 | 0.50 | 1.09100 | 1.08380 | 0.00000 | |
13453 | 2015.12.17 03:15 | modify | 3329 | 0.50 | 1.09100 | 1.08296 | 0.00000 | |
13454 | 2015.12.17 03:20 | modify | 3329 | 0.50 | 1.09100 | 1.08264 | 0.00000 | |
13455 | 2015.12.17 03:50 | modify | 3329 | 0.50 | 1.09100 | 1.08255 | 0.00000 | |
13456 | 2015.12.17 03:55 | modify | 3329 | 0.50 | 1.09100 | 1.08243 | 0.00000 | |
13457 | 2015.12.17 04:00 | modify | 3329 | 0.50 | 1.09100 | 1.08210 | 0.00000 | |
13458 | 2015.12.17 04:05 | modify | 3329 | 0.50 | 1.09100 | 1.08162 | 0.00000 | |
13459 | 2015.12.17 05:10 | modify | 3329 | 0.50 | 1.09100 | 1.08146 | 0.00000 | |
13460 | 2015.12.17 05:30 | modify | 3329 | 0.50 | 1.09100 | 1.08119 | 0.00000 | |
13461 | 2015.12.17 05:35 | modify | 3329 | 0.50 | 1.09100 | 1.08081 | 0.00000 | |
13462 | 2015.12.17 05:40 | modify | 3329 | 0.50 | 1.09100 | 1.08038 | 0.00000 | |
13463 | 2015.12.17 05:50 | modify | 3329 | 0.50 | 1.09100 | 1.08018 | 0.00000 | |
13464 | 2015.12.17 06:25 | close | 3329 | 0.50 | 1.08492 | 1.08018 | 0.00000 | -31832.42 | 3113740.91 |
13465 | 2015.12.17 23:00 | sell | 3330 | 0.50 | 1.08171 | 1.08311 | 0.00000 | |
13466 | 2015.12.18 00:05 | s/l | 3330 | 0.50 | 1.08311 | 1.08311 | 0.00000 | -7469.64 | 3106271.27 |
13467 | 2015.12.22 00:35 | buy | 3331 | 0.50 | 1.09114 | 1.08914 | 0.00000 | |
13468 | 2015.12.22 00:40 | modify | 3331 | 0.50 | 1.09114 | 1.08824 | 0.00000 | |
13469 | 2015.12.22 00:50 | modify | 3331 | 0.50 | 1.09114 | 1.08801 | 0.00000 | |
13470 | 2015.12.22 00:55 | modify | 3331 | 0.50 | 1.09114 | 1.08799 | 0.00000 | |
13471 | 2015.12.22 01:00 | modify | 3331 | 0.50 | 1.09114 | 1.08782 | 0.00000 | |
13472 | 2015.12.22 01:55 | modify | 3331 | 0.50 | 1.09114 | 1.08772 | 0.00000 | |
13473 | 2015.12.22 02:25 | modify | 3331 | 0.50 | 1.09114 | 1.08766 | 0.00000 | |
13474 | 2015.12.22 02:50 | close | 3331 | 0.50 | 1.09126 | 1.08766 | 0.00000 | 424.34 | 3106695.61 |
13475 | 2015.12.22 23:55 | sell | 3332 | 0.50 | 1.09554 | 1.09694 | 0.00000 | |
13476 | 2015.12.23 00:15 | buy | 3333 | 0.50 | 1.09513 | 1.09313 | 0.00000 | |
13477 | 2015.12.23 00:20 | modify | 3333 | 0.50 | 1.09513 | 1.09209 | 0.00000 | |
13478 | 2015.12.23 00:40 | modify | 3333 | 0.50 | 1.09513 | 1.09197 | 0.00000 | |
13479 | 2015.12.23 00:40 | close | 3332 | 0.50 | 1.09502 | 1.09694 | 0.00000 | 2520.12 | 3109215.74 |
13480 | 2015.12.23 00:50 | modify | 3333 | 0.50 | 1.09513 | 1.09194 | 0.00000 | |
13481 | 2015.12.23 00:55 | modify | 3333 | 0.50 | 1.09513 | 1.09193 | 0.00000 | |
13482 | 2015.12.23 01:15 | modify | 3333 | 0.50 | 1.09513 | 1.09189 | 0.00000 | |
13483 | 2015.12.23 01:35 | modify | 3333 | 0.50 | 1.09513 | 1.09166 | 0.00000 | |
13484 | 2015.12.23 02:50 | close | 3333 | 0.50 | 1.09513 | 1.09166 | 0.00000 | -200.00 | 3109015.74 |
13485 | 2015.12.23 22:00 | sell | 3334 | 0.50 | 1.09101 | 1.09301 | 0.00000 | |
13486 | 2015.12.24 00:05 | close | 3334 | 0.50 | 1.09063 | 1.09301 | 0.00000 | 1791.70 | 3110807.44 |
13487 | 2015.12.29 00:00 | buy | 3335 | 0.50 | 1.09677 | 1.09477 | 0.00000 | |
13488 | 2015.12.29 00:05 | modify | 3335 | 0.50 | 1.09677 | 1.09360 | 0.00000 | |
13489 | 2015.12.29 00:15 | modify | 3335 | 0.50 | 1.09677 | 1.09359 | 0.00000 | |
13490 | 2015.12.29 00:20 | modify | 3335 | 0.50 | 1.09677 | 1.09357 | 0.00000 | |
13491 | 2015.12.29 00:45 | close | 3335 | 0.50 | 1.09719 | 1.09357 | 0.00000 | 1985.13 | 3112792.57 |
13492 | 2015.12.29 01:05 | buy | 3336 | 0.50 | 1.09690 | 1.09570 | 0.00000 | |
13493 | 2015.12.29 01:10 | modify | 3336 | 0.50 | 1.09690 | 1.09354 | 0.00000 | |
13494 | 2015.12.29 01:20 | modify | 3336 | 0.50 | 1.09690 | 1.09336 | 0.00000 | |
13495 | 2015.12.29 01:30 | close | 3336 | 0.50 | 1.09711 | 1.09336 | 0.00000 | 892.57 | 3113685.14 |
13496 | 2015.12.29 22:00 | sell | 3337 | 0.50 | 1.09394 | 1.09594 | 0.00000 | |
13497 | 2015.12.29 23:45 | close | 3337 | 0.50 | 1.09227 | 1.09594 | 0.00000 | 8489.01 | 3122174.15 |
13498 | 2015.12.30 00:15 | buy | 3338 | 0.50 | 1.09216 | 1.09016 | 0.00000 | |
13499 | 2015.12.30 00:20 | modify | 3338 | 0.50 | 1.09216 | 1.08928 | 0.00000 | |
13500 | 2015.12.30 00:40 | modify | 3338 | 0.50 | 1.09216 | 1.08908 | 0.00000 | |
13501 | 2015.12.30 00:45 | modify | 3338 | 0.50 | 1.09216 | 1.08905 | 0.00000 | |
13502 | 2015.12.30 02:05 | close | 3338 | 0.50 | 1.09260 | 1.08905 | 0.00000 | 2089.19 | 3124263.34 |
13503 | 2015.12.30 22:00 | sell | 3339 | 0.50 | 1.09235 | 1.09435 | 0.00000 | |
13504 | 2015.12.31 01:00 | close | 3339 | 0.50 | 1.09259 | 1.09435 | 0.00000 | -1434.16 | 3122829.19 |
13505 | 2016.01.04 01:05 | buy | 3340 | 0.50 | 1.08544 | 1.08424 | 0.00000 | |
13506 | 2016.01.04 01:10 | modify | 3340 | 0.50 | 1.08544 | 1.08193 | 0.00000 | |
13507 | 2016.01.04 01:25 | modify | 3340 | 0.50 | 1.08544 | 1.08127 | 0.00000 | |
13508 | 2016.01.04 02:30 | modify | 3340 | 0.50 | 1.08544 | 1.08123 | 0.00000 | |
13509 | 2016.01.04 02:40 | modify | 3340 | 0.50 | 1.08544 | 1.08117 | 0.00000 | |
13510 | 2016.01.04 02:45 | modify | 3340 | 0.50 | 1.08544 | 1.08083 | 0.00000 | |
13511 | 2016.01.04 03:05 | modify | 3340 | 0.50 | 1.08544 | 1.08067 | 0.00000 | |
13512 | 2016.01.04 03:10 | modify | 3340 | 0.50 | 1.08544 | 1.08035 | 0.00000 | |
13513 | 2016.01.04 03:15 | modify | 3340 | 0.50 | 1.08544 | 1.07986 | 0.00000 | |
13514 | 2016.01.04 03:20 | modify | 3340 | 0.50 | 1.08544 | 1.07917 | 0.00000 | |
13515 | 2016.01.04 03:55 | close | 3340 | 0.50 | 1.08558 | 1.07917 | 0.00000 | 528.39 | 3123357.58 |
13516 | 2016.01.04 22:00 | sell | 3341 | 0.50 | 1.08266 | 1.08466 | 0.00000 | |
13517 | 2016.01.05 01:00 | close | 3341 | 0.50 | 1.08280 | 1.08466 | 0.00000 | -913.88 | 3122443.70 |
13518 | 2016.01.05 22:00 | sell | 3342 | 0.50 | 1.07427 | 1.07627 | 0.00000 | |
13519 | 2016.01.06 01:00 | close | 3342 | 0.50 | 1.07527 | 1.07627 | 0.00000 | -5388.49 | 3117055.22 |
13520 | 2016.01.06 22:00 | sell | 3343 | 0.50 | 1.07876 | 1.08076 | 0.00000 | |
13521 | 2016.01.07 00:40 | close | 3343 | 0.50 | 1.07790 | 1.08076 | 0.00000 | 4289.18 | 3121344.40 |
13522 | 2016.01.07 22:00 | sell | 3344 | 0.50 | 1.09302 | 1.09502 | 0.00000 | |
13523 | 2016.01.08 00:55 | close | 3344 | 0.50 | 1.09205 | 1.09502 | 0.00000 | 4861.52 | 3126205.92 |
13524 | 2016.01.10 23:35 | sell | 3345 | 0.50 | 1.09247 | 1.09387 | 0.00000 | |
13525 | 2016.01.11 00:18 | s/l | 3345 | 0.50 | 1.09387 | 1.09387 | 0.00000 | -7469.71 | 3118736.22 |
13526 | 2016.01.12 00:00 | buy | 3346 | 0.50 | 1.08588 | 1.08388 | 0.00000 | |
13527 | 2016.01.12 00:05 | modify | 3346 | 0.50 | 1.08588 | 1.08253 | 0.00000 | |
13528 | 2016.01.12 00:40 | close | 3346 | 0.50 | 1.08621 | 1.08253 | 0.00000 | 1516.85 | 3120253.07 |
13529 | 2016.01.12 01:30 | buy | 3347 | 0.50 | 1.08558 | 1.08438 | 0.00000 | |
13530 | 2016.01.12 01:35 | modify | 3347 | 0.50 | 1.08558 | 1.08193 | 0.00000 | |
13531 | 2016.01.12 02:10 | close | 3347 | 0.50 | 1.08596 | 1.08193 | 0.00000 | 1776.97 | 3122030.04 |
13532 | 2016.01.12 23:45 | sell | 3348 | 0.50 | 1.08564 | 1.08704 | 0.00000 | |
13533 | 2016.01.13 00:40 | close | 3348 | 0.50 | 1.08478 | 1.08704 | 0.00000 | 4289.22 | 3126319.26 |
13534 | 2016.01.13 22:00 | sell | 3349 | 0.50 | 1.08765 | 1.08965 | 0.00000 | |
13535 | 2016.01.14 01:00 | close | 3349 | 0.50 | 1.08818 | 1.08965 | 0.00000 | -2943.11 | 3123376.16 |
13536 | 2016.01.14 22:05 | sell | 3350 | 0.50 | 1.08630 | 1.08830 | 0.00000 | |
13537 | 2016.01.15 01:00 | close | 3350 | 0.50 | 1.08609 | 1.08830 | 0.00000 | 907.25 | 3124283.41 |
13538 | 2016.01.15 01:45 | buy | 3351 | 0.50 | 1.08552 | 1.08432 | 0.00000 | |
13539 | 2016.01.15 01:50 | modify | 3351 | 0.50 | 1.08552 | 1.08198 | 0.00000 | |
13540 | 2016.01.15 02:55 | close | 3351 | 0.50 | 1.08621 | 1.08198 | 0.00000 | 3390.07 | 3127673.48 |
13541 | 2016.01.18 00:00 | buy | 3352 | 0.50 | 1.09181 | 1.08981 | 0.00000 | |
13542 | 2016.01.18 00:05 | modify | 3352 | 0.50 | 1.09181 | 1.08901 | 0.00000 | |
13543 | 2016.01.18 00:10 | modify | 3352 | 0.50 | 1.09181 | 1.08858 | 0.00000 | |
13544 | 2016.01.18 00:20 | modify | 3352 | 0.50 | 1.09181 | 1.08826 | 0.00000 | |
13545 | 2016.01.18 00:45 | modify | 3352 | 0.50 | 1.09181 | 1.08792 | 0.00000 | |
13546 | 2016.01.18 01:20 | close | 3352 | 0.50 | 1.09235 | 1.08792 | 0.00000 | 2609.70 | 3130283.18 |
13547 | 2016.01.18 22:05 | sell | 3353 | 0.50 | 1.08931 | 1.09131 | 0.00000 | |
13548 | 2016.01.18 23:50 | close | 3353 | 0.50 | 1.08921 | 1.09131 | 0.00000 | 320.32 | 3130603.50 |
13549 | 2016.01.19 01:15 | buy | 3354 | 0.50 | 1.08888 | 1.08768 | 0.00000 | |
13550 | 2016.01.19 01:20 | modify | 3354 | 0.50 | 1.08888 | 1.08570 | 0.00000 | |
13551 | 2016.01.19 01:35 | close | 3354 | 0.50 | 1.08935 | 1.08570 | 0.00000 | 2245.38 | 3132848.88 |
13552 | 2016.01.20 00:00 | buy | 3355 | 0.50 | 1.09072 | 1.08872 | 0.00000 | |
13553 | 2016.01.20 00:05 | modify | 3355 | 0.50 | 1.09072 | 1.08747 | 0.00000 | |
13554 | 2016.01.20 02:05 | close | 3355 | 0.50 | 1.09172 | 1.08747 | 0.00000 | 5002.90 | 3137851.78 |
13555 | 2016.01.20 23:30 | sell | 3356 | 0.50 | 1.08925 | 1.09065 | 0.00000 | |
13556 | 2016.01.21 00:15 | buy | 3357 | 0.50 | 1.08882 | 1.08682 | 0.00000 | |
13557 | 2016.01.21 00:20 | modify | 3357 | 0.50 | 1.08882 | 1.08577 | 0.00000 | |
13558 | 2016.01.21 00:25 | modify | 3357 | 0.50 | 1.08882 | 1.08574 | 0.00000 | |
13559 | 2016.01.21 01:00 | close | 3356 | 0.50 | 1.08910 | 1.09065 | 0.00000 | 595.03 | 3138446.81 |
13560 | 2016.01.21 01:10 | modify | 3357 | 0.50 | 1.08882 | 1.08570 | 0.00000 | |
13561 | 2016.01.21 01:30 | modify | 3357 | 0.50 | 1.08882 | 1.08524 | 0.00000 | |
13562 | 2016.01.21 01:35 | modify | 3357 | 0.50 | 1.08882 | 1.08490 | 0.00000 | |
13563 | 2016.01.21 01:40 | modify | 3357 | 0.50 | 1.08882 | 1.08463 | 0.00000 | |
13564 | 2016.01.21 01:45 | modify | 3357 | 0.50 | 1.08882 | 1.08457 | 0.00000 | |
13565 | 2016.01.21 01:55 | modify | 3357 | 0.50 | 1.08882 | 1.08443 | 0.00000 | |
13566 | 2016.01.21 02:00 | modify | 3357 | 0.50 | 1.08882 | 1.08432 | 0.00000 | |
13567 | 2016.01.21 02:05 | modify | 3357 | 0.50 | 1.08882 | 1.08408 | 0.00000 | |
13568 | 2016.01.21 02:50 | modify | 3357 | 0.50 | 1.08882 | 1.08383 | 0.00000 | |
13569 | 2016.01.21 03:40 | close | 3357 | 0.50 | 1.08799 | 1.08383 | 0.00000 | -4518.37 | 3133928.44 |
13570 | 2016.01.21 22:30 | sell | 3358 | 0.50 | 1.08844 | 1.09044 | 0.00000 | |
13571 | 2016.01.21 23:50 | close | 3358 | 0.50 | 1.08770 | 1.09044 | 0.00000 | 3650.29 | 3137578.73 |
13572 | 2016.01.25 00:00 | buy | 3359 | 0.50 | 1.07900 | 1.07700 | 0.00000 | |
13573 | 2016.01.25 00:05 | modify | 3359 | 0.50 | 1.07900 | 1.07609 | 0.00000 | |
13574 | 2016.01.25 01:20 | modify | 3359 | 0.50 | 1.07900 | 1.07601 | 0.00000 | |
13575 | 2016.01.25 02:05 | close | 3359 | 0.50 | 1.07992 | 1.07601 | 0.00000 | 4586.30 | 3142165.03 |
13576 | 2016.01.25 22:05 | sell | 3360 | 0.50 | 1.08384 | 1.08584 | 0.00000 | |
13577 | 2016.01.26 01:00 | close | 3360 | 0.50 | 1.08493 | 1.08584 | 0.00000 | -5856.55 | 3136308.49 |
13578 | 2016.01.26 22:10 | sell | 3361 | 0.50 | 1.08598 | 1.08798 | 0.00000 | |
13579 | 2016.01.27 01:00 | close | 3361 | 0.50 | 1.08651 | 1.08798 | 0.00000 | -2942.95 | 3133365.54 |
13580 | 2016.01.27 22:00 | sell | 3362 | 0.50 | 1.09039 | 1.09239 | 0.00000 | |
13581 | 2016.01.28 01:00 | close | 3362 | 0.50 | 1.09024 | 1.09239 | 0.00000 | 594.98 | 3133960.53 |
13582 | 2016.01.29 00:00 | buy | 3363 | 0.50 | 1.09395 | 1.09195 | 0.00000 | |
13583 | 2016.01.29 00:05 | modify | 3363 | 0.50 | 1.09395 | 1.09073 | 0.00000 | |
13584 | 2016.01.29 01:00 | modify | 3363 | 0.50 | 1.09395 | 1.09072 | 0.00000 | |
13585 | 2016.01.29 01:45 | modify | 3363 | 0.50 | 1.09395 | 1.09066 | 0.00000 | |
13586 | 2016.01.29 01:50 | modify | 3363 | 0.50 | 1.09395 | 1.09035 | 0.00000 | |
13587 | 2016.01.29 02:05 | modify | 3363 | 0.50 | 1.09395 | 1.08991 | 0.00000 | |
13588 | 2016.01.29 02:40 | modify | 3363 | 0.50 | 1.09395 | 1.08990 | 0.00000 | |
13589 | 2016.01.29 03:00 | modify | 3363 | 0.50 | 1.09395 | 1.08985 | 0.00000 | |
13590 | 2016.01.29 03:55 | close | 3363 | 0.50 | 1.09359 | 1.08985 | 0.00000 | -2072.94 | 3131887.59 |
13591 | 2016.02.01 01:05 | buy | 3364 | 0.50 | 1.08216 | 1.08096 | 0.00000 | |
13592 | 2016.02.01 01:10 | modify | 3364 | 0.50 | 1.08216 | 1.07858 | 0.00000 | |
13593 | 2016.02.01 01:15 | modify | 3364 | 0.50 | 1.08216 | 1.07853 | 0.00000 | |
13594 | 2016.02.01 01:20 | modify | 3364 | 0.50 | 1.08216 | 1.07821 | 0.00000 | |
13595 | 2016.02.01 01:25 | modify | 3364 | 0.50 | 1.08216 | 1.07814 | 0.00000 | |
13596 | 2016.02.01 01:30 | modify | 3364 | 0.50 | 1.08216 | 1.07791 | 0.00000 | |
13597 | 2016.02.01 02:05 | close | 3364 | 0.50 | 1.08325 | 1.07791 | 0.00000 | 5470.78 | 3137358.37 |
13598 | 2016.02.02 00:05 | buy | 3365 | 0.50 | 1.08855 | 1.08655 | 0.00000 | |
13599 | 2016.02.02 00:10 | modify | 3365 | 0.50 | 1.08855 | 1.08582 | 0.00000 | |
13600 | 2016.02.02 00:40 | modify | 3365 | 0.50 | 1.08855 | 1.08558 | 0.00000 | |
13601 | 2016.02.02 01:25 | close | 3365 | 0.50 | 1.08907 | 1.08558 | 0.00000 | 2505.33 | 3139863.70 |
13602 | 2016.02.02 22:10 | sell | 3366 | 0.50 | 1.09186 | 1.09386 | 0.00000 | |
13603 | 2016.02.03 01:00 | close | 3366 | 0.50 | 1.09239 | 1.09386 | 0.00000 | -2943.03 | 3136920.67 |
13604 | 2016.02.03 23:05 | sell | 3367 | 0.50 | 1.11111 | 1.11251 | 0.00000 | |
13605 | 2016.02.04 00:10 | modify | 3367 | 0.50 | 1.11111 | 1.11031 | 0.00000 | |
13606 | 2016.02.04 00:10 | close | 3367 | 0.50 | 1.10951 | 1.11031 | 0.00000 | 8139.68 | 3145060.36 |
13607 | 2016.02.04 00:35 | buy | 3368 | 0.50 | 1.10801 | 1.10601 | 0.00000 | |
13608 | 2016.02.04 00:40 | modify | 3368 | 0.50 | 1.10801 | 1.10499 | 0.00000 | |
13609 | 2016.02.04 02:15 | close | 3368 | 0.50 | 1.10961 | 1.10499 | 0.00000 | 8124.64 | 3153185.00 |
13610 | 2016.02.04 22:00 | sell | 3369 | 0.50 | 1.12108 | 1.12308 | 0.00000 | |
13611 | 2016.02.05 00:25 | close | 3369 | 0.50 | 1.12018 | 1.12308 | 0.00000 | 4497.22 | 3157682.22 |
13612 | 2016.02.05 00:45 | buy | 3370 | 0.50 | 1.11995 | 1.11795 | 0.00000 | |
13613 | 2016.02.05 00:50 | modify | 3370 | 0.50 | 1.11995 | 1.11697 | 0.00000 | |
13614 | 2016.02.05 01:00 | modify | 3370 | 0.50 | 1.11995 | 1.11692 | 0.00000 | |
13615 | 2016.02.05 01:55 | modify | 3370 | 0.50 | 1.11995 | 1.11671 | 0.00000 | |
13616 | 2016.02.05 02:20 | close | 3370 | 0.50 | 1.12040 | 1.11671 | 0.00000 | 2141.21 | 3159823.43 |
13617 | 2016.02.08 22:00 | sell | 3371 | 0.50 | 1.12110 | 1.12310 | 0.00000 | |
13618 | 2016.02.09 01:00 | close | 3371 | 0.50 | 1.11989 | 1.12310 | 0.00000 | 6110.19 | 3165933.62 |
13619 | 2016.02.09 23:25 | sell | 3372 | 0.50 | 1.12919 | 1.13059 | 0.00000 | |
13620 | 2016.02.10 00:00 | buy | 3373 | 0.50 | 1.12921 | 1.12721 | 0.00000 | |
13621 | 2016.02.10 00:05 | modify | 3373 | 0.50 | 1.12921 | 1.12589 | 0.00000 | |
13622 | 2016.02.10 00:10 | modify | 3373 | 0.50 | 1.12921 | 1.12583 | 0.00000 | |
13623 | 2016.02.10 00:15 | modify | 3373 | 0.50 | 1.12921 | 1.12537 | 0.00000 | |
13624 | 2016.02.10 00:15 | close | 3372 | 0.50 | 1.12842 | 1.13059 | 0.00000 | 3820.91 | 3169754.54 |
13625 | 2016.02.10 01:55 | modify | 3373 | 0.50 | 1.12921 | 1.12530 | 0.00000 | |
13626 | 2016.02.10 02:35 | close | 3373 | 0.50 | 1.12951 | 1.12530 | 0.00000 | 1360.81 | 3171115.35 |
13627 | 2016.02.10 22:00 | sell | 3374 | 0.50 | 1.12792 | 1.12992 | 0.00000 | |
13628 | 2016.02.11 01:00 | close | 3374 | 0.50 | 1.12781 | 1.12992 | 0.00000 | 386.90 | 3171502.25 |
13629 | 2016.02.12 00:00 | buy | 3375 | 0.50 | 1.13227 | 1.13027 | 0.00000 | |
13630 | 2016.02.12 00:05 | modify | 3375 | 0.50 | 1.13227 | 1.12917 | 0.00000 | |
13631 | 2016.02.12 00:15 | modify | 3375 | 0.50 | 1.13227 | 1.12912 | 0.00000 | |
13632 | 2016.02.12 00:20 | modify | 3375 | 0.50 | 1.13227 | 1.12899 | 0.00000 | |
13633 | 2016.02.12 00:25 | modify | 3375 | 0.50 | 1.13227 | 1.12883 | 0.00000 | |
13634 | 2016.02.12 00:30 | modify | 3375 | 0.50 | 1.13227 | 1.12877 | 0.00000 | |
13635 | 2016.02.12 00:35 | modify | 3375 | 0.50 | 1.13227 | 1.12837 | 0.00000 | |
13636 | 2016.02.12 00:40 | modify | 3375 | 0.50 | 1.13227 | 1.12832 | 0.00000 | |
13637 | 2016.02.12 01:00 | modify | 3375 | 0.50 | 1.13227 | 1.12824 | 0.00000 | |
13638 | 2016.02.12 02:10 | close | 3375 | 0.50 | 1.13259 | 1.12824 | 0.00000 | 1464.91 | 3172967.16 |
13639 | 2016.02.15 00:00 | buy | 3376 | 0.50 | 1.12332 | 1.12132 | 0.00000 | |
13640 | 2016.02.15 00:05 | modify | 3376 | 0.50 | 1.12332 | 1.12107 | 0.00000 | |
13641 | 2016.02.15 00:35 | modify | 3376 | 0.50 | 1.12332 | 1.12095 | 0.00000 | |
13642 | 2016.02.15 00:45 | modify | 3376 | 0.50 | 1.12332 | 1.12087 | 0.00000 | |
13643 | 2016.02.15 00:50 | modify | 3376 | 0.50 | 1.12332 | 1.12046 | 0.00000 | |
13644 | 2016.02.15 00:55 | modify | 3376 | 0.50 | 1.12332 | 1.12006 | 0.00000 | |
13645 | 2016.02.15 01:15 | modify | 3376 | 0.50 | 1.12332 | 1.11945 | 0.00000 | |
13646 | 2016.02.15 01:40 | modify | 3376 | 0.50 | 1.12332 | 1.11903 | 0.00000 | |
13647 | 2016.02.15 01:45 | modify | 3376 | 0.50 | 1.12332 | 1.11890 | 0.00000 | |
13648 | 2016.02.15 01:50 | modify | 3376 | 0.50 | 1.12332 | 1.11879 | 0.00000 | |
13649 | 2016.02.15 03:10 | close | 3376 | 0.50 | 1.12353 | 1.11879 | 0.00000 | 892.58 | 3173859.74 |
13650 | 2016.02.15 23:00 | sell | 3377 | 0.50 | 1.11522 | 1.11662 | 0.00000 | |
13651 | 2016.02.16 01:00 | close | 3377 | 0.50 | 1.11628 | 1.11662 | 0.00000 | -5700.78 | 3168158.97 |
13652 | 2016.02.18 00:05 | buy | 3378 | 0.50 | 1.11256 | 1.11056 | 0.00000 | |
13653 | 2016.02.18 00:10 | modify | 3378 | 0.50 | 1.11256 | 1.10956 | 0.00000 | |
13654 | 2016.02.18 00:15 | modify | 3378 | 0.50 | 1.11256 | 1.10937 | 0.00000 | |
13655 | 2016.02.18 00:20 | modify | 3378 | 0.50 | 1.11256 | 1.10934 | 0.00000 | |
13656 | 2016.02.18 00:35 | modify | 3378 | 0.50 | 1.11256 | 1.10931 | 0.00000 | |
13657 | 2016.02.18 01:20 | modify | 3378 | 0.50 | 1.11256 | 1.10910 | 0.00000 | |
13658 | 2016.02.18 01:30 | modify | 3378 | 0.50 | 1.11256 | 1.10889 | 0.00000 | |
13659 | 2016.02.18 02:45 | close | 3378 | 0.50 | 1.11284 | 1.10889 | 0.00000 | 1256.72 | 3169415.69 |
13660 | 2016.02.18 23:20 | sell | 3379 | 0.50 | 1.10995 | 1.11135 | 0.00000 | |
13661 | 2016.02.19 01:00 | close | 3379 | 0.50 | 1.11085 | 1.11135 | 0.00000 | -4868.10 | 3164547.59 |
13662 | 2016.02.22 00:00 | buy | 3380 | 0.50 | 1.11089 | 1.10889 | 0.00000 | |
13663 | 2016.02.22 00:05 | modify | 3380 | 0.50 | 1.11089 | 1.10854 | 0.00000 | |
13664 | 2016.02.22 00:50 | modify | 3380 | 0.50 | 1.11089 | 1.10849 | 0.00000 | |
13665 | 2016.02.22 00:55 | modify | 3380 | 0.50 | 1.11089 | 1.10830 | 0.00000 | |
13666 | 2016.02.22 02:15 | close | 3380 | 0.50 | 1.11209 | 1.10830 | 0.00000 | 6043.18 | 3170590.77 |
13667 | 2016.02.22 22:20 | sell | 3381 | 0.50 | 1.10291 | 1.10491 | 0.00000 | |
13668 | 2016.02.23 00:40 | close | 3381 | 0.50 | 1.10245 | 1.10491 | 0.00000 | 2207.89 | 3172798.67 |
13669 | 2016.02.23 23:00 | sell | 3382 | 0.50 | 1.10170 | 1.10310 | 0.00000 | |
13670 | 2016.02.24 01:00 | close | 3382 | 0.50 | 1.10192 | 1.10310 | 0.00000 | -1330.08 | 3171468.59 |
13671 | 2016.02.24 23:55 | sell | 3383 | 0.50 | 1.10111 | 1.10251 | 0.00000 | |
13672 | 2016.02.25 01:00 | close | 3383 | 0.50 | 1.10163 | 1.10251 | 0.00000 | -2890.95 | 3168577.64 |
13673 | 2016.02.26 00:00 | buy | 3384 | 0.50 | 1.10174 | 1.09974 | 0.00000 | |
13674 | 2016.02.26 00:05 | modify | 3384 | 0.50 | 1.10174 | 1.09875 | 0.00000 | |
13675 | 2016.02.26 02:05 | close | 3384 | 0.50 | 1.10295 | 1.09875 | 0.00000 | 6095.03 | 3174672.67 |
13676 | 2016.02.29 00:00 | buy | 3385 | 0.50 | 1.09118 | 1.08918 | 0.00000 | |
13677 | 2016.02.29 00:05 | modify | 3385 | 0.50 | 1.09118 | 1.08867 | 0.00000 | |
13678 | 2016.02.29 01:00 | modify | 3385 | 0.50 | 1.09118 | 1.08860 | 0.00000 | |
13679 | 2016.02.29 01:05 | modify | 3385 | 0.50 | 1.09118 | 1.08854 | 0.00000 | |
13680 | 2016.02.29 01:10 | modify | 3385 | 0.50 | 1.09118 | 1.08819 | 0.00000 | |
13681 | 2016.02.29 02:10 | close | 3385 | 0.50 | 1.09299 | 1.08819 | 0.00000 | 9216.61 | 3183889.28 |
13682 | 2016.02.29 22:00 | sell | 3386 | 0.50 | 1.08796 | 1.08996 | 0.00000 | |
13683 | 2016.03.01 00:00 | close | 3386 | 0.50 | 1.08719 | 1.08996 | 0.00000 | 3820.48 | 3187709.77 |
13684 | 2016.03.01 22:00 | sell | 3387 | 0.50 | 1.08644 | 1.08844 | 0.00000 | |
13685 | 2016.03.02 01:00 | close | 3387 | 0.50 | 1.08665 | 1.08844 | 0.00000 | -1277.94 | 3186431.83 |
13686 | 2016.03.02 22:00 | sell | 3388 | 0.50 | 1.08638 | 1.08838 | 0.00000 | |
13687 | 2016.03.02 23:45 | close | 3388 | 0.50 | 1.08641 | 1.08838 | 0.00000 | -356.06 | 3186075.77 |
13688 | 2016.03.03 22:40 | sell | 3389 | 0.50 | 1.09647 | 1.09847 | 0.00000 | |
13689 | 2016.03.04 00:20 | close | 3389 | 0.50 | 1.09508 | 1.09847 | 0.00000 | 7045.27 | 3193121.05 |
13690 | 2016.03.04 00:45 | buy | 3390 | 0.50 | 1.09493 | 1.09293 | 0.00000 | |
13691 | 2016.03.04 00:50 | modify | 3390 | 0.50 | 1.09493 | 1.09206 | 0.00000 | |
13692 | 2016.03.04 00:55 | modify | 3390 | 0.50 | 1.09493 | 1.09179 | 0.00000 | |
13693 | 2016.03.04 01:05 | modify | 3390 | 0.50 | 1.09493 | 1.09163 | 0.00000 | |
13694 | 2016.03.04 01:10 | modify | 3390 | 0.50 | 1.09493 | 1.09159 | 0.00000 | |
13695 | 2016.03.04 01:15 | modify | 3390 | 0.50 | 1.09493 | 1.09156 | 0.00000 | |
13696 | 2016.03.04 01:50 | modify | 3390 | 0.50 | 1.09493 | 1.09142 | 0.00000 | |
13697 | 2016.03.04 02:15 | modify | 3390 | 0.50 | 1.09493 | 1.09131 | 0.00000 | |
13698 | 2016.03.04 02:55 | close | 3390 | 0.50 | 1.09510 | 1.09131 | 0.00000 | 684.30 | 3193805.35 |
13699 | 2016.03.07 00:00 | buy | 3391 | 0.50 | 1.09859 | 1.09659 | 0.00000 | |
13700 | 2016.03.07 00:05 | modify | 3391 | 0.50 | 1.09859 | 1.09605 | 0.00000 | |
13701 | 2016.03.07 01:25 | modify | 3391 | 0.50 | 1.09859 | 1.09591 | 0.00000 | |
13702 | 2016.03.07 01:30 | modify | 3391 | 0.50 | 1.09859 | 1.09586 | 0.00000 | |
13703 | 2016.03.07 03:10 | close | 3391 | 0.50 | 1.09945 | 1.09586 | 0.00000 | 4273.47 | 3198078.82 |
13704 | 2016.03.07 22:00 | sell | 3392 | 0.50 | 1.10153 | 1.10353 | 0.00000 | |
13705 | 2016.03.08 01:00 | close | 3392 | 0.50 | 1.10144 | 1.10353 | 0.00000 | 282.73 | 3198361.55 |
13706 | 2016.03.08 23:40 | sell | 3393 | 0.50 | 1.10087 | 1.10227 | 0.00000 | |
13707 | 2016.03.09 01:00 | close | 3393 | 0.50 | 1.10052 | 1.10227 | 0.00000 | 1635.25 | 3199996.80 |
13708 | 2016.03.09 01:30 | buy | 3394 | 0.50 | 1.10008 | 1.09888 | 0.00000 | |
13709 | 2016.03.09 01:35 | modify | 3394 | 0.50 | 1.10008 | 1.09644 | 0.00000 | |
13710 | 2016.03.09 01:40 | modify | 3394 | 0.50 | 1.10008 | 1.09625 | 0.00000 | |
13711 | 2016.03.09 01:50 | modify | 3394 | 0.50 | 1.10008 | 1.09595 | 0.00000 | |
13712 | 2016.03.09 02:55 | modify | 3394 | 0.50 | 1.10008 | 1.09579 | 0.00000 | |
13713 | 2016.03.09 03:10 | modify | 3394 | 0.50 | 1.10008 | 1.09573 | 0.00000 | |
13714 | 2016.03.09 03:15 | modify | 3394 | 0.50 | 1.10008 | 1.09564 | 0.00000 | |
13715 | 2016.03.09 03:30 | modify | 3394 | 0.50 | 1.10008 | 1.09496 | 0.00000 | |
13716 | 2016.03.09 03:35 | modify | 3394 | 0.50 | 1.10008 | 1.09436 | 0.00000 | |
13717 | 2016.03.09 03:40 | modify | 3394 | 0.50 | 1.10008 | 1.09403 | 0.00000 | |
13718 | 2016.03.09 04:45 | modify | 3394 | 0.50 | 1.10008 | 1.09389 | 0.00000 | |
13719 | 2016.03.09 05:40 | modify | 3394 | 0.50 | 1.10008 | 1.09374 | 0.00000 | |
13720 | 2016.03.09 05:45 | modify | 3394 | 0.50 | 1.10008 | 1.09364 | 0.00000 | |
13721 | 2016.03.09 05:50 | modify | 3394 | 0.50 | 1.10008 | 1.09360 | 0.00000 | |
13722 | 2016.03.09 06:15 | modify | 3394 | 0.50 | 1.10008 | 1.09319 | 0.00000 | |
13723 | 2016.03.09 08:00 | close | 3394 | 0.50 | 1.09746 | 1.09319 | 0.00000 | -13828.46 | 3186168.34 |
13724 | 2016.03.10 00:00 | buy | 3395 | 0.50 | 1.09986 | 1.09786 | 0.00000 | |
13725 | 2016.03.10 00:05 | modify | 3395 | 0.50 | 1.09986 | 1.09685 | 0.00000 | |
13726 | 2016.03.10 00:25 | modify | 3395 | 0.50 | 1.09986 | 1.09676 | 0.00000 | |
13727 | 2016.03.10 00:40 | modify | 3395 | 0.50 | 1.09986 | 1.09672 | 0.00000 | |
13728 | 2016.03.10 00:55 | modify | 3395 | 0.50 | 1.09986 | 1.09664 | 0.00000 | |
13729 | 2016.03.10 01:00 | modify | 3395 | 0.50 | 1.09986 | 1.09657 | 0.00000 | |
13730 | 2016.03.10 01:20 | modify | 3395 | 0.50 | 1.09986 | 1.09646 | 0.00000 | |
13731 | 2016.03.10 01:25 | modify | 3395 | 0.50 | 1.09986 | 1.09607 | 0.00000 | |
13732 | 2016.03.10 01:30 | modify | 3395 | 0.50 | 1.09986 | 1.09582 | 0.00000 | |
13733 | 2016.03.10 01:40 | modify | 3395 | 0.50 | 1.09986 | 1.09579 | 0.00000 | |
13734 | 2016.03.10 01:45 | modify | 3395 | 0.50 | 1.09986 | 1.09571 | 0.00000 | |
13735 | 2016.03.10 02:00 | modify | 3395 | 0.50 | 1.09986 | 1.09547 | 0.00000 | |
13736 | 2016.03.10 02:30 | modify | 3395 | 0.50 | 1.09986 | 1.09546 | 0.00000 | |
13737 | 2016.03.10 02:35 | modify | 3395 | 0.50 | 1.09986 | 1.09536 | 0.00000 | |
13738 | 2016.03.10 02:40 | modify | 3395 | 0.50 | 1.09986 | 1.09510 | 0.00000 | |
13739 | 2016.03.10 02:50 | modify | 3395 | 0.50 | 1.09986 | 1.09506 | 0.00000 | |
13740 | 2016.03.10 02:55 | modify | 3395 | 0.50 | 1.09986 | 1.09502 | 0.00000 | |
13741 | 2016.03.10 03:30 | modify | 3395 | 0.50 | 1.09986 | 1.09478 | 0.00000 | |
13742 | 2016.03.10 03:35 | modify | 3395 | 0.50 | 1.09986 | 1.09453 | 0.00000 | |
13743 | 2016.03.10 04:40 | close | 3395 | 0.50 | 1.09836 | 1.09453 | 0.00000 | -8002.55 | 3178165.79 |
13744 | 2016.03.10 22:00 | sell | 3396 | 0.50 | 1.11980 | 1.12180 | 0.00000 | |
13745 | 2016.03.10 22:20 | close | 3396 | 0.50 | 1.11825 | 1.12180 | 0.00000 | 7863.10 | 3186028.89 |
13746 | 2016.03.11 00:00 | buy | 3397 | 0.50 | 1.11778 | 1.11578 | 0.00000 | |
13747 | 2016.03.11 00:05 | modify | 3397 | 0.50 | 1.11778 | 1.11457 | 0.00000 | |
13748 | 2016.03.11 00:35 | modify | 3397 | 0.50 | 1.11778 | 1.11454 | 0.00000 | |
13749 | 2016.03.11 01:15 | modify | 3397 | 0.50 | 1.11778 | 1.11449 | 0.00000 | |
13750 | 2016.03.11 01:20 | modify | 3397 | 0.50 | 1.11778 | 1.11410 | 0.00000 | |
13751 | 2016.03.11 01:25 | modify | 3397 | 0.50 | 1.11778 | 1.11396 | 0.00000 | |
13752 | 2016.03.11 02:20 | close | 3397 | 0.50 | 1.11824 | 1.11396 | 0.00000 | 2192.83 | 3188221.72 |
13753 | 2016.03.12 00:35 | buy | 3398 | 0.50 | 1.11482 | 1.11282 | 0.00000 | |
13754 | 2016.03.12 00:40 | modify | 3398 | 0.50 | 1.11482 | 1.11196 | 0.00000 | |
13755 | 2016.03.12 00:45 | modify | 3398 | 0.50 | 1.11482 | 1.11165 | 0.00000 | |
13756 | 2016.03.14 00:00 | modify | 3398 | 0.50 | 1.11482 | 1.11051 | 0.00000 | |
13757 | 2016.03.14 01:10 | close | 3398 | 0.50 | 1.11550 | 1.11051 | 0.00000 | 3112.52 | 3191334.24 |
13758 | 2016.03.14 23:00 | sell | 3399 | 0.50 | 1.10967 | 1.11107 | 0.00000 | |
13759 | 2016.03.15 01:00 | close | 3399 | 0.50 | 1.11012 | 1.11107 | 0.00000 | -2526.37 | 3188807.87 |
13760 | 2016.03.15 22:45 | sell | 3400 | 0.50 | 1.11117 | 1.11317 | 0.00000 | |
13761 | 2016.03.16 00:45 | close | 3400 | 0.50 | 1.11052 | 1.11317 | 0.00000 | 3195.99 | 3192003.87 |
13762 | 2016.03.16 22:00 | sell | 3401 | 0.50 | 1.11965 | 1.12165 | 0.00000 | |
13763 | 2016.03.16 22:22 | s/l | 3401 | 0.50 | 1.12165 | 1.12165 | 0.00000 | -10604.30 | 3181399.57 |
13764 | 2016.03.16 22:25 | sell | 3402 | 0.50 | 1.12165 | 1.12365 | 0.00000 | |
13765 | 2016.03.16 22:40 | s/l | 3402 | 0.50 | 1.12365 | 1.12365 | 0.00000 | -10604.30 | 3170795.27 |
13766 | 2016.03.16 22:45 | sell | 3403 | 0.50 | 1.12266 | 1.12466 | 0.00000 | |
13767 | 2016.03.17 01:00 | close | 3403 | 0.50 | 1.12119 | 1.12466 | 0.00000 | 7461.72 | 3178256.99 |
13768 | 2016.03.17 23:55 | sell | 3404 | 0.50 | 1.13172 | 1.13312 | 0.00000 | |
13769 | 2016.03.18 00:05 | buy | 3405 | 0.50 | 1.13135 | 1.12935 | 0.00000 | |
13770 | 2016.03.18 00:10 | modify | 3405 | 0.50 | 1.13135 | 1.12825 | 0.00000 | |
13771 | 2016.03.18 00:10 | close | 3404 | 0.50 | 1.13130 | 1.13312 | 0.00000 | 1999.46 | 3180256.46 |
13772 | 2016.03.18 00:40 | modify | 3405 | 0.50 | 1.13135 | 1.12823 | 0.00000 | |
13773 | 2016.03.18 00:45 | modify | 3405 | 0.50 | 1.13135 | 1.12818 | 0.00000 | |
13774 | 2016.03.18 00:50 | modify | 3405 | 0.50 | 1.13135 | 1.12808 | 0.00000 | |
13775 | 2016.03.18 00:55 | modify | 3405 | 0.50 | 1.13135 | 1.12802 | 0.00000 | |
13776 | 2016.03.18 02:05 | close | 3405 | 0.50 | 1.13170 | 1.12802 | 0.00000 | 1620.65 | 3181877.11 |
13777 | 2016.03.20 22:50 | sell | 3406 | 0.50 | 1.12774 | 1.12974 | 0.00000 | |
13778 | 2016.03.21 00:00 | close | 3406 | 0.50 | 1.12530 | 1.12974 | 0.00000 | 12507.80 | 3194384.91 |
13779 | 2016.03.21 00:00 | buy | 3407 | 0.50 | 1.12530 | 1.12330 | 0.00000 | |
13780 | 2016.03.21 01:15 | close | 3407 | 0.50 | 1.12786 | 1.12330 | 0.00000 | 13116.73 | 3207501.64 |
13781 | 2016.03.22 00:50 | buy | 3408 | 0.50 | 1.12377 | 1.12177 | 0.00000 | |
13782 | 2016.03.22 00:55 | modify | 3408 | 0.50 | 1.12377 | 1.12084 | 0.00000 | |
13783 | 2016.03.22 01:00 | modify | 3408 | 0.50 | 1.12377 | 1.12079 | 0.00000 | |
13784 | 2016.03.22 01:40 | modify | 3408 | 0.50 | 1.12377 | 1.12064 | 0.00000 | |
13785 | 2016.03.22 02:15 | modify | 3408 | 0.50 | 1.12377 | 1.12063 | 0.00000 | |
13786 | 2016.03.22 02:50 | modify | 3408 | 0.50 | 1.12377 | 1.12050 | 0.00000 | |
13787 | 2016.03.22 02:55 | modify | 3408 | 0.50 | 1.12377 | 1.12045 | 0.00000 | |
13788 | 2016.03.22 03:00 | modify | 3408 | 0.50 | 1.12377 | 1.12041 | 0.00000 | |
13789 | 2016.03.22 03:05 | modify | 3408 | 0.50 | 1.12377 | 1.12022 | 0.00000 | |
13790 | 2016.03.22 03:10 | modify | 3408 | 0.50 | 1.12377 | 1.12010 | 0.00000 | |
13791 | 2016.03.22 03:20 | modify | 3408 | 0.50 | 1.12377 | 1.12007 | 0.00000 | |
13792 | 2016.03.22 04:05 | close | 3408 | 0.50 | 1.12416 | 1.12007 | 0.00000 | 1828.76 | 3209330.40 |
13793 | 2016.03.22 23:05 | sell | 3409 | 0.50 | 1.12225 | 1.12365 | 0.00000 | |
13794 | 2016.03.23 00:10 | close | 3409 | 0.50 | 1.12123 | 1.12365 | 0.00000 | 5120.80 | 3214451.20 |
13795 | 2016.03.23 22:00 | sell | 3410 | 0.50 | 1.11810 | 1.12010 | 0.00000 | |
13796 | 2016.03.23 23:05 | close | 3410 | 0.50 | 1.11750 | 1.12010 | 0.00000 | 2921.32 | 3217372.52 |
13797 | 2016.03.23 23:40 | sell | 3411 | 0.50 | 1.11807 | 1.11947 | 0.00000 | |
13798 | 2016.03.24 01:00 | close | 3411 | 0.50 | 1.11802 | 1.11947 | 0.00000 | 74.67 | 3217447.20 |
13799 | 2016.03.24 23:15 | sell | 3412 | 0.50 | 1.11795 | 1.11935 | 0.00000 | |
13800 | 2016.03.25 00:00 | close | 3412 | 0.50 | 1.11740 | 1.11935 | 0.00000 | 2675.77 | 3220122.97 |
13801 | 2016.03.28 00:00 | buy | 3413 | 0.50 | 1.11553 | 1.11353 | 0.00000 | |
13802 | 2016.03.28 00:05 | modify | 3413 | 0.50 | 1.11553 | 1.11326 | 0.00000 | |
13803 | 2016.03.28 00:10 | modify | 3413 | 0.50 | 1.11553 | 1.11310 | 0.00000 | |
13804 | 2016.03.28 01:25 | modify | 3413 | 0.50 | 1.11553 | 1.11293 | 0.00000 | |
13805 | 2016.03.28 01:35 | modify | 3413 | 0.50 | 1.11553 | 1.11289 | 0.00000 | |
13806 | 2016.03.28 01:55 | modify | 3413 | 0.50 | 1.11553 | 1.11284 | 0.00000 | |
13807 | 2016.03.28 02:10 | modify | 3413 | 0.50 | 1.11553 | 1.11280 | 0.00000 | |
13808 | 2016.03.28 02:20 | modify | 3413 | 0.50 | 1.11553 | 1.11279 | 0.00000 | |
13809 | 2016.03.28 02:35 | modify | 3413 | 0.50 | 1.11553 | 1.11268 | 0.00000 | |
13810 | 2016.03.28 02:40 | modify | 3413 | 0.50 | 1.11553 | 1.11266 | 0.00000 | |
13811 | 2016.03.28 02:45 | modify | 3413 | 0.50 | 1.11553 | 1.11254 | 0.00000 | |
13812 | 2016.03.28 03:15 | modify | 3413 | 0.50 | 1.11553 | 1.11251 | 0.00000 | |
13813 | 2016.03.28 03:20 | modify | 3413 | 0.50 | 1.11553 | 1.11241 | 0.00000 | |
13814 | 2016.03.28 03:50 | modify | 3413 | 0.50 | 1.11553 | 1.11237 | 0.00000 | |
13815 | 2016.03.28 04:35 | close | 3413 | 0.50 | 1.11598 | 1.11237 | 0.00000 | 2140.88 | 3222263.85 |
13816 | 2016.03.29 00:45 | buy | 3414 | 0.50 | 1.11942 | 1.11742 | 0.00000 | |
13817 | 2016.03.29 00:50 | modify | 3414 | 0.50 | 1.11942 | 1.11644 | 0.00000 | |
13818 | 2016.03.29 01:20 | close | 3414 | 0.50 | 1.11972 | 1.11644 | 0.00000 | 1360.57 | 3223624.42 |
13819 | 2016.03.29 22:00 | sell | 3415 | 0.50 | 1.12942 | 1.13142 | 0.00000 | |
13820 | 2016.03.30 00:35 | close | 3415 | 0.50 | 1.12834 | 1.13142 | 0.00000 | 5432.88 | 3229057.31 |
13821 | 2016.03.30 22:30 | sell | 3416 | 0.50 | 1.13389 | 1.13589 | 0.00000 | |
13822 | 2016.03.31 01:00 | close | 3416 | 0.50 | 1.13332 | 1.13589 | 0.00000 | 2779.78 | 3231837.09 |
13823 | 2016.04.01 00:00 | buy | 3417 | 0.50 | 1.13779 | 1.13579 | 0.00000 | |
13824 | 2016.04.01 00:05 | modify | 3417 | 0.50 | 1.13779 | 1.13483 | 0.00000 | |
13825 | 2016.04.01 00:30 | modify | 3417 | 0.50 | 1.13779 | 1.13482 | 0.00000 | |
13826 | 2016.04.01 00:35 | modify | 3417 | 0.50 | 1.13779 | 1.13478 | 0.00000 | |
13827 | 2016.04.01 01:15 | modify | 3417 | 0.50 | 1.13779 | 1.13475 | 0.00000 | |
13828 | 2016.04.01 01:20 | modify | 3417 | 0.50 | 1.13779 | 1.13474 | 0.00000 | |
13829 | 2016.04.01 01:30 | modify | 3417 | 0.50 | 1.13779 | 1.13463 | 0.00000 | |
13830 | 2016.04.01 03:05 | close | 3417 | 0.50 | 1.13808 | 1.13463 | 0.00000 | 1308.57 | 3233145.66 |
13831 | 2016.04.04 01:20 | buy | 3418 | 0.50 | 1.13880 | 1.13760 | 0.00000 | |
13832 | 2016.04.04 01:25 | modify | 3418 | 0.50 | 1.13880 | 1.13541 | 0.00000 | |
13833 | 2016.04.04 01:55 | close | 3418 | 0.50 | 1.13926 | 1.13541 | 0.00000 | 2192.99 | 3235338.65 |
13834 | 2016.04.05 00:00 | buy | 3419 | 0.50 | 1.13879 | 1.13679 | 0.00000 | |
13835 | 2016.04.05 00:05 | modify | 3419 | 0.50 | 1.13879 | 1.13617 | 0.00000 | |
13836 | 2016.04.05 00:10 | modify | 3419 | 0.50 | 1.13879 | 1.13593 | 0.00000 | |
13837 | 2016.04.05 00:15 | modify | 3419 | 0.50 | 1.13879 | 1.13574 | 0.00000 | |
13838 | 2016.04.05 02:50 | modify | 3419 | 0.50 | 1.13879 | 1.13571 | 0.00000 | |
13839 | 2016.04.05 02:55 | modify | 3419 | 0.50 | 1.13879 | 1.13562 | 0.00000 | |
13840 | 2016.04.05 03:00 | modify | 3419 | 0.50 | 1.13879 | 1.13554 | 0.00000 | |
13841 | 2016.04.05 03:10 | close | 3419 | 0.50 | 1.13916 | 1.13554 | 0.00000 | 1724.79 | 3237063.44 |
13842 | 2016.04.05 23:00 | sell | 3420 | 0.50 | 1.13861 | 1.14001 | 0.00000 | |
13843 | 2016.04.06 00:00 | buy | 3421 | 0.50 | 1.13820 | 1.13620 | 0.00000 | |
13844 | 2016.04.06 00:05 | modify | 3421 | 0.50 | 1.13820 | 1.13539 | 0.00000 | |
13845 | 2016.04.06 00:15 | modify | 3421 | 0.50 | 1.13820 | 1.13538 | 0.00000 | |
13846 | 2016.04.06 00:25 | modify | 3421 | 0.50 | 1.13820 | 1.13529 | 0.00000 | |
13847 | 2016.04.06 00:30 | modify | 3421 | 0.50 | 1.13820 | 1.13521 | 0.00000 | |
13848 | 2016.04.06 00:35 | modify | 3421 | 0.50 | 1.13820 | 1.13519 | 0.00000 | |
13849 | 2016.04.06 00:40 | modify | 3421 | 0.50 | 1.13820 | 1.13507 | 0.00000 | |
13850 | 2016.04.06 00:40 | close | 3420 | 0.50 | 1.13812 | 1.14001 | 0.00000 | 2363.79 | 3239427.24 |
13851 | 2016.04.06 00:45 | modify | 3421 | 0.50 | 1.13820 | 1.13499 | 0.00000 | |
13852 | 2016.04.06 02:15 | close | 3421 | 0.50 | 1.13847 | 1.13499 | 0.00000 | 1204.61 | 3240631.85 |
13853 | 2016.04.07 00:00 | buy | 3422 | 0.50 | 1.13980 | 1.13780 | 0.00000 | |
13854 | 2016.04.07 00:05 | modify | 3422 | 0.50 | 1.13980 | 1.13672 | 0.00000 | |
13855 | 2016.04.07 00:10 | modify | 3422 | 0.50 | 1.13980 | 1.13665 | 0.00000 | |
13856 | 2016.04.07 00:15 | modify | 3422 | 0.50 | 1.13980 | 1.13651 | 0.00000 | |
13857 | 2016.04.07 00:20 | modify | 3422 | 0.50 | 1.13980 | 1.13650 | 0.00000 | |
13858 | 2016.04.07 00:25 | modify | 3422 | 0.50 | 1.13980 | 1.13644 | 0.00000 | |
13859 | 2016.04.07 00:35 | modify | 3422 | 0.50 | 1.13980 | 1.13633 | 0.00000 | |
13860 | 2016.04.07 00:45 | modify | 3422 | 0.50 | 1.13980 | 1.13618 | 0.00000 | |
13861 | 2016.04.07 00:50 | modify | 3422 | 0.50 | 1.13980 | 1.13615 | 0.00000 | |
13862 | 2016.04.07 02:20 | close | 3422 | 0.50 | 1.13969 | 1.13615 | 0.00000 | -772.27 | 3239859.58 |
13863 | 2016.04.08 01:15 | buy | 3423 | 0.50 | 1.13698 | 1.13578 | 0.00000 | |
13864 | 2016.04.08 01:20 | modify | 3423 | 0.50 | 1.13698 | 1.13356 | 0.00000 | |
13865 | 2016.04.08 01:25 | modify | 3423 | 0.50 | 1.13698 | 1.13339 | 0.00000 | |
13866 | 2016.04.08 01:55 | close | 3423 | 0.50 | 1.13746 | 1.13339 | 0.00000 | 2297.18 | 3242156.76 |
13867 | 2016.05.23 00:00 | buy | 3424 | 0.50 | 1.12064 | 1.11864 | 0.00000 | |
13868 | 2016.05.23 00:05 | modify | 3424 | 0.50 | 1.12064 | 1.11793 | 0.00000 | |
13869 | 2016.05.23 02:55 | close | 3424 | 0.50 | 1.12208 | 1.11793 | 0.00000 | 7291.53 | 3249448.29 |
13870 | 2016.05.23 23:55 | sell | 3425 | 0.50 | 1.12194 | 1.12334 | 0.00000 | |
13871 | 2016.05.24 01:00 | close | 3425 | 0.50 | 1.12190 | 1.12334 | 0.00000 | 22.67 | 3249470.96 |
13872 | 2016.05.25 22:00 | sell | 3426 | 0.50 | 1.11610 | 1.11810 | 0.00000 | |
13873 | 2016.05.25 22:55 | close | 3426 | 0.50 | 1.11576 | 1.11810 | 0.00000 | 1568.88 | 3251039.84 |
13874 | 2016.05.26 01:35 | buy | 3427 | 0.50 | 1.11536 | 1.11416 | 0.00000 | |
13875 | 2016.05.26 01:40 | modify | 3427 | 0.50 | 1.11536 | 1.11191 | 0.00000 | |
13876 | 2016.05.26 01:45 | modify | 3427 | 0.50 | 1.11536 | 1.11188 | 0.00000 | |
13877 | 2016.05.26 02:10 | modify | 3427 | 0.50 | 1.11536 | 1.11182 | 0.00000 | |
13878 | 2016.05.26 02:15 | modify | 3427 | 0.50 | 1.11536 | 1.11177 | 0.00000 | |
13879 | 2016.05.26 02:20 | modify | 3427 | 0.50 | 1.11536 | 1.11175 | 0.00000 | |
13880 | 2016.05.26 02:25 | modify | 3427 | 0.50 | 1.11536 | 1.11151 | 0.00000 | |
13881 | 2016.05.26 02:30 | modify | 3427 | 0.50 | 1.11536 | 1.11143 | 0.00000 | |
13882 | 2016.05.26 02:45 | close | 3427 | 0.50 | 1.11545 | 1.11143 | 0.00000 | 268.21 | 3251308.05 |
13883 | 2016.05.26 22:00 | sell | 3428 | 0.50 | 1.11904 | 1.12104 | 0.00000 | |
13884 | 2016.05.27 01:00 | close | 3428 | 0.50 | 1.11919 | 1.12104 | 0.00000 | -965.83 | 3250342.22 |
13885 | 2016.05.30 00:00 | buy | 3429 | 0.50 | 1.11123 | 1.10923 | 0.00000 | |
13886 | 2016.05.30 00:05 | modify | 3429 | 0.50 | 1.11123 | 1.10838 | 0.00000 | |
13887 | 2016.05.30 00:10 | modify | 3429 | 0.50 | 1.11123 | 1.10836 | 0.00000 | |
13888 | 2016.05.30 00:15 | modify | 3429 | 0.50 | 1.11123 | 1.10827 | 0.00000 | |
13889 | 2016.05.30 00:25 | modify | 3429 | 0.50 | 1.11123 | 1.10826 | 0.00000 | |
13890 | 2016.05.30 01:05 | modify | 3429 | 0.50 | 1.11123 | 1.10818 | 0.00000 | |
13891 | 2016.05.30 01:10 | modify | 3429 | 0.50 | 1.11123 | 1.10815 | 0.00000 | |
13892 | 2016.05.30 01:25 | modify | 3429 | 0.50 | 1.11123 | 1.10813 | 0.00000 | |
13893 | 2016.05.30 01:30 | modify | 3429 | 0.50 | 1.11123 | 1.10811 | 0.00000 | |
13894 | 2016.05.30 01:50 | modify | 3429 | 0.50 | 1.11123 | 1.10807 | 0.00000 | |
13895 | 2016.05.30 01:55 | modify | 3429 | 0.50 | 1.11123 | 1.10791 | 0.00000 | |
13896 | 2016.05.30 02:05 | modify | 3429 | 0.50 | 1.11123 | 1.10789 | 0.00000 | |
13897 | 2016.05.30 02:15 | modify | 3429 | 0.50 | 1.11123 | 1.10780 | 0.00000 | |
13898 | 2016.05.30 02:20 | modify | 3429 | 0.50 | 1.11123 | 1.10773 | 0.00000 | |
13899 | 2016.05.30 02:30 | modify | 3429 | 0.50 | 1.11123 | 1.10769 | 0.00000 | |
13900 | 2016.05.30 03:05 | modify | 3429 | 0.50 | 1.11123 | 1.10763 | 0.00000 | |
13901 | 2016.05.30 03:10 | modify | 3429 | 0.50 | 1.11123 | 1.10741 | 0.00000 | |
13902 | 2016.05.30 03:20 | modify | 3429 | 0.50 | 1.11123 | 1.10728 | 0.00000 | |
13903 | 2016.05.30 03:25 | modify | 3429 | 0.50 | 1.11123 | 1.10708 | 0.00000 | |
13904 | 2016.05.30 03:35 | modify | 3429 | 0.50 | 1.11123 | 1.10692 | 0.00000 | |
13905 | 2016.05.30 03:40 | modify | 3429 | 0.50 | 1.11123 | 1.10684 | 0.00000 | |
13906 | 2016.05.30 06:00 | close | 3429 | 0.50 | 1.11046 | 1.10684 | 0.00000 | -4205.81 | 3246136.41 |
13907 | 2016.05.30 22:15 | sell | 3430 | 0.50 | 1.11368 | 1.11568 | 0.00000 | |
13908 | 2016.05.31 00:35 | close | 3430 | 0.50 | 1.11365 | 1.11568 | 0.00000 | -29.37 | 3246107.05 |
13909 | 2016.05.31 00:40 | buy | 3431 | 0.50 | 1.11348 | 1.11148 | 0.00000 | |
13910 | 2016.05.31 00:45 | modify | 3431 | 0.50 | 1.11348 | 1.11049 | 0.00000 | |
13911 | 2016.05.31 00:50 | modify | 3431 | 0.50 | 1.11348 | 1.11042 | 0.00000 | |
13912 | 2016.05.31 00:55 | modify | 3431 | 0.50 | 1.11348 | 1.11038 | 0.00000 | |
13913 | 2016.05.31 01:00 | modify | 3431 | 0.50 | 1.11348 | 1.11037 | 0.00000 | |
13914 | 2016.05.31 01:55 | close | 3431 | 0.50 | 1.11405 | 1.11037 | 0.00000 | 2765.28 | 3248872.33 |
13915 | 2016.05.31 23:40 | sell | 3432 | 0.50 | 1.11331 | 1.11471 | 0.00000 | |
13916 | 2016.06.01 00:10 | buy | 3433 | 0.50 | 1.11286 | 1.11086 | 0.00000 | |
13917 | 2016.06.01 00:15 | modify | 3433 | 0.50 | 1.11286 | 1.10979 | 0.00000 | |
13918 | 2016.06.01 00:20 | modify | 3433 | 0.50 | 1.11286 | 1.10962 | 0.00000 | |
13919 | 2016.06.01 00:20 | close | 3432 | 0.50 | 1.11267 | 1.11471 | 0.00000 | 3144.23 | 3252016.56 |
13920 | 2016.06.01 01:05 | close | 3433 | 0.50 | 1.11324 | 1.10962 | 0.00000 | 1776.85 | 3253793.41 |
13921 | 2016.06.01 22:00 | sell | 3434 | 0.50 | 1.11826 | 1.12026 | 0.00000 | |
13922 | 2016.06.02 00:55 | close | 3434 | 0.50 | 1.11839 | 1.12026 | 0.00000 | -861.77 | 3252931.65 |
13923 | 2016.06.02 23:45 | sell | 3435 | 0.50 | 1.11536 | 1.11676 | 0.00000 | |
13924 | 2016.06.03 01:00 | close | 3435 | 0.50 | 1.11518 | 1.11676 | 0.00000 | 751.03 | 3253682.68 |
13925 | 2016.06.07 00:15 | buy | 3436 | 0.50 | 1.13579 | 1.13379 | 0.00000 | |
13926 | 2016.06.07 00:20 | modify | 3436 | 0.50 | 1.13579 | 1.13255 | 0.00000 | |
13927 | 2016.06.07 00:25 | modify | 3436 | 0.50 | 1.13579 | 1.13236 | 0.00000 | |
13928 | 2016.06.07 02:40 | close | 3436 | 0.50 | 1.13578 | 1.13236 | 0.00000 | -252.02 | 3253430.66 |
13929 | 2016.06.07 22:00 | sell | 3437 | 0.50 | 1.13618 | 1.13818 | 0.00000 | |
13930 | 2016.06.07 23:15 | close | 3437 | 0.50 | 1.13550 | 1.13818 | 0.00000 | 3337.84 | 3256768.50 |
13931 | 2016.06.08 00:55 | buy | 3438 | 0.50 | 1.13541 | 1.13341 | 0.00000 | |
13932 | 2016.06.08 01:00 | modify | 3438 | 0.50 | 1.13541 | 1.13263 | 0.00000 | |
13933 | 2016.06.08 01:15 | modify | 3438 | 0.50 | 1.13541 | 1.13251 | 0.00000 | |
13934 | 2016.06.08 01:55 | modify | 3438 | 0.50 | 1.13541 | 1.13245 | 0.00000 | |
13935 | 2016.06.08 02:00 | modify | 3438 | 0.50 | 1.13541 | 1.13241 | 0.00000 | |
13936 | 2016.06.08 03:05 | close | 3438 | 0.50 | 1.13597 | 1.13241 | 0.00000 | 2713.35 | 3259481.85 |
13937 | 2016.06.09 00:00 | buy | 3439 | 0.50 | 1.13918 | 1.13718 | 0.00000 | |
13938 | 2016.06.09 00:05 | modify | 3439 | 0.50 | 1.13918 | 1.13636 | 0.00000 | |
13939 | 2016.06.09 00:30 | close | 3439 | 0.50 | 1.13971 | 1.13636 | 0.00000 | 2557.27 | 3262039.12 |
13940 | 2016.06.09 22:25 | sell | 3440 | 0.50 | 1.13299 | 1.13499 | 0.00000 | |
13941 | 2016.06.09 23:10 | close | 3440 | 0.50 | 1.13173 | 1.13499 | 0.00000 | 6355.40 | 3268394.52 |
13942 | 2016.06.10 00:05 | buy | 3441 | 0.50 | 1.13160 | 1.12960 | 0.00000 | |
13943 | 2016.06.10 00:10 | modify | 3441 | 0.50 | 1.13160 | 1.12845 | 0.00000 | |
13944 | 2016.06.10 00:25 | modify | 3441 | 0.50 | 1.13160 | 1.12840 | 0.00000 | |
13945 | 2016.06.10 00:30 | modify | 3441 | 0.50 | 1.13160 | 1.12829 | 0.00000 | |
13946 | 2016.06.10 00:40 | modify | 3441 | 0.50 | 1.13160 | 1.12825 | 0.00000 | |
13947 | 2016.06.10 01:15 | close | 3441 | 0.50 | 1.13183 | 1.12825 | 0.00000 | 996.55 | 3269391.07 |
13948 | 2016.06.10 01:55 | buy | 3442 | 0.50 | 1.13149 | 1.13029 | 0.00000 | |
13949 | 2016.06.10 02:00 | modify | 3442 | 0.50 | 1.13149 | 1.12777 | 0.00000 | |
13950 | 2016.06.10 02:05 | modify | 3442 | 0.50 | 1.13149 | 1.12767 | 0.00000 | |
13951 | 2016.06.10 02:30 | modify | 3442 | 0.50 | 1.13149 | 1.12753 | 0.00000 | |
13952 | 2016.06.10 02:35 | modify | 3442 | 0.50 | 1.13149 | 1.12747 | 0.00000 | |
13953 | 2016.06.10 03:00 | modify | 3442 | 0.50 | 1.13149 | 1.12741 | 0.00000 | |
13954 | 2016.06.10 03:05 | modify | 3442 | 0.50 | 1.13149 | 1.12736 | 0.00000 | |
13955 | 2016.06.10 03:10 | modify | 3442 | 0.50 | 1.13149 | 1.12718 | 0.00000 | |
13956 | 2016.06.10 03:15 | modify | 3442 | 0.50 | 1.13149 | 1.12701 | 0.00000 | |
13957 | 2016.06.10 03:20 | modify | 3442 | 0.50 | 1.13149 | 1.12566 | 0.00000 | |
13958 | 2016.06.10 08:00 | close | 3442 | 0.50 | 1.12934 | 1.12566 | 0.00000 | -11385.16 | 3258005.91 |
13959 | 2016.06.13 00:00 | buy | 3443 | 0.50 | 1.12501 | 1.12301 | 0.00000 | |
13960 | 2016.06.13 00:05 | modify | 3443 | 0.50 | 1.12501 | 1.12188 | 0.00000 | |
13961 | 2016.06.13 00:20 | modify | 3443 | 0.50 | 1.12501 | 1.12172 | 0.00000 | |
13962 | 2016.06.13 00:30 | modify | 3443 | 0.50 | 1.12501 | 1.12161 | 0.00000 | |
13963 | 2016.06.13 01:10 | modify | 3443 | 0.50 | 1.12501 | 1.12146 | 0.00000 | |
13964 | 2016.06.13 02:05 | modify | 3443 | 0.50 | 1.12501 | 1.12140 | 0.00000 | |
13965 | 2016.06.13 02:40 | modify | 3443 | 0.50 | 1.12501 | 1.12133 | 0.00000 | |
13966 | 2016.06.13 02:45 | modify | 3443 | 0.50 | 1.12501 | 1.12106 | 0.00000 | |
13967 | 2016.06.13 02:50 | modify | 3443 | 0.50 | 1.12501 | 1.12053 | 0.00000 | |
13968 | 2016.06.13 03:30 | close | 3443 | 0.50 | 1.12494 | 1.12053 | 0.00000 | -564.16 | 3257441.75 |
13969 | 2016.06.13 23:05 | sell | 3444 | 0.50 | 1.12977 | 1.13117 | 0.00000 | |
13970 | 2016.06.13 23:55 | close | 3444 | 0.50 | 1.12894 | 1.13117 | 0.00000 | 4118.24 | 3261559.99 |
13971 | 2016.06.16 22:00 | sell | 3445 | 0.50 | 1.12375 | 1.12575 | 0.00000 | |
13972 | 2016.06.16 23:55 | close | 3445 | 0.50 | 1.12239 | 1.12575 | 0.00000 | 6875.81 | 3268435.80 |
13973 | 2016.06.21 23:45 | sell | 3446 | 0.50 | 1.12578 | 1.12718 | 0.00000 | |
13974 | 2016.06.22 00:00 | modify | 3446 | 0.50 | 1.12578 | 1.12494 | 0.00000 | |
13975 | 2016.06.22 00:00 | close | 3446 | 0.50 | 1.12414 | 1.12494 | 0.00000 | 8347.15 | 3276782.96 |
13976 | 2016.06.22 00:00 | buy | 3447 | 0.50 | 1.12414 | 1.12214 | 0.00000 | |
13977 | 2016.06.22 00:05 | modify | 3447 | 0.50 | 1.12414 | 1.12159 | 0.00000 | |
13978 | 2016.06.22 00:10 | modify | 3447 | 0.50 | 1.12414 | 1.12135 | 0.00000 | |
13979 | 2016.06.22 01:50 | close | 3447 | 0.50 | 1.12550 | 1.12135 | 0.00000 | 6875.40 | 3283658.36 |
13980 | 2016.06.22 22:05 | sell | 3448 | 0.50 | 1.13086 | 1.13286 | 0.00000 | |
13981 | 2016.06.23 00:00 | close | 3448 | 0.50 | 1.12952 | 1.13286 | 0.00000 | 6786.31 | 3290444.67 |
13982 | 2016.06.23 22:55 | sell | 3449 | 0.50 | 1.13845 | 1.14045 | 0.00000 | |
13983 | 2016.06.24 00:07 | s/l | 3449 | 0.50 | 1.14045 | 1.14045 | 0.00000 | -10591.04 | 3279853.63 |
13984 | 2016.06.27 00:00 | buy | 3450 | 0.50 | 1.10043 | 1.09843 | 0.00000 | |
13985 | 2016.06.27 02:05 | close | 3450 | 0.50 | 1.10721 | 1.09843 | 0.00000 | 35070.91 | 3314924.54 |
13986 | 2016.06.27 23:05 | sell | 3451 | 0.50 | 1.10171 | 1.10311 | 0.00000 | |
13987 | 2016.06.28 01:00 | close | 3451 | 0.50 | 1.10203 | 1.10311 | 0.00000 | -1850.26 | 3313074.29 |
13988 | 2016.06.28 22:30 | sell | 3452 | 0.50 | 1.10631 | 1.10831 | 0.00000 | |
13989 | 2016.06.28 23:01 | s/l | 3452 | 0.50 | 1.10831 | 1.10831 | 0.00000 | -10605.20 | 3302469.09 |
13990 | 2016.06.28 23:05 | sell | 3453 | 0.50 | 1.10858 | 1.10998 | 0.00000 | |
13991 | 2016.06.28 23:55 | modify | 3453 | 0.50 | 1.10858 | 1.10730 | 0.00000 | |
13992 | 2016.06.29 00:00 | modify | 3453 | 0.50 | 1.10858 | 1.10711 | 0.00000 | |
13993 | 2016.06.29 00:15 | close | 3453 | 0.50 | 1.10651 | 1.10711 | 0.00000 | 10583.94 | 3313053.03 |
13994 | 2016.06.29 23:15 | sell | 3454 | 0.50 | 1.11097 | 1.11237 | 0.00000 | |
13995 | 2016.06.29 23:51 | s/l | 3454 | 0.50 | 1.11237 | 1.11237 | 0.00000 | -7483.85 | 3305569.18 |
13996 | 2016.06.29 23:55 | sell | 3455 | 0.50 | 1.11234 | 1.11374 | 0.00000 | |
13997 | 2016.06.30 01:00 | close | 3455 | 0.50 | 1.11262 | 1.11374 | 0.00000 | -1642.21 | 3303926.98 |
13998 | 2016.06.30 22:55 | sell | 3456 | 0.50 | 1.10893 | 1.11093 | 0.00000 | |
13999 | 2016.07.01 01:00 | close | 3456 | 0.50 | 1.11021 | 1.11093 | 0.00000 | -6845.15 | 3297081.83 |
14000 | 2016.07.03 23:20 | sell | 3457 | 0.50 | 1.11377 | 1.11517 | 0.00000 | |
14001 | 2016.07.04 00:00 | close | 3457 | 0.50 | 1.11249 | 1.11517 | 0.00000 | 6474.27 | 3303556.10 |
14002 | 2016.07.04 00:00 | buy | 3458 | 0.50 | 1.11249 | 1.11049 | 0.00000 | |
14003 | 2016.07.04 00:25 | modify | 3458 | 0.50 | 1.11249 | 1.10991 | 0.00000 | |
14004 | 2016.07.04 00:30 | modify | 3458 | 0.50 | 1.11249 | 1.10975 | 0.00000 | |
14005 | 2016.07.04 02:30 | close | 3458 | 0.50 | 1.11348 | 1.10975 | 0.00000 | 4950.52 | 3308506.62 |
14006 | 2016.07.04 22:00 | sell | 3459 | 0.50 | 1.11583 | 1.11783 | 0.00000 | |
14007 | 2016.07.04 23:55 | close | 3459 | 0.50 | 1.11524 | 1.11783 | 0.00000 | 2869.69 | 3311376.31 |
14008 | 2016.07.05 00:50 | buy | 3460 | 0.50 | 1.11484 | 1.11284 | 0.00000 | |
14009 | 2016.07.05 00:55 | modify | 3460 | 0.50 | 1.11484 | 1.11191 | 0.00000 | |
14010 | 2016.07.05 01:00 | modify | 3460 | 0.50 | 1.11484 | 1.11175 | 0.00000 | |
14011 | 2016.07.05 01:10 | modify | 3460 | 0.50 | 1.11484 | 1.11166 | 0.00000 | |
14012 | 2016.07.05 01:25 | modify | 3460 | 0.50 | 1.11484 | 1.11162 | 0.00000 | |
14013 | 2016.07.05 01:35 | modify | 3460 | 0.50 | 1.11484 | 1.11158 | 0.00000 | |
14014 | 2016.07.05 01:45 | modify | 3460 | 0.50 | 1.11484 | 1.11148 | 0.00000 | |
14015 | 2016.07.05 02:00 | modify | 3460 | 0.50 | 1.11484 | 1.11147 | 0.00000 | |
14016 | 2016.07.05 02:20 | modify | 3460 | 0.50 | 1.11484 | 1.11133 | 0.00000 | |
14017 | 2016.07.05 02:50 | modify | 3460 | 0.50 | 1.11484 | 1.11127 | 0.00000 | |
14018 | 2016.07.05 03:05 | modify | 3460 | 0.50 | 1.11484 | 1.11118 | 0.00000 | |
14019 | 2016.07.05 03:10 | modify | 3460 | 0.50 | 1.11484 | 1.11092 | 0.00000 | |
14020 | 2016.07.05 03:20 | modify | 3460 | 0.50 | 1.11484 | 1.11088 | 0.00000 | |
14021 | 2016.07.05 03:25 | modify | 3460 | 0.50 | 1.11484 | 1.11075 | 0.00000 | |
14022 | 2016.07.05 03:45 | modify | 3460 | 0.50 | 1.11484 | 1.11050 | 0.00000 | |
14023 | 2016.07.05 03:55 | modify | 3460 | 0.50 | 1.11484 | 1.11044 | 0.00000 | |
14024 | 2016.07.05 04:00 | modify | 3460 | 0.50 | 1.11484 | 1.11032 | 0.00000 | |
14025 | 2016.07.05 04:10 | modify | 3460 | 0.50 | 1.11484 | 1.11030 | 0.00000 | |
14026 | 2016.07.05 04:15 | modify | 3460 | 0.50 | 1.11484 | 1.11027 | 0.00000 | |
14027 | 2016.07.05 04:20 | modify | 3460 | 0.50 | 1.11484 | 1.10992 | 0.00000 | |
14028 | 2016.07.05 04:40 | modify | 3460 | 0.50 | 1.11484 | 1.10974 | 0.00000 | |
14029 | 2016.07.05 05:00 | modify | 3460 | 0.50 | 1.11484 | 1.10963 | 0.00000 | |
14030 | 2016.07.05 05:05 | modify | 3460 | 0.50 | 1.11484 | 1.10957 | 0.00000 | |
14031 | 2016.07.05 05:10 | modify | 3460 | 0.50 | 1.11484 | 1.10949 | 0.00000 | |
14032 | 2016.07.05 06:05 | close | 3460 | 0.50 | 1.11329 | 1.10949 | 0.00000 | -8263.95 | 3303112.36 |
14033 | 2016.07.05 23:45 | sell | 3461 | 0.50 | 1.10726 | 1.10866 | 0.00000 | |
14034 | 2016.07.06 00:25 | buy | 3462 | 0.50 | 1.10680 | 1.10480 | 0.00000 | |
14035 | 2016.07.06 00:30 | modify | 3462 | 0.50 | 1.10680 | 1.10408 | 0.00000 | |
14036 | 2016.07.06 00:35 | modify | 3462 | 0.50 | 1.10680 | 1.10401 | 0.00000 | |
14037 | 2016.07.06 00:40 | modify | 3462 | 0.50 | 1.10680 | 1.10398 | 0.00000 | |
14038 | 2016.07.06 00:45 | modify | 3462 | 0.50 | 1.10680 | 1.10393 | 0.00000 | |
14039 | 2016.07.06 00:50 | modify | 3462 | 0.50 | 1.10680 | 1.10352 | 0.00000 | |
14040 | 2016.07.06 00:50 | close | 3461 | 0.50 | 1.10657 | 1.10866 | 0.00000 | 3404.53 | 3306516.90 |
14041 | 2016.07.06 01:55 | modify | 3462 | 0.50 | 1.10680 | 1.10319 | 0.00000 | |
14042 | 2016.07.06 02:00 | modify | 3462 | 0.50 | 1.10680 | 1.10314 | 0.00000 | |
14043 | 2016.07.06 02:05 | modify | 3462 | 0.50 | 1.10680 | 1.10313 | 0.00000 | |
14044 | 2016.07.06 02:20 | modify | 3462 | 0.50 | 1.10680 | 1.10312 | 0.00000 | |
14045 | 2016.07.06 02:40 | modify | 3462 | 0.50 | 1.10680 | 1.10310 | 0.00000 | |
14046 | 2016.07.06 02:50 | modify | 3462 | 0.50 | 1.10680 | 1.10304 | 0.00000 | |
14047 | 2016.07.06 03:15 | modify | 3462 | 0.50 | 1.10680 | 1.10246 | 0.00000 | |
14048 | 2016.07.06 03:20 | modify | 3462 | 0.50 | 1.10680 | 1.10242 | 0.00000 | |
14049 | 2016.07.06 03:25 | modify | 3462 | 0.50 | 1.10680 | 1.10230 | 0.00000 | |
14050 | 2016.07.06 03:30 | modify | 3462 | 0.50 | 1.10680 | 1.10196 | 0.00000 | |
14051 | 2016.07.06 04:00 | modify | 3462 | 0.50 | 1.10680 | 1.10187 | 0.00000 | |
14052 | 2016.07.06 04:15 | modify | 3462 | 0.50 | 1.10680 | 1.10176 | 0.00000 | |
14053 | 2016.07.06 04:25 | modify | 3462 | 0.50 | 1.10680 | 1.10167 | 0.00000 | |
14054 | 2016.07.06 04:30 | modify | 3462 | 0.50 | 1.10680 | 1.10115 | 0.00000 | |
14055 | 2016.07.06 05:05 | modify | 3462 | 0.50 | 1.10680 | 1.10114 | 0.00000 | |
14056 | 2016.07.06 05:20 | modify | 3462 | 0.50 | 1.10680 | 1.10080 | 0.00000 | |
14057 | 2016.07.06 07:00 | close | 3462 | 0.50 | 1.10509 | 1.10080 | 0.00000 | -9096.36 | 3297420.54 |
14058 | 2016.07.06 22:00 | sell | 3463 | 0.50 | 1.11026 | 1.11226 | 0.00000 | |
14059 | 2016.07.07 00:35 | close | 3463 | 0.50 | 1.10972 | 1.11226 | 0.00000 | 2624.12 | 3300044.66 |
14060 | 2016.07.07 01:45 | buy | 3464 | 0.50 | 1.10904 | 1.10784 | 0.00000 | |
14061 | 2016.07.07 01:50 | modify | 3464 | 0.50 | 1.10904 | 1.10562 | 0.00000 | |
14062 | 2016.07.07 02:15 | modify | 3464 | 0.50 | 1.10904 | 1.10537 | 0.00000 | |
14063 | 2016.07.07 02:35 | close | 3464 | 0.50 | 1.10989 | 1.10537 | 0.00000 | 4222.17 | 3304266.83 |
14064 | 2016.07.07 23:00 | sell | 3465 | 0.50 | 1.10623 | 1.10763 | 0.00000 | |
14065 | 2016.07.08 00:50 | close | 3465 | 0.50 | 1.10609 | 1.10763 | 0.00000 | 542.97 | 3304809.81 |
14066 | 2016.07.11 22:10 | sell | 3466 | 0.50 | 1.10568 | 1.10768 | 0.00000 | |
14067 | 2016.07.12 01:00 | close | 3466 | 0.50 | 1.10598 | 1.10768 | 0.00000 | -1746.34 | 3303063.47 |
14068 | 2016.07.13 00:00 | buy | 3467 | 0.50 | 1.10600 | 1.10400 | 0.00000 | |
14069 | 2016.07.13 00:05 | modify | 3467 | 0.50 | 1.10600 | 1.10302 | 0.00000 | |
14070 | 2016.07.13 01:10 | close | 3467 | 0.50 | 1.10638 | 1.10302 | 0.00000 | 1777.05 | 3304840.52 |
14071 | 2016.07.14 00:00 | buy | 3468 | 0.50 | 1.10887 | 1.10687 | 0.00000 | |
14072 | 2016.07.14 00:05 | modify | 3468 | 0.50 | 1.10887 | 1.10581 | 0.00000 | |
14073 | 2016.07.14 01:10 | close | 3468 | 0.50 | 1.10974 | 1.10581 | 0.00000 | 4326.35 | 3309166.87 |
14074 | 2016.07.15 00:50 | buy | 3469 | 0.50 | 1.11137 | 1.10937 | 0.00000 | |
14075 | 2016.07.15 00:55 | modify | 3469 | 0.50 | 1.11137 | 1.10818 | 0.00000 | |
14076 | 2016.07.15 01:20 | modify | 3469 | 0.50 | 1.11137 | 1.10808 | 0.00000 | |
14077 | 2016.07.15 01:30 | modify | 3469 | 0.50 | 1.11137 | 1.10807 | 0.00000 | |
14078 | 2016.07.15 02:30 | modify | 3469 | 0.50 | 1.11137 | 1.10775 | 0.00000 | |
14079 | 2016.07.15 02:45 | modify | 3469 | 0.50 | 1.11137 | 1.10769 | 0.00000 | |
14080 | 2016.07.15 02:55 | modify | 3469 | 0.50 | 1.11137 | 1.10729 | 0.00000 | |
14081 | 2016.07.15 03:40 | close | 3469 | 0.50 | 1.11153 | 1.10729 | 0.00000 | 632.43 | 3309799.30 |
14082 | 2016.07.18 23:20 | sell | 3470 | 0.50 | 1.10734 | 1.10874 | 0.00000 | |
14083 | 2016.07.19 01:00 | close | 3470 | 0.50 | 1.10737 | 1.10874 | 0.00000 | -341.52 | 3309457.79 |
14084 | 2016.07.19 22:00 | sell | 3471 | 0.50 | 1.10142 | 1.10342 | 0.00000 | |
14085 | 2016.07.20 01:00 | close | 3471 | 0.50 | 1.10168 | 1.10342 | 0.00000 | -1538.18 | 3307919.61 |
14086 | 2016.07.20 22:10 | sell | 3472 | 0.50 | 1.10161 | 1.10361 | 0.00000 | |
14087 | 2016.07.21 01:00 | close | 3472 | 0.50 | 1.10096 | 1.10361 | 0.00000 | 3196.38 | 3311115.99 |
14088 | 2016.07.21 22:10 | sell | 3473 | 0.50 | 1.10183 | 1.10383 | 0.00000 | |
14089 | 2016.07.22 01:00 | close | 3473 | 0.50 | 1.10253 | 1.10383 | 0.00000 | -3827.43 | 3307288.57 |
14090 | 2016.07.25 22:25 | sell | 3474 | 0.50 | 1.09934 | 1.10134 | 0.00000 | |
14091 | 2016.07.26 01:00 | close | 3474 | 0.50 | 1.09925 | 1.10134 | 0.00000 | 282.81 | 3307571.38 |
14092 | 2016.07.26 22:30 | sell | 3475 | 0.50 | 1.09900 | 1.10100 | 0.00000 | |
14093 | 2016.07.26 23:25 | close | 3475 | 0.50 | 1.09852 | 1.10100 | 0.00000 | 2297.32 | 3309868.70 |
14094 | 2016.07.27 00:35 | buy | 3476 | 0.50 | 1.09833 | 1.09633 | 0.00000 | |
14095 | 2016.07.27 00:40 | modify | 3476 | 0.50 | 1.09833 | 1.09562 | 0.00000 | |
14096 | 2016.07.27 00:50 | modify | 3476 | 0.50 | 1.09833 | 1.09537 | 0.00000 | |
14097 | 2016.07.27 01:00 | modify | 3476 | 0.50 | 1.09833 | 1.09535 | 0.00000 | |
14098 | 2016.07.27 01:05 | modify | 3476 | 0.50 | 1.09833 | 1.09532 | 0.00000 | |
14099 | 2016.07.27 02:00 | close | 3476 | 0.50 | 1.09876 | 1.09532 | 0.00000 | 2037.05 | 3311905.75 |
14100 | 2016.07.27 22:00 | sell | 3477 | 0.50 | 1.10178 | 1.10378 | 0.00000 | |
14101 | 2016.07.27 22:04 | s/l | 3477 | 0.50 | 1.10378 | 1.10378 | 0.00000 | -10605.50 | 3301300.25 |
14102 | 2016.07.27 22:05 | sell | 3478 | 0.50 | 1.10433 | 1.10633 | 0.00000 | |
14103 | 2016.07.27 22:18 | s/l | 3478 | 0.50 | 1.10633 | 1.10633 | 0.00000 | -10605.50 | 3290694.75 |
14104 | 2016.07.27 22:20 | sell | 3479 | 0.50 | 1.10537 | 1.10737 | 0.00000 | |
14105 | 2016.07.28 01:00 | close | 3479 | 0.50 | 1.10538 | 1.10737 | 0.00000 | -237.47 | 3290457.29 |
14106 | 2016.07.28 23:05 | sell | 3480 | 0.50 | 1.10758 | 1.10898 | 0.00000 | |
14107 | 2016.07.29 00:55 | close | 3480 | 0.50 | 1.10753 | 1.10898 | 0.00000 | 74.70 | 3290531.99 |
14108 | 2016.08.02 00:00 | buy | 3481 | 0.50 | 1.11586 | 1.11386 | 0.00000 | |
14109 | 2016.08.02 00:05 | modify | 3481 | 0.50 | 1.11586 | 1.11297 | 0.00000 | |
14110 | 2016.08.02 00:20 | modify | 3481 | 0.50 | 1.11586 | 1.11293 | 0.00000 | |
14111 | 2016.08.02 00:25 | modify | 3481 | 0.50 | 1.11586 | 1.11290 | 0.00000 | |
14112 | 2016.08.02 02:00 | close | 3481 | 0.50 | 1.11656 | 1.11290 | 0.00000 | 3441.71 | 3293973.70 |
14113 | 2016.08.02 23:55 | sell | 3482 | 0.50 | 1.12240 | 1.12380 | 0.00000 | |
14114 | 2016.08.03 00:00 | buy | 3483 | 0.50 | 1.12213 | 1.12013 | 0.00000 | |
14115 | 2016.08.03 00:05 | modify | 3483 | 0.50 | 1.12213 | 1.11919 | 0.00000 | |
14116 | 2016.08.03 00:15 | close | 3483 | 0.50 | 1.12237 | 1.11919 | 0.00000 | 1048.60 | 3295022.30 |
14117 | 2016.08.03 00:20 | close | 3482 | 0.50 | 1.12199 | 1.12380 | 0.00000 | 1947.69 | 3296969.99 |
14118 | 2016.08.03 00:20 | buy | 3484 | 0.50 | 1.12199 | 1.11999 | 0.00000 | |
14119 | 2016.08.03 00:25 | modify | 3484 | 0.50 | 1.12199 | 1.11947 | 0.00000 | |
14120 | 2016.08.03 00:25 | close | 3484 | 0.50 | 1.12247 | 1.11947 | 0.00000 | 2297.20 | 3299267.19 |
14121 | 2016.08.03 00:40 | buy | 3485 | 0.50 | 1.12218 | 1.12018 | 0.00000 | |
14122 | 2016.08.03 00:45 | modify | 3485 | 0.50 | 1.12218 | 1.11911 | 0.00000 | |
14123 | 2016.08.03 00:55 | modify | 3485 | 0.50 | 1.12218 | 1.11890 | 0.00000 | |
14124 | 2016.08.03 01:45 | modify | 3485 | 0.50 | 1.12218 | 1.11887 | 0.00000 | |
14125 | 2016.08.03 01:50 | modify | 3485 | 0.50 | 1.12218 | 1.11881 | 0.00000 | |
14126 | 2016.08.03 02:20 | modify | 3485 | 0.50 | 1.12218 | 1.11879 | 0.00000 | |
