通貨ペア		USDJPY.pers (US Dollar vs Japanise Yen)
期間		1分足(M1) 2005.01.10 04:11 - 2020.07.30 23:59 (2005.01.01 - 2020.07.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MAGIC2=20200722; MAGIC3=20200723; MAGIC4=20200724; Lots=0.1;
テストバー数	5687967	モデルティック数	234627600	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	6
純益	920072.00	総利益	3054034.00	総損失	-2133962.00
プロフィットファクタ	1.43	期待利得	172.23
絶対ドローダウン	600.00	最大ドローダウン	49942.00 (4.32%)	相対ドローダウン	4.32% (49942.00)
総取引数	5342	売りポジション(勝率%）	2789 (70.74%)	買いポジション(勝率%）	2553 (70.74%)
		勝率(%)	3779 (70.74%)	負率 (%)	1563 (29.26%)
最大		勝トレード	11170.00	敗トレード	-13600.00
平均		勝トレード	808.16	敗トレード	-1365.30
最大		連勝(金額)	17 (13706.00)	連敗(金額)	6 (-14370.00)
最大		連勝(トレード数)	18760.00 (11)	連敗(トレード数)	-14370.00 (6)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.10 08:33	sell	1	0.10	104.680	109.680	99.680
2	2005.01.10 08:44	close	1	0.10	104.626	109.680	99.680	500.00	1000500.00
3	2005.01.10 09:15	sell	2	0.10	104.690	109.690	99.690
4	2005.01.10 10:34	close	2	0.10	104.606	109.690	99.690	800.00	1001300.00
5	2005.01.10 14:59	sell	3	0.10	104.420	109.420	99.420
6	2005.01.10 15:19	close	3	0.10	104.296	109.420	99.420	1200.00	1002500.00
7	2005.01.10 16:12	sell	4	0.10	104.430	109.430	99.430
8	2005.01.10 16:42	close	4	0.10	104.346	109.430	99.430	800.00	1003300.00
9	2005.01.10 23:09	sell	5	0.10	104.190	109.190	99.190
10	2005.01.11 01:33	close	5	0.10	104.216	109.190	99.190	-326.00	1002974.00
11	2005.01.11 23:03	sell	6	0.10	103.300	108.300	98.300
12	2005.01.12 00:28	close	6	0.10	103.266	108.300	98.300	274.00	1003248.00
13	2005.01.12 01:36	sell	7	0.10	103.360	108.360	98.360
14	2005.01.12 03:09	close	7	0.10	103.306	108.360	98.360	500.00	1003748.00
15	2005.01.12 23:07	sell	8	0.10	102.360	107.360	97.360
16	2005.01.13 01:17	close	8	0.10	102.336	107.360	97.360	174.00	1003922.00
17	2005.01.13 07:35	buy	9	0.10	102.476	97.476	107.476
18	2005.01.13 10:03	close	9	0.10	102.380	97.476	107.476	-1000.00	1002922.00
19	2005.01.17 04:00	sell	10	0.10	102.100	107.100	97.100
20	2005.01.17 04:11	close	10	0.10	101.986	107.100	97.100	1100.00	1004022.00
21	2005.01.17 04:52	sell	11	0.10	102.080	107.080	97.080
22	2005.01.17 06:57	close	11	0.10	102.056	107.080	97.080	200.00	1004222.00
23	2005.01.17 07:50	sell	12	0.10	102.130	107.130	97.130
24	2005.01.17 09:15	close	12	0.10	102.096	107.130	97.130	300.00	1004522.00
25	2005.01.17 13:11	sell	13	0.10	101.910	106.910	96.910
26	2005.01.17 14:44	close	13	0.10	101.836	106.910	96.910	700.00	1005222.00
27	2005.01.18 06:12	buy	14	0.10	102.406	97.406	107.406
28	2005.01.18 07:14	close	14	0.10	102.470	97.406	107.406	600.00	1005822.00
29	2005.01.18 09:45	buy	15	0.10	102.476	97.476	107.476
30	2005.01.18 10:09	close	15	0.10	102.580	97.476	107.476	1000.00	1006822.00
31	2005.01.18 14:42	buy	16	0.10	102.716	97.716	107.716
32	2005.01.18 18:18	close	16	0.10	102.720	97.716	107.716	0.00	1006822.00
33	2005.01.19 02:49	sell	17	0.10	102.260	107.260	97.260
34	2005.01.19 08:42	close	17	0.10	102.356	107.260	97.260	-1000.00	1005822.00
35	2005.01.20 00:43	buy	18	0.10	102.696	97.696	107.696
36	2005.01.20 01:45	close	18	0.10	102.790	97.696	107.696	900.00	1006722.00
37	2005.01.20 20:06	buy	19	0.10	103.106	98.106	108.106
38	2005.01.20 20:31	close	19	0.10	103.430	98.106	108.106	3200.00	1009922.00
39	2005.01.24 05:03	sell	20	0.10	102.790	107.790	97.790
40	2005.01.24 07:22	close	20	0.10	102.826	107.790	97.790	-400.00	1009522.00
41	2005.01.24 09:18	sell	21	0.10	102.900	107.900	97.900
42	2005.01.24 09:47	close	21	0.10	102.856	107.900	97.900	400.00	1009922.00
43	2005.01.25 12:57	buy	22	0.10	103.066	98.066	108.066
44	2005.01.25 13:18	close	22	0.10	103.200	98.066	108.066	1300.00	1011222.00
45	2005.01.25 16:08	buy	23	0.10	103.516	98.516	108.516
46	2005.01.25 17:16	close	23	0.10	103.730	98.516	108.516	2100.00	1013322.00
47	2005.01.26 09:32	sell	24	0.10	103.550	108.550	98.550
48	2005.01.26 10:11	close	24	0.10	103.506	108.550	98.550	400.00	1013722.00
49	2005.01.26 13:56	sell	25	0.10	103.470	108.470	98.470
50	2005.01.26 14:56	close	25	0.10	103.376	108.470	98.470	900.00	1014622.00
51	2005.01.26 20:25	sell	26	0.10	103.090	108.090	98.090
52	2005.01.26 20:54	close	26	0.10	102.946	108.090	98.090	1400.00	1016022.00
53	2005.01.26 23:18	sell	27	0.10	103.050	108.050	98.050
54	2005.01.27 00:05	close	27	0.10	102.966	108.050	98.050	774.00	1016796.00
55	2005.01.28 13:59	buy	28	0.10	103.266	98.266	108.266
56	2005.01.28 15:49	close	28	0.10	103.350	98.266	108.266	800.00	1017596.00
57	2005.01.31 05:28	buy	29	0.10	103.566	98.566	108.566
58	2005.01.31 10:21	close	29	0.10	103.540	98.566	108.566	-300.00	1017296.00
59	2005.02.03 09:33	buy	30	0.10	104.056	99.056	109.056
60	2005.02.03 10:12	close	30	0.10	104.220	99.056	109.056	1600.00	1018896.00
61	2005.02.07 14:23	buy	31	0.10	104.426	99.426	109.426
62	2005.02.07 16:18	close	31	0.10	104.340	99.426	109.426	-900.00	1017996.00
63	2005.02.08 16:02	buy	32	0.10	105.626	100.626	110.626
64	2005.02.08 17:13	close	32	0.10	105.780	100.626	110.626	1500.00	1019496.00
65	2005.02.10 17:15	buy	33	0.10	106.166	101.166	111.166
66	2005.02.10 21:33	close	33	0.10	105.660	101.166	111.166	-5100.00	1014396.00
67	2005.02.14 09:35	sell	34	0.10	104.900	109.900	99.900
68	2005.02.14 09:42	close	34	0.10	104.836	109.900	99.900	600.00	1014996.00
69	2005.02.14 10:29	sell	35	0.10	104.910	109.910	99.910
70	2005.02.14 11:17	close	35	0.10	104.856	109.910	99.910	500.00	1015496.00
71	2005.02.14 13:40	sell	36	0.10	104.850	109.850	99.850
72	2005.02.14 16:37	close	36	0.10	104.946	109.850	99.850	-1000.00	1014496.00
73	2005.02.14 19:20	buy	37	0.10	104.956	99.956	109.956
74	2005.02.14 20:39	close	37	0.10	105.020	99.956	109.956	600.00	1015096.00
75	2005.02.16 01:46	sell	38	0.10	104.440	109.440	99.440
76	2005.02.16 02:33	close	38	0.10	104.396	109.440	99.440	400.00	1015496.00
77	2005.02.16 20:56	buy	39	0.10	105.446	100.446	110.446
78	2005.02.16 23:10	close	39	0.10	105.380	100.446	110.446	-700.00	1014796.00
79	2005.02.22 06:41	sell	40	0.10	105.080	110.080	100.080
80	2005.02.22 07:06	close	40	0.10	104.906	110.080	100.080	1700.00	1016496.00
81	2005.02.22 14:55	sell	41	0.10	103.980	108.980	98.980
82	2005.02.22 17:45	close	41	0.10	104.056	108.980	98.980	-800.00	1015696.00
83	2005.02.22 18:24	sell	42	0.10	104.240	109.240	99.240
84	2005.02.22 18:48	close	42	0.10	104.086	109.240	99.240	1500.00	1017196.00
85	2005.02.22 20:54	sell	43	0.10	104.220	109.220	99.220
86	2005.02.22 21:31	close	43	0.10	104.146	109.220	99.220	700.00	1017896.00
87	2005.02.23 01:44	sell	44	0.10	104.080	109.080	99.080
88	2005.02.23 05:05	close	44	0.10	104.446	109.080	99.080	-3700.00	1014196.00
89	2005.02.23 05:06	buy	45	0.10	104.416	99.416	109.416
90	2005.02.23 05:58	close	45	0.10	104.560	99.416	109.416	1400.00	1015596.00
91	2005.02.25 00:09	buy	46	0.10	105.376	100.376	110.376
92	2005.02.25 02:10	close	46	0.10	105.450	100.376	110.376	700.00	1016296.00
93	2005.02.28 05:17	sell	47	0.10	104.820	109.820	99.820
94	2005.02.28 06:24	close	47	0.10	104.746	109.820	99.820	700.00	1016996.00
95	2005.02.28 09:58	sell	48	0.10	104.650	109.650	99.650
96	2005.02.28 10:31	close	48	0.10	104.536	109.650	99.650	1100.00	1018096.00
97	2005.02.28 14:20	sell	49	0.10	104.390	109.390	99.390
98	2005.02.28 14:53	close	49	0.10	104.276	109.390	99.390	1100.00	1019196.00
99	2005.02.28 16:32	sell	50	0.10	104.320	109.320	99.320
100	2005.02.28 16:46	close	50	0.10	104.156	109.320	99.320	1600.00	1020796.00
101	2005.02.28 19:02	sell	51	0.10	104.320	109.320	99.320
102	2005.02.28 19:49	close	51	0.10	104.226	109.320	99.320	900.00	1021696.00
103	2005.03.03 05:14	buy	52	0.10	104.836	99.836	109.836
104	2005.03.03 06:50	close	52	0.10	104.910	99.836	109.836	700.00	1022396.00
105	2005.03.03 07:57	buy	53	0.10	104.866	99.866	109.866
106	2005.03.03 10:05	close	53	0.10	104.940	99.866	109.866	700.00	1023096.00
107	2005.03.07 02:19	sell	54	0.10	104.700	109.700	99.700
108	2005.03.07 03:16	close	54	0.10	104.536	109.700	99.700	1600.00	1024696.00
109	2005.03.08 20:19	sell	55	0.10	104.640	109.640	99.640
110	2005.03.08 22:19	close	55	0.10	104.586	109.640	99.640	500.00	1025196.00
111	2005.03.09 15:39	sell	56	0.10	104.020	109.020	99.020
112	2005.03.09 17:39	close	56	0.10	104.016	109.020	99.020	0.00	1025196.00
113	2005.03.10 14:32	buy	57	0.10	104.086	99.086	109.086
114	2005.03.10 18:33	close	57	0.10	104.080	99.086	109.086	-100.00	1025096.00
115	2005.03.14 06:58	buy	58	0.10	104.376	99.376	109.376