14127 | 2016.08.03 02:25 | modify | 3485 | 0.50 | 1.12218 | 1.11877 | 0.00000 | |
14128 | 2016.08.03 02:40 | modify | 3485 | 0.50 | 1.12218 | 1.11868 | 0.00000 | |
14129 | 2016.08.03 03:30 | modify | 3485 | 0.50 | 1.12218 | 1.11856 | 0.00000 | |
14130 | 2016.08.03 03:45 | modify | 3485 | 0.50 | 1.12218 | 1.11843 | 0.00000 | |
14131 | 2016.08.03 04:00 | modify | 3485 | 0.50 | 1.12218 | 1.11835 | 0.00000 | |
14132 | 2016.08.03 04:20 | modify | 3485 | 0.50 | 1.12218 | 1.11832 | 0.00000 | |
14133 | 2016.08.03 04:25 | modify | 3485 | 0.50 | 1.12218 | 1.11827 | 0.00000 | |
14134 | 2016.08.03 04:30 | modify | 3485 | 0.50 | 1.12218 | 1.11816 | 0.00000 | |
14135 | 2016.08.03 04:35 | modify | 3485 | 0.50 | 1.12218 | 1.11808 | 0.00000 | |
14136 | 2016.08.03 04:40 | modify | 3485 | 0.50 | 1.12218 | 1.11804 | 0.00000 | |
14137 | 2016.08.03 05:25 | modify | 3485 | 0.50 | 1.12218 | 1.11800 | 0.00000 | |
14138 | 2016.08.03 05:30 | modify | 3485 | 0.50 | 1.12218 | 1.11797 | 0.00000 | |
14139 | 2016.08.03 05:50 | modify | 3485 | 0.50 | 1.12218 | 1.11794 | 0.00000 | |
14140 | 2016.08.03 05:55 | modify | 3485 | 0.50 | 1.12218 | 1.11791 | 0.00000 | |
14141 | 2016.08.03 06:00 | modify | 3485 | 0.50 | 1.12218 | 1.11778 | 0.00000 | |
14142 | 2016.08.03 07:25 | close | 3485 | 0.50 | 1.12138 | 1.11778 | 0.00000 | -4362.00 | 3294905.19 |
14143 | 2016.08.03 23:55 | sell | 3486 | 0.50 | 1.11500 | 1.11640 | 0.00000 | |
14144 | 2016.08.04 01:00 | close | 3486 | 0.50 | 1.11481 | 1.11640 | 0.00000 | 803.08 | 3295708.28 |
14145 | 2016.08.05 00:00 | buy | 3487 | 0.50 | 1.11271 | 1.11071 | 0.00000 | |
14146 | 2016.08.05 00:05 | modify | 3487 | 0.50 | 1.11271 | 1.10973 | 0.00000 | |
14147 | 2016.08.05 00:15 | modify | 3487 | 0.50 | 1.11271 | 1.10971 | 0.00000 | |
14148 | 2016.08.05 00:35 | modify | 3487 | 0.50 | 1.11271 | 1.10965 | 0.00000 | |
14149 | 2016.08.05 01:05 | modify | 3487 | 0.50 | 1.11271 | 1.10958 | 0.00000 | |
14150 | 2016.08.05 01:10 | modify | 3487 | 0.50 | 1.11271 | 1.10954 | 0.00000 | |
14151 | 2016.08.05 02:45 | close | 3487 | 0.50 | 1.11302 | 1.10954 | 0.00000 | 1412.79 | 3297121.07 |
14152 | 2016.08.08 00:00 | buy | 3488 | 0.50 | 1.10758 | 1.10558 | 0.00000 | |
14153 | 2016.08.08 00:05 | modify | 3488 | 0.50 | 1.10758 | 1.10528 | 0.00000 | |
14154 | 2016.08.08 00:30 | close | 3488 | 0.50 | 1.10897 | 1.10528 | 0.00000 | 7031.61 | 3304152.68 |
14155 | 2016.08.08 01:05 | buy | 3489 | 0.50 | 1.10825 | 1.10705 | 0.00000 | |
14156 | 2016.08.08 01:10 | modify | 3489 | 0.50 | 1.10825 | 1.10449 | 0.00000 | |
14157 | 2016.08.08 01:50 | close | 3489 | 0.50 | 1.10878 | 1.10449 | 0.00000 | 2557.38 | 3306710.06 |
14158 | 2016.08.08 22:15 | sell | 3490 | 0.50 | 1.10829 | 1.11029 | 0.00000 | |
14159 | 2016.08.09 01:00 | close | 3490 | 0.50 | 1.10852 | 1.11029 | 0.00000 | -1382.09 | 3305327.97 |
14160 | 2016.08.09 22:30 | sell | 3491 | 0.50 | 1.11112 | 1.11312 | 0.00000 | |
14161 | 2016.08.10 01:00 | close | 3491 | 0.50 | 1.11143 | 1.11312 | 0.00000 | -1798.33 | 3303529.65 |
14162 | 2016.08.12 00:00 | buy | 3492 | 0.50 | 1.11365 | 1.11165 | 0.00000 | |
14163 | 2016.08.12 00:05 | modify | 3492 | 0.50 | 1.11365 | 1.11052 | 0.00000 | |
14164 | 2016.08.12 00:55 | modify | 3492 | 0.50 | 1.11365 | 1.11049 | 0.00000 | |
14165 | 2016.08.12 03:10 | close | 3492 | 0.50 | 1.11403 | 1.11049 | 0.00000 | 1776.97 | 3305306.62 |
14166 | 2016.08.14 23:10 | sell | 3493 | 0.50 | 1.11645 | 1.11785 | 0.00000 | |
14167 | 2016.08.15 01:00 | close | 3493 | 0.50 | 1.11675 | 1.11785 | 0.00000 | -1746.30 | 3303560.32 |
14168 | 2016.08.15 01:15 | buy | 3494 | 0.50 | 1.11595 | 1.11475 | 0.00000 | |
14169 | 2016.08.15 01:20 | modify | 3494 | 0.50 | 1.11595 | 1.11244 | 0.00000 | |
14170 | 2016.08.15 02:15 | modify | 3494 | 0.50 | 1.11595 | 1.11227 | 0.00000 | |
14171 | 2016.08.15 02:55 | close | 3494 | 0.50 | 1.11630 | 1.11227 | 0.00000 | 1620.90 | 3305181.22 |
14172 | 2016.08.15 23:00 | sell | 3495 | 0.50 | 1.11850 | 1.11990 | 0.00000 | |
14173 | 2016.08.15 23:55 | close | 3495 | 0.50 | 1.11811 | 1.11990 | 0.00000 | 1829.12 | 3307010.34 |
14174 | 2016.08.16 00:00 | buy | 3496 | 0.50 | 1.11824 | 1.11624 | 0.00000 | |
14175 | 2016.08.16 00:05 | modify | 3496 | 0.50 | 1.11824 | 1.11520 | 0.00000 | |
14176 | 2016.08.16 00:30 | close | 3496 | 0.50 | 1.11847 | 1.11520 | 0.00000 | 996.58 | 3308006.92 |
14177 | 2016.08.16 23:25 | sell | 3497 | 0.50 | 1.12793 | 1.12933 | 0.00000 | |
14178 | 2016.08.17 00:35 | close | 3497 | 0.50 | 1.12753 | 1.12933 | 0.00000 | 1895.70 | 3309902.63 |
14179 | 2016.08.17 23:50 | sell | 3498 | 0.50 | 1.12897 | 1.13037 | 0.00000 | |
14180 | 2016.08.18 01:00 | close | 3498 | 0.50 | 1.12875 | 1.13037 | 0.00000 | 959.18 | 3310861.81 |
14181 | 2016.08.18 22:00 | sell | 3499 | 0.50 | 1.13544 | 1.13744 | 0.00000 | |
14182 | 2016.08.19 00:05 | close | 3499 | 0.50 | 1.13503 | 1.13744 | 0.00000 | 1947.72 | 3312809.53 |
14183 | 2016.08.22 00:00 | buy | 3500 | 0.50 | 1.13042 | 1.12842 | 0.00000 | |
14184 | 2016.08.22 00:05 | modify | 3500 | 0.50 | 1.13042 | 1.12821 | 0.00000 | |
14185 | 2016.08.22 00:25 | modify | 3500 | 0.50 | 1.13042 | 1.12799 | 0.00000 | |
14186 | 2016.08.22 02:40 | modify | 3500 | 0.50 | 1.13042 | 1.12787 | 0.00000 | |
14187 | 2016.08.22 02:45 | modify | 3500 | 0.50 | 1.13042 | 1.12775 | 0.00000 | |
14188 | 2016.08.22 02:50 | modify | 3500 | 0.50 | 1.13042 | 1.12680 | 0.00000 | |
14189 | 2016.08.22 02:55 | modify | 3500 | 0.50 | 1.13042 | 1.12641 | 0.00000 | |
14190 | 2016.08.22 03:25 | modify | 3500 | 0.50 | 1.13042 | 1.12631 | 0.00000 | |
14191 | 2016.08.22 03:30 | modify | 3500 | 0.50 | 1.13042 | 1.12598 | 0.00000 | |
14192 | 2016.08.22 03:40 | modify | 3500 | 0.50 | 1.13042 | 1.12556 | 0.00000 | |
14193 | 2016.08.22 03:55 | modify | 3500 | 0.50 | 1.13042 | 1.12554 | 0.00000 | |
14194 | 2016.08.22 04:40 | modify | 3500 | 0.50 | 1.13042 | 1.12549 | 0.00000 | |
14195 | 2016.08.22 05:05 | modify | 3500 | 0.50 | 1.13042 | 1.12545 | 0.00000 | |
14196 | 2016.08.22 05:10 | modify | 3500 | 0.50 | 1.13042 | 1.12541 | 0.00000 | |
14197 | 2016.08.22 06:05 | modify | 3500 | 0.50 | 1.13042 | 1.12516 | 0.00000 | |
14198 | 2016.08.22 06:20 | modify | 3500 | 0.50 | 1.13042 | 1.12510 | 0.00000 | |
14199 | 2016.08.22 06:35 | modify | 3500 | 0.50 | 1.13042 | 1.12507 | 0.00000 | |
14200 | 2016.08.22 06:40 | modify | 3500 | 0.50 | 1.13042 | 1.12417 | 0.00000 | |
14201 | 2016.08.22 08:00 | close | 3500 | 0.50 | 1.12809 | 1.12417 | 0.00000 | -12321.82 | 3300487.71 |
14202 | 2016.08.22 23:50 | sell | 3501 | 0.50 | 1.13219 | 1.13359 | 0.00000 | |
14203 | 2016.08.23 00:00 | close | 3501 | 0.50 | 1.13188 | 1.13359 | 0.00000 | 1427.43 | 3301915.15 |
14204 | 2016.08.23 23:40 | sell | 3502 | 0.50 | 1.13083 | 1.13223 | 0.00000 | |
14205 | 2016.08.24 00:00 | close | 3502 | 0.50 | 1.13042 | 1.13223 | 0.00000 | 1947.68 | 3303862.83 |
14206 | 2016.08.24 00:00 | buy | 3503 | 0.50 | 1.13042 | 1.12842 | 0.00000 | |
14207 | 2016.08.24 00:05 | modify | 3503 | 0.50 | 1.13042 | 1.12747 | 0.00000 | |
14208 | 2016.08.24 00:10 | modify | 3503 | 0.50 | 1.13042 | 1.12732 | 0.00000 | |
14209 | 2016.08.24 00:15 | modify | 3503 | 0.50 | 1.13042 | 1.12730 | 0.00000 | |
14210 | 2016.08.24 00:20 | modify | 3503 | 0.50 | 1.13042 | 1.12729 | 0.00000 | |
14211 | 2016.08.24 00:45 | modify | 3503 | 0.50 | 1.13042 | 1.12720 | 0.00000 | |
14212 | 2016.08.24 02:10 | close | 3503 | 0.50 | 1.13055 | 1.12720 | 0.00000 | 476.32 | 3304339.15 |
14213 | 2016.08.24 22:20 | sell | 3504 | 0.50 | 1.12653 | 1.12853 | 0.00000 | |
14214 | 2016.08.24 23:00 | close | 3504 | 0.50 | 1.12615 | 1.12853 | 0.00000 | 1776.90 | 3306116.05 |
14215 | 2016.08.24 23:25 | sell | 3505 | 0.50 | 1.12658 | 1.12798 | 0.00000 | |
14216 | 2016.08.25 01:00 | close | 3505 | 0.50 | 1.12629 | 1.12798 | 0.00000 | 1323.24 | 3307439.30 |
14217 | 2016.08.25 22:05 | sell | 3506 | 0.50 | 1.12811 | 1.13011 | 0.00000 | |
14218 | 2016.08.25 23:40 | close | 3506 | 0.50 | 1.12785 | 1.13011 | 0.00000 | 1152.59 | 3308591.89 |
14219 | 2016.08.29 00:00 | buy | 3507 | 0.50 | 1.11780 | 1.11580 | 0.00000 | |
14220 | 2016.08.29 00:05 | modify | 3507 | 0.50 | 1.11780 | 1.11519 | 0.00000 | |
14221 | 2016.08.29 00:20 | modify | 3507 | 0.50 | 1.11780 | 1.11509 | 0.00000 | |
14222 | 2016.08.29 01:25 | close | 3507 | 0.50 | 1.11950 | 1.11509 | 0.00000 | 8643.49 | 3317235.38 |
14223 | 2016.08.29 22:00 | sell | 3508 | 0.50 | 1.11864 | 1.12064 | 0.00000 | |
14224 | 2016.08.30 00:55 | close | 3508 | 0.50 | 1.11847 | 1.12064 | 0.00000 | 698.96 | 3317934.34 |
14225 | 2016.08.30 23:05 | sell | 3509 | 0.50 | 1.11436 | 1.11576 | 0.00000 | |
14226 | 2016.08.31 00:30 | close | 3509 | 0.50 | 1.11417 | 1.11576 | 0.00000 | 803.01 | 3318737.36 |
14227 | 2016.09.01 23:10 | sell | 3510 | 0.50 | 1.12008 | 1.12148 | 0.00000 | |
14228 | 2016.09.01 23:50 | close | 3510 | 0.50 | 1.11965 | 1.12148 | 0.00000 | 2036.98 | 3320774.34 |
14229 | 2016.09.02 01:45 | buy | 3511 | 0.50 | 1.11948 | 1.11828 | 0.00000 | |
14230 | 2016.09.02 01:50 | modify | 3511 | 0.50 | 1.11948 | 1.11587 | 0.00000 | |
14231 | 2016.09.02 02:10 | modify | 3511 | 0.50 | 1.11948 | 1.11581 | 0.00000 | |
14232 | 2016.09.02 02:30 | modify | 3511 | 0.50 | 1.11948 | 1.11577 | 0.00000 | |
14233 | 2016.09.02 02:35 | modify | 3511 | 0.50 | 1.11948 | 1.11567 | 0.00000 | |
14234 | 2016.09.02 02:40 | modify | 3511 | 0.50 | 1.11948 | 1.11562 | 0.00000 | |
14235 | 2016.09.02 02:55 | close | 3511 | 0.50 | 1.11976 | 1.11562 | 0.00000 | 1256.54 | 3322030.88 |
14236 | 2016.09.05 00:15 | buy | 3512 | 0.50 | 1.11546 | 1.11346 | 0.00000 | |
14237 | 2016.09.05 00:20 | modify | 3512 | 0.50 | 1.11546 | 1.11241 | 0.00000 | |
14238 | 2016.09.05 00:30 | modify | 3512 | 0.50 | 1.11546 | 1.11239 | 0.00000 | |
14239 | 2016.09.05 00:35 | modify | 3512 | 0.50 | 1.11546 | 1.11238 | 0.00000 | |
14240 | 2016.09.05 00:45 | modify | 3512 | 0.50 | 1.11546 | 1.11236 | 0.00000 | |
14241 | 2016.09.05 00:50 | modify | 3512 | 0.50 | 1.11546 | 1.11235 | 0.00000 | |
14242 | 2016.09.05 00:55 | modify | 3512 | 0.50 | 1.11546 | 1.11231 | 0.00000 | |
14243 | 2016.09.05 02:00 | close | 3512 | 0.50 | 1.11558 | 1.11231 | 0.00000 | 424.23 | 3322455.11 |
14244 | 2016.09.05 22:05 | sell | 3513 | 0.50 | 1.11507 | 1.11707 | 0.00000 | |
14245 | 2016.09.05 23:00 | close | 3513 | 0.50 | 1.11477 | 1.11707 | 0.00000 | 1360.66 | 3323815.77 |
14246 | 2016.09.06 00:00 | buy | 3514 | 0.50 | 1.11462 | 1.11262 | 0.00000 | |
14247 | 2016.09.06 00:05 | modify | 3514 | 0.50 | 1.11462 | 1.11157 | 0.00000 | |
14248 | 2016.09.06 01:15 | close | 3514 | 0.50 | 1.11506 | 1.11157 | 0.00000 | 2088.86 | 3325904.63 |
14249 | 2016.09.06 01:40 | buy | 3515 | 0.50 | 1.11475 | 1.11355 | 0.00000 | |
14250 | 2016.09.06 01:45 | modify | 3515 | 0.50 | 1.11475 | 1.11125 | 0.00000 | |
14251 | 2016.09.06 01:55 | modify | 3515 | 0.50 | 1.11475 | 1.11118 | 0.00000 | |
14252 | 2016.09.06 02:05 | modify | 3515 | 0.50 | 1.11475 | 1.11106 | 0.00000 | |
14253 | 2016.09.06 02:25 | close | 3515 | 0.50 | 1.11494 | 1.11106 | 0.00000 | 788.35 | 3326692.98 |
14254 | 2016.09.06 22:00 | sell | 3516 | 0.50 | 1.12550 | 1.12750 | 0.00000 | |
14255 | 2016.09.07 01:00 | close | 3516 | 0.50 | 1.12499 | 1.12750 | 0.00000 | 2467.53 | 3329160.51 |
14256 | 2016.09.07 01:50 | buy | 3517 | 0.50 | 1.12457 | 1.12337 | 0.00000 | |
14257 | 2016.09.07 01:55 | modify | 3517 | 0.50 | 1.12457 | 1.12099 | 0.00000 | |
14258 | 2016.09.07 02:00 | modify | 3517 | 0.50 | 1.12457 | 1.12088 | 0.00000 | |
14259 | 2016.09.07 02:25 | modify | 3517 | 0.50 | 1.12457 | 1.12084 | 0.00000 | |
14260 | 2016.09.07 02:40 | close | 3517 | 0.50 | 1.12497 | 1.12084 | 0.00000 | 1880.64 | 3331041.15 |
14261 | 2016.09.07 22:00 | sell | 3518 | 0.50 | 1.12427 | 1.12627 | 0.00000 | |
14262 | 2016.09.08 00:20 | close | 3518 | 0.50 | 1.12385 | 1.12627 | 0.00000 | 1999.38 | 3333040.53 |
14263 | 2016.09.08 23:45 | sell | 3519 | 0.50 | 1.12567 | 1.12707 | 0.00000 | |
14264 | 2016.09.09 01:00 | close | 3519 | 0.50 | 1.12637 | 1.12707 | 0.00000 | -3826.84 | 3329213.70 |
14265 | 2016.09.13 23:10 | sell | 3520 | 0.50 | 1.12167 | 1.12307 | 0.00000 | |
14266 | 2016.09.14 00:40 | close | 3520 | 0.50 | 1.12145 | 1.12307 | 0.00000 | 959.00 | 3330172.70 |
14267 | 2016.09.14 23:10 | sell | 3521 | 0.50 | 1.12505 | 1.12645 | 0.00000 | |
14268 | 2016.09.15 00:00 | close | 3521 | 0.50 | 1.12471 | 1.12645 | 0.00000 | 1583.24 | 3331755.95 |
14269 | 2016.09.15 00:00 | buy | 3522 | 0.50 | 1.12471 | 1.12271 | 0.00000 | |
14270 | 2016.09.15 00:05 | modify | 3522 | 0.50 | 1.12471 | 1.12173 | 0.00000 | |
14271 | 2016.09.15 00:10 | modify | 3522 | 0.50 | 1.12471 | 1.12166 | 0.00000 | |
14272 | 2016.09.15 00:20 | modify | 3522 | 0.50 | 1.12471 | 1.12165 | 0.00000 | |
14273 | 2016.09.15 00:30 | modify | 3522 | 0.50 | 1.12471 | 1.12163 | 0.00000 | |
14274 | 2016.09.15 00:35 | modify | 3522 | 0.50 | 1.12471 | 1.12162 | 0.00000 | |
14275 | 2016.09.15 01:05 | modify | 3522 | 0.50 | 1.12471 | 1.12161 | 0.00000 | |
14276 | 2016.09.15 01:10 | modify | 3522 | 0.50 | 1.12471 | 1.12154 | 0.00000 | |
14277 | 2016.09.15 01:20 | modify | 3522 | 0.50 | 1.12471 | 1.12133 | 0.00000 | |
14278 | 2016.09.15 01:40 | modify | 3522 | 0.50 | 1.12471 | 1.12128 | 0.00000 | |
14279 | 2016.09.15 02:00 | modify | 3522 | 0.50 | 1.12471 | 1.12120 | 0.00000 | |
14280 | 2016.09.15 03:55 | close | 3522 | 0.50 | 1.12466 | 1.12120 | 0.00000 | -460.09 | 3331295.86 |
14281 | 2016.09.19 00:00 | buy | 3523 | 0.50 | 1.11519 | 1.11319 | 0.00000 | |
14282 | 2016.09.19 00:05 | modify | 3523 | 0.50 | 1.11519 | 1.11230 | 0.00000 | |
14283 | 2016.09.19 01:00 | modify | 3523 | 0.50 | 1.11519 | 1.11213 | 0.00000 | |
14284 | 2016.09.19 01:15 | close | 3523 | 0.50 | 1.11562 | 1.11213 | 0.00000 | 2036.76 | 3333332.62 |
14285 | 2016.09.19 22:45 | sell | 3524 | 0.50 | 1.11789 | 1.11989 | 0.00000 | |
14286 | 2016.09.19 23:55 | close | 3524 | 0.50 | 1.11733 | 1.11989 | 0.00000 | 2713.14 | 3336045.76 |
14287 | 2016.09.20 01:10 | buy | 3525 | 0.50 | 1.11733 | 1.11613 | 0.00000 | |
14288 | 2016.09.20 01:15 | modify | 3525 | 0.50 | 1.11733 | 1.11394 | 0.00000 | |
14289 | 2016.09.20 01:20 | close | 3525 | 0.50 | 1.11755 | 1.11394 | 0.00000 | 944.38 | 3336990.14 |
14290 | 2016.09.21 00:00 | buy | 3526 | 0.50 | 1.11504 | 1.11304 | 0.00000 | |
14291 | 2016.09.21 00:05 | modify | 3526 | 0.50 | 1.11504 | 1.11207 | 0.00000 | |
14292 | 2016.09.21 00:25 | modify | 3526 | 0.50 | 1.11504 | 1.11205 | 0.00000 | |
14293 | 2016.09.21 00:30 | modify | 3526 | 0.50 | 1.11504 | 1.11197 | 0.00000 | |
14294 | 2016.09.21 01:30 | modify | 3526 | 0.50 | 1.11504 | 1.11196 | 0.00000 | |
14295 | 2016.09.21 02:50 | modify | 3526 | 0.50 | 1.11504 | 1.11191 | 0.00000 | |
14296 | 2016.09.21 03:30 | close | 3526 | 0.50 | 1.11534 | 1.11191 | 0.00000 | 1360.56 | 3338350.70 |
14297 | 2016.09.21 22:20 | sell | 3527 | 0.50 | 1.11844 | 1.12044 | 0.00000 | |
14298 | 2016.09.22 01:00 | close | 3527 | 0.50 | 1.11898 | 1.12044 | 0.00000 | -2994.63 | 3335356.07 |
14299 | 2016.09.22 23:10 | sell | 3528 | 0.50 | 1.12054 | 1.12194 | 0.00000 | |
14300 | 2016.09.23 01:00 | close | 3528 | 0.50 | 1.12074 | 1.12194 | 0.00000 | -1225.92 | 3334130.15 |
14301 | 2016.09.26 00:00 | buy | 3529 | 0.50 | 1.12285 | 1.12085 | 0.00000 | |
14302 | 2016.09.26 00:05 | modify | 3529 | 0.50 | 1.12285 | 1.11941 | 0.00000 | |
14303 | 2016.09.26 01:30 | close | 3529 | 0.50 | 1.12328 | 1.11941 | 0.00000 | 2036.88 | 3336167.03 |
14304 | 2016.09.27 00:20 | buy | 3530 | 0.50 | 1.12525 | 1.12325 | 0.00000 | |
14305 | 2016.09.27 00:25 | modify | 3530 | 0.50 | 1.12525 | 1.12220 | 0.00000 | |
14306 | 2016.09.27 00:35 | modify | 3530 | 0.50 | 1.12525 | 1.12216 | 0.00000 | |
14307 | 2016.09.27 00:40 | modify | 3530 | 0.50 | 1.12525 | 1.12213 | 0.00000 | |
14308 | 2016.09.27 00:45 | modify | 3530 | 0.50 | 1.12525 | 1.12210 | 0.00000 | |
14309 | 2016.09.27 00:55 | modify | 3530 | 0.50 | 1.12525 | 1.12209 | 0.00000 | |
14310 | 2016.09.27 01:05 | modify | 3530 | 0.50 | 1.12525 | 1.12208 | 0.00000 | |
14311 | 2016.09.27 01:10 | modify | 3530 | 0.50 | 1.12525 | 1.12204 | 0.00000 | |
14312 | 2016.09.27 01:15 | modify | 3530 | 0.50 | 1.12525 | 1.12203 | 0.00000 | |
14313 | 2016.09.27 02:05 | modify | 3530 | 0.50 | 1.12525 | 1.12198 | 0.00000 | |
14314 | 2016.09.27 02:10 | modify | 3530 | 0.50 | 1.12525 | 1.12197 | 0.00000 | |
14315 | 2016.09.27 02:20 | modify | 3530 | 0.50 | 1.12525 | 1.12192 | 0.00000 | |
14316 | 2016.09.27 02:30 | modify | 3530 | 0.50 | 1.12525 | 1.12177 | 0.00000 | |
14317 | 2016.09.27 03:10 | modify | 3530 | 0.50 | 1.12525 | 1.12175 | 0.00000 | |
14318 | 2016.09.27 03:15 | modify | 3530 | 0.50 | 1.12525 | 1.12087 | 0.00000 | |
14319 | 2016.09.27 07:45 | close | 3530 | 0.50 | 1.12452 | 1.12087 | 0.00000 | -3997.43 | 3332169.60 |
14320 | 2016.09.27 22:00 | sell | 3531 | 0.50 | 1.12202 | 1.12402 | 0.00000 | |
14321 | 2016.09.27 23:30 | close | 3531 | 0.50 | 1.12163 | 1.12402 | 0.00000 | 1828.85 | 3333998.45 |
14322 | 2016.09.28 01:30 | buy | 3532 | 0.50 | 1.12146 | 1.12026 | 0.00000 | |
14323 | 2016.09.28 01:35 | modify | 3532 | 0.50 | 1.12146 | 1.11811 | 0.00000 | |
14324 | 2016.09.28 01:50 | close | 3532 | 0.50 | 1.12178 | 1.11811 | 0.00000 | 1464.61 | 3335463.06 |
14325 | 2016.09.28 22:00 | sell | 3533 | 0.50 | 1.12136 | 1.12336 | 0.00000 | |
14326 | 2016.09.29 01:00 | close | 3533 | 0.50 | 1.12159 | 1.12336 | 0.00000 | -1381.95 | 3334081.12 |
14327 | 2016.09.29 23:00 | sell | 3534 | 0.50 | 1.12176 | 1.12316 | 0.00000 | |
14328 | 2016.09.30 01:00 | close | 3534 | 0.50 | 1.12181 | 1.12316 | 0.00000 | -445.55 | 3333635.57 |
14329 | 2016.10.04 00:00 | buy | 3535 | 0.50 | 1.12098 | 1.11898 | 0.00000 | |
14330 | 2016.10.04 00:05 | modify | 3535 | 0.50 | 1.12098 | 1.11805 | 0.00000 | |
14331 | 2016.10.04 00:10 | modify | 3535 | 0.50 | 1.12098 | 1.11788 | 0.00000 | |
14332 | 2016.10.04 01:40 | close | 3535 | 0.50 | 1.12120 | 1.11788 | 0.00000 | 944.46 | 3334580.03 |
14333 | 2016.10.04 23:05 | sell | 3536 | 0.50 | 1.12071 | 1.12211 | 0.00000 | |
14334 | 2016.10.05 01:00 | close | 3536 | 0.50 | 1.12036 | 1.12211 | 0.00000 | 1635.42 | 3336215.46 |
14335 | 2016.10.05 22:05 | sell | 3537 | 0.50 | 1.12149 | 1.12349 | 0.00000 | |
14336 | 2016.10.05 23:00 | close | 3537 | 0.50 | 1.12048 | 1.12349 | 0.00000 | 5054.47 | 3341269.93 |
14337 | 2016.10.06 00:00 | buy | 3538 | 0.50 | 1.12035 | 1.11835 | 0.00000 | |
14338 | 2016.10.06 00:05 | modify | 3538 | 0.50 | 1.12035 | 1.11743 | 0.00000 | |
14339 | 2016.10.06 00:10 | modify | 3538 | 0.50 | 1.12035 | 1.11740 | 0.00000 | |
14340 | 2016.10.06 01:15 | modify | 3538 | 0.50 | 1.12035 | 1.11734 | 0.00000 | |
14341 | 2016.10.06 01:25 | close | 3538 | 0.50 | 1.12074 | 1.11734 | 0.00000 | 1828.81 | 3343098.74 |
14342 | 2016.10.06 23:40 | sell | 3539 | 0.50 | 1.11503 | 1.11643 | 0.00000 | |
14343 | 2016.10.07 00:20 | close | 3539 | 0.50 | 1.11461 | 1.11643 | 0.00000 | 1999.59 | 3345098.33 |
14344 | 2016.10.07 00:25 | buy | 3540 | 0.50 | 1.11442 | 1.11242 | 0.00000 | |
14345 | 2016.10.07 00:30 | modify | 3540 | 0.50 | 1.11442 | 1.11133 | 0.00000 | |
14346 | 2016.10.07 00:40 | modify | 3540 | 0.50 | 1.11442 | 1.11120 | 0.00000 | |
14347 | 2016.10.07 02:30 | modify | 3540 | 0.50 | 1.11442 | 1.11065 | 0.00000 | |
14348 | 2016.10.07 02:35 | modify | 3540 | 0.50 | 1.11442 | 1.11020 | 0.00000 | |
14349 | 2016.10.07 04:00 | modify | 3540 | 0.50 | 1.11442 | 1.11009 | 0.00000 | |
14350 | 2016.10.07 04:05 | modify | 3540 | 0.50 | 1.11442 | 1.10956 | 0.00000 | |
14351 | 2016.10.07 06:00 | modify | 3540 | 0.50 | 1.11442 | 1.10944 | 0.00000 | |
14352 | 2016.10.07 06:05 | modify | 3540 | 0.50 | 1.11442 | 1.10913 | 0.00000 | |
14353 | 2016.10.07 06:15 | modify | 3540 | 0.50 | 1.11442 | 1.10911 | 0.00000 | |
14354 | 2016.10.07 06:20 | modify | 3540 | 0.50 | 1.11442 | 1.10866 | 0.00000 | |
14355 | 2016.10.07 06:25 | modify | 3540 | 0.50 | 1.11442 | 1.10828 | 0.00000 | |
14356 | 2016.10.07 06:50 | modify | 3540 | 0.50 | 1.11442 | 1.10821 | 0.00000 | |
14357 | 2016.10.07 07:00 | modify | 3540 | 0.50 | 1.11442 | 1.10818 | 0.00000 | |
14358 | 2016.10.07 08:00 | close | 3540 | 0.50 | 1.11164 | 1.10818 | 0.00000 | -14661.84 | 3330436.49 |
14359 | 2016.10.11 23:05 | sell | 3541 | 0.50 | 1.10570 | 1.10710 | 0.00000 | |
14360 | 2016.10.12 00:00 | close | 3541 | 0.50 | 1.10528 | 1.10710 | 0.00000 | 1999.51 | 3332436.01 |
14361 | 2016.10.12 00:00 | buy | 3542 | 0.50 | 1.10528 | 1.10328 | 0.00000 | |
14362 | 2016.10.12 00:05 | modify | 3542 | 0.50 | 1.10528 | 1.10226 | 0.00000 | |
14363 | 2016.10.12 00:10 | modify | 3542 | 0.50 | 1.10528 | 1.10225 | 0.00000 | |
14364 | 2016.10.12 00:15 | modify | 3542 | 0.50 | 1.10528 | 1.10206 | 0.00000 | |
14365 | 2016.10.12 00:35 | modify | 3542 | 0.50 | 1.10528 | 1.10202 | 0.00000 | |
14366 | 2016.10.12 00:40 | modify | 3542 | 0.50 | 1.10528 | 1.10191 | 0.00000 | |
14367 | 2016.10.12 00:45 | modify | 3542 | 0.50 | 1.10528 | 1.10188 | 0.00000 | |
14368 | 2016.10.12 01:30 | close | 3542 | 0.50 | 1.10554 | 1.10188 | 0.00000 | 1152.50 | 3333588.51 |
14369 | 2016.10.13 00:00 | buy | 3543 | 0.50 | 1.10055 | 1.09855 | 0.00000 | |
14370 | 2016.10.13 00:05 | modify | 3543 | 0.50 | 1.10055 | 1.09794 | 0.00000 | |
14371 | 2016.10.13 00:10 | modify | 3543 | 0.50 | 1.10055 | 1.09763 | 0.00000 | |
14372 | 2016.10.13 00:55 | modify | 3543 | 0.50 | 1.10055 | 1.09759 | 0.00000 | |
14373 | 2016.10.13 01:20 | modify | 3543 | 0.50 | 1.10055 | 1.09749 | 0.00000 | |
14374 | 2016.10.13 01:30 | close | 3543 | 0.50 | 1.10097 | 1.09749 | 0.00000 | 1984.82 | 3335573.33 |
14375 | 2016.10.13 22:00 | sell | 3544 | 0.50 | 1.10538 | 1.10738 | 0.00000 | |
14376 | 2016.10.14 01:00 | close | 3544 | 0.50 | 1.10537 | 1.10738 | 0.00000 | -133.41 | 3335439.92 |
14377 | 2016.10.17 00:00 | buy | 3545 | 0.50 | 1.09676 | 1.09476 | 0.00000 | |
14378 | 2016.10.17 00:05 | modify | 3545 | 0.50 | 1.09676 | 1.09388 | 0.00000 | |
14379 | 2016.10.17 00:10 | modify | 3545 | 0.50 | 1.09676 | 1.09378 | 0.00000 | |
14380 | 2016.10.17 00:20 | modify | 3545 | 0.50 | 1.09676 | 1.09368 | 0.00000 | |
14381 | 2016.10.17 01:45 | modify | 3545 | 0.50 | 1.09676 | 1.09367 | 0.00000 | |
14382 | 2016.10.17 02:15 | close | 3545 | 0.50 | 1.09712 | 1.09367 | 0.00000 | 1672.66 | 3337112.58 |
14383 | 2016.10.17 23:00 | sell | 3546 | 0.50 | 1.10031 | 1.10171 | 0.00000 | |
14384 | 2016.10.18 00:00 | close | 3546 | 0.50 | 1.09980 | 1.10171 | 0.00000 | 2467.66 | 3339580.24 |
14385 | 2016.10.19 00:00 | buy | 3547 | 0.50 | 1.09790 | 1.09590 | 0.00000 | |
14386 | 2016.10.19 00:05 | modify | 3547 | 0.50 | 1.09790 | 1.09478 | 0.00000 | |
14387 | 2016.10.19 00:25 | modify | 3547 | 0.50 | 1.09790 | 1.09472 | 0.00000 | |
14388 | 2016.10.19 00:30 | modify | 3547 | 0.50 | 1.09790 | 1.09466 | 0.00000 | |
14389 | 2016.10.19 01:05 | modify | 3547 | 0.50 | 1.09790 | 1.09462 | 0.00000 | |
14390 | 2016.10.19 01:10 | modify | 3547 | 0.50 | 1.09790 | 1.09457 | 0.00000 | |
14391 | 2016.10.19 02:30 | close | 3547 | 0.50 | 1.09787 | 1.09457 | 0.00000 | -356.05 | 3339224.19 |
14392 | 2016.10.19 22:55 | sell | 3548 | 0.50 | 1.09689 | 1.09889 | 0.00000 | |
14393 | 2016.10.20 01:00 | close | 3548 | 0.50 | 1.09736 | 1.09889 | 0.00000 | -2630.45 | 3336593.75 |
14394 | 2016.10.20 23:35 | sell | 3549 | 0.50 | 1.09274 | 1.09414 | 0.00000 | |
14395 | 2016.10.21 00:15 | buy | 3550 | 0.50 | 1.09274 | 1.09074 | 0.00000 | |
14396 | 2016.10.21 00:20 | modify | 3550 | 0.50 | 1.09274 | 1.08971 | 0.00000 | |
14397 | 2016.10.21 00:30 | modify | 3550 | 0.50 | 1.09274 | 1.08961 | 0.00000 | |
14398 | 2016.10.21 00:40 | modify | 3550 | 0.50 | 1.09274 | 1.08945 | 0.00000 | |
14399 | 2016.10.21 01:00 | modify | 3550 | 0.50 | 1.09274 | 1.08932 | 0.00000 | |
14400 | 2016.10.21 01:00 | close | 3549 | 0.50 | 1.09237 | 1.09414 | 0.00000 | 1739.35 | 3338333.10 |
14401 | 2016.10.21 01:20 | close | 3550 | 0.50 | 1.09277 | 1.08932 | 0.00000 | -43.95 | 3338289.15 |
14402 | 2016.10.24 23:25 | sell | 3551 | 0.50 | 1.08792 | 1.08932 | 0.00000 | |
14403 | 2016.10.25 00:50 | close | 3551 | 0.50 | 1.08736 | 1.08932 | 0.00000 | 2727.96 | 3341017.12 |
14404 | 2016.10.25 01:05 | buy | 3552 | 0.50 | 1.08723 | 1.08603 | 0.00000 | |
14405 | 2016.10.25 01:10 | modify | 3552 | 0.50 | 1.08723 | 1.08354 | 0.00000 | |
14406 | 2016.10.25 01:40 | modify | 3552 | 0.50 | 1.08723 | 1.08350 | 0.00000 | |
14407 | 2016.10.25 01:45 | modify | 3552 | 0.50 | 1.08723 | 1.08343 | 0.00000 | |
14408 | 2016.10.25 02:30 | close | 3552 | 0.50 | 1.08741 | 1.08343 | 0.00000 | 736.39 | 3341753.51 |
14409 | 2016.10.26 00:00 | buy | 3553 | 0.50 | 1.08867 | 1.08667 | 0.00000 | |
14410 | 2016.10.26 00:05 | modify | 3553 | 0.50 | 1.08867 | 1.08560 | 0.00000 | |
14411 | 2016.10.26 01:05 | modify | 3553 | 0.50 | 1.08867 | 1.08553 | 0.00000 | |
14412 | 2016.10.26 01:20 | close | 3553 | 0.50 | 1.08878 | 1.08553 | 0.00000 | 372.25 | 3342125.76 |
14413 | 2016.10.31 22:05 | sell | 3554 | 0.50 | 1.09679 | 1.09879 | 0.00000 | |
14414 | 2016.11.01 01:00 | close | 3554 | 0.50 | 1.09760 | 1.09879 | 0.00000 | -4399.38 | 3337726.38 |
14415 | 2016.11.01 22:10 | sell | 3555 | 0.50 | 1.10636 | 1.10836 | 0.00000 | |
14416 | 2016.11.01 22:35 | close | 3555 | 0.50 | 1.10536 | 1.10836 | 0.00000 | 5002.45 | 3342728.83 |
14417 | 2016.11.02 23:40 | sell | 3556 | 0.50 | 1.10961 | 1.11101 | 0.00000 | |
14418 | 2016.11.03 01:00 | close | 3556 | 0.50 | 1.10958 | 1.11101 | 0.00000 | -29.37 | 3342699.47 |
14419 | 2016.11.07 00:00 | buy | 3557 | 0.50 | 1.10565 | 1.10365 | 0.00000 | |
14420 | 2016.11.07 02:10 | close | 3557 | 0.50 | 1.11076 | 1.10365 | 0.00000 | 26382.98 | 3369082.45 |
14421 | 2016.11.07 22:10 | sell | 3558 | 0.50 | 1.10395 | 1.10595 | 0.00000 | |
14422 | 2016.11.08 01:00 | close | 3558 | 0.50 | 1.10425 | 1.10595 | 0.00000 | -1746.17 | 3367336.28 |
14423 | 2016.11.09 00:20 | buy | 3559 | 0.50 | 1.10133 | 1.09933 | 0.00000 | |
14424 | 2016.11.09 00:25 | modify | 3559 | 0.50 | 1.10133 | 1.09850 | 0.00000 | |
14425 | 2016.11.09 00:35 | modify | 3559 | 0.50 | 1.10133 | 1.09838 | 0.00000 | |
14426 | 2016.11.09 00:40 | modify | 3559 | 0.50 | 1.10133 | 1.09817 | 0.00000 | |
14427 | 2016.11.09 00:45 | modify | 3559 | 0.50 | 1.10133 | 1.09793 | 0.00000 | |
14428 | 2016.11.09 01:05 | modify | 3559 | 0.50 | 1.10133 | 1.09763 | 0.00000 | |
14429 | 2016.11.09 01:10 | modify | 3559 | 0.50 | 1.10133 | 1.09742 | 0.00000 | |
14430 | 2016.11.09 02:05 | close | 3559 | 0.50 | 1.10247 | 1.09742 | 0.00000 | 5730.45 | 3373066.73 |
14431 | 2016.11.10 00:00 | buy | 3560 | 0.50 | 1.09075 | 1.08875 | 0.00000 | |
14432 | 2016.11.10 00:05 | modify | 3560 | 0.50 | 1.09075 | 1.08809 | 0.00000 | |
14433 | 2016.11.10 00:45 | close | 3560 | 0.50 | 1.09211 | 1.08809 | 0.00000 | 6874.93 | 3379941.66 |
14434 | 2016.11.10 23:45 | sell | 3561 | 0.50 | 1.08934 | 1.09074 | 0.00000 | |
14435 | 2016.11.11 00:35 | buy | 3562 | 0.50 | 1.08848 | 1.08648 | 0.00000 | |
14436 | 2016.11.11 00:40 | modify | 3562 | 0.50 | 1.08848 | 1.08556 | 0.00000 | |
14437 | 2016.11.11 00:45 | modify | 3562 | 0.50 | 1.08848 | 1.08545 | 0.00000 | |
14438 | 2016.11.11 01:00 | modify | 3562 | 0.50 | 1.08848 | 1.08537 | 0.00000 | |
14439 | 2016.11.11 01:00 | close | 3561 | 0.50 | 1.08842 | 1.09074 | 0.00000 | 4600.81 | 3384542.47 |
14440 | 2016.11.11 01:05 | modify | 3562 | 0.50 | 1.08848 | 1.08521 | 0.00000 | |
14441 | 2016.11.11 02:50 | close | 3562 | 0.50 | 1.08883 | 1.08521 | 0.00000 | 1620.75 | 3386163.22 |
14442 | 2016.11.14 00:00 | buy | 3563 | 0.50 | 1.08274 | 1.08074 | 0.00000 | |
14443 | 2016.11.14 00:05 | modify | 3563 | 0.50 | 1.08274 | 1.08055 | 0.00000 | |
14444 | 2016.11.14 00:15 | modify | 3563 | 0.50 | 1.08274 | 1.08052 | 0.00000 | |
14445 | 2016.11.14 00:30 | modify | 3563 | 0.50 | 1.08274 | 1.08036 | 0.00000 | |
14446 | 2016.11.14 01:20 | modify | 3563 | 0.50 | 1.08274 | 1.08021 | 0.00000 | |
14447 | 2016.11.14 01:25 | modify | 3563 | 0.50 | 1.08274 | 1.07962 | 0.00000 | |
14448 | 2016.11.14 01:30 | modify | 3563 | 0.50 | 1.08274 | 1.07953 | 0.00000 | |
14449 | 2016.11.14 01:35 | modify | 3563 | 0.50 | 1.08274 | 1.07952 | 0.00000 | |
14450 | 2016.11.14 01:40 | modify | 3563 | 0.50 | 1.08274 | 1.07951 | 0.00000 | |
14451 | 2016.11.14 01:45 | modify | 3563 | 0.50 | 1.08274 | 1.07902 | 0.00000 | |
14452 | 2016.11.14 01:50 | modify | 3563 | 0.50 | 1.08274 | 1.07894 | 0.00000 | |
14453 | 2016.11.14 02:15 | modify | 3563 | 0.50 | 1.08274 | 1.07860 | 0.00000 | |
14454 | 2016.11.14 02:20 | modify | 3563 | 0.50 | 1.08274 | 1.07783 | 0.00000 | |
14455 | 2016.11.14 02:30 | modify | 3563 | 0.50 | 1.08274 | 1.07778 | 0.00000 | |
14456 | 2016.11.14 02:35 | modify | 3563 | 0.50 | 1.08274 | 1.07737 | 0.00000 | |
14457 | 2016.11.14 02:40 | modify | 3563 | 0.50 | 1.08274 | 1.07693 | 0.00000 | |
14458 | 2016.11.14 02:55 | modify | 3563 | 0.50 | 1.08274 | 1.07657 | 0.00000 | |
14459 | 2016.11.14 03:10 | modify | 3563 | 0.50 | 1.08274 | 1.07571 | 0.00000 | |
14460 | 2016.11.14 03:15 | modify | 3563 | 0.50 | 1.08274 | 1.07555 | 0.00000 | |
14461 | 2016.11.14 03:20 | modify | 3563 | 0.50 | 1.08274 | 1.07506 | 0.00000 | |
14462 | 2016.11.14 03:25 | modify | 3563 | 0.50 | 1.08274 | 1.07458 | 0.00000 | |
14463 | 2016.11.14 04:40 | close | 3563 | 0.50 | 1.08026 | 1.07458 | 0.00000 | -13101.20 | 3373062.02 |
14464 | 2016.11.14 23:15 | sell | 3564 | 0.50 | 1.07376 | 1.07516 | 0.00000 | |
14465 | 2016.11.15 01:00 | close | 3564 | 0.50 | 1.07436 | 1.07516 | 0.00000 | -3306.88 | 3369755.15 |
14466 | 2016.11.15 23:00 | sell | 3565 | 0.50 | 1.07282 | 1.07422 | 0.00000 | |
14467 | 2016.11.16 00:05 | close | 3565 | 0.50 | 1.07200 | 1.07422 | 0.00000 | 4080.57 | 3373835.72 |
14468 | 2016.11.16 23:40 | sell | 3566 | 0.50 | 1.06890 | 1.07030 | 0.00000 | |
14469 | 2016.11.17 01:00 | close | 3566 | 0.50 | 1.06993 | 1.07030 | 0.00000 | -5543.96 | 3368291.77 |
14470 | 2016.11.18 00:00 | buy | 3567 | 0.50 | 1.06266 | 1.06066 | 0.00000 | |
14471 | 2016.11.18 00:05 | modify | 3567 | 0.50 | 1.06266 | 1.05947 | 0.00000 | |
14472 | 2016.11.18 00:10 | modify | 3567 | 0.50 | 1.06266 | 1.05943 | 0.00000 | |
14473 | 2016.11.18 00:15 | modify | 3567 | 0.50 | 1.06266 | 1.05927 | 0.00000 | |
14474 | 2016.11.18 00:35 | modify | 3567 | 0.50 | 1.06266 | 1.05925 | 0.00000 | |
14475 | 2016.11.18 01:20 | close | 3567 | 0.50 | 1.06274 | 1.05925 | 0.00000 | 216.17 | 3368507.94 |
14476 | 2016.11.18 01:50 | buy | 3568 | 0.50 | 1.06207 | 1.06087 | 0.00000 | |
14477 | 2016.11.18 01:55 | modify | 3568 | 0.50 | 1.06207 | 1.05857 | 0.00000 | |
14478 | 2016.11.18 02:05 | close | 3568 | 0.50 | 1.06265 | 1.05857 | 0.00000 | 2817.25 | 3371325.19 |
14479 | 2016.11.21 00:20 | buy | 3569 | 0.50 | 1.05857 | 1.05657 | 0.00000 | |
14480 | 2016.11.21 00:25 | modify | 3569 | 0.50 | 1.05857 | 1.05578 | 0.00000 | |
14481 | 2016.11.21 00:40 | modify | 3569 | 0.50 | 1.05857 | 1.05572 | 0.00000 | |
14482 | 2016.11.21 01:00 | modify | 3569 | 0.50 | 1.05857 | 1.05556 | 0.00000 | |
14483 | 2016.11.21 01:10 | modify | 3569 | 0.50 | 1.05857 | 1.05547 | 0.00000 | |
14484 | 2016.11.21 01:15 | modify | 3569 | 0.50 | 1.05857 | 1.05542 | 0.00000 | |
14485 | 2016.11.21 01:30 | modify | 3569 | 0.50 | 1.05857 | 1.05499 | 0.00000 | |
14486 | 2016.11.21 01:50 | modify | 3569 | 0.50 | 1.05857 | 1.05490 | 0.00000 | |
14487 | 2016.11.21 02:10 | close | 3569 | 0.50 | 1.05923 | 1.05490 | 0.00000 | 3233.69 | 3374558.88 |
14488 | 2016.11.21 22:25 | sell | 3570 | 0.50 | 1.06183 | 1.06383 | 0.00000 | |
14489 | 2016.11.21 23:16 | s/l | 3570 | 0.50 | 1.06383 | 1.06383 | 0.00000 | -10605.60 | 3363953.28 |
14490 | 2016.11.21 23:20 | sell | 3571 | 0.50 | 1.06333 | 1.06473 | 0.00000 | |
14491 | 2016.11.22 01:00 | close | 3571 | 0.50 | 1.06297 | 1.06473 | 0.00000 | 1687.56 | 3365640.84 |
14492 | 2016.11.22 23:05 | sell | 3572 | 0.50 | 1.06265 | 1.06405 | 0.00000 | |
14493 | 2016.11.23 00:55 | close | 3572 | 0.50 | 1.06226 | 1.06405 | 0.00000 | 1843.59 | 3367484.43 |
14494 | 2016.11.24 01:05 | buy | 3573 | 0.50 | 1.05457 | 1.05337 | 0.00000 | |
14495 | 2016.11.24 01:10 | modify | 3573 | 0.50 | 1.05457 | 1.05108 | 0.00000 | |
14496 | 2016.11.24 01:25 | modify | 3573 | 0.50 | 1.05457 | 1.05095 | 0.00000 | |
14497 | 2016.11.24 01:30 | modify | 3573 | 0.50 | 1.05457 | 1.05054 | 0.00000 | |
14498 | 2016.11.24 01:35 | modify | 3573 | 0.50 | 1.05457 | 1.05042 | 0.00000 | |
14499 | 2016.11.24 01:40 | modify | 3573 | 0.50 | 1.05457 | 1.05038 | 0.00000 | |
14500 | 2016.11.24 02:15 | modify | 3573 | 0.50 | 1.05457 | 1.04975 | 0.00000 | |
14501 | 2016.11.24 03:20 | modify | 3573 | 0.50 | 1.05457 | 1.04970 | 0.00000 | |
14502 | 2016.11.24 04:35 | modify | 3573 | 0.50 | 1.05457 | 1.04926 | 0.00000 | |
14503 | 2016.11.24 05:05 | modify | 3573 | 0.50 | 1.05457 | 1.04909 | 0.00000 | |
14504 | 2016.11.24 06:10 | close | 3573 | 0.50 | 1.05345 | 1.04909 | 0.00000 | -6026.69 | 3361457.74 |
14505 | 2016.11.24 23:10 | sell | 3574 | 0.50 | 1.05543 | 1.05683 | 0.00000 | |
14506 | 2016.11.25 00:00 | close | 3574 | 0.50 | 1.05487 | 1.05683 | 0.00000 | 2727.96 | 3364185.71 |
14507 | 2016.11.25 00:00 | buy | 3575 | 0.50 | 1.05487 | 1.05287 | 0.00000 | |
14508 | 2016.11.25 00:05 | modify | 3575 | 0.50 | 1.05487 | 1.05141 | 0.00000 | |
14509 | 2016.11.25 00:30 | close | 3575 | 0.50 | 1.05558 | 1.05141 | 0.00000 | 3493.57 | 3367679.28 |
14510 | 2016.11.28 22:30 | sell | 3576 | 0.50 | 1.05954 | 1.06154 | 0.00000 | |
14511 | 2016.11.28 23:47 | s/l | 3576 | 0.50 | 1.06154 | 1.06154 | 0.00000 | -10604.40 | 3357074.88 |
14512 | 2016.11.28 23:50 | sell | 3577 | 0.50 | 1.06159 | 1.06299 | 0.00000 | |
14513 | 2016.11.29 01:00 | close | 3577 | 0.50 | 1.06124 | 1.06299 | 0.00000 | 1635.33 | 3358710.21 |
14514 | 2016.11.29 22:00 | sell | 3578 | 0.50 | 1.06464 | 1.06664 | 0.00000 | |
14515 | 2016.11.30 01:00 | close | 3578 | 0.50 | 1.06482 | 1.06664 | 0.00000 | -1121.83 | 3357588.39 |
14516 | 2016.11.30 22:05 | sell | 3579 | 0.50 | 1.06001 | 1.06201 | 0.00000 | |
14517 | 2016.11.30 23:55 | close | 3579 | 0.50 | 1.05883 | 1.06201 | 0.00000 | 5938.71 | 3363527.10 |
14518 | 2016.12.01 01:45 | buy | 3580 | 0.50 | 1.05882 | 1.05762 | 0.00000 | |
14519 | 2016.12.01 01:50 | modify | 3580 | 0.50 | 1.05882 | 1.05502 | 0.00000 | |
14520 | 2016.12.01 02:10 | close | 3580 | 0.50 | 1.05967 | 1.05502 | 0.00000 | 4221.70 | 3367748.80 |
14521 | 2016.12.01 22:55 | sell | 3581 | 0.50 | 1.06551 | 1.06751 | 0.00000 | |
14522 | 2016.12.02 01:00 | close | 3581 | 0.50 | 1.06594 | 1.06751 | 0.00000 | -2422.41 | 3365326.39 |
14523 | 2016.12.05 00:00 | buy | 3582 | 0.50 | 1.06268 | 1.06068 | 0.00000 | |
14524 | 2016.12.05 00:01 | s/l | 3582 | 0.50 | 1.06068 | 1.06068 | 0.00000 | -10604.60 | 3354721.79 |
14525 | 2016.12.05 00:05 | buy | 3583 | 0.50 | 1.05927 | 1.05727 | 0.00000 | |
14526 | 2016.12.05 00:10 | modify | 3583 | 0.50 | 1.05927 | 1.05589 | 0.00000 | |
14527 | 2016.12.05 00:15 | modify | 3583 | 0.50 | 1.05927 | 1.05560 | 0.00000 | |
14528 | 2016.12.05 00:20 | modify | 3583 | 0.50 | 1.05927 | 1.05523 | 0.00000 | |
14529 | 2016.12.05 00:25 | modify | 3583 | 0.50 | 1.05927 | 1.05467 | 0.00000 | |
14530 | 2016.12.05 00:30 | modify | 3583 | 0.50 | 1.05927 | 1.05463 | 0.00000 | |
14531 | 2016.12.05 00:40 | modify | 3583 | 0.50 | 1.05927 | 1.05329 | 0.00000 | |
14532 | 2016.12.05 00:45 | modify | 3583 | 0.50 | 1.05927 | 1.05283 | 0.00000 | |
14533 | 2016.12.05 00:50 | modify | 3583 | 0.50 | 1.05927 | 1.05198 | 0.00000 | |
14534 | 2016.12.05 00:55 | modify | 3583 | 0.50 | 1.05927 | 1.05087 | 0.00000 | |
14535 | 2016.12.05 01:00 | modify | 3583 | 0.50 | 1.05927 | 1.05016 | 0.00000 | |
14536 | 2016.12.05 01:20 | modify | 3583 | 0.50 | 1.05927 | 1.04976 | 0.00000 | |
14537 | 2016.12.05 01:25 | modify | 3583 | 0.50 | 1.05927 | 1.04839 | 0.00000 | |
14538 | 2016.12.05 02:15 | close | 3583 | 0.50 | 1.05852 | 1.04839 | 0.00000 | -4101.72 | 3350620.07 |
14539 | 2016.12.06 00:35 | buy | 3584 | 0.50 | 1.07622 | 1.07422 | 0.00000 | |
14540 | 2016.12.06 00:40 | modify | 3584 | 0.50 | 1.07622 | 1.07316 | 0.00000 | |
14541 | 2016.12.06 00:45 | modify | 3584 | 0.50 | 1.07622 | 1.07308 | 0.00000 | |
14542 | 2016.12.06 00:50 | modify | 3584 | 0.50 | 1.07622 | 1.07304 | 0.00000 | |
14543 | 2016.12.06 01:00 | modify | 3584 | 0.50 | 1.07622 | 1.07271 | 0.00000 | |
14544 | 2016.12.06 01:20 | modify | 3584 | 0.50 | 1.07622 | 1.07266 | 0.00000 | |
14545 | 2016.12.06 01:40 | modify | 3584 | 0.50 | 1.07622 | 1.07262 | 0.00000 | |
14546 | 2016.12.06 01:45 | modify | 3584 | 0.50 | 1.07622 | 1.07241 | 0.00000 | |
14547 | 2016.12.06 01:50 | modify | 3584 | 0.50 | 1.07622 | 1.07240 | 0.00000 | |
14548 | 2016.12.06 02:35 | modify | 3584 | 0.50 | 1.07622 | 1.07217 | 0.00000 | |
14549 | 2016.12.06 02:55 | modify | 3584 | 0.50 | 1.07622 | 1.07201 | 0.00000 | |
14550 | 2016.12.06 03:10 | close | 3584 | 0.50 | 1.07602 | 1.07201 | 0.00000 | -1240.45 | 3349379.62 |
14551 | 2016.12.06 23:00 | sell | 3585 | 0.50 | 1.07206 | 1.07346 | 0.00000 | |
14552 | 2016.12.07 01:00 | close | 3585 | 0.50 | 1.07175 | 1.07346 | 0.00000 | 1427.37 | 3350807.00 |
14553 | 2016.12.07 22:20 | sell | 3586 | 0.50 | 1.07643 | 1.07843 | 0.00000 | |
14554 | 2016.12.07 23:55 | close | 3586 | 0.50 | 1.07494 | 1.07843 | 0.00000 | 7551.57 | 3358358.57 |
14555 | 2016.12.12 00:00 | buy | 3587 | 0.50 | 1.05292 | 1.05092 | 0.00000 | |
14556 | 2016.12.12 00:05 | modify | 3587 | 0.50 | 1.05292 | 1.05087 | 0.00000 | |
14557 | 2016.12.12 01:30 | modify | 3587 | 0.50 | 1.05292 | 1.05068 | 0.00000 | |
14558 | 2016.12.12 02:30 | modify | 3587 | 0.50 | 1.05292 | 1.04986 | 0.00000 | |
14559 | 2016.12.12 02:35 | modify | 3587 | 0.50 | 1.05292 | 1.04970 | 0.00000 | |
14560 | 2016.12.12 02:40 | modify | 3587 | 0.50 | 1.05292 | 1.04967 | 0.00000 | |
14561 | 2016.12.12 02:45 | modify | 3587 | 0.50 | 1.05292 | 1.04957 | 0.00000 | |
14562 | 2016.12.12 03:10 | close | 3587 | 0.50 | 1.05437 | 1.04957 | 0.00000 | 7343.05 | 3365701.62 |
14563 | 2016.12.12 23:50 | sell | 3588 | 0.50 | 1.06360 | 1.06500 | 0.00000 | |
14564 | 2016.12.13 01:00 | close | 3588 | 0.50 | 1.06395 | 1.06500 | 0.00000 | -2006.28 | 3363695.34 |
14565 | 2016.12.13 23:50 | sell | 3589 | 0.50 | 1.06280 | 1.06420 | 0.00000 | |
14566 | 2016.12.14 01:00 | close | 3589 | 0.50 | 1.06249 | 1.06420 | 0.00000 | 1427.32 | 3365122.66 |
14567 | 2016.12.15 00:05 | buy | 3590 | 0.50 | 1.05304 | 1.05104 | 0.00000 | |
14568 | 2016.12.15 00:10 | modify | 3590 | 0.50 | 1.05304 | 1.04991 | 0.00000 | |
14569 | 2016.12.15 00:35 | close | 3590 | 0.50 | 1.05309 | 1.04991 | 0.00000 | 60.10 | 3365182.76 |
14570 | 2016.12.15 01:05 | buy | 3591 | 0.50 | 1.05183 | 1.05063 | 0.00000 | |
14571 | 2016.12.15 01:10 | modify | 3591 | 0.50 | 1.05183 | 1.04778 | 0.00000 | |
14572 | 2016.12.15 01:15 | modify | 3591 | 0.50 | 1.05183 | 1.04753 | 0.00000 | |
14573 | 2016.12.15 01:30 | modify | 3591 | 0.50 | 1.05183 | 1.04738 | 0.00000 | |
14574 | 2016.12.15 01:35 | modify | 3591 | 0.50 | 1.05183 | 1.04730 | 0.00000 | |
14575 | 2016.12.15 02:10 | modify | 3591 | 0.50 | 1.05183 | 1.04465 | 0.00000 | |
14576 | 2016.12.15 02:15 | modify | 3591 | 0.50 | 1.05183 | 1.04406 | 0.00000 | |
14577 | 2016.12.15 02:20 | modify | 3591 | 0.50 | 1.05183 | 1.04381 | 0.00000 | |
14578 | 2016.12.15 02:25 | modify | 3591 | 0.50 | 1.05183 | 1.04372 | 0.00000 | |
14579 | 2016.12.15 02:30 | modify | 3591 | 0.50 | 1.05183 | 1.04368 | 0.00000 | |
14580 | 2016.12.15 02:35 | modify | 3591 | 0.50 | 1.05183 | 1.04341 | 0.00000 | |
14581 | 2016.12.15 04:00 | close | 3591 | 0.50 | 1.05128 | 1.04341 | 0.00000 | -3061.13 | 3362121.63 |
14582 | 2016.12.15 22:00 | sell | 3592 | 0.50 | 1.04251 | 1.04451 | 0.00000 | |
14583 | 2016.12.15 23:25 | close | 3592 | 0.50 | 1.04104 | 1.04451 | 0.00000 | 7447.52 | 3369569.15 |
14584 | 2016.12.20 00:00 | buy | 3593 | 0.50 | 1.04008 | 1.03808 | 0.00000 | |
14585 | 2016.12.20 00:05 | modify | 3593 | 0.50 | 1.04008 | 1.03650 | 0.00000 | |
14586 | 2016.12.20 01:05 | close | 3593 | 0.50 | 1.04021 | 1.03650 | 0.00000 | 476.27 | 3370045.42 |
14587 | 2016.12.21 00:00 | buy | 3594 | 0.50 | 1.03874 | 1.03674 | 0.00000 | |
14588 | 2016.12.21 00:05 | modify | 3594 | 0.50 | 1.03874 | 1.03560 | 0.00000 | |
14589 | 2016.12.21 00:10 | modify | 3594 | 0.50 | 1.03874 | 1.03536 | 0.00000 | |
14590 | 2016.12.21 00:20 | close | 3594 | 0.50 | 1.03901 | 1.03536 | 0.00000 | 1204.55 | 3371249.97 |
14591 | 2016.12.21 23:00 | sell | 3595 | 0.50 | 1.04304 | 1.04444 | 0.00000 | |
14592 | 2016.12.21 23:20 | close | 3595 | 0.50 | 1.04262 | 1.04444 | 0.00000 | 1985.01 | 3373234.98 |
14593 | 2016.12.22 00:00 | buy | 3596 | 0.50 | 1.04219 | 1.04019 | 0.00000 | |
14594 | 2016.12.22 00:05 | modify | 3596 | 0.50 | 1.04219 | 1.03944 | 0.00000 | |
14595 | 2016.12.22 00:10 | modify | 3596 | 0.50 | 1.04219 | 1.03939 | 0.00000 | |
14596 | 2016.12.22 02:10 | close | 3596 | 0.50 | 1.04288 | 1.03939 | 0.00000 | 3389.41 | 3376624.39 |
14597 | 2016.12.22 23:10 | sell | 3597 | 0.50 | 1.04366 | 1.04506 | 0.00000 | |
14598 | 2016.12.23 00:00 | buy | 3598 | 0.50 | 1.04345 | 1.04145 | 0.00000 | |
14599 | 2016.12.23 00:05 | modify | 3598 | 0.50 | 1.04345 | 1.04041 | 0.00000 | |
14600 | 2016.12.23 00:20 | close | 3598 | 0.50 | 1.04371 | 1.04041 | 0.00000 | 1152.54 | 3377776.93 |
14601 | 2016.12.23 01:00 | close | 3597 | 0.50 | 1.04346 | 1.04506 | 0.00000 | 855.03 | 3378631.97 |
14602 | 2016.12.28 22:00 | sell | 3599 | 0.50 | 1.04083 | 1.04283 | 0.00000 | |
14603 | 2016.12.29 01:00 | close | 3599 | 0.50 | 1.04181 | 1.04283 | 0.00000 | -5283.55 | 3373348.42 |
14604 | 2016.12.29 23:30 | sell | 3600 | 0.50 | 1.04866 | 1.05006 | 0.00000 | |
14605 | 2016.12.30 01:00 | close | 3600 | 0.50 | 1.04915 | 1.05006 | 0.00000 | -2734.49 | 3370613.94 |
14606 | 2017.01.03 01:57 | buy | 3601 | 0.50 | 1.04571 | 1.04451 | 0.00000 | |
14607 | 2017.01.03 02:00 | modify | 3601 | 0.50 | 1.04571 | 1.04215 | 0.00000 | |
14608 | 2017.01.03 03:10 | close | 3601 | 0.50 | 1.04742 | 1.04215 | 0.00000 | 8695.17 | 3379309.11 |
14609 | 2017.01.04 00:00 | buy | 3602 | 0.50 | 1.04044 | 1.03844 | 0.00000 | |
14610 | 2017.01.04 00:05 | modify | 3602 | 0.50 | 1.04044 | 1.03745 | 0.00000 | |
14611 | 2017.01.04 00:35 | modify | 3602 | 0.50 | 1.04044 | 1.03744 | 0.00000 | |
14612 | 2017.01.04 01:05 | close | 3602 | 0.50 | 1.04110 | 1.03744 | 0.00000 | 3233.23 | 3382542.34 |
14613 | 2017.01.04 23:00 | sell | 3603 | 0.50 | 1.04852 | 1.04992 | 0.00000 | |
14614 | 2017.01.05 01:00 | close | 3603 | 0.50 | 1.04860 | 1.04992 | 0.00000 | -601.61 | 3381940.73 |
14615 | 2017.01.05 23:00 | sell | 3604 | 0.50 | 1.05981 | 1.06121 | 0.00000 | |
14616 | 2017.01.06 00:45 | close | 3604 | 0.50 | 1.05994 | 1.06121 | 0.00000 | -861.72 | 3381079.01 |
14617 | 2017.01.09 00:00 | buy | 3605 | 0.50 | 1.05282 | 1.05082 | 0.00000 | |
14618 | 2017.01.09 00:05 | modify | 3605 | 0.50 | 1.05282 | 1.04994 | 0.00000 | |
14619 | 2017.01.09 00:20 | modify | 3605 | 0.50 | 1.05282 | 1.04986 | 0.00000 | |
14620 | 2017.01.09 00:25 | modify | 3605 | 0.50 | 1.05282 | 1.04985 | 0.00000 | |
14621 | 2017.01.09 01:15 | close | 3605 | 0.50 | 1.05343 | 1.04985 | 0.00000 | 2973.31 | 3384052.32 |
14622 | 2017.01.09 22:00 | sell | 3606 | 0.50 | 1.05775 | 1.05975 | 0.00000 | |
14623 | 2017.01.09 22:20 | close | 3606 | 0.50 | 1.05585 | 1.05975 | 0.00000 | 9684.66 | 3393736.98 |
14624 | 2017.01.10 23:00 | sell | 3607 | 0.50 | 1.05608 | 1.05748 | 0.00000 | |
14625 | 2017.01.10 23:50 | close | 3607 | 0.50 | 1.05553 | 1.05748 | 0.00000 | 2661.35 | 3396398.33 |
14626 | 2017.01.11 00:05 | buy | 3608 | 0.50 | 1.05534 | 1.05334 | 0.00000 | |
14627 | 2017.01.11 00:10 | modify | 3608 | 0.50 | 1.05534 | 1.05233 | 0.00000 | |
14628 | 2017.01.11 01:10 | modify | 3608 | 0.50 | 1.05534 | 1.05224 | 0.00000 | |
14629 | 2017.01.11 01:15 | modify | 3608 | 0.50 | 1.05534 | 1.05214 | 0.00000 | |
14630 | 2017.01.11 01:30 | modify | 3608 | 0.50 | 1.05534 | 1.05213 | 0.00000 | |
14631 | 2017.01.11 02:10 | close | 3608 | 0.50 | 1.05592 | 1.05213 | 0.00000 | 2817.25 | 3399215.58 |
14632 | 2017.01.11 23:20 | sell | 3609 | 0.50 | 1.05811 | 1.05951 | 0.00000 | |
14633 | 2017.01.12 01:00 | close | 3609 | 0.50 | 1.05834 | 1.05951 | 0.00000 | -1382.00 | 3397833.59 |
14634 | 2017.01.13 00:00 | buy | 3610 | 0.50 | 1.06107 | 1.05907 | 0.00000 | |
14635 | 2017.01.13 00:05 | modify | 3610 | 0.50 | 1.06107 | 1.05825 | 0.00000 | |
14636 | 2017.01.13 00:40 | modify | 3610 | 0.50 | 1.06107 | 1.05810 | 0.00000 | |
14637 | 2017.01.13 01:25 | modify | 3610 | 0.50 | 1.06107 | 1.05771 | 0.00000 | |
14638 | 2017.01.13 02:05 | close | 3610 | 0.50 | 1.06159 | 1.05771 | 0.00000 | 2505.09 | 3400338.68 |
14639 | 2017.01.16 00:00 | buy | 3611 | 0.50 | 1.06027 | 1.05827 | 0.00000 | |
14640 | 2017.01.16 02:50 | close | 3611 | 0.50 | 1.06313 | 1.05827 | 0.00000 | 14678.30 | 3415016.98 |
14641 | 2017.01.16 23:50 | sell | 3612 | 0.50 | 1.06019 | 1.06159 | 0.00000 | |
14642 | 2017.01.17 00:00 | close | 3612 | 0.50 | 1.05951 | 1.06159 | 0.00000 | 3352.32 | 3418369.30 |
14643 | 2017.01.17 00:00 | buy | 3613 | 0.50 | 1.05951 | 1.05751 | 0.00000 | |
14644 | 2017.01.17 00:05 | modify | 3613 | 0.50 | 1.05951 | 1.05700 | 0.00000 | |
14645 | 2017.01.17 00:10 | modify | 3613 | 0.50 | 1.05951 | 1.05690 | 0.00000 | |
14646 | 2017.01.17 00:30 | close | 3613 | 0.50 | 1.06016 | 1.05690 | 0.00000 | 3181.50 | 3421550.80 |
14647 | 2017.01.17 01:00 | buy | 3614 | 0.50 | 1.05981 | 1.05861 | 0.00000 | |
14648 | 2017.01.17 01:05 | modify | 3614 | 0.50 | 1.05981 | 1.05681 | 0.00000 | |
14649 | 2017.01.17 01:05 | close | 3614 | 0.50 | 1.06031 | 1.05681 | 0.00000 | 2401.15 | 3423951.95 |
14650 | 2017.01.17 01:35 | buy | 3615 | 0.50 | 1.05980 | 1.05860 | 0.00000 | |
14651 | 2017.01.17 01:40 | modify | 3615 | 0.50 | 1.05980 | 1.05641 | 0.00000 | |
14652 | 2017.01.17 01:45 | close | 3615 | 0.50 | 1.06013 | 1.05641 | 0.00000 | 1516.76 | 3425468.71 |
14653 | 2017.01.17 22:00 | sell | 3616 | 0.50 | 1.07079 | 1.07279 | 0.00000 | |
14654 | 2017.01.18 01:00 | close | 3616 | 0.50 | 1.07101 | 1.07279 | 0.00000 | -1330.02 | 3424138.70 |
14655 | 2017.01.18 01:40 | buy | 3617 | 0.50 | 1.07003 | 1.06883 | 0.00000 | |
14656 | 2017.01.18 01:45 | modify | 3617 | 0.50 | 1.07003 | 1.06636 | 0.00000 | |
14657 | 2017.01.18 01:50 | modify | 3617 | 0.50 | 1.07003 | 1.06618 | 0.00000 | |
14658 | 2017.01.18 01:55 | modify | 3617 | 0.50 | 1.07003 | 1.06608 | 0.00000 | |
14659 | 2017.01.18 02:00 | modify | 3617 | 0.50 | 1.07003 | 1.06607 | 0.00000 | |
14660 | 2017.01.18 03:00 | close | 3617 | 0.50 | 1.07084 | 1.06607 | 0.00000 | 4013.86 | 3428152.56 |
14661 | 2017.01.19 00:00 | buy | 3618 | 0.50 | 1.06287 | 1.06087 | 0.00000 | |
14662 | 2017.01.19 00:05 | modify | 3618 | 0.50 | 1.06287 | 1.05990 | 0.00000 | |
14663 | 2017.01.19 00:10 | modify | 3618 | 0.50 | 1.06287 | 1.05985 | 0.00000 | |
14664 | 2017.01.19 01:50 | modify | 3618 | 0.50 | 1.06287 | 1.05970 | 0.00000 | |
14665 | 2017.01.19 02:20 | close | 3618 | 0.50 | 1.06327 | 1.05970 | 0.00000 | 1880.90 | 3430033.46 |
14666 | 2017.01.19 22:00 | sell | 3619 | 0.50 | 1.06591 | 1.06791 | 0.00000 | |
14667 | 2017.01.20 01:00 | close | 3619 | 0.50 | 1.06589 | 1.06791 | 0.00000 | -81.38 | 3429952.08 |
14668 | 2017.01.23 22:00 | sell | 3620 | 0.50 | 1.07451 | 1.07651 | 0.00000 | |
14669 | 2017.01.23 23:54 | s/l | 3620 | 0.50 | 1.07651 | 1.07651 | 0.00000 | -10605.20 | 3419346.88 |
14670 | 2017.01.23 23:55 | sell | 3621 | 0.50 | 1.07670 | 1.07810 | 0.00000 | |
14671 | 2017.01.24 01:00 | close | 3621 | 0.50 | 1.07716 | 1.07810 | 0.00000 | -2578.64 | 3416768.25 |
14672 | 2017.01.24 23:00 | sell | 3622 | 0.50 | 1.07324 | 1.07464 | 0.00000 | |
14673 | 2017.01.25 01:00 | close | 3622 | 0.50 | 1.07308 | 1.07464 | 0.00000 | 647.00 | 3417415.25 |
14674 | 2017.01.25 22:20 | sell | 3623 | 0.50 | 1.07474 | 1.07674 | 0.00000 | |
14675 | 2017.01.26 01:00 | close | 3623 | 0.50 | 1.07490 | 1.07674 | 0.00000 | -1017.86 | 3416397.39 |
14676 | 2017.01.26 22:00 | sell | 3624 | 0.50 | 1.06976 | 1.07176 | 0.00000 | |
14677 | 2017.01.26 23:00 | close | 3624 | 0.50 | 1.06750 | 1.07176 | 0.00000 | 11557.76 | 3427955.15 |
14678 | 2017.01.30 23:15 | sell | 3625 | 0.50 | 1.06967 | 1.07107 | 0.00000 | |
14679 | 2017.01.31 01:00 | close | 3625 | 0.50 | 1.07004 | 1.07107 | 0.00000 | -2110.40 | 3425844.76 |
14680 | 2017.01.31 22:00 | sell | 3626 | 0.50 | 1.08034 | 1.08234 | 0.00000 | |
14681 | 2017.02.01 01:00 | close | 3626 | 0.50 | 1.07952 | 1.08234 | 0.00000 | 4080.65 | 3429925.41 |
14682 | 2017.02.03 00:00 | buy | 3627 | 0.50 | 1.07569 | 1.07369 | 0.00000 | |
14683 | 2017.02.03 00:05 | modify | 3627 | 0.50 | 1.07569 | 1.07287 | 0.00000 | |
14684 | 2017.02.03 00:10 | modify | 3627 | 0.50 | 1.07569 | 1.07278 | 0.00000 | |
14685 | 2017.02.03 00:25 | close | 3627 | 0.50 | 1.07640 | 1.07278 | 0.00000 | 3493.60 | 3433419.01 |
14686 | 2017.02.03 00:30 | buy | 3628 | 0.50 | 1.07600 | 1.07400 | 0.00000 | |
14687 | 2017.02.03 00:35 | modify | 3628 | 0.50 | 1.07600 | 1.07297 | 0.00000 | |
14688 | 2017.02.03 01:40 | modify | 3628 | 0.50 | 1.07600 | 1.07274 | 0.00000 | |
14689 | 2017.02.03 02:05 | close | 3628 | 0.50 | 1.07642 | 1.07274 | 0.00000 | 1984.95 | 3435403.96 |
14690 | 2017.02.06 22:25 | sell | 3629 | 0.50 | 1.07487 | 1.07687 | 0.00000 | |
14691 | 2017.02.07 00:05 | close | 3629 | 0.50 | 1.07422 | 1.07687 | 0.00000 | 3196.41 | 3438600.38 |
14692 | 2017.02.08 00:00 | buy | 3630 | 0.50 | 1.06812 | 1.06612 | 0.00000 | |
14693 | 2017.02.08 00:05 | modify | 3630 | 0.50 | 1.06812 | 1.06455 | 0.00000 | |
14694 | 2017.02.08 01:15 | modify | 3630 | 0.50 | 1.06812 | 1.06451 | 0.00000 | |
14695 | 2017.02.08 02:05 | modify | 3630 | 0.50 | 1.06812 | 1.06446 | 0.00000 | |
14696 | 2017.02.08 02:10 | modify | 3630 | 0.50 | 1.06812 | 1.06374 | 0.00000 | |
14697 | 2017.02.08 03:25 | close | 3630 | 0.50 | 1.06801 | 1.06374 | 0.00000 | -772.28 | 3437828.10 |
14698 | 2017.02.08 23:10 | sell | 3631 | 0.50 | 1.06876 | 1.07016 | 0.00000 | |
14699 | 2017.02.09 01:00 | close | 3631 | 0.50 | 1.06950 | 1.07016 | 0.00000 | -4035.59 | 3433792.51 |
14700 | 2017.02.09 22:45 | sell | 3632 | 0.50 | 1.06628 | 1.06828 | 0.00000 | |
14701 | 2017.02.09 23:45 | close | 3632 | 0.50 | 1.06568 | 1.06828 | 0.00000 | 2921.74 | 3436714.25 |
14702 | 2017.02.10 00:00 | buy | 3633 | 0.50 | 1.06529 | 1.06329 | 0.00000 | |
14703 | 2017.02.10 00:05 | modify | 3633 | 0.50 | 1.06529 | 1.06256 | 0.00000 | |
14704 | 2017.02.10 00:20 | modify | 3633 | 0.50 | 1.06529 | 1.06255 | 0.00000 | |
14705 | 2017.02.10 00:35 | modify | 3633 | 0.50 | 1.06529 | 1.06247 | 0.00000 | |
14706 | 2017.02.10 00:40 | modify | 3633 | 0.50 | 1.06529 | 1.06246 | 0.00000 | |
14707 | 2017.02.10 01:00 | modify | 3633 | 0.50 | 1.06529 | 1.06232 | 0.00000 | |
14708 | 2017.02.10 02:05 | close | 3633 | 0.50 | 1.06584 | 1.06232 | 0.00000 | 2661.40 | 3439375.65 |
14709 | 2017.02.13 00:00 | buy | 3634 | 0.50 | 1.06271 | 1.06071 | 0.00000 | |
14710 | 2017.02.13 00:05 | modify | 3634 | 0.50 | 1.06271 | 1.06028 | 0.00000 | |
14711 | 2017.02.13 00:10 | close | 3634 | 0.50 | 1.06352 | 1.06028 | 0.00000 | 4014.10 | 3443389.75 |
14712 | 2017.02.13 00:35 | buy | 3635 | 0.50 | 1.06281 | 1.06081 | 0.00000 | |
14713 | 2017.02.13 00:40 | modify | 3635 | 0.50 | 1.06281 | 1.05983 | 0.00000 | |
14714 | 2017.02.13 00:45 | modify | 3635 | 0.50 | 1.06281 | 1.05981 | 0.00000 | |
14715 | 2017.02.13 00:50 | modify | 3635 | 0.50 | 1.06281 | 1.05977 | 0.00000 | |
14716 | 2017.02.13 00:55 | modify | 3635 | 0.50 | 1.06281 | 1.05974 | 0.00000 | |
14717 | 2017.02.13 01:10 | modify | 3635 | 0.50 | 1.06281 | 1.05970 | 0.00000 | |
14718 | 2017.02.13 01:15 | modify | 3635 | 0.50 | 1.06281 | 1.05926 | 0.00000 | |
14719 | 2017.02.13 01:20 | modify | 3635 | 0.50 | 1.06281 | 1.05913 | 0.00000 | |
14720 | 2017.02.13 01:30 | modify | 3635 | 0.50 | 1.06281 | 1.05899 | 0.00000 | |
14721 | 2017.02.13 01:45 | modify | 3635 | 0.50 | 1.06281 | 1.05881 | 0.00000 | |
14722 | 2017.02.13 01:55 | modify | 3635 | 0.50 | 1.06281 | 1.05880 | 0.00000 | |
14723 | 2017.02.13 02:10 | modify | 3635 | 0.50 | 1.06281 | 1.05871 | 0.00000 | |
14724 | 2017.02.13 02:15 | modify | 3635 | 0.50 | 1.06281 | 1.05845 | 0.00000 | |
14725 | 2017.02.13 02:20 | modify | 3635 | 0.50 | 1.06281 | 1.05829 | 0.00000 | |
14726 | 2017.02.13 02:30 | modify | 3635 | 0.50 | 1.06281 | 1.05819 | 0.00000 | |
14727 | 2017.02.13 03:25 | close | 3635 | 0.50 | 1.06236 | 1.05819 | 0.00000 | -2541.17 | 3440848.58 |
14728 | 2017.02.14 00:10 | buy | 3636 | 0.50 | 1.05948 | 1.05748 | 0.00000 | |
14729 | 2017.02.14 00:15 | modify | 3636 | 0.50 | 1.05948 | 1.05649 | 0.00000 | |
14730 | 2017.02.14 00:25 | modify | 3636 | 0.50 | 1.05948 | 1.05648 | 0.00000 | |
14731 | 2017.02.14 00:30 | modify | 3636 | 0.50 | 1.05948 | 1.05639 | 0.00000 | |
14732 | 2017.02.14 00:45 | modify | 3636 | 0.50 | 1.05948 | 1.05620 | 0.00000 | |
14733 | 2017.02.14 02:00 | close | 3636 | 0.50 | 1.05980 | 1.05620 | 0.00000 | 1464.86 | 3442313.44 |
14734 | 2017.02.14 22:55 | sell | 3637 | 0.50 | 1.05743 | 1.05943 | 0.00000 | |
14735 | 2017.02.15 01:00 | close | 3637 | 0.50 | 1.05769 | 1.05943 | 0.00000 | -1538.22 | 3440775.23 |
14736 | 2017.02.15 22:55 | sell | 3638 | 0.50 | 1.06019 | 1.06219 | 0.00000 | |
14737 | 2017.02.16 01:00 | close | 3638 | 0.50 | 1.05922 | 1.06219 | 0.00000 | 4861.52 | 3445636.75 |
14738 | 2017.02.16 22:00 | sell | 3639 | 0.50 | 1.06753 | 1.06953 | 0.00000 | |
14739 | 2017.02.17 01:00 | close | 3639 | 0.50 | 1.06680 | 1.06953 | 0.00000 | 3612.79 | 3449249.54 |
14740 | 2017.02.20 00:00 | buy | 3640 | 0.50 | 1.06058 | 1.05858 | 0.00000 | |
14741 | 2017.02.20 00:05 | modify | 3640 | 0.50 | 1.06058 | 1.05766 | 0.00000 | |
14742 | 2017.02.20 00:15 | close | 3640 | 0.50 | 1.06136 | 1.05766 | 0.00000 | 3858.19 | 3453107.73 |
14743 | 2017.02.21 01:45 | buy | 3641 | 0.50 | 1.06100 | 1.05980 | 0.00000 | |
14744 | 2017.02.21 01:50 | modify | 3641 | 0.50 | 1.06100 | 1.05743 | 0.00000 | |
14745 | 2017.02.21 01:55 | modify | 3641 | 0.50 | 1.06100 | 1.05741 | 0.00000 | |
14746 | 2017.02.21 02:00 | modify | 3641 | 0.50 | 1.06100 | 1.05729 | 0.00000 | |
14747 | 2017.02.21 02:30 | modify | 3641 | 0.50 | 1.06100 | 1.05702 | 0.00000 | |
14748 | 2017.02.21 02:40 | modify | 3641 | 0.50 | 1.06100 | 1.05561 | 0.00000 | |
14749 | 2017.02.21 02:50 | modify | 3641 | 0.50 | 1.06100 | 1.05534 | 0.00000 | |
14750 | 2017.02.21 02:55 | modify | 3641 | 0.50 | 1.06100 | 1.05523 | 0.00000 | |
14751 | 2017.02.21 03:10 | modify | 3641 | 0.50 | 1.06100 | 1.05518 | 0.00000 | |
14752 | 2017.02.21 03:15 | modify | 3641 | 0.50 | 1.06100 | 1.05477 | 0.00000 | |
14753 | 2017.02.21 03:20 | modify | 3641 | 0.50 | 1.06100 | 1.05462 | 0.00000 | |
14754 | 2017.02.21 04:20 | modify | 3641 | 0.50 | 1.06100 | 1.05457 | 0.00000 | |
14755 | 2017.02.21 04:35 | modify | 3641 | 0.50 | 1.06100 | 1.05454 | 0.00000 | |
14756 | 2017.02.21 04:45 | modify | 3641 | 0.50 | 1.06100 | 1.05453 | 0.00000 | |
14757 | 2017.02.21 05:10 | modify | 3641 | 0.50 | 1.06100 | 1.05447 | 0.00000 | |
14758 | 2017.02.21 05:15 | modify | 3641 | 0.50 | 1.06100 | 1.05443 | 0.00000 | |
14759 | 2017.02.21 05:20 | modify | 3641 | 0.50 | 1.06100 | 1.05436 | 0.00000 | |
14760 | 2017.02.21 05:25 | modify | 3641 | 0.50 | 1.06100 | 1.05435 | 0.00000 | |
14761 | 2017.02.21 06:05 | modify | 3641 | 0.50 | 1.06100 | 1.05427 | 0.00000 | |
14762 | 2017.02.21 07:10 | close | 3641 | 0.50 | 1.05813 | 1.05427 | 0.00000 | -15132.04 | 3437975.69 |
14763 | 2017.02.21 22:00 | sell | 3642 | 0.50 | 1.05470 | 1.05670 | 0.00000 | |
14764 | 2017.02.21 23:30 | close | 3642 | 0.50 | 1.05403 | 1.05670 | 0.00000 | 3286.08 | 3441261.77 |
14765 | 2017.02.22 00:00 | buy | 3643 | 0.50 | 1.05350 | 1.05150 | 0.00000 | |
14766 | 2017.02.22 00:05 | modify | 3643 | 0.50 | 1.05350 | 1.05092 | 0.00000 | |
14767 | 2017.02.22 00:10 | modify | 3643 | 0.50 | 1.05350 | 1.05050 | 0.00000 | |
14768 | 2017.02.22 00:35 | modify | 3643 | 0.50 | 1.05350 | 1.05048 | 0.00000 | |
14769 | 2017.02.22 00:40 | modify | 3643 | 0.50 | 1.05350 | 1.05034 | 0.00000 | |
14770 | 2017.02.22 00:55 | modify | 3643 | 0.50 | 1.05350 | 1.05032 | 0.00000 | |
14771 | 2017.02.22 01:35 | close | 3643 | 0.50 | 1.05406 | 1.05032 | 0.00000 | 2713.54 | 3443975.31 |
14772 | 2017.02.22 22:00 | sell | 3644 | 0.50 | 1.05700 | 1.05900 | 0.00000 | |
14773 | 2017.02.23 00:00 | close | 3644 | 0.50 | 1.05553 | 1.05900 | 0.00000 | 7463.12 | 3451438.44 |
14774 | 2017.02.23 23:00 | sell | 3645 | 0.50 | 1.05810 | 1.05950 | 0.00000 | |
14775 | 2017.02.23 23:55 | close | 3645 | 0.50 | 1.05783 | 1.05950 | 0.00000 | 1204.84 | 3452643.28 |
14776 | 2017.02.28 00:00 | buy | 3646 | 0.50 | 1.05899 | 1.05699 | 0.00000 | |
14777 | 2017.02.28 00:05 | modify | 3646 | 0.50 | 1.05899 | 1.05586 | 0.00000 | |
14778 | 2017.02.28 00:10 | modify | 3646 | 0.50 | 1.05899 | 1.05580 | 0.00000 | |
14779 | 2017.02.28 00:15 | modify | 3646 | 0.50 | 1.05899 | 1.05564 | 0.00000 | |
14780 | 2017.02.28 00:50 | modify | 3646 | 0.50 | 1.05899 | 1.05555 | 0.00000 | |
14781 | 2017.02.28 00:55 | modify | 3646 | 0.50 | 1.05899 | 1.05551 | 0.00000 | |
14782 | 2017.02.28 01:35 | modify | 3646 | 0.50 | 1.05899 | 1.05541 | 0.00000 | |
14783 | 2017.02.28 02:25 | modify | 3646 | 0.50 | 1.05899 | 1.05535 | 0.00000 | |
14784 | 2017.02.28 02:30 | modify | 3646 | 0.50 | 1.05899 | 1.05532 | 0.00000 | |
14785 | 2017.02.28 02:40 | modify | 3646 | 0.50 | 1.05899 | 1.05528 | 0.00000 | |
14786 | 2017.02.28 02:45 | modify | 3646 | 0.50 | 1.05899 | 1.05523 | 0.00000 | |
14787 | 2017.02.28 02:50 | modify | 3646 | 0.50 | 1.05899 | 1.05514 | 0.00000 | |
14788 | 2017.02.28 03:05 | modify | 3646 | 0.50 | 1.05899 | 1.05498 | 0.00000 | |
14789 | 2017.02.28 03:45 | modify | 3646 | 0.50 | 1.05899 | 1.05497 | 0.00000 | |
14790 | 2017.02.28 03:55 | modify | 3646 | 0.50 | 1.05899 | 1.05438 | 0.00000 | |
14791 | 2017.02.28 04:35 | close | 3646 | 0.50 | 1.05818 | 1.05438 | 0.00000 | -4414.27 | 3448229.01 |
14792 | 2017.03.01 00:05 | buy | 3647 | 0.50 | 1.05823 | 1.05623 | 0.00000 | |
14793 | 2017.03.01 00:10 | modify | 3647 | 0.50 | 1.05823 | 1.05498 | 0.00000 | |
14794 | 2017.03.01 00:20 | modify | 3647 | 0.50 | 1.05823 | 1.05475 | 0.00000 | |
14795 | 2017.03.01 00:25 | modify | 3647 | 0.50 | 1.05823 | 1.05451 | 0.00000 | |
14796 | 2017.03.01 00:30 | modify | 3647 | 0.50 | 1.05823 | 1.05416 | 0.00000 | |
14797 | 2017.03.01 01:35 | modify | 3647 | 0.50 | 1.05823 | 1.05411 | 0.00000 | |
14798 | 2017.03.01 01:40 | modify | 3647 | 0.50 | 1.05823 | 1.05394 | 0.00000 | |