116	2005.03.14 08:11	close	58	0.10	104.440	99.376	109.376	600.00	1025696.00
117	2005.03.14 09:54	buy	59	0.10	104.506	99.506	109.506
118	2005.03.14 11:33	close	59	0.10	104.650	99.506	109.506	1400.00	1027096.00
119	2005.03.14 15:25	buy	60	0.10	104.716	99.716	109.716
120	2005.03.14 17:50	close	60	0.10	104.770	99.716	109.716	500.00	1027596.00
121	2005.03.14 22:21	buy	61	0.10	105.056	100.056	110.056
122	2005.03.15 01:21	close	61	0.10	104.920	100.056	110.056	-1414.00	1026182.00
123	2005.03.15 17:05	sell	62	0.10	104.440	109.440	99.440
124	2005.03.15 18:09	close	62	0.10	104.346	109.440	99.440	900.00	1027082.00
125	2005.03.17 07:12	buy	63	0.10	104.356	99.356	109.356
126	2005.03.17 11:17	close	63	0.10	104.280	99.356	109.356	-800.00	1026282.00
127	2005.03.23 13:24	buy	64	0.10	105.606	100.606	110.606
128	2005.03.23 14:31	close	64	0.10	105.680	100.606	110.606	700.00	1026982.00
129	2005.03.23 22:57	buy	65	0.10	106.026	101.026	111.026
130	2005.03.24 01:57	close	65	0.10	105.960	101.026	111.026	-714.00	1026268.00
131	2005.03.28 06:10	buy	66	0.10	106.846	101.846	111.846
132	2005.03.28 07:14	close	66	0.10	106.880	101.846	111.846	300.00	1026568.00
133	2005.03.28 21:53	buy	67	0.10	107.176	102.176	112.176
134	2005.03.29 01:24	close	67	0.10	107.270	102.176	112.176	886.00	1027454.00
135	2005.03.30 00:06	buy	68	0.10	107.496	102.496	112.496
136	2005.03.30 02:15	close	68	0.10	107.430	102.496	112.496	-700.00	1026754.00
137	2005.03.30 15:05	buy	69	0.10	107.476	102.476	112.476
138	2005.03.30 16:18	close	69	0.10	107.530	102.476	112.476	500.00	1027254.00
139	2005.03.31 05:50	sell	70	0.10	107.220	112.220	102.220
140	2005.03.31 08:39	close	70	0.10	107.236	112.220	102.220	-200.00	1027054.00
141	2005.03.31 14:14	sell	71	0.10	106.910	111.910	101.910
142	2005.03.31 14:23	close	71	0.10	106.806	111.910	101.910	1000.00	1028054.00
143	2005.03.31 16:06	sell	72	0.10	106.910	111.910	101.910
144	2005.03.31 16:31	close	72	0.10	106.816	111.910	101.910	900.00	1028954.00
145	2005.04.01 08:02	buy	73	0.10	107.436	102.436	112.436
146	2005.04.01 09:02	close	73	0.10	107.560	102.436	112.436	1200.00	1030154.00
147	2005.04.05 07:36	buy	74	0.10	108.556	103.556	113.556
148	2005.04.05 08:12	close	74	0.10	108.630	103.556	113.556	700.00	1030854.00
149	2005.04.05 17:13	sell	75	0.10	108.420	113.420	103.420
150	2005.04.05 19:51	close	75	0.10	108.346	113.420	103.420	700.00	1031554.00
151	2005.04.06 00:29	sell	76	0.10	108.220	113.220	103.220
152	2005.04.06 04:00	close	76	0.10	108.266	113.220	103.220	-500.00	1031054.00
153	2005.04.07 12:54	sell	77	0.10	108.300	113.300	103.300
154	2005.04.07 14:23	close	77	0.10	108.256	113.300	103.300	400.00	1031454.00
155	2005.04.11 02:03	sell	78	0.10	108.380	113.380	103.380
156	2005.04.11 02:54	close	78	0.10	108.346	113.380	103.380	300.00	1031754.00
157	2005.04.11 15:24	sell	79	0.10	107.860	112.860	102.860
158	2005.04.11 16:34	close	79	0.10	107.796	112.860	102.860	600.00	1032354.00
159	2005.04.11 17:25	sell	80	0.10	107.910	112.910	102.910
160	2005.04.11 18:22	close	80	0.10	107.766	112.910	102.910	1400.00	1033754.00
161	2005.04.11 20:59	sell	81	0.10	107.780	112.780	102.780
162	2005.04.11 21:46	close	81	0.10	107.736	112.780	102.780	400.00	1034154.00
163	2005.04.12 06:28	sell	82	0.10	107.610	112.610	102.610
164	2005.04.12 08:17	close	82	0.10	107.616	112.610	102.610	-100.00	1034054.00
165	2005.04.12 13:59	buy	83	0.10	107.766	102.766	112.766
166	2005.04.12 15:34	close	83	0.10	107.870	102.766	112.766	1000.00	1035054.00
167	2005.04.12 17:44	buy	84	0.10	108.236	103.236	113.236
168	2005.04.12 20:25	close	84	0.10	108.260	103.236	113.236	200.00	1035254.00
169	2005.04.13 01:22	sell	85	0.10	107.760	112.760	102.760
170	2005.04.13 03:04	close	85	0.10	107.756	112.760	102.760	0.00	1035254.00
171	2005.04.13 11:47	sell	86	0.10	107.310	112.310	102.310
172	2005.04.13 13:41	close	86	0.10	107.246	112.310	102.310	600.00	1035854.00
173	2005.04.13 14:53	sell	87	0.10	107.330	112.330	102.330
174	2005.04.13 15:33	close	87	0.10	107.266	112.330	102.330	600.00	1036454.00
175	2005.04.14 08:39	buy	88	0.10	107.706	102.706	112.706
176	2005.04.14 08:55	close	88	0.10	107.820	102.706	112.706	1100.00	1037554.00
177	2005.04.18 06:05	buy	89	0.10	107.896	102.896	112.896
178	2005.04.18 07:06	close	89	0.10	107.980	102.896	112.896	800.00	1038354.00
179	2005.04.18 07:29	buy	90	0.10	107.886	102.886	112.886
180	2005.04.18 09:46	close	90	0.10	107.860	102.886	112.886	-300.00	1038054.00
181	2005.04.18 14:08	sell	91	0.10	107.540	112.540	102.540
182	2005.04.18 17:43	close	91	0.10	107.546	112.540	102.540	-100.00	1037954.00
183	2005.04.18 20:03	sell	92	0.10	107.460	112.460	102.460
184	2005.04.18 20:23	close	92	0.10	107.376	112.460	102.460	800.00	1038754.00
185	2005.04.20 00:44	sell	93	0.10	106.790	111.790	101.790
186	2005.04.20 03:25	close	93	0.10	106.826	111.790	101.790	-400.00	1038354.00
187	2005.04.20 16:53	buy	94	0.10	107.196	102.196	112.196
188	2005.04.20 21:05	close	94	0.10	106.830	102.196	112.196	-3700.00	1034654.00
189	2005.04.21 15:46	buy	95	0.10	107.176	102.176	112.176
190	2005.04.21 23:20	close	95	0.10	106.920	102.176	112.176	-2600.00	1032054.00
191	2005.04.22 14:36	sell	96	0.10	106.360	111.360	101.360
192	2005.04.22 15:14	close	96	0.10	106.226	111.360	101.360	1300.00	1033354.00
193	2005.04.26 20:28	buy	97	0.10	106.016	101.016	111.016
194	2005.04.26 20:38	close	97	0.10	106.080	101.016	111.016	600.00	1033954.00
195	2005.04.27 18:58	sell	98	0.10	105.990	110.990	100.990
196	2005.04.27 20:28	close	98	0.10	105.996	110.990	100.990	-100.00	1033854.00
197	2005.04.29 07:01	sell	99	0.10	105.870	110.870	100.870
198	2005.04.29 07:08	close	99	0.10	105.846	110.870	100.870	200.00	1034054.00
199	2005.04.29 11:30	sell	100	0.10	105.300	110.300	100.300
200	2005.04.29 12:04	close	100	0.10	105.096	110.300	100.300	2000.00	1036054.00
201	2005.04.29 13:31	sell	101	0.10	105.190	110.190	100.190
202	2005.04.29 14:14	close	101	0.10	105.086	110.190	100.190	1000.00	1037054.00
203	2005.05.03 06:49	buy	102	0.10	105.256	100.256	110.256
204	2005.05.03 08:01	close	102	0.10	105.270	100.256	110.256	100.00	1037154.00
205	2005.05.04 08:58	sell	103	0.10	104.700	109.700	99.700
206	2005.05.04 09:06	close	103	0.10	104.666	109.700	99.700	300.00	1037454.00
207	2005.05.04 09:33	sell	104	0.10	104.700	109.700	99.700
208	2005.05.04 11:25	close	104	0.10	104.666	109.700	99.700	300.00	1037754.00
209	2005.05.04 16:05	sell	105	0.10	104.410	109.410	99.410
210	2005.05.04 17:32	close	105	0.10	104.316	109.410	99.410	900.00	1038654.00
211	2005.05.05 06:52	buy	106	0.10	104.616	99.616	109.616
212	2005.05.05 10:17	close	106	0.10	104.470	99.616	109.616	-1500.00	1037154.00
213	2005.05.09 07:40	buy	107	0.10	105.286	100.286	110.286
214	2005.05.09 09:24	close	107	0.10	105.360	100.286	110.286	700.00	1037854.00
215	2005.05.09 16:25	buy	108	0.10	105.596	100.596	110.596
216	2005.05.09 17:49	close	108	0.10	105.620	100.596	110.596	200.00	1038054.00
217	2005.05.11 09:56	buy	109	0.10	105.626	100.626	110.626
218	2005.05.11 10:43	close	109	0.10	105.730	100.626	110.626	1000.00	1039054.00
219	2005.05.12 06:42	buy	110	0.10	106.036	101.036	111.036
220	2005.05.12 07:19	close	110	0.10	106.060	101.036	111.036	200.00	1039254.00
221	2005.05.13 14:49	buy	111	0.10	107.076	102.076	112.076
222	2005.05.13 16:58	close	111	0.10	107.150	102.076	112.076	700.00	1039954.00
223	2005.05.16 00:01	buy	112	0.10	107.266	102.266	112.266
224	2005.05.16 01:43	close	112	0.10	107.390	102.266	112.266	1200.00	1041154.00
225	2005.05.16 22:08	sell	113	0.10	107.040	112.040	102.040
226	2005.05.16 22:24	close	113	0.10	106.986	112.040	102.040	500.00	1041654.00
227	2005.05.17 00:41	sell	114	0.10	106.850	111.850	101.850
228	2005.05.17 01:58	close	114	0.10	106.856	111.850	101.850	-100.00	1041554.00
229	2005.05.17 02:27	sell	115	0.10	106.910	111.910	101.910
230	2005.05.17 02:48	close	115	0.10	106.826	111.910	101.910	800.00	1042354.00
231	2005.05.18 00:32	buy	116	0.10	107.446	102.446	112.446
232	2005.05.18 01:23	close	116	0.10	107.470	102.446	112.446	200.00	1042554.00
233	2005.05.18 05:53	buy	117	0.10	107.686	102.686	112.686
234	2005.05.18 07:46	close	117	0.10	107.680	102.686	112.686	-100.00	1042454.00
235	2005.05.18 23:26	sell	118	0.10	106.920	111.920	101.920
236	2005.05.19 01:44	close	118	0.10	107.046	111.920	101.920	-1326.00	1041128.00
237	2005.05.23 14:22	sell	119	0.10	107.910	112.910	102.910
238	2005.05.23 14:32	close	119	0.10	107.856	112.910	102.910	500.00	1041628.00
239	2005.05.23 18:22	sell	120	0.10	107.740	112.740	102.740