14799 | 2017.03.01 02:30 | modify | 3647 | 0.50 | 1.05823 | 1.05383 | 0.00000 | |
14800 | 2017.03.01 02:50 | modify | 3647 | 0.50 | 1.05823 | 1.05380 | 0.00000 | |
14801 | 2017.03.01 02:55 | modify | 3647 | 0.50 | 1.05823 | 1.05365 | 0.00000 | |
14802 | 2017.03.01 03:05 | modify | 3647 | 0.50 | 1.05823 | 1.05350 | 0.00000 | |
14803 | 2017.03.01 03:10 | modify | 3647 | 0.50 | 1.05823 | 1.05346 | 0.00000 | |
14804 | 2017.03.01 03:15 | modify | 3647 | 0.50 | 1.05823 | 1.05339 | 0.00000 | |
14805 | 2017.03.01 03:25 | modify | 3647 | 0.50 | 1.05823 | 1.05337 | 0.00000 | |
14806 | 2017.03.01 03:35 | modify | 3647 | 0.50 | 1.05823 | 1.05312 | 0.00000 | |
14807 | 2017.03.01 03:40 | modify | 3647 | 0.50 | 1.05823 | 1.05307 | 0.00000 | |
14808 | 2017.03.01 03:45 | modify | 3647 | 0.50 | 1.05823 | 1.05300 | 0.00000 | |
14809 | 2017.03.01 04:05 | modify | 3647 | 0.50 | 1.05823 | 1.05286 | 0.00000 | |
14810 | 2017.03.01 04:15 | modify | 3647 | 0.50 | 1.05823 | 1.05280 | 0.00000 | |
14811 | 2017.03.01 04:20 | modify | 3647 | 0.50 | 1.05823 | 1.05251 | 0.00000 | |
14812 | 2017.03.01 05:00 | close | 3647 | 0.50 | 1.05713 | 1.05251 | 0.00000 | -5923.02 | 3442305.99 |
14813 | 2017.03.01 22:00 | sell | 3648 | 0.50 | 1.05659 | 1.05859 | 0.00000 | |
14814 | 2017.03.01 22:15 | close | 3648 | 0.50 | 1.05574 | 1.05859 | 0.00000 | 4222.72 | 3446528.71 |
14815 | 2017.03.02 00:00 | buy | 3649 | 0.50 | 1.05456 | 1.05256 | 0.00000 | |
14816 | 2017.03.02 00:05 | modify | 3649 | 0.50 | 1.05456 | 1.05156 | 0.00000 | |
14817 | 2017.03.02 00:10 | modify | 3649 | 0.50 | 1.05456 | 1.05143 | 0.00000 | |
14818 | 2017.03.02 00:15 | modify | 3649 | 0.50 | 1.05456 | 1.05135 | 0.00000 | |
14819 | 2017.03.02 01:55 | close | 3649 | 0.50 | 1.05499 | 1.05135 | 0.00000 | 2037.25 | 3448565.96 |
14820 | 2017.03.02 23:20 | sell | 3650 | 0.50 | 1.05059 | 1.05199 | 0.00000 | |
14821 | 2017.03.03 01:00 | close | 3650 | 0.50 | 1.05049 | 1.05199 | 0.00000 | 334.87 | 3448900.83 |
14822 | 2017.03.06 23:00 | sell | 3651 | 0.50 | 1.05861 | 1.06001 | 0.00000 | |
14823 | 2017.03.06 23:40 | close | 3651 | 0.50 | 1.05807 | 1.06001 | 0.00000 | 2609.67 | 3451510.50 |
14824 | 2017.03.07 01:15 | buy | 3652 | 0.50 | 1.05790 | 1.05670 | 0.00000 | |
14825 | 2017.03.07 01:20 | modify | 3652 | 0.50 | 1.05790 | 1.05450 | 0.00000 | |
14826 | 2017.03.07 01:25 | modify | 3652 | 0.50 | 1.05790 | 1.05434 | 0.00000 | |
14827 | 2017.03.07 01:30 | modify | 3652 | 0.50 | 1.05790 | 1.05425 | 0.00000 | |
14828 | 2017.03.07 02:05 | modify | 3652 | 0.50 | 1.05790 | 1.05421 | 0.00000 | |
14829 | 2017.03.07 02:20 | modify | 3652 | 0.50 | 1.05790 | 1.05413 | 0.00000 | |
14830 | 2017.03.07 02:25 | modify | 3652 | 0.50 | 1.05790 | 1.05409 | 0.00000 | |
14831 | 2017.03.07 03:35 | modify | 3652 | 0.50 | 1.05790 | 1.05372 | 0.00000 | |
14832 | 2017.03.07 04:35 | close | 3652 | 0.50 | 1.05793 | 1.05372 | 0.00000 | -43.92 | 3451466.58 |
14833 | 2017.03.07 23:35 | sell | 3653 | 0.50 | 1.05697 | 1.05837 | 0.00000 | |
14834 | 2017.03.08 00:05 | buy | 3654 | 0.50 | 1.05692 | 1.05492 | 0.00000 | |
14835 | 2017.03.08 00:10 | modify | 3654 | 0.50 | 1.05692 | 1.05380 | 0.00000 | |
14836 | 2017.03.08 00:15 | modify | 3654 | 0.50 | 1.05692 | 1.05371 | 0.00000 | |
14837 | 2017.03.08 00:20 | modify | 3654 | 0.50 | 1.05692 | 1.05358 | 0.00000 | |
14838 | 2017.03.08 00:20 | close | 3653 | 0.50 | 1.05663 | 1.05837 | 0.00000 | 1583.62 | 3453050.21 |
14839 | 2017.03.08 00:25 | modify | 3654 | 0.50 | 1.05692 | 1.05354 | 0.00000 | |
14840 | 2017.03.08 01:00 | modify | 3654 | 0.50 | 1.05692 | 1.05338 | 0.00000 | |
14841 | 2017.03.08 01:35 | modify | 3654 | 0.50 | 1.05692 | 1.05337 | 0.00000 | |
14842 | 2017.03.08 01:40 | modify | 3654 | 0.50 | 1.05692 | 1.05333 | 0.00000 | |
14843 | 2017.03.08 02:55 | close | 3654 | 0.50 | 1.05683 | 1.05333 | 0.00000 | -668.25 | 3452381.96 |
14844 | 2017.03.09 00:50 | buy | 3655 | 0.50 | 1.05387 | 1.05187 | 0.00000 | |
14845 | 2017.03.09 00:55 | modify | 3655 | 0.50 | 1.05387 | 1.05092 | 0.00000 | |
14846 | 2017.03.09 01:00 | modify | 3655 | 0.50 | 1.05387 | 1.05067 | 0.00000 | |
14847 | 2017.03.09 02:35 | close | 3655 | 0.50 | 1.05421 | 1.05067 | 0.00000 | 1568.95 | 3453950.91 |
14848 | 2017.03.09 22:20 | sell | 3656 | 0.50 | 1.05908 | 1.06108 | 0.00000 | |
14849 | 2017.03.10 00:00 | close | 3656 | 0.50 | 1.05820 | 1.06108 | 0.00000 | 4393.29 | 3458344.20 |
14850 | 2017.03.10 00:25 | buy | 3657 | 0.50 | 1.05777 | 1.05577 | 0.00000 | |
14851 | 2017.03.10 00:30 | modify | 3657 | 0.50 | 1.05777 | 1.05425 | 0.00000 | |
14852 | 2017.03.10 02:10 | modify | 3657 | 0.50 | 1.05777 | 1.05414 | 0.00000 | |
14853 | 2017.03.10 03:05 | close | 3657 | 0.50 | 1.05838 | 1.05414 | 0.00000 | 2973.70 | 3461317.90 |
14854 | 2017.03.14 00:00 | buy | 3658 | 0.50 | 1.06527 | 1.06327 | 0.00000 | |
14855 | 2017.03.14 00:05 | modify | 3658 | 0.50 | 1.06527 | 1.06225 | 0.00000 | |
14856 | 2017.03.14 01:10 | close | 3658 | 0.50 | 1.06545 | 1.06225 | 0.00000 | 736.46 | 3462054.36 |
14857 | 2017.03.14 01:40 | buy | 3659 | 0.50 | 1.06527 | 1.06407 | 0.00000 | |
14858 | 2017.03.14 01:45 | modify | 3659 | 0.50 | 1.06527 | 1.06169 | 0.00000 | |
14859 | 2017.03.14 01:50 | modify | 3659 | 0.50 | 1.06527 | 1.06167 | 0.00000 | |
14860 | 2017.03.14 01:55 | modify | 3659 | 0.50 | 1.06527 | 1.06163 | 0.00000 | |
14861 | 2017.03.14 02:00 | modify | 3659 | 0.50 | 1.06527 | 1.06161 | 0.00000 | |
14862 | 2017.03.14 02:05 | modify | 3659 | 0.50 | 1.06527 | 1.06137 | 0.00000 | |
14863 | 2017.03.14 02:25 | modify | 3659 | 0.50 | 1.06527 | 1.06121 | 0.00000 | |
14864 | 2017.03.14 02:30 | modify | 3659 | 0.50 | 1.06527 | 1.06112 | 0.00000 | |
14865 | 2017.03.14 02:35 | modify | 3659 | 0.50 | 1.06527 | 1.06102 | 0.00000 | |
14866 | 2017.03.14 03:05 | close | 3659 | 0.50 | 1.06521 | 1.06102 | 0.00000 | -512.15 | 3461542.21 |
14867 | 2017.03.15 00:00 | buy | 3660 | 0.50 | 1.06030 | 1.05830 | 0.00000 | |
14868 | 2017.03.15 00:05 | modify | 3660 | 0.50 | 1.06030 | 1.05735 | 0.00000 | |
14869 | 2017.03.15 00:10 | modify | 3660 | 0.50 | 1.06030 | 1.05731 | 0.00000 | |
14870 | 2017.03.15 01:20 | close | 3660 | 0.50 | 1.06064 | 1.05731 | 0.00000 | 1568.86 | 3463111.07 |
14871 | 2017.03.15 22:00 | sell | 3661 | 0.50 | 1.07039 | 1.07239 | 0.00000 | |
14872 | 2017.03.15 23:00 | s/l | 3661 | 0.50 | 1.07239 | 1.07239 | 0.00000 | -10605.90 | 3452505.17 |
14873 | 2017.03.15 23:05 | sell | 3662 | 0.50 | 1.07285 | 1.07425 | 0.00000 | |
14874 | 2017.03.16 01:00 | close | 3662 | 0.50 | 1.07362 | 1.07425 | 0.00000 | -4191.71 | 3448313.46 |
14875 | 2017.03.16 22:00 | sell | 3663 | 0.50 | 1.07486 | 1.07686 | 0.00000 | |
14876 | 2017.03.16 22:48 | s/l | 3663 | 0.50 | 1.07686 | 1.07686 | 0.00000 | -10605.90 | 3437707.56 |
14877 | 2017.03.16 22:50 | sell | 3664 | 0.50 | 1.07683 | 1.07883 | 0.00000 | |
14878 | 2017.03.17 01:00 | close | 3664 | 0.50 | 1.07709 | 1.07883 | 0.00000 | -1538.21 | 3436169.36 |
14879 | 2017.03.20 00:00 | buy | 3665 | 0.50 | 1.07326 | 1.07126 | 0.00000 | |
14880 | 2017.03.20 00:05 | modify | 3665 | 0.50 | 1.07326 | 1.07060 | 0.00000 | |
14881 | 2017.03.20 00:30 | modify | 3665 | 0.50 | 1.07326 | 1.07056 | 0.00000 | |
14882 | 2017.03.20 00:35 | modify | 3665 | 0.50 | 1.07326 | 1.07055 | 0.00000 | |
14883 | 2017.03.20 01:10 | close | 3665 | 0.50 | 1.07394 | 1.07055 | 0.00000 | 3338.00 | 3439507.36 |
14884 | 2017.03.20 23:00 | sell | 3666 | 0.50 | 1.07424 | 1.07564 | 0.00000 | |
14885 | 2017.03.21 00:35 | close | 3666 | 0.50 | 1.07363 | 1.07564 | 0.00000 | 2988.54 | 3442495.90 |
14886 | 2017.03.21 23:00 | sell | 3667 | 0.50 | 1.08104 | 1.08244 | 0.00000 | |
14887 | 2017.03.22 00:10 | close | 3667 | 0.50 | 1.08071 | 1.08244 | 0.00000 | 1531.69 | 3444027.60 |
14888 | 2017.03.22 01:25 | buy | 3668 | 0.50 | 1.08039 | 1.07919 | 0.00000 | |
14889 | 2017.03.22 01:30 | modify | 3668 | 0.50 | 1.08039 | 1.07685 | 0.00000 | |
14890 | 2017.03.22 01:45 | close | 3668 | 0.50 | 1.08104 | 1.07685 | 0.00000 | 3181.98 | 3447209.58 |
14891 | 2017.03.22 23:15 | sell | 3669 | 0.50 | 1.08018 | 1.08158 | 0.00000 | |
14892 | 2017.03.23 00:35 | buy | 3670 | 0.50 | 1.07945 | 1.07745 | 0.00000 | |
14893 | 2017.03.23 00:40 | modify | 3670 | 0.50 | 1.07945 | 1.07633 | 0.00000 | |
14894 | 2017.03.23 00:50 | modify | 3670 | 0.50 | 1.07945 | 1.07619 | 0.00000 | |
14895 | 2017.03.23 00:50 | close | 3669 | 0.50 | 1.07924 | 1.08158 | 0.00000 | 4705.62 | 3451915.20 |
14896 | 2017.03.23 01:00 | modify | 3670 | 0.50 | 1.07945 | 1.07617 | 0.00000 | |
14897 | 2017.03.23 01:10 | modify | 3670 | 0.50 | 1.07945 | 1.07606 | 0.00000 | |
14898 | 2017.03.23 01:25 | modify | 3670 | 0.50 | 1.07945 | 1.07599 | 0.00000 | |
14899 | 2017.03.23 02:50 | modify | 3670 | 0.50 | 1.07945 | 1.07596 | 0.00000 | |
14900 | 2017.03.23 03:00 | modify | 3670 | 0.50 | 1.07945 | 1.07585 | 0.00000 | |
14901 | 2017.03.23 03:05 | modify | 3670 | 0.50 | 1.07945 | 1.07575 | 0.00000 | |
14902 | 2017.03.23 03:15 | modify | 3670 | 0.50 | 1.07945 | 1.07565 | 0.00000 | |
14903 | 2017.03.23 03:50 | close | 3670 | 0.50 | 1.07937 | 1.07565 | 0.00000 | -616.24 | 3451298.96 |
14904 | 2017.03.23 23:15 | sell | 3671 | 0.50 | 1.07875 | 1.08015 | 0.00000 | |
14905 | 2017.03.24 00:00 | close | 3671 | 0.50 | 1.07816 | 1.08015 | 0.00000 | 2884.48 | 3454183.45 |
14906 | 2017.03.24 01:15 | buy | 3672 | 0.50 | 1.07807 | 1.07687 | 0.00000 | |
14907 | 2017.03.24 01:20 | modify | 3672 | 0.50 | 1.07807 | 1.07456 | 0.00000 | |
14908 | 2017.03.24 02:10 | modify | 3672 | 0.50 | 1.07807 | 1.07455 | 0.00000 | |
14909 | 2017.03.24 02:20 | close | 3672 | 0.50 | 1.07838 | 1.07455 | 0.00000 | 1412.91 | 3455596.36 |
14910 | 2017.03.27 23:50 | sell | 3673 | 0.50 | 1.08653 | 1.08793 | 0.00000 | |
14911 | 2017.03.28 00:00 | buy | 3674 | 0.50 | 1.08636 | 1.08436 | 0.00000 | |
14912 | 2017.03.28 00:05 | modify | 3674 | 0.50 | 1.08636 | 1.08329 | 0.00000 | |
14913 | 2017.03.28 00:25 | modify | 3674 | 0.50 | 1.08636 | 1.08328 | 0.00000 | |
14914 | 2017.03.28 01:00 | modify | 3674 | 0.50 | 1.08636 | 1.08326 | 0.00000 | |
14915 | 2017.03.28 01:00 | close | 3673 | 0.50 | 1.08631 | 1.08793 | 0.00000 | 959.27 | 3456555.63 |
14916 | 2017.03.28 01:05 | modify | 3674 | 0.50 | 1.08636 | 1.08319 | 0.00000 | |
14917 | 2017.03.28 01:15 | modify | 3674 | 0.50 | 1.08636 | 1.08312 | 0.00000 | |
14918 | 2017.03.28 01:20 | modify | 3674 | 0.50 | 1.08636 | 1.08308 | 0.00000 | |
14919 | 2017.03.28 01:40 | close | 3674 | 0.50 | 1.08651 | 1.08308 | 0.00000 | 580.44 | 3457136.07 |
14920 | 2017.03.28 23:00 | sell | 3675 | 0.50 | 1.08123 | 1.08263 | 0.00000 | |
14921 | 2017.03.29 01:00 | close | 3675 | 0.50 | 1.08123 | 1.08263 | 0.00000 | -185.44 | 3456950.63 |
14922 | 2017.03.29 22:15 | sell | 3676 | 0.50 | 1.07630 | 1.07830 | 0.00000 | |
14923 | 2017.03.30 01:00 | close | 3676 | 0.50 | 1.07668 | 1.07830 | 0.00000 | -2162.63 | 3454788.01 |
14924 | 2017.03.31 00:00 | buy | 3677 | 0.50 | 1.06723 | 1.06523 | 0.00000 | |
14925 | 2017.03.31 00:05 | modify | 3677 | 0.50 | 1.06723 | 1.06457 | 0.00000 | |
14926 | 2017.03.31 00:10 | modify | 3677 | 0.50 | 1.06723 | 1.06456 | 0.00000 | |
14927 | 2017.03.31 01:05 | close | 3677 | 0.50 | 1.06810 | 1.06456 | 0.00000 | 4326.57 | 3459114.58 |
14928 | 2017.04.03 00:00 | buy | 3678 | 0.50 | 1.06586 | 1.06386 | 0.00000 | |
14929 | 2017.04.03 00:05 | modify | 3678 | 0.50 | 1.06586 | 1.06306 | 0.00000 | |
14930 | 2017.04.03 00:25 | modify | 3678 | 0.50 | 1.06586 | 1.06304 | 0.00000 | |
14931 | 2017.04.03 01:00 | modify | 3678 | 0.50 | 1.06586 | 1.06294 | 0.00000 | |
14932 | 2017.04.03 01:30 | close | 3678 | 0.50 | 1.06648 | 1.06294 | 0.00000 | 3025.83 | 3462140.41 |
14933 | 2017.04.03 22:45 | sell | 3679 | 0.50 | 1.06676 | 1.06876 | 0.00000 | |
14934 | 2017.04.04 01:00 | close | 3679 | 0.50 | 1.06677 | 1.06876 | 0.00000 | -237.48 | 3461902.93 |
14935 | 2017.04.04 22:00 | sell | 3680 | 0.50 | 1.06675 | 1.06875 | 0.00000 | |
14936 | 2017.04.05 01:00 | close | 3680 | 0.50 | 1.06787 | 1.06875 | 0.00000 | -6012.97 | 3455889.97 |
14937 | 2017.04.05 22:00 | sell | 3681 | 0.50 | 1.06664 | 1.06864 | 0.00000 | |
14938 | 2017.04.06 00:30 | close | 3681 | 0.50 | 1.06634 | 1.06864 | 0.00000 | 1375.51 | 3457265.48 |
14939 | 2017.04.10 00:00 | buy | 3682 | 0.50 | 1.05867 | 1.05667 | 0.00000 | |
14940 | 2017.04.10 00:05 | modify | 3682 | 0.50 | 1.05867 | 1.05571 | 0.00000 | |
14941 | 2017.04.10 00:10 | modify | 3682 | 0.50 | 1.05867 | 1.05568 | 0.00000 | |
14942 | 2017.04.10 00:15 | modify | 3682 | 0.50 | 1.05867 | 1.05555 | 0.00000 | |
14943 | 2017.04.10 00:20 | modify | 3682 | 0.50 | 1.05867 | 1.05541 | 0.00000 | |
14944 | 2017.04.10 00:45 | modify | 3682 | 0.50 | 1.05867 | 1.05528 | 0.00000 | |
14945 | 2017.04.10 01:00 | modify | 3682 | 0.50 | 1.05867 | 1.05525 | 0.00000 | |
14946 | 2017.04.10 01:15 | modify | 3682 | 0.50 | 1.05867 | 1.05519 | 0.00000 | |
14947 | 2017.04.10 01:20 | modify | 3682 | 0.50 | 1.05867 | 1.05517 | 0.00000 | |
14948 | 2017.04.10 01:30 | modify | 3682 | 0.50 | 1.05867 | 1.05513 | 0.00000 | |
14949 | 2017.04.10 01:35 | modify | 3682 | 0.50 | 1.05867 | 1.05493 | 0.00000 | |
14950 | 2017.04.10 01:40 | modify | 3682 | 0.50 | 1.05867 | 1.05478 | 0.00000 | |
14951 | 2017.04.10 02:05 | modify | 3682 | 0.50 | 1.05867 | 1.05430 | 0.00000 | |
14952 | 2017.04.10 04:35 | close | 3682 | 0.50 | 1.05822 | 1.05430 | 0.00000 | -2541.30 | 3454724.18 |
14953 | 2017.04.10 23:40 | sell | 3683 | 0.50 | 1.05949 | 1.06089 | 0.00000 | |
14954 | 2017.04.11 01:00 | close | 3683 | 0.50 | 1.05932 | 1.06089 | 0.00000 | 699.11 | 3455423.30 |
14955 | 2017.04.11 01:00 | buy | 3684 | 0.50 | 1.05932 | 1.05812 | 0.00000 | |
14956 | 2017.04.11 01:05 | modify | 3684 | 0.50 | 1.05932 | 1.05586 | 0.00000 | |
14957 | 2017.04.11 01:10 | modify | 3684 | 0.50 | 1.05932 | 1.05582 | 0.00000 | |
14958 | 2017.04.11 01:15 | modify | 3684 | 0.50 | 1.05932 | 1.05575 | 0.00000 | |
14959 | 2017.04.11 01:20 | modify | 3684 | 0.50 | 1.05932 | 1.05572 | 0.00000 | |
14960 | 2017.04.11 01:40 | close | 3684 | 0.50 | 1.05969 | 1.05572 | 0.00000 | 1725.10 | 3457148.40 |
14961 | 2017.04.12 00:15 | buy | 3685 | 0.50 | 1.06024 | 1.05824 | 0.00000 | |
14962 | 2017.04.12 00:20 | modify | 3685 | 0.50 | 1.06024 | 1.05738 | 0.00000 | |
14963 | 2017.04.12 00:25 | close | 3685 | 0.50 | 1.06062 | 1.05738 | 0.00000 | 1777.10 | 3458925.50 |
14964 | 2017.04.12 22:15 | sell | 3686 | 0.50 | 1.06191 | 1.06391 | 0.00000 | |
14965 | 2017.04.12 22:18 | s/l | 3686 | 0.50 | 1.06391 | 1.06391 | 0.00000 | -10606.40 | 3448319.10 |
14966 | 2017.04.12 22:20 | sell | 3687 | 0.50 | 1.06437 | 1.06637 | 0.00000 | |
14967 | 2017.04.12 22:50 | s/l | 3687 | 0.50 | 1.06637 | 1.06637 | 0.00000 | -10606.40 | 3437712.70 |
14968 | 2017.04.12 22:55 | sell | 3688 | 0.50 | 1.06584 | 1.06784 | 0.00000 | |
14969 | 2017.04.13 01:00 | close | 3688 | 0.50 | 1.06675 | 1.06784 | 0.00000 | -4920.35 | 3432792.35 |
14970 | 2017.04.14 00:00 | buy | 3689 | 0.50 | 1.06109 | 1.05909 | 0.00000 | |
14971 | 2017.04.14 00:05 | modify | 3689 | 0.50 | 1.06109 | 1.05846 | 0.00000 | |
14972 | 2017.04.14 00:10 | modify | 3689 | 0.50 | 1.06109 | 1.05839 | 0.00000 | |
14973 | 2017.04.14 00:15 | modify | 3689 | 0.50 | 1.06109 | 1.05829 | 0.00000 | |
14974 | 2017.04.14 00:20 | modify | 3689 | 0.50 | 1.06109 | 1.05827 | 0.00000 | |
14975 | 2017.04.14 00:35 | modify | 3689 | 0.50 | 1.06109 | 1.05825 | 0.00000 | |
14976 | 2017.04.14 03:05 | close | 3689 | 0.50 | 1.06154 | 1.05825 | 0.00000 | 2141.31 | 3434933.66 |
14977 | 2017.04.17 00:00 | buy | 3690 | 0.50 | 1.06108 | 1.05908 | 0.00000 | |
14978 | 2017.04.17 00:05 | modify | 3690 | 0.50 | 1.06108 | 1.05817 | 0.00000 | |
14979 | 2017.04.17 00:10 | modify | 3690 | 0.50 | 1.06108 | 1.05807 | 0.00000 | |
14980 | 2017.04.17 00:20 | close | 3690 | 0.50 | 1.06136 | 1.05807 | 0.00000 | 1256.81 | 3436190.47 |
14981 | 2017.04.17 00:40 | buy | 3691 | 0.50 | 1.06068 | 1.05868 | 0.00000 | |
14982 | 2017.04.17 00:45 | modify | 3691 | 0.50 | 1.06068 | 1.05765 | 0.00000 | |
14983 | 2017.04.17 01:05 | modify | 3691 | 0.50 | 1.06068 | 1.05750 | 0.00000 | |
14984 | 2017.04.17 01:45 | modify | 3691 | 0.50 | 1.06068 | 1.05728 | 0.00000 | |
14985 | 2017.04.17 03:05 | close | 3691 | 0.50 | 1.06127 | 1.05728 | 0.00000 | 2869.59 | 3439060.06 |
14986 | 2017.04.17 23:30 | sell | 3692 | 0.50 | 1.06444 | 1.06584 | 0.00000 | |
14987 | 2017.04.18 01:00 | close | 3692 | 0.50 | 1.06445 | 1.06584 | 0.00000 | -237.48 | 3438822.58 |
14988 | 2017.04.18 22:00 | sell | 3693 | 0.50 | 1.07300 | 1.07500 | 0.00000 | |
14989 | 2017.04.19 00:30 | close | 3693 | 0.50 | 1.07278 | 1.07500 | 0.00000 | 959.23 | 3439781.82 |
14990 | 2017.04.19 22:00 | sell | 3694 | 0.50 | 1.07191 | 1.07391 | 0.00000 | |
14991 | 2017.04.19 22:35 | close | 3694 | 0.50 | 1.07100 | 1.07391 | 0.00000 | 4534.78 | 3444316.60 |
14992 | 2017.04.20 00:00 | buy | 3695 | 0.50 | 1.07087 | 1.06887 | 0.00000 | |
14993 | 2017.04.20 00:05 | modify | 3695 | 0.50 | 1.07087 | 1.06793 | 0.00000 | |
14994 | 2017.04.20 00:40 | modify | 3695 | 0.50 | 1.07087 | 1.06791 | 0.00000 | |
14995 | 2017.04.20 00:45 | modify | 3695 | 0.50 | 1.07087 | 1.06788 | 0.00000 | |
14996 | 2017.04.20 01:50 | close | 3695 | 0.50 | 1.07152 | 1.06788 | 0.00000 | 3181.75 | 3447498.35 |
14997 | 2017.04.21 00:00 | buy | 3696 | 0.50 | 1.07162 | 1.06962 | 0.00000 | |
14998 | 2017.04.21 00:05 | modify | 3696 | 0.50 | 1.07162 | 1.06875 | 0.00000 | |
14999 | 2017.04.21 00:10 | modify | 3696 | 0.50 | 1.07162 | 1.06862 | 0.00000 | |
15000 | 2017.04.21 00:40 | modify | 3696 | 0.50 | 1.07162 | 1.06855 | 0.00000 | |
15001 | 2017.04.21 00:45 | modify | 3696 | 0.50 | 1.07162 | 1.06848 | 0.00000 | |
15002 | 2017.04.21 00:50 | modify | 3696 | 0.50 | 1.07162 | 1.06846 | 0.00000 | |
15003 | 2017.04.21 00:55 | modify | 3696 | 0.50 | 1.07162 | 1.06844 | 0.00000 | |
15004 | 2017.04.21 01:05 | modify | 3696 | 0.50 | 1.07162 | 1.06812 | 0.00000 | |
15005 | 2017.04.21 01:10 | modify | 3696 | 0.50 | 1.07162 | 1.06807 | 0.00000 | |
15006 | 2017.04.21 01:20 | modify | 3696 | 0.50 | 1.07162 | 1.06806 | 0.00000 | |
15007 | 2017.04.21 01:30 | modify | 3696 | 0.50 | 1.07162 | 1.06783 | 0.00000 | |
15008 | 2017.04.21 02:45 | close | 3696 | 0.50 | 1.07144 | 1.06783 | 0.00000 | -1136.50 | 3446361.85 |
15009 | 2017.04.24 22:30 | sell | 3697 | 0.50 | 1.08590 | 1.08790 | 0.00000 | |
15010 | 2017.04.25 01:00 | close | 3697 | 0.50 | 1.08643 | 1.08790 | 0.00000 | -2943.08 | 3443418.77 |
15011 | 2017.04.26 00:00 | buy | 3698 | 0.50 | 1.09239 | 1.09039 | 0.00000 | |
15012 | 2017.04.26 00:05 | modify | 3698 | 0.50 | 1.09239 | 1.08994 | 0.00000 | |
15013 | 2017.04.26 00:10 | modify | 3698 | 0.50 | 1.09239 | 1.08976 | 0.00000 | |
15014 | 2017.04.26 00:15 | modify | 3698 | 0.50 | 1.09239 | 1.08963 | 0.00000 | |
15015 | 2017.04.26 00:20 | modify | 3698 | 0.50 | 1.09239 | 1.08941 | 0.00000 | |
15016 | 2017.04.26 02:20 | modify | 3698 | 0.50 | 1.09239 | 1.08937 | 0.00000 | |
15017 | 2017.04.26 02:25 | modify | 3698 | 0.50 | 1.09239 | 1.08934 | 0.00000 | |
15018 | 2017.04.26 03:10 | close | 3698 | 0.50 | 1.09296 | 1.08934 | 0.00000 | 2765.63 | 3446184.40 |
15019 | 2017.04.26 22:50 | sell | 3699 | 0.50 | 1.09033 | 1.09233 | 0.00000 | |
15020 | 2017.04.27 01:00 | close | 3699 | 0.50 | 1.09044 | 1.09233 | 0.00000 | -757.79 | 3445426.62 |
15021 | 2017.04.27 22:00 | sell | 3700 | 0.50 | 1.08807 | 1.09007 | 0.00000 | |
15022 | 2017.04.27 22:50 | close | 3700 | 0.50 | 1.08759 | 1.09007 | 0.00000 | 2297.53 | 3447724.15 |
15023 | 2017.04.28 00:00 | buy | 3701 | 0.50 | 1.08707 | 1.08507 | 0.00000 | |
15024 | 2017.04.28 00:05 | modify | 3701 | 0.50 | 1.08707 | 1.08417 | 0.00000 | |
15025 | 2017.04.28 00:40 | modify | 3701 | 0.50 | 1.08707 | 1.08415 | 0.00000 | |
15026 | 2017.04.28 00:45 | modify | 3701 | 0.50 | 1.08707 | 1.08411 | 0.00000 | |
15027 | 2017.04.28 00:55 | modify | 3701 | 0.50 | 1.08707 | 1.08409 | 0.00000 | |
15028 | 2017.04.28 01:25 | modify | 3701 | 0.50 | 1.08707 | 1.08405 | 0.00000 | |
15029 | 2017.04.28 01:40 | modify | 3701 | 0.50 | 1.08707 | 1.08404 | 0.00000 | |
15030 | 2017.04.28 02:00 | modify | 3701 | 0.50 | 1.08707 | 1.08390 | 0.00000 | |
15031 | 2017.04.28 02:10 | modify | 3701 | 0.50 | 1.08707 | 1.08359 | 0.00000 | |
15032 | 2017.04.28 02:20 | modify | 3701 | 0.50 | 1.08707 | 1.08345 | 0.00000 | |
15033 | 2017.04.28 02:25 | modify | 3701 | 0.50 | 1.08707 | 1.08332 | 0.00000 | |
15034 | 2017.04.28 02:30 | modify | 3701 | 0.50 | 1.08707 | 1.08309 | 0.00000 | |
15035 | 2017.04.28 02:40 | modify | 3701 | 0.50 | 1.08707 | 1.08302 | 0.00000 | |
15036 | 2017.04.28 04:00 | modify | 3701 | 0.50 | 1.08707 | 1.08300 | 0.00000 | |
15037 | 2017.04.28 04:05 | modify | 3701 | 0.50 | 1.08707 | 1.08293 | 0.00000 | |
15038 | 2017.04.28 04:20 | close | 3701 | 0.50 | 1.08679 | 1.08293 | 0.00000 | -1656.81 | 3446067.34 |
15039 | 2017.05.01 00:05 | buy | 3702 | 0.50 | 1.08916 | 1.08716 | 0.00000 | |
15040 | 2017.05.01 00:10 | modify | 3702 | 0.50 | 1.08916 | 1.08634 | 0.00000 | |
15041 | 2017.05.01 00:15 | modify | 3702 | 0.50 | 1.08916 | 1.08616 | 0.00000 | |
15042 | 2017.05.01 00:35 | modify | 3702 | 0.50 | 1.08916 | 1.08608 | 0.00000 | |
15043 | 2017.05.01 02:05 | close | 3702 | 0.50 | 1.09067 | 1.08608 | 0.00000 | 7656.38 | 3453723.72 |
15044 | 2017.05.02 00:00 | buy | 3703 | 0.50 | 1.08970 | 1.08770 | 0.00000 | |
15045 | 2017.05.02 00:05 | modify | 3703 | 0.50 | 1.08970 | 1.08684 | 0.00000 | |
15046 | 2017.05.02 00:50 | modify | 3703 | 0.50 | 1.08970 | 1.08682 | 0.00000 | |
15047 | 2017.05.02 00:55 | modify | 3703 | 0.50 | 1.08970 | 1.08681 | 0.00000 | |
15048 | 2017.05.02 01:00 | modify | 3703 | 0.50 | 1.08970 | 1.08669 | 0.00000 | |
15049 | 2017.05.02 01:05 | close | 3703 | 0.50 | 1.09005 | 1.08669 | 0.00000 | 1621.02 | 3455344.74 |
15050 | 2017.05.02 22:00 | sell | 3704 | 0.50 | 1.09258 | 1.09458 | 0.00000 | |
15051 | 2017.05.03 01:00 | close | 3704 | 0.50 | 1.09282 | 1.09458 | 0.00000 | -1434.19 | 3453910.55 |
15052 | 2017.05.04 00:00 | buy | 3705 | 0.50 | 1.08843 | 1.08643 | 0.00000 | |
15053 | 2017.05.04 00:05 | modify | 3705 | 0.50 | 1.08843 | 1.08552 | 0.00000 | |
15054 | 2017.05.04 00:10 | modify | 3705 | 0.50 | 1.08843 | 1.08548 | 0.00000 | |
15055 | 2017.05.04 00:15 | modify | 3705 | 0.50 | 1.08843 | 1.08531 | 0.00000 | |
15056 | 2017.05.04 01:05 | modify | 3705 | 0.50 | 1.08843 | 1.08518 | 0.00000 | |
15057 | 2017.05.04 01:35 | close | 3705 | 0.50 | 1.08869 | 1.08518 | 0.00000 | 1152.74 | 3455063.29 |
15058 | 2017.05.04 22:00 | sell | 3706 | 0.50 | 1.09766 | 1.09966 | 0.00000 | |
15059 | 2017.05.05 01:00 | close | 3706 | 0.50 | 1.09799 | 1.09966 | 0.00000 | -1902.48 | 3453160.81 |
15060 | 2017.05.08 01:30 | buy | 3707 | 0.50 | 1.09853 | 1.09733 | 0.00000 | |
15061 | 2017.05.08 01:35 | modify | 3707 | 0.50 | 1.09853 | 1.09544 | 0.00000 | |
15062 | 2017.05.08 01:40 | modify | 3707 | 0.50 | 1.09853 | 1.09536 | 0.00000 | |
15063 | 2017.05.08 01:45 | modify | 3707 | 0.50 | 1.09853 | 1.09533 | 0.00000 | |
15064 | 2017.05.08 01:50 | modify | 3707 | 0.50 | 1.09853 | 1.09531 | 0.00000 | |
15065 | 2017.05.08 02:30 | modify | 3707 | 0.50 | 1.09853 | 1.09511 | 0.00000 | |
15066 | 2017.05.08 02:35 | modify | 3707 | 0.50 | 1.09853 | 1.09496 | 0.00000 | |
15067 | 2017.05.08 02:40 | modify | 3707 | 0.50 | 1.09853 | 1.09473 | 0.00000 | |
15068 | 2017.05.08 02:45 | modify | 3707 | 0.50 | 1.09853 | 1.09446 | 0.00000 | |
15069 | 2017.05.08 02:50 | modify | 3707 | 0.50 | 1.09853 | 1.09397 | 0.00000 | |
15070 | 2017.05.08 02:55 | modify | 3707 | 0.50 | 1.09853 | 1.09333 | 0.00000 | |
15071 | 2017.05.08 03:00 | modify | 3707 | 0.50 | 1.09853 | 1.09290 | 0.00000 | |
15072 | 2017.05.08 03:15 | modify | 3707 | 0.50 | 1.09853 | 1.09283 | 0.00000 | |
15073 | 2017.05.08 05:30 | close | 3707 | 0.50 | 1.09781 | 1.09283 | 0.00000 | -3946.01 | 3449214.80 |
15074 | 2017.05.08 22:00 | sell | 3708 | 0.50 | 1.09325 | 1.09525 | 0.00000 | |
15075 | 2017.05.08 23:20 | close | 3708 | 0.50 | 1.09264 | 1.09525 | 0.00000 | 2973.92 | 3452188.72 |
15076 | 2017.05.09 00:00 | buy | 3709 | 0.50 | 1.09222 | 1.09022 | 0.00000 | |
15077 | 2017.05.09 00:05 | modify | 3709 | 0.50 | 1.09222 | 1.08910 | 0.00000 | |
15078 | 2017.05.09 00:50 | modify | 3709 | 0.50 | 1.09222 | 1.08907 | 0.00000 | |
15079 | 2017.05.09 01:10 | modify | 3709 | 0.50 | 1.09222 | 1.08882 | 0.00000 | |
15080 | 2017.05.09 01:50 | close | 3709 | 0.50 | 1.09249 | 1.08882 | 0.00000 | 1204.75 | 3453393.47 |
15081 | 2017.05.09 23:15 | sell | 3710 | 0.50 | 1.08755 | 1.08895 | 0.00000 | |
15082 | 2017.05.10 00:05 | buy | 3711 | 0.50 | 1.08700 | 1.08500 | 0.00000 | |
15083 | 2017.05.10 00:10 | modify | 3711 | 0.50 | 1.08700 | 1.08442 | 0.00000 | |
15084 | 2017.05.10 00:15 | modify | 3711 | 0.50 | 1.08700 | 1.08438 | 0.00000 | |
15085 | 2017.05.10 00:20 | modify | 3711 | 0.50 | 1.08700 | 1.08403 | 0.00000 | |
15086 | 2017.05.10 00:20 | close | 3710 | 0.50 | 1.08708 | 1.08895 | 0.00000 | 2260.04 | 3455653.52 |
15087 | 2017.05.10 01:05 | close | 3711 | 0.50 | 1.08781 | 1.08403 | 0.00000 | 4014.27 | 3459667.79 |
15088 | 2017.05.10 23:00 | sell | 3712 | 0.50 | 1.08652 | 1.08792 | 0.00000 | |
15089 | 2017.05.11 01:00 | close | 3712 | 0.50 | 1.08673 | 1.08792 | 0.00000 | -1278.10 | 3458389.69 |
15090 | 2017.05.12 00:00 | buy | 3713 | 0.50 | 1.08602 | 1.08402 | 0.00000 | |
15091 | 2017.05.12 00:05 | modify | 3713 | 0.50 | 1.08602 | 1.08317 | 0.00000 | |
15092 | 2017.05.12 00:10 | modify | 3713 | 0.50 | 1.08602 | 1.08311 | 0.00000 | |
15093 | 2017.05.12 00:15 | modify | 3713 | 0.50 | 1.08602 | 1.08303 | 0.00000 | |
15094 | 2017.05.12 00:35 | modify | 3713 | 0.50 | 1.08602 | 1.08296 | 0.00000 | |
15095 | 2017.05.12 01:45 | close | 3713 | 0.50 | 1.08634 | 1.08296 | 0.00000 | 1464.91 | 3459854.60 |
15096 | 2017.05.15 23:00 | sell | 3714 | 0.50 | 1.09767 | 1.09907 | 0.00000 | |
15097 | 2017.05.15 23:55 | close | 3714 | 0.50 | 1.09749 | 1.09907 | 0.00000 | 736.57 | 3460591.17 |
15098 | 2017.05.16 22:00 | sell | 3715 | 0.50 | 1.10944 | 1.11144 | 0.00000 | |
15099 | 2017.05.16 23:40 | close | 3715 | 0.50 | 1.10863 | 1.11144 | 0.00000 | 4014.56 | 3464605.73 |
15100 | 2017.05.17 22:45 | sell | 3716 | 0.50 | 1.11524 | 1.11724 | 0.00000 | |
15101 | 2017.05.18 01:00 | close | 3716 | 0.50 | 1.11646 | 1.11724 | 0.00000 | -6533.28 | 3458072.46 |
15102 | 2017.05.18 23:00 | sell | 3717 | 0.50 | 1.11120 | 1.11260 | 0.00000 | |
15103 | 2017.05.19 00:05 | close | 3717 | 0.50 | 1.11013 | 1.11260 | 0.00000 | 5381.93 | 3463454.39 |
15104 | 2017.05.22 23:20 | sell | 3718 | 0.50 | 1.12386 | 1.12526 | 0.00000 | |
15105 | 2017.05.23 01:00 | close | 3718 | 0.50 | 1.12364 | 1.12526 | 0.00000 | 959.25 | 3464413.65 |
15106 | 2017.05.23 01:25 | buy | 3719 | 0.50 | 1.12326 | 1.12206 | 0.00000 | |
15107 | 2017.05.23 01:30 | modify | 3719 | 0.50 | 1.12326 | 1.11958 | 0.00000 | |
15108 | 2017.05.23 01:40 | close | 3719 | 0.50 | 1.12409 | 1.11958 | 0.00000 | 4118.37 | 3468532.02 |
15109 | 2017.05.24 00:00 | buy | 3720 | 0.50 | 1.11810 | 1.11610 | 0.00000 | |
15110 | 2017.05.24 00:05 | modify | 3720 | 0.50 | 1.11810 | 1.11520 | 0.00000 | |
15111 | 2017.05.24 00:10 | close | 3720 | 0.50 | 1.11830 | 1.11520 | 0.00000 | 840.57 | 3469372.59 |
15112 | 2017.05.24 00:25 | buy | 3721 | 0.50 | 1.11812 | 1.11612 | 0.00000 | |
15113 | 2017.05.24 00:30 | modify | 3721 | 0.50 | 1.11812 | 1.11509 | 0.00000 | |
15114 | 2017.05.24 00:35 | modify | 3721 | 0.50 | 1.11812 | 1.11500 | 0.00000 | |
15115 | 2017.05.24 01:00 | close | 3721 | 0.50 | 1.11834 | 1.11500 | 0.00000 | 944.63 | 3470317.22 |
15116 | 2017.05.24 22:10 | sell | 3722 | 0.50 | 1.12070 | 1.12270 | 0.00000 | |
15117 | 2017.05.25 01:00 | close | 3722 | 0.50 | 1.12136 | 1.12270 | 0.00000 | -3619.51 | 3466697.71 |
15118 | 2017.05.25 23:00 | sell | 3723 | 0.50 | 1.12102 | 1.12242 | 0.00000 | |
15119 | 2017.05.26 01:00 | close | 3723 | 0.50 | 1.12081 | 1.12242 | 0.00000 | 907.22 | 3467604.93 |
15120 | 2017.05.30 00:00 | buy | 3724 | 0.50 | 1.11620 | 1.11420 | 0.00000 | |
15121 | 2017.05.30 00:05 | modify | 3724 | 0.50 | 1.11620 | 1.11334 | 0.00000 | |
15122 | 2017.05.30 00:15 | modify | 3724 | 0.50 | 1.11620 | 1.11321 | 0.00000 | |
15123 | 2017.05.30 00:20 | modify | 3724 | 0.50 | 1.11620 | 1.11313 | 0.00000 | |
15124 | 2017.05.30 00:45 | modify | 3724 | 0.50 | 1.11620 | 1.11310 | 0.00000 | |
15125 | 2017.05.30 00:50 | modify | 3724 | 0.50 | 1.11620 | 1.11309 | 0.00000 | |
15126 | 2017.05.30 00:55 | modify | 3724 | 0.50 | 1.11620 | 1.11257 | 0.00000 | |
15127 | 2017.05.30 01:00 | modify | 3724 | 0.50 | 1.11620 | 1.11212 | 0.00000 | |
15128 | 2017.05.30 01:05 | modify | 3724 | 0.50 | 1.11620 | 1.11147 | 0.00000 | |
15129 | 2017.05.30 01:10 | modify | 3724 | 0.50 | 1.11620 | 1.11068 | 0.00000 | |
15130 | 2017.05.30 01:30 | modify | 3724 | 0.50 | 1.11620 | 1.11067 | 0.00000 | |
15131 | 2017.05.30 01:35 | modify | 3724 | 0.50 | 1.11620 | 1.11055 | 0.00000 | |
15132 | 2017.05.30 02:25 | modify | 3724 | 0.50 | 1.11620 | 1.11038 | 0.00000 | |
15133 | 2017.05.30 02:30 | modify | 3724 | 0.50 | 1.11620 | 1.11025 | 0.00000 | |
15134 | 2017.05.30 02:35 | modify | 3724 | 0.50 | 1.11620 | 1.11022 | 0.00000 | |
15135 | 2017.05.30 02:40 | modify | 3724 | 0.50 | 1.11620 | 1.10992 | 0.00000 | |
15136 | 2017.05.30 02:45 | modify | 3724 | 0.50 | 1.11620 | 1.10972 | 0.00000 | |
15137 | 2017.05.30 04:10 | modify | 3724 | 0.50 | 1.11620 | 1.10957 | 0.00000 | |
15138 | 2017.05.30 04:50 | modify | 3724 | 0.50 | 1.11620 | 1.10917 | 0.00000 | |
15139 | 2017.05.30 06:45 | close | 3724 | 0.50 | 1.11287 | 1.10917 | 0.00000 | -17526.32 | 3450078.61 |
15140 | 2017.05.30 22:00 | sell | 3725 | 0.50 | 1.11876 | 1.12076 | 0.00000 | |
15141 | 2017.05.31 00:00 | close | 3725 | 0.50 | 1.11835 | 1.12076 | 0.00000 | 1947.99 | 3452026.61 |
15142 | 2017.05.31 00:50 | buy | 3726 | 0.50 | 1.11802 | 1.11602 | 0.00000 | |
15143 | 2017.05.31 00:55 | modify | 3726 | 0.50 | 1.11802 | 1.11497 | 0.00000 | |
15144 | 2017.05.31 01:00 | modify | 3726 | 0.50 | 1.11802 | 1.11486 | 0.00000 | |
15145 | 2017.05.31 01:05 | modify | 3726 | 0.50 | 1.11802 | 1.11473 | 0.00000 | |
15146 | 2017.05.31 01:30 | modify | 3726 | 0.50 | 1.11802 | 1.11469 | 0.00000 | |
15147 | 2017.05.31 01:40 | modify | 3726 | 0.50 | 1.11802 | 1.11466 | 0.00000 | |
15148 | 2017.05.31 01:50 | modify | 3726 | 0.50 | 1.11802 | 1.11454 | 0.00000 | |
15149 | 2017.05.31 01:55 | modify | 3726 | 0.50 | 1.11802 | 1.11424 | 0.00000 | |
15150 | 2017.05.31 02:10 | modify | 3726 | 0.50 | 1.11802 | 1.11407 | 0.00000 | |
15151 | 2017.05.31 02:20 | modify | 3726 | 0.50 | 1.11802 | 1.11397 | 0.00000 | |
15152 | 2017.05.31 02:55 | modify | 3726 | 0.50 | 1.11802 | 1.11396 | 0.00000 | |
15153 | 2017.05.31 03:20 | modify | 3726 | 0.50 | 1.11802 | 1.11395 | 0.00000 | |
15154 | 2017.05.31 03:40 | close | 3726 | 0.50 | 1.11761 | 1.11395 | 0.00000 | -2333.31 | 3449693.30 |
15155 | 2017.05.31 23:50 | sell | 3727 | 0.50 | 1.12407 | 1.12547 | 0.00000 | |
15156 | 2017.06.01 01:00 | close | 3727 | 0.50 | 1.12427 | 1.12547 | 0.00000 | -1226.12 | 3448467.18 |
15157 | 2017.06.05 23:05 | sell | 3728 | 0.50 | 1.12565 | 1.12705 | 0.00000 | |
15158 | 2017.06.06 00:00 | close | 3728 | 0.50 | 1.12516 | 1.12705 | 0.00000 | 2364.20 | 3450831.39 |
15159 | 2017.06.06 00:00 | buy | 3729 | 0.50 | 1.12516 | 1.12316 | 0.00000 | |
15160 | 2017.06.06 00:05 | modify | 3729 | 0.50 | 1.12516 | 1.12248 | 0.00000 | |
15161 | 2017.06.06 00:25 | modify | 3729 | 0.50 | 1.12516 | 1.12246 | 0.00000 | |
15162 | 2017.06.06 00:30 | modify | 3729 | 0.50 | 1.12516 | 1.12243 | 0.00000 | |
15163 | 2017.06.06 00:55 | modify | 3729 | 0.50 | 1.12516 | 1.12236 | 0.00000 | |
15164 | 2017.06.06 01:00 | modify | 3729 | 0.50 | 1.12516 | 1.12233 | 0.00000 | |
15165 | 2017.06.06 01:15 | close | 3729 | 0.50 | 1.12569 | 1.12233 | 0.00000 | 2557.64 | 3453389.03 |
15166 | 2017.06.06 23:50 | sell | 3730 | 0.50 | 1.12766 | 1.12906 | 0.00000 | |
15167 | 2017.06.07 01:00 | close | 3730 | 0.50 | 1.12778 | 1.12906 | 0.00000 | -809.84 | 3452579.19 |
15168 | 2017.06.07 22:50 | sell | 3731 | 0.50 | 1.12616 | 1.12816 | 0.00000 | |
15169 | 2017.06.08 01:00 | close | 3731 | 0.50 | 1.12586 | 1.12816 | 0.00000 | 1375.57 | 3453954.76 |
15170 | 2017.06.08 22:05 | sell | 3732 | 0.50 | 1.12236 | 1.12436 | 0.00000 | |
15171 | 2017.06.09 00:00 | close | 3732 | 0.50 | 1.12122 | 1.12436 | 0.00000 | 5746.43 | 3459701.20 |
15172 | 2017.06.09 00:30 | buy | 3733 | 0.50 | 1.12073 | 1.11873 | 0.00000 | |
15173 | 2017.06.09 00:35 | modify | 3733 | 0.50 | 1.12073 | 1.11753 | 0.00000 | |
15174 | 2017.06.09 00:40 | modify | 3733 | 0.50 | 1.12073 | 1.11730 | 0.00000 | |
15175 | 2017.06.09 00:45 | modify | 3733 | 0.50 | 1.12073 | 1.11698 | 0.00000 | |
15176 | 2017.06.09 02:05 | modify | 3733 | 0.50 | 1.12073 | 1.11676 | 0.00000 | |
15177 | 2017.06.09 02:10 | modify | 3733 | 0.50 | 1.12073 | 1.11671 | 0.00000 | |
15178 | 2017.06.09 02:15 | modify | 3733 | 0.50 | 1.12073 | 1.11664 | 0.00000 | |
15179 | 2017.06.09 02:30 | modify | 3733 | 0.50 | 1.12073 | 1.11625 | 0.00000 | |
15180 | 2017.06.09 02:35 | modify | 3733 | 0.50 | 1.12073 | 1.11610 | 0.00000 | |
15181 | 2017.06.09 02:40 | modify | 3733 | 0.50 | 1.12073 | 1.11543 | 0.00000 | |
15182 | 2017.06.09 02:45 | modify | 3733 | 0.50 | 1.12073 | 1.11533 | 0.00000 | |
15183 | 2017.06.09 02:55 | modify | 3733 | 0.50 | 1.12073 | 1.11526 | 0.00000 | |
15184 | 2017.06.09 03:35 | modify | 3733 | 0.50 | 1.12073 | 1.11525 | 0.00000 | |
15185 | 2017.06.09 03:40 | modify | 3733 | 0.50 | 1.12073 | 1.11519 | 0.00000 | |
15186 | 2017.06.09 03:55 | modify | 3733 | 0.50 | 1.12073 | 1.11508 | 0.00000 | |
15187 | 2017.06.09 04:40 | close | 3733 | 0.50 | 1.11946 | 1.11508 | 0.00000 | -6807.93 | 3452893.27 |
15188 | 2017.06.11 23:55 | sell | 3734 | 0.50 | 1.12060 | 1.12200 | 0.00000 | |
15189 | 2017.06.12 01:00 | close | 3734 | 0.50 | 1.12049 | 1.12200 | 0.00000 | 386.93 | 3453280.20 |
15190 | 2017.06.12 22:00 | sell | 3735 | 0.50 | 1.12075 | 1.12275 | 0.00000 | |
15191 | 2017.06.13 01:00 | close | 3735 | 0.50 | 1.12050 | 1.12275 | 0.00000 | 1115.39 | 3454395.60 |
15192 | 2017.06.13 22:00 | sell | 3736 | 0.50 | 1.12105 | 1.12305 | 0.00000 | |
15193 | 2017.06.14 01:00 | close | 3736 | 0.50 | 1.12075 | 1.12305 | 0.00000 | 1375.57 | 3455771.17 |
15194 | 2017.06.14 23:45 | sell | 3737 | 0.50 | 1.12194 | 1.12334 | 0.00000 | |
15195 | 2017.06.15 00:50 | close | 3737 | 0.50 | 1.12151 | 1.12334 | 0.00000 | 2052.03 | 3457823.21 |
15196 | 2017.06.15 01:20 | buy | 3738 | 0.50 | 1.12072 | 1.11952 | 0.00000 | |
15197 | 2017.06.15 01:25 | modify | 3738 | 0.50 | 1.12072 | 1.11754 | 0.00000 | |
15198 | 2017.06.15 01:50 | close | 3738 | 0.50 | 1.12154 | 1.11754 | 0.00000 | 4066.54 | 3461889.75 |
15199 | 2017.06.15 22:05 | sell | 3739 | 0.50 | 1.11537 | 1.11737 | 0.00000 | |
15200 | 2017.06.15 22:50 | close | 3739 | 0.50 | 1.11442 | 1.11737 | 0.00000 | 4743.23 | 3466632.98 |
15201 | 2017.06.16 00:00 | buy | 3740 | 0.50 | 1.11428 | 1.11228 | 0.00000 | |
15202 | 2017.06.16 00:05 | modify | 3740 | 0.50 | 1.11428 | 1.11142 | 0.00000 | |
15203 | 2017.06.16 00:35 | modify | 3740 | 0.50 | 1.11428 | 1.11141 | 0.00000 | |
15204 | 2017.06.16 01:05 | close | 3740 | 0.50 | 1.11493 | 1.11141 | 0.00000 | 3182.01 | 3469814.99 |
15205 | 2017.06.20 00:05 | buy | 3741 | 0.50 | 1.11466 | 1.11266 | 0.00000 | |
15206 | 2017.06.20 00:10 | modify | 3741 | 0.50 | 1.11466 | 1.11175 | 0.00000 | |
15207 | 2017.06.20 01:15 | close | 3741 | 0.50 | 1.11518 | 1.11175 | 0.00000 | 2505.61 | 3472320.60 |
15208 | 2017.06.20 22:25 | sell | 3742 | 0.50 | 1.11299 | 1.11499 | 0.00000 | |
15209 | 2017.06.21 00:00 | s/l | 3742 | 0.50 | 1.11499 | 1.11499 | 0.00000 | -10592.24 | 3461728.36 |
15210 | 2017.06.21 22:00 | sell | 3743 | 0.50 | 1.11618 | 1.11818 | 0.00000 | |
15211 | 2017.06.22 01:00 | close | 3743 | 0.50 | 1.11674 | 1.11818 | 0.00000 | -3099.35 | 3458629.01 |
15212 | 2017.06.24 00:30 | buy | 3744 | 0.50 | 1.11941 | 1.11741 | 0.00000 | |
15213 | 2017.06.25 23:52 | modify | 3744 | 0.50 | 1.11941 | 1.11632 | 0.00000 | |
15214 | 2017.06.25 23:55 | close | 3744 | 0.50 | 1.11977 | 1.11632 | 0.00000 | 1673.12 | 3460302.13 |
15215 | 2017.06.25 23:55 | sell | 3745 | 0.50 | 1.11977 | 1.12117 | 0.00000 | |
15216 | 2017.06.26 00:10 | close | 3745 | 0.50 | 1.11925 | 1.12117 | 0.00000 | 2520.33 | 3462822.47 |
15217 | 2017.06.26 00:10 | buy | 3746 | 0.50 | 1.11925 | 1.11725 | 0.00000 | |
15218 | 2017.06.26 00:15 | modify | 3746 | 0.50 | 1.11925 | 1.11615 | 0.00000 | |
15219 | 2017.06.26 00:20 | modify | 3746 | 0.50 | 1.11925 | 1.11608 | 0.00000 | |
15220 | 2017.06.26 00:55 | modify | 3746 | 0.50 | 1.11925 | 1.11603 | 0.00000 | |
15221 | 2017.06.26 01:05 | close | 3746 | 0.50 | 1.11969 | 1.11603 | 0.00000 | 2089.36 | 3464911.83 |
15222 | 2017.06.26 01:20 | buy | 3747 | 0.50 | 1.11931 | 1.11811 | 0.00000 | |
15223 | 2017.06.26 01:25 | modify | 3747 | 0.50 | 1.11931 | 1.11606 | 0.00000 | |
15224 | 2017.06.26 01:25 | close | 3747 | 0.50 | 1.11956 | 1.11606 | 0.00000 | 1100.78 | 3466012.61 |
15225 | 2017.06.26 23:15 | sell | 3748 | 0.50 | 1.11803 | 1.11943 | 0.00000 | |
15226 | 2017.06.27 01:00 | close | 3748 | 0.50 | 1.11830 | 1.11943 | 0.00000 | -1590.36 | 3464422.25 |
15227 | 2017.06.27 22:00 | sell | 3749 | 0.50 | 1.13454 | 1.13654 | 0.00000 | |
15228 | 2017.06.28 01:00 | close | 3749 | 0.50 | 1.13343 | 1.13654 | 0.00000 | 5590.34 | 3470012.60 |
15229 | 2017.06.28 22:00 | sell | 3750 | 0.50 | 1.13793 | 1.13993 | 0.00000 | |
15230 | 2017.06.28 23:40 | close | 3750 | 0.50 | 1.13764 | 1.13993 | 0.00000 | 1309.03 | 3471321.63 |
15231 | 2017.06.29 01:40 | buy | 3751 | 0.50 | 1.13746 | 1.13626 | 0.00000 | |
15232 | 2017.06.29 01:45 | modify | 3751 | 0.50 | 1.13746 | 1.13414 | 0.00000 | |
15233 | 2017.06.29 02:15 | close | 3751 | 0.50 | 1.13779 | 1.13414 | 0.00000 | 1517.07 | 3472838.70 |
15234 | 2017.06.29 22:45 | sell | 3752 | 0.50 | 1.14429 | 1.14629 | 0.00000 | |
15235 | 2017.06.30 01:00 | close | 3752 | 0.50 | 1.14405 | 1.14629 | 0.00000 | 1063.41 | 3473902.11 |
15236 | 2017.07.03 23:00 | sell | 3753 | 0.50 | 1.13620 | 1.13760 | 0.00000 | |
15237 | 2017.07.04 01:00 | close | 3753 | 0.50 | 1.13631 | 1.13760 | 0.00000 | -757.83 | 3473144.29 |
15238 | 2017.07.05 00:05 | buy | 3754 | 0.50 | 1.13418 | 1.13218 | 0.00000 | |
15239 | 2017.07.05 00:10 | modify | 3754 | 0.50 | 1.13418 | 1.13131 | 0.00000 | |
15240 | 2017.07.05 01:05 | close | 3754 | 0.50 | 1.13468 | 1.13131 | 0.00000 | 2401.60 | 3475545.89 |
15241 | 2017.07.05 22:35 | sell | 3755 | 0.50 | 1.13489 | 1.13689 | 0.00000 | |
15242 | 2017.07.06 01:00 | close | 3755 | 0.50 | 1.13501 | 1.13689 | 0.00000 | -809.87 | 3474736.02 |
15243 | 2017.07.06 22:00 | sell | 3756 | 0.50 | 1.14218 | 1.14418 | 0.00000 | |
15244 | 2017.07.07 01:00 | close | 3756 | 0.50 | 1.14212 | 1.14418 | 0.00000 | 126.77 | 3474862.79 |
15245 | 2017.07.08 00:30 | buy | 3757 | 0.50 | 1.13986 | 1.13786 | 0.00000 | |
15246 | 2017.07.09 23:50 | modify | 3757 | 0.50 | 1.13986 | 1.13668 | 0.00000 | |
15247 | 2017.07.09 23:59 | modify | 3757 | 0.50 | 1.13986 | 1.13663 | 0.00000 | |
15248 | 2017.07.10 00:00 | modify | 3757 | 0.50 | 1.13986 | 1.13656 | 0.00000 | |
15249 | 2017.07.10 00:15 | modify | 3757 | 0.50 | 1.13986 | 1.13652 | 0.00000 | |
15250 | 2017.07.10 00:20 | modify | 3757 | 0.50 | 1.13986 | 1.13649 | 0.00000 | |
15251 | 2017.07.10 00:40 | modify | 3757 | 0.50 | 1.13986 | 1.13618 | 0.00000 | |
15252 | 2017.07.10 01:30 | close | 3757 | 0.50 | 1.14007 | 1.13618 | 0.00000 | 667.97 | 3475530.76 |
15253 | 2017.07.11 00:35 | buy | 3758 | 0.50 | 1.13965 | 1.13765 | 0.00000 | |
15254 | 2017.07.11 00:40 | modify | 3758 | 0.50 | 1.13965 | 1.13678 | 0.00000 | |
15255 | 2017.07.11 00:50 | modify | 3758 | 0.50 | 1.13965 | 1.13662 | 0.00000 | |
15256 | 2017.07.11 00:55 | modify | 3758 | 0.50 | 1.13965 | 1.13661 | 0.00000 | |
15257 | 2017.07.11 01:15 | modify | 3758 | 0.50 | 1.13965 | 1.13637 | 0.00000 | |
15258 | 2017.07.11 04:10 | modify | 3758 | 0.50 | 1.13965 | 1.13632 | 0.00000 | |
15259 | 2017.07.11 04:40 | close | 3758 | 0.50 | 1.13966 | 1.13632 | 0.00000 | -147.97 | 3475382.79 |
15260 | 2017.07.11 22:00 | sell | 3759 | 0.50 | 1.14757 | 1.14957 | 0.00000 | |
15261 | 2017.07.11 23:35 | close | 3759 | 0.50 | 1.14627 | 1.14957 | 0.00000 | 6564.61 | 3481947.40 |
15262 | 2017.07.13 00:00 | buy | 3760 | 0.50 | 1.14104 | 1.13904 | 0.00000 | |
15263 | 2017.07.13 00:05 | modify | 3760 | 0.50 | 1.14104 | 1.13824 | 0.00000 | |
15264 | 2017.07.13 00:10 | modify | 3760 | 0.50 | 1.14104 | 1.13822 | 0.00000 | |
15265 | 2017.07.13 00:15 | modify | 3760 | 0.50 | 1.14104 | 1.13816 | 0.00000 | |
15266 | 2017.07.13 01:45 | close | 3760 | 0.50 | 1.14163 | 1.13816 | 0.00000 | 2869.89 | 3484817.29 |
15267 | 2017.07.13 22:05 | sell | 3761 | 0.50 | 1.14031 | 1.14231 | 0.00000 | |
15268 | 2017.07.13 23:45 | close | 3761 | 0.50 | 1.13963 | 1.14231 | 0.00000 | 3338.41 | 3488155.70 |
15269 | 2017.07.16 23:59 | sell | 3762 | 0.50 | 1.14722 | 1.14862 | 0.00000 | |
15270 | 2017.07.17 00:55 | close | 3762 | 0.50 | 1.14667 | 1.14862 | 0.00000 | 2676.51 | 3490832.21 |
15271 | 2017.07.17 22:00 | sell | 3763 | 0.50 | 1.14797 | 1.14997 | 0.00000 | |
15272 | 2017.07.18 00:00 | close | 3763 | 0.50 | 1.14772 | 1.14997 | 0.00000 | 1115.44 | 3491947.66 |
15273 | 2017.07.19 00:00 | buy | 3764 | 0.50 | 1.15521 | 1.15321 | 0.00000 | |
15274 | 2017.07.19 00:05 | modify | 3764 | 0.50 | 1.15521 | 1.15236 | 0.00000 | |
15275 | 2017.07.19 00:10 | modify | 3764 | 0.50 | 1.15521 | 1.15235 | 0.00000 | |
15276 | 2017.07.19 00:15 | modify | 3764 | 0.50 | 1.15521 | 1.15230 | 0.00000 | |
15277 | 2017.07.19 01:00 | modify | 3764 | 0.50 | 1.15521 | 1.15227 | 0.00000 | |
15278 | 2017.07.19 01:10 | modify | 3764 | 0.50 | 1.15521 | 1.15214 | 0.00000 | |
15279 | 2017.07.19 01:15 | modify | 3764 | 0.50 | 1.15521 | 1.15205 | 0.00000 | |
15280 | 2017.07.19 01:30 | modify | 3764 | 0.50 | 1.15521 | 1.15203 | 0.00000 | |
15281 | 2017.07.19 02:00 | modify | 3764 | 0.50 | 1.15521 | 1.15196 | 0.00000 | |
15282 | 2017.07.19 02:10 | modify | 3764 | 0.50 | 1.15521 | 1.15186 | 0.00000 | |
15283 | 2017.07.19 02:25 | modify | 3764 | 0.50 | 1.15521 | 1.15180 | 0.00000 | |
15284 | 2017.07.19 02:35 | modify | 3764 | 0.50 | 1.15521 | 1.15179 | 0.00000 | |
15285 | 2017.07.19 03:00 | modify | 3764 | 0.50 | 1.15521 | 1.15169 | 0.00000 | |
15286 | 2017.07.19 03:45 | modify | 3764 | 0.50 | 1.15521 | 1.15144 | 0.00000 | |
15287 | 2017.07.19 03:50 | modify | 3764 | 0.50 | 1.15521 | 1.15139 | 0.00000 | |
15288 | 2017.07.19 04:05 | modify | 3764 | 0.50 | 1.15521 | 1.15122 | 0.00000 | |
15289 | 2017.07.19 04:15 | modify | 3764 | 0.50 | 1.15521 | 1.15110 | 0.00000 | |
15290 | 2017.07.19 05:05 | modify | 3764 | 0.50 | 1.15521 | 1.15106 | 0.00000 | |
15291 | 2017.07.19 05:55 | modify | 3764 | 0.50 | 1.15521 | 1.15104 | 0.00000 | |
15292 | 2017.07.19 06:00 | modify | 3764 | 0.50 | 1.15521 | 1.15083 | 0.00000 | |
15293 | 2017.07.19 06:10 | modify | 3764 | 0.50 | 1.15521 | 1.15078 | 0.00000 | |
15294 | 2017.07.19 06:15 | modify | 3764 | 0.50 | 1.15521 | 1.15069 | 0.00000 | |
15295 | 2017.07.19 06:30 | modify | 3764 | 0.50 | 1.15521 | 1.15063 | 0.00000 | |
15296 | 2017.07.19 08:00 | close | 3764 | 0.50 | 1.15369 | 1.15063 | 0.00000 | -8109.01 | 3483838.65 |
15297 | 2017.07.20 00:00 | buy | 3765 | 0.50 | 1.15141 | 1.14941 | 0.00000 | |
15298 | 2017.07.20 00:05 | modify | 3765 | 0.50 | 1.15141 | 1.14834 | 0.00000 | |
15299 | 2017.07.20 00:10 | modify | 3765 | 0.50 | 1.15141 | 1.14831 | 0.00000 | |
15300 | 2017.07.20 00:15 | modify | 3765 | 0.50 | 1.15141 | 1.14830 | 0.00000 | |
15301 | 2017.07.20 01:00 | close | 3765 | 0.50 | 1.15166 | 1.14830 | 0.00000 | 1100.83 | 3484939.48 |
15302 | 2017.07.20 23:00 | sell | 3766 | 0.50 | 1.16278 | 1.16418 | 0.00000 | |
15303 | 2017.07.21 01:00 | close | 3766 | 0.50 | 1.16323 | 1.16418 | 0.00000 | -2527.04 | 3482412.44 |
15304 | 2017.07.22 00:30 | buy | 3767 | 0.50 | 1.16618 | 1.16418 | 0.00000 | |
15305 | 2017.07.24 00:00 | modify | 3767 | 0.50 | 1.16618 | 1.16301 | 0.00000 | |
15306 | 2017.07.24 01:20 | close | 3767 | 0.50 | 1.16685 | 1.16301 | 0.00000 | 3061.52 | 3485473.96 |
15307 | 2017.07.24 22:10 | sell | 3768 | 0.50 | 1.16435 | 1.16635 | 0.00000 | |
15308 | 2017.07.25 00:00 | close | 3768 | 0.50 | 1.16385 | 1.16635 | 0.00000 | 2416.33 | 3487890.29 |
15309 | 2017.07.25 01:55 | buy | 3769 | 0.50 | 1.16360 | 1.16240 | 0.00000 | |
15310 | 2017.07.25 02:00 | modify | 3769 | 0.50 | 1.16360 | 1.16016 | 0.00000 | |
15311 | 2017.07.25 02:15 | modify | 3769 | 0.50 | 1.16360 | 1.16015 | 0.00000 | |
15312 | 2017.07.25 02:20 | modify | 3769 | 0.50 | 1.16360 | 1.16006 | 0.00000 | |
15313 | 2017.07.25 03:05 | modify | 3769 | 0.50 | 1.16360 | 1.16003 | 0.00000 | |
15314 | 2017.07.25 03:10 | modify | 3769 | 0.50 | 1.16360 | 1.15952 | 0.00000 | |
15315 | 2017.07.25 03:55 | close | 3769 | 0.50 | 1.16390 | 1.15952 | 0.00000 | 1360.99 | 3489251.28 |
15316 | 2017.07.26 00:00 | buy | 3770 | 0.50 | 1.16456 | 1.16256 | 0.00000 | |
15317 | 2017.07.26 00:05 | modify | 3770 | 0.50 | 1.16456 | 1.16166 | 0.00000 | |
15318 | 2017.07.26 00:10 | modify | 3770 | 0.50 | 1.16456 | 1.16161 | 0.00000 | |
15319 | 2017.07.26 00:40 | modify | 3770 | 0.50 | 1.16456 | 1.16159 | 0.00000 | |
15320 | 2017.07.26 00:45 | modify | 3770 | 0.50 | 1.16456 | 1.16153 | 0.00000 | |
15321 | 2017.07.26 01:15 | close | 3770 | 0.50 | 1.16473 | 1.16153 | 0.00000 | 684.55 | 3489935.83 |
15322 | 2017.07.26 22:00 | sell | 3771 | 0.50 | 1.17036 | 1.17236 | 0.00000 | |
15323 | 2017.07.26 22:00 | s/l | 3771 | 0.50 | 1.17236 | 1.17236 | 0.00000 | -10607.10 | 3479328.73 |
15324 | 2017.07.26 22:05 | sell | 3772 | 0.50 | 1.17279 | 1.17479 | 0.00000 | |
15325 | 2017.07.27 01:00 | close | 3772 | 0.50 | 1.17466 | 1.17479 | 0.00000 | -9916.08 | 3469412.66 |
15326 | 2017.07.27 22:00 | sell | 3773 | 0.50 | 1.16827 | 1.17027 | 0.00000 | |
15327 | 2017.07.28 01:00 | close | 3773 | 0.50 | 1.16748 | 1.17027 | 0.00000 | 3925.37 | 3473338.03 |
15328 | 2017.07.31 22:00 | sell | 3774 | 0.50 | 1.18296 | 1.18496 | 0.00000 | |
15329 | 2017.08.01 01:00 | close | 3774 | 0.50 | 1.18354 | 1.18496 | 0.00000 | -3203.50 | 3470134.53 |
15330 | 2017.08.02 00:00 | buy | 3775 | 0.50 | 1.18002 | 1.17802 | 0.00000 | |
15331 | 2017.08.02 00:05 | modify | 3775 | 0.50 | 1.18002 | 1.17708 | 0.00000 | |
15332 | 2017.08.02 00:45 | close | 3775 | 0.50 | 1.18043 | 1.17708 | 0.00000 | 1933.33 | 3472067.86 |
15333 | 2017.08.02 00:45 | buy | 3776 | 0.50 | 1.18048 | 1.17848 | 0.00000 | |
15334 | 2017.08.02 00:50 | modify | 3776 | 0.50 | 1.18048 | 1.17746 | 0.00000 | |
15335 | 2017.08.02 00:50 | close | 3776 | 0.50 | 1.18046 | 1.17746 | 0.00000 | -304.06 | 3471763.80 |
15336 | 2017.08.02 00:50 | buy | 3777 | 0.50 | 1.18051 | 1.17851 | 0.00000 | |
15337 | 2017.08.02 00:55 | modify | 3777 | 0.50 | 1.18051 | 1.17741 | 0.00000 | |
15338 | 2017.08.02 01:05 | close | 3777 | 0.50 | 1.18061 | 1.17741 | 0.00000 | 320.32 | 3472084.12 |
15339 | 2017.08.03 00:00 | buy | 3778 | 0.50 | 1.18553 | 1.18353 | 0.00000 | |
15340 | 2017.08.03 00:05 | modify | 3778 | 0.50 | 1.18553 | 1.18242 | 0.00000 | |
15341 | 2017.08.03 00:55 | close | 3778 | 0.50 | 1.18569 | 1.18242 | 0.00000 | 632.52 | 3472716.64 |
15342 | 2017.08.03 00:55 | buy | 3779 | 0.50 | 1.18574 | 1.18374 | 0.00000 | |
15343 | 2017.08.03 01:00 | modify | 3779 | 0.50 | 1.18574 | 1.18240 | 0.00000 | |
15344 | 2017.08.03 01:05 | modify | 3779 | 0.50 | 1.18574 | 1.18222 | 0.00000 | |
15345 | 2017.08.03 01:10 | modify | 3779 | 0.50 | 1.18574 | 1.18204 | 0.00000 | |
15346 | 2017.08.03 01:20 | modify | 3779 | 0.50 | 1.18574 | 1.18197 | 0.00000 | |
15347 | 2017.08.03 02:05 | modify | 3779 | 0.50 | 1.18574 | 1.18183 | 0.00000 | |
15348 | 2017.08.03 02:15 | modify | 3779 | 0.50 | 1.18574 | 1.18182 | 0.00000 | |
15349 | 2017.08.03 02:20 | modify | 3779 | 0.50 | 1.18574 | 1.18168 | 0.00000 | |
15350 | 2017.08.03 03:05 | modify | 3779 | 0.50 | 1.18574 | 1.18164 | 0.00000 | |
15351 | 2017.08.03 03:25 | modify | 3779 | 0.50 | 1.18574 | 1.18158 | 0.00000 | |
15352 | 2017.08.03 03:30 | modify | 3779 | 0.50 | 1.18574 | 1.18149 | 0.00000 | |
15353 | 2017.08.03 03:40 | modify | 3779 | 0.50 | 1.18574 | 1.18140 | 0.00000 | |
15354 | 2017.08.03 03:45 | modify | 3779 | 0.50 | 1.18574 | 1.18125 | 0.00000 | |
15355 | 2017.08.03 03:50 | modify | 3779 | 0.50 | 1.18574 | 1.18119 | 0.00000 | |
15356 | 2017.08.03 03:55 | modify | 3779 | 0.50 | 1.18574 | 1.18103 | 0.00000 | |
15357 | 2017.08.03 04:00 | modify | 3779 | 0.50 | 1.18574 | 1.18051 | 0.00000 | |
15358 | 2017.08.03 05:05 | modify | 3779 | 0.50 | 1.18574 | 1.18050 | 0.00000 | |
15359 | 2017.08.03 05:10 | modify | 3779 | 0.50 | 1.18574 | 1.18035 | 0.00000 | |
15360 | 2017.08.03 06:05 | close | 3779 | 0.50 | 1.18442 | 1.18035 | 0.00000 | -7068.29 | 3465648.35 |
15361 | 2017.08.03 22:45 | sell | 3780 | 0.50 | 1.18838 | 1.19038 | 0.00000 | |
15362 | 2017.08.04 01:00 | close | 3780 | 0.50 | 1.18702 | 1.19038 | 0.00000 | 6891.39 | 3472539.75 |
15363 | 2017.08.07 22:30 | sell | 3781 | 0.50 | 1.17941 | 1.18141 | 0.00000 | |
15364 | 2017.08.08 01:00 | close | 3781 | 0.50 | 1.17946 | 1.18141 | 0.00000 | -445.61 | 3472094.14 |
15365 | 2017.08.08 23:45 | sell | 3782 | 0.50 | 1.17522 | 1.17662 | 0.00000 | |
15366 | 2017.08.09 01:00 | close | 3782 | 0.50 | 1.17495 | 1.17662 | 0.00000 | 1219.52 | 3473313.67 |
15367 | 2017.08.09 23:25 | sell | 3783 | 0.50 | 1.17578 | 1.17718 | 0.00000 | |
15368 | 2017.08.10 01:00 | close | 3783 | 0.50 | 1.17592 | 1.17718 | 0.00000 | -913.95 | 3472399.72 |
15369 | 2017.08.10 22:00 | sell | 3784 | 0.50 | 1.17691 | 1.17891 | 0.00000 | |
15370 | 2017.08.11 00:55 | close | 3784 | 0.50 | 1.17695 | 1.17891 | 0.00000 | -393.59 | 3472006.13 |
15371 | 2017.08.14 00:30 | buy | 3785 | 0.50 | 1.18215 | 1.18015 | 0.00000 | |
15372 | 2017.08.14 00:35 | modify | 3785 | 0.50 | 1.18215 | 1.17920 | 0.00000 | |
15373 | 2017.08.14 00:50 | modify | 3785 | 0.50 | 1.18215 | 1.17918 | 0.00000 | |
15374 | 2017.08.14 01:15 | modify | 3785 | 0.50 | 1.18215 | 1.17896 | 0.00000 | |
15375 | 2017.08.14 01:35 | modify | 3785 | 0.50 | 1.18215 | 1.17895 | 0.00000 | |
15376 | 2017.08.14 01:45 | modify | 3785 | 0.50 | 1.18215 | 1.17888 | 0.00000 | |
15377 | 2017.08.14 01:55 | modify | 3785 | 0.50 | 1.18215 | 1.17886 | 0.00000 | |
15378 | 2017.08.14 02:20 | modify | 3785 | 0.50 | 1.18215 | 1.17885 | 0.00000 | |
15379 | 2017.08.14 02:40 | close | 3785 | 0.50 | 1.18233 | 1.17885 | 0.00000 | 736.61 | 3472742.74 |
15380 | 2017.08.14 23:10 | sell | 3786 | 0.50 | 1.17860 | 1.18000 | 0.00000 | |
15381 | 2017.08.14 23:35 | close | 3786 | 0.50 | 1.17818 | 1.18000 | 0.00000 | 1985.55 | 3474728.29 |
15382 | 2017.08.15 00:50 | buy | 3787 | 0.50 | 1.17755 | 1.17555 | 0.00000 | |
15383 | 2017.08.15 00:55 | modify | 3787 | 0.50 | 1.17755 | 1.17453 | 0.00000 | |
15384 | 2017.08.15 01:05 | modify | 3787 | 0.50 | 1.17755 | 1.17450 | 0.00000 | |
15385 | 2017.08.15 02:20 | close | 3787 | 0.50 | 1.17786 | 1.17450 | 0.00000 | 1413.04 | 3476141.33 |
15386 | 2017.08.15 22:15 | sell | 3788 | 0.50 | 1.17376 | 1.17576 | 0.00000 | |
15387 | 2017.08.16 01:00 | close | 3788 | 0.50 | 1.17346 | 1.17576 | 0.00000 | 1375.65 | 3477516.99 |
15388 | 2017.08.16 01:40 | buy | 3789 | 0.50 | 1.17313 | 1.17193 | 0.00000 | |
15389 | 2017.08.16 01:45 | modify | 3789 | 0.50 | 1.17313 | 1.16993 | 0.00000 | |
15390 | 2017.08.16 01:55 | close | 3789 | 0.50 | 1.17366 | 1.16993 | 0.00000 | 2557.77 | 3480074.76 |
15391 | 2017.08.16 22:00 | sell | 3790 | 0.50 | 1.17677 | 1.17877 | 0.00000 | |
15392 | 2017.08.17 01:00 | close | 3790 | 0.50 | 1.17709 | 1.17877 | 0.00000 | -1850.65 | 3478224.11 |
15393 | 2017.08.18 00:00 | buy | 3791 | 0.50 | 1.17212 | 1.17012 | 0.00000 | |
15394 | 2017.08.18 00:05 | modify | 3791 | 0.50 | 1.17212 | 1.16881 | 0.00000 | |
15395 | 2017.08.18 02:10 | close | 3791 | 0.50 | 1.17279 | 1.16881 | 0.00000 | 3286.25 | 3481510.36 |
15396 | 2017.08.21 23:40 | sell | 3792 | 0.50 | 1.18121 | 1.18261 | 0.00000 | |
15397 | 2017.08.22 00:10 | buy | 3793 | 0.50 | 1.18108 | 1.17908 | 0.00000 | |
15398 | 2017.08.22 00:15 | modify | 3793 | 0.50 | 1.18108 | 1.17810 | 0.00000 | |
15399 | 2017.08.22 01:00 | close | 3792 | 0.50 | 1.18131 | 1.18261 | 0.00000 | -705.80 | 3480804.57 |
15400 | 2017.08.22 01:25 | modify | 3793 | 0.50 | 1.18108 | 1.17806 | 0.00000 | |
15401 | 2017.08.22 01:30 | modify | 3793 | 0.50 | 1.18108 | 1.17803 | 0.00000 | |
15402 | 2017.08.22 01:40 | modify | 3793 | 0.50 | 1.18108 | 1.17802 | 0.00000 | |
15403 | 2017.08.22 01:45 | modify | 3793 | 0.50 | 1.18108 | 1.17789 | 0.00000 | |
15404 | 2017.08.22 01:55 | modify | 3793 | 0.50 | 1.18108 | 1.17777 | 0.00000 | |
15405 | 2017.08.22 03:25 | close | 3793 | 0.50 | 1.18154 | 1.17777 | 0.00000 | 2193.54 | 3482998.11 |
15406 | 2017.08.22 23:00 | sell | 3794 | 0.50 | 1.17591 | 1.17731 | 0.00000 | |
15407 | 2017.08.23 01:00 | close | 3794 | 0.50 | 1.17648 | 1.17731 | 0.00000 | -3151.52 | 3479846.59 |
15408 | 2017.08.23 22:00 | sell | 3795 | 0.50 | 1.18190 | 1.18390 | 0.00000 | |
15409 | 2017.08.23 23:35 | close | 3795 | 0.50 | 1.18097 | 1.18390 | 0.00000 | 4639.40 | 3484485.99 |
15410 | 2017.08.24 00:55 | buy | 3796 | 0.50 | 1.18082 | 1.17882 | 0.00000 | |
15411 | 2017.08.24 01:00 | modify | 3796 | 0.50 | 1.18082 | 1.17787 | 0.00000 | |
15412 | 2017.08.24 01:05 | modify | 3796 | 0.50 | 1.18082 | 1.17785 | 0.00000 | |
15413 | 2017.08.24 01:10 | modify | 3796 | 0.50 | 1.18082 | 1.17783 | 0.00000 | |
15414 | 2017.08.24 01:40 | close | 3796 | 0.50 | 1.18102 | 1.17783 | 0.00000 | 840.67 | 3485326.66 |
15415 | 2017.08.25 00:00 | buy | 3797 | 0.50 | 1.17985 | 1.17785 | 0.00000 | |
15416 | 2017.08.25 00:05 | modify | 3797 | 0.50 | 1.17985 | 1.17683 | 0.00000 | |
15417 | 2017.08.25 00:25 | modify | 3797 | 0.50 | 1.17985 | 1.17678 | 0.00000 | |
15418 | 2017.08.25 00:30 | modify | 3797 | 0.50 | 1.17985 | 1.17677 | 0.00000 | |
15419 | 2017.08.25 01:45 | close | 3797 | 0.50 | 1.18005 | 1.17677 | 0.00000 | 840.67 | 3486167.33 |
15420 | 2017.08.28 22:00 | sell | 3798 | 0.50 | 1.19782 | 1.19982 | 0.00000 | |
15421 | 2017.08.28 22:40 | close | 3798 | 0.50 | 1.19730 | 1.19982 | 0.00000 | 2505.92 | 3488673.25 |
15422 | 2017.08.29 01:20 | buy | 3799 | 0.50 | 1.19735 | 1.19615 | 0.00000 | |
15423 | 2017.08.29 01:25 | modify | 3799 | 0.50 | 1.19735 | 1.19381 | 0.00000 | |
15424 | 2017.08.29 01:30 | modify | 3799 | 0.50 | 1.19735 | 1.19364 | 0.00000 | |
15425 | 2017.08.29 01:50 | modify | 3799 | 0.50 | 1.19735 | 1.19284 | 0.00000 | |
15426 | 2017.08.29 02:10 | modify | 3799 | 0.50 | 1.19735 | 1.19261 | 0.00000 | |
15427 | 2017.08.29 02:40 | modify | 3799 | 0.50 | 1.19735 | 1.19237 | 0.00000 | |
15428 | 2017.08.29 04:20 | close | 3799 | 0.50 | 1.19686 | 1.19237 | 0.00000 | -2749.64 | 3485923.61 |
15429 | 2017.08.30 01:00 | buy | 3800 | 0.50 | 1.19679 | 1.19559 | 0.00000 | |
15430 | 2017.08.30 01:05 | modify | 3800 | 0.50 | 1.19679 | 1.19351 | 0.00000 | |
15431 | 2017.08.30 01:10 | modify | 3800 | 0.50 | 1.19679 | 1.19330 | 0.00000 | |
15432 | 2017.08.30 01:15 | modify | 3800 | 0.50 | 1.19679 | 1.19326 | 0.00000 | |
15433 | 2017.08.30 01:40 | close | 3800 | 0.50 | 1.19746 | 1.19326 | 0.00000 | 3286.24 | 3489209.85 |
15434 | 2017.08.31 00:00 | buy | 3801 | 0.50 | 1.18828 | 1.18628 | 0.00000 | |
15435 | 2017.08.31 00:05 | modify | 3801 | 0.50 | 1.18828 | 1.18527 | 0.00000 | |
15436 | 2017.08.31 00:10 | modify | 3801 | 0.50 | 1.18828 | 1.18518 | 0.00000 | |
15437 | 2017.08.31 00:35 | close | 3801 | 0.50 | 1.18906 | 1.18518 | 0.00000 | 3858.61 | 3493068.46 |
15438 | 2017.08.31 22:00 | sell | 3802 | 0.50 | 1.19031 | 1.19231 | 0.00000 | |
15439 | 2017.09.01 01:00 | close | 3802 | 0.50 | 1.19186 | 1.19231 | 0.00000 | -8251.02 | 3484817.45 |
15440 | 2017.09.02 00:30 | buy | 3803 | 0.50 | 1.18615 | 1.18415 | 0.00000 | |
15441 | 2017.09.03 23:30 | modify | 3803 | 0.50 | 1.18615 | 1.18310 | 0.00000 | |
15442 | 2017.09.04 00:00 | close | 3803 | 0.50 | 1.18828 | 1.18310 | 0.00000 | 10658.32 | 3495475.76 |
15443 | 2017.09.05 00:00 | buy | 3804 | 0.50 | 1.18915 | 1.18715 | 0.00000 | |
15444 | 2017.09.05 00:05 | modify | 3804 | 0.50 | 1.18915 | 1.18611 | 0.00000 | |
15445 | 2017.09.05 01:35 | close | 3804 | 0.50 | 1.18971 | 1.18611 | 0.00000 | 2713.84 | 3498189.60 |
15446 | 2017.09.05 22:05 | sell | 3805 | 0.50 | 1.19193 | 1.19393 | 0.00000 | |
15447 | 2017.09.06 00:35 | close | 3805 | 0.50 | 1.19114 | 1.19393 | 0.00000 | 3925.41 | 3502115.01 |
15448 | 2017.09.06 23:30 | sell | 3806 | 0.50 | 1.19185 | 1.19325 | 0.00000 | |
15449 | 2017.09.07 00:00 | buy | 3807 | 0.50 | 1.19156 | 1.18956 | 0.00000 | |
15450 | 2017.09.07 00:05 | modify | 3807 | 0.50 | 1.19156 | 1.18868 | 0.00000 | |
15451 | 2017.09.07 00:15 | close | 3807 | 0.50 | 1.19188 | 1.18868 | 0.00000 | 1465.05 | 3503580.06 |
15452 | 2017.09.07 01:00 | close | 3806 | 0.50 | 1.19205 | 1.19325 | 0.00000 | -1226.17 | 3502353.90 |
15453 | 2017.09.07 23:00 | sell | 3808 | 0.50 | 1.20188 | 1.20328 | 0.00000 | |
15454 | 2017.09.08 00:50 | close | 3808 | 0.50 | 1.20190 | 1.20328 | 0.00000 | -289.51 | 3502064.39 |
15455 | 2017.09.11 00:00 | buy | 3809 | 0.50 | 1.20153 | 1.19953 | 0.00000 | |
15456 | 2017.09.11 00:05 | modify | 3809 | 0.50 | 1.20153 | 1.19854 | 0.00000 | |
15457 | 2017.09.11 01:25 | modify | 3809 | 0.50 | 1.20153 | 1.19839 | 0.00000 | |
15458 | 2017.09.11 02:35 | modify | 3809 | 0.50 | 1.20153 | 1.19829 | 0.00000 | |
15459 | 2017.09.11 03:15 | modify | 3809 | 0.50 | 1.20153 | 1.19818 | 0.00000 | |
15460 | 2017.09.11 03:55 | modify | 3809 | 0.50 | 1.20153 | 1.19814 | 0.00000 | |
15461 | 2017.09.11 04:00 | modify | 3809 | 0.50 | 1.20153 | 1.19812 | 0.00000 | |
15462 | 2017.09.11 04:30 | modify | 3809 | 0.50 | 1.20153 | 1.19763 | 0.00000 | |
15463 | 2017.09.11 04:35 | modify | 3809 | 0.50 | 1.20153 | 1.19688 | 0.00000 | |
15464 | 2017.09.11 05:50 | close | 3809 | 0.50 | 1.20139 | 1.19688 | 0.00000 | -928.47 | 3501135.92 |
15465 | 2017.09.12 00:00 | buy | 3810 | 0.50 | 1.19506 | 1.19306 | 0.00000 | |
15466 | 2017.09.12 00:05 | modify | 3810 | 0.50 | 1.19506 | 1.19226 | 0.00000 | |
15467 | 2017.09.12 00:30 | close | 3810 | 0.50 | 1.19532 | 1.19226 | 0.00000 | 1152.89 | 3502288.81 |
15468 | 2017.09.12 22:00 | sell | 3811 | 0.50 | 1.19689 | 1.19889 | 0.00000 | |
15469 | 2017.09.13 01:00 | close | 3811 | 0.50 | 1.19650 | 1.19889 | 0.00000 | 1844.08 | 3504132.90 |
15470 | 2017.09.13 23:00 | sell | 3812 | 0.50 | 1.18833 | 1.18973 | 0.00000 | |
15471 | 2017.09.14 01:00 | close | 3812 | 0.50 | 1.18876 | 1.18973 | 0.00000 | -2423.11 | 3501709.79 |