240	2005.05.23 20:05	close	120	0.10	107.756	112.740	102.740	-200.00	1041428.00
241	2005.05.24 00:10	sell	121	0.10	107.660	112.660	102.660
242	2005.05.24 02:30	close	121	0.10	107.716	112.660	102.660	-600.00	1040828.00
243	2005.05.24 11:16	sell	122	0.10	107.530	112.530	102.530
244	2005.05.24 12:56	close	122	0.10	107.536	112.530	102.530	-100.00	1040728.00
245	2005.05.24 15:46	sell	123	0.10	107.420	112.420	102.420
246	2005.05.24 16:09	close	123	0.10	107.336	112.420	102.420	800.00	1041528.00
247	2005.05.25 08:34	sell	124	0.10	107.370	112.370	102.370
248	2005.05.25 11:07	close	124	0.10	107.386	112.370	102.370	-200.00	1041328.00
249	2005.05.25 15:11	buy	125	0.10	107.706	102.706	112.706
250	2005.05.25 17:14	close	125	0.10	107.570	102.706	112.706	-1400.00	1039928.00
251	2005.05.26 07:15	buy	126	0.10	107.886	102.886	112.886
252	2005.05.26 07:33	close	126	0.10	107.950	102.886	112.886	600.00	1040528.00
253	2005.05.26 12:00	buy	127	0.10	108.026	103.026	113.026
254	2005.05.26 13:36	close	127	0.10	108.060	103.026	113.026	300.00	1040828.00
255	2005.05.30 08:42	sell	128	0.10	107.840	112.840	102.840
256	2005.05.30 11:56	close	128	0.10	107.866	112.840	102.840	-300.00	1040528.00
257	2005.05.30 22:23	buy	129	0.10	107.976	102.976	112.976
258	2005.05.30 23:57	close	129	0.10	107.980	102.976	112.976	0.00	1040528.00
259	2005.05.31 05:47	buy	130	0.10	108.116	103.116	113.116
260	2005.05.31 07:26	close	130	0.10	108.130	103.116	113.116	100.00	1040628.00
261	2005.06.01 00:27	buy	131	0.10	108.506	103.506	113.506
262	2005.06.01 03:59	close	131	0.10	108.350	103.506	113.506	-1600.00	1039028.00
263	2005.06.01 14:29	buy	132	0.10	108.666	103.666	113.666
264	2005.06.01 15:03	close	132	0.10	108.730	103.666	113.666	600.00	1039628.00
265	2005.06.01 15:16	buy	133	0.10	108.596	103.596	113.596
266	2005.06.01 18:36	close	133	0.10	108.420	103.596	113.596	-1800.00	1037828.00
267	2005.06.06 09:21	sell	134	0.10	107.510	112.510	102.510
268	2005.06.06 09:43	close	134	0.10	107.406	112.510	102.510	1000.00	1038828.00
269	2005.06.06 20:00	sell	135	0.10	106.920	111.920	101.920
270	2005.06.06 20:48	close	135	0.10	106.826	111.920	101.920	900.00	1039728.00
271	2005.06.06 21:39	sell	136	0.10	106.880	111.880	101.880
272	2005.06.06 23:27	close	136	0.10	106.846	111.880	101.880	300.00	1040028.00
273	2005.06.09 00:12	buy	137	0.10	107.226	102.226	112.226
274	2005.06.09 01:56	close	137	0.10	107.260	102.226	112.226	300.00	1040328.00
275	2005.06.09 17:05	buy	138	0.10	107.406	102.406	112.406
276	2005.06.09 17:34	close	138	0.10	107.690	102.406	112.406	2800.00	1043128.00
277	2005.06.13 14:55	buy	139	0.10	109.266	104.266	114.266
278	2005.06.13 15:49	close	139	0.10	109.330	104.266	114.266	600.00	1043728.00
279	2005.06.16 08:32	buy	140	0.10	109.296	104.296	114.296
280	2005.06.16 16:50	sell	141	0.10	109.000	114.000	104.000
281	2005.06.16 16:56	close	140	0.10	109.110	104.296	114.296	-1900.00	1041828.00
282	2005.06.16 19:12	close	141	0.10	109.036	114.000	104.000	-400.00	1041428.00
283	2005.06.17 01:28	sell	142	0.10	108.950	113.950	103.950
284	2005.06.17 02:22	close	142	0.10	108.946	113.950	103.950	0.00	1041428.00
285	2005.06.20 21:40	buy	143	0.10	109.426	104.426	114.426
286	2005.06.21 01:39	close	143	0.10	109.370	104.426	114.426	-614.00	1040814.00
287	2005.06.22 00:31	sell	144	0.10	108.270	113.270	103.270
288	2005.06.22 03:14	close	144	0.10	108.406	113.270	103.270	-1400.00	1039414.00
289	2005.06.22 14:44	buy	145	0.10	108.856	103.856	113.856
290	2005.06.22 16:54	close	145	0.10	108.830	103.856	113.856	-300.00	1039114.00
291	2005.06.22 20:13	buy	146	0.10	108.906	103.906	113.906
292	2005.06.22 22:50	close	146	0.10	108.830	103.906	113.906	-800.00	1038314.00
293	2005.06.23 06:13	sell	147	0.10	108.650	113.650	103.650
294	2005.06.23 07:58	close	147	0.10	108.626	113.650	103.650	200.00	1038514.00
295	2005.06.28 07:36	buy	148	0.10	109.566	104.566	114.566
296	2005.06.28 08:07	close	148	0.10	109.650	104.566	114.566	800.00	1039314.00
297	2005.06.28 12:22	buy	149	0.10	109.796	104.796	114.796
298	2005.06.28 14:54	close	149	0.10	109.880	104.796	114.796	800.00	1040114.00
299	2005.06.30 07:41	sell	150	0.10	110.290	115.290	105.290
300	2005.06.30 08:45	close	150	0.10	110.286	115.290	105.290	0.00	1040114.00
301	2005.06.30 14:20	buy	151	0.10	110.596	105.596	115.596
302	2005.06.30 15:09	close	151	0.10	110.740	105.596	115.596	1400.00	1041514.00
303	2005.06.30 17:09	buy	152	0.10	110.746	105.746	115.746
304	2005.06.30 17:36	close	152	0.10	110.910	105.746	115.746	1600.00	1043114.00
305	2005.06.30 20:55	buy	153	0.10	110.876	105.876	115.876
306	2005.06.30 21:18	close	153	0.10	110.960	105.876	115.876	800.00	1043914.00
307	2005.07.05 00:40	buy	154	0.10	111.586	106.586	116.586
308	2005.07.05 00:55	close	154	0.10	111.630	106.586	116.586	400.00	1044314.00
309	2005.07.06 15:02	buy	155	0.10	111.836	106.836	116.836
310	2005.07.06 18:27	close	155	0.10	111.910	106.836	116.836	700.00	1045014.00
311	2005.07.11 07:14	sell	156	0.10	111.910	116.910	106.910
312	2005.07.11 07:49	close	156	0.10	111.866	116.910	106.910	400.00	1045414.00
313	2005.07.11 09:07	sell	157	0.10	111.950	116.950	106.950
314	2005.07.11 09:48	close	157	0.10	111.926	116.950	106.950	200.00	1045614.00
315	2005.07.11 14:26	buy	158	0.10	112.006	107.006	117.006
316	2005.07.11 16:02	close	158	0.10	112.000	107.006	117.006	-100.00	1045514.00
317	2005.07.12 09:02	sell	159	0.10	111.410	116.410	106.410
318	2005.07.12 09:33	close	159	0.10	111.356	116.410	106.410	500.00	1046014.00
319	2005.07.12 12:47	sell	160	0.10	111.150	116.150	106.150
320	2005.07.12 13:30	close	160	0.10	111.036	116.150	106.150	1100.00	1047114.00
321	2005.07.12 14:28	sell	161	0.10	111.210	116.210	106.210
322	2005.07.12 16:04	close	161	0.10	111.186	116.210	106.210	200.00	1047314.00
323	2005.07.13 00:59	sell	162	0.10	110.880	115.880	105.880
324	2005.07.13 04:08	close	162	0.10	111.086	115.880	105.880	-2100.00	1045214.00
325	2005.07.13 05:53	buy	163	0.10	111.086	106.086	116.086
326	2005.07.13 08:05	close	163	0.10	111.090	106.086	116.086	0.00	1045214.00
327	2005.07.13 12:07	buy	164	0.10	111.306	106.306	116.306
328	2005.07.13 12:45	close	164	0.10	111.420	106.306	116.306	1100.00	1046314.00
329	2005.07.13 13:06	buy	165	0.10	111.306	106.306	116.306
330	2005.07.13 13:55	close	165	0.10	111.400	106.306	116.306	900.00	1047214.00
331	2005.07.13 14:48	buy	166	0.10	111.376	106.376	116.376
332	2005.07.13 15:31	close	166	0.10	111.510	106.376	116.376	1300.00	1048514.00
333	2005.07.13 19:07	buy	167	0.10	111.996	106.996	116.996
334	2005.07.13 19:33	close	167	0.10	112.120	106.996	116.996	1200.00	1049714.00
335	2005.07.13 20:15	buy	168	0.10	112.076	107.076	117.076
336	2005.07.14 00:50	close	168	0.10	111.890	107.076	117.076	-1914.00	1047800.00
337	2005.07.14 14:54	buy	169	0.10	111.986	106.986	116.986
338	2005.07.14 15:12	close	169	0.10	112.060	106.986	116.986	700.00	1048500.00
339	2005.07.15 12:55	sell	170	0.10	111.920	116.920	106.920
340	2005.07.15 13:55	close	170	0.10	111.946	116.920	106.920	-300.00	1048200.00
341	2005.07.18 19:10	sell	171	0.10	111.740	116.740	106.740
342	2005.07.19 01:10	close	171	0.10	111.896	116.740	106.740	-1626.00	1046574.00
343	2005.07.19 06:13	buy	172	0.10	111.956	106.956	116.956
344	2005.07.19 07:04	close	172	0.10	111.990	106.956	116.956	300.00	1046874.00
345	2005.07.19 12:11	buy	173	0.10	112.556	107.556	117.556
346	2005.07.19 12:28	close	173	0.10	112.690	107.556	117.556	1300.00	1048174.00
347	2005.07.19 15:39	buy	174	0.10	112.776	107.776	117.776
348	2005.07.19 15:57	close	174	0.10	112.920	107.776	117.776	1400.00	1049574.00
349	2005.07.19 19:27	buy	175	0.10	112.886	107.886	117.886
350	2005.07.19 22:59	close	175	0.10	112.750	107.886	117.886	-1400.00	1048174.00
351	2005.07.20 07:42	buy	176	0.10	113.046	108.046	118.046
352	2005.07.20 08:08	close	176	0.10	113.120	108.046	118.046	700.00	1048874.00
353	2005.07.20 19:58	buy	177	0.10	113.396	108.396	118.396
354	2005.07.20 23:23	close	177	0.10	112.850	108.396	118.396	-5500.00	1043374.00
355	2005.07.20 23:23	sell	178	0.10	112.850	117.850	107.850
356	2005.07.21 00:40	close	178	0.10	112.796	117.850	107.850	474.00	1043848.00
357	2005.07.21 05:03	sell	179	0.10	112.630	117.630	107.630
358	2005.07.21 05:29	close	179	0.10	112.566	117.630	107.630	600.00	1044448.00
359	2005.07.21 05:59	sell	180	0.10	112.660	117.660	107.660
360	2005.07.21 07:02	close	180	0.10	112.536	117.660	107.660	1200.00	1045648.00