15472 | 2017.09.14 22:00 | sell | 3813 | 0.50 | 1.19122 | 1.19322 | 0.00000 | |
15473 | 2017.09.15 01:00 | close | 3813 | 0.50 | 1.19146 | 1.19322 | 0.00000 | -1434.36 | 3500275.44 |
15474 | 2017.09.18 00:00 | buy | 3814 | 0.50 | 1.19191 | 1.18991 | 0.00000 | |
15475 | 2017.09.18 00:05 | modify | 3814 | 0.50 | 1.19191 | 1.18941 | 0.00000 | |
15476 | 2017.09.18 01:25 | close | 3814 | 0.50 | 1.19476 | 1.18941 | 0.00000 | 14630.12 | 3514905.56 |
15477 | 2017.09.18 22:15 | sell | 3815 | 0.50 | 1.19543 | 1.19743 | 0.00000 | |
15478 | 2017.09.19 01:00 | close | 3815 | 0.50 | 1.19506 | 1.19743 | 0.00000 | 1739.94 | 3516645.50 |
15479 | 2017.09.19 22:30 | sell | 3816 | 0.50 | 1.19968 | 1.20168 | 0.00000 | |
15480 | 2017.09.19 23:55 | close | 3816 | 0.50 | 1.19939 | 1.20168 | 0.00000 | 1309.10 | 3517954.60 |
15481 | 2017.09.20 23:20 | sell | 3817 | 0.50 | 1.18989 | 1.19129 | 0.00000 | |
15482 | 2017.09.21 00:00 | buy | 3818 | 0.50 | 1.18902 | 1.18702 | 0.00000 | |
15483 | 2017.09.21 00:05 | modify | 3818 | 0.50 | 1.18902 | 1.18635 | 0.00000 | |
15484 | 2017.09.21 00:15 | modify | 3818 | 0.50 | 1.18902 | 1.18605 | 0.00000 | |
15485 | 2017.09.21 00:20 | modify | 3818 | 0.50 | 1.18902 | 1.18576 | 0.00000 | |
15486 | 2017.09.21 00:25 | modify | 3818 | 0.50 | 1.18902 | 1.18559 | 0.00000 | |
15487 | 2017.09.21 00:25 | close | 3817 | 0.50 | 1.18864 | 1.19129 | 0.00000 | 6319.31 | 3524273.91 |
15488 | 2017.09.21 00:45 | modify | 3818 | 0.50 | 1.18902 | 1.18556 | 0.00000 | |
15489 | 2017.09.21 00:50 | modify | 3818 | 0.50 | 1.18902 | 1.18544 | 0.00000 | |
15490 | 2017.09.21 02:15 | modify | 3818 | 0.50 | 1.18902 | 1.18514 | 0.00000 | |
15491 | 2017.09.21 02:20 | modify | 3818 | 0.50 | 1.18902 | 1.18488 | 0.00000 | |
15492 | 2017.09.21 02:25 | modify | 3818 | 0.50 | 1.18902 | 1.18467 | 0.00000 | |
15493 | 2017.09.21 02:30 | modify | 3818 | 0.50 | 1.18902 | 1.18443 | 0.00000 | |
15494 | 2017.09.21 02:50 | modify | 3818 | 0.50 | 1.18902 | 1.18421 | 0.00000 | |
15495 | 2017.09.21 02:55 | modify | 3818 | 0.50 | 1.18902 | 1.18389 | 0.00000 | |
15496 | 2017.09.21 03:15 | modify | 3818 | 0.50 | 1.18902 | 1.18362 | 0.00000 | |
15497 | 2017.09.21 05:30 | close | 3818 | 0.50 | 1.18799 | 1.18362 | 0.00000 | -5559.55 | 3518714.36 |
15498 | 2017.09.21 23:10 | sell | 3819 | 0.50 | 1.19353 | 1.19493 | 0.00000 | |
15499 | 2017.09.22 01:00 | close | 3819 | 0.50 | 1.19395 | 1.19493 | 0.00000 | -2371.01 | 3516343.36 |
15500 | 2017.09.25 00:00 | buy | 3820 | 0.50 | 1.18980 | 1.18780 | 0.00000 | |
15501 | 2017.09.25 00:05 | modify | 3820 | 0.50 | 1.18980 | 1.18678 | 0.00000 | |
15502 | 2017.09.25 02:10 | close | 3820 | 0.50 | 1.19207 | 1.18678 | 0.00000 | 11611.60 | 3527954.96 |
15503 | 2017.09.28 00:00 | buy | 3821 | 0.50 | 1.17435 | 1.17235 | 0.00000 | |
15504 | 2017.09.28 00:05 | modify | 3821 | 0.50 | 1.17435 | 1.17177 | 0.00000 | |
15505 | 2017.09.28 00:10 | modify | 3821 | 0.50 | 1.17435 | 1.17130 | 0.00000 | |
15506 | 2017.09.28 00:30 | modify | 3821 | 0.50 | 1.17435 | 1.17129 | 0.00000 | |
15507 | 2017.09.28 00:40 | modify | 3821 | 0.50 | 1.17435 | 1.17122 | 0.00000 | |
15508 | 2017.09.28 01:40 | modify | 3821 | 0.50 | 1.17435 | 1.17119 | 0.00000 | |
15509 | 2017.09.28 01:50 | modify | 3821 | 0.50 | 1.17435 | 1.17103 | 0.00000 | |
15510 | 2017.09.28 01:55 | modify | 3821 | 0.50 | 1.17435 | 1.17099 | 0.00000 | |
15511 | 2017.09.28 02:45 | close | 3821 | 0.50 | 1.17473 | 1.17099 | 0.00000 | 1777.37 | 3529732.33 |
15512 | 2017.09.28 22:00 | sell | 3822 | 0.50 | 1.17905 | 1.18105 | 0.00000 | |
15513 | 2017.09.28 22:40 | close | 3822 | 0.50 | 1.17811 | 1.18105 | 0.00000 | 4691.62 | 3534423.95 |
15514 | 2017.09.28 23:55 | sell | 3823 | 0.50 | 1.17853 | 1.17993 | 0.00000 | |
15515 | 2017.09.29 01:00 | close | 3823 | 0.50 | 1.17832 | 1.17993 | 0.00000 | 907.37 | 3535331.32 |
15516 | 2017.10.02 00:00 | buy | 3824 | 0.50 | 1.17901 | 1.17701 | 0.00000 | |
15517 | 2017.10.02 00:05 | modify | 3824 | 0.50 | 1.17901 | 1.17653 | 0.00000 | |
15518 | 2017.10.02 02:10 | close | 3824 | 0.50 | 1.18093 | 1.17653 | 0.00000 | 9790.91 | 3545122.23 |
15519 | 2017.10.03 00:00 | buy | 3825 | 0.50 | 1.17307 | 1.17107 | 0.00000 | |
15520 | 2017.10.03 00:05 | modify | 3825 | 0.50 | 1.17307 | 1.17031 | 0.00000 | |
15521 | 2017.10.03 00:20 | modify | 3825 | 0.50 | 1.17307 | 1.17018 | 0.00000 | |
15522 | 2017.10.03 00:25 | modify | 3825 | 0.50 | 1.17307 | 1.17015 | 0.00000 | |
15523 | 2017.10.03 00:35 | modify | 3825 | 0.50 | 1.17307 | 1.17008 | 0.00000 | |
15524 | 2017.10.03 00:40 | modify | 3825 | 0.50 | 1.17307 | 1.17005 | 0.00000 | |
15525 | 2017.10.03 01:30 | close | 3825 | 0.50 | 1.17365 | 1.17005 | 0.00000 | 2818.09 | 3547940.32 |
15526 | 2017.10.04 00:15 | buy | 3826 | 0.50 | 1.17419 | 1.17219 | 0.00000 | |
15527 | 2017.10.04 00:20 | modify | 3826 | 0.50 | 1.17419 | 1.17107 | 0.00000 | |
15528 | 2017.10.04 00:25 | modify | 3826 | 0.50 | 1.17419 | 1.17103 | 0.00000 | |
15529 | 2017.10.04 00:30 | modify | 3826 | 0.50 | 1.17419 | 1.17091 | 0.00000 | |
15530 | 2017.10.04 00:35 | modify | 3826 | 0.50 | 1.17419 | 1.17073 | 0.00000 | |
15531 | 2017.10.04 00:45 | modify | 3826 | 0.50 | 1.17419 | 1.17065 | 0.00000 | |
15532 | 2017.10.04 00:50 | modify | 3826 | 0.50 | 1.17419 | 1.17064 | 0.00000 | |
15533 | 2017.10.04 00:55 | modify | 3826 | 0.50 | 1.17419 | 1.17057 | 0.00000 | |
15534 | 2017.10.04 02:30 | close | 3826 | 0.50 | 1.17425 | 1.17057 | 0.00000 | 112.22 | 3548052.54 |
15535 | 2017.10.04 22:00 | sell | 3827 | 0.50 | 1.17634 | 1.17834 | 0.00000 | |
15536 | 2017.10.04 23:50 | close | 3827 | 0.50 | 1.17598 | 1.17834 | 0.00000 | 1673.46 | 3549726.00 |
15537 | 2017.10.05 01:00 | buy | 3828 | 0.50 | 1.17566 | 1.17446 | 0.00000 | |
15538 | 2017.10.05 01:05 | modify | 3828 | 0.50 | 1.17566 | 1.17234 | 0.00000 | |
15539 | 2017.10.05 01:15 | close | 3828 | 0.50 | 1.17612 | 1.17234 | 0.00000 | 2193.75 | 3551919.75 |
15540 | 2017.10.05 23:05 | sell | 3829 | 0.50 | 1.17057 | 1.17197 | 0.00000 | |
15541 | 2017.10.06 01:00 | close | 3829 | 0.50 | 1.17110 | 1.17197 | 0.00000 | -2943.59 | 3548976.17 |
15542 | 2017.10.09 22:05 | sell | 3830 | 0.50 | 1.17517 | 1.17717 | 0.00000 | |
15543 | 2017.10.09 23:10 | close | 3830 | 0.50 | 1.17479 | 1.17717 | 0.00000 | 1777.58 | 3550753.75 |
15544 | 2017.10.10 00:00 | buy | 3831 | 0.50 | 1.17401 | 1.17201 | 0.00000 | |
15545 | 2017.10.10 00:05 | modify | 3831 | 0.50 | 1.17401 | 1.17098 | 0.00000 | |
15546 | 2017.10.10 00:10 | modify | 3831 | 0.50 | 1.17401 | 1.17091 | 0.00000 | |
15547 | 2017.10.10 00:40 | modify | 3831 | 0.50 | 1.17401 | 1.17087 | 0.00000 | |
15548 | 2017.10.10 01:45 | close | 3831 | 0.50 | 1.17429 | 1.17087 | 0.00000 | 1257.09 | 3552010.84 |
15549 | 2017.10.10 01:55 | buy | 3832 | 0.50 | 1.17414 | 1.17294 | 0.00000 | |
15550 | 2017.10.10 02:00 | modify | 3832 | 0.50 | 1.17414 | 1.17055 | 0.00000 | |
15551 | 2017.10.10 02:35 | modify | 3832 | 0.50 | 1.17414 | 1.17054 | 0.00000 | |
15552 | 2017.10.10 02:40 | modify | 3832 | 0.50 | 1.17414 | 1.17051 | 0.00000 | |
15553 | 2017.10.10 02:45 | modify | 3832 | 0.50 | 1.17414 | 1.17044 | 0.00000 | |
15554 | 2017.10.10 03:05 | close | 3832 | 0.50 | 1.17437 | 1.17044 | 0.00000 | 996.89 | 3553007.73 |
15555 | 2017.10.10 23:00 | sell | 3833 | 0.50 | 1.18145 | 1.18285 | 0.00000 | |
15556 | 2017.10.11 00:00 | close | 3833 | 0.50 | 1.18072 | 1.18285 | 0.00000 | 3613.59 | 3556621.32 |
15557 | 2017.10.11 22:10 | sell | 3834 | 0.50 | 1.18547 | 1.18747 | 0.00000 | |
15558 | 2017.10.12 01:00 | close | 3834 | 0.50 | 1.18602 | 1.18747 | 0.00000 | -3047.72 | 3553573.61 |
15559 | 2017.10.13 00:00 | buy | 3835 | 0.50 | 1.18288 | 1.18088 | 0.00000 | |
15560 | 2017.10.13 00:05 | modify | 3835 | 0.50 | 1.18288 | 1.17977 | 0.00000 | |
15561 | 2017.10.13 01:15 | close | 3835 | 0.50 | 1.18322 | 1.17977 | 0.00000 | 1569.33 | 3555142.94 |
15562 | 2017.10.16 00:00 | buy | 3836 | 0.50 | 1.18088 | 1.17888 | 0.00000 | |
15563 | 2017.10.16 00:05 | modify | 3836 | 0.50 | 1.18088 | 1.17805 | 0.00000 | |
15564 | 2017.10.16 01:10 | modify | 3836 | 0.50 | 1.18088 | 1.17793 | 0.00000 | |
15565 | 2017.10.16 01:15 | modify | 3836 | 0.50 | 1.18088 | 1.17771 | 0.00000 | |
15566 | 2017.10.16 02:00 | modify | 3836 | 0.50 | 1.18088 | 1.17758 | 0.00000 | |
15567 | 2017.10.16 03:05 | close | 3836 | 0.50 | 1.18159 | 1.17758 | 0.00000 | 3494.77 | 3558637.71 |
15568 | 2017.10.16 23:20 | sell | 3837 | 0.50 | 1.17937 | 1.18077 | 0.00000 | |
15569 | 2017.10.17 01:00 | close | 3837 | 0.50 | 1.17965 | 1.18077 | 0.00000 | -1642.60 | 3556995.11 |
15570 | 2017.10.17 22:00 | sell | 3838 | 0.50 | 1.17705 | 1.17905 | 0.00000 | |
15571 | 2017.10.18 00:00 | close | 3838 | 0.50 | 1.17653 | 1.17905 | 0.00000 | 2520.74 | 3559515.85 |
15572 | 2017.10.18 22:00 | sell | 3839 | 0.50 | 1.18021 | 1.18221 | 0.00000 | |
15573 | 2017.10.18 23:55 | close | 3839 | 0.50 | 1.17873 | 1.18221 | 0.00000 | 7502.14 | 3567017.99 |
15574 | 2017.10.19 23:10 | sell | 3840 | 0.50 | 1.18473 | 1.18613 | 0.00000 | |
15575 | 2017.10.20 00:55 | close | 3840 | 0.50 | 1.18425 | 1.18613 | 0.00000 | 2312.55 | 3569330.55 |
15576 | 2017.10.23 00:00 | buy | 3841 | 0.50 | 1.17632 | 1.17432 | 0.00000 | |
15577 | 2017.10.23 00:05 | modify | 3841 | 0.50 | 1.17632 | 1.17350 | 0.00000 | |
15578 | 2017.10.23 01:55 | modify | 3841 | 0.50 | 1.17632 | 1.17337 | 0.00000 | |
15579 | 2017.10.23 02:00 | modify | 3841 | 0.50 | 1.17632 | 1.17315 | 0.00000 | |
15580 | 2017.10.23 02:35 | modify | 3841 | 0.50 | 1.17632 | 1.17279 | 0.00000 | |
15581 | 2017.10.23 02:40 | modify | 3841 | 0.50 | 1.17632 | 1.17260 | 0.00000 | |
15582 | 2017.10.23 02:45 | modify | 3841 | 0.50 | 1.17632 | 1.17255 | 0.00000 | |
15583 | 2017.10.23 02:50 | modify | 3841 | 0.50 | 1.17632 | 1.17223 | 0.00000 | |
15584 | 2017.10.23 02:55 | modify | 3841 | 0.50 | 1.17632 | 1.17216 | 0.00000 | |
15585 | 2017.10.23 04:15 | close | 3841 | 0.50 | 1.17624 | 1.17216 | 0.00000 | -616.30 | 3568714.25 |
15586 | 2017.10.23 23:00 | sell | 3842 | 0.50 | 1.17482 | 1.17622 | 0.00000 | |
15587 | 2017.10.24 01:00 | close | 3842 | 0.50 | 1.17486 | 1.17622 | 0.00000 | -393.61 | 3568320.64 |
15588 | 2017.10.24 22:00 | sell | 3843 | 0.50 | 1.17844 | 1.18044 | 0.00000 | |
15589 | 2017.10.24 22:45 | close | 3843 | 0.50 | 1.17629 | 1.18044 | 0.00000 | 10988.93 | 3579309.57 |
15590 | 2017.10.25 00:00 | buy | 3844 | 0.50 | 1.17584 | 1.17384 | 0.00000 | |
15591 | 2017.10.25 00:05 | modify | 3844 | 0.50 | 1.17584 | 1.17307 | 0.00000 | |
15592 | 2017.10.25 01:10 | close | 3844 | 0.50 | 1.17655 | 1.17307 | 0.00000 | 3494.74 | 3582804.31 |
15593 | 2017.10.25 23:40 | sell | 3845 | 0.50 | 1.18084 | 1.18224 | 0.00000 | |
15594 | 2017.10.26 01:00 | close | 3845 | 0.50 | 1.18151 | 1.18224 | 0.00000 | -3672.22 | 3579132.10 |
15595 | 2017.10.26 23:50 | sell | 3846 | 0.50 | 1.16536 | 1.16676 | 0.00000 | |
15596 | 2017.10.27 00:00 | buy | 3847 | 0.50 | 1.16510 | 1.16310 | 0.00000 | |
15597 | 2017.10.27 00:05 | modify | 3847 | 0.50 | 1.16510 | 1.16239 | 0.00000 | |
15598 | 2017.10.27 00:10 | modify | 3847 | 0.50 | 1.16510 | 1.16233 | 0.00000 | |
15599 | 2017.10.27 00:15 | close | 3847 | 0.50 | 1.16550 | 1.16233 | 0.00000 | 1881.52 | 3581013.62 |
15600 | 2017.10.27 01:00 | close | 3846 | 0.50 | 1.16536 | 1.16676 | 0.00000 | -185.44 | 3580828.18 |
15601 | 2017.10.27 01:45 | buy | 3848 | 0.50 | 1.16467 | 1.16347 | 0.00000 | |
15602 | 2017.10.27 01:50 | modify | 3848 | 0.50 | 1.16467 | 1.16086 | 0.00000 | |
15603 | 2017.10.27 01:55 | modify | 3848 | 0.50 | 1.16467 | 1.16082 | 0.00000 | |
15604 | 2017.10.27 02:05 | modify | 3848 | 0.50 | 1.16467 | 1.16002 | 0.00000 | |
15605 | 2017.10.27 02:10 | modify | 3848 | 0.50 | 1.16467 | 1.15988 | 0.00000 | |
15606 | 2017.10.27 02:15 | modify | 3848 | 0.50 | 1.16467 | 1.15987 | 0.00000 | |
15607 | 2017.10.27 02:20 | modify | 3848 | 0.50 | 1.16467 | 1.15974 | 0.00000 | |
15608 | 2017.10.27 02:45 | modify | 3848 | 0.50 | 1.16467 | 1.15968 | 0.00000 | |
15609 | 2017.10.27 03:20 | modify | 3848 | 0.50 | 1.16467 | 1.15967 | 0.00000 | |
15610 | 2017.10.27 03:30 | modify | 3848 | 0.50 | 1.16467 | 1.15960 | 0.00000 | |
15611 | 2017.10.27 03:35 | modify | 3848 | 0.50 | 1.16467 | 1.15959 | 0.00000 | |
15612 | 2017.10.27 03:40 | modify | 3848 | 0.50 | 1.16467 | 1.15942 | 0.00000 | |
15613 | 2017.10.27 03:50 | modify | 3848 | 0.50 | 1.16467 | 1.15938 | 0.00000 | |
15614 | 2017.10.27 04:05 | modify | 3848 | 0.50 | 1.16467 | 1.15895 | 0.00000 | |
15615 | 2017.10.27 05:30 | close | 3848 | 0.50 | 1.16348 | 1.15895 | 0.00000 | -6392.53 | 3574435.65 |
15616 | 2017.10.29 23:30 | sell | 3849 | 0.50 | 1.16073 | 1.16213 | 0.00000 | |
15617 | 2017.10.30 00:45 | close | 3849 | 0.50 | 1.16049 | 1.16213 | 0.00000 | 1063.54 | 3575499.19 |
15618 | 2017.10.30 22:10 | sell | 3850 | 0.50 | 1.16414 | 1.16614 | 0.00000 | |
15619 | 2017.10.31 01:00 | close | 3850 | 0.50 | 1.16489 | 1.16614 | 0.00000 | -4088.47 | 3571410.73 |
15620 | 2017.11.01 00:15 | buy | 3851 | 0.50 | 1.16444 | 1.16244 | 0.00000 | |
15621 | 2017.11.01 00:20 | modify | 3851 | 0.50 | 1.16444 | 1.16134 | 0.00000 | |
15622 | 2017.11.01 00:25 | modify | 3851 | 0.50 | 1.16444 | 1.16133 | 0.00000 | |
15623 | 2017.11.01 00:30 | modify | 3851 | 0.50 | 1.16444 | 1.16127 | 0.00000 | |
15624 | 2017.11.01 01:10 | close | 3851 | 0.50 | 1.16497 | 1.16127 | 0.00000 | 2557.99 | 3573968.72 |
15625 | 2017.11.02 01:20 | buy | 3852 | 0.50 | 1.16153 | 1.16033 | 0.00000 | |
15626 | 2017.11.02 01:25 | modify | 3852 | 0.50 | 1.16153 | 1.15791 | 0.00000 | |
15627 | 2017.11.02 02:10 | close | 3852 | 0.50 | 1.16205 | 1.15791 | 0.00000 | 2505.95 | 3576474.67 |
15628 | 2017.11.02 23:00 | sell | 3853 | 0.50 | 1.16604 | 1.16744 | 0.00000 | |
15629 | 2017.11.03 00:25 | close | 3853 | 0.50 | 1.16564 | 1.16744 | 0.00000 | 1896.18 | 3578370.85 |
15630 | 2017.11.06 23:05 | sell | 3854 | 0.50 | 1.16095 | 1.16235 | 0.00000 | |
15631 | 2017.11.07 01:00 | close | 3854 | 0.50 | 1.16097 | 1.16235 | 0.00000 | -289.52 | 3578081.34 |
15632 | 2017.11.07 22:00 | sell | 3855 | 0.50 | 1.15863 | 1.16063 | 0.00000 | |
15633 | 2017.11.08 01:00 | close | 3855 | 0.50 | 1.15930 | 1.16063 | 0.00000 | -3672.16 | 3574409.18 |
15634 | 2017.11.08 22:05 | sell | 3856 | 0.50 | 1.15960 | 1.16160 | 0.00000 | |
15635 | 2017.11.09 01:00 | close | 3856 | 0.50 | 1.15932 | 1.16160 | 0.00000 | 1271.69 | 3575680.88 |
15636 | 2017.11.09 22:00 | sell | 3857 | 0.50 | 1.16478 | 1.16678 | 0.00000 | |
15637 | 2017.11.09 23:05 | close | 3857 | 0.50 | 1.16410 | 1.16678 | 0.00000 | 3338.75 | 3579019.63 |
15638 | 2017.11.10 00:00 | buy | 3858 | 0.50 | 1.16404 | 1.16204 | 0.00000 | |
15639 | 2017.11.10 00:05 | modify | 3858 | 0.50 | 1.16404 | 1.16075 | 0.00000 | |
15640 | 2017.11.10 01:15 | close | 3858 | 0.50 | 1.16440 | 1.16075 | 0.00000 | 1673.35 | 3580692.98 |
15641 | 2017.11.13 00:00 | buy | 3859 | 0.50 | 1.16539 | 1.16339 | 0.00000 | |
15642 | 2017.11.13 00:05 | modify | 3859 | 0.50 | 1.16539 | 1.16251 | 0.00000 | |
15643 | 2017.11.13 02:10 | modify | 3859 | 0.50 | 1.16539 | 1.16225 | 0.00000 | |
15644 | 2017.11.13 02:15 | modify | 3859 | 0.50 | 1.16539 | 1.16160 | 0.00000 | |
15645 | 2017.11.13 02:55 | modify | 3859 | 0.50 | 1.16539 | 1.16145 | 0.00000 | |
15646 | 2017.11.13 04:25 | close | 3859 | 0.50 | 1.16501 | 1.16145 | 0.00000 | -2177.42 | 3578515.56 |
15647 | 2017.11.13 22:00 | sell | 3860 | 0.50 | 1.16664 | 1.16864 | 0.00000 | |
15648 | 2017.11.13 23:35 | close | 3860 | 0.50 | 1.16651 | 1.16864 | 0.00000 | 476.52 | 3578992.08 |
15649 | 2017.11.14 01:40 | buy | 3861 | 0.50 | 1.16627 | 1.16507 | 0.00000 | |
15650 | 2017.11.14 01:45 | modify | 3861 | 0.50 | 1.16627 | 1.16259 | 0.00000 | |
15651 | 2017.11.14 02:10 | close | 3861 | 0.50 | 1.16674 | 1.16259 | 0.00000 | 2245.77 | 3581237.85 |
15652 | 2017.11.14 23:40 | sell | 3862 | 0.50 | 1.17942 | 1.18082 | 0.00000 | |
15653 | 2017.11.15 01:00 | close | 3862 | 0.50 | 1.17976 | 1.18082 | 0.00000 | -1954.82 | 3579283.03 |
15654 | 2017.11.16 00:00 | buy | 3863 | 0.50 | 1.17900 | 1.17700 | 0.00000 | |
15655 | 2017.11.16 00:05 | modify | 3863 | 0.50 | 1.17900 | 1.17586 | 0.00000 | |
15656 | 2017.11.16 00:15 | modify | 3863 | 0.50 | 1.17900 | 1.17559 | 0.00000 | |
15657 | 2017.11.16 00:20 | modify | 3863 | 0.50 | 1.17900 | 1.17548 | 0.00000 | |
15658 | 2017.11.16 00:25 | modify | 3863 | 0.50 | 1.17900 | 1.17542 | 0.00000 | |
15659 | 2017.11.16 00:30 | modify | 3863 | 0.50 | 1.17900 | 1.17496 | 0.00000 | |
15660 | 2017.11.16 00:35 | modify | 3863 | 0.50 | 1.17900 | 1.17458 | 0.00000 | |
15661 | 2017.11.16 00:40 | modify | 3863 | 0.50 | 1.17900 | 1.17436 | 0.00000 | |
15662 | 2017.11.16 00:45 | modify | 3863 | 0.50 | 1.17900 | 1.17423 | 0.00000 | |
15663 | 2017.11.16 00:50 | modify | 3863 | 0.50 | 1.17900 | 1.17385 | 0.00000 | |
15664 | 2017.11.16 03:10 | close | 3863 | 0.50 | 1.17825 | 1.17385 | 0.00000 | -4102.77 | 3575180.26 |
15665 | 2017.11.16 23:00 | sell | 3864 | 0.50 | 1.17696 | 1.17836 | 0.00000 | |
15666 | 2017.11.17 01:00 | close | 3864 | 0.50 | 1.17704 | 1.17836 | 0.00000 | -601.76 | 3574578.50 |
15667 | 2017.11.18 00:30 | buy | 3865 | 0.50 | 1.17856 | 1.17656 | 0.00000 | |
15668 | 2017.11.19 23:30 | modify | 3865 | 0.50 | 1.17856 | 1.17551 | 0.00000 | |
15669 | 2017.11.19 23:59 | modify | 3865 | 0.50 | 1.17856 | 1.17534 | 0.00000 | |
15670 | 2017.11.20 01:00 | modify | 3865 | 0.50 | 1.17856 | 1.17349 | 0.00000 | |
15671 | 2017.11.20 01:05 | modify | 3865 | 0.50 | 1.17856 | 1.17297 | 0.00000 | |
15672 | 2017.11.20 01:10 | modify | 3865 | 0.50 | 1.17856 | 1.17207 | 0.00000 | |
15673 | 2017.11.20 01:15 | modify | 3865 | 0.50 | 1.17856 | 1.17153 | 0.00000 | |
15674 | 2017.11.20 01:20 | modify | 3865 | 0.50 | 1.17856 | 1.17132 | 0.00000 | |
15675 | 2017.11.20 01:30 | modify | 3865 | 0.50 | 1.17856 | 1.17093 | 0.00000 | |
15676 | 2017.11.20 01:35 | modify | 3865 | 0.50 | 1.17856 | 1.16931 | 0.00000 | |
15677 | 2017.11.20 03:30 | close | 3865 | 0.50 | 1.17452 | 1.16931 | 0.00000 | -21447.44 | 3553131.06 |
15678 | 2017.11.20 23:40 | sell | 3866 | 0.50 | 1.17340 | 1.17480 | 0.00000 | |
15679 | 2017.11.21 00:10 | buy | 3867 | 0.50 | 1.17319 | 1.17119 | 0.00000 | |
15680 | 2017.11.21 00:15 | modify | 3867 | 0.50 | 1.17319 | 1.17015 | 0.00000 | |
15681 | 2017.11.21 01:00 | close | 3866 | 0.50 | 1.17333 | 1.17480 | 0.00000 | 178.84 | 3553309.90 |
15682 | 2017.11.21 01:10 | close | 3867 | 0.50 | 1.17338 | 1.17015 | 0.00000 | 788.70 | 3554098.60 |
15683 | 2017.11.22 00:00 | buy | 3868 | 0.50 | 1.17376 | 1.17176 | 0.00000 | |
15684 | 2017.11.22 00:05 | modify | 3868 | 0.50 | 1.17376 | 1.17085 | 0.00000 | |
15685 | 2017.11.22 00:10 | modify | 3868 | 0.50 | 1.17376 | 1.17049 | 0.00000 | |
15686 | 2017.11.22 00:20 | modify | 3868 | 0.50 | 1.17376 | 1.17048 | 0.00000 | |
15687 | 2017.11.22 00:25 | modify | 3868 | 0.50 | 1.17376 | 1.17026 | 0.00000 | |
15688 | 2017.11.22 00:55 | modify | 3868 | 0.50 | 1.17376 | 1.17021 | 0.00000 | |
15689 | 2017.11.22 01:20 | close | 3868 | 0.50 | 1.17452 | 1.17021 | 0.00000 | 3754.78 | 3557853.38 |
15690 | 2017.11.22 22:00 | sell | 3869 | 0.50 | 1.18244 | 1.18444 | 0.00000 | |
15691 | 2017.11.23 01:00 | close | 3869 | 0.50 | 1.18180 | 1.18444 | 0.00000 | 3145.09 | 3560998.48 |
15692 | 2017.11.23 22:00 | sell | 3870 | 0.50 | 1.18511 | 1.18711 | 0.00000 | |
15693 | 2017.11.23 23:35 | close | 3870 | 0.50 | 1.18464 | 1.18711 | 0.00000 | 2245.85 | 3563244.33 |
15694 | 2017.11.24 01:10 | buy | 3871 | 0.50 | 1.18481 | 1.18361 | 0.00000 | |
15695 | 2017.11.24 01:15 | modify | 3871 | 0.50 | 1.18481 | 1.18157 | 0.00000 | |
15696 | 2017.11.24 01:15 | close | 3871 | 0.50 | 1.18507 | 1.18157 | 0.00000 | 1152.95 | 3564397.28 |
15697 | 2017.11.24 01:25 | buy | 3872 | 0.50 | 1.18480 | 1.18360 | 0.00000 | |
15698 | 2017.11.24 01:30 | modify | 3872 | 0.50 | 1.18480 | 1.18126 | 0.00000 | |
15699 | 2017.11.24 01:40 | close | 3872 | 0.50 | 1.18498 | 1.18126 | 0.00000 | 736.66 | 3565133.94 |
15700 | 2017.11.25 00:30 | buy | 3873 | 0.50 | 1.19252 | 1.19052 | 0.00000 | |
15701 | 2017.11.26 23:30 | modify | 3873 | 0.50 | 1.19252 | 1.18947 | 0.00000 | |
15702 | 2017.11.26 23:59 | modify | 3873 | 0.50 | 1.19252 | 1.18926 | 0.00000 | |
15703 | 2017.11.27 02:10 | modify | 3873 | 0.50 | 1.19252 | 1.18923 | 0.00000 | |
15704 | 2017.11.27 02:25 | modify | 3873 | 0.50 | 1.19252 | 1.18913 | 0.00000 | |
15705 | 2017.11.27 02:30 | modify | 3873 | 0.50 | 1.19252 | 1.18905 | 0.00000 | |
15706 | 2017.11.27 02:55 | modify | 3873 | 0.50 | 1.19252 | 1.18872 | 0.00000 | |
15707 | 2017.11.27 03:00 | modify | 3873 | 0.50 | 1.19252 | 1.18851 | 0.00000 | |
15708 | 2017.11.27 03:10 | modify | 3873 | 0.50 | 1.19252 | 1.18810 | 0.00000 | |
15709 | 2017.11.27 04:25 | close | 3873 | 0.50 | 1.19214 | 1.18810 | 0.00000 | -2402.09 | 3562731.84 |
15710 | 2017.11.28 00:00 | buy | 3874 | 0.50 | 1.18958 | 1.18758 | 0.00000 | |
15711 | 2017.11.28 00:05 | modify | 3874 | 0.50 | 1.18958 | 1.18660 | 0.00000 | |
15712 | 2017.11.28 00:35 | close | 3874 | 0.50 | 1.18981 | 1.18660 | 0.00000 | 996.89 | 3563728.73 |
15713 | 2017.11.28 23:20 | sell | 3875 | 0.50 | 1.18440 | 1.18580 | 0.00000 | |
15714 | 2017.11.29 00:00 | close | 3875 | 0.50 | 1.18358 | 1.18580 | 0.00000 | 4081.92 | 3567810.66 |
15715 | 2017.11.29 00:00 | buy | 3876 | 0.50 | 1.18358 | 1.18158 | 0.00000 | |
15716 | 2017.11.29 00:05 | modify | 3876 | 0.50 | 1.18358 | 1.18097 | 0.00000 | |
15717 | 2017.11.29 00:35 | close | 3876 | 0.50 | 1.18448 | 1.18097 | 0.00000 | 4483.47 | 3572294.13 |
15718 | 2017.11.29 22:00 | sell | 3877 | 0.50 | 1.18615 | 1.18815 | 0.00000 | |
15719 | 2017.11.29 23:00 | close | 3877 | 0.50 | 1.18507 | 1.18815 | 0.00000 | 5420.38 | 3577714.51 |
15720 | 2017.11.30 00:00 | buy | 3878 | 0.50 | 1.18458 | 1.18258 | 0.00000 | |
15721 | 2017.11.30 00:05 | modify | 3878 | 0.50 | 1.18458 | 1.18161 | 0.00000 | |
15722 | 2017.11.30 01:40 | close | 3878 | 0.50 | 1.18524 | 1.18161 | 0.00000 | 3234.51 | 3580949.02 |
15723 | 2017.11.30 23:05 | sell | 3879 | 0.50 | 1.19026 | 1.19166 | 0.00000 | |
15724 | 2017.12.01 00:25 | close | 3879 | 0.50 | 1.18966 | 1.19166 | 0.00000 | 2936.99 | 3583886.01 |
15725 | 2017.12.01 00:35 | buy | 3880 | 0.50 | 1.18925 | 1.18725 | 0.00000 | |
15726 | 2017.12.01 00:40 | modify | 3880 | 0.50 | 1.18925 | 1.18593 | 0.00000 | |
15727 | 2017.12.01 00:45 | modify | 3880 | 0.50 | 1.18925 | 1.18577 | 0.00000 | |
15728 | 2017.12.01 02:15 | close | 3880 | 0.50 | 1.19014 | 1.18577 | 0.00000 | 4431.38 | 3588317.39 |
15729 | 2017.12.03 23:30 | sell | 3881 | 0.50 | 1.18977 | 1.19117 | 0.00000 | |
15730 | 2017.12.03 23:59 | modify | 3881 | 0.50 | 1.18977 | 1.18683 | 0.00000 | |
15731 | 2017.12.03 23:59 | close | 3881 | 0.50 | 1.18603 | 1.18683 | 0.00000 | 19262.96 | 3607580.35 |
15732 | 2017.12.04 00:00 | buy | 3882 | 0.50 | 1.18606 | 1.18406 | 0.00000 | |
15733 | 2017.12.04 00:05 | modify | 3882 | 0.50 | 1.18606 | 1.18330 | 0.00000 | |
15734 | 2017.12.04 00:20 | modify | 3882 | 0.50 | 1.18606 | 1.18319 | 0.00000 | |
15735 | 2017.12.04 02:00 | modify | 3882 | 0.50 | 1.18606 | 1.18261 | 0.00000 | |
15736 | 2017.12.04 02:45 | close | 3882 | 0.50 | 1.18707 | 1.18261 | 0.00000 | 5055.78 | 3612636.13 |
15737 | 2017.12.04 23:05 | sell | 3883 | 0.50 | 1.18576 | 1.18716 | 0.00000 | |
15738 | 2017.12.05 01:00 | close | 3883 | 0.50 | 1.18676 | 1.18716 | 0.00000 | -5389.44 | 3607246.70 |
15739 | 2017.12.05 22:25 | sell | 3884 | 0.50 | 1.18232 | 1.18432 | 0.00000 | |
15740 | 2017.12.06 01:00 | close | 3884 | 0.50 | 1.18282 | 1.18432 | 0.00000 | -2787.57 | 3604459.13 |
15741 | 2017.12.06 22:35 | sell | 3885 | 0.50 | 1.17968 | 1.18168 | 0.00000 | |
15742 | 2017.12.07 01:00 | close | 3885 | 0.50 | 1.18028 | 1.18168 | 0.00000 | -3307.93 | 3601151.20 |
15743 | 2017.12.08 00:00 | buy | 3886 | 0.50 | 1.17715 | 1.17515 | 0.00000 | |
15744 | 2017.12.08 00:05 | modify | 3886 | 0.50 | 1.17715 | 1.17418 | 0.00000 | |
15745 | 2017.12.08 00:10 | modify | 3886 | 0.50 | 1.17715 | 1.17416 | 0.00000 | |
15746 | 2017.12.08 00:15 | modify | 3886 | 0.50 | 1.17715 | 1.17415 | 0.00000 | |
15747 | 2017.12.08 01:30 | modify | 3886 | 0.50 | 1.17715 | 1.17408 | 0.00000 | |
15748 | 2017.12.08 02:35 | modify | 3886 | 0.50 | 1.17715 | 1.17407 | 0.00000 | |
15749 | 2017.12.08 02:45 | modify | 3886 | 0.50 | 1.17715 | 1.17398 | 0.00000 | |
15750 | 2017.12.08 02:50 | modify | 3886 | 0.50 | 1.17715 | 1.17372 | 0.00000 | |
15751 | 2017.12.08 03:05 | modify | 3886 | 0.50 | 1.17715 | 1.17367 | 0.00000 | |
15752 | 2017.12.08 03:15 | modify | 3886 | 0.50 | 1.17715 | 1.17360 | 0.00000 | |
15753 | 2017.12.08 03:35 | modify | 3886 | 0.50 | 1.17715 | 1.17358 | 0.00000 | |
15754 | 2017.12.08 03:40 | modify | 3886 | 0.50 | 1.17715 | 1.17357 | 0.00000 | |
15755 | 2017.12.08 03:45 | modify | 3886 | 0.50 | 1.17715 | 1.17322 | 0.00000 | |
15756 | 2017.12.08 03:55 | modify | 3886 | 0.50 | 1.17715 | 1.17320 | 0.00000 | |
15757 | 2017.12.08 05:10 | close | 3886 | 0.50 | 1.17672 | 1.17320 | 0.00000 | -2437.66 | 3598713.54 |
15758 | 2017.12.10 23:30 | sell | 3887 | 0.50 | 1.17710 | 1.17850 | 0.00000 | |
15759 | 2017.12.10 23:59 | close | 3887 | 0.50 | 1.17632 | 1.17850 | 0.00000 | 3859.24 | 3602572.78 |
15760 | 2017.12.12 00:00 | buy | 3888 | 0.50 | 1.17673 | 1.17473 | 0.00000 | |
15761 | 2017.12.12 00:05 | modify | 3888 | 0.50 | 1.17673 | 1.17396 | 0.00000 | |
15762 | 2017.12.12 00:10 | modify | 3888 | 0.50 | 1.17673 | 1.17390 | 0.00000 | |
15763 | 2017.12.12 01:10 | close | 3888 | 0.50 | 1.17733 | 1.17390 | 0.00000 | 2922.31 | 3605495.09 |
15764 | 2017.12.12 22:00 | sell | 3889 | 0.50 | 1.17376 | 1.17576 | 0.00000 | |
15765 | 2017.12.13 00:40 | close | 3889 | 0.50 | 1.17359 | 1.17576 | 0.00000 | 699.26 | 3606194.36 |
15766 | 2017.12.13 22:00 | sell | 3890 | 0.50 | 1.18199 | 1.18399 | 0.00000 | |
15767 | 2017.12.14 01:00 | close | 3890 | 0.50 | 1.18253 | 1.18399 | 0.00000 | -2995.68 | 3603198.68 |
15768 | 2017.12.15 00:00 | buy | 3891 | 0.50 | 1.17766 | 1.17566 | 0.00000 | |
15769 | 2017.12.15 00:05 | modify | 3891 | 0.50 | 1.17766 | 1.17461 | 0.00000 | |
15770 | 2017.12.15 00:30 | modify | 3891 | 0.50 | 1.17766 | 1.17429 | 0.00000 | |
15771 | 2017.12.15 00:35 | modify | 3891 | 0.50 | 1.17766 | 1.17422 | 0.00000 | |
15772 | 2017.12.15 00:45 | modify | 3891 | 0.50 | 1.17766 | 1.17402 | 0.00000 | |
15773 | 2017.12.15 00:50 | modify | 3891 | 0.50 | 1.17766 | 1.17381 | 0.00000 | |
15774 | 2017.12.15 00:55 | modify | 3891 | 0.50 | 1.17766 | 1.17351 | 0.00000 | |
15775 | 2017.12.15 01:00 | modify | 3891 | 0.50 | 1.17766 | 1.17347 | 0.00000 | |
15776 | 2017.12.15 02:15 | close | 3891 | 0.50 | 1.17776 | 1.17347 | 0.00000 | 320.39 | 3603519.07 |
15777 | 2017.12.16 00:30 | buy | 3892 | 0.50 | 1.17498 | 1.17298 | 0.00000 | |
15778 | 2017.12.17 23:30 | modify | 3892 | 0.50 | 1.17498 | 1.17193 | 0.00000 | |
15779 | 2017.12.17 23:59 | modify | 3892 | 0.50 | 1.17498 | 1.17117 | 0.00000 | |
15780 | 2017.12.18 00:40 | modify | 3892 | 0.50 | 1.17498 | 1.17096 | 0.00000 | |
15781 | 2017.12.18 00:45 | modify | 3892 | 0.50 | 1.17498 | 1.17066 | 0.00000 | |
15782 | 2017.12.18 02:40 | close | 3892 | 0.50 | 1.17473 | 1.17066 | 0.00000 | -1725.66 | 3601793.41 |
15783 | 2017.12.19 00:00 | buy | 3893 | 0.50 | 1.17809 | 1.17609 | 0.00000 | |
15784 | 2017.12.19 00:05 | modify | 3893 | 0.50 | 1.17809 | 1.17509 | 0.00000 | |
15785 | 2017.12.19 00:10 | modify | 3893 | 0.50 | 1.17809 | 1.17508 | 0.00000 | |
15786 | 2017.12.19 00:25 | modify | 3893 | 0.50 | 1.17809 | 1.17507 | 0.00000 | |
15787 | 2017.12.19 01:25 | close | 3893 | 0.50 | 1.17839 | 1.17507 | 0.00000 | 1361.15 | 3603154.56 |
15788 | 2017.12.19 22:00 | sell | 3894 | 0.50 | 1.18437 | 1.18637 | 0.00000 | |
15789 | 2017.12.19 23:25 | close | 3894 | 0.50 | 1.18389 | 1.18637 | 0.00000 | 2298.04 | 3605452.60 |
15790 | 2017.12.21 00:00 | buy | 3895 | 0.50 | 1.18710 | 1.18510 | 0.00000 | |
15791 | 2017.12.21 00:05 | modify | 3895 | 0.50 | 1.18710 | 1.18402 | 0.00000 | |
15792 | 2017.12.21 01:25 | modify | 3895 | 0.50 | 1.18710 | 1.18399 | 0.00000 | |
15793 | 2017.12.21 01:30 | modify | 3895 | 0.50 | 1.18710 | 1.18390 | 0.00000 | |
15794 | 2017.12.21 01:35 | close | 3895 | 0.50 | 1.18733 | 1.18390 | 0.00000 | 996.90 | 3606449.50 |
15795 | 2017.12.21 22:35 | sell | 3896 | 0.50 | 1.18735 | 1.18935 | 0.00000 | |
15796 | 2017.12.22 00:30 | close | 3896 | 0.50 | 1.18687 | 1.18935 | 0.00000 | 2312.51 | 3608762.01 |
15797 | 2017.12.22 01:00 | buy | 3897 | 0.50 | 1.18660 | 1.18540 | 0.00000 | |
15798 | 2017.12.22 01:05 | modify | 3897 | 0.50 | 1.18660 | 1.18320 | 0.00000 | |
15799 | 2017.12.22 01:10 | modify | 3897 | 0.50 | 1.18660 | 1.18318 | 0.00000 | |
15800 | 2017.12.22 01:15 | modify | 3897 | 0.50 | 1.18660 | 1.18309 | 0.00000 | |
15801 | 2017.12.22 01:20 | modify | 3897 | 0.50 | 1.18660 | 1.18298 | 0.00000 | |
15802 | 2017.12.22 01:30 | modify | 3897 | 0.50 | 1.18660 | 1.18290 | 0.00000 | |
15803 | 2017.12.22 01:50 | modify | 3897 | 0.50 | 1.18660 | 1.18230 | 0.00000 | |
15804 | 2017.12.22 02:00 | modify | 3897 | 0.50 | 1.18660 | 1.18164 | 0.00000 | |
15805 | 2017.12.22 02:05 | modify | 3897 | 0.50 | 1.18660 | 1.18163 | 0.00000 | |
15806 | 2017.12.22 02:15 | modify | 3897 | 0.50 | 1.18660 | 1.17952 | 0.00000 | |
15807 | 2017.12.22 05:00 | close | 3897 | 0.50 | 1.18499 | 1.17952 | 0.00000 | -8577.80 | 3600184.21 |
15808 | 2017.12.27 00:00 | buy | 3898 | 0.50 | 1.18576 | 1.18376 | 0.00000 | |
15809 | 2017.12.27 00:05 | modify | 3898 | 0.50 | 1.18576 | 1.18256 | 0.00000 | |
15810 | 2017.12.27 01:10 | modify | 3898 | 0.50 | 1.18576 | 1.18253 | 0.00000 | |
15811 | 2017.12.27 02:10 | modify | 3898 | 0.50 | 1.18576 | 1.18246 | 0.00000 | |
15812 | 2017.12.27 02:35 | close | 3898 | 0.50 | 1.18606 | 1.18246 | 0.00000 | 1361.05 | 3601545.26 |
15813 | 2017.12.29 00:00 | buy | 3899 | 0.50 | 1.19416 | 1.19216 | 0.00000 | |
15814 | 2017.12.29 00:05 | modify | 3899 | 0.50 | 1.19416 | 1.19118 | 0.00000 | |
15815 | 2017.12.29 00:10 | modify | 3899 | 0.50 | 1.19416 | 1.19117 | 0.00000 | |
15816 | 2017.12.29 00:35 | modify | 3899 | 0.50 | 1.19416 | 1.19100 | 0.00000 | |
15817 | 2017.12.29 00:40 | modify | 3899 | 0.50 | 1.19416 | 1.19061 | 0.00000 | |
15818 | 2017.12.29 02:45 | close | 3899 | 0.50 | 1.19433 | 1.19061 | 0.00000 | 684.60 | 3602229.86 |
15819 | 2017.12.30 00:30 | buy | 3900 | 0.50 | 1.19967 | 1.19767 | 0.00000 | |
15820 | 2017.12.31 23:30 | modify | 3900 | 0.50 | 1.19967 | 1.19662 | 0.00000 | |
15821 | 2018.01.02 07:57 | close | 3900 | 0.50 | 1.20228 | 1.19662 | 0.00000 | 12931.85 | 3615161.71 |
15822 | 2018.01.02 22:35 | sell | 3901 | 0.50 | 1.20556 | 1.20756 | 0.00000 | |
15823 | 2018.01.03 01:00 | close | 3901 | 0.50 | 1.20570 | 1.20756 | 0.00000 | -914.00 | 3614247.72 |
15824 | 2018.01.03 22:40 | sell | 3902 | 0.50 | 1.20266 | 1.20466 | 0.00000 | |
15825 | 2018.01.04 00:25 | close | 3902 | 0.50 | 1.20127 | 1.20466 | 0.00000 | 7048.12 | 3621295.84 |
15826 | 2018.01.04 01:00 | buy | 3903 | 0.50 | 1.20106 | 1.19986 | 0.00000 | |
15827 | 2018.01.04 01:05 | modify | 3903 | 0.50 | 1.20106 | 1.19771 | 0.00000 | |
15828 | 2018.01.04 01:10 | modify | 3903 | 0.50 | 1.20106 | 1.19761 | 0.00000 | |
15829 | 2018.01.04 01:15 | modify | 3903 | 0.50 | 1.20106 | 1.19753 | 0.00000 | |
15830 | 2018.01.04 01:30 | modify | 3903 | 0.50 | 1.20106 | 1.19749 | 0.00000 | |
15831 | 2018.01.04 01:35 | modify | 3903 | 0.50 | 1.20106 | 1.19739 | 0.00000 | |
15832 | 2018.01.04 01:40 | modify | 3903 | 0.50 | 1.20106 | 1.19725 | 0.00000 | |
15833 | 2018.01.04 02:10 | modify | 3903 | 0.50 | 1.20106 | 1.19695 | 0.00000 | |
15834 | 2018.01.04 02:15 | modify | 3903 | 0.50 | 1.20106 | 1.19694 | 0.00000 | |
15835 | 2018.01.04 04:15 | close | 3903 | 0.50 | 1.20095 | 1.19694 | 0.00000 | -772.40 | 3620523.44 |
15836 | 2018.01.06 00:30 | buy | 3904 | 0.50 | 1.20289 | 1.20089 | 0.00000 | |
15837 | 2018.01.07 23:30 | modify | 3904 | 0.50 | 1.20289 | 1.19984 | 0.00000 | |
15838 | 2018.01.07 23:59 | modify | 3904 | 0.50 | 1.20289 | 1.19957 | 0.00000 | |
15839 | 2018.01.08 01:05 | close | 3904 | 0.50 | 1.20369 | 1.19957 | 0.00000 | 3738.22 | 3624261.66 |
15840 | 2018.01.08 23:00 | sell | 3905 | 0.50 | 1.19661 | 1.19801 | 0.00000 | |
15841 | 2018.01.09 01:00 | close | 3905 | 0.50 | 1.19679 | 1.19801 | 0.00000 | -1122.16 | 3623139.50 |
15842 | 2018.01.09 22:00 | sell | 3906 | 0.50 | 1.19312 | 1.19512 | 0.00000 | |
15843 | 2018.01.10 01:00 | close | 3906 | 0.50 | 1.19354 | 1.19512 | 0.00000 | -2371.10 | 3620768.40 |
15844 | 2018.01.11 01:00 | buy | 3907 | 0.50 | 1.19492 | 1.19372 | 0.00000 | |
15845 | 2018.01.11 01:05 | modify | 3907 | 0.50 | 1.19492 | 1.19157 | 0.00000 | |
15846 | 2018.01.11 01:20 | close | 3907 | 0.50 | 1.19533 | 1.19157 | 0.00000 | 1933.49 | 3622701.89 |
15847 | 2018.01.12 00:00 | buy | 3908 | 0.50 | 1.20307 | 1.20107 | 0.00000 | |
15848 | 2018.01.12 00:05 | modify | 3908 | 0.50 | 1.20307 | 1.20035 | 0.00000 | |
15849 | 2018.01.12 00:10 | modify | 3908 | 0.50 | 1.20307 | 1.20014 | 0.00000 | |
15850 | 2018.01.12 00:40 | close | 3908 | 0.50 | 1.20369 | 1.20014 | 0.00000 | 3026.26 | 3625728.15 |
15851 | 2018.01.16 00:00 | buy | 3909 | 0.50 | 1.22633 | 1.22433 | 0.00000 | |
15852 | 2018.01.16 00:05 | modify | 3909 | 0.50 | 1.22633 | 1.22345 | 0.00000 | |
15853 | 2018.01.16 00:20 | modify | 3909 | 0.50 | 1.22633 | 1.22333 | 0.00000 | |
15854 | 2018.01.16 01:05 | modify | 3909 | 0.50 | 1.22633 | 1.22325 | 0.00000 | |
15855 | 2018.01.16 01:20 | close | 3909 | 0.50 | 1.22676 | 1.22325 | 0.00000 | 2037.44 | 3627765.59 |
15856 | 2018.01.16 01:55 | buy | 3910 | 0.50 | 1.22637 | 1.22517 | 0.00000 | |
15857 | 2018.01.16 02:00 | modify | 3910 | 0.50 | 1.22637 | 1.22312 | 0.00000 | |
15858 | 2018.01.16 02:05 | close | 3910 | 0.50 | 1.22683 | 1.22312 | 0.00000 | 2193.54 | 3629959.13 |
15859 | 2018.01.16 22:00 | sell | 3911 | 0.50 | 1.22709 | 1.22909 | 0.00000 | |
15860 | 2018.01.16 23:40 | close | 3911 | 0.50 | 1.22608 | 1.22909 | 0.00000 | 5055.73 | 3635014.86 |
15861 | 2018.01.18 00:00 | buy | 3912 | 0.50 | 1.21839 | 1.21639 | 0.00000 | |
15862 | 2018.01.18 00:05 | modify | 3912 | 0.50 | 1.21839 | 1.21529 | 0.00000 | |
15863 | 2018.01.18 00:40 | modify | 3912 | 0.50 | 1.21839 | 1.21475 | 0.00000 | |
15864 | 2018.01.18 00:45 | modify | 3912 | 0.50 | 1.21839 | 1.21466 | 0.00000 | |
15865 | 2018.01.18 00:50 | modify | 3912 | 0.50 | 1.21839 | 1.21412 | 0.00000 | |
15866 | 2018.01.18 00:55 | modify | 3912 | 0.50 | 1.21839 | 1.21397 | 0.00000 | |
15867 | 2018.01.18 01:00 | modify | 3912 | 0.50 | 1.21839 | 1.21356 | 0.00000 | |
15868 | 2018.01.18 02:05 | close | 3912 | 0.50 | 1.21937 | 1.21356 | 0.00000 | 4899.28 | 3639914.14 |
15869 | 2018.01.20 00:30 | buy | 3913 | 0.50 | 1.22169 | 1.21969 | 0.00000 | |
15870 | 2018.01.21 23:30 | modify | 3913 | 0.50 | 1.22169 | 1.21864 | 0.00000 | |
15871 | 2018.01.21 23:59 | close | 3913 | 0.50 | 1.22690 | 1.21864 | 0.00000 | 26910.23 | 3666824.37 |
15872 | 2018.01.21 23:59 | sell | 3914 | 0.50 | 1.22690 | 1.22830 | 0.00000 | |
15873 | 2018.01.22 01:00 | close | 3914 | 0.50 | 1.22586 | 1.22830 | 0.00000 | 5226.51 | 3672050.89 |
15874 | 2018.01.22 22:00 | sell | 3915 | 0.50 | 1.22576 | 1.22776 | 0.00000 | |
15875 | 2018.01.23 01:00 | close | 3915 | 0.50 | 1.22596 | 1.22776 | 0.00000 | -1226.20 | 3670824.69 |
15876 | 2018.01.23 22:05 | sell | 3916 | 0.50 | 1.22946 | 1.23146 | 0.00000 | |
15877 | 2018.01.24 01:00 | close | 3916 | 0.50 | 1.22969 | 1.23146 | 0.00000 | -1382.33 | 3669442.37 |
15878 | 2018.01.24 23:55 | sell | 3917 | 0.50 | 1.24060 | 1.24200 | 0.00000 | |
15879 | 2018.01.25 01:00 | close | 3917 | 0.50 | 1.24034 | 1.24200 | 0.00000 | 1167.56 | 3670609.93 |
15880 | 2018.01.25 01:25 | buy | 3918 | 0.50 | 1.23944 | 1.23824 | 0.00000 | |
15881 | 2018.01.25 01:30 | modify | 3918 | 0.50 | 1.23944 | 1.23596 | 0.00000 | |
15882 | 2018.01.25 01:35 | modify | 3918 | 0.50 | 1.23944 | 1.23574 | 0.00000 | |
15883 | 2018.01.25 01:50 | modify | 3918 | 0.50 | 1.23944 | 1.23553 | 0.00000 | |
15884 | 2018.01.25 02:10 | modify | 3918 | 0.50 | 1.23944 | 1.23550 | 0.00000 | |
15885 | 2018.01.25 02:15 | modify | 3918 | 0.50 | 1.23944 | 1.23527 | 0.00000 | |
15886 | 2018.01.25 02:35 | modify | 3918 | 0.50 | 1.23944 | 1.23512 | 0.00000 | |
15887 | 2018.01.25 03:05 | close | 3918 | 0.50 | 1.23988 | 1.23512 | 0.00000 | 2089.56 | 3672699.49 |
15888 | 2018.01.25 23:05 | sell | 3919 | 0.50 | 1.24182 | 1.24322 | 0.00000 | |
15889 | 2018.01.25 23:35 | modify | 3919 | 0.50 | 1.24182 | 1.24090 | 0.00000 | |
15890 | 2018.01.25 23:45 | modify | 3919 | 0.50 | 1.24182 | 1.24015 | 0.00000 | |
15891 | 2018.01.25 23:45 | close | 3919 | 0.50 | 1.23935 | 1.24015 | 0.00000 | 12653.51 | 3685353.00 |
15892 | 2018.01.26 00:25 | buy | 3920 | 0.50 | 1.23888 | 1.23688 | 0.00000 | |
15893 | 2018.01.26 00:30 | modify | 3920 | 0.50 | 1.23888 | 1.23536 | 0.00000 | |
15894 | 2018.01.26 00:35 | modify | 3920 | 0.50 | 1.23888 | 1.23518 | 0.00000 | |
15895 | 2018.01.26 00:40 | modify | 3920 | 0.50 | 1.23888 | 1.23507 | 0.00000 | |
15896 | 2018.01.26 00:50 | modify | 3920 | 0.50 | 1.23888 | 1.23492 | 0.00000 | |
15897 | 2018.01.26 00:55 | modify | 3920 | 0.50 | 1.23888 | 1.23457 | 0.00000 | |
15898 | 2018.01.26 01:00 | modify | 3920 | 0.50 | 1.23888 | 1.23417 | 0.00000 | |
15899 | 2018.01.26 02:05 | close | 3920 | 0.50 | 1.23924 | 1.23417 | 0.00000 | 1673.28 | 3687026.28 |
15900 | 2018.01.29 00:20 | buy | 3921 | 0.50 | 1.24144 | 1.23944 | 0.00000 | |
15901 | 2018.01.29 00:25 | modify | 3921 | 0.50 | 1.24144 | 1.23859 | 0.00000 | |
15902 | 2018.01.29 00:50 | modify | 3921 | 0.50 | 1.24144 | 1.23825 | 0.00000 | |
15903 | 2018.01.29 01:50 | close | 3921 | 0.50 | 1.24234 | 1.23825 | 0.00000 | 4483.38 | 3691509.66 |
15904 | 2018.01.29 22:00 | sell | 3922 | 0.50 | 1.23876 | 1.24076 | 0.00000 | |
15905 | 2018.01.30 00:35 | close | 3922 | 0.50 | 1.23795 | 1.24076 | 0.00000 | 4029.84 | 3695539.51 |
15906 | 2018.02.01 22:00 | sell | 3923 | 0.50 | 1.25019 | 1.25219 | 0.00000 | |
15907 | 2018.02.01 22:07 | s/l | 3923 | 0.50 | 1.25219 | 1.25219 | 0.00000 | -10607.90 | 3684931.61 |
15908 | 2018.02.01 22:10 | sell | 3924 | 0.50 | 1.25156 | 1.25356 | 0.00000 | |
15909 | 2018.02.02 00:45 | close | 3924 | 0.50 | 1.25040 | 1.25356 | 0.00000 | 5851.14 | 3690782.75 |
15910 | 2018.02.03 00:30 | buy | 3925 | 0.50 | 1.24527 | 1.24327 | 0.00000 | |
15911 | 2018.02.04 23:30 | modify | 3925 | 0.50 | 1.24527 | 1.24222 | 0.00000 | |
15912 | 2018.02.05 00:00 | modify | 3925 | 0.50 | 1.24527 | 1.24064 | 0.00000 | |
15913 | 2018.02.05 00:05 | modify | 3925 | 0.50 | 1.24527 | 1.23998 | 0.00000 | |
15914 | 2018.02.05 00:45 | modify | 3925 | 0.50 | 1.24527 | 1.23995 | 0.00000 | |
15915 | 2018.02.05 01:10 | modify | 3925 | 0.50 | 1.24527 | 1.23978 | 0.00000 | |
15916 | 2018.02.05 01:45 | close | 3925 | 0.50 | 1.24502 | 1.23978 | 0.00000 | -1725.60 | 3689057.14 |
15917 | 2018.02.06 00:00 | buy | 3926 | 0.50 | 1.23657 | 1.23457 | 0.00000 | |
15918 | 2018.02.06 00:05 | modify | 3926 | 0.50 | 1.23657 | 1.23405 | 0.00000 | |
15919 | 2018.02.06 01:50 | modify | 3926 | 0.50 | 1.23657 | 1.23394 | 0.00000 | |
15920 | 2018.02.06 01:55 | modify | 3926 | 0.50 | 1.23657 | 1.23364 | 0.00000 | |
15921 | 2018.02.06 02:00 | modify | 3926 | 0.50 | 1.23657 | 1.23360 | 0.00000 | |
15922 | 2018.02.06 02:45 | close | 3926 | 0.50 | 1.23831 | 1.23360 | 0.00000 | 8854.00 | 3697911.14 |
15923 | 2018.02.06 22:00 | sell | 3927 | 0.50 | 1.23909 | 1.24109 | 0.00000 | |
15924 | 2018.02.06 22:25 | close | 3927 | 0.50 | 1.23797 | 1.24109 | 0.00000 | 5628.20 | 3703539.34 |
15925 | 2018.02.07 00:00 | buy | 3928 | 0.50 | 1.23754 | 1.23554 | 0.00000 | |
15926 | 2018.02.07 00:05 | modify | 3928 | 0.50 | 1.23754 | 1.23405 | 0.00000 | |
15927 | 2018.02.07 00:10 | modify | 3928 | 0.50 | 1.23754 | 1.23403 | 0.00000 | |
15928 | 2018.02.07 00:40 | close | 3928 | 0.50 | 1.23795 | 1.23403 | 0.00000 | 1933.39 | 3705472.73 |
15929 | 2018.02.08 01:00 | buy | 3929 | 0.50 | 1.22534 | 1.22414 | 0.00000 | |
15930 | 2018.02.08 01:05 | modify | 3929 | 0.50 | 1.22534 | 1.22234 | 0.00000 | |
15931 | 2018.02.08 01:10 | modify | 3929 | 0.50 | 1.22534 | 1.22212 | 0.00000 | |
15932 | 2018.02.08 01:45 | close | 3929 | 0.50 | 1.22636 | 1.22212 | 0.00000 | 5107.46 | 3710580.19 |
15933 | 2018.02.09 00:35 | buy | 3930 | 0.50 | 1.22440 | 1.22240 | 0.00000 | |
15934 | 2018.02.09 00:40 | modify | 3930 | 0.50 | 1.22440 | 1.22138 | 0.00000 | |
15935 | 2018.02.09 01:15 | close | 3930 | 0.50 | 1.22535 | 1.22138 | 0.00000 | 4743.23 | 3715323.42 |
15936 | 2018.02.11 23:30 | sell | 3931 | 0.50 | 1.22496 | 1.22636 | 0.00000 | |
15937 | 2018.02.12 01:00 | close | 3931 | 0.50 | 1.22518 | 1.22636 | 0.00000 | -1330.26 | 3713993.17 |
15938 | 2018.02.12 22:05 | sell | 3932 | 0.50 | 1.22842 | 1.23042 | 0.00000 | |
15939 | 2018.02.13 01:00 | close | 3932 | 0.50 | 1.22905 | 1.23042 | 0.00000 | -3463.78 | 3710529.39 |
15940 | 2018.02.13 22:15 | sell | 3933 | 0.50 | 1.23633 | 1.23833 | 0.00000 | |
15941 | 2018.02.14 00:45 | close | 3933 | 0.50 | 1.23484 | 1.23833 | 0.00000 | 7568.22 | 3718097.62 |
15942 | 2018.02.14 00:45 | buy | 3934 | 0.50 | 1.23484 | 1.23284 | 0.00000 | |
15943 | 2018.02.14 00:50 | modify | 3934 | 0.50 | 1.23484 | 1.23177 | 0.00000 | |
15944 | 2018.02.14 02:00 | close | 3934 | 0.50 | 1.23530 | 1.23177 | 0.00000 | 2193.61 | 3720291.23 |
15945 | 2018.02.14 22:00 | sell | 3935 | 0.50 | 1.24362 | 1.24562 | 0.00000 | |
15946 | 2018.02.14 22:55 | s/l | 3935 | 0.50 | 1.24562 | 1.24562 | 0.00000 | -10607.60 | 3709683.63 |
15947 | 2018.02.14 23:00 | sell | 3936 | 0.50 | 1.24628 | 1.24768 | 0.00000 | |
15948 | 2018.02.15 01:00 | close | 3936 | 0.50 | 1.24533 | 1.24768 | 0.00000 | 4758.17 | 3714441.80 |
15949 | 2018.02.15 22:00 | sell | 3937 | 0.50 | 1.25071 | 1.25271 | 0.00000 | |
15950 | 2018.02.16 01:00 | close | 3937 | 0.50 | 1.25001 | 1.25271 | 0.00000 | 3457.29 | 3717899.10 |
15951 | 2018.02.19 00:00 | buy | 3938 | 0.50 | 1.23997 | 1.23797 | 0.00000 | |
15952 | 2018.02.19 00:05 | modify | 3938 | 0.50 | 1.23997 | 1.23709 | 0.00000 | |
15953 | 2018.02.19 00:35 | close | 3938 | 0.50 | 1.24098 | 1.23709 | 0.00000 | 5055.83 | 3722954.93 |
15954 | 2018.02.20 00:05 | buy | 3939 | 0.50 | 1.24050 | 1.23850 | 0.00000 | |
15955 | 2018.02.20 00:10 | modify | 3939 | 0.50 | 1.24050 | 1.23744 | 0.00000 | |
15956 | 2018.02.20 00:25 | close | 3939 | 0.50 | 1.24065 | 1.23744 | 0.00000 | 580.57 | 3723535.50 |
15957 | 2018.02.20 01:25 | buy | 3940 | 0.50 | 1.24039 | 1.23919 | 0.00000 | |
15958 | 2018.02.20 01:30 | modify | 3940 | 0.50 | 1.24039 | 1.23655 | 0.00000 | |
15959 | 2018.02.20 01:40 | modify | 3940 | 0.50 | 1.24039 | 1.23644 | 0.00000 | |
15960 | 2018.02.20 01:50 | modify | 3940 | 0.50 | 1.24039 | 1.23600 | 0.00000 | |
15961 | 2018.02.20 02:40 | close | 3940 | 0.50 | 1.24049 | 1.23600 | 0.00000 | 320.39 | 3723855.89 |
15962 | 2018.02.21 01:15 | buy | 3941 | 0.50 | 1.23294 | 1.23174 | 0.00000 | |
15963 | 2018.02.21 01:20 | modify | 3941 | 0.50 | 1.23294 | 1.22959 | 0.00000 | |
15964 | 2018.02.21 01:35 | modify | 3941 | 0.50 | 1.23294 | 1.22956 | 0.00000 | |
15965 | 2018.02.21 01:55 | close | 3941 | 0.50 | 1.23351 | 1.22956 | 0.00000 | 2766.28 | 3726622.17 |
15966 | 2018.02.22 00:00 | buy | 3942 | 0.50 | 1.22832 | 1.22632 | 0.00000 | |
15967 | 2018.02.22 00:05 | modify | 3942 | 0.50 | 1.22832 | 1.22531 | 0.00000 | |
15968 | 2018.02.22 00:10 | modify | 3942 | 0.50 | 1.22832 | 1.22526 | 0.00000 | |
15969 | 2018.02.22 00:15 | modify | 3942 | 0.50 | 1.22832 | 1.22513 | 0.00000 | |
15970 | 2018.02.22 00:30 | modify | 3942 | 0.50 | 1.22832 | 1.22512 | 0.00000 | |
15971 | 2018.02.22 00:35 | modify | 3942 | 0.50 | 1.22832 | 1.22495 | 0.00000 | |
15972 | 2018.02.22 00:40 | modify | 3942 | 0.50 | 1.22832 | 1.22477 | 0.00000 | |
15973 | 2018.02.22 00:45 | modify | 3942 | 0.50 | 1.22832 | 1.22467 | 0.00000 | |
15974 | 2018.02.22 00:55 | modify | 3942 | 0.50 | 1.22832 | 1.22466 | 0.00000 | |
15975 | 2018.02.22 01:00 | modify | 3942 | 0.50 | 1.22832 | 1.22447 | 0.00000 | |
15976 | 2018.02.22 02:10 | modify | 3942 | 0.50 | 1.22832 | 1.22415 | 0.00000 | |
15977 | 2018.02.22 02:20 | modify | 3942 | 0.50 | 1.22832 | 1.22361 | 0.00000 | |
15978 | 2018.02.22 03:40 | close | 3942 | 0.50 | 1.22820 | 1.22361 | 0.00000 | -824.48 | 3725797.69 |
15979 | 2018.02.23 00:05 | buy | 3943 | 0.50 | 1.23239 | 1.23039 | 0.00000 | |
15980 | 2018.02.23 00:10 | modify | 3943 | 0.50 | 1.23239 | 1.22968 | 0.00000 | |
15981 | 2018.02.23 00:30 | close | 3943 | 0.50 | 1.23301 | 1.22968 | 0.00000 | 3026.42 | 3728824.11 |
15982 | 2018.02.26 00:25 | buy | 3944 | 0.50 | 1.22906 | 1.22706 | 0.00000 | |
15983 | 2018.02.26 00:30 | modify | 3944 | 0.50 | 1.22906 | 1.22580 | 0.00000 | |
15984 | 2018.02.26 00:35 | modify | 3944 | 0.50 | 1.22906 | 1.22575 | 0.00000 | |
15985 | 2018.02.26 00:40 | modify | 3944 | 0.50 | 1.22906 | 1.22569 | 0.00000 | |
15986 | 2018.02.26 00:45 | modify | 3944 | 0.50 | 1.22906 | 1.22559 | 0.00000 | |
15987 | 2018.02.26 01:40 | modify | 3944 | 0.50 | 1.22906 | 1.22537 | 0.00000 | |
15988 | 2018.02.26 01:45 | modify | 3944 | 0.50 | 1.22906 | 1.22528 | 0.00000 | |
15989 | 2018.02.26 01:55 | modify | 3944 | 0.50 | 1.22906 | 1.22527 | 0.00000 | |
15990 | 2018.02.26 02:05 | modify | 3944 | 0.50 | 1.22906 | 1.22519 | 0.00000 | |
15991 | 2018.02.26 02:15 | modify | 3944 | 0.50 | 1.22906 | 1.22515 | 0.00000 | |
15992 | 2018.02.26 03:05 | close | 3944 | 0.50 | 1.22937 | 1.22515 | 0.00000 | 1413.16 | 3730237.27 |
15993 | 2018.02.26 22:00 | sell | 3945 | 0.50 | 1.23111 | 1.23311 | 0.00000 | |
15994 | 2018.02.27 01:00 | close | 3945 | 0.50 | 1.23127 | 1.23311 | 0.00000 | -1018.08 | 3729219.19 |
15995 | 2018.02.28 00:35 | buy | 3946 | 0.50 | 1.22310 | 1.22110 | 0.00000 | |
15996 | 2018.02.28 00:40 | modify | 3946 | 0.50 | 1.22310 | 1.22015 | 0.00000 | |
15997 | 2018.02.28 00:45 | close | 3946 | 0.50 | 1.22333 | 1.22015 | 0.00000 | 996.86 | 3730216.05 |
15998 | 2018.02.28 00:50 | buy | 3947 | 0.50 | 1.22312 | 1.22112 | 0.00000 | |
15999 | 2018.02.28 00:55 | modify | 3947 | 0.50 | 1.22312 | 1.22023 | 0.00000 | |
16000 | 2018.02.28 00:55 | close | 3947 | 0.50 | 1.22323 | 1.22023 | 0.00000 | 372.41 | 3730588.46 |
16001 | 2018.03.01 00:00 | buy | 3948 | 0.50 | 1.21930 | 1.21730 | 0.00000 | |
16002 | 2018.03.01 00:05 | modify | 3948 | 0.50 | 1.21930 | 1.21637 | 0.00000 | |
16003 | 2018.03.01 00:25 | modify | 3948 | 0.50 | 1.21930 | 1.21635 | 0.00000 | |
16004 | 2018.03.01 00:40 | modify | 3948 | 0.50 | 1.21930 | 1.21623 | 0.00000 | |
16005 | 2018.03.01 00:45 | modify | 3948 | 0.50 | 1.21930 | 1.21618 | 0.00000 | |
16006 | 2018.03.01 00:50 | modify | 3948 | 0.50 | 1.21930 | 1.21603 | 0.00000 | |
16007 | 2018.03.01 02:20 | modify | 3948 | 0.50 | 1.21930 | 1.21561 | 0.00000 | |
16008 | 2018.03.01 02:25 | modify | 3948 | 0.50 | 1.21930 | 1.21550 | 0.00000 | |
16009 | 2018.03.01 02:30 | modify | 3948 | 0.50 | 1.21930 | 1.21546 | 0.00000 | |
16010 | 2018.03.01 02:35 | modify | 3948 | 0.50 | 1.21930 | 1.21540 | 0.00000 | |
16011 | 2018.03.01 04:40 | close | 3948 | 0.50 | 1.21902 | 1.21540 | 0.00000 | -1657.00 | 3728931.46 |
16012 | 2018.03.01 22:00 | sell | 3949 | 0.50 | 1.22545 | 1.22745 | 0.00000 | |
16013 | 2018.03.02 01:00 | close | 3949 | 0.50 | 1.22744 | 1.22745 | 0.00000 | -10540.90 | 3718390.56 |
16014 | 2018.03.05 01:30 | buy | 3950 | 0.50 | 1.23062 | 1.22942 | 0.00000 | |
16015 | 2018.03.05 01:35 | modify | 3950 | 0.50 | 1.23062 | 1.22710 | 0.00000 | |
16016 | 2018.03.05 02:40 | close | 3950 | 0.50 | 1.23341 | 1.22710 | 0.00000 | 14317.34 | 3732707.90 |
16017 | 2018.03.05 23:00 | sell | 3951 | 0.50 | 1.23373 | 1.23513 | 0.00000 | |
16018 | 2018.03.06 01:00 | close | 3951 | 0.50 | 1.23340 | 1.23513 | 0.00000 | 1531.76 | 3734239.67 |
16019 | 2018.03.06 23:15 | sell | 3952 | 0.50 | 1.24069 | 1.24209 | 0.00000 | |
16020 | 2018.03.07 00:49 | s/l | 3952 | 0.50 | 1.24209 | 1.24209 | 0.00000 | -7470.13 | 3726769.54 |
16021 | 2018.03.07 22:25 | sell | 3953 | 0.50 | 1.24104 | 1.24304 | 0.00000 | |
16022 | 2018.03.08 01:00 | close | 3953 | 0.50 | 1.24103 | 1.24304 | 0.00000 | -133.40 | 3726636.15 |
16023 | 2018.03.08 23:40 | sell | 3954 | 0.50 | 1.23121 | 1.23261 | 0.00000 | |
16024 | 2018.03.09 01:00 | close | 3954 | 0.50 | 1.23122 | 1.23261 | 0.00000 | -237.47 | 3726398.68 |
16025 | 2018.03.09 01:40 | buy | 3955 | 0.50 | 1.23067 | 1.22947 | 0.00000 | |
16026 | 2018.03.09 01:45 | modify | 3955 | 0.50 | 1.23067 | 1.22717 | 0.00000 | |
16027 | 2018.03.09 01:50 | modify | 3955 | 0.50 | 1.23067 | 1.22707 | 0.00000 | |
16028 | 2018.03.09 01:55 | modify | 3955 | 0.50 | 1.23067 | 1.22699 | 0.00000 | |
16029 | 2018.03.09 02:05 | modify | 3955 | 0.50 | 1.23067 | 1.22689 | 0.00000 | |
16030 | 2018.03.09 02:10 | modify | 3955 | 0.50 | 1.23067 | 1.22688 | 0.00000 | |
16031 | 2018.03.09 02:15 | modify | 3955 | 0.50 | 1.23067 | 1.22675 | 0.00000 | |
16032 | 2018.03.09 02:25 | close | 3955 | 0.50 | 1.23096 | 1.22675 | 0.00000 | 1308.93 | 3727707.61 |
16033 | 2018.03.10 00:30 | buy | 3956 | 0.50 | 1.23030 | 1.22830 | 0.00000 | |
16034 | 2018.03.10 00:35 | modify | 3956 | 0.50 | 1.23030 | 1.22781 | 0.00000 | |
16035 | 2018.03.10 00:40 | modify | 3956 | 0.50 | 1.23030 | 1.22775 | 0.00000 | |
16036 | 2018.03.10 00:45 | modify | 3956 | 0.50 | 1.23030 | 1.22760 | 0.00000 | |
16037 | 2018.03.10 00:50 | modify | 3956 | 0.50 | 1.23030 | 1.22748 | 0.00000 | |
16038 | 2018.03.10 00:55 | modify | 3956 | 0.50 | 1.23030 | 1.22742 | 0.00000 | |
16039 | 2018.03.10 01:30 | modify | 3956 | 0.50 | 1.23030 | 1.22725 | 0.00000 | |
16040 | 2018.03.12 00:00 | close | 3956 | 0.50 | 1.23092 | 1.22725 | 0.00000 | 2801.31 | 3730508.92 |
16041 | 2018.03.12 22:15 | sell | 3957 | 0.50 | 1.23381 | 1.23581 | 0.00000 | |
16042 | 2018.03.13 00:30 | close | 3957 | 0.50 | 1.23349 | 1.23581 | 0.00000 | 1479.68 | 3731988.60 |
16043 | 2018.03.14 22:00 | sell | 3958 | 0.50 | 1.23748 | 1.23948 | 0.00000 | |
16044 | 2018.03.14 23:00 | close | 3958 | 0.50 | 1.23700 | 1.23948 | 0.00000 | 2297.68 | 3734286.28 |
16045 | 2018.03.15 00:00 | buy | 3959 | 0.50 | 1.23659 | 1.23459 | 0.00000 | |
16046 | 2018.03.15 00:05 | modify | 3959 | 0.50 | 1.23659 | 1.23369 | 0.00000 | |
16047 | 2018.03.15 00:10 | modify | 3959 | 0.50 | 1.23659 | 1.23360 | 0.00000 | |
16048 | 2018.03.15 00:15 | modify | 3959 | 0.50 | 1.23659 | 1.23356 | 0.00000 | |
16049 | 2018.03.15 00:20 | modify | 3959 | 0.50 | 1.23659 | 1.23345 | 0.00000 | |
16050 | 2018.03.15 01:05 | modify | 3959 | 0.50 | 1.23659 | 1.23342 | 0.00000 | |
16051 | 2018.03.15 02:10 | close | 3959 | 0.50 | 1.23689 | 1.23342 | 0.00000 | 1360.96 | 3735647.24 |
16052 | 2018.03.16 00:00 | buy | 3960 | 0.50 | 1.23038 | 1.22838 | 0.00000 | |
16053 | 2018.03.16 00:05 | modify | 3960 | 0.50 | 1.23038 | 1.22752 | 0.00000 | |
16054 | 2018.03.16 00:10 | close | 3960 | 0.50 | 1.23053 | 1.22752 | 0.00000 | 580.48 | 3736227.72 |
16055 | 2018.03.16 00:10 | buy | 3961 | 0.50 | 1.23058 | 1.22858 | 0.00000 | |
16056 | 2018.03.16 00:15 | modify | 3961 | 0.50 | 1.23058 | 1.22743 | 0.00000 | |
16057 | 2018.03.16 00:25 | close | 3961 | 0.50 | 1.23052 | 1.22743 | 0.00000 | -512.20 | 3735715.52 |
16058 | 2018.03.16 00:25 | buy | 3962 | 0.50 | 1.23057 | 1.22857 | 0.00000 | |
16059 | 2018.03.16 00:30 | modify | 3962 | 0.50 | 1.23057 | 1.22752 | 0.00000 | |
16060 | 2018.03.16 00:30 | close | 3962 | 0.50 | 1.23052 | 1.22752 | 0.00000 | -460.16 | 3735255.36 |
16061 | 2018.03.16 00:30 | buy | 3963 | 0.50 | 1.23057 | 1.22857 | 0.00000 | |
16062 | 2018.03.16 00:35 | modify | 3963 | 0.50 | 1.23057 | 1.22735 | 0.00000 | |
16063 | 2018.03.16 00:40 | close | 3963 | 0.50 | 1.23053 | 1.22735 | 0.00000 | -408.12 | 3734847.24 |
16064 | 2018.03.16 00:40 | buy | 3964 | 0.50 | 1.23058 | 1.22858 | 0.00000 | |
16065 | 2018.03.16 00:45 | modify | 3964 | 0.50 | 1.23058 | 1.22748 | 0.00000 | |
16066 | 2018.03.16 00:45 | close | 3964 | 0.50 | 1.23048 | 1.22748 | 0.00000 | -720.32 | 3734126.92 |
16067 | 2018.03.16 00:45 | buy | 3965 | 0.50 | 1.23053 | 1.22853 | 0.00000 | |
16068 | 2018.03.16 00:50 | modify | 3965 | 0.50 | 1.23053 | 1.22740 | 0.00000 | |
16069 | 2018.03.16 01:00 | modify | 3965 | 0.50 | 1.23053 | 1.22732 | 0.00000 | |
16070 | 2018.03.16 01:05 | close | 3965 | 0.50 | 1.23050 | 1.22732 | 0.00000 | -356.10 | 3733770.82 |
16071 | 2018.03.19 00:01 | buy | 3966 | 0.50 | 1.22802 | 1.22602 | 0.00000 | |
16072 | 2018.03.19 00:05 | modify | 3966 | 0.50 | 1.22802 | 1.22555 | 0.00000 | |
16073 | 2018.03.19 00:10 | close | 3966 | 0.50 | 1.22903 | 1.22555 | 0.00000 | 5055.28 | 3738826.10 |
16074 | 2018.03.19 22:00 | sell | 3967 | 0.50 | 1.23576 | 1.23776 | 0.00000 | |
16075 | 2018.03.19 23:00 | close | 3967 | 0.50 | 1.23397 | 1.23776 | 0.00000 | 9114.36 | 3747940.46 |
16076 | 2018.03.20 00:35 | buy | 3968 | 0.50 | 1.23336 | 1.23136 | 0.00000 | |
16077 | 2018.03.20 00:40 | modify | 3968 | 0.50 | 1.23336 | 1.23043 | 0.00000 | |
16078 | 2018.03.20 00:45 | modify | 3968 | 0.50 | 1.23336 | 1.23033 | 0.00000 | |
16079 | 2018.03.20 01:05 | modify | 3968 | 0.50 | 1.23336 | 1.23022 | 0.00000 | |
16080 | 2018.03.20 02:05 | close | 3968 | 0.50 | 1.23376 | 1.23022 | 0.00000 | 1881.30 | 3749821.76 |
16081 | 2018.03.21 00:00 | buy | 3969 | 0.50 | 1.22402 | 1.22202 | 0.00000 | |
16082 | 2018.03.21 00:05 | modify | 3969 | 0.50 | 1.22402 | 1.22104 | 0.00000 | |
16083 | 2018.03.21 01:20 | close | 3969 | 0.50 | 1.22443 | 1.22104 | 0.00000 | 1933.33 | 3751755.09 |
16084 | 2018.03.21 22:00 | sell | 3970 | 0.50 | 1.23295 | 1.23495 | 0.00000 | |
16085 | 2018.03.21 23:09 | s/l | 3970 | 0.50 | 1.23495 | 1.23495 | 0.00000 | -10607.10 | 3741147.99 |
16086 | 2018.03.21 23:10 | sell | 3971 | 0.50 | 1.23485 | 1.23625 | 0.00000 | |
16087 | 2018.03.22 00:50 | close | 3971 | 0.50 | 1.23392 | 1.23625 | 0.00000 | 4653.86 | 3745801.85 |
16088 | 2018.03.22 22:05 | sell | 3972 | 0.50 | 1.23113 | 1.23313 | 0.00000 | |
16089 | 2018.03.22 23:50 | close | 3972 | 0.50 | 1.23029 | 1.23313 | 0.00000 | 4170.98 | 3749972.83 |
16090 | 2018.03.24 00:30 | buy | 3973 | 0.50 | 1.23518 | 1.23318 | 0.00000 | |
16091 | 2018.03.25 23:30 | modify | 3973 | 0.50 | 1.23518 | 1.23213 | 0.00000 | |
16092 | 2018.03.26 00:00 | modify | 3973 | 0.50 | 1.23518 | 1.23177 | 0.00000 | |
16093 | 2018.03.26 01:05 | close | 3973 | 0.50 | 1.23609 | 1.23177 | 0.00000 | 4310.21 | 3754283.04 |
16094 | 2018.03.27 00:55 | buy | 3974 | 0.50 | 1.24472 | 1.24272 | 0.00000 | |
16095 | 2018.03.27 01:00 | modify | 3974 | 0.50 | 1.24472 | 1.24165 | 0.00000 | |
16096 | 2018.03.27 01:10 | modify | 3974 | 0.50 | 1.24472 | 1.24164 | 0.00000 | |
16097 | 2018.03.27 01:15 | modify | 3974 | 0.50 | 1.24472 | 1.24145 | 0.00000 | |
16098 | 2018.03.27 01:55 | close | 3974 | 0.50 | 1.24494 | 1.24145 | 0.00000 | 944.71 | 3755227.75 |
16099 | 2018.03.27 23:15 | sell | 3975 | 0.50 | 1.24034 | 1.24174 | 0.00000 | |
16100 | 2018.03.28 01:00 | close | 3975 | 0.50 | 1.24047 | 1.24174 | 0.00000 | -861.88 | 3754365.87 |
16101 | 2018.03.29 00:00 | buy | 3976 | 0.50 | 1.23069 | 1.22869 | 0.00000 | |
16102 | 2018.03.29 00:05 | modify | 3976 | 0.50 | 1.23069 | 1.22773 | 0.00000 | |
16103 | 2018.03.29 00:10 | modify | 3976 | 0.50 | 1.23069 | 1.22762 | 0.00000 | |
16104 | 2018.03.29 00:30 | close | 3976 | 0.50 | 1.23082 | 1.22762 | 0.00000 | 476.41 | 3754842.28 |
16105 | 2018.03.29 00:30 | buy | 3977 | 0.50 | 1.23087 | 1.22887 | 0.00000 | |
16106 | 2018.03.29 00:35 | modify | 3977 | 0.50 | 1.23087 | 1.22784 | 0.00000 | |
16107 | 2018.03.29 00:35 | close | 3977 | 0.50 | 1.23084 | 1.22784 | 0.00000 | -356.09 | 3754486.19 |
16108 | 2018.03.29 00:35 | buy | 3978 | 0.50 | 1.23089 | 1.22889 | 0.00000 | |
16109 | 2018.03.29 00:40 | modify | 3978 | 0.50 | 1.23089 | 1.22799 | 0.00000 | |
16110 | 2018.03.29 00:40 | close | 3978 | 0.50 | 1.23099 | 1.22799 | 0.00000 | 320.32 | 3754806.51 |
16111 | 2018.03.29 00:45 | buy | 3979 | 0.50 | 1.23098 | 1.22898 | 0.00000 | |
16112 | 2018.03.29 00:50 | modify | 3979 | 0.50 | 1.23098 | 1.22785 | 0.00000 | |
16113 | 2018.03.29 00:50 | close | 3979 | 0.50 | 1.23085 | 1.22785 | 0.00000 | -876.41 | 3753930.10 |
16114 | 2018.03.29 00:50 | buy | 3980 | 0.50 | 1.23090 | 1.22890 | 0.00000 | |
16115 | 2018.03.29 00:55 | modify | 3980 | 0.50 | 1.23090 | 1.22785 | 0.00000 | |
16116 | 2018.03.29 00:55 | close | 3980 | 0.50 | 1.23085 | 1.22785 | 0.00000 | -460.16 | 3753469.94 |
16117 | 2018.03.29 22:00 | sell | 3981 | 0.50 | 1.23052 | 1.23252 | 0.00000 | |
16118 | 2018.03.30 01:00 | close | 3981 | 0.50 | 1.23013 | 1.23252 | 0.00000 | 1843.92 | 3755313.87 |
16119 | 2018.04.02 00:05 | buy | 3982 | 0.50 | 1.23154 | 1.22954 | 0.00000 | |
16120 | 2018.04.02 00:10 | modify | 3982 | 0.50 | 1.23154 | 1.22896 | 0.00000 | |
16121 | 2018.04.02 00:15 | modify | 3982 | 0.50 | 1.23154 | 1.22879 | 0.00000 | |
16122 | 2018.04.02 01:05 | modify | 3982 | 0.50 | 1.23154 | 1.22863 | 0.00000 | |
16123 | 2018.04.02 01:10 | modify | 3982 | 0.50 | 1.23154 | 1.22857 | 0.00000 | |
16124 | 2018.04.02 01:25 | modify | 3982 | 0.50 | 1.23154 | 1.22855 | 0.00000 | |
16125 | 2018.04.02 01:30 | modify | 3982 | 0.50 | 1.23154 | 1.22828 | 0.00000 | |
16126 | 2018.04.02 01:45 | modify | 3982 | 0.50 | 1.23154 | 1.22826 | 0.00000 | |
16127 | 2018.04.02 02:45 | modify | 3982 | 0.50 | 1.23154 | 1.22823 | 0.00000 | |
16128 | 2018.04.02 03:00 | modify | 3982 | 0.50 | 1.23154 | 1.22816 | 0.00000 | |
16129 | 2018.04.02 03:05 | modify | 3982 | 0.50 | 1.23154 | 1.22815 | 0.00000 | |
16130 | 2018.04.02 03:10 | modify | 3982 | 0.50 | 1.23154 | 1.22801 | 0.00000 | |
16131 | 2018.04.02 03:35 | close | 3982 | 0.50 | 1.23189 | 1.22801 | 0.00000 | 1621.10 | 3756934.97 |
16132 | 2018.04.02 22:10 | sell | 3983 | 0.50 | 1.23029 | 1.23229 | 0.00000 | |
16133 | 2018.04.03 01:00 | close | 3983 | 0.50 | 1.23009 | 1.23229 | 0.00000 | 855.23 | 3757790.20 |
16134 | 2018.04.03 23:20 | sell | 3984 | 0.50 | 1.22695 | 1.22835 | 0.00000 | |
16135 | 2018.04.04 01:00 | close | 3984 | 0.50 | 1.22695 | 1.22835 | 0.00000 | -185.44 | 3757604.77 |
16136 | 2018.04.04 23:00 | sell | 3985 | 0.50 | 1.22819 | 1.22959 | 0.00000 | |
16137 | 2018.04.05 00:00 | buy | 3986 | 0.50 | 1.22771 | 1.22571 | 0.00000 | |
16138 | 2018.04.05 00:05 | modify | 3986 | 0.50 | 1.22771 | 1.22488 | 0.00000 | |
16139 | 2018.04.05 00:10 | modify | 3986 | 0.50 | 1.22771 | 1.22482 | 0.00000 | |
16140 | 2018.04.05 01:00 | close | 3985 | 0.50 | 1.22816 | 1.22959 | 0.00000 | -29.33 | 3757575.44 |
16141 | 2018.04.05 01:10 | close | 3986 | 0.50 | 1.22833 | 1.22482 | 0.00000 | 3025.89 | 3760601.33 |
16142 | 2018.04.05 23:15 | sell | 3987 | 0.50 | 1.22381 | 1.22521 | 0.00000 | |
16143 | 2018.04.06 01:00 | close | 3987 | 0.50 | 1.22387 | 1.22521 | 0.00000 | -497.65 | 3760103.68 |
16144 | 2018.04.09 01:05 | buy | 3988 | 0.50 | 1.22735 | 1.22615 | 0.00000 | |
16145 | 2018.04.09 01:10 | modify | 3988 | 0.50 | 1.22735 | 1.22415 | 0.00000 | |
16146 | 2018.04.09 01:30 | modify | 3988 | 0.50 | 1.22735 | 1.22414 | 0.00000 | |
16147 | 2018.04.09 01:35 | modify | 3988 | 0.50 | 1.22735 | 1.22388 | 0.00000 | |
16148 | 2018.04.09 01:40 | modify | 3988 | 0.50 | 1.22735 | 1.22384 | 0.00000 | |
16149 | 2018.04.09 01:55 | modify | 3988 | 0.50 | 1.22735 | 1.22382 | 0.00000 | |
16150 | 2018.04.09 02:15 | modify | 3988 | 0.50 | 1.22735 | 1.22369 | 0.00000 | |
16151 | 2018.04.09 02:20 | modify | 3988 | 0.50 | 1.22735 | 1.22348 | 0.00000 | |
16152 | 2018.04.09 02:25 | modify | 3988 | 0.50 | 1.22735 | 1.22319 | 0.00000 | |
16153 | 2018.04.09 02:30 | modify | 3988 | 0.50 | 1.22735 | 1.22313 | 0.00000 | |
16154 | 2018.04.09 02:35 | modify | 3988 | 0.50 | 1.22735 | 1.22305 | 0.00000 | |
16155 | 2018.04.09 04:00 | close | 3988 | 0.50 | 1.22740 | 1.22305 | 0.00000 | 60.15 | 3760163.83 |
16156 | 2018.04.10 22:00 | sell | 3989 | 0.50 | 1.23598 | 1.23798 | 0.00000 | |
16157 | 2018.04.11 01:00 | close | 3989 | 0.50 | 1.23526 | 1.23798 | 0.00000 | 3561.01 | 3763724.85 |
16158 | 2018.04.11 23:20 | sell | 3990 | 0.50 | 1.23651 | 1.23791 | 0.00000 | |
16159 | 2018.04.12 01:00 | close | 3990 | 0.50 | 1.23665 | 1.23791 | 0.00000 | -913.92 | 3762810.93 |
16160 | 2018.04.13 00:20 | buy | 3991 | 0.50 | 1.23254 | 1.23054 | 0.00000 | |
16161 | 2018.04.13 00:25 | modify | 3991 | 0.50 | 1.23254 | 1.22945 | 0.00000 | |
16162 | 2018.04.13 00:35 | modify | 3991 | 0.50 | 1.23254 | 1.22944 | 0.00000 | |
16163 | 2018.04.13 00:40 | modify | 3991 | 0.50 | 1.23254 | 1.22943 | 0.00000 | |
16164 | 2018.04.13 00:50 | modify | 3991 | 0.50 | 1.23254 | 1.22939 | 0.00000 | |
16165 | 2018.04.13 02:00 | close | 3991 | 0.50 | 1.23278 | 1.22939 | 0.00000 | 1048.73 | 3763859.66 |
16166 | 2018.04.14 00:30 | buy | 3992 | 0.50 | 1.23261 | 1.23061 | 0.00000 | |
16167 | 2018.04.15 23:30 | modify | 3992 | 0.50 | 1.23261 | 1.22956 | 0.00000 | |
16168 | 2018.04.16 00:05 | modify | 3992 | 0.50 | 1.23261 | 1.22940 | 0.00000 | |
16169 | 2018.04.16 03:10 | close | 3992 | 0.50 | 1.23328 | 1.22940 | 0.00000 | 3061.34 | 3766921.00 |
16170 | 2018.04.16 22:00 | sell | 3993 | 0.50 | 1.23801 | 1.24001 | 0.00000 | |
16171 | 2018.04.16 22:30 | close | 3993 | 0.50 | 1.23751 | 1.24001 | 0.00000 | 2401.67 | 3769322.67 |
16172 | 2018.04.16 23:35 | sell | 3994 | 0.50 | 1.23822 | 1.23962 | 0.00000 | |
16173 | 2018.04.17 01:00 | close | 3994 | 0.50 | 1.23799 | 1.23962 | 0.00000 | 1011.33 | 3770334.00 |
16174 | 2018.04.17 22:00 | sell | 3995 | 0.50 | 1.23669 | 1.23869 | 0.00000 | |
16175 | 2018.04.18 01:00 | close | 3995 | 0.50 | 1.23733 | 1.23869 | 0.00000 | -3515.68 | 3766818.33 |
16176 | 2018.04.18 23:20 | sell | 3996 | 0.50 | 1.23798 | 1.23938 | 0.00000 | |
16177 | 2018.04.19 00:00 | close | 3996 | 0.50 | 1.23725 | 1.23938 | 0.00000 | 3613.15 | 3770431.48 |
16178 | 2018.04.19 00:00 | buy | 3997 | 0.50 | 1.23725 | 1.23525 | 0.00000 | |
16179 | 2018.04.19 00:05 | modify | 3997 | 0.50 | 1.23725 | 1.23454 | 0.00000 | |
16180 | 2018.04.19 00:25 | close | 3997 | 0.50 | 1.23783 | 1.23454 | 0.00000 | 2817.89 | 3773249.37 |
16181 | 2018.04.19 23:20 | sell | 3998 | 0.50 | 1.23503 | 1.23643 | 0.00000 | |
16182 | 2018.04.19 23:50 | close | 3998 | 0.50 | 1.23443 | 1.23643 | 0.00000 | 2922.04 | 3776171.41 |
16183 | 2018.04.23 00:00 | buy | 3999 | 0.50 | 1.22712 | 1.22512 | 0.00000 | |
16184 | 2018.04.23 00:05 | modify | 3999 | 0.50 | 1.22712 | 1.22465 | 0.00000 | |
16185 | 2018.04.23 02:45 | modify | 3999 | 0.50 | 1.22712 | 1.22457 | 0.00000 | |
16186 | 2018.04.23 02:50 | modify | 3999 | 0.50 | 1.22712 | 1.22450 | 0.00000 | |
16187 | 2018.04.23 02:55 | modify | 3999 | 0.50 | 1.22712 | 1.22426 | 0.00000 | |
16188 | 2018.04.23 03:05 | modify | 3999 | 0.50 | 1.22712 | 1.22401 | 0.00000 | |
16189 | 2018.04.23 03:10 | modify | 3999 | 0.50 | 1.22712 | 1.22384 | 0.00000 | |
16190 | 2018.04.23 04:05 | modify | 3999 | 0.50 | 1.22712 | 1.22367 | 0.00000 | |
16191 | 2018.04.23 04:15 | modify | 3999 | 0.50 | 1.22712 | 1.22366 | 0.00000 | |
16192 | 2018.04.23 04:20 | modify | 3999 | 0.50 | 1.22712 | 1.22349 | 0.00000 | |
16193 | 2018.04.23 04:25 | modify | 3999 | 0.50 | 1.22712 | 1.22347 | 0.00000 | |
16194 | 2018.04.23 04:45 | close | 3999 | 0.50 | 1.22755 | 1.22347 | 0.00000 | 2037.34 | 3778208.75 |
16195 | 2018.04.24 22:05 | sell | 4000 | 0.50 | 1.22370 | 1.22570 | 0.00000 | |
16196 | 2018.04.24 23:00 | close | 4000 | 0.50 | 1.22325 | 1.22570 | 0.00000 | 2141.53 | 3780350.28 |
16197 | 2018.04.25 00:00 | buy | 4001 | 0.50 | 1.22307 | 1.22107 | 0.00000 | |
16198 | 2018.04.25 00:05 | modify | 4001 | 0.50 | 1.22307 | 1.22012 | 0.00000 | |
16199 | 2018.04.25 01:05 | modify | 4001 | 0.50 | 1.22307 | 1.22011 | 0.00000 | |
16200 | 2018.04.25 01:20 | modify | 4001 | 0.50 | 1.22307 | 1.22002 | 0.00000 | |
16201 | 2018.04.25 02:10 | close | 4001 | 0.50 | 1.22336 | 1.22002 | 0.00000 | 1308.90 | 3781659.18 |
16202 | 2018.04.26 00:00 | buy | 4002 | 0.50 | 1.21597 | 1.21397 | 0.00000 | |
16203 | 2018.04.26 00:05 | modify | 4002 | 0.50 | 1.21597 | 1.21312 | 0.00000 | |
16204 | 2018.04.26 00:15 | modify | 4002 | 0.50 | 1.21597 | 1.21300 | 0.00000 | |
16205 | 2018.04.26 00:20 | modify | 4002 | 0.50 | 1.21597 | 1.21293 | 0.00000 | |
16206 | 2018.04.26 01:50 | close | 4002 | 0.50 | 1.21662 | 1.21293 | 0.00000 | 3181.98 | 3784841.16 |
16207 | 2018.04.26 23:10 | sell | 4003 | 0.50 | 1.21064 | 1.21204 | 0.00000 | |
16208 | 2018.04.27 00:00 | buy | 4004 | 0.50 | 1.21026 | 1.20826 | 0.00000 | |
16209 | 2018.04.27 00:05 | modify | 4004 | 0.50 | 1.21026 | 1.20727 | 0.00000 | |
16210 | 2018.04.27 00:25 | close | 4004 | 0.50 | 1.21049 | 1.20727 | 0.00000 | 996.74 | 3785837.90 |
16211 | 2018.04.27 01:00 | close | 4003 | 0.50 | 1.21041 | 1.21204 | 0.00000 | 1011.36 | 3786849.27 |
16212 | 2018.05.01 00:01 | buy | 4005 | 0.50 | 1.20753 | 1.20553 | 0.00000 | |
16213 | 2018.05.01 00:05 | modify | 4005 | 0.50 | 1.20753 | 1.20449 | 0.00000 | |
16214 | 2018.05.01 02:00 | close | 4005 | 0.50 | 1.20797 | 1.20449 | 0.00000 | 2089.39 | 3788938.66 |
16215 | 2018.05.02 00:00 | buy | 4006 | 0.50 | 1.19912 | 1.19712 | 0.00000 | |
16216 | 2018.05.02 00:05 | modify | 4006 | 0.50 | 1.19912 | 1.19615 | 0.00000 | |
16217 | 2018.05.02 00:30 | modify | 4006 | 0.50 | 1.19912 | 1.19600 | 0.00000 | |
16218 | 2018.05.02 01:20 | close | 4006 | 0.50 | 1.19938 | 1.19600 | 0.00000 | 1152.81 | 3790091.47 |
16219 | 2018.05.03 00:00 | buy | 4007 | 0.50 | 1.19499 | 1.19299 | 0.00000 | |
16220 | 2018.05.03 00:05 | modify | 4007 | 0.50 | 1.19499 | 1.19196 | 0.00000 | |
16221 | 2018.05.03 00:45 | close | 4007 | 0.50 | 1.19545 | 1.19196 | 0.00000 | 2193.47 | 3792284.94 |
16222 | 2018.05.03 00:45 | buy | 4008 | 0.50 | 1.19550 | 1.19350 | 0.00000 | |
16223 | 2018.05.03 00:50 | modify | 4008 | 0.50 | 1.19550 | 1.19254 | 0.00000 | |
16224 | 2018.05.03 00:50 | close | 4008 | 0.50 | 1.19554 | 1.19254 | 0.00000 | 8.13 | 3792293.07 |
16225 | 2018.05.08 00:00 | buy | 4009 | 0.50 | 1.19219 | 1.19019 | 0.00000 | |
16226 | 2018.05.08 00:05 | modify | 4009 | 0.50 | 1.19219 | 1.18926 | 0.00000 | |
16227 | 2018.05.08 00:10 | modify | 4009 | 0.50 | 1.19219 | 1.18923 | 0.00000 | |
16228 | 2018.05.08 00:30 | modify | 4009 | 0.50 | 1.19219 | 1.18922 | 0.00000 | |
16229 | 2018.05.08 00:35 | modify | 4009 | 0.50 | 1.19219 | 1.18914 | 0.00000 | |
16230 | 2018.05.08 00:50 | modify | 4009 | 0.50 | 1.19219 | 1.18904 | 0.00000 | |
16231 | 2018.05.08 00:55 | modify | 4009 | 0.50 | 1.19219 | 1.18898 | 0.00000 | |
16232 | 2018.05.08 02:05 | close | 4009 | 0.50 | 1.19238 | 1.18898 | 0.00000 | 788.62 | 3793081.69 |
16233 | 2018.05.08 23:35 | sell | 4010 | 0.50 | 1.18649 | 1.18789 | 0.00000 | |
16234 | 2018.05.09 00:05 | buy | 4011 | 0.50 | 1.18615 | 1.18415 | 0.00000 | |
16235 | 2018.05.09 00:10 | modify | 4011 | 0.50 | 1.18615 | 1.18334 | 0.00000 | |
16236 | 2018.05.09 00:15 | modify | 4011 | 0.50 | 1.18615 | 1.18319 | 0.00000 | |
16237 | 2018.05.09 00:20 | modify | 4011 | 0.50 | 1.18615 | 1.18301 | 0.00000 | |
16238 | 2018.05.09 01:00 | close | 4010 | 0.50 | 1.18611 | 1.18789 | 0.00000 | 1791.91 | 3794873.60 |
16239 | 2018.05.09 01:55 | modify | 4011 | 0.50 | 1.18615 | 1.18297 | 0.00000 | |
16240 | 2018.05.09 02:00 | modify | 4011 | 0.50 | 1.18615 | 1.18288 | 0.00000 | |
16241 | 2018.05.09 02:15 | close | 4011 | 0.50 | 1.18634 | 1.18288 | 0.00000 | 788.62 | 3795662.22 |
16242 | 2018.05.10 01:05 | buy | 4012 | 0.50 | 1.18492 | 1.18372 | 0.00000 | |
16243 | 2018.05.10 01:10 | modify | 4012 | 0.50 | 1.18492 | 1.18145 | 0.00000 | |
16244 | 2018.05.10 01:40 | close | 4012 | 0.50 | 1.18527 | 1.18145 | 0.00000 | 1621.15 | 3797283.37 |
16245 | 2018.05.10 22:00 | sell | 4013 | 0.50 | 1.19261 | 1.19461 | 0.00000 | |
16246 | 2018.05.10 23:25 | close | 4013 | 0.50 | 1.19199 | 1.19461 | 0.00000 | 3026.24 | 3800309.61 |
16247 | 2018.05.12 00:30 | buy | 4014 | 0.50 | 1.19395 | 1.19195 | 0.00000 | |
16248 | 2018.05.13 23:30 | modify | 4014 | 0.50 | 1.19395 | 1.19090 | 0.00000 | |
16249 | 2018.05.14 00:05 | modify | 4014 | 0.50 | 1.19395 | 1.19076 | 0.00000 | |
16250 | 2018.05.14 01:00 | close | 4014 | 0.50 | 1.19469 | 1.19076 | 0.00000 | 3425.78 | 3803735.38 |
16251 | 2018.05.15 00:00 | buy | 4015 | 0.50 | 1.19255 | 1.19055 | 0.00000 | |
16252 | 2018.05.15 00:05 | modify | 4015 | 0.50 | 1.19255 | 1.18930 | 0.00000 | |
16253 | 2018.05.15 02:10 | close | 4015 | 0.50 | 1.19303 | 1.18930 | 0.00000 | 2297.73 | 3806033.11 |
16254 | 2018.05.16 00:00 | buy | 4016 | 0.50 | 1.18376 | 1.18176 | 0.00000 | |
16255 | 2018.05.16 00:05 | modify | 4016 | 0.50 | 1.18376 | 1.18092 | 0.00000 | |
16256 | 2018.05.16 00:35 | modify | 4016 | 0.50 | 1.18376 | 1.18086 | 0.00000 | |
16257 | 2018.05.16 00:40 | modify | 4016 | 0.50 | 1.18376 | 1.18084 | 0.00000 | |
16258 | 2018.05.16 00:45 | modify | 4016 | 0.50 | 1.18376 | 1.18073 | 0.00000 | |
16259 | 2018.05.16 00:50 | modify | 4016 | 0.50 | 1.18376 | 1.18067 | 0.00000 | |
16260 | 2018.05.16 01:05 | modify | 4016 | 0.50 | 1.18376 | 1.18031 | 0.00000 | |
16261 | 2018.05.16 01:10 | modify | 4016 | 0.50 | 1.18376 | 1.17998 | 0.00000 | |
16262 | 2018.05.16 01:15 | modify | 4016 | 0.50 | 1.18376 | 1.17974 | 0.00000 | |
16263 | 2018.05.16 01:25 | modify | 4016 | 0.50 | 1.18376 | 1.17966 | 0.00000 | |
16264 | 2018.05.16 01:30 | modify | 4016 | 0.50 | 1.18376 | 1.17952 | 0.00000 | |
16265 | 2018.05.16 01:40 | modify | 4016 | 0.50 | 1.18376 | 1.17948 | 0.00000 | |
16266 | 2018.05.16 01:45 | modify | 4016 | 0.50 | 1.18376 | 1.17927 | 0.00000 | |
16267 | 2018.05.16 02:00 | modify | 4016 | 0.50 | 1.18376 | 1.17868 | 0.00000 | |
16268 | 2018.05.16 03:20 | close | 4016 | 0.50 | 1.18298 | 1.17868 | 0.00000 | -4259.01 | 3801774.10 |
16269 | 2018.05.16 23:25 | sell | 4017 | 0.50 | 1.18077 | 1.18217 | 0.00000 | |
16270 | 2018.05.17 01:00 | close | 4017 | 0.50 | 1.18111 | 1.18217 | 0.00000 | -1954.78 | 3799819.33 |
16271 | 2018.05.18 00:00 | buy | 4018 | 0.50 | 1.17922 | 1.17722 | 0.00000 | |
16272 | 2018.05.18 00:05 | modify | 4018 | 0.50 | 1.17922 | 1.17634 | 0.00000 | |
16273 | 2018.05.18 00:45 | close | 4018 | 0.50 | 1.17955 | 1.17634 | 0.00000 | 1517.23 | 3801336.56 |
16274 | 2018.05.19 00:30 | buy | 4019 | 0.50 | 1.17685 | 1.17485 | 0.00000 | |
16275 | 2018.05.20 23:30 | modify | 4019 | 0.50 | 1.17685 | 1.17380 | 0.00000 | |
16276 | 2018.05.21 00:00 | modify | 4019 | 0.50 | 1.17685 | 1.17375 | 0.00000 | |
16277 | 2018.05.21 01:00 | modify | 4019 | 0.50 | 1.17685 | 1.17372 | 0.00000 | |
16278 | 2018.05.21 01:40 | modify | 4019 | 0.50 | 1.17685 | 1.17367 | 0.00000 | |
16279 | 2018.05.21 01:45 | modify | 4019 | 0.50 | 1.17685 | 1.17363 | 0.00000 | |
16280 | 2018.05.21 01:50 | modify | 4019 | 0.50 | 1.17685 | 1.17339 | 0.00000 | |
16281 | 2018.05.21 02:20 | modify | 4019 | 0.50 | 1.17685 | 1.17325 | 0.00000 | |
16282 | 2018.05.21 02:25 | modify | 4019 | 0.50 | 1.17685 | 1.17311 | 0.00000 | |
16283 | 2018.05.21 02:30 | modify | 4019 | 0.50 | 1.17685 | 1.17300 | 0.00000 | |
16284 | 2018.05.21 03:15 | modify | 4019 | 0.50 | 1.17685 | 1.17272 | 0.00000 | |
16285 | 2018.05.21 03:20 | modify | 4019 | 0.50 | 1.17685 | 1.17256 | 0.00000 | |
16286 | 2018.05.21 03:30 | modify | 4019 | 0.50 | 1.17685 | 1.17232 | 0.00000 | |
16287 | 2018.05.21 03:40 | modify | 4019 | 0.50 | 1.17685 | 1.17231 | 0.00000 | |
16288 | 2018.05.21 03:45 | modify | 4019 | 0.50 | 1.17685 | 1.17136 | 0.00000 | |
16289 | 2018.05.21 08:00 | close | 4019 | 0.50 | 1.17497 | 1.17136 | 0.00000 | -10207.56 | 3791128.99 |
16290 | 2018.05.21 22:00 | sell | 4020 | 0.50 | 1.17711 | 1.17911 | 0.00000 | |
16291 | 2018.05.21 23:25 | s/l | 4020 | 0.50 | 1.17911 | 1.17911 | 0.00000 | -10607.60 | 3780521.39 |
16292 | 2018.05.21 23:30 | sell | 4021 | 0.50 | 1.17928 | 1.18068 | 0.00000 | |
16293 | 2018.05.22 01:00 | close | 4021 | 0.50 | 1.17933 | 1.18068 | 0.00000 | -445.63 | 3780075.77 |
16294 | 2018.05.23 22:50 | sell | 4022 | 0.50 | 1.17043 | 1.17243 | 0.00000 | |
16295 | 2018.05.24 01:00 | close | 4022 | 0.50 | 1.17020 | 1.17243 | 0.00000 | 1011.41 | 3781087.18 |
16296 | 2018.05.25 00:00 | buy | 4023 | 0.50 | 1.17193 | 1.16993 | 0.00000 | |
16297 | 2018.05.25 00:05 | modify | 4023 | 0.50 | 1.17193 | 1.16908 | 0.00000 | |
16298 | 2018.05.25 00:25 | modify | 4023 | 0.50 | 1.17193 | 1.16906 | 0.00000 | |
16299 | 2018.05.25 00:35 | modify | 4023 | 0.50 | 1.17193 | 1.16893 | 0.00000 | |
16300 | 2018.05.25 02:10 | modify | 4023 | 0.50 | 1.17193 | 1.16884 | 0.00000 | |
16301 | 2018.05.25 02:15 | modify | 4023 | 0.50 | 1.17193 | 1.16882 | 0.00000 | |
16302 | 2018.05.25 02:55 | close | 4023 | 0.50 | 1.17218 | 1.16882 | 0.00000 | 1100.86 | 3782188.04 |
16303 | 2018.05.26 00:30 | buy | 4024 | 0.50 | 1.16515 | 1.16315 | 0.00000 | |
16304 | 2018.05.27 23:30 | modify | 4024 | 0.50 | 1.16515 | 1.16210 | 0.00000 | |
16305 | 2018.05.28 00:00 | close | 4024 | 0.50 | 1.16844 | 1.16210 | 0.00000 | 16694.65 | 3798882.69 |
16306 | 2018.05.29 00:00 | buy | 4025 | 0.50 | 1.16235 | 1.16035 | 0.00000 | |
16307 | 2018.05.29 00:05 | modify | 4025 | 0.50 | 1.16235 | 1.15932 | 0.00000 | |
16308 | 2018.05.29 00:15 | modify | 4025 | 0.50 | 1.16235 | 1.15912 | 0.00000 | |
16309 | 2018.05.29 01:05 | close | 4025 | 0.50 | 1.16247 | 1.15912 | 0.00000 | 424.42 | 3799307.11 |
16310 | 2018.05.29 01:40 | buy | 4026 | 0.50 | 1.16232 | 1.16112 | 0.00000 | |
16311 | 2018.05.29 01:45 | modify | 4026 | 0.50 | 1.16232 | 1.15890 | 0.00000 | |
16312 | 2018.05.29 01:50 | modify | 4026 | 0.50 | 1.16232 | 1.15883 | 0.00000 | |
16313 | 2018.05.29 01:55 | close | 4026 | 0.50 | 1.16253 | 1.15883 | 0.00000 | 892.74 | 3800199.85 |
16314 | 2018.05.29 23:05 | sell | 4027 | 0.50 | 1.15375 | 1.15515 | 0.00000 | |
16315 | 2018.05.30 00:00 | close | 4027 | 0.50 | 1.15326 | 1.15515 | 0.00000 | 2364.42 | 3802564.27 |
16316 | 2018.05.30 23:00 | sell | 4028 | 0.50 | 1.16609 | 1.16749 | 0.00000 | |
16317 | 2018.05.31 01:00 | close | 4028 | 0.50 | 1.16671 | 1.16749 | 0.00000 | -3411.82 | 3799152.46 |
16318 | 2018.05.31 22:10 | sell | 4029 | 0.50 | 1.16873 | 1.17073 | 0.00000 | |
16319 | 2018.06.01 01:00 | close | 4029 | 0.50 | 1.16914 | 1.17073 | 0.00000 | -2319.04 | 3796833.42 |
16320 | 2018.06.04 00:05 | buy | 4030 | 0.50 | 1.16566 | 1.16366 | 0.00000 | |
16321 | 2018.06.04 00:10 | modify | 4030 | 0.50 | 1.16566 | 1.16315 | 0.00000 | |
16322 | 2018.06.04 00:15 | close | 4030 | 0.50 | 1.16632 | 1.16315 | 0.00000 | 3234.41 | 3800067.83 |
16323 | 2018.06.04 22:00 | sell | 4031 | 0.50 | 1.16977 | 1.17177 | 0.00000 | |
16324 | 2018.06.05 01:00 | close | 4031 | 0.50 | 1.16963 | 1.17177 | 0.00000 | 543.15 | 3800610.98 |
16325 | 2018.06.05 23:45 | sell | 4032 | 0.50 | 1.17159 | 1.17299 | 0.00000 | |
16326 | 2018.06.06 01:00 | close | 4032 | 0.50 | 1.17171 | 1.17299 | 0.00000 | -809.95 | 3799801.04 |
16327 | 2018.06.08 00:00 | buy | 4033 | 0.50 | 1.17970 | 1.17770 | 0.00000 | |
16328 | 2018.06.08 00:05 | modify | 4033 | 0.50 | 1.17970 | 1.17696 | 0.00000 | |
16329 | 2018.06.08 00:10 | modify | 4033 | 0.50 | 1.17970 | 1.17693 | 0.00000 | |
16330 | 2018.06.08 00:15 | modify | 4033 | 0.50 | 1.17970 | 1.17668 | 0.00000 | |
16331 | 2018.06.08 01:10 | modify | 4033 | 0.50 | 1.17970 | 1.17665 | 0.00000 | |
16332 | 2018.06.08 02:05 | modify | 4033 | 0.50 | 1.17970 | 1.17659 | 0.00000 | |
16333 | 2018.06.08 02:20 | modify | 4033 | 0.50 | 1.17970 | 1.17655 | 0.00000 | |
16334 | 2018.06.08 02:25 | modify | 4033 | 0.50 | 1.17970 | 1.17650 | 0.00000 | |
16335 | 2018.06.08 02:35 | modify | 4033 | 0.50 | 1.17970 | 1.17640 | 0.00000 | |
16336 | 2018.06.08 02:45 | modify | 4033 | 0.50 | 1.17970 | 1.17629 | 0.00000 | |
16337 | 2018.06.08 02:50 | modify | 4033 | 0.50 | 1.17970 | 1.17627 | 0.00000 | |
16338 | 2018.06.08 02:55 | modify | 4033 | 0.50 | 1.17970 | 1.17624 | 0.00000 | |
16339 | 2018.06.08 03:05 | close | 4033 | 0.50 | 1.17986 | 1.17624 | 0.00000 | 632.63 | 3800433.67 |
16340 | 2018.06.12 00:30 | buy | 4034 | 0.50 | 1.17834 | 1.17634 | 0.00000 | |
16341 | 2018.06.12 00:35 | modify | 4034 | 0.50 | 1.17834 | 1.17525 | 0.00000 | |
16342 | 2018.06.12 00:45 | modify | 4034 | 0.50 | 1.17834 | 1.17524 | 0.00000 | |
16343 | 2018.06.12 00:50 | modify | 4034 | 0.50 | 1.17834 | 1.17517 | 0.00000 | |
16344 | 2018.06.12 01:00 | modify | 4034 | 0.50 | 1.17834 | 1.17516 | 0.00000 | |
16345 | 2018.06.12 01:05 | modify | 4034 | 0.50 | 1.17834 | 1.17503 | 0.00000 | |
16346 | 2018.06.12 01:10 | modify | 4034 | 0.50 | 1.17834 | 1.17489 | 0.00000 | |
16347 | 2018.06.12 01:15 | modify | 4034 | 0.50 | 1.17834 | 1.17488 | 0.00000 | |
16348 | 2018.06.12 01:20 | modify | 4034 | 0.50 | 1.17834 | 1.17455 | 0.00000 | |
16349 | 2018.06.12 01:25 | modify | 4034 | 0.50 | 1.17834 | 1.17448 | 0.00000 | |
16350 | 2018.06.12 01:35 | modify | 4034 | 0.50 | 1.17834 | 1.17444 | 0.00000 | |
16351 | 2018.06.12 01:40 | modify | 4034 | 0.50 | 1.17834 | 1.17428 | 0.00000 | |
16352 | 2018.06.12 01:45 | modify | 4034 | 0.50 | 1.17834 | 1.17419 | 0.00000 | |
16353 | 2018.06.12 01:50 | modify | 4034 | 0.50 | 1.17834 | 1.17408 | 0.00000 | |
16354 | 2018.06.12 03:05 | modify | 4034 | 0.50 | 1.17834 | 1.17236 | 0.00000 | |
16355 | 2018.06.12 03:10 | modify | 4034 | 0.50 | 1.17834 | 1.17187 | 0.00000 | |
16356 | 2018.06.12 03:20 | modify | 4034 | 0.50 | 1.17834 | 1.17175 | 0.00000 | |
16357 | 2018.06.12 03:25 | modify | 4034 | 0.50 | 1.17834 | 1.17164 | 0.00000 | |
16358 | 2018.06.12 03:30 | modify | 4034 | 0.50 | 1.17834 | 1.17143 | 0.00000 | |
16359 | 2018.06.12 03:35 | modify | 4034 | 0.50 | 1.17834 | 1.17140 | 0.00000 | |
16360 | 2018.06.12 04:05 | modify | 4034 | 0.50 | 1.17834 | 1.17134 | 0.00000 | |
16361 | 2018.06.12 05:20 | close | 4034 | 0.50 | 1.17586 | 1.17134 | 0.00000 | -13105.30 | 3787328.37 |
16362 | 2018.06.12 23:00 | sell | 4035 | 0.50 | 1.17506 | 1.17646 | 0.00000 | |
16363 | 2018.06.12 23:40 | close | 4035 | 0.50 | 1.17460 | 1.17646 | 0.00000 | 2193.91 | 3789522.28 |
16364 | 2018.06.13 22:05 | sell | 4036 | 0.50 | 1.17858 | 1.18058 | 0.00000 | |
16365 | 2018.06.14 01:00 | close | 4036 | 0.50 | 1.17937 | 1.18058 | 0.00000 | -4296.60 | 3785225.68 |
16366 | 2018.06.15 00:00 | buy | 4037 | 0.50 | 1.15672 | 1.15472 | 0.00000 | |
16367 | 2018.06.15 00:05 | modify | 4037 | 0.50 | 1.15672 | 1.15372 | 0.00000 | |
16368 | 2018.06.15 01:35 | close | 4037 | 0.50 | 1.15816 | 1.15372 | 0.00000 | 7293.25 | 3792518.93 |
16369 | 2018.06.18 00:00 | buy | 4038 | 0.50 | 1.15862 | 1.15662 | 0.00000 | |
16370 | 2018.06.18 00:05 | modify | 4038 | 0.50 | 1.15862 | 1.15563 | 0.00000 | |
16371 | 2018.06.18 03:20 | modify | 4038 | 0.50 | 1.15862 | 1.15557 | 0.00000 | |
16372 | 2018.06.18 03:25 | modify | 4038 | 0.50 | 1.15862 | 1.15542 | 0.00000 | |
16373 | 2018.06.18 03:30 | modify | 4038 | 0.50 | 1.15862 | 1.15536 | 0.00000 | |
16374 | 2018.06.18 03:55 | modify | 4038 | 0.50 | 1.15862 | 1.15518 | 0.00000 | |
16375 | 2018.06.18 04:00 | modify | 4038 | 0.50 | 1.15862 | 1.15469 | 0.00000 | |
16376 | 2018.06.18 06:00 | close | 4038 | 0.50 | 1.15866 | 1.15469 | 0.00000 | 8.15 | 3792527.08 |
16377 | 2018.06.18 22:15 | sell | 4039 | 0.50 | 1.16171 | 1.16371 | 0.00000 | |
16378 | 2018.06.19 01:00 | close | 4039 | 0.50 | 1.16206 | 1.16371 | 0.00000 | -2006.89 | 3790520.20 |
16379 | 2018.06.19 23:15 | sell | 4040 | 0.50 | 1.15839 | 1.15979 | 0.00000 | |
16380 | 2018.06.20 01:00 | close | 4040 | 0.50 | 1.15844 | 1.15979 | 0.00000 | -445.64 | 3790074.56 |
16381 | 2018.06.21 00:00 | buy | 4041 | 0.50 | 1.15684 | 1.15484 | 0.00000 | |
16382 | 2018.06.21 00:05 | modify | 4041 | 0.50 | 1.15684 | 1.15441 | 0.00000 | |
16383 | 2018.06.21 00:25 | modify | 4041 | 0.50 | 1.15684 | 1.15434 | 0.00000 | |
16384 | 2018.06.21 00:35 | modify | 4041 | 0.50 | 1.15684 | 1.15416 | 0.00000 | |
16385 | 2018.06.21 00:40 | modify | 4041 | 0.50 | 1.15684 | 1.15408 | 0.00000 | |
16386 | 2018.06.21 02:00 | close | 4041 | 0.50 | 1.15758 | 1.15408 | 0.00000 | 3650.81 | 3793725.37 |
16387 | 2018.06.21 22:00 | sell | 4042 | 0.50 | 1.16222 | 1.16422 | 0.00000 | |
16388 | 2018.06.21 23:00 | close | 4042 | 0.50 | 1.16114 | 1.16422 | 0.00000 | 5420.53 | 3799145.90 |
16389 | 2018.06.22 00:20 | buy | 4043 | 0.50 | 1.16017 | 1.15817 | 0.00000 | |
16390 | 2018.06.22 00:25 | modify | 4043 | 0.50 | 1.16017 | 1.15724 | 0.00000 | |
16391 | 2018.06.22 00:30 | modify | 4043 | 0.50 | 1.16017 | 1.15716 | 0.00000 | |
16392 | 2018.06.22 03:10 | close | 4043 | 0.50 | 1.16086 | 1.15716 | 0.00000 | 3390.69 | 3802536.59 |
16393 | 2018.06.25 22:10 | sell | 4044 | 0.50 | 1.17079 | 1.17279 | 0.00000 | |
16394 | 2018.06.26 00:45 | close | 4044 | 0.50 | 1.17000 | 1.17279 | 0.00000 | 3925.72 | 3806462.32 |
16395 | 2018.06.26 23:35 | sell | 4045 | 0.50 | 1.16500 | 1.16640 | 0.00000 | |
16396 | 2018.06.27 01:00 | close | 4045 | 0.50 | 1.16463 | 1.16640 | 0.00000 | 1740.15 | 3808202.47 |
16397 | 2018.06.27 23:20 | sell | 4046 | 0.50 | 1.15576 | 1.15716 | 0.00000 | |
16398 | 2018.06.28 01:00 | close | 4046 | 0.50 | 1.15584 | 1.15716 | 0.00000 | -601.78 | 3807600.69 |
16399 | 2018.06.28 23:05 | sell | 4047 | 0.50 | 1.15649 | 1.15789 | 0.00000 | |
16400 | 2018.06.29 00:35 | close | 4047 | 0.50 | 1.15615 | 1.15789 | 0.00000 | 1584.06 | 3809184.76 |
16401 | 2018.06.29 01:15 | buy | 4048 | 0.50 | 1.15587 | 1.15467 | 0.00000 | |
16402 | 2018.06.29 01:20 | modify | 4048 | 0.50 | 1.15587 | 1.15239 | 0.00000 | |
16403 | 2018.06.29 01:35 | modify | 4048 | 0.50 | 1.15587 | 1.15238 | 0.00000 | |
16404 | 2018.06.29 01:55 | close | 4048 | 0.50 | 1.15615 | 1.15238 | 0.00000 | 1257.16 | 3810441.92 |
16405 | 2018.07.02 00:20 | buy | 4049 | 0.50 | 1.16669 | 1.16469 | 0.00000 | |
16406 | 2018.07.02 00:25 | modify | 4049 | 0.50 | 1.16669 | 1.16373 | 0.00000 | |
16407 | 2018.07.02 00:30 | modify | 4049 | 0.50 | 1.16669 | 1.16350 | 0.00000 | |
16408 | 2018.07.02 00:35 | modify | 4049 | 0.50 | 1.16669 | 1.16349 | 0.00000 | |
16409 | 2018.07.02 00:50 | modify | 4049 | 0.50 | 1.16669 | 1.16340 | 0.00000 | |
16410 | 2018.07.02 04:15 | modify | 4049 | 0.50 | 1.16669 | 1.16320 | 0.00000 | |
16411 | 2018.07.02 04:20 | modify | 4049 | 0.50 | 1.16669 | 1.16319 | 0.00000 | |
16412 | 2018.07.02 04:25 | modify | 4049 | 0.50 | 1.16669 | 1.16299 | 0.00000 | |
16413 | 2018.07.02 04:30 | modify | 4049 | 0.50 | 1.16669 | 1.16295 | 0.00000 | |
16414 | 2018.07.02 04:35 | modify | 4049 | 0.50 | 1.16669 | 1.16286 | 0.00000 | |
16415 | 2018.07.02 04:40 | modify | 4049 | 0.50 | 1.16669 | 1.16254 | 0.00000 | |
16416 | 2018.07.02 06:05 | modify | 4049 | 0.50 | 1.16669 | 1.16247 | 0.00000 | |
16417 | 2018.07.02 06:10 | modify | 4049 | 0.50 | 1.16669 | 1.16243 | 0.00000 | |
16418 | 2018.07.02 07:00 | modify | 4049 | 0.50 | 1.16669 | 1.16220 | 0.00000 | |
16419 | 2018.07.02 07:05 | modify | 4049 | 0.50 | 1.16669 | 1.16211 | 0.00000 | |
16420 | 2018.07.02 07:40 | modify | 4049 | 0.50 | 1.16669 | 1.16201 | 0.00000 | |
16421 | 2018.07.02 07:55 | modify | 4049 | 0.50 | 1.16669 | 1.16184 | 0.00000 | |
16422 | 2018.07.02 08:00 | close | 4049 | 0.50 | 1.16493 | 1.16184 | 0.00000 | -9359.48 | 3801082.44 |
16423 | 2018.07.02 22:05 | sell | 4050 | 0.50 | 1.16150 | 1.16350 | 0.00000 | |
16424 | 2018.07.02 23:10 | s/l | 4050 | 0.50 | 1.16350 | 1.16350 | 0.00000 | -10609.10 | 3790473.34 |
16425 | 2018.07.02 23:15 | sell | 4051 | 0.50 | 1.16414 | 1.16554 | 0.00000 | |
16426 | 2018.07.03 01:00 | close | 4051 | 0.50 | 1.16347 | 1.16554 | 0.00000 | 3301.61 | 3793774.95 |
16427 | 2018.07.03 22:25 | sell | 4052 | 0.50 | 1.16568 | 1.16768 | 0.00000 | |
16428 | 2018.07.04 01:00 | close | 4052 | 0.50 | 1.16574 | 1.16768 | 0.00000 | -497.72 | 3793277.24 |
16429 | 2018.07.04 22:10 | sell | 4053 | 0.50 | 1.16667 | 1.16867 | 0.00000 | |
16430 | 2018.07.04 22:35 | close | 4053 | 0.50 | 1.16616 | 1.16867 | 0.00000 | 2454.30 | 3795731.54 |
16431 | 2018.07.05 00:00 | buy | 4054 | 0.50 | 1.16552 | 1.16352 | 0.00000 | |
16432 | 2018.07.05 00:05 | modify | 4054 | 0.50 | 1.16552 | 1.16254 | 0.00000 | |
16433 | 2018.07.05 00:10 | modify | 4054 | 0.50 | 1.16552 | 1.16250 | 0.00000 | |
16434 | 2018.07.05 01:00 | modify | 4054 | 0.50 | 1.16552 | 1.16247 | 0.00000 | |
16435 | 2018.07.05 01:05 | close | 4054 | 0.50 | 1.16567 | 1.16247 | 0.00000 | 580.63 | 3796312.17 |
16436 | 2018.07.05 23:00 | sell | 4055 | 0.50 | 1.16920 | 1.17060 | 0.00000 | |
16437 | 2018.07.06 01:00 | close | 4055 | 0.50 | 1.16891 | 1.17060 | 0.00000 | 1323.88 | 3797636.05 |
16438 | 2018.07.10 22:00 | sell | 4056 | 0.50 | 1.17454 | 1.17654 | 0.00000 | |
16439 | 2018.07.11 00:05 | close | 4056 | 0.50 | 1.17350 | 1.17654 | 0.00000 | 5227.29 | 3802863.34 |
16440 | 2018.07.11 01:10 | buy | 4057 | 0.50 | 1.17334 | 1.17214 | 0.00000 | |
16441 | 2018.07.11 01:15 | modify | 4057 | 0.50 | 1.17334 | 1.16978 | 0.00000 | |
16442 | 2018.07.11 02:15 | modify | 4057 | 0.50 | 1.17334 | 1.16972 | 0.00000 | |
16443 | 2018.07.11 02:20 | modify | 4057 | 0.50 | 1.17334 | 1.16958 | 0.00000 | |
16444 | 2018.07.11 02:25 | modify | 4057 | 0.50 | 1.17334 | 1.16921 | 0.00000 | |
16445 | 2018.07.11 02:30 | modify | 4057 | 0.50 | 1.17334 | 1.16910 | 0.00000 | |
16446 | 2018.07.11 02:55 | modify | 4057 | 0.50 | 1.17334 | 1.16909 | 0.00000 | |
16447 | 2018.07.11 03:50 | modify | 4057 | 0.50 | 1.17334 | 1.16903 | 0.00000 | |
16448 | 2018.07.11 03:55 | modify | 4057 | 0.50 | 1.17334 | 1.16890 | 0.00000 | |
16449 | 2018.07.11 04:25 | modify | 4057 | 0.50 | 1.17334 | 1.16888 | 0.00000 | |
16450 | 2018.07.11 05:00 | close | 4057 | 0.50 | 1.17304 | 1.16888 | 0.00000 | -1761.26 | 3801102.08 |
16451 | 2018.07.11 23:55 | sell | 4058 | 0.50 | 1.16751 | 1.16891 | 0.00000 | |
16452 | 2018.07.12 00:00 | buy | 4059 | 0.50 | 1.16723 | 1.16523 | 0.00000 | |
16453 | 2018.07.12 00:05 | modify | 4059 | 0.50 | 1.16723 | 1.16430 | 0.00000 | |
16454 | 2018.07.12 00:10 | modify | 4059 | 0.50 | 1.16723 | 1.16429 | 0.00000 | |
16455 | 2018.07.12 00:15 | modify | 4059 | 0.50 | 1.16723 | 1.16421 | 0.00000 | |
16456 | 2018.07.12 00:30 | modify | 4059 | 0.50 | 1.16723 | 1.16417 | 0.00000 | |
16457 | 2018.07.12 01:00 | close | 4058 | 0.50 | 1.16732 | 1.16891 | 0.00000 | 803.42 | 3801905.51 |
16458 | 2018.07.12 02:45 | close | 4059 | 0.50 | 1.16768 | 1.16417 | 0.00000 | 2141.89 | 3804047.40 |
16459 | 2018.07.13 00:00 | buy | 4060 | 0.50 | 1.16694 | 1.16494 | 0.00000 | |
16460 | 2018.07.13 00:05 | modify | 4060 | 0.50 | 1.16694 | 1.16395 | 0.00000 | |
16461 | 2018.07.13 00:15 | modify | 4060 | 0.50 | 1.16694 | 1.16378 | 0.00000 | |
16462 | 2018.07.13 00:20 | modify | 4060 | 0.50 | 1.16694 | 1.16376 | 0.00000 | |
16463 | 2018.07.13 00:25 | modify | 4060 | 0.50 | 1.16694 | 1.16368 | 0.00000 | |
16464 | 2018.07.13 00:30 | modify | 4060 | 0.50 | 1.16694 | 1.16356 | 0.00000 | |
16465 | 2018.07.13 01:35 | modify | 4060 | 0.50 | 1.16694 | 1.16346 | 0.00000 | |
16466 | 2018.07.13 01:40 | modify | 4060 | 0.50 | 1.16694 | 1.16344 | 0.00000 | |
16467 | 2018.07.13 01:45 | modify | 4060 | 0.50 | 1.16694 | 1.16334 | 0.00000 | |
16468 | 2018.07.13 01:50 | modify | 4060 | 0.50 | 1.16694 | 1.16263 | 0.00000 | |
16469 | 2018.07.13 03:05 | close | 4060 | 0.50 | 1.16662 | 1.16263 | 0.00000 | -1865.35 | 3802182.05 |
16470 | 2018.07.15 23:30 | sell | 4061 | 0.50 | 1.16849 | 1.16989 | 0.00000 | |
16471 | 2018.07.16 01:00 | close | 4061 | 0.50 | 1.16850 | 1.16989 | 0.00000 | -237.48 | 3801944.57 |
16472 | 2018.07.16 22:00 | sell | 4062 | 0.50 | 1.17132 | 1.17332 | 0.00000 | |
16473 | 2018.07.16 23:45 | close | 4062 | 0.50 | 1.17103 | 1.17332 | 0.00000 | 1309.32 | 3803253.89 |
16474 | 2018.07.17 23:00 | sell | 4063 | 0.50 | 1.16632 | 1.16772 | 0.00000 | |
16475 | 2018.07.18 00:00 | close | 4063 | 0.50 | 1.16585 | 1.16772 | 0.00000 | 2260.70 | 3805514.60 |
16476 | 2018.07.19 00:00 | buy | 4064 | 0.50 | 1.16363 | 1.16163 | 0.00000 | |
16477 | 2018.07.19 00:05 | modify | 4064 | 0.50 | 1.16363 | 1.16101 | 0.00000 | |
16478 | 2018.07.19 00:15 | modify | 4064 | 0.50 | 1.16363 | 1.16096 | 0.00000 | |
16479 | 2018.07.19 00:35 | close | 4064 | 0.50 | 1.16434 | 1.16096 | 0.00000 | 3494.95 | 3809009.55 |
16480 | 2018.07.19 23:35 | sell | 4065 | 0.50 | 1.16471 | 1.16611 | 0.00000 | |
16481 | 2018.07.20 01:00 | close | 4065 | 0.50 | 1.16449 | 1.16611 | 0.00000 | 959.54 | 3809969.09 |
16482 | 2018.07.23 23:10 | sell | 4066 | 0.50 | 1.16939 | 1.17079 | 0.00000 | |
16483 | 2018.07.24 01:00 | close | 4066 | 0.50 | 1.16886 | 1.17079 | 0.00000 | 2572.92 | 3812542.02 |
16484 | 2018.07.24 01:00 | buy | 4067 | 0.50 | 1.16886 | 1.16766 | 0.00000 | |
16485 | 2018.07.24 01:05 | modify | 4067 | 0.50 | 1.16886 | 1.16565 | 0.00000 | |
16486 | 2018.07.24 01:05 | close | 4067 | 0.50 | 1.16915 | 1.16565 | 0.00000 | 1309.19 | 3813851.21 |
16487 | 2018.07.24 23:00 | sell | 4068 | 0.50 | 1.16863 | 1.17003 | 0.00000 | |
16488 | 2018.07.24 23:50 | close | 4068 | 0.50 | 1.16817 | 1.17003 | 0.00000 | 2194.02 | 3816045.23 |
16489 | 2018.07.25 22:20 | sell | 4069 | 0.50 | 1.17025 | 1.17225 | 0.00000 | |
16490 | 2018.07.25 22:42 | s/l | 4069 | 0.50 | 1.17225 | 1.17225 | 0.00000 | -10608.80 | 3805436.43 |
16491 | 2018.07.25 22:45 | sell | 4070 | 0.50 | 1.17258 | 1.17458 | 0.00000 | |
16492 | 2018.07.26 01:00 | close | 4070 | 0.50 | 1.17228 | 1.17458 | 0.00000 | 1375.88 | 3806812.31 |
16493 | 2018.07.26 23:10 | sell | 4071 | 0.50 | 1.16462 | 1.16602 | 0.00000 | |
16494 | 2018.07.26 23:55 | close | 4071 | 0.50 | 1.16418 | 1.16602 | 0.00000 | 2089.96 | 3808902.27 |
16495 | 2018.07.27 00:00 | buy | 4072 | 0.50 | 1.16410 | 1.16210 | 0.00000 | |
16496 | 2018.07.27 00:05 | modify | 4072 | 0.50 | 1.16410 | 1.16114 | 0.00000 | |
16497 | 2018.07.27 00:15 | modify | 4072 | 0.50 | 1.16410 | 1.16103 | 0.00000 | |
16498 | 2018.07.27 00:35 | modify | 4072 | 0.50 | 1.16410 | 1.16102 | 0.00000 | |
16499 | 2018.07.27 00:40 | modify | 4072 | 0.50 | 1.16410 | 1.16099 | 0.00000 | |
16500 | 2018.07.27 00:45 | modify | 4072 | 0.50 | 1.16410 | 1.16090 | 0.00000 | |
16501 | 2018.07.27 01:00 | modify | 4072 | 0.50 | 1.16410 | 1.16086 | 0.00000 | |
16502 | 2018.07.27 02:20 | modify | 4072 | 0.50 | 1.16410 | 1.16085 | 0.00000 | |
16503 | 2018.07.27 02:40 | close | 4072 | 0.50 | 1.16409 | 1.16085 | 0.00000 | -252.04 | 3808650.23 |
16504 | 2018.07.31 00:00 | buy | 4073 | 0.50 | 1.17041 | 1.16841 | 0.00000 | |
16505 | 2018.07.31 00:05 | modify | 4073 | 0.50 | 1.17041 | 1.16739 | 0.00000 | |
16506 | 2018.07.31 00:55 | modify | 4073 | 0.50 | 1.17041 | 1.16731 | 0.00000 | |
16507 | 2018.07.31 01:05 | close | 4073 | 0.50 | 1.17062 | 1.16731 | 0.00000 | 892.86 | 3809543.09 |
16508 | 2018.08.01 00:10 | buy | 4074 | 0.50 | 1.16882 | 1.16682 | 0.00000 | |
16509 | 2018.08.01 00:15 | modify | 4074 | 0.50 | 1.16882 | 1.16621 | 0.00000 | |
16510 | 2018.08.01 00:20 | modify | 4074 | 0.50 | 1.16882 | 1.16585 | 0.00000 | |
16511 | 2018.08.01 00:25 | modify | 4074 | 0.50 | 1.16882 | 1.16580 | 0.00000 | |
16512 | 2018.08.01 00:40 | modify | 4074 | 0.50 | 1.16882 | 1.16573 | 0.00000 | |
16513 | 2018.08.01 00:45 | modify | 4074 | 0.50 | 1.16882 | 1.16564 | 0.00000 | |
16514 | 2018.08.01 00:50 | modify | 4074 | 0.50 | 1.16882 | 1.16555 | 0.00000 | |
16515 | 2018.08.01 00:55 | modify | 4074 | 0.50 | 1.16882 | 1.16554 | 0.00000 | |
16516 | 2018.08.01 03:10 | close | 4074 | 0.50 | 1.16908 | 1.16554 | 0.00000 | 1153.07 | 3810696.16 |
16517 | 2018.08.02 00:00 | buy | 4075 | 0.50 | 1.16592 | 1.16392 | 0.00000 | |
16518 | 2018.08.02 00:05 | modify | 4075 | 0.50 | 1.16592 | 1.16289 | 0.00000 | |
16519 | 2018.08.02 00:55 | modify | 4075 | 0.50 | 1.16592 | 1.16280 | 0.00000 | |
16520 | 2018.08.02 01:20 | close | 4075 | 0.50 | 1.16615 | 1.16280 | 0.00000 | 996.95 | 3811693.11 |
16521 | 2018.08.03 00:00 | buy | 4076 | 0.50 | 1.15835 | 1.15635 | 0.00000 | |
16522 | 2018.08.03 00:05 | modify | 4076 | 0.50 | 1.15835 | 1.15539 | 0.00000 | |
16523 | 2018.08.03 00:20 | modify | 4076 | 0.50 | 1.15835 | 1.15531 | 0.00000 | |
16524 | 2018.08.03 01:25 | modify | 4076 | 0.50 | 1.15835 | 1.15530 | 0.00000 | |
16525 | 2018.08.03 01:30 | modify | 4076 | 0.50 | 1.15835 | 1.15526 | 0.00000 | |
16526 | 2018.08.03 01:35 | modify | 4076 | 0.50 | 1.15835 | 1.15516 | 0.00000 | |
16527 | 2018.08.03 01:40 | modify | 4076 | 0.50 | 1.15835 | 1.15515 | 0.00000 | |
16528 | 2018.08.03 02:05 | close | 4076 | 0.50 | 1.15860 | 1.15515 | 0.00000 | 1100.96 | 3812794.07 |
16529 | 2018.08.04 00:30 | buy | 4077 | 0.50 | 1.15657 | 1.15457 | 0.00000 | |
16530 | 2018.08.05 23:30 | modify | 4077 | 0.50 | 1.15657 | 1.15352 | 0.00000 | |
16531 | 2018.08.06 01:25 | modify | 4077 | 0.50 | 1.15657 | 1.15349 | 0.00000 | |
16532 | 2018.08.06 01:30 | modify | 4077 | 0.50 | 1.15657 | 1.15338 | 0.00000 | |
16533 | 2018.08.06 01:55 | modify | 4077 | 0.50 | 1.15657 | 1.15323 | 0.00000 | |
16534 | 2018.08.06 02:00 | modify | 4077 | 0.50 | 1.15657 | 1.15302 | 0.00000 | |
16535 | 2018.08.06 03:05 | modify | 4077 | 0.50 | 1.15657 | 1.15298 | 0.00000 | |
16536 | 2018.08.06 03:20 | modify | 4077 | 0.50 | 1.15657 | 1.15289 | 0.00000 | |
16537 | 2018.08.06 04:35 | close | 4077 | 0.50 | 1.15664 | 1.15289 | 0.00000 | -60.43 | 3812733.64 |
16538 | 2018.08.07 22:10 | sell | 4078 | 0.50 | 1.15953 | 1.16153 | 0.00000 | |
16539 | 2018.08.08 01:00 | close | 4078 | 0.50 | 1.15960 | 1.16153 | 0.00000 | -549.73 | 3812183.91 |
16540 | 2018.08.08 22:00 | sell | 4079 | 0.50 | 1.16185 | 1.16385 | 0.00000 | |
16541 | 2018.08.08 23:55 | close | 4079 | 0.50 | 1.16098 | 1.16385 | 0.00000 | 4327.57 | 3816511.48 |
16542 | 2018.08.10 00:00 | buy | 4080 | 0.50 | 1.15267 | 1.15067 | 0.00000 | |
16543 | 2018.08.10 00:05 | modify | 4080 | 0.50 | 1.15267 | 1.14983 | 0.00000 | |
16544 | 2018.08.10 00:10 | modify | 4080 | 0.50 | 1.15267 | 1.14976 | 0.00000 | |
16545 | 2018.08.10 00:15 | modify | 4080 | 0.50 | 1.15267 | 1.14970 | 0.00000 | |
16546 | 2018.08.10 00:25 | modify | 4080 | 0.50 | 1.15267 | 1.14965 | 0.00000 | |
16547 | 2018.08.10 01:40 | modify | 4080 | 0.50 | 1.15267 | 1.14958 | 0.00000 | |
16548 | 2018.08.10 01:45 | modify | 4080 | 0.50 | 1.15267 | 1.14909 | 0.00000 | |
16549 | 2018.08.10 02:00 | modify | 4080 | 0.50 | 1.15267 | 1.14897 | 0.00000 | |
16550 | 2018.08.10 02:10 | modify | 4080 | 0.50 | 1.15267 | 1.14867 | 0.00000 | |
16551 | 2018.08.10 03:25 | close | 4080 | 0.50 | 1.15270 | 1.14867 | 0.00000 | -43.88 | 3816467.60 |
16552 | 2018.08.13 00:00 | buy | 4081 | 0.50 | 1.13726 | 1.13526 | 0.00000 | |
16553 | 2018.08.13 00:05 | modify | 4081 | 0.50 | 1.13726 | 1.13468 | 0.00000 | |
16554 | 2018.08.13 00:10 | modify | 4081 | 0.50 | 1.13726 | 1.13463 | 0.00000 | |
16555 | 2018.08.13 00:15 | modify | 4081 | 0.50 | 1.13726 | 1.13443 | 0.00000 | |
16556 | 2018.08.13 02:05 | close | 4081 | 0.50 | 1.14010 | 1.13443 | 0.00000 | 14578.51 | 3831046.11 |
16557 | 2018.08.13 23:10 | sell | 4082 | 0.50 | 1.13987 | 1.14127 | 0.00000 | |
16558 | 2018.08.14 01:00 | close | 4082 | 0.50 | 1.14052 | 1.14127 | 0.00000 | -3568.00 | 3827478.11 |
16559 | 2018.08.14 23:00 | sell | 4083 | 0.50 | 1.13446 | 1.13586 | 0.00000 | |
16560 | 2018.08.15 01:00 | close | 4083 | 0.50 | 1.13455 | 1.13586 | 0.00000 | -653.79 | 3826824.33 |
16561 | 2018.08.15 22:00 | sell | 4084 | 0.50 | 1.13456 | 1.13656 | 0.00000 | |
16562 | 2018.08.16 01:00 | close | 4084 | 0.50 | 1.13456 | 1.13656 | 0.00000 | -185.44 | 3826638.89 |
16563 | 2018.08.16 23:00 | sell | 4085 | 0.50 | 1.13723 | 1.13863 | 0.00000 | |
16564 | 2018.08.17 00:50 | close | 4085 | 0.50 | 1.13729 | 1.13863 | 0.00000 | -497.68 | 3826141.22 |
16565 | 2018.08.20 22:00 | sell | 4086 | 0.50 | 1.14663 | 1.14863 | 0.00000 | |
16566 | 2018.08.21 00:06 | s/l | 4086 | 0.50 | 1.14863 | 1.14863 | 0.00000 | -10593.24 | 3815547.98 |
16567 | 2018.08.22 23:00 | sell | 4087 | 0.50 | 1.16032 | 1.16172 | 0.00000 | |
16568 | 2018.08.23 00:00 | close | 4087 | 0.50 | 1.15922 | 1.16172 | 0.00000 | 5538.90 | 3821086.88 |
16569 | 2018.08.23 23:05 | sell | 4088 | 0.50 | 1.15404 | 1.15544 | 0.00000 | |
16570 | 2018.08.24 01:00 | close | 4088 | 0.50 | 1.15433 | 1.15544 | 0.00000 | -1694.58 | 3819392.31 |
16571 | 2018.08.25 00:30 | buy | 4089 | 0.50 | 1.16201 | 1.16001 | 0.00000 | |
16572 | 2018.08.26 23:30 | modify | 4089 | 0.50 | 1.16201 | 1.15896 | 0.00000 | |
16573 | 2018.08.26 23:53 | modify | 4089 | 0.50 | 1.16201 | 1.15842 | 0.00000 | |
16574 | 2018.08.27 00:00 | modify | 4089 | 0.50 | 1.16201 | 1.15834 | 0.00000 | |
16575 | 2018.08.27 01:00 | close | 4089 | 0.50 | 1.16225 | 1.15834 | 0.00000 | 824.17 | 3820216.47 |
16576 | 2018.08.27 23:00 | sell | 4090 | 0.50 | 1.16806 | 1.16946 | 0.00000 | |
16577 | 2018.08.28 00:00 | close | 4090 | 0.50 | 1.16769 | 1.16946 | 0.00000 | 1740.04 | 3821956.52 |
16578 | 2018.08.28 00:00 | buy | 4091 | 0.50 | 1.16769 | 1.16569 | 0.00000 | |
16579 | 2018.08.28 00:05 | modify | 4091 | 0.50 | 1.16769 | 1.16477 | 0.00000 | |
16580 | 2018.08.28 00:40 | modify | 4091 | 0.50 | 1.16769 | 1.16475 | 0.00000 | |
16581 | 2018.08.28 00:50 | modify | 4091 | 0.50 | 1.16769 | 1.16474 | 0.00000 | |
16582 | 2018.08.28 02:15 | close | 4091 | 0.50 | 1.16810 | 1.16474 | 0.00000 | 1933.50 | 3823890.02 |
16583 | 2018.08.29 00:00 | buy | 4092 | 0.50 | 1.16941 | 1.16741 | 0.00000 | |
16584 | 2018.08.29 00:05 | modify | 4092 | 0.50 | 1.16941 | 1.16659 | 0.00000 | |
16585 | 2018.08.29 00:10 | modify | 4092 | 0.50 | 1.16941 | 1.16650 | 0.00000 | |
16586 | 2018.08.29 00:15 | modify | 4092 | 0.50 | 1.16941 | 1.16636 | 0.00000 | |
16587 | 2018.08.29 00:20 | modify | 4092 | 0.50 | 1.16941 | 1.16628 | 0.00000 | |
16588 | 2018.08.29 00:45 | modify | 4092 | 0.50 | 1.16941 | 1.16625 | 0.00000 | |
16589 | 2018.08.29 00:50 | modify | 4092 | 0.50 | 1.16941 | 1.16620 | 0.00000 | |
16590 | 2018.08.29 01:35 | modify | 4092 | 0.50 | 1.16941 | 1.16614 | 0.00000 | |
16591 | 2018.08.29 02:35 | modify | 4092 | 0.50 | 1.16941 | 1.16608 | 0.00000 | |
16592 | 2018.08.29 02:50 | modify | 4092 | 0.50 | 1.16941 | 1.16601 | 0.00000 | |
16593 | 2018.08.29 02:55 | modify | 4092 | 0.50 | 1.16941 | 1.16590 | 0.00000 | |
16594 | 2018.08.29 03:05 | close | 4092 | 0.50 | 1.16946 | 1.16590 | 0.00000 | 60.18 | 3823950.20 |
16595 | 2018.08.29 22:05 | sell | 4093 | 0.50 | 1.17029 | 1.17229 | 0.00000 | |
16596 | 2018.08.30 01:00 | close | 4093 | 0.50 | 1.17085 | 1.17229 | 0.00000 | -3099.63 | 3820850.57 |
16597 | 2018.08.30 22:35 | sell | 4094 | 0.50 | 1.16695 | 1.16895 | 0.00000 | |
16598 | 2018.08.31 01:00 | close | 4094 | 0.50 | 1.16663 | 1.16895 | 0.00000 | 1479.81 | 3822330.39 |
16599 | 2018.09.02 23:30 | sell | 4095 | 0.50 | 1.16086 | 1.16226 | 0.00000 | |
16600 | 2018.09.02 23:55 | close | 4095 | 0.50 | 1.15947 | 1.16226 | 0.00000 | 7033.42 | 3829363.81 |
16601 | 2018.09.03 00:30 | buy | 4096 | 0.50 | 1.15946 | 1.15746 | 0.00000 | |
16602 | 2018.09.03 00:35 | modify | 4096 | 0.50 | 1.15946 | 1.15652 | 0.00000 | |
16603 | 2018.09.03 01:05 | modify | 4096 | 0.50 | 1.15946 | 1.15651 | 0.00000 | |
16604 | 2018.09.03 02:20 | modify | 4096 | 0.50 | 1.15946 | 1.15636 | 0.00000 | |
16605 | 2018.09.03 02:35 | modify | 4096 | 0.50 | 1.15946 | 1.15621 | 0.00000 | |
16606 | 2018.09.03 03:30 | close | 4096 | 0.50 | 1.16005 | 1.15621 | 0.00000 | 2870.15 | 3832233.96 |
16607 | 2018.09.04 00:40 | buy | 4097 | 0.50 | 1.16150 | 1.15950 | 0.00000 | |
16608 | 2018.09.04 00:45 | modify | 4097 | 0.50 | 1.16150 | 1.15845 | 0.00000 | |
16609 | 2018.09.04 00:50 | modify | 4097 | 0.50 | 1.16150 | 1.15844 | 0.00000 | |
16610 | 2018.09.04 00:55 | modify | 4097 | 0.50 | 1.16150 | 1.15833 | 0.00000 | |
16611 | 2018.09.04 03:00 | modify | 4097 | 0.50 | 1.16150 | 1.15832 | 0.00000 | |
16612 | 2018.09.04 03:05 | modify | 4097 | 0.50 | 1.16150 | 1.15825 | 0.00000 | |
16613 | 2018.09.04 03:10 | modify | 4097 | 0.50 | 1.16150 | 1.15812 | 0.00000 | |
16614 | 2018.09.04 03:20 | modify | 4097 | 0.50 | 1.16150 | 1.15789 | 0.00000 | |
16615 | 2018.09.04 03:25 | modify | 4097 | 0.50 | 1.16150 | 1.15767 | 0.00000 | |
16616 | 2018.09.04 03:35 | modify | 4097 | 0.50 | 1.16150 | 1.15764 | 0.00000 | |
16617 | 2018.09.04 03:50 | modify | 4097 | 0.50 | 1.16150 | 1.15732 | 0.00000 | |
16618 | 2018.09.04 03:55 | modify | 4097 | 0.50 | 1.16150 | 1.15721 | 0.00000 | |
16619 | 2018.09.04 04:05 | modify | 4097 | 0.50 | 1.16150 | 1.15709 | 0.00000 | |
16620 | 2018.09.04 04:10 | modify | 4097 | 0.50 | 1.16150 | 1.15704 | 0.00000 | |
16621 | 2018.09.04 04:15 | modify | 4097 | 0.50 | 1.16150 | 1.15697 | 0.00000 | |
16622 | 2018.09.04 04:20 | modify | 4097 | 0.50 | 1.16150 | 1.15664 | 0.00000 | |
16623 | 2018.09.04 05:40 | modify | 4097 | 0.50 | 1.16150 | 1.15657 | 0.00000 | |
16624 | 2018.09.04 07:30 | close | 4097 | 0.50 | 1.16017 | 1.15657 | 0.00000 | -7120.79 | 3825113.17 |
16625 | 2018.09.04 22:00 | sell | 4098 | 0.50 | 1.15791 | 1.15991 | 0.00000 | |
16626 | 2018.09.05 01:00 | close | 4098 | 0.50 | 1.15802 | 1.15991 | 0.00000 | -757.87 | 3824355.30 |
16627 | 2018.09.05 22:25 | sell | 4099 | 0.50 | 1.16270 | 1.16470 | 0.00000 | |
16628 | 2018.09.06 01:00 | close | 4099 | 0.50 | 1.16329 | 1.16470 | 0.00000 | -3255.71 | 3821099.59 |
16629 | 2018.09.06 23:25 | sell | 4100 | 0.50 | 1.16262 | 1.16402 | 0.00000 | |
16630 | 2018.09.07 01:00 | close | 4100 | 0.50 | 1.16228 | 1.16402 | 0.00000 | 1583.87 | 3822683.47 |
16631 | 2018.09.08 00:30 | buy | 4101 | 0.50 | 1.15534 | 1.15334 | 0.00000 | |
16632 | 2018.09.09 23:30 | modify | 4101 | 0.50 | 1.15534 | 1.15229 | 0.00000 | |
16633 | 2018.09.10 00:02 | modify | 4101 | 0.50 | 1.15534 | 1.15164 | 0.00000 | |
16634 | 2018.09.10 01:20 | close | 4101 | 0.50 | 1.15574 | 1.15164 | 0.00000 | 1656.62 | 3824340.08 |
16635 | 2018.09.10 23:10 | sell | 4102 | 0.50 | 1.15961 | 1.16101 | 0.00000 | |
16636 | 2018.09.11 00:00 | close | 4102 | 0.50 | 1.15910 | 1.16101 | 0.00000 | 2468.42 | 3826808.51 |
16637 | 2018.09.11 00:00 | buy | 4103 | 0.50 | 1.15910 | 1.15710 | 0.00000 | |
16638 | 2018.09.11 00:05 | modify | 4103 | 0.50 | 1.15910 | 1.15633 | 0.00000 | |
16639 | 2018.09.11 01:25 | modify | 4103 | 0.50 | 1.15910 | 1.15630 | 0.00000 | |
16640 | 2018.09.11 01:30 | modify | 4103 | 0.50 | 1.15910 | 1.15624 | 0.00000 | |
16641 | 2018.09.11 03:20 | close | 4103 | 0.50 | 1.15948 | 1.15624 | 0.00000 | 1777.27 | 3828585.78 |
16642 | 2018.09.11 23:00 | sell | 4104 | 0.50 | 1.15906 | 1.16046 | 0.00000 | |
16643 | 2018.09.11 23:39 | s/l | 4104 | 0.50 | 1.16046 | 1.16046 | 0.00000 | -7485.04 | 3821100.74 |
16644 | 2018.09.11 23:40 | sell | 4105 | 0.50 | 1.16035 | 1.16175 | 0.00000 | |
16645 | 2018.09.12 01:00 | close | 4105 | 0.50 | 1.16007 | 1.16175 | 0.00000 | 1271.55 | 3822372.29 |
16646 | 2018.09.12 23:50 | sell | 4106 | 0.50 | 1.16277 | 1.16417 | 0.00000 | |
16647 | 2018.09.13 00:35 | buy | 4107 | 0.50 | 1.16258 | 1.16058 | 0.00000 | |
16648 | 2018.09.13 00:40 | modify | 4107 | 0.50 | 1.16258 | 1.15962 | 0.00000 | |
16649 | 2018.09.13 00:45 | modify | 4107 | 0.50 | 1.16258 | 1.15956 | 0.00000 | |
16650 | 2018.09.13 01:00 | close | 4106 | 0.50 | 1.16275 | 1.16417 | 0.00000 | -81.37 | 3822290.93 |
16651 | 2018.09.13 01:05 | close | 4107 | 0.50 | 1.16308 | 1.15956 | 0.00000 | 2401.68 | 3824692.61 |
16652 | 2018.09.13 22:00 | sell | 4108 | 0.50 | 1.16916 | 1.17116 | 0.00000 | |
16653 | 2018.09.14 01:00 | close | 4108 | 0.50 | 1.16894 | 1.17116 | 0.00000 | 959.36 | 3825651.97 |
16654 | 2018.09.15 00:30 | buy | 4109 | 0.50 | 1.16216 | 1.16016 | 0.00000 | |
16655 | 2018.09.16 23:30 | modify | 4109 | 0.50 | 1.16216 | 1.15911 | 0.00000 | |
16656 | 2018.09.17 00:30 | close | 4109 | 0.50 | 1.16300 | 1.15911 | 0.00000 | 3946.11 | 3829598.08 |
16657 | 2018.09.17 01:10 | buy | 4110 | 0.50 | 1.16233 | 1.16113 | 0.00000 | |
16658 | 2018.09.17 01:15 | modify | 4110 | 0.50 | 1.16233 | 1.15892 | 0.00000 | |
16659 | 2018.09.17 01:40 | modify | 4110 | 0.50 | 1.16233 | 1.15880 | 0.00000 | |
16660 | 2018.09.17 02:20 | modify | 4110 | 0.50 | 1.16233 | 1.15874 | 0.00000 | |
16661 | 2018.09.17 02:25 | modify | 4110 | 0.50 | 1.16233 | 1.15867 | 0.00000 | |
16662 | 2018.09.17 02:50 | close | 4110 | 0.50 | 1.16254 | 1.15867 | 0.00000 | 892.70 | 3830490.78 |
16663 | 2018.09.18 00:00 | buy | 4111 | 0.50 | 1.16812 | 1.16612 | 0.00000 | |
16664 | 2018.09.18 00:05 | modify | 4111 | 0.50 | 1.16812 | 1.16545 | 0.00000 | |
16665 | 2018.09.18 00:10 | modify | 4111 | 0.50 | 1.16812 | 1.16538 | 0.00000 | |
16666 | 2018.09.18 00:15 | modify | 4111 | 0.50 | 1.16812 | 1.16533 | 0.00000 | |
16667 | 2018.09.18 01:10 | close | 4111 | 0.50 | 1.16863 | 1.16533 | 0.00000 | 2453.71 | 3832944.49 |
16668 | 2018.09.18 01:40 | buy | 4112 | 0.50 | 1.16830 | 1.16710 | 0.00000 | |
16669 | 2018.09.18 01:45 | modify | 4112 | 0.50 | 1.16830 | 1.16428 | 0.00000 | |
16670 | 2018.09.18 01:50 | modify | 4112 | 0.50 | 1.16830 | 1.16423 | 0.00000 | |
16671 | 2018.09.18 01:55 | modify | 4112 | 0.50 | 1.16830 | 1.16380 | 0.00000 | |
16672 | 2018.09.18 02:00 | modify | 4112 | 0.50 | 1.16830 | 1.16349 | 0.00000 | |
16673 | 2018.09.18 02:20 | modify | 4112 | 0.50 | 1.16830 | 1.16338 | 0.00000 | |
16674 | 2018.09.18 02:25 | modify | 4112 | 0.50 | 1.16830 | 1.16328 | 0.00000 | |
16675 | 2018.09.18 02:30 | modify | 4112 | 0.50 | 1.16830 | 1.16320 | 0.00000 | |
16676 | 2018.09.18 04:20 | close | 4112 | 0.50 | 1.16783 | 1.16320 | 0.00000 | -2645.58 | 3830298.91 |
16677 | 2018.09.18 23:20 | sell | 4113 | 0.50 | 1.16689 | 1.16829 | 0.00000 | |
16678 | 2018.09.19 01:00 | close | 4113 | 0.50 | 1.16706 | 1.16829 | 0.00000 | -1070.06 | 3829228.85 |
16679 | 2018.09.19 23:25 | sell | 4114 | 0.50 | 1.16763 | 1.16903 | 0.00000 | |
16680 | 2018.09.19 23:55 | close | 4114 | 0.50 | 1.16723 | 1.16903 | 0.00000 | 1881.40 | 3831110.25 |
16681 | 2018.09.20 00:00 | buy | 4115 | 0.50 | 1.16712 | 1.16512 | 0.00000 | |
16682 | 2018.09.20 00:05 | modify | 4115 | 0.50 | 1.16712 | 1.16425 | 0.00000 | |
16683 | 2018.09.20 00:35 | modify | 4115 | 0.50 | 1.16712 | 1.16405 | 0.00000 | |
16684 | 2018.09.20 01:15 | modify | 4115 | 0.50 | 1.16712 | 1.16400 | 0.00000 | |
16685 | 2018.09.20 01:20 | modify | 4115 | 0.50 | 1.16712 | 1.16395 | 0.00000 | |
16686 | 2018.09.20 01:25 | modify | 4115 | 0.50 | 1.16712 | 1.16388 | 0.00000 | |
16687 | 2018.09.20 03:25 | close | 4115 | 0.50 | 1.16749 | 1.16388 | 0.00000 | 1725.20 | 3832835.45 |
16688 | 2018.09.20 22:00 | sell | 4116 | 0.50 | 1.17757 | 1.17957 | 0.00000 | |
16689 | 2018.09.21 00:55 | close | 4116 | 0.50 | 1.17756 | 1.17957 | 0.00000 | -133.40 | 3832702.05 |
16690 | 2018.09.24 00:30 | buy | 4117 | 0.50 | 1.17399 | 1.17199 | 0.00000 | |
16691 | 2018.09.24 00:35 | modify | 4117 | 0.50 | 1.17399 | 1.17111 | 0.00000 | |
16692 | 2018.09.24 02:30 | close | 4117 | 0.50 | 1.17462 | 1.17111 | 0.00000 | 3077.92 | 3835779.97 |
16693 | 2018.09.25 00:00 | buy | 4118 | 0.50 | 1.17472 | 1.17272 | 0.00000 | |
16694 | 2018.09.25 00:05 | modify | 4118 | 0.50 | 1.17472 | 1.17186 | 0.00000 | |
16695 | 2018.09.25 00:10 | modify | 4118 | 0.50 | 1.17472 | 1.17159 | 0.00000 | |
16696 | 2018.09.25 02:15 | close | 4118 | 0.50 | 1.17504 | 1.17159 | 0.00000 | 1464.99 | 3837244.96 |
16697 | 2018.09.26 01:00 | buy | 4119 | 0.50 | 1.17647 | 1.17527 | 0.00000 | |
16698 | 2018.09.26 01:05 | modify | 4119 | 0.50 | 1.17647 | 1.17312 | 0.00000 | |
16699 | 2018.09.26 01:05 | close | 4119 | 0.50 | 1.17662 | 1.17312 | 0.00000 | 580.46 | 3837825.42 |
16700 | 2018.09.27 00:00 | buy | 4120 | 0.50 | 1.17357 | 1.17157 | 0.00000 | |
16701 | 2018.09.27 00:05 | modify | 4120 | 0.50 | 1.17357 | 1.17122 | 0.00000 | |
16702 | 2018.09.27 00:35 | modify | 4120 | 0.50 | 1.17357 | 1.17116 | 0.00000 | |
16703 | 2018.09.27 01:45 | close | 4120 | 0.50 | 1.17471 | 1.17116 | 0.00000 | 5731.48 | 3843556.90 |
16704 | 2018.09.28 00:00 | buy | 4121 | 0.50 | 1.16398 | 1.16198 | 0.00000 | |
16705 | 2018.09.28 00:05 | modify | 4121 | 0.50 | 1.16398 | 1.16092 | 0.00000 | |
16706 | 2018.09.28 00:35 | modify | 4121 | 0.50 | 1.16398 | 1.16090 | 0.00000 | |
16707 | 2018.09.28 00:45 | modify | 4121 | 0.50 | 1.16398 | 1.16085 | 0.00000 | |
16708 | 2018.09.28 00:50 | modify | 4121 | 0.50 | 1.16398 | 1.16081 | 0.00000 | |
16709 | 2018.09.28 01:10 | modify | 4121 | 0.50 | 1.16398 | 1.16056 | 0.00000 | |
16710 | 2018.09.28 01:15 | modify | 4121 | 0.50 | 1.16398 | 1.16046 | 0.00000 | |
16711 | 2018.09.28 02:00 | modify | 4121 | 0.50 | 1.16398 | 1.16039 | 0.00000 | |
16712 | 2018.09.28 02:05 | modify | 4121 | 0.50 | 1.16398 | 1.16035 | 0.00000 | |
16713 | 2018.09.28 02:30 | modify | 4121 | 0.50 | 1.16398 | 1.16033 | 0.00000 | |
16714 | 2018.09.28 02:40 | modify | 4121 | 0.50 | 1.16398 | 1.16027 | 0.00000 | |
16715 | 2018.09.28 03:10 | close | 4121 | 0.50 | 1.16389 | 1.16027 | 0.00000 | -668.26 | 3842888.64 |
16716 | 2018.09.29 00:30 | buy | 4122 | 0.50 | 1.16028 | 1.15828 | 0.00000 | |
16717 | 2018.09.30 23:30 | modify | 4122 | 0.50 | 1.16028 | 1.15723 | 0.00000 | |
16718 | 2018.10.01 00:00 | close | 4122 | 0.50 | 1.16161 | 1.15723 | 0.00000 | 6495.22 | 3849383.86 |
16719 | 2018.10.01 01:15 | buy | 4123 | 0.50 | 1.16052 | 1.15932 | 0.00000 | |
16720 | 2018.10.01 01:20 | modify | 4123 | 0.50 | 1.16052 | 1.15711 | 0.00000 | |
16721 | 2018.10.01 01:25 | modify | 4123 | 0.50 | 1.16052 | 1.15702 | 0.00000 | |
16722 | 2018.10.01 01:30 | modify | 4123 | 0.50 | 1.16052 | 1.15688 | 0.00000 | |
16723 | 2018.10.01 02:15 | modify | 4123 | 0.50 | 1.16052 | 1.15686 | 0.00000 | |
16724 | 2018.10.01 02:30 | close | 4123 | 0.50 | 1.16067 | 1.15686 | 0.00000 | 580.45 | 3849964.31 |
16725 | 2018.10.01 22:25 | sell | 4124 | 0.50 | 1.15776 | 1.15976 | 0.00000 | |
16726 | 2018.10.02 00:35 | close | 4124 | 0.50 | 1.15752 | 1.15976 | 0.00000 | 1063.33 | 3851027.64 |
16727 | 2018.10.02 23:15 | sell | 4125 | 0.50 | 1.15519 | 1.15659 | 0.00000 | |
16728 | 2018.10.03 00:00 | close | 4125 | 0.50 | 1.15452 | 1.15659 | 0.00000 | 3300.74 | 3854328.39 |
16729 | 2018.10.04 00:15 | buy | 4126 | 0.50 | 1.14719 | 1.14519 | 0.00000 | |
16730 | 2018.10.04 00:20 | modify | 4126 | 0.50 | 1.14719 | 1.14424 | 0.00000 | |
16731 | 2018.10.04 00:30 | modify | 4126 | 0.50 | 1.14719 | 1.14420 | 0.00000 | |
16732 | 2018.10.04 04:20 | modify | 4126 | 0.50 | 1.14719 | 1.14414 | 0.00000 | |
16733 | 2018.10.04 04:25 | modify | 4126 | 0.50 | 1.14719 | 1.14405 | 0.00000 | |
16734 | 2018.10.04 04:30 | modify | 4126 | 0.50 | 1.14719 | 1.14361 | 0.00000 | |
16735 | 2018.10.04 07:15 | close | 4126 | 0.50 | 1.14742 | 1.14361 | 0.00000 | 996.71 | 3855325.10 |
16736 | 2018.10.04 22:40 | sell | 4127 | 0.50 | 1.15147 | 1.15347 | 0.00000 | |
16737 | 2018.10.05 00:45 | close | 4127 | 0.50 | 1.15111 | 1.15347 | 0.00000 | 1687.80 | 3857012.90 |
16738 | 2018.10.08 22:00 | sell | 4128 | 0.50 | 1.14880 | 1.15080 | 0.00000 | |
16739 | 2018.10.09 00:05 | close | 4128 | 0.50 | 1.14875 | 1.15080 | 0.00000 | 74.73 | 3857087.64 |
16740 | 2018.10.09 22:00 | sell | 4129 | 0.50 | 1.14969 | 1.15169 | 0.00000 | |
16741 | 2018.10.10 00:00 | close | 4129 | 0.50 | 1.14888 | 1.15169 | 0.00000 | 4029.47 | 3861117.11 |
16742 | 2018.10.11 00:00 | buy | 4130 | 0.50 | 1.15177 | 1.14977 | 0.00000 | |
16743 | 2018.10.11 00:05 | modify | 4130 | 0.50 | 1.15177 | 1.14922 | 0.00000 | |
16744 | 2018.10.11 00:10 | modify | 4130 | 0.50 | 1.15177 | 1.14904 | 0.00000 | |
16745 | 2018.10.11 00:15 | close | 4130 | 0.50 | 1.15274 | 1.14904 | 0.00000 | 4847.45 | 3865964.56 |
16746 | 2018.10.11 22:00 | sell | 4131 | 0.50 | 1.15938 | 1.16138 | 0.00000 | |
16747 | 2018.10.12 00:00 | close | 4131 | 0.50 | 1.15857 | 1.16138 | 0.00000 | 4029.68 | 3869994.25 |
16748 | 2018.10.15 00:00 | buy | 4132 | 0.50 | 1.15375 | 1.15175 | 0.00000 | |
16749 | 2018.10.15 00:05 | modify | 4132 | 0.50 | 1.15375 | 1.15108 | 0.00000 | |
16750 | 2018.10.15 02:10 | close | 4132 | 0.50 | 1.15506 | 1.15108 | 0.00000 | 6616.65 | 3876610.90 |
16751 | 2018.10.16 23:00 | sell | 4133 | 0.50 | 1.15798 | 1.15938 | 0.00000 | |
16752 | 2018.10.16 23:20 | close | 4133 | 0.50 | 1.15761 | 1.15938 | 0.00000 | 1725.42 | 3878336.32 |
16753 | 2018.10.17 00:00 | buy | 4134 | 0.50 | 1.15727 | 1.15527 | 0.00000 | |
16754 | 2018.10.17 00:05 | modify | 4134 | 0.50 | 1.15727 | 1.15417 | 0.00000 | |
16755 | 2018.10.17 00:25 | modify | 4134 | 0.50 | 1.15727 | 1.15408 | 0.00000 | |
16756 | 2018.10.17 02:05 | close | 4134 | 0.50 | 1.15753 | 1.15408 | 0.00000 | 1152.92 | 3879489.24 |
16757 | 2018.10.18 00:00 | buy | 4135 | 0.50 | 1.15000 | 1.14800 | 0.00000 | |
16758 | 2018.10.18 00:05 | modify | 4135 | 0.50 | 1.15000 | 1.14704 | 0.00000 | |
16759 | 2018.10.18 00:15 | modify | 4135 | 0.50 | 1.15000 | 1.14695 | 0.00000 | |
16760 | 2018.10.18 00:30 | modify | 4135 | 0.50 | 1.15000 | 1.14685 | 0.00000 | |
16761 | 2018.10.18 00:35 | modify | 4135 | 0.50 | 1.15000 | 1.14681 | 0.00000 | |
16762 | 2018.10.18 01:20 | close | 4135 | 0.50 | 1.15020 | 1.14681 | 0.00000 | 840.70 | 3880329.94 |
16763 | 2018.10.19 00:00 | buy | 4136 | 0.50 | 1.14514 | 1.14314 | 0.00000 | |
16764 | 2018.10.19 00:05 | modify | 4136 | 0.50 | 1.14514 | 1.14208 | 0.00000 | |
16765 | 2018.10.19 01:05 | modify | 4136 | 0.50 | 1.14514 | 1.14207 | 0.00000 | |
16766 | 2018.10.19 02:15 | close | 4136 | 0.50 | 1.14562 | 1.14207 | 0.00000 | 2297.68 | 3882627.62 |
16767 | 2018.10.23 00:10 | buy | 4137 | 0.50 | 1.14650 | 1.14450 | 0.00000 | |
16768 | 2018.10.23 00:15 | modify | 4137 | 0.50 | 1.14650 | 1.14350 | 0.00000 | |
16769 | 2018.10.23 00:25 | modify | 4137 | 0.50 | 1.14650 | 1.14346 | 0.00000 | |
16770 | 2018.10.23 00:30 | modify | 4137 | 0.50 | 1.14650 | 1.14334 | 0.00000 | |
16771 | 2018.10.23 00:40 | modify | 4137 | 0.50 | 1.14650 | 1.14333 | 0.00000 | |
16772 | 2018.10.23 02:45 | modify | 4137 | 0.50 | 1.14650 | 1.14325 | 0.00000 | |
16773 | 2018.10.23 03:10 | modify | 4137 | 0.50 | 1.14650 | 1.14318 | 0.00000 | |
16774 | 2018.10.23 03:20 | modify | 4137 | 0.50 | 1.14650 | 1.14306 | 0.00000 | |
16775 | 2018.10.23 03:55 | modify | 4137 | 0.50 | 1.14650 | 1.14285 | 0.00000 | |
16776 | 2018.10.23 04:10 | modify | 4137 | 0.50 | 1.14650 | 1.14281 | 0.00000 | |
16777 | 2018.10.23 04:55 | close | 4137 | 0.50 | 1.14647 | 1.14281 | 0.00000 | -356.11 | 3882271.51 |
16778 | 2018.10.24 00:00 | buy | 4138 | 0.50 | 1.14697 | 1.14497 | 0.00000 | |
16779 | 2018.10.24 00:05 | modify | 4138 | 0.50 | 1.14697 | 1.14401 | 0.00000 | |
16780 | 2018.10.24 00:25 | modify | 4138 | 0.50 | 1.14697 | 1.14399 | 0.00000 | |
16781 | 2018.10.24 00:55 | close | 4138 | 0.50 | 1.14716 | 1.14399 | 0.00000 | 788.69 | 3883060.20 |
16782 | 2018.10.24 01:05 | buy | 4139 | 0.50 | 1.14681 | 1.14561 | 0.00000 | |
16783 | 2018.10.24 01:10 | modify | 4139 | 0.50 | 1.14681 | 1.14327 | 0.00000 | |
16784 | 2018.10.24 01:55 | close | 4139 | 0.50 | 1.14713 | 1.14327 | 0.00000 | 1465.15 | 3884525.35 |
16785 | 2018.10.24 22:35 | sell | 4140 | 0.50 | 1.13967 | 1.14167 | 0.00000 | |
16786 | 2018.10.25 01:00 | close | 4140 | 0.50 | 1.13968 | 1.14167 | 0.00000 | -237.48 | 3884287.87 |
16787 | 2018.10.25 23:00 | sell | 4141 | 0.50 | 1.13709 | 1.13849 | 0.00000 | |
16788 | 2018.10.26 01:00 | close | 4141 | 0.50 | 1.13728 | 1.13849 | 0.00000 | -1174.20 | 3883113.67 |
16789 | 2018.10.29 00:00 | buy | 4142 | 0.50 | 1.13920 | 1.13720 | 0.00000 | |
16790 | 2018.10.29 00:05 | modify | 4142 | 0.50 | 1.13920 | 1.13636 | 0.00000 | |
16791 | 2018.10.29 01:50 | close | 4142 | 0.50 | 1.14013 | 1.13636 | 0.00000 | 4639.39 | 3887753.06 |
16792 | 2018.10.30 00:00 | buy | 4143 | 0.50 | 1.13717 | 1.13517 | 0.00000 | |
16793 | 2018.10.30 00:05 | modify | 4143 | 0.50 | 1.13717 | 1.13420 | 0.00000 | |
16794 | 2018.10.30 00:10 | modify | 4143 | 0.50 | 1.13717 | 1.13417 | 0.00000 | |
16795 | 2018.10.30 00:15 | modify | 4143 | 0.50 | 1.13717 | 1.13415 | 0.00000 | |
16796 | 2018.10.30 00:30 | modify | 4143 | 0.50 | 1.13717 | 1.13406 | 0.00000 | |
16797 | 2018.10.30 02:05 | close | 4143 | 0.50 | 1.13738 | 1.13406 | 0.00000 | 892.77 | 3888645.83 |
16798 | 2018.10.30 23:25 | sell | 4144 | 0.50 | 1.13455 | 1.13595 | 0.00000 | |
16799 | 2018.10.31 00:00 | buy | 4145 | 0.50 | 1.13426 | 1.13226 | 0.00000 | |
16800 | 2018.10.31 00:05 | modify | 4145 | 0.50 | 1.13426 | 1.13118 | 0.00000 | |
16801 | 2018.10.31 00:40 | modify | 4145 | 0.50 | 1.13426 | 1.13117 | 0.00000 | |
16802 | 2018.10.31 00:45 | modify | 4145 | 0.50 | 1.13426 | 1.13115 | 0.00000 | |
16803 | 2018.10.31 00:45 | close | 4144 | 0.50 | 1.13420 | 1.13595 | 0.00000 | 1635.96 | 3890281.80 |
16804 | 2018.10.31 01:30 | modify | 4145 | 0.50 | 1.13426 | 1.13113 | 0.00000 | |
16805 | 2018.10.31 02:10 | close | 4145 | 0.50 | 1.13438 | 1.13113 | 0.00000 | 424.45 | 3890706.25 |
16806 | 2018.10.31 23:00 | sell | 4146 | 0.50 | 1.13264 | 1.13404 | 0.00000 | |
16807 | 2018.10.31 23:45 | close | 4146 | 0.50 | 1.13161 | 1.13404 | 0.00000 | 5160.12 | 3895866.37 |
16808 | 2018.11.02 00:45 | buy | 4147 | 0.50 | 1.14037 | 1.13837 | 0.00000 | |
16809 | 2018.11.02 00:50 | modify | 4147 | 0.50 | 1.14037 | 1.13717 | 0.00000 | |
16810 | 2018.11.02 01:00 | modify | 4147 | 0.50 | 1.14037 | 1.13710 | 0.00000 | |
16811 | 2018.11.02 03:40 | modify | 4147 | 0.50 | 1.14037 | 1.13701 | 0.00000 | |
16812 | 2018.11.02 04:05 | modify | 4147 | 0.50 | 1.14037 | 1.13682 | 0.00000 | |
16813 | 2018.11.02 04:10 | modify | 4147 | 0.50 | 1.14037 | 1.13656 | 0.00000 | |
16814 | 2018.11.02 04:15 | modify | 4147 | 0.50 | 1.14037 | 1.13655 | 0.00000 | |