361	2005.07.21 11:57	sell	181	0.10	112.470	117.470	107.470
362	2005.07.21 13:33	close	181	0.10	112.456	117.470	107.470	100.00	1045748.00
363	2005.07.21 17:30	sell	182	0.10	110.960	115.960	105.960
364	2005.07.21 17:53	close	182	0.10	110.616	115.960	105.960	3400.00	1049148.00
365	2005.07.21 23:30	sell	183	0.10	110.320	115.320	105.320
366	2005.07.22 00:25	close	183	0.10	110.196	115.320	105.320	1174.00	1050322.00
367	2005.07.22 00:52	sell	184	0.10	110.330	115.330	105.330
368	2005.07.22 06:38	close	184	0.10	110.996	115.330	105.330	-6700.00	1043622.00
369	2005.07.22 06:38	buy	185	0.10	110.996	105.996	115.996
370	2005.07.22 07:07	close	185	0.10	111.140	105.996	115.996	1400.00	1045022.00
371	2005.07.25 02:57	buy	186	0.10	111.406	106.406	116.406
372	2005.07.25 05:15	close	186	0.10	111.550	106.406	116.406	1400.00	1046422.00
373	2005.07.25 06:45	buy	187	0.10	111.516	106.516	116.516
374	2005.07.25 08:30	close	187	0.10	111.600	106.516	116.516	800.00	1047222.00
375	2005.07.25 12:00	buy	188	0.10	111.686	106.686	116.686
376	2005.07.25 13:16	close	188	0.10	111.780	106.686	116.686	900.00	1048122.00
377	2005.07.26 09:27	buy	189	0.10	111.826	106.826	116.826
378	2005.07.26 10:48	close	189	0.10	111.880	106.826	116.826	500.00	1048622.00
379	2005.07.26 13:57	buy	190	0.10	112.106	107.106	117.106
380	2005.07.26 15:15	close	190	0.10	112.250	107.106	117.106	1400.00	1050022.00
381	2005.07.26 17:33	buy	191	0.10	112.256	107.256	117.256
382	2005.07.26 18:48	close	191	0.10	112.350	107.256	117.256	900.00	1050922.00
383	2005.07.28 05:23	buy	192	0.10	112.406	107.406	117.406
384	2005.07.28 07:11	close	192	0.10	112.430	107.406	117.406	200.00	1051122.00
385	2005.07.28 13:11	buy	193	0.10	112.656	107.656	117.656
386	2005.07.28 16:59	close	193	0.10	112.400	107.656	117.656	-2600.00	1048522.00
387	2005.08.02 07:27	sell	194	0.10	111.880	116.880	106.880
388	2005.08.02 07:56	close	194	0.10	111.816	116.880	106.880	600.00	1049122.00
389	2005.08.02 12:50	sell	195	0.10	111.440	116.440	106.440
390	2005.08.02 13:45	close	195	0.10	111.366	116.440	106.440	700.00	1049822.00
391	2005.08.02 13:55	sell	196	0.10	111.480	116.480	106.480
392	2005.08.02 14:44	close	196	0.10	111.366	116.480	106.480	1100.00	1050922.00
393	2005.08.03 05:51	buy	197	0.10	111.686	106.686	116.686
394	2005.08.03 06:41	close	197	0.10	111.810	106.686	116.686	1200.00	1052122.00
395	2005.08.03 09:10	buy	198	0.10	111.806	106.806	116.806
396	2005.08.03 16:06	close	198	0.10	111.240	106.806	116.806	-5700.00	1046422.00
397	2005.08.04 00:49	sell	199	0.10	111.110	116.110	106.110
398	2005.08.04 02:01	close	199	0.10	111.136	116.110	106.110	-300.00	1046122.00
399	2005.08.05 09:17	buy	200	0.10	111.636	106.636	116.636
400	2005.08.05 11:20	close	200	0.10	111.440	106.636	116.636	-2000.00	1044122.00
401	2005.08.09 00:26	buy	201	0.10	112.126	107.126	117.126
402	2005.08.09 06:09	close	201	0.10	111.870	107.126	117.126	-2600.00	1041522.00
403	2005.08.09 14:17	buy	202	0.10	112.056	107.056	117.056
404	2005.08.09 16:10	close	202	0.10	112.220	107.056	117.056	1600.00	1043122.00
405	2005.08.10 07:21	sell	203	0.10	111.430	116.430	106.430
406	2005.08.10 07:46	close	203	0.10	111.386	116.430	106.430	400.00	1043522.00
407	2005.08.10 10:45	sell	204	0.10	111.190	116.190	106.190
408	2005.08.10 11:27	close	204	0.10	111.076	116.190	106.190	1100.00	1044622.00
409	2005.08.10 13:59	sell	205	0.10	110.950	115.950	105.950
410	2005.08.10 15:07	close	205	0.10	110.936	115.950	105.950	100.00	1044722.00
411	2005.08.10 19:40	sell	206	0.10	110.700	115.700	105.700
412	2005.08.10 19:54	close	206	0.10	110.606	115.700	105.700	900.00	1045622.00
413	2005.08.10 23:00	sell	207	0.10	110.730	115.730	105.730
414	2005.08.10 23:37	close	207	0.10	110.666	115.730	105.730	600.00	1046222.00
415	2005.08.11 00:39	sell	208	0.10	110.680	115.680	105.680
416	2005.08.11 00:56	close	208	0.10	110.636	115.680	105.680	400.00	1046622.00
417	2005.08.11 01:17	sell	209	0.10	110.690	115.690	105.690
418	2005.08.11 02:01	close	209	0.10	110.656	115.690	105.690	300.00	1046922.00
419	2005.08.11 09:34	sell	210	0.10	110.400	115.400	105.400
420	2005.08.11 10:02	close	210	0.10	110.276	115.400	105.400	1200.00	1048122.00
421	2005.08.11 11:41	sell	211	0.10	110.280	115.280	105.280