16815 | 2018.11.02 04:40 | modify | 4147 | 0.50 | 1.14037 | 1.13651 | 0.00000 | |
16816 | 2018.11.02 04:45 | modify | 4147 | 0.50 | 1.14037 | 1.13642 | 0.00000 | |
16817 | 2018.11.02 04:55 | modify | 4147 | 0.50 | 1.14037 | 1.13616 | 0.00000 | |
16818 | 2018.11.02 06:45 | close | 4147 | 0.50 | 1.13988 | 1.13616 | 0.00000 | -2749.79 | 3893116.58 |
16819 | 2018.11.05 22:00 | sell | 4148 | 0.50 | 1.14177 | 1.14377 | 0.00000 | |
16820 | 2018.11.05 23:15 | close | 4148 | 0.50 | 1.14071 | 1.14377 | 0.00000 | 5316.24 | 3898432.82 |
16821 | 2018.11.06 23:00 | sell | 4149 | 0.50 | 1.14169 | 1.14309 | 0.00000 | |
16822 | 2018.11.07 01:00 | close | 4149 | 0.50 | 1.14188 | 1.14309 | 0.00000 | -1174.19 | 3897258.63 |
16823 | 2018.11.08 00:00 | buy | 4150 | 0.50 | 1.14252 | 1.14052 | 0.00000 | |
16824 | 2018.11.08 00:05 | modify | 4150 | 0.50 | 1.14252 | 1.13995 | 0.00000 | |
16825 | 2018.11.08 00:25 | modify | 4150 | 0.50 | 1.14252 | 1.13978 | 0.00000 | |
16826 | 2018.11.08 01:15 | modify | 4150 | 0.50 | 1.14252 | 1.13955 | 0.00000 | |
16827 | 2018.11.08 01:20 | modify | 4150 | 0.50 | 1.14252 | 1.13950 | 0.00000 | |
16828 | 2018.11.08 01:45 | close | 4150 | 0.50 | 1.14334 | 1.13950 | 0.00000 | 4067.04 | 3901325.67 |
16829 | 2018.11.08 23:35 | sell | 4151 | 0.50 | 1.13641 | 1.13781 | 0.00000 | |
16830 | 2018.11.09 00:00 | buy | 4152 | 0.50 | 1.13622 | 1.13422 | 0.00000 | |
16831 | 2018.11.09 00:05 | modify | 4152 | 0.50 | 1.13622 | 1.13325 | 0.00000 | |
16832 | 2018.11.09 00:10 | close | 4152 | 0.50 | 1.13640 | 1.13325 | 0.00000 | 736.67 | 3902062.34 |
16833 | 2018.11.09 01:00 | close | 4151 | 0.50 | 1.13641 | 1.13781 | 0.00000 | -185.44 | 3901876.91 |
16834 | 2018.11.12 00:00 | buy | 4153 | 0.50 | 1.13191 | 1.12991 | 0.00000 | |
16835 | 2018.11.12 00:05 | modify | 4153 | 0.50 | 1.13191 | 1.12929 | 0.00000 | |
16836 | 2018.11.12 00:15 | modify | 4153 | 0.50 | 1.13191 | 1.12927 | 0.00000 | |
16837 | 2018.11.12 00:20 | modify | 4153 | 0.50 | 1.13191 | 1.12926 | 0.00000 | |
16838 | 2018.11.12 00:45 | modify | 4153 | 0.50 | 1.13191 | 1.12869 | 0.00000 | |
16839 | 2018.11.12 01:00 | modify | 4153 | 0.50 | 1.13191 | 1.12867 | 0.00000 | |
16840 | 2018.11.12 02:15 | close | 4153 | 0.50 | 1.13251 | 1.12867 | 0.00000 | 2922.19 | 3904799.10 |
16841 | 2018.11.13 00:00 | buy | 4154 | 0.50 | 1.12174 | 1.11974 | 0.00000 | |
16842 | 2018.11.13 00:05 | modify | 4154 | 0.50 | 1.12174 | 1.11863 | 0.00000 | |
16843 | 2018.11.13 01:25 | close | 4154 | 0.50 | 1.12237 | 1.11863 | 0.00000 | 3078.30 | 3907877.40 |
16844 | 2018.11.13 01:30 | buy | 4155 | 0.50 | 1.12210 | 1.12090 | 0.00000 | |
16845 | 2018.11.13 01:35 | modify | 4155 | 0.50 | 1.12210 | 1.11857 | 0.00000 | |
16846 | 2018.11.13 02:25 | close | 4155 | 0.50 | 1.12253 | 1.11857 | 0.00000 | 2037.56 | 3909914.96 |
16847 | 2018.11.13 22:55 | sell | 4156 | 0.50 | 1.12844 | 1.13044 | 0.00000 | |
16848 | 2018.11.14 01:00 | close | 4156 | 0.50 | 1.12989 | 1.13044 | 0.00000 | -7731.31 | 3902183.65 |
16849 | 2018.11.14 22:00 | sell | 4157 | 0.50 | 1.13391 | 1.13591 | 0.00000 | |
16850 | 2018.11.14 23:45 | close | 4157 | 0.50 | 1.13073 | 1.13591 | 0.00000 | 16348.88 | 3918532.53 |
16851 | 2018.11.15 22:00 | sell | 4158 | 0.50 | 1.13506 | 1.13706 | 0.00000 | |
16852 | 2018.11.15 23:45 | close | 4158 | 0.50 | 1.13255 | 1.13706 | 0.00000 | 12861.92 | 3931394.45 |
16853 | 2018.11.19 01:35 | buy | 4159 | 0.50 | 1.14069 | 1.13949 | 0.00000 | |
16854 | 2018.11.19 01:40 | modify | 4159 | 0.50 | 1.14069 | 1.13749 | 0.00000 | |
16855 | 2018.11.19 01:45 | modify | 4159 | 0.50 | 1.14069 | 1.13737 | 0.00000 | |
16856 | 2018.11.19 02:15 | modify | 4159 | 0.50 | 1.14069 | 1.13734 | 0.00000 | |
16857 | 2018.11.19 02:20 | modify | 4159 | 0.50 | 1.14069 | 1.13728 | 0.00000 | |
16858 | 2018.11.19 02:25 | modify | 4159 | 0.50 | 1.14069 | 1.13718 | 0.00000 | |
16859 | 2018.11.19 02:50 | modify | 4159 | 0.50 | 1.14069 | 1.13704 | 0.00000 | |
16860 | 2018.11.19 04:25 | close | 4159 | 0.50 | 1.14116 | 1.13704 | 0.00000 | 2245.71 | 3933640.16 |
16861 | 2018.11.19 22:30 | sell | 4160 | 0.50 | 1.14548 | 1.14748 | 0.00000 | |
16862 | 2018.11.19 22:55 | close | 4160 | 0.50 | 1.14505 | 1.14748 | 0.00000 | 2037.67 | 3935677.83 |
16863 | 2018.11.20 23:00 | sell | 4161 | 0.50 | 1.13684 | 1.13824 | 0.00000 | |
16864 | 2018.11.21 00:40 | close | 4161 | 0.50 | 1.13670 | 1.13824 | 0.00000 | 543.09 | 3936220.92 |
16865 | 2018.11.22 00:00 | buy | 4162 | 0.50 | 1.13797 | 1.13597 | 0.00000 | |
16866 | 2018.11.22 00:05 | modify | 4162 | 0.50 | 1.13797 | 1.13532 | 0.00000 | |
16867 | 2018.11.22 00:20 | modify | 4162 | 0.50 | 1.13797 | 1.13522 | 0.00000 | |
16868 | 2018.11.22 00:25 | modify | 4162 | 0.50 | 1.13797 | 1.13513 | 0.00000 | |
16869 | 2018.11.22 01:20 | close | 4162 | 0.50 | 1.13856 | 1.13513 | 0.00000 | 2870.10 | 3939091.02 |
16870 | 2018.11.23 00:00 | buy | 4163 | 0.50 | 1.13996 | 1.13796 | 0.00000 | |
16871 | 2018.11.23 00:05 | modify | 4163 | 0.50 | 1.13996 | 1.13741 | 0.00000 | |
16872 | 2018.11.23 00:15 | modify | 4163 | 0.50 | 1.13996 | 1.13721 | 0.00000 | |
16873 | 2018.11.23 00:20 | modify | 4163 | 0.50 | 1.13996 | 1.13716 | 0.00000 | |
16874 | 2018.11.23 01:25 | modify | 4163 | 0.50 | 1.13996 | 1.13712 | 0.00000 | |
16875 | 2018.11.23 01:45 | modify | 4163 | 0.50 | 1.13996 | 1.13703 | 0.00000 | |
16876 | 2018.11.23 03:05 | close | 4163 | 0.50 | 1.14049 | 1.13703 | 0.00000 | 2557.83 | 3941648.85 |
16877 | 2018.11.24 00:30 | buy | 4164 | 0.50 | 1.13274 | 1.13074 | 0.00000 | |
16878 | 2018.11.25 23:30 | modify | 4164 | 0.50 | 1.13274 | 1.12969 | 0.00000 | |
16879 | 2018.11.26 00:00 | close | 4164 | 0.50 | 1.13391 | 1.12969 | 0.00000 | 5663.40 | 3947312.25 |
16880 | 2018.11.27 00:00 | buy | 4165 | 0.50 | 1.13263 | 1.13063 | 0.00000 | |
16881 | 2018.11.27 00:05 | modify | 4165 | 0.50 | 1.13263 | 1.12959 | 0.00000 | |
16882 | 2018.11.27 01:30 | close | 4165 | 0.50 | 1.13304 | 1.12959 | 0.00000 | 1933.43 | 3949245.68 |
16883 | 2018.11.27 23:45 | sell | 4166 | 0.50 | 1.12961 | 1.13101 | 0.00000 | |
16884 | 2018.11.28 00:05 | close | 4166 | 0.50 | 1.12873 | 1.13101 | 0.00000 | 4393.95 | 3953639.63 |
16885 | 2018.11.28 22:00 | sell | 4167 | 0.50 | 1.13749 | 1.13949 | 0.00000 | |
16886 | 2018.11.28 23:10 | close | 4167 | 0.50 | 1.13675 | 1.13949 | 0.00000 | 3650.81 | 3957290.44 |
16887 | 2018.11.29 00:55 | buy | 4168 | 0.50 | 1.13668 | 1.13468 | 0.00000 | |
16888 | 2018.11.29 01:00 | modify | 4168 | 0.50 | 1.13668 | 1.13370 | 0.00000 | |
16889 | 2018.11.29 01:40 | close | 4168 | 0.50 | 1.13694 | 1.13370 | 0.00000 | 1152.91 | 3958443.35 |
16890 | 2018.11.29 22:30 | sell | 4169 | 0.50 | 1.13872 | 1.14072 | 0.00000 | |
16891 | 2018.11.30 01:00 | close | 4169 | 0.50 | 1.13878 | 1.14072 | 0.00000 | -497.66 | 3957945.70 |
16892 | 2018.12.03 23:05 | sell | 4170 | 0.50 | 1.13480 | 1.13620 | 0.00000 | |
16893 | 2018.12.04 01:00 | close | 4170 | 0.50 | 1.13534 | 1.13620 | 0.00000 | -2995.52 | 3954950.18 |
16894 | 2018.12.04 23:40 | sell | 4171 | 0.50 | 1.13419 | 1.13559 | 0.00000 | |
16895 | 2018.12.05 01:00 | close | 4171 | 0.50 | 1.13403 | 1.13559 | 0.00000 | 647.17 | 3955597.36 |
16896 | 2018.12.05 23:25 | sell | 4172 | 0.50 | 1.13452 | 1.13592 | 0.00000 | |
16897 | 2018.12.06 01:00 | close | 4172 | 0.50 | 1.13471 | 1.13592 | 0.00000 | -1174.17 | 3954423.19 |
16898 | 2018.12.06 23:15 | sell | 4173 | 0.50 | 1.13822 | 1.13962 | 0.00000 | |
16899 | 2018.12.07 00:10 | buy | 4174 | 0.50 | 1.13712 | 1.13512 | 0.00000 | |
16900 | 2018.12.07 00:15 | modify | 4174 | 0.50 | 1.13712 | 1.13393 | 0.00000 | |
16901 | 2018.12.07 00:15 | close | 4173 | 0.50 | 1.13698 | 1.13962 | 0.00000 | 6267.28 | 3960690.47 |
16902 | 2018.12.07 03:40 | close | 4174 | 0.50 | 1.13761 | 1.13393 | 0.00000 | 2349.69 | 3963040.16 |
16903 | 2018.12.10 00:05 | buy | 4175 | 0.50 | 1.13915 | 1.13715 | 0.00000 | |
16904 | 2018.12.10 00:10 | modify | 4175 | 0.50 | 1.13915 | 1.13638 | 0.00000 | |
16905 | 2018.12.10 00:15 | modify | 4175 | 0.50 | 1.13915 | 1.13626 | 0.00000 | |
16906 | 2018.12.10 00:20 | modify | 4175 | 0.50 | 1.13915 | 1.13617 | 0.00000 | |
16907 | 2018.12.10 00:40 | modify | 4175 | 0.50 | 1.13915 | 1.13610 | 0.00000 | |
16908 | 2018.12.10 01:40 | close | 4175 | 0.50 | 1.14048 | 1.13610 | 0.00000 | 6720.46 | 3969760.62 |
16909 | 2018.12.11 00:00 | buy | 4176 | 0.50 | 1.13549 | 1.13349 | 0.00000 | |
16910 | 2018.12.11 00:05 | modify | 4176 | 0.50 | 1.13549 | 1.13234 | 0.00000 | |
16911 | 2018.12.11 00:10 | modify | 4176 | 0.50 | 1.13549 | 1.13231 | 0.00000 | |
16912 | 2018.12.11 00:15 | modify | 4176 | 0.50 | 1.13549 | 1.13223 | 0.00000 | |
16913 | 2018.12.11 00:20 | modify | 4176 | 0.50 | 1.13549 | 1.13219 | 0.00000 | |
16914 | 2018.12.11 01:00 | modify | 4176 | 0.50 | 1.13549 | 1.13202 | 0.00000 | |
16915 | 2018.12.11 01:30 | close | 4176 | 0.50 | 1.13557 | 1.13202 | 0.00000 | 216.27 | 3969976.89 |
16916 | 2018.12.11 22:00 | sell | 4177 | 0.50 | 1.13256 | 1.13456 | 0.00000 | |
16917 | 2018.12.12 01:00 | close | 4177 | 0.50 | 1.13189 | 1.13456 | 0.00000 | 3301.04 | 3973277.94 |
16918 | 2018.12.14 00:40 | buy | 4178 | 0.50 | 1.13571 | 1.13371 | 0.00000 | |
16919 | 2018.12.14 00:45 | modify | 4178 | 0.50 | 1.13571 | 1.13258 | 0.00000 | |
16920 | 2018.12.14 01:45 | close | 4178 | 0.50 | 1.13608 | 1.13258 | 0.00000 | 1725.26 | 3975003.20 |
16921 | 2018.12.18 23:25 | sell | 4179 | 0.50 | 1.13640 | 1.13780 | 0.00000 | |
16922 | 2018.12.19 01:00 | close | 4179 | 0.50 | 1.13696 | 1.13780 | 0.00000 | -3099.51 | 3971903.69 |
16923 | 2018.12.19 23:50 | sell | 4180 | 0.50 | 1.13840 | 1.13980 | 0.00000 | |
16924 | 2018.12.20 00:00 | buy | 4181 | 0.50 | 1.13731 | 1.13531 | 0.00000 | |
16925 | 2018.12.20 00:05 | modify | 4181 | 0.50 | 1.13731 | 1.13443 | 0.00000 | |
16926 | 2018.12.20 01:00 | close | 4180 | 0.50 | 1.13798 | 1.13980 | 0.00000 | 2000.11 | 3973903.81 |
16927 | 2018.12.20 01:05 | close | 4181 | 0.50 | 1.13830 | 1.13443 | 0.00000 | 4951.37 | 3978855.18 |
16928 | 2018.12.20 22:00 | sell | 4182 | 0.50 | 1.14696 | 1.14896 | 0.00000 | |
16929 | 2018.12.20 23:05 | close | 4182 | 0.50 | 1.14559 | 1.14896 | 0.00000 | 6929.07 | 3985784.25 |
16930 | 2018.12.21 00:00 | buy | 4183 | 0.50 | 1.14433 | 1.14233 | 0.00000 | |
16931 | 2018.12.21 00:05 | modify | 4183 | 0.50 | 1.14433 | 1.14167 | 0.00000 | |
16932 | 2018.12.21 00:35 | modify | 4183 | 0.50 | 1.14433 | 1.14162 | 0.00000 | |
16933 | 2018.12.21 01:15 | close | 4183 | 0.50 | 1.14541 | 1.14162 | 0.00000 | 5419.67 | 3991203.92 |
16934 | 2018.12.23 23:30 | sell | 4184 | 0.50 | 1.13643 | 1.13783 | 0.00000 | |
16935 | 2018.12.24 00:20 | buy | 4185 | 0.50 | 1.13625 | 1.13425 | 0.00000 | |
16936 | 2018.12.24 00:25 | modify | 4185 | 0.50 | 1.13625 | 1.13320 | 0.00000 | |
16937 | 2018.12.24 00:30 | modify | 4185 | 0.50 | 1.13625 | 1.13303 | 0.00000 | |
16938 | 2018.12.24 01:00 | close | 4185 | 0.50 | 1.13675 | 1.13303 | 0.00000 | 2401.70 | 3993605.62 |
16939 | 2018.12.24 01:00 | close | 4184 | 0.50 | 1.13680 | 1.13783 | 0.00000 | -2110.81 | 3991494.81 |
16940 | 2018.12.27 00:00 | buy | 4186 | 0.50 | 1.13500 | 1.13300 | 0.00000 | |
16941 | 2018.12.27 00:05 | modify | 4186 | 0.50 | 1.13500 | 1.13219 | 0.00000 | |
16942 | 2018.12.27 00:10 | modify | 4186 | 0.50 | 1.13500 | 1.13216 | 0.00000 | |
16943 | 2018.12.27 00:15 | modify | 4186 | 0.50 | 1.13500 | 1.13215 | 0.00000 | |
16944 | 2018.12.27 01:05 | close | 4186 | 0.50 | 1.13558 | 1.13215 | 0.00000 | 2817.94 | 3994312.75 |
16945 | 2018.12.27 22:00 | sell | 4187 | 0.50 | 1.14482 | 1.14682 | 0.00000 | |
16946 | 2018.12.27 22:45 | close | 4187 | 0.50 | 1.14302 | 1.14682 | 0.00000 | 9166.48 | 4003479.23 |
16947 | 2018.12.28 00:10 | buy | 4188 | 0.50 | 1.14294 | 1.14094 | 0.00000 | |
16948 | 2018.12.28 00:15 | modify | 4188 | 0.50 | 1.14294 | 1.14008 | 0.00000 | |
16949 | 2018.12.28 00:20 | modify | 4188 | 0.50 | 1.14294 | 1.13985 | 0.00000 | |
16950 | 2018.12.28 00:25 | modify | 4188 | 0.50 | 1.14294 | 1.13982 | 0.00000 | |
16951 | 2018.12.28 00:35 | modify | 4188 | 0.50 | 1.14294 | 1.13975 | 0.00000 | |
16952 | 2018.12.28 02:05 | close | 4188 | 0.50 | 1.14351 | 1.13975 | 0.00000 | 2765.88 | 4006245.11 |
16953 | 2018.12.31 00:15 | buy | 4189 | 0.50 | 1.14365 | 1.14165 | 0.00000 | |
16954 | 2018.12.31 00:20 | modify | 4189 | 0.50 | 1.14365 | 1.14063 | 0.00000 | |
16955 | 2018.12.31 02:10 | close | 4189 | 0.50 | 1.14400 | 1.14063 | 0.00000 | 1621.15 | 4007866.26 |
16956 | 2019.01.02 23:00 | sell | 4190 | 0.50 | 1.13448 | 1.13588 | 0.00000 | |
16957 | 2019.01.03 00:30 | close | 4190 | 0.50 | 1.13328 | 1.13588 | 0.00000 | 6058.88 | 4013925.15 |
16958 | 2019.01.03 00:40 | buy | 4191 | 0.50 | 1.13195 | 1.12995 | 0.00000 | |
16959 | 2019.01.03 00:45 | modify | 4191 | 0.50 | 1.13195 | 1.12919 | 0.00000 | |
16960 | 2019.01.03 01:10 | close | 4191 | 0.50 | 1.13490 | 1.12919 | 0.00000 | 15149.73 | 4029074.88 |
16961 | 2019.01.03 01:50 | buy | 4192 | 0.50 | 1.13250 | 1.13130 | 0.00000 | |
16962 | 2019.01.03 01:52 | s/l | 4192 | 0.50 | 1.13130 | 1.13130 | 0.00000 | -6443.96 | 4022630.92 |
16963 | 2019.01.03 01:55 | buy | 4193 | 0.50 | 1.13138 | 1.13018 | 0.00000 | |
16964 | 2019.01.03 02:00 | modify | 4193 | 0.50 | 1.13138 | 1.12765 | 0.00000 | |
16965 | 2019.01.03 02:25 | close | 4193 | 0.50 | 1.13393 | 1.12765 | 0.00000 | 13068.42 | 4035699.34 |
16966 | 2019.01.03 23:00 | sell | 4194 | 0.50 | 1.13975 | 1.14115 | 0.00000 | |
16967 | 2019.01.03 23:50 | close | 4194 | 0.50 | 1.13952 | 1.14115 | 0.00000 | 996.81 | 4036696.15 |
16968 | 2019.01.04 01:00 | buy | 4195 | 0.50 | 1.13931 | 1.13811 | 0.00000 | |
16969 | 2019.01.04 01:05 | modify | 4195 | 0.50 | 1.13931 | 1.13587 | 0.00000 | |
16970 | 2019.01.04 01:10 | modify | 4195 | 0.50 | 1.13931 | 1.13576 | 0.00000 | |
16971 | 2019.01.04 01:15 | modify | 4195 | 0.50 | 1.13931 | 1.13555 | 0.00000 | |
16972 | 2019.01.04 01:40 | close | 4195 | 0.50 | 1.13953 | 1.13555 | 0.00000 | 944.71 | 4037640.86 |
16973 | 2019.01.04 01:55 | buy | 4196 | 0.50 | 1.13911 | 1.13791 | 0.00000 | |
16974 | 2019.01.04 02:00 | modify | 4196 | 0.50 | 1.13911 | 1.13543 | 0.00000 | |
16975 | 2019.01.04 02:25 | close | 4196 | 0.50 | 1.13955 | 1.13543 | 0.00000 | 2089.43 | 4039730.29 |
16976 | 2019.01.05 00:30 | buy | 4197 | 0.50 | 1.13955 | 1.13755 | 0.00000 | |
16977 | 2019.01.06 23:30 | modify | 4197 | 0.50 | 1.13955 | 1.13650 | 0.00000 | |
16978 | 2019.01.07 00:00 | modify | 4197 | 0.50 | 1.13955 | 1.13642 | 0.00000 | |
16979 | 2019.01.07 00:40 | close | 4197 | 0.50 | 1.14012 | 1.13642 | 0.00000 | 2541.15 | 4042271.43 |
16980 | 2019.01.07 22:00 | sell | 4198 | 0.50 | 1.14790 | 1.14990 | 0.00000 | |
16981 | 2019.01.08 00:30 | close | 4198 | 0.50 | 1.14711 | 1.14990 | 0.00000 | 3925.37 | 4046196.81 |
16982 | 2019.01.09 00:00 | buy | 4199 | 0.50 | 1.14400 | 1.14200 | 0.00000 | |
16983 | 2019.01.09 00:05 | modify | 4199 | 0.50 | 1.14400 | 1.14098 | 0.00000 | |
16984 | 2019.01.09 00:20 | modify | 4199 | 0.50 | 1.14400 | 1.14096 | 0.00000 | |
16985 | 2019.01.09 00:35 | modify | 4199 | 0.50 | 1.14400 | 1.14094 | 0.00000 | |
16986 | 2019.01.09 00:45 | modify | 4199 | 0.50 | 1.14400 | 1.14080 | 0.00000 | |
16987 | 2019.01.09 01:05 | close | 4199 | 0.50 | 1.14429 | 1.14080 | 0.00000 | 1308.93 | 4047505.74 |
16988 | 2019.01.09 22:10 | sell | 4200 | 0.50 | 1.15474 | 1.15674 | 0.00000 | |
16989 | 2019.01.10 01:00 | close | 4200 | 0.50 | 1.15485 | 1.15674 | 0.00000 | -757.83 | 4046747.91 |
16990 | 2019.01.10 23:45 | sell | 4201 | 0.50 | 1.14992 | 1.15132 | 0.00000 | |
16991 | 2019.01.11 01:00 | close | 4201 | 0.50 | 1.14974 | 1.15132 | 0.00000 | 751.20 | 4047499.11 |
16992 | 2019.01.13 23:30 | sell | 4202 | 0.50 | 1.14641 | 1.14781 | 0.00000 | |
16993 | 2019.01.14 00:00 | close | 4202 | 0.50 | 1.14578 | 1.14781 | 0.00000 | 3092.80 | 4050591.92 |
16994 | 2019.01.14 00:00 | buy | 4203 | 0.50 | 1.14578 | 1.14378 | 0.00000 | |
16995 | 2019.01.14 00:05 | modify | 4203 | 0.50 | 1.14578 | 1.14285 | 0.00000 | |
16996 | 2019.01.14 01:00 | close | 4203 | 0.50 | 1.14640 | 1.14285 | 0.00000 | 3025.98 | 4053617.90 |
16997 | 2019.01.14 01:30 | buy | 4204 | 0.50 | 1.14595 | 1.14475 | 0.00000 | |
16998 | 2019.01.14 01:35 | modify | 4204 | 0.50 | 1.14595 | 1.14266 | 0.00000 | |
16999 | 2019.01.14 01:40 | modify | 4204 | 0.50 | 1.14595 | 1.14244 | 0.00000 | |
17000 | 2019.01.14 02:00 | modify | 4204 | 0.50 | 1.14595 | 1.14240 | 0.00000 | |
17001 | 2019.01.14 02:10 | close | 4204 | 0.50 | 1.14619 | 1.14240 | 0.00000 | 1048.77 | 4054666.67 |
17002 | 2019.01.14 23:05 | sell | 4205 | 0.50 | 1.14688 | 1.14828 | 0.00000 | |
17003 | 2019.01.15 00:30 | close | 4205 | 0.50 | 1.14663 | 1.14828 | 0.00000 | 1115.44 | 4055782.11 |
17004 | 2019.01.15 00:30 | buy | 4206 | 0.50 | 1.14663 | 1.14463 | 0.00000 | |
17005 | 2019.01.15 00:35 | modify | 4206 | 0.50 | 1.14663 | 1.14370 | 0.00000 | |
17006 | 2019.01.15 00:40 | modify | 4206 | 0.50 | 1.14663 | 1.14357 | 0.00000 | |
17007 | 2019.01.15 01:10 | close | 4206 | 0.50 | 1.14697 | 1.14357 | 0.00000 | 1569.08 | 4057351.19 |
17008 | 2019.01.15 22:20 | sell | 4207 | 0.50 | 1.14151 | 1.14351 | 0.00000 | |
17009 | 2019.01.16 01:00 | close | 4207 | 0.50 | 1.14057 | 1.14351 | 0.00000 | 4705.99 | 4062057.19 |
17010 | 2019.01.17 00:00 | buy | 4208 | 0.50 | 1.13920 | 1.13720 | 0.00000 | |
17011 | 2019.01.17 00:05 | modify | 4208 | 0.50 | 1.13920 | 1.13606 | 0.00000 | |
17012 | 2019.01.17 00:50 | close | 4208 | 0.50 | 1.13950 | 1.13606 | 0.00000 | 1361.01 | 4063418.20 |
17013 | 2019.01.22 00:00 | buy | 4209 | 0.50 | 1.13637 | 1.13437 | 0.00000 | |
17014 | 2019.01.22 00:05 | modify | 4209 | 0.50 | 1.13637 | 1.13347 | 0.00000 | |
17015 | 2019.01.22 00:15 | modify | 4209 | 0.50 | 1.13637 | 1.13340 | 0.00000 | |
17016 | 2019.01.22 00:55 | close | 4209 | 0.50 | 1.13694 | 1.13340 | 0.00000 | 2765.88 | 4066184.08 |
17017 | 2019.01.24 00:00 | buy | 4210 | 0.50 | 1.13803 | 1.13603 | 0.00000 | |
17018 | 2019.01.24 00:05 | modify | 4210 | 0.50 | 1.13803 | 1.13496 | 0.00000 | |
17019 | 2019.01.24 01:00 | modify | 4210 | 0.50 | 1.13803 | 1.13494 | 0.00000 | |
17020 | 2019.01.24 01:05 | close | 4210 | 0.50 | 1.13822 | 1.13494 | 0.00000 | 788.65 | 4066972.73 |
17021 | 2019.01.24 23:00 | sell | 4211 | 0.50 | 1.13070 | 1.13210 | 0.00000 | |
17022 | 2019.01.24 23:55 | close | 4211 | 0.50 | 1.13021 | 1.13210 | 0.00000 | 2349.84 | 4069322.57 |
17023 | 2019.01.28 00:00 | buy | 4212 | 0.50 | 1.13996 | 1.13796 | 0.00000 | |
17024 | 2019.01.28 00:05 | modify | 4212 | 0.50 | 1.13996 | 1.13713 | 0.00000 | |
17025 | 2019.01.28 00:15 | modify | 4212 | 0.50 | 1.13996 | 1.13712 | 0.00000 | |
17026 | 2019.01.28 01:15 | close | 4212 | 0.50 | 1.14116 | 1.13712 | 0.00000 | 6044.08 | 4075366.65 |
17027 | 2019.01.29 00:00 | buy | 4213 | 0.50 | 1.14249 | 1.14049 | 0.00000 | |
17028 | 2019.01.29 00:05 | modify | 4213 | 0.50 | 1.14249 | 1.13982 | 0.00000 | |
17029 | 2019.01.29 00:05 | close | 4213 | 0.50 | 1.14282 | 1.13982 | 0.00000 | 1517.14 | 4076883.79 |
17030 | 2019.01.29 00:10 | buy | 4214 | 0.50 | 1.14257 | 1.14057 | 0.00000 | |
17031 | 2019.01.29 00:15 | modify | 4214 | 0.50 | 1.14257 | 1.13950 | 0.00000 | |
17032 | 2019.01.29 01:20 | close | 4214 | 0.50 | 1.14289 | 1.13950 | 0.00000 | 1465.10 | 4078348.89 |
17033 | 2019.01.29 22:40 | sell | 4215 | 0.50 | 1.14353 | 1.14553 | 0.00000 | |
17034 | 2019.01.30 01:00 | close | 4215 | 0.50 | 1.14346 | 1.14553 | 0.00000 | 178.82 | 4078527.71 |
17035 | 2019.01.30 22:00 | sell | 4216 | 0.50 | 1.14916 | 1.15116 | 0.00000 | |
17036 | 2019.01.31 01:00 | close | 4216 | 0.50 | 1.14811 | 1.15116 | 0.00000 | 5278.81 | 4083806.52 |
17037 | 2019.01.31 23:20 | sell | 4217 | 0.50 | 1.14455 | 1.14595 | 0.00000 | |
17038 | 2019.02.01 00:35 | close | 4217 | 0.50 | 1.14447 | 1.14595 | 0.00000 | 230.89 | 4084037.42 |
17039 | 2019.02.02 00:30 | buy | 4218 | 0.50 | 1.14540 | 1.14340 | 0.00000 | |
17040 | 2019.02.03 23:30 | modify | 4218 | 0.50 | 1.14540 | 1.14235 | 0.00000 | |
17041 | 2019.02.03 23:59 | modify | 4218 | 0.50 | 1.14540 | 1.14201 | 0.00000 | |
17042 | 2019.02.04 02:10 | close | 4218 | 0.50 | 1.14568 | 1.14201 | 0.00000 | 1032.35 | 4085069.76 |
17043 | 2019.02.04 23:10 | sell | 4219 | 0.50 | 1.14340 | 1.14480 | 0.00000 | |
17044 | 2019.02.05 01:00 | close | 4219 | 0.50 | 1.14347 | 1.14480 | 0.00000 | -549.72 | 4084520.05 |
17045 | 2019.02.05 23:00 | sell | 4220 | 0.50 | 1.14119 | 1.14259 | 0.00000 | |
17046 | 2019.02.05 23:10 | close | 4220 | 0.50 | 1.14093 | 1.14259 | 0.00000 | 1153.05 | 4085673.10 |
17047 | 2019.02.06 00:01 | buy | 4221 | 0.50 | 1.14019 | 1.13819 | 0.00000 | |
17048 | 2019.02.06 00:05 | modify | 4221 | 0.50 | 1.14019 | 1.13734 | 0.00000 | |
17049 | 2019.02.06 00:35 | modify | 4221 | 0.50 | 1.14019 | 1.13732 | 0.00000 | |
17050 | 2019.02.06 00:45 | modify | 4221 | 0.50 | 1.14019 | 1.13726 | 0.00000 | |
17051 | 2019.02.06 01:35 | close | 4221 | 0.50 | 1.14065 | 1.13726 | 0.00000 | 2193.73 | 4087866.83 |
17052 | 2019.02.07 00:01 | buy | 4222 | 0.50 | 1.13622 | 1.13422 | 0.00000 | |
17053 | 2019.02.07 00:05 | modify | 4222 | 0.50 | 1.13622 | 1.13319 | 0.00000 | |
17054 | 2019.02.07 00:15 | modify | 4222 | 0.50 | 1.13622 | 1.13317 | 0.00000 | |
17055 | 2019.02.07 01:10 | close | 4222 | 0.50 | 1.13663 | 1.13317 | 0.00000 | 1933.53 | 4089800.36 |
17056 | 2019.02.08 00:01 | buy | 4223 | 0.50 | 1.13386 | 1.13186 | 0.00000 | |
17057 | 2019.02.08 00:05 | modify | 4223 | 0.50 | 1.13386 | 1.13099 | 0.00000 | |
17058 | 2019.02.08 00:10 | modify | 4223 | 0.50 | 1.13386 | 1.13076 | 0.00000 | |
17059 | 2019.02.08 01:55 | modify | 4223 | 0.50 | 1.13386 | 1.13075 | 0.00000 | |
17060 | 2019.02.08 02:20 | modify | 4223 | 0.50 | 1.13386 | 1.13069 | 0.00000 | |
17061 | 2019.02.08 02:25 | modify | 4223 | 0.50 | 1.13386 | 1.13066 | 0.00000 | |
17062 | 2019.02.08 02:35 | modify | 4223 | 0.50 | 1.13386 | 1.13051 | 0.00000 | |
17063 | 2019.02.08 05:20 | close | 4223 | 0.50 | 1.13395 | 1.13051 | 0.00000 | 268.33 | 4090068.69 |
17064 | 2019.02.11 00:00 | buy | 4224 | 0.50 | 1.13166 | 1.12966 | 0.00000 | |
17065 | 2019.02.11 00:05 | modify | 4224 | 0.50 | 1.13166 | 1.12883 | 0.00000 | |
17066 | 2019.02.11 00:10 | modify | 4224 | 0.50 | 1.13166 | 1.12863 | 0.00000 | |
17067 | 2019.02.11 00:15 | modify | 4224 | 0.50 | 1.13166 | 1.12844 | 0.00000 | |
17068 | 2019.02.11 01:45 | close | 4224 | 0.50 | 1.13221 | 1.12844 | 0.00000 | 2662.01 | 4092730.70 |
17069 | 2019.02.12 22:00 | sell | 4225 | 0.50 | 1.13312 | 1.13512 | 0.00000 | |
17070 | 2019.02.12 23:10 | close | 4225 | 0.50 | 1.13292 | 1.13512 | 0.00000 | 840.82 | 4093571.52 |
17071 | 2019.02.14 00:01 | buy | 4226 | 0.50 | 1.12604 | 1.12404 | 0.00000 | |
17072 | 2019.02.14 00:05 | modify | 4226 | 0.50 | 1.12604 | 1.12301 | 0.00000 | |
17073 | 2019.02.14 00:35 | modify | 4226 | 0.50 | 1.12604 | 1.12299 | 0.00000 | |
17074 | 2019.02.14 00:40 | modify | 4226 | 0.50 | 1.12604 | 1.12202 | 0.00000 | |
17075 | 2019.02.14 01:50 | close | 4226 | 0.50 | 1.12624 | 1.12202 | 0.00000 | 840.76 | 4094412.28 |
17076 | 2019.02.14 22:00 | sell | 4227 | 0.50 | 1.13000 | 1.13200 | 0.00000 | |
17077 | 2019.02.14 22:45 | close | 4227 | 0.50 | 1.12938 | 1.13200 | 0.00000 | 3026.51 | 4097438.79 |
17078 | 2019.02.15 00:50 | buy | 4228 | 0.50 | 1.12929 | 1.12729 | 0.00000 | |
17079 | 2019.02.15 00:55 | modify | 4228 | 0.50 | 1.12929 | 1.12637 | 0.00000 | |
17080 | 2019.02.15 01:05 | close | 4228 | 0.50 | 1.12952 | 1.12637 | 0.00000 | 996.88 | 4098435.67 |
17081 | 2019.02.18 22:00 | sell | 4229 | 0.50 | 1.13113 | 1.13313 | 0.00000 | |
17082 | 2019.02.18 23:55 | close | 4229 | 0.50 | 1.13092 | 1.13313 | 0.00000 | 892.86 | 4099328.53 |
17083 | 2019.02.19 00:30 | buy | 4230 | 0.50 | 1.13090 | 1.12890 | 0.00000 | |
17084 | 2019.02.19 00:35 | modify | 4230 | 0.50 | 1.13090 | 1.12788 | 0.00000 | |
17085 | 2019.02.19 00:40 | modify | 4230 | 0.50 | 1.13090 | 1.12786 | 0.00000 | |
17086 | 2019.02.19 00:45 | modify | 4230 | 0.50 | 1.13090 | 1.12781 | 0.00000 | |
17087 | 2019.02.19 02:10 | close | 4230 | 0.50 | 1.13120 | 1.12781 | 0.00000 | 1361.15 | 4100689.68 |
17088 | 2019.02.20 00:20 | buy | 4231 | 0.50 | 1.13391 | 1.13191 | 0.00000 | |
17089 | 2019.02.20 00:25 | modify | 4231 | 0.50 | 1.13391 | 1.13109 | 0.00000 | |
17090 | 2019.02.20 00:30 | modify | 4231 | 0.50 | 1.13391 | 1.13069 | 0.00000 | |
17091 | 2019.02.20 02:05 | close | 4231 | 0.50 | 1.13424 | 1.13069 | 0.00000 | 1517.27 | 4102206.95 |
17092 | 2019.02.21 00:01 | buy | 4232 | 0.50 | 1.13356 | 1.13156 | 0.00000 | |
17093 | 2019.02.21 00:05 | modify | 4232 | 0.50 | 1.13356 | 1.13068 | 0.00000 | |
17094 | 2019.02.21 00:45 | close | 4232 | 0.50 | 1.13452 | 1.13068 | 0.00000 | 4795.69 | 4107002.64 |
17095 | 2019.02.21 22:45 | sell | 4233 | 0.50 | 1.13381 | 1.13581 | 0.00000 | |
17096 | 2019.02.22 01:00 | close | 4233 | 0.50 | 1.13361 | 1.13581 | 0.00000 | 855.38 | 4107858.02 |
17097 | 2019.02.23 00:30 | buy | 4234 | 0.50 | 1.13318 | 1.13118 | 0.00000 | |
17098 | 2019.02.24 23:30 | modify | 4234 | 0.50 | 1.13318 | 1.13013 | 0.00000 | |
17099 | 2019.02.25 00:05 | modify | 4234 | 0.50 | 1.13318 | 1.12977 | 0.00000 | |
17100 | 2019.02.25 00:10 | close | 4234 | 0.50 | 1.13359 | 1.12977 | 0.00000 | 1708.83 | 4109566.85 |
17101 | 2019.02.25 22:00 | sell | 4235 | 0.50 | 1.13639 | 1.13839 | 0.00000 | |
17102 | 2019.02.26 00:01 | close | 4235 | 0.50 | 1.13572 | 1.13839 | 0.00000 | 3301.55 | 4112868.40 |
17103 | 2019.02.26 22:00 | sell | 4236 | 0.50 | 1.13954 | 1.14154 | 0.00000 | |
17104 | 2019.02.27 00:05 | close | 4236 | 0.50 | 1.13885 | 1.14154 | 0.00000 | 3405.70 | 4116274.11 |
17105 | 2019.02.27 23:00 | sell | 4237 | 0.50 | 1.13702 | 1.13842 | 0.00000 | |
17106 | 2019.02.28 00:01 | close | 4237 | 0.50 | 1.13687 | 1.13842 | 0.00000 | 595.23 | 4116869.34 |
17107 | 2019.03.01 00:01 | buy | 4238 | 0.50 | 1.13702 | 1.13502 | 0.00000 | |
17108 | 2019.03.01 00:05 | modify | 4238 | 0.50 | 1.13702 | 1.13397 | 0.00000 | |
17109 | 2019.03.01 00:20 | modify | 4238 | 0.50 | 1.13702 | 1.13394 | 0.00000 | |
17110 | 2019.03.01 00:45 | modify | 4238 | 0.50 | 1.13702 | 1.13390 | 0.00000 | |
17111 | 2019.03.01 00:55 | modify | 4238 | 0.50 | 1.13702 | 1.13381 | 0.00000 | |
17112 | 2019.03.01 01:50 | close | 4238 | 0.50 | 1.13719 | 1.13381 | 0.00000 | 684.71 | 4117554.05 |
17113 | 2019.03.04 22:25 | sell | 4239 | 0.50 | 1.13331 | 1.13531 | 0.00000 | |
17114 | 2019.03.05 01:00 | close | 4239 | 0.50 | 1.13360 | 1.13531 | 0.00000 | -1694.72 | 4115859.33 |
17115 | 2019.03.05 22:10 | sell | 4240 | 0.50 | 1.13066 | 1.13266 | 0.00000 | |
17116 | 2019.03.06 00:50 | close | 4240 | 0.50 | 1.12998 | 1.13266 | 0.00000 | 3353.52 | 4119212.86 |
17117 | 2019.03.06 00:55 | buy | 4241 | 0.50 | 1.12989 | 1.12789 | 0.00000 | |
17118 | 2019.03.06 01:00 | modify | 4241 | 0.50 | 1.12989 | 1.12690 | 0.00000 | |
17119 | 2019.03.06 02:10 | close | 4241 | 0.50 | 1.13056 | 1.12690 | 0.00000 | 3286.75 | 4122499.61 |
17120 | 2019.03.06 23:00 | sell | 4242 | 0.50 | 1.13104 | 1.13244 | 0.00000 | |
17121 | 2019.03.07 00:01 | close | 4242 | 0.50 | 1.13055 | 1.13244 | 0.00000 | 2364.66 | 4124864.27 |
17122 | 2019.03.07 00:01 | buy | 4243 | 0.50 | 1.13055 | 1.12855 | 0.00000 | |
17123 | 2019.03.07 00:05 | modify | 4243 | 0.50 | 1.13055 | 1.12775 | 0.00000 | |
17124 | 2019.03.07 00:30 | modify | 4243 | 0.50 | 1.13055 | 1.12771 | 0.00000 | |
17125 | 2019.03.07 00:35 | modify | 4243 | 0.50 | 1.13055 | 1.12770 | 0.00000 | |
17126 | 2019.03.07 00:40 | modify | 4243 | 0.50 | 1.13055 | 1.12764 | 0.00000 | |
17127 | 2019.03.07 01:20 | close | 4243 | 0.50 | 1.13099 | 1.12764 | 0.00000 | 2089.78 | 4126954.05 |
17128 | 2019.03.07 23:30 | sell | 4244 | 0.50 | 1.11907 | 1.12047 | 0.00000 | |
17129 | 2019.03.08 01:00 | close | 4244 | 0.50 | 1.11915 | 1.12047 | 0.00000 | -601.79 | 4126352.27 |
17130 | 2019.03.09 00:35 | buy | 4245 | 0.50 | 1.12326 | 1.12126 | 0.00000 | |
17131 | 2019.03.09 00:40 | modify | 4245 | 0.50 | 1.12326 | 1.12026 | 0.00000 | |
17132 | 2019.03.09 00:55 | modify | 4245 | 0.50 | 1.12326 | 1.12025 | 0.00000 | |
17133 | 2019.03.11 00:00 | modify | 4245 | 0.50 | 1.12326 | 1.12001 | 0.00000 | |
17134 | 2019.03.11 00:35 | close | 4245 | 0.50 | 1.12332 | 1.12001 | 0.00000 | -112.45 | 4126239.81 |
17135 | 2019.03.11 00:50 | buy | 4246 | 0.50 | 1.12315 | 1.12115 | 0.00000 | |
17136 | 2019.03.11 00:55 | modify | 4246 | 0.50 | 1.12315 | 1.12009 | 0.00000 | |
17137 | 2019.03.11 01:15 | modify | 4246 | 0.50 | 1.12315 | 1.12004 | 0.00000 | |
17138 | 2019.03.11 01:30 | modify | 4246 | 0.50 | 1.12315 | 1.12000 | 0.00000 | |
17139 | 2019.03.11 01:50 | close | 4246 | 0.50 | 1.12335 | 1.12000 | 0.00000 | 840.83 | 4127080.64 |
17140 | 2019.03.11 22:15 | sell | 4247 | 0.50 | 1.12415 | 1.12615 | 0.00000 | |
17141 | 2019.03.12 01:00 | close | 4247 | 0.50 | 1.12486 | 1.12615 | 0.00000 | -3880.56 | 4123200.09 |
17142 | 2019.03.12 22:00 | sell | 4248 | 0.50 | 1.12971 | 1.13171 | 0.00000 | |
17143 | 2019.03.12 22:35 | close | 4248 | 0.50 | 1.12907 | 1.13171 | 0.00000 | 3130.81 | 4126330.90 |
17144 | 2019.03.12 22:40 | sell | 4249 | 0.50 | 1.12985 | 1.13185 | 0.00000 | |
17145 | 2019.03.12 23:35 | close | 4249 | 0.50 | 1.12909 | 1.13185 | 0.00000 | 3755.34 | 4130086.24 |
17146 | 2019.03.13 00:01 | buy | 4250 | 0.50 | 1.12853 | 1.12653 | 0.00000 | |
17147 | 2019.03.13 00:05 | modify | 4250 | 0.50 | 1.12853 | 1.12547 | 0.00000 | |
17148 | 2019.03.13 01:50 | close | 4250 | 0.50 | 1.12886 | 1.12547 | 0.00000 | 1517.37 | 4131603.61 |
17149 | 2019.03.13 22:00 | sell | 4251 | 0.50 | 1.13285 | 1.13485 | 0.00000 | |
17150 | 2019.03.14 01:00 | close | 4251 | 0.50 | 1.13301 | 1.13485 | 0.00000 | -1018.14 | 4130585.47 |
17151 | 2019.03.14 23:50 | sell | 4252 | 0.50 | 1.13036 | 1.13176 | 0.00000 | |
17152 | 2019.03.15 01:00 | close | 4252 | 0.50 | 1.13041 | 1.13176 | 0.00000 | -445.66 | 4130139.81 |
17153 | 2019.03.18 22:55 | sell | 4253 | 0.50 | 1.13385 | 1.13585 | 0.00000 | |
17154 | 2019.03.19 00:50 | close | 4253 | 0.50 | 1.13350 | 1.13585 | 0.00000 | 1636.10 | 4131775.92 |
17155 | 2019.03.19 22:55 | sell | 4254 | 0.50 | 1.13578 | 1.13778 | 0.00000 | |
17156 | 2019.03.19 23:40 | close | 4254 | 0.50 | 1.13518 | 1.13778 | 0.00000 | 2922.64 | 4134698.56 |
17157 | 2019.03.20 00:40 | buy | 4255 | 0.50 | 1.13495 | 1.13295 | 0.00000 | |
17158 | 2019.03.20 00:45 | modify | 4255 | 0.50 | 1.13495 | 1.13195 | 0.00000 | |
17159 | 2019.03.20 00:50 | modify | 4255 | 0.50 | 1.13495 | 1.13186 | 0.00000 | |
17160 | 2019.03.20 01:40 | close | 4255 | 0.50 | 1.13519 | 1.13186 | 0.00000 | 1049.00 | 4135747.56 |
17161 | 2019.03.20 22:00 | sell | 4256 | 0.50 | 1.14452 | 1.14652 | 0.00000 | |
17162 | 2019.03.21 00:10 | close | 4256 | 0.50 | 1.14149 | 1.14652 | 0.00000 | 15583.89 | 4151331.45 |
17163 | 2019.03.21 22:40 | sell | 4257 | 0.50 | 1.13618 | 1.13818 | 0.00000 | |
17164 | 2019.03.22 01:00 | close | 4257 | 0.50 | 1.13728 | 1.13818 | 0.00000 | -5910.28 | 4145421.18 |
17165 | 2019.03.25 23:45 | sell | 4258 | 0.50 | 1.13135 | 1.13275 | 0.00000 | |
17166 | 2019.03.26 00:01 | close | 4258 | 0.50 | 1.13096 | 1.13275 | 0.00000 | 1844.22 | 4147265.40 |
17167 | 2019.03.26 00:01 | buy | 4259 | 0.50 | 1.13096 | 1.12896 | 0.00000 | |
17168 | 2019.03.26 00:05 | modify | 4259 | 0.50 | 1.13096 | 1.12797 | 0.00000 | |
17169 | 2019.03.26 00:30 | close | 4259 | 0.50 | 1.13134 | 1.12797 | 0.00000 | 1777.52 | 4149042.92 |
17170 | 2019.03.26 00:35 | buy | 4260 | 0.50 | 1.13122 | 1.12922 | 0.00000 | |
17171 | 2019.03.26 00:40 | modify | 4260 | 0.50 | 1.13122 | 1.12826 | 0.00000 | |
17172 | 2019.03.26 00:45 | modify | 4260 | 0.50 | 1.13122 | 1.12823 | 0.00000 | |
17173 | 2019.03.26 01:05 | close | 4260 | 0.50 | 1.13163 | 1.12823 | 0.00000 | 1933.64 | 4150976.56 |
17174 | 2019.03.27 00:01 | buy | 4261 | 0.50 | 1.12641 | 1.12441 | 0.00000 | |
17175 | 2019.03.27 00:05 | modify | 4261 | 0.50 | 1.12641 | 1.12335 | 0.00000 | |
17176 | 2019.03.27 01:05 | close | 4261 | 0.50 | 1.12706 | 1.12335 | 0.00000 | 3182.60 | 4154159.16 |
17177 | 2019.03.27 22:00 | sell | 4262 | 0.50 | 1.12634 | 1.12834 | 0.00000 | |
17178 | 2019.03.27 22:25 | close | 4262 | 0.50 | 1.12526 | 1.12834 | 0.00000 | 5420.59 | 4159579.75 |
17179 | 2019.03.28 00:01 | buy | 4263 | 0.50 | 1.12442 | 1.12242 | 0.00000 | |
17180 | 2019.03.28 00:05 | modify | 4263 | 0.50 | 1.12442 | 1.12139 | 0.00000 | |
17181 | 2019.03.28 00:40 | close | 4263 | 0.50 | 1.12502 | 1.12139 | 0.00000 | 2922.37 | 4162502.12 |
17182 | 2019.03.29 00:00 | buy | 4264 | 0.50 | 1.12183 | 1.11983 | 0.00000 | |
17183 | 2019.03.29 00:05 | modify | 4264 | 0.50 | 1.12183 | 1.11916 | 0.00000 | |
17184 | 2019.03.29 00:10 | close | 4264 | 0.50 | 1.12260 | 1.11916 | 0.00000 | 3807.16 | 4166309.28 |
17185 | 2019.04.02 00:20 | buy | 4265 | 0.50 | 1.12038 | 1.11838 | 0.00000 | |
17186 | 2019.04.02 00:25 | modify | 4265 | 0.50 | 1.12038 | 1.11700 | 0.00000 | |
17187 | 2019.04.02 00:30 | modify | 4265 | 0.50 | 1.12038 | 1.11685 | 0.00000 | |
17188 | 2019.04.02 02:25 | close | 4265 | 0.50 | 1.12062 | 1.11685 | 0.00000 | 1048.97 | 4167358.25 |
17189 | 2019.04.02 23:00 | sell | 4266 | 0.50 | 1.12003 | 1.12143 | 0.00000 | |
17190 | 2019.04.03 01:00 | close | 4266 | 0.50 | 1.12021 | 1.12143 | 0.00000 | -1122.23 | 4166236.03 |
17191 | 2019.04.04 00:01 | buy | 4267 | 0.50 | 1.12322 | 1.12122 | 0.00000 | |
17192 | 2019.04.04 00:05 | modify | 4267 | 0.50 | 1.12322 | 1.12029 | 0.00000 | |
17193 | 2019.04.04 01:05 | close | 4267 | 0.50 | 1.12371 | 1.12029 | 0.00000 | 2349.99 | 4168586.02 |
17194 | 2019.04.04 22:30 | sell | 4268 | 0.50 | 1.12221 | 1.12421 | 0.00000 | |
17195 | 2019.04.05 00:01 | close | 4268 | 0.50 | 1.12187 | 1.12421 | 0.00000 | 1584.04 | 4170170.06 |
17196 | 2019.04.08 23:00 | sell | 4269 | 0.50 | 1.12639 | 1.12779 | 0.00000 | |
17197 | 2019.04.08 23:40 | close | 4269 | 0.50 | 1.12601 | 1.12779 | 0.00000 | 1777.68 | 4171947.74 |
17198 | 2019.04.09 00:01 | buy | 4270 | 0.50 | 1.12595 | 1.12395 | 0.00000 | |
17199 | 2019.04.09 00:05 | modify | 4270 | 0.50 | 1.12595 | 1.12308 | 0.00000 | |
17200 | 2019.04.09 00:10 | modify | 4270 | 0.50 | 1.12595 | 1.12304 | 0.00000 | |
17201 | 2019.04.09 00:15 | modify | 4270 | 0.50 | 1.12595 | 1.12288 | 0.00000 | |
17202 | 2019.04.09 01:50 | modify | 4270 | 0.50 | 1.12595 | 1.12267 | 0.00000 | |
17203 | 2019.04.09 02:00 | modify | 4270 | 0.50 | 1.12595 | 1.12257 | 0.00000 | |
17204 | 2019.04.09 02:15 | modify | 4270 | 0.50 | 1.12595 | 1.12256 | 0.00000 | |
17205 | 2019.04.09 02:30 | modify | 4270 | 0.50 | 1.12595 | 1.12255 | 0.00000 | |
17206 | 2019.04.09 03:00 | modify | 4270 | 0.50 | 1.12595 | 1.12250 | 0.00000 | |
17207 | 2019.04.09 03:35 | close | 4270 | 0.50 | 1.12617 | 1.12250 | 0.00000 | 944.90 | 4172892.64 |
17208 | 2019.04.10 00:00 | buy | 4271 | 0.50 | 1.12613 | 1.12413 | 0.00000 | |
17209 | 2019.04.10 00:05 | modify | 4271 | 0.50 | 1.12613 | 1.12311 | 0.00000 | |
17210 | 2019.04.10 01:40 | close | 4271 | 0.50 | 1.12651 | 1.12311 | 0.00000 | 1777.63 | 4174670.27 |
17211 | 2019.04.10 22:10 | sell | 4272 | 0.50 | 1.12740 | 1.12940 | 0.00000 | |
17212 | 2019.04.11 01:00 | close | 4272 | 0.50 | 1.12746 | 1.12940 | 0.00000 | -497.72 | 4174172.55 |
17213 | 2019.04.11 23:00 | sell | 4273 | 0.50 | 1.12588 | 1.12728 | 0.00000 | |
17214 | 2019.04.11 23:35 | close | 4273 | 0.50 | 1.12550 | 1.12728 | 0.00000 | 1777.76 | 4175950.31 |
17215 | 2019.04.12 00:01 | buy | 4274 | 0.50 | 1.12520 | 1.12320 | 0.00000 | |
17216 | 2019.04.12 00:05 | modify | 4274 | 0.50 | 1.12520 | 1.12242 | 0.00000 | |
17217 | 2019.04.12 00:10 | modify | 4274 | 0.50 | 1.12520 | 1.12236 | 0.00000 | |
17218 | 2019.04.12 01:25 | close | 4274 | 0.50 | 1.12584 | 1.12236 | 0.00000 | 3130.78 | 4179081.09 |
17219 | 2019.04.14 23:30 | sell | 4275 | 0.50 | 1.12975 | 1.13115 | 0.00000 | |
17220 | 2019.04.15 01:00 | close | 4275 | 0.50 | 1.13015 | 1.13115 | 0.00000 | -2267.44 | 4176813.66 |
17221 | 2019.04.15 23:00 | sell | 4276 | 0.50 | 1.13046 | 1.13186 | 0.00000 | |
17222 | 2019.04.16 00:45 | close | 4276 | 0.50 | 1.13011 | 1.13186 | 0.00000 | 1636.31 | 4178449.97 |
17223 | 2019.04.16 00:45 | buy | 4277 | 0.50 | 1.13011 | 1.12811 | 0.00000 | |
17224 | 2019.04.16 00:50 | modify | 4277 | 0.50 | 1.13011 | 1.12700 | 0.00000 | |
17225 | 2019.04.16 00:55 | modify | 4277 | 0.50 | 1.13011 | 1.12695 | 0.00000 | |
17226 | 2019.04.16 02:45 | close | 4277 | 0.50 | 1.13026 | 1.12695 | 0.00000 | 580.70 | 4179030.67 |
17227 | 2019.04.17 00:01 | buy | 4278 | 0.50 | 1.12809 | 1.12609 | 0.00000 | |
17228 | 2019.04.17 00:05 | modify | 4278 | 0.50 | 1.12809 | 1.12531 | 0.00000 | |
17229 | 2019.04.17 00:10 | modify | 4278 | 0.50 | 1.12809 | 1.12530 | 0.00000 | |
17230 | 2019.04.17 00:30 | modify | 4278 | 0.50 | 1.12809 | 1.12524 | 0.00000 | |
17231 | 2019.04.17 01:05 | close | 4278 | 0.50 | 1.12858 | 1.12524 | 0.00000 | 2350.26 | 4181380.93 |
17232 | 2019.04.17 01:50 | buy | 4279 | 0.50 | 1.12807 | 1.12687 | 0.00000 | |
17233 | 2019.04.17 01:55 | modify | 4279 | 0.50 | 1.12807 | 1.12448 | 0.00000 | |
17234 | 2019.04.17 02:40 | close | 4279 | 0.50 | 1.12839 | 1.12448 | 0.00000 | 1465.47 | 4182846.40 |
17235 | 2019.04.17 23:05 | sell | 4280 | 0.50 | 1.12993 | 1.13133 | 0.00000 | |
17236 | 2019.04.18 00:01 | close | 4280 | 0.50 | 1.12867 | 1.13133 | 0.00000 | 6372.67 | 4189219.08 |
17237 | 2019.04.18 00:01 | buy | 4281 | 0.50 | 1.12867 | 1.12667 | 0.00000 | |
17238 | 2019.04.18 00:05 | modify | 4281 | 0.50 | 1.12867 | 1.12627 | 0.00000 | |
17239 | 2019.04.18 01:15 | close | 4281 | 0.50 | 1.12985 | 1.12627 | 0.00000 | 5941.43 | 4195160.51 |
17240 | 2019.04.18 23:10 | sell | 4282 | 0.50 | 1.12300 | 1.12440 | 0.00000 | |
17241 | 2019.04.19 01:00 | close | 4282 | 0.50 | 1.12314 | 1.12440 | 0.00000 | -914.13 | 4194246.38 |
17242 | 2019.04.20 00:30 | buy | 4283 | 0.50 | 1.12381 | 1.12181 | 0.00000 | |
17243 | 2019.04.21 23:30 | modify | 4283 | 0.50 | 1.12381 | 1.12076 | 0.00000 | |
17244 | 2019.04.22 00:00 | close | 4283 | 0.50 | 1.12444 | 1.12076 | 0.00000 | 2854.16 | 4197100.54 |
17245 | 2019.04.22 01:05 | buy | 4284 | 0.50 | 1.12385 | 1.12265 | 0.00000 | |
17246 | 2019.04.22 01:10 | modify | 4284 | 0.50 | 1.12385 | 1.12035 | 0.00000 | |
17247 | 2019.04.22 02:20 | close | 4284 | 0.50 | 1.12425 | 1.12035 | 0.00000 | 1881.82 | 4198982.36 |
17248 | 2019.04.22 22:20 | sell | 4285 | 0.50 | 1.12597 | 1.12797 | 0.00000 | |
17249 | 2019.04.22 23:00 | close | 4285 | 0.50 | 1.12586 | 1.12797 | 0.00000 | 372.54 | 4199354.90 |
17250 | 2019.04.23 00:00 | buy | 4286 | 0.50 | 1.12566 | 1.12366 | 0.00000 | |
17251 | 2019.04.23 00:05 | modify | 4286 | 0.50 | 1.12566 | 1.12263 | 0.00000 | |
17252 | 2019.04.23 00:10 | modify | 4286 | 0.50 | 1.12566 | 1.12237 | 0.00000 | |
17253 | 2019.04.23 00:40 | close | 4286 | 0.50 | 1.12581 | 1.12237 | 0.00000 | 580.69 | 4199935.59 |
17254 | 2019.04.23 22:00 | sell | 4287 | 0.50 | 1.12140 | 1.12340 | 0.00000 | |
17255 | 2019.04.24 01:00 | close | 4287 | 0.50 | 1.12226 | 1.12340 | 0.00000 | -4661.65 | 4195273.94 |
17256 | 2019.04.24 23:10 | sell | 4288 | 0.50 | 1.11575 | 1.11715 | 0.00000 | |
17257 | 2019.04.25 01:00 | close | 4288 | 0.50 | 1.11548 | 1.11715 | 0.00000 | 1219.89 | 4196493.83 |
17258 | 2019.04.25 23:00 | sell | 4289 | 0.50 | 1.11323 | 1.11463 | 0.00000 | |
17259 | 2019.04.26 00:00 | modify | 4289 | 0.50 | 1.11323 | 1.11129 | 0.00000 | |
17260 | 2019.04.26 00:00 | close | 4289 | 0.50 | 1.11049 | 1.11129 | 0.00000 | 14075.99 | 4210569.83 |
17261 | 2019.04.26 00:00 | buy | 4290 | 0.50 | 1.11049 | 1.10849 | 0.00000 | |
17262 | 2019.04.26 00:05 | close | 4290 | 0.50 | 1.11296 | 1.10849 | 0.00000 | 12655.37 | 4223225.20 |
17263 | 2019.04.27 00:30 | buy | 4291 | 0.50 | 1.11455 | 1.11255 | 0.00000 | |
17264 | 2019.04.28 23:30 | modify | 4291 | 0.50 | 1.11455 | 1.11150 | 0.00000 | |
17265 | 2019.04.29 00:10 | modify | 4291 | 0.50 | 1.11455 | 1.11144 | 0.00000 | |
17266 | 2019.04.29 01:30 | close | 4291 | 0.50 | 1.11489 | 1.11144 | 0.00000 | 1344.89 | 4224570.08 |
17267 | 2019.04.29 22:00 | sell | 4292 | 0.50 | 1.11823 | 1.12023 | 0.00000 | |
17268 | 2019.04.30 01:00 | close | 4292 | 0.50 | 1.11828 | 1.12023 | 0.00000 | -445.70 | 4224124.39 |
17269 | 2019.04.30 22:00 | sell | 4293 | 0.50 | 1.12210 | 1.12410 | 0.00000 | |
17270 | 2019.04.30 23:05 | close | 4293 | 0.50 | 1.12154 | 1.12410 | 0.00000 | 2714.86 | 4226839.25 |
17271 | 2019.05.01 00:35 | buy | 4294 | 0.50 | 1.12144 | 1.11944 | 0.00000 | |
17272 | 2019.05.01 00:40 | modify | 4294 | 0.50 | 1.12144 | 1.11842 | 0.00000 | |
17273 | 2019.05.01 00:45 | modify | 4294 | 0.50 | 1.12144 | 1.11839 | 0.00000 | |
17274 | 2019.05.01 00:55 | modify | 4294 | 0.50 | 1.12144 | 1.11836 | 0.00000 | |
17275 | 2019.05.01 01:25 | modify | 4294 | 0.50 | 1.12144 | 1.11833 | 0.00000 | |
17276 | 2019.05.01 01:50 | modify | 4294 | 0.50 | 1.12144 | 1.11820 | 0.00000 | |
17277 | 2019.05.01 01:55 | modify | 4294 | 0.50 | 1.12144 | 1.11811 | 0.00000 | |
17278 | 2019.05.01 02:00 | modify | 4294 | 0.50 | 1.12144 | 1.11805 | 0.00000 | |
17279 | 2019.05.01 03:00 | close | 4294 | 0.50 | 1.12147 | 1.11805 | 0.00000 | -43.85 | 4226795.40 |
17280 | 2019.05.02 00:01 | buy | 4295 | 0.50 | 1.11960 | 1.11760 | 0.00000 | |
17281 | 2019.05.02 00:05 | modify | 4295 | 0.50 | 1.11960 | 1.11648 | 0.00000 | |
17282 | 2019.05.02 00:50 | close | 4295 | 0.50 | 1.11980 | 1.11648 | 0.00000 | 840.92 | 4227636.32 |
17283 | 2019.05.02 00:50 | buy | 4296 | 0.50 | 1.11985 | 1.11785 | 0.00000 | |
17284 | 2019.05.02 00:55 | modify | 4296 | 0.50 | 1.11985 | 1.11678 | 0.00000 | |
17285 | 2019.05.02 00:55 | close | 4296 | 0.50 | 1.11978 | 1.11678 | 0.00000 | -564.32 | 4227072.00 |
17286 | 2019.05.02 00:55 | buy | 4297 | 0.50 | 1.11983 | 1.11783 | 0.00000 | |
17287 | 2019.05.02 01:00 | modify | 4297 | 0.50 | 1.11983 | 1.11682 | 0.00000 | |
17288 | 2019.05.02 01:00 | close | 4297 | 0.50 | 1.11982 | 1.11682 | 0.00000 | -252.05 | 4226819.95 |
17289 | 2019.05.03 00:00 | buy | 4298 | 0.50 | 1.11707 | 1.11507 | 0.00000 | |
17290 | 2019.05.03 00:05 | modify | 4298 | 0.50 | 1.11707 | 1.11427 | 0.00000 | |
17291 | 2019.05.03 00:10 | modify | 4298 | 0.50 | 1.11707 | 1.11423 | 0.00000 | |
17292 | 2019.05.03 00:30 | modify | 4298 | 0.50 | 1.11707 | 1.11419 | 0.00000 | |
17293 | 2019.05.03 00:35 | modify | 4298 | 0.50 | 1.11707 | 1.11418 | 0.00000 | |
17294 | 2019.05.03 00:45 | modify | 4298 | 0.50 | 1.11707 | 1.11411 | 0.00000 | |
17295 | 2019.05.03 01:05 | close | 4298 | 0.50 | 1.11728 | 1.11411 | 0.00000 | 892.97 | 4227712.92 |
17296 | 2019.05.06 00:00 | buy | 4299 | 0.50 | 1.11651 | 1.11451 | 0.00000 | |
17297 | 2019.05.06 00:05 | modify | 4299 | 0.50 | 1.11651 | 1.11417 | 0.00000 | |
17298 | 2019.05.06 00:20 | modify | 4299 | 0.50 | 1.11651 | 1.11405 | 0.00000 | |
17299 | 2019.05.06 01:45 | close | 4299 | 0.50 | 1.11966 | 1.11405 | 0.00000 | 16194.33 | 4243907.25 |
17300 | 2019.05.07 00:01 | buy | 4300 | 0.50 | 1.11965 | 1.11765 | 0.00000 | |
17301 | 2019.05.07 00:05 | modify | 4300 | 0.50 | 1.11965 | 1.11633 | 0.00000 | |
17302 | 2019.05.07 00:35 | modify | 4300 | 0.50 | 1.11965 | 1.11618 | 0.00000 | |
17303 | 2019.05.07 01:55 | close | 4300 | 0.50 | 1.11985 | 1.11618 | 0.00000 | 840.91 | 4244748.16 |
17304 | 2019.05.07 22:55 | sell | 4301 | 0.50 | 1.11908 | 1.12108 | 0.00000 | |
17305 | 2019.05.08 01:00 | close | 4301 | 0.50 | 1.11934 | 1.12108 | 0.00000 | -1538.72 | 4243209.44 |
17306 | 2019.05.08 23:00 | sell | 4302 | 0.50 | 1.11929 | 1.12069 | 0.00000 | |
17307 | 2019.05.08 23:25 | close | 4302 | 0.50 | 1.11897 | 1.12069 | 0.00000 | 1465.59 | 4244675.03 |
17308 | 2019.05.10 00:05 | buy | 4303 | 0.50 | 1.12134 | 1.11934 | 0.00000 | |
17309 | 2019.05.10 00:10 | modify | 4303 | 0.50 | 1.12134 | 1.11864 | 0.00000 | |
17310 | 2019.05.10 00:15 | modify | 4303 | 0.50 | 1.12134 | 1.11846 | 0.00000 | |
17311 | 2019.05.10 00:50 | close | 4303 | 0.50 | 1.12183 | 1.11846 | 0.00000 | 2350.26 | 4247025.29 |
17312 | 2019.05.14 00:01 | buy | 4304 | 0.50 | 1.12205 | 1.12005 | 0.00000 | |
17313 | 2019.05.14 00:05 | modify | 4304 | 0.50 | 1.12205 | 1.11891 | 0.00000 | |
17314 | 2019.05.14 01:35 | close | 4304 | 0.50 | 1.12273 | 1.11891 | 0.00000 | 3339.13 | 4250364.42 |
17315 | 2019.05.15 00:00 | buy | 4305 | 0.50 | 1.12028 | 1.11828 | 0.00000 | |
17316 | 2019.05.15 00:05 | modify | 4305 | 0.50 | 1.12028 | 1.11724 | 0.00000 | |
17317 | 2019.05.15 01:05 | close | 4305 | 0.50 | 1.12065 | 1.11724 | 0.00000 | 1725.78 | 4252090.20 |
17318 | 2019.05.15 23:40 | sell | 4306 | 0.50 | 1.12024 | 1.12164 | 0.00000 | |
17319 | 2019.05.16 01:00 | close | 4306 | 0.50 | 1.12048 | 1.12164 | 0.00000 | -1434.69 | 4250655.52 |
17320 | 2019.05.16 23:00 | sell | 4307 | 0.50 | 1.11759 | 1.11899 | 0.00000 | |
17321 | 2019.05.17 00:30 | close | 4307 | 0.50 | 1.11725 | 1.11899 | 0.00000 | 1584.36 | 4252239.88 |
17322 | 2019.05.21 22:55 | sell | 4308 | 0.50 | 1.11607 | 1.11807 | 0.00000 | |
17323 | 2019.05.22 01:00 | close | 4308 | 0.50 | 1.11620 | 1.11807 | 0.00000 | -862.10 | 4251377.79 |
17324 | 2019.05.23 00:01 | buy | 4309 | 0.50 | 1.11495 | 1.11295 | 0.00000 | |
17325 | 2019.05.23 00:05 | modify | 4309 | 0.50 | 1.11495 | 1.11201 | 0.00000 | |
17326 | 2019.05.23 01:05 | close | 4309 | 0.50 | 1.11539 | 1.11201 | 0.00000 | 2090.09 | 4253467.88 |
17327 | 2019.05.23 22:00 | sell | 4310 | 0.50 | 1.11816 | 1.12016 | 0.00000 | |
17328 | 2019.05.23 23:00 | close | 4310 | 0.50 | 1.11772 | 1.12016 | 0.00000 | 2090.22 | 4255558.10 |
17329 | 2019.05.23 23:45 | sell | 4311 | 0.50 | 1.11817 | 1.11957 | 0.00000 | |
17330 | 2019.05.24 01:00 | close | 4311 | 0.50 | 1.11824 | 1.11957 | 0.00000 | -549.79 | 4255008.31 |
17331 | 2019.05.27 23:00 | sell | 4312 | 0.50 | 1.11911 | 1.12051 | 0.00000 | |
17332 | 2019.05.28 00:10 | close | 4312 | 0.50 | 1.11904 | 1.12051 | 0.00000 | 178.92 | 4255187.23 |
17333 | 2019.05.29 00:01 | buy | 4313 | 0.50 | 1.11599 | 1.11399 | 0.00000 | |
17334 | 2019.05.29 00:05 | modify | 4313 | 0.50 | 1.11599 | 1.11307 | 0.00000 | |
17335 | 2019.05.29 00:10 | modify | 4313 | 0.50 | 1.11599 | 1.11297 | 0.00000 | |
17336 | 2019.05.29 02:00 | close | 4313 | 0.50 | 1.11647 | 1.11297 | 0.00000 | 2298.28 | 4257485.51 |
17337 | 2019.05.31 00:00 | buy | 4314 | 0.50 | 1.11287 | 1.11087 | 0.00000 | |
17338 | 2019.05.31 00:05 | modify | 4314 | 0.50 | 1.11287 | 1.10984 | 0.00000 | |
17339 | 2019.05.31 00:50 | modify | 4314 | 0.50 | 1.11287 | 1.10975 | 0.00000 | |
17340 | 2019.05.31 01:45 | close | 4314 | 0.50 | 1.11313 | 1.10975 | 0.00000 | 1153.17 | 4258638.68 |
17341 | 2019.06.03 22:00 | sell | 4315 | 0.50 | 1.12584 | 1.12784 | 0.00000 | |
17342 | 2019.06.03 23:45 | close | 4315 | 0.50 | 1.12429 | 1.12784 | 0.00000 | 7867.60 | 4266506.28 |
17343 | 2019.06.04 22:40 | sell | 4316 | 0.50 | 1.12596 | 1.12796 | 0.00000 | |
17344 | 2019.06.04 23:25 | close | 4316 | 0.50 | 1.12525 | 1.12796 | 0.00000 | 3495.47 | 4270001.75 |
17345 | 2019.06.06 00:01 | buy | 4317 | 0.50 | 1.12218 | 1.12018 | 0.00000 | |
17346 | 2019.06.06 00:05 | modify | 4317 | 0.50 | 1.12218 | 1.11911 | 0.00000 | |
17347 | 2019.06.06 01:00 | close | 4317 | 0.50 | 1.12260 | 1.11911 | 0.00000 | 1985.91 | 4271987.66 |
17348 | 2019.06.10 00:00 | buy | 4318 | 0.50 | 1.13213 | 1.13013 | 0.00000 | |
17349 | 2019.06.10 00:05 | modify | 4318 | 0.50 | 1.13213 | 1.12928 | 0.00000 | |
17350 | 2019.06.10 00:30 | modify | 4318 | 0.50 | 1.13213 | 1.12914 | 0.00000 | |
17351 | 2019.06.10 01:55 | modify | 4318 | 0.50 | 1.13213 | 1.12871 | 0.00000 | |
17352 | 2019.06.10 02:00 | modify | 4318 | 0.50 | 1.13213 | 1.12865 | 0.00000 | |
17353 | 2019.06.10 02:05 | modify | 4318 | 0.50 | 1.13213 | 1.12855 | 0.00000 | |
17354 | 2019.06.10 03:35 | close | 4318 | 0.50 | 1.13230 | 1.12855 | 0.00000 | 684.76 | 4272672.42 |
17355 | 2019.06.11 00:01 | buy | 4319 | 0.50 | 1.13112 | 1.12912 | 0.00000 | |
17356 | 2019.06.11 00:05 | modify | 4319 | 0.50 | 1.13112 | 1.12807 | 0.00000 | |
17357 | 2019.06.11 00:35 | modify | 4319 | 0.50 | 1.13112 | 1.12800 | 0.00000 | |
17358 | 2019.06.11 01:45 | close | 4319 | 0.50 | 1.13131 | 1.12800 | 0.00000 | 788.86 | 4273461.28 |
17359 | 2019.06.11 22:00 | sell | 4320 | 0.50 | 1.13317 | 1.13517 | 0.00000 | |
17360 | 2019.06.11 22:45 | close | 4320 | 0.50 | 1.13275 | 1.13517 | 0.00000 | 1986.03 | 4275447.31 |
17361 | 2019.06.12 00:30 | buy | 4321 | 0.50 | 1.13268 | 1.13068 | 0.00000 | |
17362 | 2019.06.12 00:35 | modify | 4321 | 0.50 | 1.13268 | 1.12964 | 0.00000 | |
17363 | 2019.06.12 00:55 | modify | 4321 | 0.50 | 1.13268 | 1.12963 | 0.00000 | |
17364 | 2019.06.12 01:20 | modify | 4321 | 0.50 | 1.13268 | 1.12959 | 0.00000 | |
17365 | 2019.06.12 01:40 | close | 4321 | 0.50 | 1.13277 | 1.12959 | 0.00000 | 268.41 | 4275715.72 |
17366 | 2019.06.12 23:30 | sell | 4322 | 0.50 | 1.12883 | 1.13023 | 0.00000 | |
17367 | 2019.06.13 00:01 | buy | 4323 | 0.50 | 1.12867 | 1.12667 | 0.00000 | |
17368 | 2019.06.13 00:05 | modify | 4323 | 0.50 | 1.12867 | 1.12575 | 0.00000 | |
17369 | 2019.06.13 00:05 | close | 4323 | 0.50 | 1.12875 | 1.12575 | 0.00000 | 216.37 | 4275932.09 |
17370 | 2019.06.13 00:05 | buy | 4324 | 0.50 | 1.12880 | 1.12680 | 0.00000 | |
17371 | 2019.06.13 00:10 | modify | 4324 | 0.50 | 1.12880 | 1.12581 | 0.00000 | |
17372 | 2019.06.13 00:10 | close | 4324 | 0.50 | 1.12881 | 1.12581 | 0.00000 | -147.95 | 4275784.14 |
17373 | 2019.06.13 01:00 | close | 4322 | 0.50 | 1.12910 | 1.13023 | 0.00000 | -1590.76 | 4274193.39 |
17374 | 2019.06.17 23:40 | sell | 4325 | 0.50 | 1.12183 | 1.12323 | 0.00000 | |
17375 | 2019.06.18 00:01 | buy | 4326 | 0.50 | 1.12177 | 1.11977 | 0.00000 | |
17376 | 2019.06.18 00:05 | modify | 4326 | 0.50 | 1.12177 | 1.11876 | 0.00000 | |
17377 | 2019.06.18 00:15 | close | 4326 | 0.50 | 1.12184 | 1.11876 | 0.00000 | 164.33 | 4274357.72 |
17378 | 2019.06.18 01:00 | close | 4325 | 0.50 | 1.12210 | 1.12323 | 0.00000 | -1590.78 | 4272766.94 |
17379 | 2019.06.18 23:05 | sell | 4327 | 0.50 | 1.11971 | 1.12111 | 0.00000 | |
17380 | 2019.06.18 23:55 | close | 4327 | 0.50 | 1.11941 | 1.12111 | 0.00000 | 1361.48 | 4274128.42 |
17381 | 2019.06.19 00:02 | buy | 4328 | 0.50 | 1.11924 | 1.11724 | 0.00000 | |
17382 | 2019.06.19 00:05 | modify | 4328 | 0.50 | 1.11924 | 1.11622 | 0.00000 | |
17383 | 2019.06.19 02:40 | close | 4328 | 0.50 | 1.11959 | 1.11622 | 0.00000 | 1621.61 | 4275750.03 |
17384 | 2019.06.19 22:00 | sell | 4329 | 0.50 | 1.12455 | 1.12655 | 0.00000 | |
17385 | 2019.06.20 00:01 | close | 4329 | 0.50 | 1.12259 | 1.12655 | 0.00000 | 10016.17 | 4285766.21 |
17386 | 2019.06.20 22:00 | sell | 4330 | 0.50 | 1.12924 | 1.13124 | 0.00000 | |
17387 | 2019.06.20 23:35 | close | 4330 | 0.50 | 1.12856 | 1.13124 | 0.00000 | 3339.37 | 4289105.58 |
17388 | 2019.06.24 22:00 | sell | 4331 | 0.50 | 1.14003 | 1.14203 | 0.00000 | |
17389 | 2019.06.25 01:00 | close | 4331 | 0.50 | 1.13964 | 1.14203 | 0.00000 | 1844.47 | 4290950.05 |
17390 | 2019.06.26 01:25 | buy | 4332 | 0.50 | 1.13620 | 1.13500 | 0.00000 | |
17391 | 2019.06.26 01:30 | modify | 4332 | 0.50 | 1.13620 | 1.13260 | 0.00000 | |
17392 | 2019.06.26 01:35 | modify | 4332 | 0.50 | 1.13620 | 1.13255 | 0.00000 | |
17393 | 2019.06.26 02:05 | close | 4332 | 0.50 | 1.13682 | 1.13255 | 0.00000 | 3026.85 | 4293976.90 |
17394 | 2019.06.27 00:01 | buy | 4333 | 0.50 | 1.13679 | 1.13479 | 0.00000 | |
17395 | 2019.06.27 00:05 | modify | 4333 | 0.50 | 1.13679 | 1.13390 | 0.00000 | |
17396 | 2019.06.27 00:30 | close | 4333 | 0.50 | 1.13730 | 1.13390 | 0.00000 | 2454.35 | 4296431.25 |
17397 | 2019.06.27 22:00 | sell | 4334 | 0.50 | 1.13728 | 1.13928 | 0.00000 | |
17398 | 2019.06.28 00:40 | close | 4334 | 0.50 | 1.13673 | 1.13928 | 0.00000 | 2677.31 | 4299108.56 |
17399 | 2019.07.01 01:15 | buy | 4335 | 0.50 | 1.13632 | 1.13512 | 0.00000 | |
17400 | 2019.07.01 01:20 | modify | 4335 | 0.50 | 1.13632 | 1.13277 | 0.00000 | |
17401 | 2019.07.01 02:00 | close | 4335 | 0.50 | 1.13677 | 1.13277 | 0.00000 | 2142.09 | 4301250.65 |
17402 | 2019.07.01 23:15 | sell | 4336 | 0.50 | 1.12873 | 1.13013 | 0.00000 | |
17403 | 2019.07.01 23:35 | close | 4336 | 0.50 | 1.12839 | 1.13013 | 0.00000 | 1569.68 | 4302820.33 |
17404 | 2019.07.02 00:01 | buy | 4337 | 0.50 | 1.12847 | 1.12647 | 0.00000 | |
17405 | 2019.07.02 00:05 | modify | 4337 | 0.50 | 1.12847 | 1.12546 | 0.00000 | |
17406 | 2019.07.02 00:50 | close | 4337 | 0.50 | 1.12874 | 1.12546 | 0.00000 | 1205.25 | 4304025.58 |
17407 | 2019.07.02 01:30 | buy | 4338 | 0.50 | 1.12810 | 1.12690 | 0.00000 | |
17408 | 2019.07.02 01:35 | modify | 4338 | 0.50 | 1.12810 | 1.12487 | 0.00000 | |
17409 | 2019.07.02 01:40 | modify | 4338 | 0.50 | 1.12810 | 1.12480 | 0.00000 | |
17410 | 2019.07.02 02:05 | close | 4338 | 0.50 | 1.12883 | 1.12480 | 0.00000 | 3599.39 | 4307624.97 |
17411 | 2019.07.03 00:01 | buy | 4339 | 0.50 | 1.12840 | 1.12640 | 0.00000 | |
17412 | 2019.07.03 00:05 | modify | 4339 | 0.50 | 1.12840 | 1.12556 | 0.00000 | |
17413 | 2019.07.03 01:05 | close | 4339 | 0.50 | 1.12896 | 1.12556 | 0.00000 | 2714.60 | 4310339.57 |
17414 | 2019.07.04 22:00 | sell | 4340 | 0.50 | 1.12843 | 1.13043 | 0.00000 | |
17415 | 2019.07.05 00:01 | close | 4340 | 0.50 | 1.12822 | 1.13043 | 0.00000 | 907.61 | 4311247.19 |
17416 | 2019.07.08 23:55 | sell | 4341 | 0.50 | 1.12125 | 1.12265 | 0.00000 | |
17417 | 2019.07.09 01:00 | close | 4341 | 0.50 | 1.12151 | 1.12265 | 0.00000 | -1538.76 | 4309708.43 |
17418 | 2019.07.09 23:55 | sell | 4342 | 0.50 | 1.12068 | 1.12208 | 0.00000 | |
17419 | 2019.07.10 01:00 | close | 4342 | 0.50 | 1.12077 | 1.12208 | 0.00000 | -653.90 | 4309054.54 |
17420 | 2019.07.11 00:01 | buy | 4343 | 0.50 | 1.12507 | 1.12307 | 0.00000 | |
17421 | 2019.07.11 00:05 | modify | 4343 | 0.50 | 1.12507 | 1.12217 | 0.00000 | |
17422 | 2019.07.11 01:05 | close | 4343 | 0.50 | 1.12543 | 1.12217 | 0.00000 | 1673.72 | 4310728.26 |
17423 | 2019.07.11 22:20 | sell | 4344 | 0.50 | 1.12588 | 1.12788 | 0.00000 | |
17424 | 2019.07.12 00:35 | close | 4344 | 0.50 | 1.12530 | 1.12788 | 0.00000 | 2833.52 | 4313561.78 |
17425 | 2019.07.18 22:00 | sell | 4345 | 0.50 | 1.12677 | 1.12877 | 0.00000 | |
17426 | 2019.07.19 01:00 | close | 4345 | 0.50 | 1.12770 | 1.12877 | 0.00000 | -5026.14 | 4308535.65 |
17427 | 2019.07.23 00:01 | buy | 4346 | 0.50 | 1.12085 | 1.11885 | 0.00000 | |
17428 | 2019.07.23 00:05 | modify | 4346 | 0.50 | 1.12085 | 1.11783 | 0.00000 | |
17429 | 2019.07.23 00:30 | modify | 4346 | 0.50 | 1.12085 | 1.11781 | 0.00000 | |
17430 | 2019.07.23 00:35 | modify | 4346 | 0.50 | 1.12085 | 1.11778 | 0.00000 | |
17431 | 2019.07.23 00:40 | modify | 4346 | 0.50 | 1.12085 | 1.11776 | 0.00000 | |
17432 | 2019.07.23 00:45 | modify | 4346 | 0.50 | 1.12085 | 1.11772 | 0.00000 | |
17433 | 2019.07.23 01:20 | modify | 4346 | 0.50 | 1.12085 | 1.11771 | 0.00000 | |
17434 | 2019.07.23 01:25 | modify | 4346 | 0.50 | 1.12085 | 1.11763 | 0.00000 | |
17435 | 2019.07.23 01:30 | modify | 4346 | 0.50 | 1.12085 | 1.11758 | 0.00000 | |
17436 | 2019.07.23 01:35 | modify | 4346 | 0.50 | 1.12085 | 1.11753 | 0.00000 | |
17437 | 2019.07.23 03:00 | modify | 4346 | 0.50 | 1.12085 | 1.11735 | 0.00000 | |
17438 | 2019.07.23 04:05 | modify | 4346 | 0.50 | 1.12085 | 1.11726 | 0.00000 | |
17439 | 2019.07.23 04:10 | modify | 4346 | 0.50 | 1.12085 | 1.11671 | 0.00000 | |
17440 | 2019.07.23 04:15 | modify | 4346 | 0.50 | 1.12085 | 1.11654 | 0.00000 | |
17441 | 2019.07.23 06:35 | modify | 4346 | 0.50 | 1.12085 | 1.11653 | 0.00000 | |
17442 | 2019.07.23 06:40 | modify | 4346 | 0.50 | 1.12085 | 1.11639 | 0.00000 | |
17443 | 2019.07.23 06:45 | modify | 4346 | 0.50 | 1.12085 | 1.11628 | 0.00000 | |
17444 | 2019.07.23 06:50 | modify | 4346 | 0.50 | 1.12085 | 1.11618 | 0.00000 | |
17445 | 2019.07.23 07:10 | modify | 4346 | 0.50 | 1.12085 | 1.11617 | 0.00000 | |
17446 | 2019.07.23 07:15 | modify | 4346 | 0.50 | 1.12085 | 1.11616 | 0.00000 | |
17447 | 2019.07.23 07:20 | modify | 4346 | 0.50 | 1.12085 | 1.11614 | 0.00000 | |
17448 | 2019.07.23 07:40 | modify | 4346 | 0.50 | 1.12085 | 1.11602 | 0.00000 | |
17449 | 2019.07.23 07:45 | modify | 4346 | 0.50 | 1.12085 | 1.11596 | 0.00000 | |
17450 | 2019.07.23 08:00 | close | 4346 | 0.50 | 1.11913 | 1.11596 | 0.00000 | -9152.17 | 4299383.48 |
17451 | 2019.07.24 23:30 | sell | 4347 | 0.50 | 1.11366 | 1.11506 | 0.00000 | |
17452 | 2019.07.25 01:00 | close | 4347 | 0.50 | 1.11424 | 1.11506 | 0.00000 | -3204.37 | 4296179.11 |
17453 | 2019.07.29 22:00 | sell | 4348 | 0.50 | 1.11460 | 1.11660 | 0.00000 | |
17454 | 2019.07.30 00:55 | close | 4348 | 0.50 | 1.11439 | 1.11660 | 0.00000 | 907.63 | 4297086.74 |
17455 | 2019.07.30 22:20 | sell | 4349 | 0.50 | 1.11577 | 1.11777 | 0.00000 | |
17456 | 2019.07.31 01:00 | close | 4349 | 0.50 | 1.11548 | 1.11777 | 0.00000 | 1324.13 | 4298410.88 |
17457 | 2019.08.01 00:01 | buy | 4350 | 0.50 | 1.10754 | 1.10554 | 0.00000 | |
17458 | 2019.08.01 00:05 | modify | 4350 | 0.50 | 1.10754 | 1.10473 | 0.00000 | |
17459 | 2019.08.01 00:15 | modify | 4350 | 0.50 | 1.10754 | 1.10452 | 0.00000 | |
17460 | 2019.08.01 00:20 | modify | 4350 | 0.50 | 1.10754 | 1.10447 | 0.00000 | |
17461 | 2019.08.01 00:35 | modify | 4350 | 0.50 | 1.10754 | 1.10425 | 0.00000 | |
17462 | 2019.08.01 00:40 | modify | 4350 | 0.50 | 1.10754 | 1.10415 | 0.00000 | |
17463 | 2019.08.01 01:00 | modify | 4350 | 0.50 | 1.10754 | 1.10391 | 0.00000 | |
17464 | 2019.08.01 01:40 | close | 4350 | 0.50 | 1.10785 | 1.10391 | 0.00000 | 1413.56 | 4299824.44 |
17465 | 2019.08.01 22:05 | sell | 4351 | 0.50 | 1.10873 | 1.11073 | 0.00000 | |
17466 | 2019.08.02 00:40 | close | 4351 | 0.50 | 1.10805 | 1.11073 | 0.00000 | 3354.20 | 4303178.64 |
17467 | 2019.08.03 00:10 | buy | 4352 | 0.50 | 1.11053 | 1.10853 | 0.00000 | |
17468 | 2019.08.04 23:50 | modify | 4352 | 0.50 | 1.11053 | 1.10748 | 0.00000 | |
17469 | 2019.08.05 01:45 | modify | 4352 | 0.50 | 1.11053 | 1.10741 | 0.00000 | |
17470 | 2019.08.05 03:05 | close | 4352 | 0.50 | 1.11143 | 1.10741 | 0.00000 | 4259.62 | 4307438.26 |
17471 | 2019.08.06 23:05 | sell | 4353 | 0.50 | 1.11991 | 1.12131 | 0.00000 | |
17472 | 2019.08.07 01:00 | close | 4353 | 0.50 | 1.12011 | 1.12131 | 0.00000 | -1226.47 | 4306211.79 |
17473 | 2019.08.08 00:01 | buy | 4354 | 0.50 | 1.11970 | 1.11770 | 0.00000 | |
17474 | 2019.08.08 00:05 | modify | 4354 | 0.50 | 1.11970 | 1.11699 | 0.00000 | |
17475 | 2019.08.08 00:10 | modify | 4354 | 0.50 | 1.11970 | 1.11692 | 0.00000 | |
17476 | 2019.08.08 01:30 | close | 4354 | 0.50 | 1.12033 | 1.11692 | 0.00000 | 3079.09 | 4309290.88 |
17477 | 2019.08.09 00:01 | buy | 4355 | 0.50 | 1.11792 | 1.11592 | 0.00000 | |
17478 | 2019.08.09 00:05 | modify | 4355 | 0.50 | 1.11792 | 1.11513 | 0.00000 | |
17479 | 2019.08.09 00:20 | close | 4355 | 0.50 | 1.11916 | 1.11513 | 0.00000 | 6254.07 | 4315544.95 |
17480 | 2019.08.10 00:10 | buy | 4356 | 0.50 | 1.11992 | 1.11792 | 0.00000 | |
17481 | 2019.08.11 23:50 | modify | 4356 | 0.50 | 1.11992 | 1.11687 | 0.00000 | |
17482 | 2019.08.12 00:01 | modify | 4356 | 0.50 | 1.11992 | 1.11672 | 0.00000 | |
17483 | 2019.08.12 00:40 | modify | 4356 | 0.50 | 1.11992 | 1.11662 | 0.00000 | |
17484 | 2019.08.12 01:05 | close | 4356 | 0.50 | 1.12013 | 1.11662 | 0.00000 | 668.32 | 4316213.27 |
17485 | 2019.08.12 23:55 | sell | 4357 | 0.50 | 1.12144 | 1.12284 | 0.00000 | |
17486 | 2019.08.13 01:00 | close | 4357 | 0.50 | 1.12154 | 1.12284 | 0.00000 | -705.96 | 4315507.31 |
17487 | 2019.08.14 00:01 | buy | 4358 | 0.50 | 1.11705 | 1.11505 | 0.00000 | |
17488 | 2019.08.14 00:05 | modify | 4358 | 0.50 | 1.11705 | 1.11396 | 0.00000 | |
17489 | 2019.08.14 02:00 | close | 4358 | 0.50 | 1.11741 | 1.11396 | 0.00000 | 1673.75 | 4317181.06 |
17490 | 2019.08.15 23:00 | sell | 4359 | 0.50 | 1.11125 | 1.11265 | 0.00000 | |
17491 | 2019.08.16 00:01 | close | 4359 | 0.50 | 1.11033 | 1.11265 | 0.00000 | 4603.34 | 4321784.41 |
17492 | 2019.08.20 00:01 | buy | 4360 | 0.50 | 1.10770 | 1.10570 | 0.00000 | |
17493 | 2019.08.20 00:05 | modify | 4360 | 0.50 | 1.10770 | 1.10472 | 0.00000 | |
17494 | 2019.08.20 01:05 | close | 4360 | 0.50 | 1.10803 | 1.10472 | 0.00000 | 1517.62 | 4323302.03 |
17495 | 2019.08.20 22:30 | sell | 4361 | 0.50 | 1.11031 | 1.11231 | 0.00000 | |
17496 | 2019.08.20 23:30 | close | 4361 | 0.50 | 1.10977 | 1.11231 | 0.00000 | 2610.84 | 4325912.87 |
17497 | 2019.08.21 00:40 | buy | 4362 | 0.50 | 1.10967 | 1.10767 | 0.00000 | |
17498 | 2019.08.21 00:45 | modify | 4362 | 0.50 | 1.10967 | 1.10692 | 0.00000 | |
17499 | 2019.08.21 00:50 | modify | 4362 | 0.50 | 1.10967 | 1.10688 | 0.00000 | |
17500 | 2019.08.21 01:00 | modify | 4362 | 0.50 | 1.10967 | 1.10663 | 0.00000 | |
17501 | 2019.08.21 01:05 | close | 4362 | 0.50 | 1.11007 | 1.10663 | 0.00000 | 1881.96 | 4327794.83 |
17502 | 2019.08.22 00:01 | buy | 4363 | 0.50 | 1.10842 | 1.10642 | 0.00000 | |
17503 | 2019.08.22 00:05 | modify | 4363 | 0.50 | 1.10842 | 1.10538 | 0.00000 | |
17504 | 2019.08.22 01:05 | close | 4363 | 0.50 | 1.10893 | 1.10538 | 0.00000 | 2454.50 | 4330249.33 |
17505 | 2019.08.23 00:01 | buy | 4364 | 0.50 | 1.10789 | 1.10589 | 0.00000 | |
17506 | 2019.08.23 00:05 | modify | 4364 | 0.50 | 1.10789 | 1.10505 | 0.00000 | |
17507 | 2019.08.23 00:10 | modify | 4364 | 0.50 | 1.10789 | 1.10491 | 0.00000 | |
17508 | 2019.08.23 00:20 | modify | 4364 | 0.50 | 1.10789 | 1.10490 | 0.00000 | |
17509 | 2019.08.23 00:25 | modify | 4364 | 0.50 | 1.10789 | 1.10484 | 0.00000 | |
17510 | 2019.08.23 00:35 | modify | 4364 | 0.50 | 1.10789 | 1.10479 | 0.00000 | |
17511 | 2019.08.23 01:15 | close | 4364 | 0.50 | 1.10811 | 1.10479 | 0.00000 | 945.08 | 4331194.41 |
17512 | 2019.08.26 23:30 | sell | 4365 | 0.50 | 1.10993 | 1.11133 | 0.00000 | |
17513 | 2019.08.27 01:00 | close | 4365 | 0.50 | 1.10999 | 1.11133 | 0.00000 | -497.75 | 4330696.66 |
17514 | 2019.08.29 22:45 | sell | 4366 | 0.50 | 1.10563 | 1.10763 | 0.00000 | |
17515 | 2019.08.30 01:00 | close | 4366 | 0.50 | 1.10579 | 1.10763 | 0.00000 | -1018.22 | 4329678.44 |
17516 | 2019.09.01 23:50 | sell | 4367 | 0.50 | 1.09927 | 1.10067 | 0.00000 | |
17517 | 2019.09.02 00:15 | close | 4367 | 0.50 | 1.09829 | 1.10067 | 0.00000 | 4915.41 | 4334593.86 |
17518 | 2019.09.03 01:10 | buy | 4368 | 0.50 | 1.09669 | 1.09549 | 0.00000 | |
17519 | 2019.09.03 01:15 | modify | 4368 | 0.50 | 1.09669 | 1.09308 | 0.00000 | |
17520 | 2019.09.03 01:25 | modify | 4368 | 0.50 | 1.09669 | 1.09305 | 0.00000 | |
17521 | 2019.09.03 01:35 | modify | 4368 | 0.50 | 1.09669 | 1.09299 | 0.00000 | |
17522 | 2019.09.03 02:05 | modify | 4368 | 0.50 | 1.09669 | 1.09289 | 0.00000 | |
17523 | 2019.09.03 02:20 | modify | 4368 | 0.50 | 1.09669 | 1.09285 | 0.00000 | |
17524 | 2019.09.03 02:30 | modify | 4368 | 0.50 | 1.09669 | 1.09281 | 0.00000 | |
17525 | 2019.09.03 02:40 | modify | 4368 | 0.50 | 1.09669 | 1.09259 | 0.00000 | |
17526 | 2019.09.03 03:05 | modify | 4368 | 0.50 | 1.09669 | 1.09214 | 0.00000 | |
17527 | 2019.09.03 03:10 | modify | 4368 | 0.50 | 1.09669 | 1.09204 | 0.00000 | |
17528 | 2019.09.03 03:30 | modify | 4368 | 0.50 | 1.09669 | 1.09178 | 0.00000 | |
17529 | 2019.09.03 03:35 | modify | 4368 | 0.50 | 1.09669 | 1.09165 | 0.00000 | |
17530 | 2019.09.03 03:55 | modify | 4368 | 0.50 | 1.09669 | 1.09161 | 0.00000 | |
17531 | 2019.09.03 04:05 | modify | 4368 | 0.50 | 1.09669 | 1.09058 | 0.00000 | |
17532 | 2019.09.03 04:30 | modify | 4368 | 0.50 | 1.09669 | 1.09017 | 0.00000 | |
17533 | 2019.09.03 04:45 | modify | 4368 | 0.50 | 1.09669 | 1.09013 | 0.00000 | |
17534 | 2019.09.03 04:50 | modify | 4368 | 0.50 | 1.09669 | 1.09006 | 0.00000 | |
17535 | 2019.09.03 05:40 | modify | 4368 | 0.50 | 1.09669 | 1.08980 | 0.00000 | |
17536 | 2019.09.03 05:45 | modify | 4368 | 0.50 | 1.09669 | 1.08974 | 0.00000 | |
17537 | 2019.09.03 05:50 | modify | 4368 | 0.50 | 1.09669 | 1.08952 | 0.00000 | |
17538 | 2019.09.03 07:45 | close | 4368 | 0.50 | 1.09384 | 1.08952 | 0.00000 | -15033.11 | 4319560.75 |
17539 | 2019.09.03 22:40 | sell | 4369 | 0.50 | 1.09718 | 1.09918 | 0.00000 | |
17540 | 2019.09.04 01:00 | close | 4369 | 0.50 | 1.09705 | 1.09918 | 0.00000 | 491.22 | 4320051.97 |
17541 | 2019.09.04 23:55 | sell | 4370 | 0.50 | 1.10332 | 1.10472 | 0.00000 | |
17542 | 2019.09.05 01:00 | close | 4370 | 0.50 | 1.10341 | 1.10472 | 0.00000 | -653.90 | 4319398.08 |
17543 | 2019.09.05 23:15 | sell | 4371 | 0.50 | 1.10360 | 1.10500 | 0.00000 | |
17544 | 2019.09.05 23:50 | close | 4371 | 0.50 | 1.10337 | 1.10500 | 0.00000 | 997.17 | 4320395.25 |
17545 | 2019.09.06 00:01 | buy | 4372 | 0.50 | 1.10337 | 1.10137 | 0.00000 | |
17546 | 2019.09.06 00:05 | modify | 4372 | 0.50 | 1.10337 | 1.10036 | 0.00000 | |
17547 | 2019.09.06 00:15 | modify | 4372 | 0.50 | 1.10337 | 1.10034 | 0.00000 | |
17548 | 2019.09.06 00:20 | close | 4372 | 0.50 | 1.10361 | 1.10034 | 0.00000 | 1049.15 | 4321444.40 |
17549 | 2019.09.07 00:10 | buy | 4373 | 0.50 | 1.10236 | 1.10036 | 0.00000 | |
17550 | 2019.09.08 23:50 | modify | 4373 | 0.50 | 1.10236 | 1.09931 | 0.00000 | |
17551 | 2019.09.09 02:05 | modify | 4373 | 0.50 | 1.10236 | 1.09927 | 0.00000 | |
17552 | 2019.09.09 02:10 | modify | 4373 | 0.50 | 1.10236 | 1.09926 | 0.00000 | |
17553 | 2019.09.09 02:15 | modify | 4373 | 0.50 | 1.10236 | 1.09922 | 0.00000 | |
17554 | 2019.09.09 02:35 | modify | 4373 | 0.50 | 1.10236 | 1.09921 | 0.00000 | |
17555 | 2019.09.09 02:55 | modify | 4373 | 0.50 | 1.10236 | 1.09893 | 0.00000 | |
17556 | 2019.09.09 03:40 | modify | 4373 | 0.50 | 1.10236 | 1.09891 | 0.00000 | |
17557 | 2019.09.09 03:50 | modify | 4373 | 0.50 | 1.10236 | 1.09853 | 0.00000 | |
17558 | 2019.09.09 04:05 | modify | 4373 | 0.50 | 1.10236 | 1.09852 | 0.00000 | |
17559 | 2019.09.09 04:35 | close | 4373 | 0.50 | 1.10225 | 1.09852 | 0.00000 | -997.23 | 4320447.16 |
17560 | 2019.09.10 00:01 | buy | 4374 | 0.50 | 1.10467 | 1.10267 | 0.00000 | |
17561 | 2019.09.10 00:05 | modify | 4374 | 0.50 | 1.10467 | 1.10165 | 0.00000 | |
17562 | 2019.09.10 00:20 | modify | 4374 | 0.50 | 1.10467 | 1.10162 | 0.00000 | |
17563 | 2019.09.10 00:25 | modify | 4374 | 0.50 | 1.10467 | 1.10156 | 0.00000 | |
17564 | 2019.09.10 00:30 | modify | 4374 | 0.50 | 1.10467 | 1.10153 | 0.00000 | |
17565 | 2019.09.10 01:05 | close | 4374 | 0.50 | 1.10497 | 1.10153 | 0.00000 | 1361.45 | 4321808.61 |
17566 | 2019.09.11 22:05 | sell | 4375 | 0.50 | 1.10081 | 1.10281 | 0.00000 | |
17567 | 2019.09.12 01:00 | close | 4375 | 0.50 | 1.10085 | 1.10281 | 0.00000 | -393.65 | 4321414.97 |
17568 | 2019.09.13 00:01 | buy | 4376 | 0.50 | 1.10633 | 1.10433 | 0.00000 | |
17569 | 2019.09.13 00:05 | modify | 4376 | 0.50 | 1.10633 | 1.10342 | 0.00000 | |
17570 | 2019.09.13 00:15 | modify | 4376 | 0.50 | 1.10633 | 1.10341 | 0.00000 | |
17571 | 2019.09.13 00:30 | close | 4376 | 0.50 | 1.10651 | 1.10341 | 0.00000 | 736.87 | 4322151.84 |
17572 | 2019.09.13 00:30 | buy | 4377 | 0.50 | 1.10656 | 1.10456 | 0.00000 | |
17573 | 2019.09.13 00:35 | modify | 4377 | 0.50 | 1.10656 | 1.10334 | 0.00000 | |
17574 | 2019.09.13 00:40 | modify | 4377 | 0.50 | 1.10656 | 1.10328 | 0.00000 | |
17575 | 2019.09.13 01:00 | modify | 4377 | 0.50 | 1.10656 | 1.10326 | 0.00000 | |
17576 | 2019.09.13 01:35 | modify | 4377 | 0.50 | 1.10656 | 1.10324 | 0.00000 | |
17577 | 2019.09.13 01:40 | modify | 4377 | 0.50 | 1.10656 | 1.10303 | 0.00000 | |
17578 | 2019.09.13 01:55 | modify | 4377 | 0.50 | 1.10656 | 1.10287 | 0.00000 | |
17579 | 2019.09.13 02:00 | modify | 4377 | 0.50 | 1.10656 | 1.10273 | 0.00000 | |
17580 | 2019.09.13 02:10 | modify | 4377 | 0.50 | 1.10656 | 1.10263 | 0.00000 | |
17581 | 2019.09.13 02:50 | modify | 4377 | 0.50 | 1.10656 | 1.10254 | 0.00000 | |
17582 | 2019.09.13 02:55 | modify | 4377 | 0.50 | 1.10656 | 1.10249 | 0.00000 | |
17583 | 2019.09.13 03:10 | close | 4377 | 0.50 | 1.10635 | 1.10249 | 0.00000 | -1293.02 | 4320858.82 |
17584 | 2019.09.16 22:05 | sell | 4378 | 0.50 | 1.10087 | 1.10287 | 0.00000 | |
17585 | 2019.09.17 00:02 | close | 4378 | 0.50 | 1.09966 | 1.10287 | 0.00000 | 6112.79 | 4326971.61 |
17586 | 2019.09.17 00:02 | buy | 4379 | 0.50 | 1.09966 | 1.09766 | 0.00000 | |
17587 | 2019.09.17 00:05 | modify | 4379 | 0.50 | 1.09966 | 1.09675 | 0.00000 | |
17588 | 2019.09.17 00:20 | modify | 4379 | 0.50 | 1.09966 | 1.09670 | 0.00000 | |
17589 | 2019.09.17 00:50 | modify | 4379 | 0.50 | 1.09966 | 1.09668 | 0.00000 | |
17590 | 2019.09.17 01:25 | close | 4379 | 0.50 | 1.10021 | 1.09668 | 0.00000 | 2662.67 | 4329634.28 |
17591 | 2019.09.17 22:25 | sell | 4380 | 0.50 | 1.10693 | 1.10893 | 0.00000 | |
17592 | 2019.09.18 01:00 | close | 4380 | 0.50 | 1.10711 | 1.10893 | 0.00000 | -1122.33 | 4328511.95 |
17593 | 2019.09.20 00:01 | buy | 4381 | 0.50 | 1.10404 | 1.10204 | 0.00000 | |
17594 | 2019.09.20 00:05 | modify | 4381 | 0.50 | 1.10404 | 1.10099 | 0.00000 | |
17595 | 2019.09.20 01:20 | modify | 4381 | 0.50 | 1.10404 | 1.10096 | 0.00000 | |
17596 | 2019.09.20 01:50 | close | 4381 | 0.50 | 1.10432 | 1.10096 | 0.00000 | 1257.30 | 4329769.25 |
17597 | 2019.09.23 22:30 | sell | 4382 | 0.50 | 1.09965 | 1.10165 | 0.00000 | |
17598 | 2019.09.24 01:00 | close | 4382 | 0.50 | 1.09941 | 1.10165 | 0.00000 | 1063.75 | 4330833.01 |
17599 | 2019.09.24 22:00 | sell | 4383 | 0.50 | 1.10170 | 1.10370 | 0.00000 | |
17600 | 2019.09.25 01:00 | close | 4383 | 0.50 | 1.10187 | 1.10370 | 0.00000 | -1070.28 | 4329762.73 |
17601 | 2019.09.27 01:00 | buy | 4384 | 0.50 | 1.09171 | 1.09051 | 0.00000 | |
17602 | 2019.09.27 01:05 | modify | 4384 | 0.50 | 1.09171 | 1.08818 | 0.00000 | |
17603 | 2019.09.27 02:00 | close | 4384 | 0.50 | 1.09194 | 1.08818 | 0.00000 | 997.05 | 4330759.78 |
17604 | 2019.09.30 00:01 | buy | 4385 | 0.50 | 1.09373 | 1.09173 | 0.00000 | |
17605 | 2019.09.30 00:05 | modify | 4385 | 0.50 | 1.09373 | 1.09097 | 0.00000 | |
17606 | 2019.09.30 00:10 | modify | 4385 | 0.50 | 1.09373 | 1.09092 | 0.00000 | |
17607 | 2019.09.30 01:10 | close | 4385 | 0.50 | 1.09424 | 1.09092 | 0.00000 | 2454.29 | 4333214.07 |
17608 | 2019.10.01 01:10 | buy | 4386 | 0.50 | 1.08969 | 1.08849 | 0.00000 | |
17609 | 2019.10.01 01:15 | modify | 4386 | 0.50 | 1.08969 | 1.08616 | 0.00000 | |
17610 | 2019.10.01 02:30 | close | 4386 | 0.50 | 1.08983 | 1.08616 | 0.00000 | 528.64 | 4333742.71 |
17611 | 2019.10.02 01:00 | buy | 4387 | 0.50 | 1.09301 | 1.09181 | 0.00000 | |
17612 | 2019.10.02 01:05 | modify | 4387 | 0.50 | 1.09301 | 1.08960 | 0.00000 | |
17613 | 2019.10.02 01:15 | modify | 4387 | 0.50 | 1.09301 | 1.08955 | 0.00000 | |
17614 | 2019.10.02 01:25 | modify | 4387 | 0.50 | 1.09301 | 1.08947 | 0.00000 | |
17615 | 2019.10.02 02:25 | modify | 4387 | 0.50 | 1.09301 | 1.08946 | 0.00000 | |
17616 | 2019.10.02 02:35 | modify | 4387 | 0.50 | 1.09301 | 1.08944 | 0.00000 | |
17617 | 2019.10.02 02:50 | close | 4387 | 0.50 | 1.09327 | 1.08944 | 0.00000 | 1153.16 | 4334895.87 |
17618 | 2019.10.02 23:00 | sell | 4388 | 0.50 | 1.09605 | 1.09745 | 0.00000 | |
17619 | 2019.10.02 23:45 | close | 4388 | 0.50 | 1.09581 | 1.09745 | 0.00000 | 1049.15 | 4335945.02 |
17620 | 2019.10.04 00:01 | buy | 4389 | 0.50 | 1.09637 | 1.09437 | 0.00000 | |
17621 | 2019.10.04 00:05 | modify | 4389 | 0.50 | 1.09637 | 1.09332 | 0.00000 | |
17622 | 2019.10.04 00:40 | close | 4389 | 0.50 | 1.09695 | 1.09332 | 0.00000 | 2818.61 | 4338763.63 |
17623 | 2019.10.08 00:01 | buy | 4390 | 0.50 | 1.09704 | 1.09504 | 0.00000 | |
17624 | 2019.10.08 00:05 | modify | 4390 | 0.50 | 1.09704 | 1.09395 | 0.00000 | |
17625 | 2019.10.08 00:10 | modify | 4390 | 0.50 | 1.09704 | 1.09393 | 0.00000 | |
17626 | 2019.10.08 00:20 | modify | 4390 | 0.50 | 1.09704 | 1.09392 | 0.00000 | |
17627 | 2019.10.08 00:30 | modify | 4390 | 0.50 | 1.09704 | 1.09383 | 0.00000 | |
17628 | 2019.10.08 01:20 | close | 4390 | 0.50 | 1.09715 | 1.09383 | 0.00000 | 372.50 | 4339136.13 |
17629 | 2019.10.08 22:40 | sell | 4391 | 0.50 | 1.09576 | 1.09776 | 0.00000 | |
17630 | 2019.10.09 01:00 | close | 4391 | 0.50 | 1.09553 | 1.09776 | 0.00000 | 1011.68 | 4340147.82 |
17631 | 2019.10.11 00:01 | buy | 4392 | 0.50 | 1.10052 | 1.09852 | 0.00000 | |
17632 | 2019.10.11 00:05 | modify | 4392 | 0.50 | 1.10052 | 1.09747 | 0.00000 | |
17633 | 2019.10.11 00:10 | modify | 4392 | 0.50 | 1.10052 | 1.09745 | 0.00000 | |
17634 | 2019.10.11 00:15 | modify | 4392 | 0.50 | 1.10052 | 1.09740 | 0.00000 | |
17635 | 2019.10.11 02:40 | close | 4392 | 0.50 | 1.10075 | 1.09740 | 0.00000 | 997.04 | 4341144.86 |
17636 | 2019.10.12 00:10 | buy | 4393 | 0.50 | 1.10340 | 1.10140 | 0.00000 | |
17637 | 2019.10.13 23:50 | modify | 4393 | 0.50 | 1.10340 | 1.10035 | 0.00000 | |
17638 | 2019.10.14 00:01 | modify | 4393 | 0.50 | 1.10340 | 1.09988 | 0.00000 | |
17639 | 2019.10.14 01:50 | modify | 4393 | 0.50 | 1.10340 | 1.09984 | 0.00000 | |
17640 | 2019.10.14 02:25 | modify | 4393 | 0.50 | 1.10340 | 1.09983 | 0.00000 | |
17641 | 2019.10.14 02:30 | modify | 4393 | 0.50 | 1.10340 | 1.09968 | 0.00000 | |
17642 | 2019.10.14 02:35 | modify | 4393 | 0.50 | 1.10340 | 1.09954 | 0.00000 | |
17643 | 2019.10.14 02:40 | modify | 4393 | 0.50 | 1.10340 | 1.09947 | 0.00000 | |
17644 | 2019.10.14 03:35 | modify | 4393 | 0.50 | 1.10340 | 1.09940 | 0.00000 | |
17645 | 2019.10.14 05:50 | close | 4393 | 0.50 | 1.10276 | 1.09940 | 0.00000 | -3755.58 | 4337389.27 |
17646 | 2019.10.14 22:00 | sell | 4394 | 0.50 | 1.10298 | 1.10498 | 0.00000 | |
17647 | 2019.10.14 22:35 | close | 4394 | 0.50 | 1.10246 | 1.10498 | 0.00000 | 2506.52 | 4339895.79 |
17648 | 2019.10.15 00:20 | buy | 4395 | 0.50 | 1.10240 | 1.10040 | 0.00000 | |
17649 | 2019.10.15 00:25 | modify | 4395 | 0.50 | 1.10240 | 1.09935 | 0.00000 | |
17650 | 2019.10.15 00:50 | modify | 4395 | 0.50 | 1.10240 | 1.09929 | 0.00000 | |
17651 | 2019.10.15 00:55 | modify | 4395 | 0.50 | 1.10240 | 1.09928 | 0.00000 | |
17652 | 2019.10.15 01:50 | close | 4395 | 0.50 | 1.10278 | 1.09928 | 0.00000 | 1777.71 | 4341673.50 |
17653 | 2019.10.15 22:35 | sell | 4396 | 0.50 | 1.10362 | 1.10562 | 0.00000 | |
17654 | 2019.10.16 00:10 | close | 4396 | 0.50 | 1.10292 | 1.10562 | 0.00000 | 3457.96 | 4345131.47 |
17655 | 2019.10.17 23:45 | sell | 4397 | 0.50 | 1.11252 | 1.11392 | 0.00000 | |
17656 | 2019.10.18 01:00 | close | 4397 | 0.50 | 1.11266 | 1.11392 | 0.00000 | -914.12 | 4344217.35 |
17657 | 2019.10.20 23:50 | sell | 4398 | 0.50 | 1.11694 | 1.11834 | 0.00000 | |
17658 | 2019.10.21 00:01 | close | 4398 | 0.50 | 1.11589 | 1.11834 | 0.00000 | 5279.65 | 4349497.00 |
17659 | 2019.10.21 00:30 | buy | 4399 | 0.50 | 1.11580 | 1.11380 | 0.00000 | |
17660 | 2019.10.21 00:35 | modify | 4399 | 0.50 | 1.11580 | 1.11205 | 0.00000 | |
17661 | 2019.10.21 03:10 | close | 4399 | 0.50 | 1.11573 | 1.11205 | 0.00000 | -564.31 | 4348932.69 |
17662 | 2019.10.21 23:30 | sell | 4400 | 0.50 | 1.11483 | 1.11623 | 0.00000 | |
17663 | 2019.10.22 00:30 | close | 4400 | 0.50 | 1.11476 | 1.11623 | 0.00000 | 178.90 | 4349111.60 |
17664 | 2019.10.23 00:40 | buy | 4401 | 0.50 | 1.11230 | 1.11030 | 0.00000 | |
17665 | 2019.10.23 00:45 | modify | 4401 | 0.50 | 1.11230 | 1.10938 | 0.00000 | |
17666 | 2019.10.23 01:00 | modify | 4401 | 0.50 | 1.11230 | 1.10936 | 0.00000 | |
17667 | 2019.10.23 01:30 | close | 4401 | 0.50 | 1.11275 | 1.10936 | 0.00000 | 2142.07 | 4351253.67 |
17668 | 2019.10.23 22:00 | sell | 4402 | 0.50 | 1.11275 | 1.11475 | 0.00000 | |
17669 | 2019.10.24 01:00 | close | 4402 | 0.50 | 1.11316 | 1.11475 | 0.00000 | -2319.43 | 4348934.24 |
17670 | 2019.10.24 22:00 | sell | 4403 | 0.50 | 1.11077 | 1.11277 | 0.00000 | |
17671 | 2019.10.24 22:50 | close | 4403 | 0.50 | 1.11049 | 1.11277 | 0.00000 | 1257.35 | 4350191.59 |
17672 | 2019.10.28 22:05 | sell | 4404 | 0.50 | 1.11000 | 1.11200 | 0.00000 | |
17673 | 2019.10.29 01:00 | close | 4404 | 0.50 | 1.10992 | 1.11200 | 0.00000 | 230.95 | 4350422.55 |
17674 | 2019.10.30 22:00 | sell | 4405 | 0.50 | 1.11249 | 1.11449 | 0.00000 | |
17675 | 2019.10.30 22:23 | s/l | 4405 | 0.50 | 1.11449 | 1.11449 | 0.00000 | -10610.20 | 4339812.35 |
17676 | 2019.10.30 22:25 | sell | 4406 | 0.50 | 1.11486 | 1.11686 | 0.00000 | |
17677 | 2019.10.31 01:00 | close | 4406 | 0.50 | 1.11519 | 1.11686 | 0.00000 | -1903.12 | 4337909.23 |
17678 | 2019.10.31 23:00 | sell | 4407 | 0.50 | 1.11523 | 1.11663 | 0.00000 | |
17679 | 2019.11.01 01:00 | close | 4407 | 0.50 | 1.11513 | 1.11663 | 0.00000 | 335.07 | 4338244.31 |
17680 | 2019.11.04 23:50 | sell | 4408 | 0.50 | 1.11287 | 1.11427 | 0.00000 | |
17681 | 2019.11.05 00:01 | buy | 4409 | 0.50 | 1.11277 | 1.11077 | 0.00000 | |
17682 | 2019.11.05 00:05 | modify | 4409 | 0.50 | 1.11277 | 1.10967 | 0.00000 | |
17683 | 2019.11.05 00:10 | modify | 4409 | 0.50 | 1.11277 | 1.10959 | 0.00000 | |
17684 | 2019.11.05 00:10 | close | 4408 | 0.50 | 1.11264 | 1.11427 | 0.00000 | 1011.71 | 4339256.02 |
17685 | 2019.11.05 00:35 | modify | 4409 | 0.50 | 1.11277 | 1.10952 | 0.00000 | |
17686 | 2019.11.05 00:55 | modify | 4409 | 0.50 | 1.11277 | 1.10915 | 0.00000 | |
17687 | 2019.11.05 02:10 | close | 4409 | 0.50 | 1.11276 | 1.10915 | 0.00000 | -252.05 | 4339003.97 |
17688 | 2019.11.05 22:45 | sell | 4410 | 0.50 | 1.10722 | 1.10922 | 0.00000 | |
17689 | 2019.11.06 01:00 | close | 4410 | 0.50 | 1.10747 | 1.10922 | 0.00000 | -1486.70 | 4337517.27 |
17690 | 2019.11.07 00:01 | buy | 4411 | 0.50 | 1.10661 | 1.10461 | 0.00000 | |
17691 | 2019.11.07 00:05 | modify | 4411 | 0.50 | 1.10661 | 1.10367 | 0.00000 | |
17692 | 2019.11.07 02:05 | modify | 4411 | 0.50 | 1.10661 | 1.10362 | 0.00000 | |
17693 | 2019.11.07 02:15 | modify | 4411 | 0.50 | 1.10661 | 1.10356 | 0.00000 | |
17694 | 2019.11.07 02:20 | modify | 4411 | 0.50 | 1.10661 | 1.10351 | 0.00000 | |
17695 | 2019.11.07 03:50 | modify | 4411 | 0.50 | 1.10661 | 1.10337 | 0.00000 | |
17696 | 2019.11.07 04:10 | modify | 4411 | 0.50 | 1.10661 | 1.10336 | 0.00000 | |
17697 | 2019.11.07 04:15 | modify | 4411 | 0.50 | 1.10661 | 1.10335 | 0.00000 | |
17698 | 2019.11.07 04:40 | modify | 4411 | 0.50 | 1.10661 | 1.10308 | 0.00000 | |
17699 | 2019.11.07 04:45 | modify | 4411 | 0.50 | 1.10661 | 1.10304 | 0.00000 | |
17700 | 2019.11.07 04:50 | modify | 4411 | 0.50 | 1.10661 | 1.10279 | 0.00000 | |
17701 | 2019.11.07 05:20 | modify | 4411 | 0.50 | 1.10661 | 1.10278 | 0.00000 | |
17702 | 2019.11.07 05:25 | modify | 4411 | 0.50 | 1.10661 | 1.10269 | 0.00000 | |
17703 | 2019.11.07 07:25 | close | 4411 | 0.50 | 1.10590 | 1.10269 | 0.00000 | -3895.37 | 4333621.90 |
17704 | 2019.11.07 23:30 | sell | 4412 | 0.50 | 1.10510 | 1.10650 | 0.00000 | |
17705 | 2019.11.08 01:00 | close | 4412 | 0.50 | 1.10488 | 1.10650 | 0.00000 | 959.68 | 4334581.59 |
17706 | 2019.11.11 00:45 | buy | 4413 | 0.50 | 1.10193 | 1.09993 | 0.00000 | |
17707 | 2019.11.11 00:50 | modify | 4413 | 0.50 | 1.10193 | 1.09894 | 0.00000 | |
17708 | 2019.11.11 01:45 | close | 4413 | 0.50 | 1.10218 | 1.09894 | 0.00000 | 1101.19 | 4335682.78 |
17709 | 2019.11.12 00:05 | buy | 4414 | 0.50 | 1.10321 | 1.10121 | 0.00000 | |
17710 | 2019.11.12 00:10 | modify | 4414 | 0.50 | 1.10321 | 1.10021 | 0.00000 | |
17711 | 2019.11.12 00:15 | modify | 4414 | 0.50 | 1.10321 | 1.10016 | 0.00000 | |
17712 | 2019.11.12 00:20 | modify | 4414 | 0.50 | 1.10321 | 1.10015 | 0.00000 | |
17713 | 2019.11.12 00:25 | modify | 4414 | 0.50 | 1.10321 | 1.10012 | 0.00000 | |
17714 | 2019.11.12 00:30 | modify | 4414 | 0.50 | 1.10321 | 1.10011 | 0.00000 | |
17715 | 2019.11.12 00:35 | modify | 4414 | 0.50 | 1.10321 | 1.10010 | 0.00000 | |
17716 | 2019.11.12 00:50 | modify | 4414 | 0.50 | 1.10321 | 1.10008 | 0.00000 | |
17717 | 2019.11.12 01:15 | close | 4414 | 0.50 | 1.10330 | 1.10008 | 0.00000 | 268.43 | 4335951.21 |
17718 | 2019.11.13 00:05 | buy | 4415 | 0.50 | 1.10070 | 1.09870 | 0.00000 | |
17719 | 2019.11.13 00:10 | modify | 4415 | 0.50 | 1.10070 | 1.09787 | 0.00000 | |
17720 | 2019.11.13 00:15 | modify | 4415 | 0.50 | 1.10070 | 1.09784 | 0.00000 | |
17721 | 2019.11.13 00:35 | close | 4415 | 0.50 | 1.10097 | 1.09784 | 0.00000 | 1205.30 | 4337156.51 |
17722 | 2019.11.13 23:00 | sell | 4416 | 0.50 | 1.10071 | 1.10211 | 0.00000 | |
17723 | 2019.11.14 01:00 | close | 4416 | 0.50 | 1.10076 | 1.10211 | 0.00000 | -445.70 | 4336710.81 |
17724 | 2019.11.14 22:00 | sell | 4417 | 0.50 | 1.10208 | 1.10408 | 0.00000 | |
17725 | 2019.11.14 23:15 | close | 4417 | 0.50 | 1.10195 | 1.10408 | 0.00000 | 476.68 | 4337187.49 |
17726 | 2019.11.18 00:01 | buy | 4418 | 0.50 | 1.10491 | 1.10291 | 0.00000 | |
17727 | 2019.11.18 00:05 | modify | 4418 | 0.50 | 1.10491 | 1.10192 | 0.00000 | |
17728 | 2019.11.18 01:05 | close | 4418 | 0.50 | 1.10528 | 1.10192 | 0.00000 | 1725.81 | 4338913.30 |
17729 | 2019.11.19 00:01 | buy | 4419 | 0.50 | 1.10712 | 1.10512 | 0.00000 | |
17730 | 2019.11.19 00:05 | modify | 4419 | 0.50 | 1.10712 | 1.10404 | 0.00000 | |
17731 | 2019.11.19 00:35 | modify | 4419 | 0.50 | 1.10712 | 1.10402 | 0.00000 | |
17732 | 2019.11.19 02:05 | close | 4419 | 0.50 | 1.10725 | 1.10402 | 0.00000 | 476.64 | 4339389.94 |
17733 | 2019.11.20 00:01 | buy | 4420 | 0.50 | 1.10768 | 1.10568 | 0.00000 | |
17734 | 2019.11.20 00:05 | modify | 4420 | 0.50 | 1.10768 | 1.10462 | 0.00000 | |
17735 | 2019.11.20 00:10 | modify | 4420 | 0.50 | 1.10768 | 1.10461 | 0.00000 | |
17736 | 2019.11.20 00:20 | close | 4420 | 0.50 | 1.10791 | 1.10461 | 0.00000 | 997.13 | 4340387.07 |
17737 | 2019.11.20 01:40 | buy | 4421 | 0.50 | 1.10768 | 1.10648 | 0.00000 | |
17738 | 2019.11.20 01:45 | modify | 4421 | 0.50 | 1.10768 | 1.10420 | 0.00000 | |
17739 | 2019.11.20 01:50 | modify | 4421 | 0.50 | 1.10768 | 1.10417 | 0.00000 | |
17740 | 2019.11.20 01:55 | modify | 4421 | 0.50 | 1.10768 | 1.10416 | 0.00000 | |
17741 | 2019.11.20 02:05 | close | 4421 | 0.50 | 1.10778 | 1.10416 | 0.00000 | 320.49 | 4340707.56 |
17742 | 2019.11.20 22:05 | sell | 4422 | 0.50 | 1.10720 | 1.10920 | 0.00000 | |
17743 | 2019.11.21 01:00 | close | 4422 | 0.50 | 1.10756 | 1.10920 | 0.00000 | -2059.33 | 4338648.24 |
17744 | 2019.11.21 23:10 | sell | 4423 | 0.50 | 1.10588 | 1.10728 | 0.00000 | |
17745 | 2019.11.22 01:00 | close | 4423 | 0.50 | 1.10617 | 1.10728 | 0.00000 | -1694.99 | 4336953.25 |
17746 | 2019.11.25 00:01 | buy | 4424 | 0.50 | 1.10164 | 1.09964 | 0.00000 | |
17747 | 2019.11.25 00:05 | modify | 4424 | 0.50 | 1.10164 | 1.09881 | 0.00000 | |
17748 | 2019.11.25 00:10 | modify | 4424 | 0.50 | 1.10164 | 1.09872 | 0.00000 | |
17749 | 2019.11.25 00:50 | close | 4424 | 0.50 | 1.10208 | 1.09872 | 0.00000 | 2090.20 | 4339043.45 |
17750 | 2019.11.25 22:40 | sell | 4425 | 0.50 | 1.10120 | 1.10320 | 0.00000 | |
17751 | 2019.11.26 01:00 | close | 4425 | 0.50 | 1.10133 | 1.10320 | 0.00000 | -862.14 | 4338181.31 |
17752 | 2019.11.26 22:00 | sell | 4426 | 0.50 | 1.10215 | 1.10415 | 0.00000 | |
17753 | 2019.11.27 01:00 | close | 4426 | 0.50 | 1.10230 | 1.10415 | 0.00000 | -966.25 | 4337215.07 |
17754 | 2019.11.27 22:00 | sell | 4427 | 0.50 | 1.10038 | 1.10238 | 0.00000 | |
17755 | 2019.11.27 22:55 | close | 4427 | 0.50 | 1.09983 | 1.10238 | 0.00000 | 2662.94 | 4339878.01 |
17756 | 2019.11.28 22:00 | sell | 4428 | 0.50 | 1.10082 | 1.10282 | 0.00000 | |
17757 | 2019.11.29 01:00 | close | 4428 | 0.50 | 1.10105 | 1.10282 | 0.00000 | -1382.67 | 4338495.34 |
17758 | 2019.12.02 22:55 | sell | 4429 | 0.50 | 1.10823 | 1.11023 | 0.00000 | |
17759 | 2019.12.03 00:50 | close | 4429 | 0.50 | 1.10766 | 1.11023 | 0.00000 | 2781.66 | 4341277.01 |
17760 | 2019.12.04 00:01 | buy | 4430 | 0.50 | 1.10812 | 1.10612 | 0.00000 | |
17761 | 2019.12.04 00:05 | modify | 4430 | 0.50 | 1.10812 | 1.10504 | 0.00000 | |
17762 | 2019.12.04 00:10 | close | 4430 | 0.50 | 1.10817 | 1.10504 | 0.00000 | 60.27 | 4341337.28 |
17763 | 2019.12.04 22:55 | sell | 4431 | 0.50 | 1.10786 | 1.10986 | 0.00000 | |
17764 | 2019.12.05 01:00 | close | 4431 | 0.50 | 1.10776 | 1.10986 | 0.00000 | 335.14 | 4341672.42 |
17765 | 2019.12.05 23:05 | sell | 4432 | 0.50 | 1.11025 | 1.11165 | 0.00000 | |
17766 | 2019.12.06 00:55 | close | 4432 | 0.50 | 1.11037 | 1.11165 | 0.00000 | -810.13 | 4340862.30 |
17767 | 2019.12.08 23:50 | sell | 4433 | 0.50 | 1.10596 | 1.10736 | 0.00000 | |
17768 | 2019.12.09 00:15 | close | 4433 | 0.50 | 1.10569 | 1.10736 | 0.00000 | 1220.11 | 4342082.41 |
17769 | 2019.12.09 23:00 | sell | 4434 | 0.50 | 1.10641 | 1.10781 | 0.00000 | |
17770 | 2019.12.10 00:15 | close | 4434 | 0.50 | 1.10631 | 1.10781 | 0.00000 | 335.13 | 4342417.54 |
17771 | 2019.12.10 22:00 | sell | 4435 | 0.50 | 1.10948 | 1.11148 | 0.00000 | |
17772 | 2019.12.11 00:01 | close | 4435 | 0.50 | 1.10903 | 1.11148 | 0.00000 | 2157.15 | 4344574.70 |
17773 | 2019.12.11 22:00 | sell | 4436 | 0.50 | 1.11386 | 1.11586 | 0.00000 | |
17774 | 2019.12.12 01:00 | close | 4436 | 0.50 | 1.11326 | 1.11586 | 0.00000 | 2938.10 | 4347512.80 |
17775 | 2019.12.12 22:10 | sell | 4437 | 0.50 | 1.11182 | 1.11382 | 0.00000 | |
17776 | 2019.12.13 00:01 | s/l | 4437 | 0.50 | 1.11382 | 1.11382 | 0.00000 | -10596.64 | 4336916.17 |
17777 | 2019.12.16 22:00 | sell | 4438 | 0.50 | 1.11466 | 1.11666 | 0.00000 | |
17778 | 2019.12.16 23:20 | close | 4438 | 0.50 | 1.11426 | 1.11666 | 0.00000 | 1882.20 | 4338798.37 |
17779 | 2019.12.17 00:55 | buy | 4439 | 0.50 | 1.11421 | 1.11221 | 0.00000 | |
17780 | 2019.12.17 01:00 | modify | 4439 | 0.50 | 1.11421 | 1.11082 | 0.00000 | |
17781 | 2019.12.17 01:05 | modify | 4439 | 0.50 | 1.11421 | 1.11069 | 0.00000 | |
17782 | 2019.12.17 01:35 | modify | 4439 | 0.50 | 1.11421 | 1.11066 | 0.00000 | |
17783 | 2019.12.17 01:40 | modify | 4439 | 0.50 | 1.11421 | 1.11059 | 0.00000 | |
17784 | 2019.12.17 01:50 | modify | 4439 | 0.50 | 1.11421 | 1.11055 | 0.00000 | |
17785 | 2019.12.17 02:00 | modify | 4439 | 0.50 | 1.11421 | 1.11050 | 0.00000 | |
17786 | 2019.12.17 03:30 | close | 4439 | 0.50 | 1.11387 | 1.11050 | 0.00000 | -1969.78 | 4336828.59 |
17787 | 2019.12.17 23:35 | sell | 4440 | 0.50 | 1.11487 | 1.11627 | 0.00000 | |
17788 | 2019.12.18 01:00 | close | 4440 | 0.50 | 1.11523 | 1.11627 | 0.00000 | -2059.42 | 4334769.17 |
17789 | 2019.12.18 23:00 | sell | 4441 | 0.50 | 1.11185 | 1.11325 | 0.00000 | |
17790 | 2019.12.18 23:20 | close | 4441 | 0.50 | 1.11153 | 1.11325 | 0.00000 | 1465.74 | 4336234.91 |
17791 | 2019.12.19 00:01 | buy | 4442 | 0.50 | 1.11131 | 1.10931 | 0.00000 | |
17792 | 2019.12.19 00:05 | modify | 4442 | 0.50 | 1.11131 | 1.10815 | 0.00000 | |
17793 | 2019.12.19 01:35 | close | 4442 | 0.50 | 1.11151 | 1.10815 | 0.00000 | 841.04 | 4337075.95 |
17794 | 2019.12.20 01:05 | buy | 4443 | 0.50 | 1.11214 | 1.11094 | 0.00000 | |
17795 | 2019.12.20 01:10 | modify | 4443 | 0.50 | 1.11214 | 1.10872 | 0.00000 | |
17796 | 2019.12.20 01:20 | modify | 4443 | 0.50 | 1.11214 | 1.10868 | 0.00000 | |
17797 | 2019.12.20 01:25 | modify | 4443 | 0.50 | 1.11214 | 1.10863 | 0.00000 | |
17798 | 2019.12.20 01:40 | close | 4443 | 0.50 | 1.11233 | 1.10863 | 0.00000 | 788.99 | 4337864.94 |
17799 | 2019.12.23 22:00 | sell | 4444 | 0.50 | 1.10924 | 1.11124 | 0.00000 | |
17800 | 2019.12.23 23:50 | close | 4444 | 0.50 | 1.10890 | 1.11124 | 0.00000 | 1569.87 | 4339434.81 |
17801 | 2019.12.24 00:45 | buy | 4445 | 0.50 | 1.10879 | 1.10679 | 0.00000 | |
17802 | 2019.12.24 00:50 | modify | 4445 | 0.50 | 1.10879 | 1.10594 | 0.00000 | |
17803 | 2019.12.24 00:55 | modify | 4445 | 0.50 | 1.10879 | 1.10590 | 0.00000 | |
17804 | 2019.12.24 01:15 | close | 4445 | 0.50 | 1.10918 | 1.10590 | 0.00000 | 1830.03 | 4341264.84 |
17805 | 2019.12.27 00:01 | buy | 4446 | 0.50 | 1.10955 | 1.10755 | 0.00000 | |
17806 | 2019.12.27 00:05 | modify | 4446 | 0.50 | 1.10955 | 1.10641 | 0.00000 | |
17807 | 2019.12.27 01:45 | close | 4446 | 0.50 | 1.10989 | 1.10641 | 0.00000 | 1569.82 | 4342834.66 |
17808 | 2019.12.30 00:01 | buy | 4447 | 0.50 | 1.11735 | 1.11535 | 0.00000 | |
17809 | 2019.12.30 00:05 | modify | 4447 | 0.50 | 1.11735 | 1.11437 | 0.00000 | |
17810 | 2019.12.30 00:10 | modify | 4447 | 0.50 | 1.11735 | 1.11423 | 0.00000 | |
17811 | 2019.12.30 00:40 | modify | 4447 | 0.50 | 1.11735 | 1.11420 | 0.00000 | |
17812 | 2019.12.30 01:00 | close | 4447 | 0.50 | 1.11820 | 1.11420 | 0.00000 | 4224.55 | 4347059.21 |
17813 | 2019.12.30 23:15 | sell | 4448 | 0.50 | 1.12014 | 1.12154 | 0.00000 | |
17814 | 2019.12.31 00:01 | buy | 4449 | 0.50 | 1.11981 | 1.11781 | 0.00000 | |
17815 | 2019.12.31 00:05 | modify | 4449 | 0.50 | 1.11981 | 1.11677 | 0.00000 | |
17816 | 2019.12.31 00:55 | modify | 4449 | 0.50 | 1.11981 | 1.11673 | 0.00000 | |
17817 | 2019.12.31 00:55 | close | 4448 | 0.50 | 1.11978 | 1.12154 | 0.00000 | 1688.59 | 4348747.81 |
17818 | 2019.12.31 02:30 | close | 4449 | 0.50 | 1.12026 | 1.11673 | 0.00000 | 2142.41 | 4350890.22 |
17819 | 2020.01.02 23:05 | sell | 4450 | 0.50 | 1.11705 | 1.11845 | 0.00000 | |
17820 | 2020.01.03 01:00 | close | 4450 | 0.50 | 1.11711 | 1.11845 | 0.00000 | -497.78 | 4350392.44 |
17821 | 2020.01.04 00:10 | buy | 4451 | 0.50 | 1.11552 | 1.11352 | 0.00000 | |
17822 | 2020.01.05 23:50 | modify | 4451 | 0.50 | 1.11552 | 1.11247 | 0.00000 | |
17823 | 2020.01.06 00:01 | close | 4451 | 0.50 | 1.11636 | 1.11247 | 0.00000 | 3947.83 | 4354340.26 |
17824 | 2020.01.06 23:00 | sell | 4452 | 0.50 | 1.11925 | 1.12065 | 0.00000 | |
17825 | 2020.01.07 01:00 | close | 4452 | 0.50 | 1.11952 | 1.12065 | 0.00000 | -1590.97 | 4352749.30 |
17826 | 2020.01.07 22:05 | sell | 4453 | 0.50 | 1.11455 | 1.11655 | 0.00000 | |
17827 | 2020.01.07 22:50 | close | 4453 | 0.50 | 1.11423 | 1.11655 | 0.00000 | 1465.83 | 4354215.13 |
17828 | 2020.01.07 23:40 | sell | 4454 | 0.50 | 1.11474 | 1.11614 | 0.00000 | |
17829 | 2020.01.08 01:00 | close | 4454 | 0.50 | 1.11474 | 1.11614 | 0.00000 | -185.44 | 4354029.69 |
17830 | 2020.01.09 00:01 | buy | 4455 | 0.50 | 1.11031 | 1.10831 | 0.00000 | |
17831 | 2020.01.09 00:05 | modify | 4455 | 0.50 | 1.11031 | 1.10743 | 0.00000 | |
17832 | 2020.01.09 01:50 | close | 4455 | 0.50 | 1.11113 | 1.10743 | 0.00000 | 4068.43 | 4358098.12 |
17833 | 2020.01.10 00:01 | buy | 4456 | 0.50 | 1.11024 | 1.10824 | 0.00000 | |
17834 | 2020.01.10 00:05 | modify | 4456 | 0.50 | 1.11024 | 1.10738 | 0.00000 | |
17835 | 2020.01.10 00:10 | modify | 4456 | 0.50 | 1.11024 | 1.10732 | 0.00000 | |
17836 | 2020.01.10 00:50 | close | 4456 | 0.50 | 1.11055 | 1.10732 | 0.00000 | 1413.67 | 4359511.79 |
17837 | 2020.01.13 00:01 | buy | 4457 | 0.50 | 1.11163 | 1.10963 | 0.00000 | |
17838 | 2020.01.13 00:05 | modify | 4457 | 0.50 | 1.11163 | 1.10884 | 0.00000 | |
17839 | 2020.01.13 00:35 | modify | 4457 | 0.50 | 1.11163 | 1.10872 | 0.00000 | |
17840 | 2020.01.13 00:40 | modify | 4457 | 0.50 | 1.11163 | 1.10856 | 0.00000 | |
17841 | 2020.01.13 00:45 | modify | 4457 | 0.50 | 1.11163 | 1.10851 | 0.00000 | |
17842 | 2020.01.13 01:35 | modify | 4457 | 0.50 | 1.11163 | 1.10847 | 0.00000 | |
17843 | 2020.01.13 01:40 | modify | 4457 | 0.50 | 1.11163 | 1.10846 | 0.00000 | |
17844 | 2020.01.13 02:50 | close | 4457 | 0.50 | 1.11173 | 1.10846 | 0.00000 | 320.54 | 4359832.33 |
17845 | 2020.01.14 00:01 | buy | 4458 | 0.50 | 1.11334 | 1.11134 | 0.00000 | |
17846 | 2020.01.14 00:05 | modify | 4458 | 0.50 | 1.11334 | 1.11045 | 0.00000 | |
17847 | 2020.01.14 01:00 | modify | 4458 | 0.50 | 1.11334 | 1.11044 | 0.00000 | |
17848 | 2020.01.14 02:00 | modify | 4458 | 0.50 | 1.11334 | 1.11035 | 0.00000 | |
17849 | 2020.01.14 02:10 | close | 4458 | 0.50 | 1.11372 | 1.11035 | 0.00000 | 1778.07 | 4361610.40 |
17850 | 2020.01.15 00:01 | buy | 4459 | 0.50 | 1.11262 | 1.11062 | 0.00000 | |
17851 | 2020.01.15 00:05 | modify | 4459 | 0.50 | 1.11262 | 1.10958 | 0.00000 | |
17852 | 2020.01.15 00:30 | modify | 4459 | 0.50 | 1.11262 | 1.10957 | 0.00000 | |
17853 | 2020.01.15 00:40 | modify | 4459 | 0.50 | 1.11262 | 1.10954 | 0.00000 | |
17854 | 2020.01.15 00:45 | modify | 4459 | 0.50 | 1.11262 | 1.10953 | 0.00000 | |
17855 | 2020.01.15 01:15 | close | 4459 | 0.50 | 1.11266 | 1.10953 | 0.00000 | 8.22 | 4361618.62 |
17856 | 2020.01.15 01:40 | buy | 4460 | 0.50 | 1.11258 | 1.11138 | 0.00000 | |
17857 | 2020.01.15 01:45 | modify | 4460 | 0.50 | 1.11258 | 1.10911 | 0.00000 | |
17858 | 2020.01.15 01:55 | close | 4460 | 0.50 | 1.11265 | 1.10911 | 0.00000 | 164.38 | 4361783.00 |
17859 | 2020.01.16 00:01 | buy | 4461 | 0.50 | 1.11484 | 1.11284 | 0.00000 | |
17860 | 2020.01.16 00:05 | modify | 4461 | 0.50 | 1.11484 | 1.11187 | 0.00000 | |
17861 | 2020.01.16 02:00 | close | 4461 | 0.50 | 1.11517 | 1.11187 | 0.00000 | 1517.80 | 4363300.80 |
17862 | 2020.01.16 22:10 | sell | 4462 | 0.50 | 1.11346 | 1.11546 | 0.00000 | |
17863 | 2020.01.17 01:00 | close | 4462 | 0.50 | 1.11369 | 1.11546 | 0.00000 | -1382.76 | 4361918.05 |
17864 | 2020.01.18 00:10 | buy | 4463 | 0.50 | 1.10884 | 1.10684 | 0.00000 | |
17865 | 2020.01.19 23:50 | modify | 4463 | 0.50 | 1.10884 | 1.10579 | 0.00000 | |
17866 | 2020.01.20 01:35 | close | 4463 | 0.50 | 1.10914 | 1.10579 | 0.00000 | 1136.92 | 4363054.96 |
17867 | 2020.01.20 22:00 | sell | 4464 | 0.50 | 1.10909 | 1.11109 | 0.00000 | |
17868 | 2020.01.21 01:00 | close | 4464 | 0.50 | 1.10963 | 1.11109 | 0.00000 | -2996.54 | 4360058.43 |
17869 | 2020.01.22 00:01 | buy | 4465 | 0.50 | 1.10829 | 1.10629 | 0.00000 | |
17870 | 2020.01.22 00:05 | modify | 4465 | 0.50 | 1.10829 | 1.10516 | 0.00000 | |
17871 | 2020.01.22 00:10 | modify | 4465 | 0.50 | 1.10829 | 1.10515 | 0.00000 | |
17872 | 2020.01.22 00:35 | modify | 4465 | 0.50 | 1.10829 | 1.10509 | 0.00000 | |
17873 | 2020.01.22 01:40 | close | 4465 | 0.50 | 1.10839 | 1.10509 | 0.00000 | 320.56 | 4360378.99 |
17874 | 2020.01.22 22:00 | sell | 4466 | 0.50 | 1.10909 | 1.11109 | 0.00000 | |
17875 | 2020.01.23 01:00 | close | 4466 | 0.50 | 1.10928 | 1.11109 | 0.00000 | -1174.62 | 4359204.37 |
17876 | 2020.01.23 22:00 | sell | 4467 | 0.50 | 1.10544 | 1.10744 | 0.00000 | |
17877 | 2020.01.24 01:00 | close | 4467 | 0.50 | 1.10552 | 1.10744 | 0.00000 | -601.93 | 4358602.45 |
17878 | 2020.01.27 01:55 | buy | 4468 | 0.50 | 1.10253 | 1.10133 | 0.00000 | |
17879 | 2020.01.27 02:00 | modify | 4468 | 0.50 | 1.10253 | 1.09887 | 0.00000 | |
17880 | 2020.01.27 02:10 | close | 4468 | 0.50 | 1.10291 | 1.09887 | 0.00000 | 1778.26 | 4360380.71 |
17881 | 2020.01.27 23:05 | sell | 4469 | 0.50 | 1.10175 | 1.10315 | 0.00000 | |
17882 | 2020.01.28 01:00 | close | 4469 | 0.50 | 1.10176 | 1.10315 | 0.00000 | -237.50 | 4360143.21 |
17883 | 2020.01.28 22:00 | sell | 4470 | 0.50 | 1.10158 | 1.10358 | 0.00000 | |
17884 | 2020.01.29 01:00 | close | 4470 | 0.50 | 1.10214 | 1.10358 | 0.00000 | -3101.11 | 4357042.10 |
17885 | 2020.01.29 22:00 | sell | 4471 | 0.50 | 1.10197 | 1.10397 | 0.00000 | |
17886 | 2020.01.29 23:05 | close | 4471 | 0.50 | 1.10016 | 1.10397 | 0.00000 | 9223.85 | 4366265.95 |
17887 | 2020.01.31 01:20 | buy | 4472 | 0.50 | 1.10310 | 1.10190 | 0.00000 | |
17888 | 2020.01.31 01:25 | modify | 4472 | 0.50 | 1.10310 | 1.09955 | 0.00000 | |
17889 | 2020.01.31 01:35 | modify | 4472 | 0.50 | 1.10310 | 1.09939 | 0.00000 | |
17890 | 2020.01.31 02:00 | modify | 4472 | 0.50 | 1.10310 | 1.09927 | 0.00000 | |
17891 | 2020.01.31 02:05 | modify | 4472 | 0.50 | 1.10310 | 1.09925 | 0.00000 | |
17892 | 2020.01.31 02:50 | close | 4472 | 0.50 | 1.10311 | 1.09925 | 0.00000 | -147.94 | 4366118.01 |
17893 | 2020.02.02 23:50 | sell | 4473 | 0.50 | 1.10933 | 1.11073 | 0.00000 | |
17894 | 2020.02.03 00:25 | close | 4473 | 0.50 | 1.10888 | 1.11073 | 0.00000 | 2157.62 | 4368275.64 |
17895 | 2020.02.03 22:00 | sell | 4474 | 0.50 | 1.10626 | 1.10826 | 0.00000 | |
17896 | 2020.02.03 22:35 | close | 4474 | 0.50 | 1.10587 | 1.10826 | 0.00000 | 1830.65 | 4370106.29 |
17897 | 2020.02.04 00:01 | buy | 4475 | 0.50 | 1.10574 | 1.10374 | 0.00000 | |
17898 | 2020.02.04 00:05 | modify | 4475 | 0.50 | 1.10574 | 1.10271 | 0.00000 | |
17899 | 2020.02.04 00:10 | modify | 4475 | 0.50 | 1.10574 | 1.10270 | 0.00000 | |
17900 | 2020.02.04 00:30 | close | 4475 | 0.50 | 1.10598 | 1.10270 | 0.00000 | 1049.56 | 4371155.85 |
17901 | 2020.02.04 22:05 | sell | 4476 | 0.50 | 1.10423 | 1.10623 | 0.00000 | |
17902 | 2020.02.05 00:20 | close | 4476 | 0.50 | 1.10416 | 1.10623 | 0.00000 | 179.05 | 4371334.90 |
17903 | 2020.02.05 23:05 | sell | 4477 | 0.50 | 1.09987 | 1.10127 | 0.00000 | |
17904 | 2020.02.06 01:00 | close | 4477 | 0.50 | 1.09994 | 1.10127 | 0.00000 | -549.91 | 4370785.00 |
17905 | 2020.02.06 22:20 | sell | 4478 | 0.50 | 1.09805 | 1.10005 | 0.00000 | |
17906 | 2020.02.07 01:00 | close | 4478 | 0.50 | 1.09804 | 1.10005 | 0.00000 | -133.37 | 4370651.63 |
17907 | 2020.02.10 00:01 | buy | 4479 | 0.50 | 1.09419 | 1.09219 | 0.00000 | |
17908 | 2020.02.10 00:05 | modify | 4479 | 0.50 | 1.09419 | 1.09120 | 0.00000 | |
17909 | 2020.02.10 01:30 | close | 4479 | 0.50 | 1.09448 | 1.09120 | 0.00000 | 1309.87 | 4371961.50 |
17910 | 2020.02.11 01:00 | buy | 4480 | 0.50 | 1.09105 | 1.08985 | 0.00000 | |
17911 | 2020.02.11 01:05 | modify | 4480 | 0.50 | 1.09105 | 1.08764 | 0.00000 | |
17912 | 2020.02.11 01:05 | close | 4480 | 0.50 | 1.09114 | 1.08764 | 0.00000 | 268.58 | 4372230.08 |
17913 | 2020.02.11 01:25 | buy | 4481 | 0.50 | 1.09102 | 1.08982 | 0.00000 | |
17914 | 2020.02.11 01:30 | modify | 4481 | 0.50 | 1.09102 | 1.08738 | 0.00000 | |
17915 | 2020.02.11 01:35 | modify | 4481 | 0.50 | 1.09102 | 1.08733 | 0.00000 | |
17916 | 2020.02.11 01:40 | modify | 4481 | 0.50 | 1.09102 | 1.08732 | 0.00000 | |
17917 | 2020.02.11 02:15 | modify | 4481 | 0.50 | 1.09102 | 1.08726 | 0.00000 | |
17918 | 2020.02.11 02:20 | modify | 4481 | 0.50 | 1.09102 | 1.08723 | 0.00000 | |
17919 | 2020.02.11 03:15 | close | 4481 | 0.50 | 1.09117 | 1.08723 | 0.00000 | 580.96 | 4372811.04 |
17920 | 2020.02.12 00:01 | buy | 4482 | 0.50 | 1.09152 | 1.08952 | 0.00000 | |
17921 | 2020.02.12 00:05 | modify | 4482 | 0.50 | 1.09152 | 1.08849 | 0.00000 | |
17922 | 2020.02.12 02:10 | modify | 4482 | 0.50 | 1.09152 | 1.08844 | 0.00000 | |
17923 | 2020.02.12 02:30 | modify | 4482 | 0.50 | 1.09152 | 1.08831 | 0.00000 | |
17924 | 2020.02.12 02:50 | modify | 4482 | 0.50 | 1.09152 | 1.08814 | 0.00000 | |
17925 | 2020.02.12 02:55 | modify | 4482 | 0.50 | 1.09152 | 1.08812 | 0.00000 | |
17926 | 2020.02.12 03:40 | close | 4482 | 0.50 | 1.09170 | 1.08812 | 0.00000 | 737.17 | 4373548.21 |
17927 | 2020.02.12 23:00 | sell | 4483 | 0.50 | 1.08743 | 1.08883 | 0.00000 | |
17928 | 2020.02.13 00:55 | close | 4483 | 0.50 | 1.08712 | 1.08883 | 0.00000 | 1428.66 | 4374976.87 |
17929 | 2020.02.14 00:05 | buy | 4484 | 0.50 | 1.08387 | 1.08187 | 0.00000 | |
17930 | 2020.02.14 00:10 | modify | 4484 | 0.50 | 1.08387 | 1.08097 | 0.00000 | |
17931 | 2020.02.14 00:15 | modify | 4484 | 0.50 | 1.08387 | 1.08078 | 0.00000 | |
17932 | 2020.02.14 01:55 | close | 4484 | 0.50 | 1.08407 | 1.08078 | 0.00000 | 841.27 | 4375818.14 |
17933 | 2020.02.15 00:10 | buy | 4485 | 0.50 | 1.08296 | 1.08096 | 0.00000 | |
17934 | 2020.02.16 23:50 | modify | 4485 | 0.50 | 1.08296 | 1.07991 | 0.00000 | |
17935 | 2020.02.17 00:01 | close | 4485 | 0.50 | 1.08393 | 1.07991 | 0.00000 | 4625.51 | 4380443.65 |
17936 | 2020.02.17 23:30 | sell | 4486 | 0.50 | 1.08341 | 1.08481 | 0.00000 | |
17937 | 2020.02.18 01:00 | close | 4486 | 0.50 | 1.08365 | 1.08481 | 0.00000 | -1435.05 | 4379008.60 |
17938 | 2020.02.19 00:01 | buy | 4487 | 0.50 | 1.07907 | 1.07707 | 0.00000 | |
17939 | 2020.02.19 00:05 | modify | 4487 | 0.50 | 1.07907 | 1.07605 | 0.00000 | |
17940 | 2020.02.19 00:50 | close | 4487 | 0.50 | 1.07943 | 1.07605 | 0.00000 | 1674.30 | 4380682.90 |
17941 | 2020.02.19 22:05 | sell | 4488 | 0.50 | 1.07988 | 1.08188 | 0.00000 | |
17942 | 2020.02.20 01:00 | close | 4488 | 0.50 | 1.08074 | 1.08188 | 0.00000 | -4663.25 | 4376019.66 |
17943 | 2020.02.21 00:01 | buy | 4489 | 0.50 | 1.07840 | 1.07640 | 0.00000 | |
17944 | 2020.02.21 00:05 | modify | 4489 | 0.50 | 1.07840 | 1.07533 | 0.00000 | |
17945 | 2020.02.21 01:20 | close | 4489 | 0.50 | 1.07874 | 1.07533 | 0.00000 | 1570.18 | 4377589.84 |
17946 | 2020.02.22 00:10 | buy | 4490 | 0.50 | 1.08470 | 1.08270 | 0.00000 | |
17947 | 2020.02.23 23:50 | modify | 4490 | 0.50 | 1.08470 | 1.08165 | 0.00000 | |
17948 | 2020.02.24 00:01 | modify | 4490 | 0.50 | 1.08470 | 1.07961 | 0.00000 | |
17949 | 2020.02.24 00:05 | modify | 4490 | 0.50 | 1.08470 | 1.07937 | 0.00000 | |
17950 | 2020.02.24 02:10 | close | 4490 | 0.50 | 1.08390 | 1.07937 | 0.00000 | -4589.82 | 4373000.01 |
17951 | 2020.02.24 23:15 | sell | 4491 | 0.50 | 1.08545 | 1.08685 | 0.00000 | |
17952 | 2020.02.25 01:00 | close | 4491 | 0.50 | 1.08513 | 1.08685 | 0.00000 | 1480.72 | 4374480.74 |
17953 | 2020.02.25 23:30 | sell | 4492 | 0.50 | 1.08848 | 1.08988 | 0.00000 | |
17954 | 2020.02.26 00:05 | close | 4492 | 0.50 | 1.08783 | 1.08988 | 0.00000 | 3198.92 | 4377679.66 |
17955 | 2020.02.26 01:35 | buy | 4493 | 0.50 | 1.08764 | 1.08644 | 0.00000 | |
17956 | 2020.02.26 01:40 | modify | 4493 | 0.50 | 1.08764 | 1.08429 | 0.00000 | |
17957 | 2020.02.26 01:45 | modify | 4493 | 0.50 | 1.08764 | 1.08420 | 0.00000 | |
17958 | 2020.02.26 02:05 | modify | 4493 | 0.50 | 1.08764 | 1.08417 | 0.00000 | |
17959 | 2020.02.26 02:10 | modify | 4493 | 0.50 | 1.08764 | 1.08408 | 0.00000 | |
17960 | 2020.02.26 02:15 | modify | 4493 | 0.50 | 1.08764 | 1.08403 | 0.00000 | |
17961 | 2020.02.26 02:20 | modify | 4493 | 0.50 | 1.08764 | 1.08398 | 0.00000 | |
17962 | 2020.02.26 02:25 | modify | 4493 | 0.50 | 1.08764 | 1.08351 | 0.00000 | |
17963 | 2020.02.26 02:30 | modify | 4493 | 0.50 | 1.08764 | 1.08317 | 0.00000 | |
17964 | 2020.02.26 04:35 | modify | 4493 | 0.50 | 1.08764 | 1.08311 | 0.00000 | |
17965 | 2020.02.26 04:40 | modify | 4493 | 0.50 | 1.08764 | 1.08295 | 0.00000 | |
17966 | 2020.02.26 04:45 | modify | 4493 | 0.50 | 1.08764 | 1.08293 | 0.00000 | |
17967 | 2020.02.26 07:10 | close | 4493 | 0.50 | 1.08681 | 1.08293 | 0.00000 | -4521.23 | 4373158.43 |
17968 | 2020.02.26 22:00 | sell | 4494 | 0.50 | 1.08986 | 1.09186 | 0.00000 | |
17969 | 2020.02.26 23:45 | close | 4494 | 0.50 | 1.08801 | 1.09186 | 0.00000 | 9432.39 | 4382590.82 |
17970 | 2020.02.27 00:10 | buy | 4495 | 0.50 | 1.08783 | 1.08583 | 0.00000 | |
17971 | 2020.02.27 00:15 | modify | 4495 | 0.50 | 1.08783 | 1.08497 | 0.00000 | |
17972 | 2020.02.27 01:15 | modify | 4495 | 0.50 | 1.08783 | 1.08496 | 0.00000 | |
17973 | 2020.02.27 01:55 | close | 4495 | 0.50 | 1.08835 | 1.08496 | 0.00000 | 2507.33 | 4385098.15 |
17974 | 2020.02.27 22:40 | sell | 4496 | 0.50 | 1.09893 | 1.10093 | 0.00000 | |
17975 | 2020.02.28 01:00 | close | 4496 | 0.50 | 1.10026 | 1.10093 | 0.00000 | -7110.49 | 4377987.67 |
17976 | 2020.03.03 00:01 | buy | 4497 | 0.50 | 1.11306 | 1.11106 | 0.00000 | |
17977 | 2020.03.03 00:05 | modify | 4497 | 0.50 | 1.11306 | 1.10979 | 0.00000 | |
17978 | 2020.03.03 01:10 | close | 4497 | 0.50 | 1.11443 | 1.10979 | 0.00000 | 6932.50 | 4384920.17 |
17979 | 2020.03.04 22:10 | sell | 4498 | 0.50 | 1.11377 | 1.11577 | 0.00000 | |
17980 | 2020.03.05 00:45 | close | 4498 | 0.50 | 1.11303 | 1.11577 | 0.00000 | 3667.22 | 4388587.39 |
17981 | 2020.03.05 22:20 | sell | 4499 | 0.50 | 1.12123 | 1.12323 | 0.00000 | |
17982 | 2020.03.05 23:11 | s/l | 4499 | 0.50 | 1.12323 | 1.12323 | 0.00000 | -10612.60 | 4377974.79 |
17983 | 2020.03.05 23:15 | sell | 4500 | 0.50 | 1.12342 | 1.12482 | 0.00000 | |
17984 | 2020.03.06 00:40 | close | 4500 | 0.50 | 1.12274 | 1.12482 | 0.00000 | 3354.85 | 4381329.64 |
17985 | 2020.03.07 00:12 | buy | 4501 | 0.50 | 1.12904 | 1.12704 | 0.00000 | |
17986 | 2020.03.07 00:40 | modify | 4501 | 0.50 | 1.12904 | 1.12682 | 0.00000 | |
17987 | 2020.03.07 00:45 | modify | 4501 | 0.50 | 1.12904 | 1.12625 | 0.00000 | |
17988 | 2020.03.07 00:50 | modify | 4501 | 0.50 | 1.12904 | 1.12589 | 0.00000 | |
17989 | 2020.03.09 00:01 | close | 4501 | 0.50 | 1.13455 | 1.12589 | 0.00000 | 28260.36 | 4409590.00 |
17990 | 2020.03.10 00:01 | buy | 4502 | 0.50 | 1.14286 | 1.14086 | 0.00000 | |
17991 | 2020.03.10 00:05 | modify | 4502 | 0.50 | 1.14286 | 1.14040 | 0.00000 | |
17992 | 2020.03.10 01:40 | close | 4502 | 0.50 | 1.14520 | 1.14040 | 0.00000 | 11981.92 | 4421571.92 |
17993 | 2020.03.10 01:50 | buy | 4503 | 0.50 | 1.14423 | 1.14303 | 0.00000 | |
17994 | 2020.03.10 01:55 | modify | 4503 | 0.50 | 1.14423 | 1.14048 | 0.00000 | |
17995 | 2020.03.10 02:00 | modify | 4503 | 0.50 | 1.14423 | 1.14028 | 0.00000 | |
17996 | 2020.03.10 02:05 | modify | 4503 | 0.50 | 1.14423 | 1.13907 | 0.00000 | |
17997 | 2020.03.10 02:15 | modify | 4503 | 0.50 | 1.14423 | 1.13858 | 0.00000 | |
17998 | 2020.03.10 02:25 | modify | 4503 | 0.50 | 1.14423 | 1.13857 | 0.00000 | |
17999 | 2020.03.10 02:30 | modify | 4503 | 0.50 | 1.14423 | 1.13844 | 0.00000 | |
18000 | 2020.03.10 02:40 | modify | 4503 | 0.50 | 1.14423 | 1.13787 | 0.00000 | |
18001 | 2020.03.10 02:45 | modify | 4503 | 0.50 | 1.14423 | 1.13677 | 0.00000 | |
18002 | 2020.03.10 02:50 | modify | 4503 | 0.50 | 1.14423 | 1.13672 | 0.00000 | |
18003 | 2020.03.10 02:55 | modify | 4503 | 0.50 | 1.14423 | 1.13603 | 0.00000 | |
18004 | 2020.03.10 03:50 | modify | 4503 | 0.50 | 1.14423 | 1.13558 | 0.00000 | |
18005 | 2020.03.10 03:55 | modify | 4503 | 0.50 | 1.14423 | 1.13475 | 0.00000 | |
18006 | 2020.03.10 04:05 | modify | 4503 | 0.50 | 1.14423 | 1.13383 | 0.00000 | |
18007 | 2020.03.10 05:40 | close | 4503 | 0.50 | 1.14058 | 1.13383 | 0.00000 | -19201.72 | 4402370.20 |
18008 | 2020.03.10 23:10 | sell | 4504 | 0.50 | 1.13040 | 1.13180 | 0.00000 | |
18009 | 2020.03.10 23:35 | modify | 4504 | 0.50 | 1.13040 | 1.12921 | 0.00000 | |
18010 | 2020.03.10 23:45 | modify | 4504 | 0.50 | 1.13040 | 1.12911 | 0.00000 | |
18011 | 2020.03.10 23:55 | modify | 4504 | 0.50 | 1.13040 | 1.12905 | 0.00000 | |
18012 | 2020.03.11 00:01 | modify | 4504 | 0.50 | 1.13040 | 1.12833 | 0.00000 | |
18013 | 2020.03.11 00:01 | close | 4504 | 0.50 | 1.12753 | 1.12833 | 0.00000 | 14756.35 | 4417126.55 |
18014 | 2020.03.11 00:01 | buy | 4505 | 0.50 | 1.12753 | 1.12553 | 0.00000 | |
18015 | 2020.03.11 00:05 | modify | 4505 | 0.50 | 1.12753 | 1.12498 | 0.00000 | |
18016 | 2020.03.11 00:45 | modify | 4505 | 0.50 | 1.12753 | 1.12492 | 0.00000 | |
18017 | 2020.03.11 01:30 | close | 4505 | 0.50 | 1.12999 | 1.12492 | 0.00000 | 12606.64 | 4429733.19 |
18018 | 2020.03.12 00:01 | buy | 4506 | 0.50 | 1.12641 | 1.12441 | 0.00000 | |
18019 | 2020.03.12 00:05 | modify | 4506 | 0.50 | 1.12641 | 1.12359 | 0.00000 | |
18020 | 2020.03.12 00:10 | modify | 4506 | 0.50 | 1.12641 | 1.12332 | 0.00000 | |
18021 | 2020.03.12 00:15 | modify | 4506 | 0.50 | 1.12641 | 1.12306 | 0.00000 | |
18022 | 2020.03.12 00:20 | modify | 4506 | 0.50 | 1.12641 | 1.12256 | 0.00000 | |
18023 | 2020.03.12 00:25 | modify | 4506 | 0.50 | 1.12641 | 1.12233 | 0.00000 | |
18024 | 2020.03.12 00:30 | modify | 4506 | 0.50 | 1.12641 | 1.12221 | 0.00000 | |
18025 | 2020.03.12 00:35 | modify | 4506 | 0.50 | 1.12641 | 1.12219 | 0.00000 | |
18026 | 2020.03.12 03:05 | close | 4506 | 0.50 | 1.12674 | 1.12219 | 0.00000 | 1517.96 | 4431251.15 |
18027 | 2020.03.12 22:15 | sell | 4507 | 0.50 | 1.11870 | 1.12070 | 0.00000 | |
18028 | 2020.03.12 23:07 | s/l | 4507 | 0.50 | 1.12070 | 1.12070 | 0.00000 | -10612.40 | 4420638.75 |
18029 | 2020.03.12 23:10 | sell | 4508 | 0.50 | 1.12143 | 1.12283 | 0.00000 | |
18030 | 2020.03.12 23:30 | modify | 4508 | 0.50 | 1.12143 | 1.11788 | 0.00000 | |
18031 | 2020.03.12 23:30 | close | 4508 | 0.50 | 1.11708 | 1.11788 | 0.00000 | 22446.97 | 4443085.72 |
18032 | 2020.03.16 22:00 | sell | 4509 | 0.50 | 1.11693 | 1.11893 | 0.00000 | |
18033 | 2020.03.17 01:00 | close | 4509 | 0.50 | 1.11777 | 1.11893 | 0.00000 | -4558.64 | 4438527.09 |
18034 | 2020.03.17 23:25 | sell | 4510 | 0.50 | 1.10087 | 1.10227 | 0.00000 | |
18035 | 2020.03.18 01:00 | close | 4510 | 0.50 | 1.10073 | 1.10227 | 0.00000 | 543.42 | 4439070.51 |
18036 | 2020.03.18 22:00 | sell | 4511 | 0.50 | 1.08712 | 1.08912 | 0.00000 | |
18037 | 2020.03.18 22:31 | s/l | 4511 | 0.50 | 1.08912 | 1.08912 | 0.00000 | -10612.90 | 4428457.61 |
18038 | 2020.03.18 22:35 | sell | 4512 | 0.50 | 1.08921 | 1.09121 | 0.00000 | |
18039 | 2020.03.18 23:49 | s/l | 4512 | 0.50 | 1.09121 | 1.09121 | 0.00000 | -10613.00 | 4417844.61 |
18040 | 2020.03.18 23:50 | sell | 4513 | 0.50 | 1.09108 | 1.09248 | 0.00000 | |
18041 | 2020.03.19 01:00 | close | 4513 | 0.50 | 1.09115 | 1.09248 | 0.00000 | -549.90 | 4417294.72 |
18042 | 2020.03.19 23:05 | sell | 4514 | 0.50 | 1.06851 | 1.06991 | 0.00000 | |
18043 | 2020.03.19 23:42 | s/l | 4514 | 0.50 | 1.06991 | 1.06991 | 0.00000 | -7489.17 | 4409805.55 |
18044 | 2020.03.19 23:45 | sell | 4515 | 0.50 | 1.07001 | 1.07141 | 0.00000 | |
18045 | 2020.03.20 00:10 | modify | 4515 | 0.50 | 1.07001 | 1.06909 | 0.00000 | |
18046 | 2020.03.20 00:15 | modify | 4515 | 0.50 | 1.07001 | 1.06791 | 0.00000 | |
18047 | 2020.03.20 00:30 | modify | 4515 | 0.50 | 1.07001 | 1.06752 | 0.00000 | |
18048 | 2020.03.20 00:30 | close | 4515 | 0.50 | 1.06672 | 1.06752 | 0.00000 | 16944.11 | 4426749.66 |
18049 | 2020.03.20 00:35 | buy | 4516 | 0.50 | 1.06630 | 1.06430 | 0.00000 | |
18050 | 2020.03.20 00:40 | modify | 4516 | 0.50 | 1.06630 | 1.06314 | 0.00000 | |
18051 | 2020.03.20 00:45 | modify | 4516 | 0.50 | 1.06630 | 1.06235 | 0.00000 | |
18052 | 2020.03.20 03:10 | modify | 4516 | 0.50 | 1.06630 | 1.06228 | 0.00000 | |
18053 | 2020.03.20 04:20 | close | 4516 | 0.50 | 1.06821 | 1.06228 | 0.00000 | 9744.03 | 4436493.69 |
18054 | 2020.03.22 23:50 | sell | 4517 | 0.50 | 1.06962 | 1.07102 | 0.00000 | |
18055 | 2020.03.23 01:00 | close | 4517 | 0.50 | 1.06919 | 1.07102 | 0.00000 | 2053.38 | 4438547.07 |
18056 | 2020.03.23 01:35 | buy | 4518 | 0.50 | 1.06526 | 1.06406 | 0.00000 | |
18057 | 2020.03.23 01:35 | s/l | 4518 | 0.50 | 1.06406 | 1.06406 | 0.00000 | -6447.50 | 4432099.57 |
18058 | 2020.03.24 00:01 | buy | 4519 | 0.50 | 1.07207 | 1.07007 | 0.00000 | |
18059 | 2020.03.24 00:05 | modify | 4519 | 0.50 | 1.07207 | 1.06944 | 0.00000 | |
18060 | 2020.03.24 00:10 | modify | 4519 | 0.50 | 1.07207 | 1.06934 | 0.00000 | |
18061 | 2020.03.24 00:20 | modify | 4519 | 0.50 | 1.07207 | 1.06931 | 0.00000 | |
18062 | 2020.03.24 00:50 | modify | 4519 | 0.50 | 1.07207 | 1.06927 | 0.00000 | |
18063 | 2020.03.24 01:10 | close | 4519 | 0.50 | 1.07370 | 1.06927 | 0.00000 | 8286.36 | 4440385.93 |
18064 | 2020.03.24 23:00 | sell | 4520 | 0.50 | 1.07705 | 1.07845 | 0.00000 | |
18065 | 2020.03.24 23:32 | s/l | 4520 | 0.50 | 1.07845 | 1.07845 | 0.00000 | -7489.45 | 4432896.48 |
18066 | 2020.03.24 23:35 | sell | 4521 | 0.50 | 1.07833 | 1.07973 | 0.00000 | |
18067 | 2020.03.24 23:50 | s/l | 4521 | 0.50 | 1.07973 | 1.07973 | 0.00000 | -7489.45 | 4425407.03 |
18068 | 2020.03.24 23:55 | sell | 4522 | 0.50 | 1.07957 | 1.08097 | 0.00000 | |
18069 | 2020.03.25 00:05 | modify | 4522 | 0.50 | 1.07957 | 1.07823 | 0.00000 | |
18070 | 2020.03.25 00:10 | modify | 4522 | 0.50 | 1.07957 | 1.07758 | 0.00000 | |
18071 | 2020.03.25 00:12 | s/l | 4522 | 0.50 | 1.07758 | 1.07758 | 0.00000 | 10175.99 | 4435583.03 |
18072 | 2020.03.25 22:00 | sell | 4523 | 0.50 | 1.08659 | 1.08859 | 0.00000 | |
18073 | 2020.03.25 22:33 | s/l | 4523 | 0.50 | 1.08859 | 1.08859 | 0.00000 | -10613.50 | 4424969.53 |
18074 | 2020.03.25 22:35 | sell | 4524 | 0.50 | 1.08851 | 1.09051 | 0.00000 | |
18075 | 2020.03.26 01:00 | close | 4524 | 0.50 | 1.08799 | 1.09051 | 0.00000 | 2522.07 | 4427491.60 |
18076 | 2020.03.26 22:00 | sell | 4525 | 0.50 | 1.10416 | 1.10616 | 0.00000 | |
18077 | 2020.03.27 00:10 | close | 4525 | 0.50 | 1.10316 | 1.10616 | 0.00000 | 5021.41 | 4432513.02 |
18078 | 2020.03.27 01:20 | buy | 4526 | 0.50 | 1.10229 | 1.10109 | 0.00000 | |
18079 | 2020.03.27 01:25 | modify | 4526 | 0.50 | 1.10229 | 1.09896 | 0.00000 | |
18080 | 2020.03.27 01:45 | close | 4526 | 0.50 | 1.10345 | 1.09896 | 0.00000 | 5839.54 | 4438352.56 |
18081 | 2020.03.29 23:50 | sell | 4527 | 0.50 | 1.11423 | 1.11563 | 0.00000 | |
18082 | 2020.03.30 00:01 | modify | 4527 | 0.50 | 1.11423 | 1.11246 | 0.00000 | |
18083 | 2020.03.30 00:01 | close | 4527 | 0.50 | 1.11166 | 1.11246 | 0.00000 | 13196.03 | 4451548.59 |
18084 | 2020.03.30 22:15 | sell | 4528 | 0.50 | 1.10434 | 1.10634 | 0.00000 | |
18085 | 2020.03.31 00:30 | close | 4528 | 0.50 | 1.10304 | 1.10634 | 0.00000 | 6583.40 | 4458132.00 |
18086 | 2020.03.31 22:00 | sell | 4529 | 0.50 | 1.10191 | 1.10391 | 0.00000 | |
18087 | 2020.04.01 01:00 | close | 4529 | 0.50 | 1.10299 | 1.10391 | 0.00000 | -5808.78 | 4452323.22 |
18088 | 2020.04.01 22:15 | sell | 4530 | 0.50 | 1.09374 | 1.09574 | 0.00000 | |
18089 | 2020.04.01 22:44 | s/l | 4530 | 0.50 | 1.09574 | 1.09574 | 0.00000 | -10613.30 | 4441709.92 |
18090 | 2020.04.01 22:45 | sell | 4531 | 0.50 | 1.09564 | 1.09764 | 0.00000 | |
18091 | 2020.04.02 01:00 | close | 4531 | 0.50 | 1.09449 | 1.09764 | 0.00000 | 5802.21 | 4447512.13 |
18092 | 2020.04.02 23:10 | sell | 4532 | 0.50 | 1.08528 | 1.08668 | 0.00000 | |
18093 | 2020.04.03 00:55 | close | 4532 | 0.50 | 1.08533 | 1.08668 | 0.00000 | -445.77 | 4447066.37 |
18094 | 2020.04.07 01:15 | buy | 4533 | 0.50 | 1.07890 | 1.07770 | 0.00000 | |
18095 | 2020.04.07 01:20 | modify | 4533 | 0.50 | 1.07890 | 1.07521 | 0.00000 | |
18096 | 2020.04.07 01:25 | modify | 4533 | 0.50 | 1.07890 | 1.07503 | 0.00000 | |
18097 | 2020.04.07 01:30 | modify | 4533 | 0.50 | 1.07890 | 1.07491 | 0.00000 | |
18098 | 2020.04.07 02:20 | close | 4533 | 0.50 | 1.07927 | 1.07491 | 0.00000 | 1726.33 | 4448792.70 |
18099 | 2020.04.07 22:05 | sell | 4534 | 0.50 | 1.09032 | 1.09232 | 0.00000 | |
18100 | 2020.04.07 23:45 | close | 4534 | 0.50 | 1.08939 | 1.09232 | 0.00000 | 4642.19 | 4453434.89 |
18101 | 2020.04.08 00:01 | buy | 4535 | 0.50 | 1.08906 | 1.08706 | 0.00000 | |
18102 | 2020.04.08 00:05 | modify | 4535 | 0.50 | 1.08906 | 1.08603 | 0.00000 | |
18103 | 2020.04.08 00:50 | modify | 4535 | 0.50 | 1.08906 | 1.08597 | 0.00000 | |
18104 | 2020.04.08 02:05 | close | 4535 | 0.50 | 1.08947 | 1.08597 | 0.00000 | 1934.60 | 4455369.49 |
18105 | 2020.04.09 00:30 | buy | 4536 | 0.50 | 1.08543 | 1.08343 | 0.00000 | |
18106 | 2020.04.09 00:35 | modify | 4536 | 0.50 | 1.08543 | 1.08238 | 0.00000 | |
18107 | 2020.04.09 01:10 | modify | 4536 | 0.50 | 1.08543 | 1.08236 | 0.00000 | |
18108 | 2020.04.09 01:20 | close | 4536 | 0.50 | 1.08584 | 1.08236 | 0.00000 | 1934.66 | 4457304.15 |
18109 | 2020.04.10 00:35 | buy | 4537 | 0.50 | 1.09234 | 1.09034 | 0.00000 | |
18110 | 2020.04.10 00:40 | modify | 4537 | 0.50 | 1.09234 | 1.08929 | 0.00000 | |
18111 | 2020.04.10 02:20 | close | 4537 | 0.50 | 1.09325 | 1.08929 | 0.00000 | 4537.92 | 4461842.07 |
18112 | 2020.04.11 00:50 | buy | 4538 | 0.50 | 1.09294 | 1.09094 | 0.00000 | |
18113 | 2020.04.11 23:30 | modify | 4538 | 0.50 | 1.09294 | 1.08903 | 0.00000 | |
18114 | 2020.04.13 00:01 | close | 4538 | 0.50 | 1.09424 | 1.08903 | 0.00000 | 6343.75 | 4468185.81 |
18115 | 2020.04.13 22:00 | sell | 4539 | 0.50 | 1.09212 | 1.09412 | 0.00000 | |
18116 | 2020.04.13 23:30 | close | 4539 | 0.50 | 1.09103 | 1.09412 | 0.00000 | 5475.36 | 4473661.17 |
18117 | 2020.04.14 00:02 | buy | 4540 | 0.50 | 1.09045 | 1.08845 | 0.00000 | |
18118 | 2020.04.14 00:05 | modify | 4540 | 0.50 | 1.09045 | 1.08793 | 0.00000 | |
18119 | 2020.04.14 00:10 | modify | 4540 | 0.50 | 1.09045 | 1.08778 | 0.00000 | |
18120 | 2020.04.14 00:15 | modify | 4540 | 0.50 | 1.09045 | 1.08777 | 0.00000 | |
18121 | 2020.04.14 00:20 | modify | 4540 | 0.50 | 1.09045 | 1.08755 | 0.00000 | |
18122 | 2020.04.14 00:30 | modify | 4540 | 0.50 | 1.09045 | 1.08752 | 0.00000 | |
18123 | 2020.04.14 00:40 | modify | 4540 | 0.50 | 1.09045 | 1.08748 | 0.00000 | |
18124 | 2020.04.14 00:45 | modify | 4540 | 0.50 | 1.09045 | 1.08738 | 0.00000 | |
18125 | 2020.04.14 01:40 | close | 4540 | 0.50 | 1.09119 | 1.08738 | 0.00000 | 3652.81 | 4477313.98 |
18126 | 2020.04.14 22:00 | sell | 4541 | 0.50 | 1.09800 | 1.10000 | 0.00000 | |
18127 | 2020.04.15 01:00 | close | 4541 | 0.50 | 1.09822 | 1.10000 | 0.00000 | -1330.93 | 4475983.06 |
18128 | 2020.04.16 00:01 | buy | 4542 | 0.50 | 1.09079 | 1.08879 | 0.00000 | |
18129 | 2020.04.16 00:05 | modify | 4542 | 0.50 | 1.09079 | 1.08780 | 0.00000 | |
18130 | 2020.04.16 00:15 | modify | 4542 | 0.50 | 1.09079 | 1.08763 | 0.00000 | |
18131 | 2020.04.16 00:30 | modify | 4542 | 0.50 | 1.09079 | 1.08762 | 0.00000 | |
18132 | 2020.04.16 00:40 | modify | 4542 | 0.50 | 1.09079 | 1.08761 | 0.00000 | |
18133 | 2020.04.16 01:50 | modify | 4542 | 0.50 | 1.09079 | 1.08747 | 0.00000 | |
18134 | 2020.04.16 01:55 | modify | 4542 | 0.50 | 1.09079 | 1.08706 | 0.00000 | |
18135 | 2020.04.16 02:15 | modify | 4542 | 0.50 | 1.09079 | 1.08704 | 0.00000 | |
18136 | 2020.04.16 03:20 | modify | 4542 | 0.50 | 1.09079 | 1.08679 | 0.00000 | |
18137 | 2020.04.16 03:25 | modify | 4542 | 0.50 | 1.09079 | 1.08641 | 0.00000 | |
18138 | 2020.04.16 03:35 | modify | 4542 | 0.50 | 1.09079 | 1.08596 | 0.00000 | |
18139 | 2020.04.16 03:40 | modify | 4542 | 0.50 | 1.09079 | 1.08555 | 0.00000 | |
18140 | 2020.04.16 03:45 | modify | 4542 | 0.50 | 1.09079 | 1.08554 | 0.00000 | |
18141 | 2020.04.16 04:00 | modify | 4542 | 0.50 | 1.09079 | 1.08552 | 0.00000 | |
18142 | 2020.04.16 04:15 | modify | 4542 | 0.50 | 1.09079 | 1.08539 | 0.00000 | |
18143 | 2020.04.16 04:20 | modify | 4542 | 0.50 | 1.09079 | 1.08526 | 0.00000 | |
18144 | 2020.04.16 04:50 | modify | 4542 | 0.50 | 1.09079 | 1.08521 | 0.00000 | |
18145 | 2020.04.16 04:55 | modify | 4542 | 0.50 | 1.09079 | 1.08497 | 0.00000 | |
18146 | 2020.04.16 05:00 | modify | 4542 | 0.50 | 1.09079 | 1.08450 | 0.00000 | |
18147 | 2020.04.16 06:45 | modify | 4542 | 0.50 | 1.09079 | 1.08445 | 0.00000 | |
18148 | 2020.04.16 06:50 | modify | 4542 | 0.50 | 1.09079 | 1.08438 | 0.00000 | |
18149 | 2020.04.16 06:55 | modify | 4542 | 0.50 | 1.09079 | 1.08428 | 0.00000 | |
18150 | 2020.04.16 07:05 | modify | 4542 | 0.50 | 1.09079 | 1.08406 | 0.00000 | |
18151 | 2020.04.16 07:25 | modify | 4542 | 0.50 | 1.09079 | 1.08391 | 0.00000 | |
18152 | 2020.04.16 07:30 | modify | 4542 | 0.50 | 1.09079 | 1.08342 | 0.00000 | |
18153 | 2020.04.16 08:00 | close | 4542 | 0.50 | 1.08783 | 1.08342 | 0.00000 | -15611.10 | 4460371.96 |
18154 | 2020.04.16 22:25 | sell | 4543 | 0.50 | 1.08441 | 1.08641 | 0.00000 | |
18155 | 2020.04.16 23:15 | close | 4543 | 0.50 | 1.08373 | 1.08641 | 0.00000 | 3340.59 | 4463712.55 |
18156 | 2020.04.19 23:50 | sell | 4544 | 0.50 | 1.08738 | 1.08878 | 0.00000 | |
18157 | 2020.04.20 00:20 | buy | 4545 | 0.50 | 1.08670 | 1.08470 | 0.00000 | |
18158 | 2020.04.20 00:25 | modify | 4545 | 0.50 | 1.08670 | 1.08389 | 0.00000 | |
18159 | 2020.04.20 01:00 | close | 4544 | 0.50 | 1.08710 | 1.08878 | 0.00000 | 1272.41 | 4464984.96 |
18160 | 2020.04.20 01:10 | modify | 4545 | 0.50 | 1.08670 | 1.08371 | 0.00000 | |
18161 | 2020.04.20 01:15 | modify | 4545 | 0.50 | 1.08670 | 1.08366 | 0.00000 | |
18162 | 2020.04.20 01:35 | modify | 4545 | 0.50 | 1.08670 | 1.08353 | 0.00000 | |
18163 | 2020.04.20 01:55 | modify | 4545 | 0.50 | 1.08670 | 1.08349 | 0.00000 | |
18164 | 2020.04.20 03:00 | modify | 4545 | 0.50 | 1.08670 | 1.08326 | 0.00000 | |
18165 | 2020.04.20 03:05 | modify | 4545 | 0.50 | 1.08670 | 1.08302 | 0.00000 | |
18166 | 2020.04.20 03:10 | modify | 4545 | 0.50 | 1.08670 | 1.08299 | 0.00000 | |
18167 | 2020.04.20 03:15 | modify | 4545 | 0.50 | 1.08670 | 1.08281 | 0.00000 | |
18168 | 2020.04.20 04:35 | modify | 4545 | 0.50 | 1.08670 | 1.08280 | 0.00000 | |
18169 | 2020.04.20 05:20 | close | 4545 | 0.50 | 1.08688 | 1.08280 | 0.00000 | 737.14 | 4465722.10 |
18170 | 2020.04.20 23:55 | sell | 4546 | 0.50 | 1.08633 | 1.08773 | 0.00000 | |
18171 | 2020.04.21 00:05 | buy | 4547 | 0.50 | 1.08595 | 1.08395 | 0.00000 | |
18172 | 2020.04.21 00:10 | modify | 4547 | 0.50 | 1.08595 | 1.08301 | 0.00000 | |
18173 | 2020.04.21 00:15 | modify | 4547 | 0.50 | 1.08595 | 1.08297 | 0.00000 | |
18174 | 2020.04.21 00:20 | modify | 4547 | 0.50 | 1.08595 | 1.08296 | 0.00000 | |
18175 | 2020.04.21 00:55 | close | 4547 | 0.50 | 1.08676 | 1.08296 | 0.00000 | 4017.02 | 4469739.12 |
18176 | 2020.04.21 01:00 | close | 4546 | 0.50 | 1.08687 | 1.08773 | 0.00000 | -2996.95 | 4466742.18 |
18177 | 2020.04.21 22:35 | sell | 4548 | 0.50 | 1.08624 | 1.08824 | 0.00000 | |
18178 | 2020.04.22 01:00 | close | 4548 | 0.50 | 1.08573 | 1.08824 | 0.00000 | 2469.87 | 4469212.05 |
18179 | 2020.04.22 23:40 | sell | 4549 | 0.50 | 1.08207 | 1.08347 | 0.00000 | |
18180 | 2020.04.23 01:00 | close | 4549 | 0.50 | 1.08220 | 1.08347 | 0.00000 | -862.29 | 4468349.76 |
18181 | 2020.04.24 00:05 | buy | 4550 | 0.50 | 1.07708 | 1.07508 | 0.00000 | |
18182 | 2020.04.24 00:10 | modify | 4550 | 0.50 | 1.07708 | 1.07492 | 0.00000 | |
18183 | 2020.04.24 00:15 | modify | 4550 | 0.50 | 1.07708 | 1.07464 | 0.00000 | |
18184 | 2020.04.24 00:25 | modify | 4550 | 0.50 | 1.07708 | 1.07459 | 0.00000 | |
18185 | 2020.04.24 00:50 | close | 4550 | 0.50 | 1.07813 | 1.07459 | 0.00000 | 5266.88 | 4473616.64 |
18186 | 2020.04.26 23:50 | sell | 4551 | 0.50 | 1.08237 | 1.08377 | 0.00000 | |
18187 | 2020.04.27 01:00 | close | 4551 | 0.50 | 1.08210 | 1.08377 | 0.00000 | 1220.40 | 4474837.05 |
18188 | 2020.04.27 22:45 | sell | 4552 | 0.50 | 1.08308 | 1.08508 | 0.00000 | |
18189 | 2020.04.27 23:25 | close | 4552 | 0.50 | 1.08264 | 1.08508 | 0.00000 | 2090.97 | 4476928.02 |
18190 | 2020.04.29 00:05 | buy | 4553 | 0.50 | 1.08190 | 1.07990 | 0.00000 | |
18191 | 2020.04.29 00:10 | modify | 4553 | 0.50 | 1.08190 | 1.07878 | 0.00000 | |
18192 | 2020.04.29 01:40 | close | 4553 | 0.50 | 1.08237 | 1.07878 | 0.00000 | 2247.03 | 4479175.05 |
18193 | 2020.04.29 22:05 | sell | 4554 | 0.50 | 1.08772 | 1.08972 | 0.00000 | |
18194 | 2020.04.30 01:00 | close | 4554 | 0.50 | 1.08736 | 1.08972 | 0.00000 | 1689.08 | 4480864.13 |
18195 | 2020.04.30 22:10 | sell | 4555 | 0.50 | 1.09582 | 1.09782 | 0.00000 | |
18196 | 2020.05.01 00:25 | close | 4555 | 0.50 | 1.09499 | 1.09782 | 0.00000 | 4136.33 | 4485000.47 |
18197 | 2020.05.03 23:50 | sell | 4556 | 0.50 | 1.09793 | 1.09933 | 0.00000 | |
18198 | 2020.05.04 00:05 | buy | 4557 | 0.50 | 1.09761 | 1.09561 | 0.00000 | |
18199 | 2020.05.04 00:10 | modify | 4557 | 0.50 | 1.09761 | 1.09444 | 0.00000 | |
18200 | 2020.05.04 00:15 | modify | 4557 | 0.50 | 1.09761 | 1.09389 | 0.00000 | |
18201 | 2020.05.04 00:15 | close | 4556 | 0.50 | 1.09694 | 1.09933 | 0.00000 | 4969.54 | 4489970.01 |
18202 | 2020.05.04 00:35 | modify | 4557 | 0.50 | 1.09761 | 1.09384 | 0.00000 | |
18203 | 2020.05.04 01:10 | modify | 4557 | 0.50 | 1.09761 | 1.09372 | 0.00000 | |
18204 | 2020.05.04 01:15 | modify | 4557 | 0.50 | 1.09761 | 1.09368 | 0.00000 | |
18205 | 2020.05.04 01:20 | modify | 4557 | 0.50 | 1.09761 | 1.09350 | 0.00000 | |
18206 | 2020.05.04 01:25 | modify | 4557 | 0.50 | 1.09761 | 1.09328 | 0.00000 | |
18207 | 2020.05.04 01:30 | modify | 4557 | 0.50 | 1.09761 | 1.09295 | 0.00000 | |
18208 | 2020.05.04 01:35 | modify | 4557 | 0.50 | 1.09761 | 1.09284 | 0.00000 | |
18209 | 2020.05.04 01:45 | modify | 4557 | 0.50 | 1.09761 | 1.09276 | 0.00000 | |
18210 | 2020.05.04 01:50 | modify | 4557 | 0.50 | 1.09761 | 1.09253 | 0.00000 | |
18211 | 2020.05.04 01:55 | modify | 4557 | 0.50 | 1.09761 | 1.09234 | 0.00000 | |
18212 | 2020.05.04 03:10 | modify | 4557 | 0.50 | 1.09761 | 1.09212 | 0.00000 | |
18213 | 2020.05.04 03:50 | modify | 4557 | 0.50 | 1.09761 | 1.09202 | 0.00000 | |
18214 | 2020.05.04 03:55 | modify | 4557 | 0.50 | 1.09761 | 1.09159 | 0.00000 | |
18215 | 2020.05.04 05:25 | modify | 4557 | 0.50 | 1.09761 | 1.09148 | 0.00000 | |
18216 | 2020.05.04 06:00 | modify | 4557 | 0.50 | 1.09761 | 1.09132 | 0.00000 | |
18217 | 2020.05.04 06:30 | modify | 4557 | 0.50 | 1.09761 | 1.09125 | 0.00000 | |
18218 | 2020.05.04 06:35 | modify | 4557 | 0.50 | 1.09761 | 1.09115 | 0.00000 | |
18219 | 2020.05.04 07:00 | modify | 4557 | 0.50 | 1.09761 | 1.09112 | 0.00000 | |
18220 | 2020.05.04 07:05 | modify | 4557 | 0.50 | 1.09761 | 1.09106 | 0.00000 | |
18221 | 2020.05.04 07:10 | modify | 4557 | 0.50 | 1.09761 | 1.09093 | 0.00000 | |
18222 | 2020.05.04 07:15 | modify | 4557 | 0.50 | 1.09761 | 1.09083 | 0.00000 | |
18223 | 2020.05.04 07:25 | modify | 4557 | 0.50 | 1.09761 | 1.09081 | 0.00000 | |
18224 | 2020.05.04 07:30 | modify | 4557 | 0.50 | 1.09761 | 1.09072 | 0.00000 | |
18225 | 2020.05.04 07:35 | modify | 4557 | 0.50 | 1.09761 | 1.09070 | 0.00000 | |
18226 | 2020.05.04 07:40 | modify | 4557 | 0.50 | 1.09761 | 1.09054 | 0.00000 | |
18227 | 2020.05.04 07:45 | modify | 4557 | 0.50 | 1.09761 | 1.09048 | 0.00000 | |
18228 | 2020.05.04 08:00 | close | 4557 | 0.50 | 1.09351 | 1.09048 | 0.00000 | -21547.88 | 4468422.13 |
18229 | 2020.05.07 00:05 | buy | 4558 | 0.50 | 1.07913 | 1.07713 | 0.00000 | |
18230 | 2020.05.07 00:10 | modify | 4558 | 0.50 | 1.07913 | 1.07640 | 0.00000 | |
18231 | 2020.05.07 00:20 | modify | 4558 | 0.50 | 1.07913 | 1.07618 | 0.00000 | |
18232 | 2020.05.07 01:35 | close | 4558 | 0.50 | 1.07971 | 1.07618 | 0.00000 | 2819.97 | 4471242.10 |
18233 | 2020.05.07 22:00 | sell | 4559 | 0.50 | 1.08249 | 1.08449 | 0.00000 | |
18234 | 2020.05.08 01:00 | close | 4559 | 0.50 | 1.08309 | 1.08449 | 0.00000 | -3309.73 | 4467932.38 |
18235 | 2020.05.11 00:05 | buy | 4560 | 0.50 | 1.08239 | 1.08039 | 0.00000 | |
18236 | 2020.05.11 00:10 | modify | 4560 | 0.50 | 1.08239 | 1.07961 | 0.00000 | |
18237 | 2020.05.11 02:55 | close | 4560 | 0.50 | 1.08358 | 1.07961 | 0.00000 | 5996.04 | 4473928.42 |
18238 | 2020.05.11 22:55 | sell | 4561 | 0.50 | 1.08157 | 1.08357 | 0.00000 | |
18239 | 2020.05.12 01:00 | close | 4561 | 0.50 | 1.08066 | 1.08357 | 0.00000 | 4553.15 | 4478481.57 |
18240 | 2020.05.13 00:05 | buy | 4562 | 0.50 | 1.08469 | 1.08269 | 0.00000 | |
18241 | 2020.05.13 00:10 | modify | 4562 | 0.50 | 1.08469 | 1.08164 | 0.00000 | |
18242 | 2020.05.13 00:20 | modify | 4562 | 0.50 | 1.08469 | 1.08161 | 0.00000 | |
18243 | 2020.05.13 00:45 | modify | 4562 | 0.50 | 1.08469 | 1.08158 | 0.00000 | |
18244 | 2020.05.13 00:50 | modify | 4562 | 0.50 | 1.08469 | 1.08157 | 0.00000 | |
18245 | 2020.05.13 01:25 | close | 4562 | 0.50 | 1.08499 | 1.08157 | 0.00000 | 1362.08 | 4479843.65 |
18246 | 2020.05.13 23:55 | sell | 4563 | 0.50 | 1.08179 | 1.08319 | 0.00000 | |
18247 | 2020.05.14 01:00 | close | 4563 | 0.50 | 1.08196 | 1.08319 | 0.00000 | -1070.69 | 4478772.96 |
18248 | 2020.05.14 23:00 | sell | 4564 | 0.50 | 1.07986 | 1.08126 | 0.00000 | |
18249 | 2020.05.15 01:00 | close | 4564 | 0.50 | 1.08059 | 1.08126 | 0.00000 | -3986.81 | 4474786.16 |
18250 | 2020.05.18 00:05 | buy | 4565 | 0.50 | 1.08062 | 1.07862 | 0.00000 | |
18251 | 2020.05.18 00:10 | modify | 4565 | 0.50 | 1.08062 | 1.07815 | 0.00000 | |
18252 | 2020.05.18 00:20 | close | 4565 | 0.50 | 1.08182 | 1.07815 | 0.00000 | 6048.46 | 4480834.62 |
18253 | 2020.05.18 22:00 | sell | 4566 | 0.50 | 1.09131 | 1.09331 | 0.00000 | |
18254 | 2020.05.19 01:00 | close | 4566 | 0.50 | 1.09146 | 1.09331 | 0.00000 | -966.59 | 4479868.03 |
18255 | 2020.05.20 00:05 | buy | 4567 | 0.50 | 1.09198 | 1.08998 | 0.00000 | |
18256 | 2020.05.20 00:10 | modify | 4567 | 0.50 | 1.09198 | 1.08932 | 0.00000 | |
18257 | 2020.05.20 00:15 | modify | 4567 | 0.50 | 1.09198 | 1.08927 | 0.00000 | |
18258 | 2020.05.20 00:20 | modify | 4567 | 0.50 | 1.09198 | 1.08917 | 0.00000 | |
18259 | 2020.05.20 00:25 | modify | 4567 | 0.50 | 1.09198 | 1.08906 | 0.00000 | |
18260 | 2020.05.20 00:30 | modify | 4567 | 0.50 | 1.09198 | 1.08899 | 0.00000 | |
18261 | 2020.05.20 00:35 | modify | 4567 | 0.50 | 1.09198 | 1.08887 | 0.00000 | |
18262 | 2020.05.20 02:20 | close | 4567 | 0.50 | 1.09237 | 1.08887 | 0.00000 | 1830.85 | 4481698.88 |
18263 | 2020.05.21 00:35 | buy | 4568 | 0.50 | 1.09757 | 1.09557 | 0.00000 | |
18264 | 2020.05.21 00:40 | modify | 4568 | 0.50 | 1.09757 | 1.09453 | 0.00000 | |
18265 | 2020.05.21 02:25 | close | 4568 | 0.50 | 1.09793 | 1.09453 | 0.00000 | 1674.63 | 4483373.51 |
18266 | 2020.05.22 00:05 | buy | 4569 | 0.50 | 1.09455 | 1.09255 | 0.00000 | |
18267 | 2020.05.22 00:10 | modify | 4569 | 0.50 | 1.09455 | 1.09177 | 0.00000 | |
18268 | 2020.05.22 00:15 | modify | 4569 | 0.50 | 1.09455 | 1.09166 | 0.00000 | |
18269 | 2020.05.22 00:45 | modify | 4569 | 0.50 | 1.09455 | 1.09151 | 0.00000 | |
18270 | 2020.05.22 01:10 | close | 4569 | 0.50 | 1.09508 | 1.09151 | 0.00000 | 2559.86 | 4485933.37 |
18271 | 2020.05.25 22:00 | sell | 4570 | 0.50 | 1.08974 | 1.09174 | 0.00000 | |
18272 | 2020.05.26 01:00 | close | 4570 | 0.50 | 1.08957 | 1.09174 | 0.00000 | 699.82 | 4486633.20 |
18273 | 2020.05.26 01:05 | buy | 4571 | 0.50 | 1.08935 | 1.08815 | 0.00000 | |
18274 | 2020.05.26 01:10 | modify | 4571 | 0.50 | 1.08935 | 1.08581 | 0.00000 | |
18275 | 2020.05.26 01:15 | modify | 4571 | 0.50 | 1.08935 | 1.08577 | 0.00000 | |
18276 | 2020.05.26 01:20 | modify | 4571 | 0.50 | 1.08935 | 1.08572 | 0.00000 | |
18277 | 2020.05.26 01:25 | modify | 4571 | 0.50 | 1.08935 | 1.08567 | 0.00000 | |
18278 | 2020.05.26 02:15 | close | 4571 | 0.50 | 1.08962 | 1.08567 | 0.00000 | 1205.91 | 4487839.11 |
18279 | 2020.05.26 22:00 | sell | 4572 | 0.50 | 1.09928 | 1.10128 | 0.00000 | |
18280 | 2020.05.27 00:05 | close | 4572 | 0.50 | 1.09796 | 1.10128 | 0.00000 | 6688.13 | 4494527.24 |
18281 | 2020.05.27 00:55 | buy | 4573 | 0.50 | 1.09749 | 1.09549 | 0.00000 | |
18282 | 2020.05.27 01:00 | modify | 4573 | 0.50 | 1.09749 | 1.09459 | 0.00000 | |
18283 | 2020.05.27 02:05 | close | 4573 | 0.50 | 1.09814 | 1.09459 | 0.00000 | 3184.51 | 4497711.75 |
18284 | 2020.05.27 22:00 | sell | 4574 | 0.50 | 1.09890 | 1.10090 | 0.00000 | |
18285 | 2020.05.28 00:30 | s/l | 4574 | 0.50 | 1.10090 | 1.10090 | 0.00000 | -10599.14 | 4487112.61 |
18286 | 2020.05.28 22:00 | sell | 4575 | 0.50 | 1.10879 | 1.11079 | 0.00000 | |
18287 | 2020.05.28 22:30 | close | 4575 | 0.50 | 1.10757 | 1.11079 | 0.00000 | 6152.60 | 4493265.21 |
18288 | 2020.05.29 00:10 | buy | 4576 | 0.50 | 1.10710 | 1.10510 | 0.00000 | |
18289 | 2020.05.29 00:15 | modify | 4576 | 0.50 | 1.10710 | 1.10398 | 0.00000 | |
18290 | 2020.05.29 00:50 | close | 4576 | 0.50 | 1.10791 | 1.10398 | 0.00000 | 4017.46 | 4497282.67 |
18291 | 2020.05.29 01:55 | buy | 4577 | 0.50 | 1.10736 | 1.10616 | 0.00000 | |
18292 | 2020.05.29 02:00 | modify | 4577 | 0.50 | 1.10736 | 1.10378 | 0.00000 | |
18293 | 2020.05.29 02:05 | modify | 4577 | 0.50 | 1.10736 | 1.10375 | 0.00000 | |
18294 | 2020.05.29 02:40 | modify | 4577 | 0.50 | 1.10736 | 1.10373 | 0.00000 | |
18295 | 2020.05.29 02:50 | close | 4577 | 0.50 | 1.10745 | 1.10373 | 0.00000 | 268.61 | 4497551.28 |
18296 | 2020.05.31 23:50 | sell | 4578 | 0.50 | 1.11061 | 1.11201 | 0.00000 | |
18297 | 2020.06.01 01:00 | close | 4578 | 0.50 | 1.11121 | 1.11201 | 0.00000 | -3309.67 | 4494241.62 |
18298 | 2020.06.01 22:10 | sell | 4579 | 0.50 | 1.11326 | 1.11526 | 0.00000 | |
18299 | 2020.06.02 01:00 | close | 4579 | 0.50 | 1.11310 | 1.11526 | 0.00000 | 647.63 | 4494889.25 |
18300 | 2020.06.03 22:20 | sell | 4580 | 0.50 | 1.12452 | 1.12652 | 0.00000 | |
18301 | 2020.06.03 23:10 | close | 4580 | 0.50 | 1.12369 | 1.12652 | 0.00000 | 4121.56 | 4499010.81 |
18302 | 2020.06.04 00:05 | buy | 4581 | 0.50 | 1.12318 | 1.12118 | 0.00000 | |
18303 | 2020.06.04 00:10 | modify | 4581 | 0.50 | 1.12318 | 1.12034 | 0.00000 | |
18304 | 2020.06.04 00:15 | modify | 4581 | 0.50 | 1.12318 | 1.12033 | 0.00000 | |
18305 | 2020.06.04 00:20 | modify | 4581 | 0.50 | 1.12318 | 1.12029 | 0.00000 | |
18306 | 2020.06.04 00:30 | modify | 4581 | 0.50 | 1.12318 | 1.12028 | 0.00000 | |
18307 | 2020.06.04 01:15 | modify | 4581 | 0.50 | 1.12318 | 1.12009 | 0.00000 | |
18308 | 2020.06.04 01:20 | modify | 4581 | 0.50 | 1.12318 | 1.11991 | 0.00000 | |
18309 | 2020.06.04 03:10 | modify | 4581 | 0.50 | 1.12318 | 1.11982 | 0.00000 | |
18310 | 2020.06.04 03:20 | modify | 4581 | 0.50 | 1.12318 | 1.11949 | 0.00000 | |
18311 | 2020.06.04 03:35 | modify | 4581 | 0.50 | 1.12318 | 1.11920 | 0.00000 | |
18312 | 2020.06.04 03:40 | modify | 4581 | 0.50 | 1.12318 | 1.11883 | 0.00000 | |
18313 | 2020.06.04 03:50 | modify | 4581 | 0.50 | 1.12318 | 1.11881 | 0.00000 | |
18314 | 2020.06.04 03:55 | modify | 4581 | 0.50 | 1.12318 | 1.11861 | 0.00000 | |
18315 | 2020.06.04 04:35 | modify | 4581 | 0.50 | 1.12318 | 1.11851 | 0.00000 | |
18316 | 2020.06.04 06:00 | modify | 4581 | 0.50 | 1.12318 | 1.11832 | 0.00000 | |
18317 | 2020.06.04 06:05 | modify | 4581 | 0.50 | 1.12318 | 1.11816 | 0.00000 | |
18318 | 2020.06.04 07:15 | modify | 4581 | 0.50 | 1.12318 | 1.11806 | 0.00000 | |
18319 | 2020.06.04 08:00 | close | 4581 | 0.50 | 1.12143 | 1.11806 | 0.00000 | -9311.29 | 4489699.52 |
18320 | 2020.06.09 00:45 | buy | 4582 | 0.50 | 1.12908 | 1.12708 | 0.00000 | |
18321 | 2020.06.09 00:50 | modify | 4582 | 0.50 | 1.12908 | 1.12600 | 0.00000 | |
18322 | 2020.06.09 01:00 | modify | 4582 | 0.50 | 1.12908 | 1.12592 | 0.00000 | |
18323 | 2020.06.09 01:30 | close | 4582 | 0.50 | 1.12933 | 1.12592 | 0.00000 | 1101.60 | 4490801.12 |
18324 | 2020.06.10 01:00 | buy | 4583 | 0.50 | 1.13345 | 1.13225 | 0.00000 | |
18325 | 2020.06.10 01:05 | modify | 4583 | 0.50 | 1.13345 | 1.13015 | 0.00000 | |
18326 | 2020.06.10 01:40 | close | 4583 | 0.50 | 1.13383 | 1.13015 | 0.00000 | 1778.43 | 4492579.55 |
18327 | 2020.06.10 22:30 | sell | 4584 | 0.50 | 1.14078 | 1.14278 | 0.00000 | |
18328 | 2020.06.11 01:00 | close | 4584 | 0.50 | 1.13759 | 1.14278 | 0.00000 | 16424.10 | 4509003.66 |
18329 | 2020.06.12 00:05 | buy | 4585 | 0.50 | 1.12926 | 1.12726 | 0.00000 | |
18330 | 2020.06.12 00:10 | modify | 4585 | 0.50 | 1.12926 | 1.12648 | 0.00000 | |
18331 | 2020.06.12 00:35 | modify | 4585 | 0.50 | 1.12926 | 1.12637 | 0.00000 | |
18332 | 2020.06.12 00:50 | modify | 4585 | 0.50 | 1.12926 | 1.12624 | 0.00000 | |
18333 | 2020.06.12 00:55 | modify | 4585 | 0.50 | 1.12926 | 1.12604 | 0.00000 | |
18334 | 2020.06.12 01:05 | modify | 4585 | 0.50 | 1.12926 | 1.12576 | 0.00000 | |
18335 | 2020.06.12 02:00 | close | 4585 | 0.50 | 1.12978 | 1.12576 | 0.00000 | 2507.35 | 4511511.01 |
18336 | 2020.06.14 23:50 | sell | 4586 | 0.50 | 1.12603 | 1.12743 | 0.00000 | |
18337 | 2020.06.15 00:05 | modify | 4586 | 0.50 | 1.12603 | 1.12417 | 0.00000 | |
18338 | 2020.06.15 00:05 | close | 4586 | 0.50 | 1.12337 | 1.12417 | 0.00000 | 13664.51 | 4525175.52 |
18339 | 2020.06.15 01:10 | buy | 4587 | 0.50 | 1.12273 | 1.12153 | 0.00000 | |
18340 | 2020.06.15 01:15 | modify | 4587 | 0.50 | 1.12273 | 1.11983 | 0.00000 | |
18341 | 2020.06.15 01:35 | close | 4587 | 0.50 | 1.12451 | 1.11983 | 0.00000 | 9067.48 | 4534243.00 |
18342 | 2020.06.15 22:05 | sell | 4588 | 0.50 | 1.13201 | 1.13401 | 0.00000 | |
18343 | 2020.06.16 01:00 | close | 4588 | 0.50 | 1.13248 | 1.13401 | 0.00000 | -2632.61 | 4531610.40 |
18344 | 2020.06.16 22:00 | sell | 4589 | 0.50 | 1.12712 | 1.12912 | 0.00000 | |
18345 | 2020.06.16 22:20 | close | 4589 | 0.50 | 1.12591 | 1.12912 | 0.00000 | 6100.17 | 4537710.57 |
18346 | 2020.06.17 00:25 | buy | 4590 | 0.50 | 1.12595 | 1.12395 | 0.00000 | |
18347 | 2020.06.17 00:30 | modify | 4590 | 0.50 | 1.12595 | 1.12255 | 0.00000 | |
18348 | 2020.06.17 01:20 | modify | 4590 | 0.50 | 1.12595 | 1.12232 | 0.00000 | |
18349 | 2020.06.17 02:10 | close | 4590 | 0.50 | 1.12612 | 1.12232 | 0.00000 | 685.09 | 4538395.66 |
18350 | 2020.06.17 22:20 | sell | 4591 | 0.50 | 1.12341 | 1.12541 | 0.00000 | |
18351 | 2020.06.18 01:00 | close | 4591 | 0.50 | 1.12404 | 1.12541 | 0.00000 | -3465.69 | 4534929.97 |
18352 | 2020.06.20 00:50 | buy | 4592 | 0.50 | 1.11761 | 1.11561 | 0.00000 | |
18353 | 2020.06.21 23:50 | modify | 4592 | 0.50 | 1.11761 | 1.11456 | 0.00000 | |
18354 | 2020.06.22 00:45 | close | 4592 | 0.50 | 1.11840 | 1.11456 | 0.00000 | 3688.40 | 4538618.37 |
18355 | 2020.06.22 01:10 | buy | 4593 | 0.50 | 1.11770 | 1.11650 | 0.00000 | |
18356 | 2020.06.22 01:15 | modify | 4593 | 0.50 | 1.11770 | 1.11410 | 0.00000 | |
18357 | 2020.06.22 01:40 | close | 4593 | 0.50 | 1.11830 | 1.11410 | 0.00000 | 2923.87 | 4541542.24 |
18358 | 2020.06.22 22:00 | sell | 4594 | 0.50 | 1.12597 | 1.12797 | 0.00000 | |
18359 | 2020.06.22 22:25 | close | 4594 | 0.50 | 1.12533 | 1.12797 | 0.00000 | 3132.29 | 4544674.53 |
18360 | 2020.06.22 23:45 | sell | 4595 | 0.50 | 1.12610 | 1.12750 | 0.00000 | |
18361 | 2020.06.23 01:00 | close | 4595 | 0.50 | 1.12613 | 1.12750 | 0.00000 | -341.64 | 4544332.89 |
18362 | 2020.06.25 00:05 | buy | 4596 | 0.50 | 1.12501 | 1.12301 | 0.00000 | |
18363 | 2020.06.25 00:10 | modify | 4596 | 0.50 | 1.12501 | 1.12219 | 0.00000 | |
18364 | 2020.06.25 00:40 | modify | 4596 | 0.50 | 1.12501 | 1.12215 | 0.00000 | |
18365 | 2020.06.25 00:55 | modify | 4596 | 0.50 | 1.12501 | 1.12212 | 0.00000 | |
18366 | 2020.06.25 01:15 | modify | 4596 | 0.50 | 1.12501 | 1.12200 | 0.00000 | |
18367 | 2020.06.25 01:20 | modify | 4596 | 0.50 | 1.12501 | 1.12191 | 0.00000 | |
18368 | 2020.06.25 02:20 | modify | 4596 | 0.50 | 1.12501 | 1.12188 | 0.00000 | |
18369 | 2020.06.25 02:25 | modify | 4596 | 0.50 | 1.12501 | 1.12175 | 0.00000 | |
18370 | 2020.06.25 03:15 | modify | 4596 | 0.50 | 1.12501 | 1.12165 | 0.00000 | |
18371 | 2020.06.25 03:30 | close | 4596 | 0.50 | 1.12520 | 1.12165 | 0.00000 | 789.22 | 4545122.11 |
18372 | 2020.06.25 22:25 | sell | 4597 | 0.50 | 1.12271 | 1.12471 | 0.00000 | |
18373 | 2020.06.25 23:40 | close | 4597 | 0.50 | 1.12168 | 1.12471 | 0.00000 | 5162.90 | 4550285.01 |
18374 | 2020.06.26 00:05 | buy | 4598 | 0.50 | 1.12144 | 1.11944 | 0.00000 | |
18375 | 2020.06.26 00:10 | modify | 4598 | 0.50 | 1.12144 | 1.11860 | 0.00000 | |
18376 | 2020.06.26 00:15 | modify | 4598 | 0.50 | 1.12144 | 1.11838 | 0.00000 | |
18377 | 2020.06.26 00:40 | modify | 4598 | 0.50 | 1.12144 | 1.11820 | 0.00000 | |
18378 | 2020.06.26 01:35 | close | 4598 | 0.50 | 1.12188 | 1.11820 | 0.00000 | 2090.81 | 4552375.82 |
18379 | 2020.06.27 00:50 | buy | 4599 | 0.50 | 1.12163 | 1.11963 | 0.00000 | |
18380 | 2020.06.28 23:50 | modify | 4599 | 0.50 | 1.12163 | 1.11858 | 0.00000 | |
18381 | 2020.06.29 00:25 | close | 4599 | 0.50 | 1.12259 | 1.11858 | 0.00000 | 4573.45 | 4556949.26 |
18382 | 2020.06.29 00:40 | buy | 4600 | 0.50 | 1.12198 | 1.11998 | 0.00000 | |
18383 | 2020.06.29 00:45 | modify | 4600 | 0.50 | 1.12198 | 1.11936 | 0.00000 | |
18384 | 2020.06.29 00:50 | modify | 4600 | 0.50 | 1.12198 | 1.11909 | 0.00000 | |
18385 | 2020.06.29 01:00 | modify | 4600 | 0.50 | 1.12198 | 1.11902 | 0.00000 | |
18386 | 2020.06.29 01:05 | modify | 4600 | 0.50 | 1.12198 | 1.11881 | 0.00000 | |
18387 | 2020.06.29 02:05 | close | 4600 | 0.50 | 1.12242 | 1.11881 | 0.00000 | 2090.82 | 4559040.08 |
18388 | 2020.06.29 23:10 | sell | 4601 | 0.50 | 1.12364 | 1.12504 | 0.00000 | |
18389 | 2020.06.30 00:05 | close | 4601 | 0.50 | 1.12334 | 1.12504 | 0.00000 | 1376.57 | 4560416.66 |
18390 | 2020.07.01 00:40 | buy | 4602 | 0.50 | 1.12298 | 1.12098 | 0.00000 | |
18391 | 2020.07.01 00:45 | modify | 4602 | 0.50 | 1.12298 | 1.11995 | 0.00000 | |
18392 | 2020.07.01 01:15 | close | 4602 | 0.50 | 1.12339 | 1.11995 | 0.00000 | 1934.63 | 4562351.29 |
18393 | 2020.07.02 01:00 | buy | 4603 | 0.50 | 1.12497 | 1.12377 | 0.00000 | |
18394 | 2020.07.02 01:05 | modify | 4603 | 0.50 | 1.12497 | 1.12152 | 0.00000 | |
18395 | 2020.07.02 01:25 | close | 4603 | 0.50 | 1.12513 | 1.12152 | 0.00000 | 633.02 | 4562984.31 |
18396 | 2020.07.02 23:00 | sell | 4604 | 0.50 | 1.12377 | 1.12517 | 0.00000 | |
18397 | 2020.07.03 00:05 | close | 4604 | 0.50 | 1.12326 | 1.12517 | 0.00000 | 2469.98 | 4565454.29 |
18398 | 2020.07.07 00:05 | buy | 4605 | 0.50 | 1.13070 | 1.12870 | 0.00000 | |
18399 | 2020.07.07 00:10 | modify | 4605 | 0.50 | 1.13070 | 1.12772 | 0.00000 | |
18400 | 2020.07.07 00:15 | modify | 4605 | 0.50 | 1.13070 | 1.12761 | 0.00000 | |
18401 | 2020.07.07 00:20 | modify | 4605 | 0.50 | 1.13070 | 1.12746 | 0.00000 | |
18402 | 2020.07.07 02:00 | close | 4605 | 0.50 | 1.13096 | 1.12746 | 0.00000 | 1153.66 | 4566607.95 |
18403 | 2020.07.08 00:05 | buy | 4606 | 0.50 | 1.12728 | 1.12528 | 0.00000 | |
18404 | 2020.07.08 00:10 | modify | 4606 | 0.50 | 1.12728 | 1.12424 | 0.00000 | |
18405 | 2020.07.08 00:15 | modify | 4606 | 0.50 | 1.12728 | 1.12392 | 0.00000 | |
18406 | 2020.07.08 01:15 | close | 4606 | 0.50 | 1.12733 | 1.12392 | 0.00000 | 60.32 | 4566668.27 |
18407 | 2020.07.09 00:05 | buy | 4607 | 0.50 | 1.13276 | 1.13076 | 0.00000 | |
18408 | 2020.07.09 00:10 | modify | 4607 | 0.50 | 1.13276 | 1.12986 | 0.00000 | |
18409 | 2020.07.09 00:40 | modify | 4607 | 0.50 | 1.13276 | 1.12974 | 0.00000 | |
18410 | 2020.07.09 01:35 | close | 4607 | 0.50 | 1.13316 | 1.12974 | 0.00000 | 1882.54 | 4568550.81 |
18411 | 2020.07.10 00:05 | buy | 4608 | 0.50 | 1.12815 | 1.12615 | 0.00000 | |
18412 | 2020.07.10 00:10 | modify | 4608 | 0.50 | 1.12815 | 1.12529 | 0.00000 | |
18413 | 2020.07.10 00:15 | modify | 4608 | 0.50 | 1.12815 | 1.12524 | 0.00000 | |
18414 | 2020.07.10 00:35 | modify | 4608 | 0.50 | 1.12815 | 1.12523 | 0.00000 | |
18415 | 2020.07.10 00:45 | modify | 4608 | 0.50 | 1.12815 | 1.12522 | 0.00000 | |
18416 | 2020.07.10 01:10 | close | 4608 | 0.50 | 1.12850 | 1.12522 | 0.00000 | 1622.24 | 4570173.05 |
18417 | 2020.07.11 00:50 | buy | 4609 | 0.50 | 1.12962 | 1.12762 | 0.00000 | |
18418 | 2020.07.12 23:50 | modify | 4609 | 0.50 | 1.12962 | 1.12657 | 0.00000 | |
18419 | 2020.07.13 00:05 | close | 4609 | 0.50 | 1.13029 | 1.12657 | 0.00000 | 3063.62 | 4573236.67 |
18420 | 2020.07.14 00:05 | buy | 4610 | 0.50 | 1.13399 | 1.13199 | 0.00000 | |
18421 | 2020.07.14 00:10 | modify | 4610 | 0.50 | 1.13399 | 1.13136 | 0.00000 | |
18422 | 2020.07.14 00:15 | modify | 4610 | 0.50 | 1.13399 | 1.13132 | 0.00000 | |
18423 | 2020.07.14 00:20 | modify | 4610 | 0.50 | 1.13399 | 1.13123 | 0.00000 | |
18424 | 2020.07.14 00:25 | modify | 4610 | 0.50 | 1.13399 | 1.13117 | 0.00000 | |
18425 | 2020.07.14 01:30 | close | 4610 | 0.50 | 1.13468 | 1.13117 | 0.00000 | 3392.41 | 4576629.08 |
18426 | 2020.07.14 23:40 | sell | 4611 | 0.50 | 1.13960 | 1.14100 | 0.00000 | |
18427 | 2020.07.15 01:00 | close | 4611 | 0.50 | 1.14016 | 1.14100 | 0.00000 | -3101.19 | 4573527.89 |
18428 | 2020.07.15 22:50 | sell | 4612 | 0.50 | 1.14104 | 1.14304 | 0.00000 | |
18429 | 2020.07.16 01:00 | close | 4612 | 0.50 | 1.14111 | 1.14304 | 0.00000 | -549.91 | 4572977.99 |
18430 | 2020.07.16 23:00 | sell | 4613 | 0.50 | 1.13811 | 1.13951 | 0.00000 | |
18431 | 2020.07.17 00:30 | buy | 4614 | 0.50 | 1.13793 | 1.13593 | 0.00000 | |
18432 | 2020.07.17 00:35 | modify | 4614 | 0.50 | 1.13793 | 1.13485 | 0.00000 | |
18433 | 2020.07.17 00:45 | modify | 4614 | 0.50 | 1.13793 | 1.13477 | 0.00000 | |
18434 | 2020.07.17 01:00 | close | 4613 | 0.50 | 1.13815 | 1.13951 | 0.00000 | -393.71 | 4572584.28 |
18435 | 2020.07.17 01:05 | close | 4614 | 0.50 | 1.13826 | 1.13477 | 0.00000 | 1518.11 | 4574102.39 |
18436 | 2020.07.18 00:50 | buy | 4615 | 0.50 | 1.14253 | 1.14053 | 0.00000 | |
18437 | 2020.07.19 23:50 | modify | 4615 | 0.50 | 1.14253 | 1.13948 | 0.00000 | |
18438 | 2020.07.20 00:05 | modify | 4615 | 0.50 | 1.14253 | 1.13791 | 0.00000 | |
18439 | 2020.07.20 01:20 | close | 4615 | 0.50 | 1.14321 | 1.13791 | 0.00000 | 3115.65 | 4577218.04 |
18440 | 2020.07.20 22:35 | sell | 4616 | 0.50 | 1.14425 | 1.14625 | 0.00000 | |
18441 | 2020.07.21 01:00 | close | 4616 | 0.50 | 1.14429 | 1.14625 | 0.00000 | -393.71 | 4576824.33 |
18442 | 2020.07.21 22:00 | sell | 4617 | 0.50 | 1.15299 | 1.15499 | 0.00000 | |
18443 | 2020.07.21 23:25 | close | 4617 | 0.50 | 1.15201 | 1.15499 | 0.00000 | 4902.61 | 4581726.94 |
18444 | 2020.07.22 23:00 | sell | 4618 | 0.50 | 1.15774 | 1.15914 | 0.00000 | |
18445 | 2020.07.22 23:45 | close | 4618 | 0.50 | 1.15684 | 1.15914 | 0.00000 | 4486.08 | 4586213.02 |
18446 | 2020.07.23 00:05 | buy | 4619 | 0.50 | 1.15659 | 1.15459 | 0.00000 | |
18447 | 2020.07.23 00:10 | modify | 4619 | 0.50 | 1.15659 | 1.15365 | 0.00000 | |
18448 | 2020.07.23 01:20 | close | 4619 | 0.50 | 1.15734 | 1.15365 | 0.00000 | 3704.83 | 4589917.85 |
18449 | 2020.07.24 00:05 | buy | 4620 | 0.50 | 1.15904 | 1.15704 | 0.00000 | |
18450 | 2020.07.24 00:10 | modify | 4620 | 0.50 | 1.15904 | 1.15638 | 0.00000 | |
18451 | 2020.07.24 00:15 | modify | 4620 | 0.50 | 1.15904 | 1.15629 | 0.00000 | |
18452 | 2020.07.24 00:20 | modify | 4620 | 0.50 | 1.15904 | 1.15617 | 0.00000 | |
18453 | 2020.07.24 00:25 | modify | 4620 | 0.50 | 1.15904 | 1.15613 | 0.00000 | |
18454 | 2020.07.24 00:50 | close | 4620 | 0.50 | 1.15953 | 1.15613 | 0.00000 | 2351.16 | 4592269.01 |
18455 | 2020.07.24 00:55 | buy | 4621 | 0.50 | 1.15944 | 1.15744 | 0.00000 | |
18456 | 2020.07.24 01:00 | modify | 4621 | 0.50 | 1.15944 | 1.15643 | 0.00000 | |
18457 | 2020.07.24 01:05 | close | 4621 | 0.50 | 1.15969 | 1.15643 | 0.00000 | 1101.61 | 4593370.62 |
18458 | 2020.07.27 23:55 | sell | 4622 | 0.50 | 1.17498 | 1.17638 | 0.00000 | |
18459 | 2020.07.28 00:05 | buy | 4623 | 0.50 | 1.17460 | 1.17260 | 0.00000 | |
18460 | 2020.07.28 00:10 | modify | 4623 | 0.50 | 1.17460 | 1.17180 | 0.00000 | |
18461 | 2020.07.28 00:15 | modify | 4623 | 0.50 | 1.17460 | 1.17162 | 0.00000 | |
18462 | 2020.07.28 00:25 | close | 4623 | 0.50 | 1.17509 | 1.17162 | 0.00000 | 2351.16 | 4595721.78 |
18463 | 2020.07.28 01:00 | close | 4622 | 0.50 | 1.17487 | 1.17638 | 0.00000 | 387.30 | 4596109.08 |
18464 | 2020.07.29 00:05 | buy | 4624 | 0.50 | 1.17128 | 1.16928 | 0.00000 | |
18465 | 2020.07.29 00:10 | modify | 4624 | 0.50 | 1.17128 | 1.16845 | 0.00000 | |
18466 | 2020.07.29 00:55 | close | 4624 | 0.50 | 1.17198 | 1.16845 | 0.00000 | 3444.51 | 4599553.59 |
18467 | 2020.07.29 23:40 | sell | 4625 | 0.50 | 1.17879 | 1.18019 | 0.00000 | |
18468 | 2020.07.30 01:00 | close | 4625 | 0.50 | 1.17910 | 1.18019 | 0.00000 | -1799.52 | 4597754.08 |
18469 | 2020.07.30 22:00 | sell | 4626 | 0.50 | 1.18376 | 1.18576 | 0.00000 | |
18470 | 2020.07.31 01:00 | close | 4626 | 0.50 | 1.18403 | 1.18576 | 0.00000 | -1591.25 | 4596162.83 |
18471 | 2020.08.03 00:20 | buy | 4627 | 0.50 | 1.17745 | 1.17545 | 0.00000 | |
18472 | 2020.08.03 00:25 | modify | 4627 | 0.50 | 1.17745 | 1.17459 | 0.00000 | |
18473 | 2020.08.03 00:30 | modify | 4627 | 0.50 | 1.17745 | 1.17455 | 0.00000 | |
18474 | 2020.08.03 01:00 | modify | 4627 | 0.50 | 1.17745 | 1.17450 | 0.00000 | |
18475 | 2020.08.03 01:05 | close | 4627 | 0.50 | 1.17796 | 1.17450 | 0.00000 | 2455.29 | 4598618.12 |
18476 | 2020.08.03 22:00 | sell | 4628 | 0.50 | 1.17582 | 1.17782 | 0.00000 | |
18477 | 2020.08.04 01:00 | close | 4628 | 0.50 | 1.17604 | 1.17782 | 0.00000 | -1330.92 | 4597287.21 |
18478 | 2020.08.04 22:05 | sell | 4629 | 0.50 | 1.17848 | 1.18048 | 0.00000 | |
18479 | 2020.08.05 01:00 | close | 4629 | 0.50 | 1.17961 | 1.18048 | 0.00000 | -6068.72 | 4591218.49 |
18480 | 2020.08.05 23:40 | sell | 4630 | 0.50 | 1.18631 | 1.18771 | 0.00000 | |
18481 | 2020.08.06 00:05 | buy | 4631 | 0.50 | 1.18615 | 1.18415 | 0.00000 | |
18482 | 2020.08.06 00:10 | modify | 4631 | 0.50 | 1.18615 | 1.18336 | 0.00000 | |
18483 | 2020.08.06 00:10 | close | 4631 | 0.50 | 1.18636 | 1.18336 | 0.00000 | 893.35 | 4592111.84 |
18484 | 2020.08.06 01:00 | close | 4630 | 0.50 | 1.18657 | 1.18771 | 0.00000 | -1539.18 | 4590572.67 |
18485 | 2020.08.06 23:05 | sell | 4632 | 0.50 | 1.18766 | 1.18906 | 0.00000 | |
18486 | 2020.08.07 01:00 | close | 4632 | 0.50 | 1.18765 | 1.18906 | 0.00000 | -133.37 | 4590439.30 |
18487 | 2020.08.10 01:25 | buy | 4633 | 0.50 | 1.17747 | 1.17627 | 0.00000 | |
18488 | 2020.08.10 01:30 | modify | 4633 | 0.50 | 1.17747 | 1.17387 | 0.00000 | |
18489 | 2020.08.10 03:05 | close | 4633 | 0.50 | 1.17836 | 1.17387 | 0.00000 | 4433.47 | 4594872.77 |
18490 | 2020.08.11 00:01 | buy | 4634 | 0.50 | 1.17362 | 1.17162 | 0.00000 | |
18491 | 2020.08.11 00:05 | modify | 4634 | 0.50 | 1.17362 | 1.17057 | 0.00000 | |
18492 | 2020.08.11 01:10 | modify | 4634 | 0.50 | 1.17362 | 1.17053 | 0.00000 | |
18493 | 2020.08.11 01:15 | modify | 4634 | 0.50 | 1.17362 | 1.17050 | 0.00000 | |
18494 | 2020.08.11 01:35 | close | 4634 | 0.50 | 1.17392 | 1.17050 | 0.00000 | 1361.86 | 4596234.63 |
18495 | 2020.08.11 23:55 | sell | 4635 | 0.50 | 1.17387 | 1.17527 | 0.00000 | |
18496 | 2020.08.12 01:00 | close | 4635 | 0.50 | 1.17401 | 1.17527 | 0.00000 | -914.34 | 4595320.29 |
18497 | 2020.08.13 00:00 | buy | 4636 | 0.50 | 1.17813 | 1.17613 | 0.00000 | |
18498 | 2020.08.13 00:05 | modify | 4636 | 0.50 | 1.17813 | 1.17529 | 0.00000 | |
18499 | 2020.08.13 00:25 | modify | 4636 | 0.50 | 1.17813 | 1.17521 | 0.00000 | |
18500 | 2020.08.13 00:50 | modify | 4636 | 0.50 | 1.17813 | 1.17500 | 0.00000 | |
18501 | 2020.08.13 01:45 | close | 4636 | 0.50 | 1.17865 | 1.17500 | 0.00000 | 2507.22 | 4597827.51 |
18502 | 2020.08.13 23:05 | sell | 4637 | 0.50 | 1.18070 | 1.18210 | 0.00000 | |
18503 | 2020.08.14 01:00 | close | 4637 | 0.50 | 1.18134 | 1.18210 | 0.00000 | -3517.56 | 4594309.96 |
18504 | 2020.08.16 23:50 | sell | 4638 | 0.50 | 1.18402 | 1.18542 | 0.00000 | |
18505 | 2020.08.17 00:20 | buy | 4639 | 0.50 | 1.18355 | 1.18155 | 0.00000 | |
18506 | 2020.08.17 00:25 | modify | 4639 | 0.50 | 1.18355 | 1.18070 | 0.00000 | |
18507 | 2020.08.17 00:30 | close | 4639 | 0.50 | 1.18410 | 1.18070 | 0.00000 | 2663.39 | 4596973.35 |
18508 | 2020.08.17 00:45 | buy | 4640 | 0.50 | 1.18367 | 1.18167 | 0.00000 | |
18509 | 2020.08.17 00:50 | modify | 4640 | 0.50 | 1.18367 | 1.18070 | 0.00000 | |
18510 | 2020.08.17 01:00 | close | 4640 | 0.50 | 1.18414 | 1.18070 | 0.00000 | 2246.89 | 4599220.24 |
18511 | 2020.08.17 01:00 | close | 4638 | 0.50 | 1.18419 | 1.18542 | 0.00000 | -1070.54 | 4598149.70 |
18512 | 2020.08.17 22:10 | sell | 4641 | 0.50 | 1.18681 | 1.18881 | 0.00000 | |
18513 | 2020.08.18 01:00 | close | 4641 | 0.50 | 1.18718 | 1.18881 | 0.00000 | -2111.92 | 4596037.79 |
18514 | 2020.08.18 22:00 | sell | 4642 | 0.50 | 1.19370 | 1.19570 | 0.00000 | |
18515 | 2020.08.19 00:05 | close | 4642 | 0.50 | 1.19285 | 1.19570 | 0.00000 | 4240.25 | 4600278.04 |
18516 | 2020.08.19 00:05 | buy | 4643 | 0.50 | 1.19285 | 1.19085 | 0.00000 | |
18517 | 2020.08.19 00:10 | modify | 4643 | 0.50 | 1.19285 | 1.18991 | 0.00000 | |
18518 | 2020.08.19 01:50 | close | 4643 | 0.50 | 1.19358 | 1.18991 | 0.00000 | 3600.67 | 4603878.71 |
18519 | 2020.08.20 00:05 | buy | 4644 | 0.50 | 1.18374 | 1.18174 | 0.00000 | |
18520 | 2020.08.20 00:10 | modify | 4644 | 0.50 | 1.18374 | 1.18083 | 0.00000 | |
18521 | 2020.08.20 00:35 | modify | 4644 | 0.50 | 1.18374 | 1.18079 | 0.00000 | |
18522 | 2020.08.20 01:25 | close | 4644 | 0.50 | 1.18443 | 1.18079 | 0.00000 | 3392.41 | 4607271.12 |
18523 | 2020.08.20 22:10 | sell | 4645 | 0.50 | 1.18592 | 1.18792 | 0.00000 | |
18524 | 2020.08.20 22:35 | close | 4645 | 0.50 | 1.18501 | 1.18792 | 0.00000 | 4538.09 | 4611809.21 |
18525 | 2020.08.20 23:00 | sell | 4646 | 0.50 | 1.18605 | 1.18745 | 0.00000 | |
18526 | 2020.08.21 01:00 | close | 4646 | 0.50 | 1.18605 | 1.18745 | 0.00000 | -185.44 | 4611623.77 |
18527 | 2020.08.23 23:50 | sell | 4647 | 0.50 | 1.17956 | 1.18096 | 0.00000 | |
18528 | 2020.08.24 01:00 | close | 4647 | 0.50 | 1.17946 | 1.18096 | 0.00000 | 335.23 | 4611959.01 |
18529 | 2020.08.25 00:10 | buy | 4648 | 0.50 | 1.17873 | 1.17673 | 0.00000 | |
18530 | 2020.08.25 00:15 | modify | 4648 | 0.50 | 1.17873 | 1.17580 | 0.00000 | |
18531 | 2020.08.25 00:20 | modify | 4648 | 0.50 | 1.17873 | 1.17577 | 0.00000 | |
18532 | 2020.08.25 01:15 | close | 4648 | 0.50 | 1.17909 | 1.17577 | 0.00000 | 1674.31 | 4613633.32 |
18533 | 2020.08.25 22:00 | sell | 4649 | 0.50 | 1.18333 | 1.18533 | 0.00000 | |
18534 | 2020.08.26 01:00 | close | 4649 | 0.50 | 1.18330 | 1.18533 | 0.00000 | -29.24 | 4613604.08 |
18535 | 2020.08.26 23:00 | sell | 4650 | 0.50 | 1.18272 | 1.18412 | 0.00000 | |
18536 | 2020.08.27 01:00 | close | 4650 | 0.50 | 1.18291 | 1.18412 | 0.00000 | -1174.72 | 4612429.37 |
18537 | 2020.08.27 22:05 | sell | 4651 | 0.50 | 1.18259 | 1.18459 | 0.00000 | |
18538 | 2020.08.28 00:05 | close | 4651 | 0.50 | 1.18172 | 1.18459 | 0.00000 | 4344.39 | 4616773.76 |
18539 | 2020.08.30 23:50 | sell | 4652 | 0.50 | 1.19046 | 1.19186 | 0.00000 | |
18540 | 2020.08.31 01:00 | close | 4652 | 0.50 | 1.19075 | 1.19186 | 0.00000 | -1695.33 | 4615078.44 |
18541 | 2020.08.31 23:50 | sell | 4653 | 0.50 | 1.19356 | 1.19496 | 0.00000 | |
18542 | 2020.09.01 01:00 | close | 4653 | 0.50 | 1.19381 | 1.19496 | 0.00000 | -1487.12 | 4613591.32 |
18543 | 2020.09.01 23:20 | sell | 4654 | 0.50 | 1.19129 | 1.19269 | 0.00000 | |
18544 | 2020.09.02 01:00 | close | 4654 | 0.50 | 1.19149 | 1.19269 | 0.00000 | -1226.78 | 4612364.54 |
18545 | 2020.09.02 23:00 | sell | 4655 | 0.50 | 1.18455 | 1.18595 | 0.00000 | |
18546 | 2020.09.03 01:00 | close | 4655 | 0.50 | 1.18537 | 1.18595 | 0.00000 | -4454.93 | 4607909.62 |
18547 | 2020.09.03 22:00 | sell | 4656 | 0.50 | 1.18558 | 1.18758 | 0.00000 | |
18548 | 2020.09.04 00:05 | close | 4656 | 0.50 | 1.18476 | 1.18758 | 0.00000 | 4083.85 | 4611993.47 |
18549 | 2020.09.08 00:05 | buy | 4657 | 0.50 | 1.18123 | 1.17923 | 0.00000 | |
18550 | 2020.09.08 00:10 | modify | 4657 | 0.50 | 1.18123 | 1.17823 | 0.00000 | |
18551 | 2020.09.08 00:15 | modify | 4657 | 0.50 | 1.18123 | 1.17822 | 0.00000 | |
18552 | 2020.09.08 01:00 | close | 4657 | 0.50 | 1.18144 | 1.17822 | 0.00000 | 893.30 | 4612886.77 |
18553 | 2020.09.09 00:05 | buy | 4658 | 0.50 | 1.17733 | 1.17533 | 0.00000 | |
18554 | 2020.09.09 00:10 | modify | 4658 | 0.50 | 1.17733 | 1.17438 | 0.00000 | |
18555 | 2020.09.09 00:35 | modify | 4658 | 0.50 | 1.17733 | 1.17432 | 0.00000 | |
18556 | 2020.09.09 00:45 | modify | 4658 | 0.50 | 1.17733 | 1.17429 | 0.00000 | |
18557 | 2020.09.09 01:00 | modify | 4658 | 0.50 | 1.17733 | 1.17414 | 0.00000 | |
18558 | 2020.09.09 01:05 | modify | 4658 | 0.50 | 1.17733 | 1.17394 | 0.00000 | |
18559 | 2020.09.09 01:10 | modify | 4658 | 0.50 | 1.17733 | 1.17343 | 0.00000 | |
18560 | 2020.09.09 01:15 | modify | 4658 | 0.50 | 1.17733 | 1.17309 | 0.00000 | |
18561 | 2020.09.09 02:15 | modify | 4658 | 0.50 | 1.17733 | 1.17307 | 0.00000 | |
18562 | 2020.09.09 02:20 | modify | 4658 | 0.50 | 1.17733 | 1.17299 | 0.00000 | |
18563 | 2020.09.09 03:15 | close | 4658 | 0.50 | 1.17689 | 1.17299 | 0.00000 | -2490.88 | 4610395.89 |
18564 | 2020.09.10 00:05 | buy | 4659 | 0.50 | 1.17999 | 1.17799 | 0.00000 | |
18565 | 2020.09.10 00:10 | modify | 4659 | 0.50 | 1.17999 | 1.17715 | 0.00000 | |
18566 | 2020.09.10 00:15 | modify | 4659 | 0.50 | 1.17999 | 1.17712 | 0.00000 | |
18567 | 2020.09.10 00:45 | modify | 4659 | 0.50 | 1.17999 | 1.17709 | 0.00000 | |
18568 | 2020.09.10 00:50 | modify | 4659 | 0.50 | 1.17999 | 1.17704 | 0.00000 | |
18569 | 2020.09.10 01:45 | close | 4659 | 0.50 | 1.18060 | 1.17704 | 0.00000 | 2976.03 | 4613371.92 |
18570 | 2020.09.11 00:05 | buy | 4660 | 0.50 | 1.18096 | 1.17896 | 0.00000 | |
18571 | 2020.09.11 00:10 | modify | 4660 | 0.50 | 1.18096 | 1.17824 | 0.00000 | |
18572 | 2020.09.11 01:05 | close | 4660 | 0.50 | 1.18220 | 1.17824 | 0.00000 | 6256.06 | 4619627.98 |
18573 | 2020.09.13 23:50 | sell | 4661 | 0.50 | 1.18462 | 1.18602 | 0.00000 | |
18574 | 2020.09.14 00:05 | close | 4661 | 0.50 | 1.18337 | 1.18602 | 0.00000 | 6323.25 | 4625951.24 |
18575 | 2020.09.15 00:05 | buy | 4662 | 0.50 | 1.18598 | 1.18398 | 0.00000 | |
18576 | 2020.09.15 00:10 | modify | 4662 | 0.50 | 1.18598 | 1.18344 | 0.00000 | |
18577 | 2020.09.15 00:20 | modify | 4662 | 0.50 | 1.18598 | 1.18343 | 0.00000 | |
18578 | 2020.09.15 00:25 | modify | 4662 | 0.50 | 1.18598 | 1.18332 | 0.00000 | |
18579 | 2020.09.15 01:10 | close | 4662 | 0.50 | 1.18662 | 1.18332 | 0.00000 | 3132.32 | 4629083.56 |
18580 | 2020.09.16 23:40 | sell | 4663 | 0.50 | 1.18107 | 1.18247 | 0.00000 | |
18581 | 2020.09.17 01:00 | close | 4663 | 0.50 | 1.18144 | 1.18247 | 0.00000 | -2112.03 | 4626971.53 |
18582 | 2020.09.17 22:00 | sell | 4664 | 0.50 | 1.18380 | 1.18580 | 0.00000 | |
18583 | 2020.09.18 01:00 | close | 4664 | 0.50 | 1.18431 | 1.18580 | 0.00000 | -2841.14 | 4624130.40 |
18584 | 2020.09.19 00:50 | buy | 4665 | 0.50 | 1.18413 | 1.18213 | 0.00000 | |
18585 | 2020.09.20 23:50 | modify | 4665 | 0.50 | 1.18413 | 1.18108 | 0.00000 | |
18586 | 2020.09.21 01:00 | modify | 4665 | 0.50 | 1.18413 | 1.18104 | 0.00000 | |
18587 | 2020.09.21 01:30 | close | 4665 | 0.50 | 1.18462 | 1.18104 | 0.00000 | 2126.66 | 4626257.05 |
18588 | 2020.09.21 22:00 | sell | 4666 | 0.50 | 1.17530 | 1.17730 | 0.00000 | |
18589 | 2020.09.21 22:12 | s/l | 4666 | 0.50 | 1.17730 | 1.17730 | 0.00000 | -10614.10 | 4615642.95 |
18590 | 2020.09.21 22:15 | sell | 4667 | 0.50 | 1.17691 | 1.17891 | 0.00000 | |
18591 | 2020.09.22 01:00 | close | 4667 | 0.50 | 1.17681 | 1.17891 | 0.00000 | 335.28 | 4615978.23 |
18592 | 2020.09.23 00:50 | buy | 4668 | 0.50 | 1.17052 | 1.16852 | 0.00000 | |
18593 | 2020.09.23 00:55 | modify | 4668 | 0.50 | 1.17052 | 1.16747 | 0.00000 | |
18594 | 2020.09.23 01:20 | modify | 4668 | 0.50 | 1.17052 | 1.16745 | 0.00000 | |
18595 | 2020.09.23 01:30 | modify | 4668 | 0.50 | 1.17052 | 1.16734 | 0.00000 | |
18596 | 2020.09.23 03:05 | modify | 4668 | 0.50 | 1.17052 | 1.16730 | 0.00000 | |
18597 | 2020.09.23 03:25 | modify | 4668 | 0.50 | 1.17052 | 1.16696 | 0.00000 | |
18598 | 2020.09.23 03:30 | modify | 4668 | 0.50 | 1.17052 | 1.16661 | 0.00000 | |
18599 | 2020.09.23 03:35 | modify | 4668 | 0.50 | 1.17052 | 1.16651 | 0.00000 | |
18600 | 2020.09.23 03:40 | modify | 4668 | 0.50 | 1.17052 | 1.16638 | 0.00000 | |
18601 | 2020.09.23 03:50 | modify | 4668 | 0.50 | 1.17052 | 1.16502 | 0.00000 | |
18602 | 2020.09.23 04:00 | modify | 4668 | 0.50 | 1.17052 | 1.16498 | 0.00000 | |
18603 | 2020.09.23 04:20 | modify | 4668 | 0.50 | 1.17052 | 1.16470 | 0.00000 | |
18604 | 2020.09.23 05:45 | modify | 4668 | 0.50 | 1.17052 | 1.16460 | 0.00000 | |
18605 | 2020.09.23 07:25 | modify | 4668 | 0.50 | 1.17052 | 1.16449 | 0.00000 | |
18606 | 2020.09.23 08:00 | close | 4668 | 0.50 | 1.16775 | 1.16449 | 0.00000 | -14623.25 | 4601354.98 |
18607 | 2020.09.24 00:15 | buy | 4669 | 0.50 | 1.16582 | 1.16382 | 0.00000 | |
18608 | 2020.09.24 00:20 | modify | 4669 | 0.50 | 1.16582 | 1.16289 | 0.00000 | |
18609 | 2020.09.24 00:30 | modify | 4669 | 0.50 | 1.16582 | 1.16282 | 0.00000 | |
18610 | 2020.09.24 00:50 | modify | 4669 | 0.50 | 1.16582 | 1.16280 | 0.00000 | |
18611 | 2020.09.24 00:55 | modify | 4669 | 0.50 | 1.16582 | 1.16276 | 0.00000 | |
18612 | 2020.09.24 01:05 | close | 4669 | 0.50 | 1.16627 | 1.16276 | 0.00000 | 2143.15 | 4603498.13 |
18613 | 2020.09.24 23:35 | sell | 4670 | 0.50 | 1.16720 | 1.16860 | 0.00000 | |
18614 | 2020.09.25 01:00 | close | 4670 | 0.50 | 1.16687 | 1.16860 | 0.00000 | 1533.03 | 4605031.17 |
18615 | 2020.09.28 22:00 | sell | 4671 | 0.50 | 1.16631 | 1.16831 | 0.00000 | |
18616 | 2020.09.28 23:40 | close | 4671 | 0.50 | 1.16616 | 1.16831 | 0.00000 | 581.12 | 4605612.29 |
18617 | 2020.09.29 22:05 | sell | 4672 | 0.50 | 1.17376 | 1.17576 | 0.00000 | |
18618 | 2020.09.30 01:00 | close | 4672 | 0.50 | 1.17395 | 1.17576 | 0.00000 | -1174.83 | 4604437.46 |
18619 | 2020.09.30 23:20 | sell | 4673 | 0.50 | 1.17244 | 1.17384 | 0.00000 | |
18620 | 2020.10.01 00:50 | close | 4673 | 0.50 | 1.17196 | 1.17384 | 0.00000 | 2314.06 | 4606751.53 |
18621 | 2020.10.01 23:00 | sell | 4674 | 0.50 | 1.17485 | 1.17625 | 0.00000 | |
18622 | 2020.10.02 00:05 | close | 4674 | 0.50 | 1.17400 | 1.17625 | 0.00000 | 4240.77 | 4610992.30 |
18623 | 2020.10.04 23:50 | sell | 4675 | 0.50 | 1.17157 | 1.17297 | 0.00000 | |
18624 | 2020.10.05 00:05 | buy | 4676 | 0.50 | 1.17108 | 1.16908 | 0.00000 | |
18625 | 2020.10.05 00:10 | modify | 4676 | 0.50 | 1.17108 | 1.16820 | 0.00000 | |
18626 | 2020.10.05 00:15 | modify | 4676 | 0.50 | 1.17108 | 1.16815 | 0.00000 | |
18627 | 2020.10.05 00:45 | close | 4676 | 0.50 | 1.17144 | 1.16815 | 0.00000 | 1674.49 | 4612666.79 |
18628 | 2020.10.05 01:00 | close | 4675 | 0.50 | 1.17118 | 1.17297 | 0.00000 | 1845.36 | 4614512.16 |
18629 | 2020.10.05 01:30 | buy | 4677 | 0.50 | 1.17121 | 1.17001 | 0.00000 | |
18630 | 2020.10.05 01:35 | modify | 4677 | 0.50 | 1.17121 | 1.16760 | 0.00000 | |
18631 | 2020.10.05 01:45 | modify | 4677 | 0.50 | 1.17121 | 1.16734 | 0.00000 | |
18632 | 2020.10.05 02:00 | close | 4677 | 0.50 | 1.17140 | 1.16734 | 0.00000 | 789.31 | 4615301.47 |
18633 | 2020.10.05 23:00 | sell | 4678 | 0.50 | 1.17828 | 1.17968 | 0.00000 | |
18634 | 2020.10.06 00:45 | close | 4678 | 0.50 | 1.17804 | 1.17968 | 0.00000 | 1064.27 | 4616365.74 |
18635 | 2020.10.07 00:05 | buy | 4679 | 0.50 | 1.17311 | 1.17111 | 0.00000 | |
18636 | 2020.10.07 00:10 | modify | 4679 | 0.50 | 1.17311 | 1.17029 | 0.00000 | |
18637 | 2020.10.07 00:35 | modify | 4679 | 0.50 | 1.17311 | 1.17015 | 0.00000 | |
18638 | 2020.10.07 00:40 | modify | 4679 | 0.50 | 1.17311 | 1.17013 | 0.00000 | |
18639 | 2020.10.07 00:45 | modify | 4679 | 0.50 | 1.17311 | 1.17010 | 0.00000 | |
18640 | 2020.10.07 01:05 | modify | 4679 | 0.50 | 1.17311 | 1.17006 | 0.00000 | |
18641 | 2020.10.07 01:10 | modify | 4679 | 0.50 | 1.17311 | 1.16996 | 0.00000 | |
18642 | 2020.10.07 03:00 | close | 4679 | 0.50 | 1.17362 | 1.16996 | 0.00000 | 2455.45 | 4618821.19 |
18643 | 2020.10.08 00:05 | buy | 4680 | 0.50 | 1.17588 | 1.17388 | 0.00000 | |
18644 | 2020.10.08 00:10 | modify | 4680 | 0.50 | 1.17588 | 1.17322 | 0.00000 | |
18645 | 2020.10.08 00:45 | close | 4680 | 0.50 | 1.17646 | 1.17322 | 0.00000 | 2819.92 | 4621641.11 |
18646 | 2020.10.08 22:00 | sell | 4681 | 0.50 | 1.17566 | 1.17766 | 0.00000 | |
18647 | 2020.10.09 01:00 | close | 4681 | 0.50 | 1.17569 | 1.17766 | 0.00000 | -341.65 | 4621299.46 |
18648 | 2020.10.12 00:05 | buy | 4682 | 0.50 | 1.18150 | 1.17950 | 0.00000 | |
18649 | 2020.10.12 00:10 | modify | 4682 | 0.50 | 1.18150 | 1.17878 | 0.00000 | |
18650 | 2020.10.12 00:15 | modify | 4682 | 0.50 | 1.18150 | 1.17876 | 0.00000 | |
18651 | 2020.10.12 00:20 | modify | 4682 | 0.50 | 1.18150 | 1.17873 | 0.00000 | |
18652 | 2020.10.12 00:25 | modify | 4682 | 0.50 | 1.18150 | 1.17862 | 0.00000 | |
18653 | 2020.10.12 00:35 | modify | 4682 | 0.50 | 1.18150 | 1.17854 | 0.00000 | |
18654 | 2020.10.12 00:45 | modify | 4682 | 0.50 | 1.18150 | 1.17833 | 0.00000 | |
18655 | 2020.10.12 00:50 | modify | 4682 | 0.50 | 1.18150 | 1.17825 | 0.00000 | |
18656 | 2020.10.12 00:55 | modify | 4682 | 0.50 | 1.18150 | 1.17818 | 0.00000 | |
18657 | 2020.10.12 01:15 | modify | 4682 | 0.50 | 1.18150 | 1.17809 | 0.00000 | |
18658 | 2020.10.12 02:45 | close | 4682 | 0.50 | 1.18187 | 1.17809 | 0.00000 | 1726.52 | 4623025.98 |
18659 | 2020.10.12 22:25 | sell | 4683 | 0.50 | 1.18109 | 1.18309 | 0.00000 | |
18660 | 2020.10.13 00:20 | close | 4683 | 0.50 | 1.18089 | 1.18309 | 0.00000 | 855.97 | 4623881.96 |
18661 | 2020.10.13 00:25 | buy | 4684 | 0.50 | 1.18062 | 1.17862 | 0.00000 | |
18662 | 2020.10.13 00:30 | modify | 4684 | 0.50 | 1.18062 | 1.17803 | 0.00000 | |
18663 | 2020.10.13 00:35 | modify | 4684 | 0.50 | 1.18062 | 1.17795 | 0.00000 | |
18664 | 2020.10.13 00:40 | modify | 4684 | 0.50 | 1.18062 | 1.17792 | 0.00000 | |
18665 | 2020.10.13 00:45 | modify | 4684 | 0.50 | 1.18062 | 1.17790 | 0.00000 | |
18666 | 2020.10.13 01:40 | close | 4684 | 0.50 | 1.18140 | 1.17790 | 0.00000 | 3861.26 | 4627743.22 |
18667 | 2020.10.13 22:00 | sell | 4685 | 0.50 | 1.17439 | 1.17639 | 0.00000 | |
18668 | 2020.10.14 01:00 | close | 4685 | 0.50 | 1.17445 | 1.17639 | 0.00000 | -497.86 | 4627245.36 |
18669 | 2020.10.15 00:05 | buy | 4686 | 0.50 | 1.17437 | 1.17237 | 0.00000 | |
18670 | 2020.10.15 00:10 | modify | 4686 | 0.50 | 1.17437 | 1.17167 | 0.00000 | |
18671 | 2020.10.15 00:35 | modify | 4686 | 0.50 | 1.17437 | 1.17163 | 0.00000 | |
18672 | 2020.10.15 00:40 | modify | 4686 | 0.50 | 1.17437 | 1.17151 | 0.00000 | |
18673 | 2020.10.15 01:20 | close | 4686 | 0.50 | 1.17494 | 1.17151 | 0.00000 | 2767.82 | 4630013.18 |
18674 | 2020.10.15 01:35 | buy | 4687 | 0.50 | 1.17455 | 1.17335 | 0.00000 | |
18675 | 2020.10.15 01:40 | modify | 4687 | 0.50 | 1.17455 | 1.17087 | 0.00000 | |
18676 | 2020.10.15 01:45 | modify | 4687 | 0.50 | 1.17455 | 1.17052 | 0.00000 | |
18677 | 2020.10.15 03:05 | close | 4687 | 0.50 | 1.17480 | 1.17052 | 0.00000 | 1101.67 | 4631114.85 |
18678 | 2020.10.15 22:30 | sell | 4688 | 0.50 | 1.17031 | 1.17231 | 0.00000 | |
18679 | 2020.10.16 01:00 | close | 4688 | 0.50 | 1.17082 | 1.17231 | 0.00000 | -2841.03 | 4628273.83 |
18680 | 2020.10.19 01:15 | buy | 4689 | 0.50 | 1.17145 | 1.17025 | 0.00000 | |
18681 | 2020.10.19 01:20 | modify | 4689 | 0.50 | 1.17145 | 1.16812 | 0.00000 | |
18682 | 2020.10.19 01:25 | modify | 4689 | 0.50 | 1.17145 | 1.16807 | 0.00000 | |
18683 | 2020.10.19 01:35 | modify | 4689 | 0.50 | 1.17145 | 1.16799 | 0.00000 | |
18684 | 2020.10.19 01:40 | modify | 4689 | 0.50 | 1.17145 | 1.16795 | 0.00000 | |
18685 | 2020.10.19 01:45 | modify | 4689 | 0.50 | 1.17145 | 1.16785 | 0.00000 | |
18686 | 2020.10.19 01:50 | modify | 4689 | 0.50 | 1.17145 | 1.16770 | 0.00000 | |
18687 | 2020.10.19 02:05 | modify | 4689 | 0.50 | 1.17145 | 1.16760 | 0.00000 | |
18688 | 2020.10.19 03:05 | close | 4689 | 0.50 | 1.17193 | 1.16760 | 0.00000 | 2299.21 | 4630573.04 |
18689 | 2020.10.19 23:45 | sell | 4690 | 0.50 | 1.17712 | 1.17852 | 0.00000 | |
18690 | 2020.10.20 00:05 | buy | 4691 | 0.50 | 1.17673 | 1.17473 | 0.00000 | |
18691 | 2020.10.20 00:10 | modify | 4691 | 0.50 | 1.17673 | 1.17386 | 0.00000 | |
18692 | 2020.10.20 00:20 | modify | 4691 | 0.50 | 1.17673 | 1.17362 | 0.00000 | |
18693 | 2020.10.20 00:30 | modify | 4691 | 0.50 | 1.17673 | 1.17351 | 0.00000 | |
18694 | 2020.10.20 00:30 | close | 4690 | 0.50 | 1.17656 | 1.17852 | 0.00000 | 2730.45 | 4633303.49 |
18695 | 2020.10.20 02:25 | close | 4691 | 0.50 | 1.17687 | 1.17351 | 0.00000 | 528.94 | 4633832.43 |
18696 | 2020.10.21 00:05 | buy | 4692 | 0.50 | 1.18203 | 1.18003 | 0.00000 | |
18697 | 2020.10.21 00:10 | modify | 4692 | 0.50 | 1.18203 | 1.17904 | 0.00000 | |
18698 | 2020.10.21 01:15 | close | 4692 | 0.50 | 1.18259 | 1.17904 | 0.00000 | 2715.75 | 4636548.18 |
18699 | 2020.10.22 00:05 | buy | 4693 | 0.50 | 1.18541 | 1.18341 | 0.00000 | |
18700 | 2020.10.22 00:10 | modify | 4693 | 0.50 | 1.18541 | 1.18252 | 0.00000 | |
18701 | 2020.10.22 00:25 | close | 4693 | 0.50 | 1.18608 | 1.18252 | 0.00000 | 3288.49 | 4639836.67 |
18702 | 2020.10.22 00:40 | buy | 4694 | 0.50 | 1.18570 | 1.18370 | 0.00000 | |
18703 | 2020.10.22 00:45 | modify | 4694 | 0.50 | 1.18570 | 1.18282 | 0.00000 | |
18704 | 2020.10.22 00:50 | modify | 4694 | 0.50 | 1.18570 | 1.18267 | 0.00000 | |
18705 | 2020.10.22 00:55 | close | 4694 | 0.50 | 1.18612 | 1.18267 | 0.00000 | 1986.81 | 4641823.48 |
18706 | 2020.10.22 23:10 | sell | 4695 | 0.50 | 1.18197 | 1.18337 | 0.00000 | |
18707 | 2020.10.23 00:05 | close | 4695 | 0.50 | 1.18163 | 1.18337 | 0.00000 | 1584.94 | 4643408.43 |
18708 | 2020.10.23 00:05 | buy | 4696 | 0.50 | 1.18163 | 1.17963 | 0.00000 | |
18709 | 2020.10.23 00:10 | modify | 4696 | 0.50 | 1.18163 | 1.17869 | 0.00000 | |
18710 | 2020.10.23 00:25 | close | 4696 | 0.50 | 1.18192 | 1.17869 | 0.00000 | 1309.94 | 4644718.37 |
18711 | 2020.10.26 01:20 | buy | 4697 | 0.50 | 1.18417 | 1.18297 | 0.00000 | |
18712 | 2020.10.26 01:25 | modify | 4697 | 0.50 | 1.18417 | 1.18091 | 0.00000 | |
18713 | 2020.10.26 01:45 | modify | 4697 | 0.50 | 1.18417 | 1.18086 | 0.00000 | |
18714 | 2020.10.26 02:00 | modify | 4697 | 0.50 | 1.18417 | 1.18061 | 0.00000 | |
18715 | 2020.10.26 02:35 | modify | 4697 | 0.50 | 1.18417 | 1.18051 | 0.00000 | |
18716 | 2020.10.26 02:40 | modify | 4697 | 0.50 | 1.18417 | 1.18050 | 0.00000 | |
18717 | 2020.10.26 04:15 | close | 4697 | 0.50 | 1.18477 | 1.18050 | 0.00000 | 2924.05 | 4647642.42 |
18718 | 2020.10.27 00:15 | buy | 4698 | 0.50 | 1.18095 | 1.17895 | 0.00000 | |
18719 | 2020.10.27 00:20 | modify | 4698 | 0.50 | 1.18095 | 1.17787 | 0.00000 | |
18720 | 2020.10.27 00:25 | modify | 4698 | 0.50 | 1.18095 | 1.17784 | 0.00000 | |
18721 | 2020.10.27 00:30 | modify | 4698 | 0.50 | 1.18095 | 1.17783 | 0.00000 | |
18722 | 2020.10.27 01:00 | modify | 4698 | 0.50 | 1.18095 | 1.17782 | 0.00000 | |
18723 | 2020.10.27 01:05 | modify | 4698 | 0.50 | 1.18095 | 1.17778 | 0.00000 | |
18724 | 2020.10.27 01:10 | modify | 4698 | 0.50 | 1.18095 | 1.17776 | 0.00000 | |
18725 | 2020.10.27 01:55 | modify | 4698 | 0.50 | 1.18095 | 1.17775 | 0.00000 | |
18726 | 2020.10.27 02:00 | modify | 4698 | 0.50 | 1.18095 | 1.17765 | 0.00000 | |
18727 | 2020.10.27 02:35 | close | 4698 | 0.50 | 1.18089 | 1.17765 | 0.00000 | -512.41 | 4647130.01 |
18728 | 2020.10.27 23:40 | sell | 4699 | 0.50 | 1.18145 | 1.18285 | 0.00000 | |
18729 | 2020.10.27 23:45 | close | 4699 | 0.50 | 1.18049 | 1.18285 | 0.00000 | 4798.72 | 4651928.73 |
18730 | 2020.10.28 00:05 | buy | 4700 | 0.50 | 1.17922 | 1.17722 | 0.00000 | |
18731 | 2020.10.28 00:10 | modify | 4700 | 0.50 | 1.17922 | 1.17613 | 0.00000 | |
18732 | 2020.10.28 00:15 | modify | 4700 | 0.50 | 1.17922 | 1.17533 | 0.00000 | |
18733 | 2020.10.28 00:30 | modify | 4700 | 0.50 | 1.17922 | 1.17527 | 0.00000 | |
18734 | 2020.10.28 01:10 | modify | 4700 | 0.50 | 1.17922 | 1.17498 | 0.00000 | |
18735 | 2020.10.28 01:15 | modify | 4700 | 0.50 | 1.17922 | 1.17474 | 0.00000 | |
18736 | 2020.10.28 01:20 | modify | 4700 | 0.50 | 1.17922 | 1.17422 | 0.00000 | |
18737 | 2020.10.28 01:30 | modify | 4700 | 0.50 | 1.17922 | 1.17404 | 0.00000 | |
18738 | 2020.10.28 01:35 | modify | 4700 | 0.50 | 1.17922 | 1.17401 | 0.00000 | |
18739 | 2020.10.28 03:30 | close | 4700 | 0.50 | 1.17803 | 1.17401 | 0.00000 | -6395.97 | 4645532.76 |
18740 | 2020.10.28 22:35 | sell | 4701 | 0.50 | 1.17544 | 1.17744 | 0.00000 | |
18741 | 2020.10.28 22:55 | close | 4701 | 0.50 | 1.17455 | 1.17744 | 0.00000 | 4434.23 | 4649966.99 |
18742 | 2020.10.29 00:05 | buy | 4702 | 0.50 | 1.17444 | 1.17244 | 0.00000 | |
18743 | 2020.10.29 00:10 | modify | 4702 | 0.50 | 1.17444 | 1.17153 | 0.00000 | |
18744 | 2020.10.29 00:25 | modify | 4702 | 0.50 | 1.17444 | 1.17149 | 0.00000 | |
18745 | 2020.10.29 00:55 | modify | 4702 | 0.50 | 1.17444 | 1.17145 | 0.00000 | |
18746 | 2020.10.29 01:20 | close | 4702 | 0.50 | 1.17492 | 1.17145 | 0.00000 | 2299.21 | 4652266.20 |
18747 | 2020.10.29 22:10 | sell | 4703 | 0.50 | 1.16732 | 1.16932 | 0.00000 | |
18748 | 2020.10.30 01:00 | close | 4703 | 0.50 | 1.16740 | 1.16932 | 0.00000 | -602.03 | 4651664.17 |
18749 | 2020.11.02 01:05 | buy | 4704 | 0.50 | 1.16432 | 1.16312 | 0.00000 | |
18750 | 2020.11.02 01:10 | modify | 4704 | 0.50 | 1.16432 | 1.16065 | 0.00000 | |
18751 | 2020.11.02 01:15 | modify | 4704 | 0.50 | 1.16432 | 1.16061 | 0.00000 | |
18752 | 2020.11.02 01:40 | modify | 4704 | 0.50 | 1.16432 | 1.16058 | 0.00000 | |
18753 | 2020.11.02 01:45 | modify | 4704 | 0.50 | 1.16432 | 1.16041 | 0.00000 | |
18754 | 2020.11.02 02:35 | modify | 4704 | 0.50 | 1.16432 | 1.16040 | 0.00000 | |
18755 | 2020.11.02 02:40 | modify | 4704 | 0.50 | 1.16432 | 1.16038 | 0.00000 | |
18756 | 2020.11.02 02:45 | modify | 4704 | 0.50 | 1.16432 | 1.16026 | 0.00000 | |
18757 | 2020.11.02 03:15 | close | 4704 | 0.50 | 1.16468 | 1.16026 | 0.00000 | 1674.57 | 4653338.74 |
18758 | 2020.11.02 22:25 | sell | 4705 | 0.50 | 1.16345 | 1.16545 | 0.00000 | |
18759 | 2020.11.03 01:00 | close | 4705 | 0.50 | 1.16393 | 1.16545 | 0.00000 | -2685.02 | 4650653.72 |
18760 | 2020.11.03 23:05 | sell | 4706 | 0.50 | 1.17123 | 1.17263 | 0.00000 | |
18761 | 2020.11.04 00:59 | s/l | 4706 | 0.50 | 1.17263 | 1.17263 | 0.00000 | -7475.87 | 4643177.86 |
18762 | 2020.11.04 23:40 | sell | 4707 | 0.50 | 1.17256 | 1.17396 | 0.00000 | |
18763 | 2020.11.05 01:00 | close | 4707 | 0.50 | 1.17205 | 1.17396 | 0.00000 | 2470.31 | 4645648.17 |
18764 | 2020.11.05 22:00 | sell | 4708 | 0.50 | 1.18376 | 1.18576 | 0.00000 | |
18765 | 2020.11.06 01:00 | close | 4708 | 0.50 | 1.18218 | 1.18576 | 0.00000 | 8042.01 | 4653690.19 |
18766 | 2020.11.07 00:50 | buy | 4709 | 0.50 | 1.18740 | 1.18540 | 0.00000 | |
18767 | 2020.11.08 23:50 | modify | 4709 | 0.50 | 1.18740 | 1.18435 | 0.00000 | |
18768 | 2020.11.09 00:05 | close | 4709 | 0.50 | 1.18866 | 1.18435 | 0.00000 | 6135.81 | 4659825.99 |
18769 | 2020.11.09 22:00 | sell | 4710 | 0.50 | 1.18313 | 1.18513 | 0.00000 | |
18770 | 2020.11.09 23:25 | close | 4710 | 0.50 | 1.18104 | 1.18513 | 0.00000 | 10682.74 | 4670508.73 |
18771 | 2020.11.10 23:45 | sell | 4711 | 0.50 | 1.18135 | 1.18275 | 0.00000 | |
18772 | 2020.11.11 01:00 | close | 4711 | 0.50 | 1.18182 | 1.18275 | 0.00000 | -2632.75 | 4667875.99 |
18773 | 2020.11.11 22:00 | sell | 4712 | 0.50 | 1.17727 | 1.17927 | 0.00000 | |
18774 | 2020.11.12 01:00 | close | 4712 | 0.50 | 1.17769 | 1.17927 | 0.00000 | -2372.40 | 4665503.59 |
18775 | 2020.11.12 23:00 | sell | 4713 | 0.50 | 1.18060 | 1.18200 | 0.00000 | |
18776 | 2020.11.13 01:00 | close | 4713 | 0.50 | 1.18059 | 1.18200 | 0.00000 | -133.37 | 4665370.22 |
18777 | 2020.11.16 22:10 | sell | 4714 | 0.50 | 1.18439 | 1.18639 | 0.00000 | |
18778 | 2020.11.17 01:00 | close | 4714 | 0.50 | 1.18555 | 1.18639 | 0.00000 | -6225.62 | 4659144.61 |
18779 | 2020.11.17 23:30 | sell | 4715 | 0.50 | 1.18646 | 1.18786 | 0.00000 | |
18780 | 2020.11.17 23:50 | close | 4715 | 0.50 | 1.18615 | 1.18786 | 0.00000 | 1414.18 | 4660558.79 |
18781 | 2020.11.18 00:30 | buy | 4716 | 0.50 | 1.18614 | 1.18414 | 0.00000 | |
18782 | 2020.11.18 00:35 | modify | 4716 | 0.50 | 1.18614 | 1.18313 | 0.00000 | |
18783 | 2020.11.18 01:05 | modify | 4716 | 0.50 | 1.18614 | 1.18311 | 0.00000 | |
18784 | 2020.11.18 01:10 | modify | 4716 | 0.50 | 1.18614 | 1.18310 | 0.00000 | |
18785 | 2020.11.18 01:15 | modify | 4716 | 0.50 | 1.18614 | 1.18301 | 0.00000 | |
18786 | 2020.11.18 02:05 | close | 4716 | 0.50 | 1.18643 | 1.18301 | 0.00000 | 1309.95 | 4661868.74 |
18787 | 2020.11.19 00:05 | buy | 4717 | 0.50 | 1.18517 | 1.18317 | 0.00000 | |
18788 | 2020.11.19 00:10 | modify | 4717 | 0.50 | 1.18517 | 1.18230 | 0.00000 | |
18789 | 2020.11.19 00:15 | modify | 4717 | 0.50 | 1.18517 | 1.18228 | 0.00000 | |
18790 | 2020.11.19 00:25 | modify | 4717 | 0.50 | 1.18517 | 1.18220 | 0.00000 | |
18791 | 2020.11.19 00:30 | modify | 4717 | 0.50 | 1.18517 | 1.18219 | 0.00000 | |
18792 | 2020.11.19 00:40 | modify | 4717 | 0.50 | 1.18517 | 1.18208 | 0.00000 | |
18793 | 2020.11.19 00:55 | modify | 4717 | 0.50 | 1.18517 | 1.18205 | 0.00000 | |
18794 | 2020.11.19 01:00 | modify | 4717 | 0.50 | 1.18517 | 1.18203 | 0.00000 | |
18795 | 2020.11.19 01:55 | modify | 4717 | 0.50 | 1.18517 | 1.18200 | 0.00000 | |
18796 | 2020.11.19 02:00 | modify | 4717 | 0.50 | 1.18517 | 1.18142 | 0.00000 | |
18797 | 2020.11.19 02:05 | modify | 4717 | 0.50 | 1.18517 | 1.18064 | 0.00000 | |
18798 | 2020.11.19 02:15 | modify | 4717 | 0.50 | 1.18517 | 1.18012 | 0.00000 | |
18799 | 2020.11.19 04:10 | close | 4717 | 0.50 | 1.18439 | 1.18012 | 0.00000 | -4261.11 | 4657607.63 |
18800 | 2020.11.19 22:00 | sell | 4718 | 0.50 | 1.18748 | 1.18948 | 0.00000 | |
18801 | 2020.11.20 00:45 | close | 4718 | 0.50 | 1.18685 | 1.18948 | 0.00000 | 3094.81 | 4660702.44 |
18802 | 2020.11.23 22:00 | sell | 4719 | 0.50 | 1.18408 | 1.18608 | 0.00000 | |
18803 | 2020.11.24 01:00 | close | 4719 | 0.50 | 1.18386 | 1.18608 | 0.00000 | 960.04 | 4661662.49 |
18804 | 2020.11.24 22:00 | sell | 4720 | 0.50 | 1.18822 | 1.19022 | 0.00000 | |
18805 | 2020.11.25 01:00 | close | 4720 | 0.50 | 1.18914 | 1.19022 | 0.00000 | -4975.65 | 4656686.84 |
18806 | 2020.11.25 22:15 | sell | 4721 | 0.50 | 1.19191 | 1.19391 | 0.00000 | |
18807 | 2020.11.26 00:25 | close | 4721 | 0.50 | 1.19133 | 1.19391 | 0.00000 | 2834.47 | 4659521.31 |
18808 | 2020.11.27 00:45 | buy | 4722 | 0.50 | 1.19075 | 1.18875 | 0.00000 | |
18809 | 2020.11.27 00:50 | modify | 4722 | 0.50 | 1.19075 | 1.18791 | 0.00000 | |
18810 | 2020.11.27 00:55 | modify | 4722 | 0.50 | 1.19075 | 1.18787 | 0.00000 | |
18811 | 2020.11.27 01:15 | close | 4722 | 0.50 | 1.19113 | 1.18787 | 0.00000 | 1778.47 | 4661299.78 |
18812 | 2020.11.27 01:35 | buy | 4723 | 0.50 | 1.19096 | 1.18976 | 0.00000 | |
18813 | 2020.11.27 01:40 | modify | 4723 | 0.50 | 1.19096 | 1.18735 | 0.00000 | |
18814 | 2020.11.27 02:05 | close | 4723 | 0.50 | 1.19115 | 1.18735 | 0.00000 | 789.24 | 4662089.02 |