422	2005.08.11 12:05	close	211	0.10	110.186	115.280	105.280	900.00	1049022.00
423	2005.08.12 00:56	sell	212	0.10	109.720	114.720	104.720
424	2005.08.12 03:04	close	212	0.10	109.716	114.720	104.720	0.00	1049022.00
425	2005.08.12 14:04	sell	213	0.10	109.470	114.470	104.470
426	2005.08.12 15:31	close	213	0.10	109.386	114.470	104.470	800.00	1049822.00
427	2005.08.16 00:49	sell	214	0.10	109.270	114.270	104.270
428	2005.08.16 03:08	close	214	0.10	109.366	114.270	104.270	-1000.00	1048822.00
429	2005.08.16 11:42	sell	215	0.10	109.180	114.180	104.180
430	2005.08.16 13:19	close	215	0.10	109.236	114.180	104.180	-600.00	1048222.00
431	2005.08.16 22:00	buy	216	0.10	109.546	104.546	114.546
432	2005.08.16 23:14	close	216	0.10	109.570	104.546	114.546	200.00	1048422.00
433	2005.08.17 13:37	buy	217	0.10	109.886	104.886	114.886
434	2005.08.17 19:07	close	217	0.10	109.750	104.886	114.886	-1400.00	1047022.00
435	2005.08.18 00:00	buy	218	0.10	109.916	104.916	114.916
436	2005.08.18 01:55	close	218	0.10	109.860	104.916	114.916	-600.00	1046422.00
437	2005.08.18 05:38	buy	219	0.10	110.076	105.076	115.076
438	2005.08.18 06:43	close	219	0.10	110.120	105.076	115.076	400.00	1046822.00
439	2005.08.18 15:05	buy	220	0.10	110.346	105.346	115.346
440	2005.08.18 15:21	close	220	0.10	110.440	105.346	115.346	900.00	1047722.00
441	2005.08.18 22:43	buy	221	0.10	110.566	105.566	115.566
442	2005.08.18 23:55	close	221	0.10	110.540	105.566	115.566	-300.00	1047422.00
443	2005.08.19 12:02	buy	222	0.10	110.626	105.626	115.626
444	2005.08.19 15:23	close	222	0.10	110.500	105.626	115.626	-1300.00	1046122.00
445	2005.08.22 15:53	sell	223	0.10	109.570	114.570	104.570
446	2005.08.22 19:40	close	223	0.10	109.726	114.570	104.570	-1600.00	1044522.00
447	2005.08.23 06:38	buy	224	0.10	109.816	104.816	114.816
448	2005.08.23 07:55	close	224	0.10	109.850	104.816	114.816	300.00	1044822.00
449	2005.08.23 14:19	buy	225	0.10	110.036	105.036	115.036
450	2005.08.23 15:22	close	225	0.10	110.140	105.036	115.036	1000.00	1045822.00
451	2005.08.24 17:13	sell	226	0.10	110.220	115.220	105.220
452	2005.08.24 19:19	close	226	0.10	110.206	115.220	105.220	100.00	1045922.00
453	2005.08.25 10:58	sell	227	0.10	109.930	114.930	104.930
454	2005.08.25 11:34	close	227	0.10	109.926	114.930	104.930	0.00	1045922.00
455	2005.08.26 06:11	buy	228	0.10	110.276	105.276	115.276
456	2005.08.26 09:10	close	228	0.10	110.120	105.276	115.276	-1600.00	1044322.00
457	2005.08.26 14:05	sell	229	0.10	109.760	114.760	104.760
458	2005.08.26 14:30	close	229	0.10	109.666	114.760	104.760	900.00	1045222.00
459	2005.08.30 16:15	buy	230	0.10	111.406	106.406	116.406
460	2005.08.30 17:32	close	230	0.10	111.560	106.406	116.406	1500.00	1046722.00
461	2005.08.31 14:37	buy	231	0.10	111.566	106.566	116.566
462	2005.09.01 01:00	close	231	0.10	110.640	106.566	116.566	-9314.00	1037408.00
463	2005.09.01 01:44	sell	232	0.10	110.670	115.670	105.670
464	2005.09.01 03:59	close	232	0.10	110.656	115.670	105.670	100.00	1037508.00
465	2005.09.01 07:47	buy	233	0.10	110.756	105.756	115.756
466	2005.09.01 09:02	close	233	0.10	110.830	105.756	115.756	700.00	1038208.00
467	2005.09.02 00:57	sell	234	0.10	109.840	114.840	104.840
468	2005.09.02 02:20	close	234	0.10	109.856	114.840	104.840	-200.00	1038008.00
469	2005.09.02 02:52	sell	235	0.10	109.890	114.890	104.890
470	2005.09.02 04:19	close	235	0.10	109.856	114.890	104.890	300.00	1038308.00
471	2005.09.02 12:33	sell	236	0.10	109.520	114.520	104.520
472	2005.09.02 15:31	close	236	0.10	109.466	114.520	104.520	500.00	1038808.00
473	2005.09.05 09:01	sell	237	0.10	109.200	114.200	104.200
474	2005.09.05 09:06	close	237	0.10	109.116	114.200	104.200	800.00	1039608.00
475	2005.09.05 09:29	sell	238	0.10	109.260	114.260	104.260
476	2005.09.05 10:46	close	238	0.10	109.266	114.260	104.260	-100.00	1039508.00
477	2005.09.05 14:12	sell	239	0.10	108.980	113.980	103.980
478	2005.09.05 15:47	close	239	0.10	108.936	113.980	103.980	400.00	1039908.00
479	2005.09.05 16:55	sell	240	0.10	109.010	114.010	104.010
480	2005.09.05 19:07	close	240	0.10	109.136	114.010	104.010	-1300.00	1038608.00
481	2005.09.05 20:10	buy	241	0.10	109.186	104.186	114.186
482	2005.09.05 23:50	close	241	0.10	109.180	104.186	114.186	-100.00	1038508.00
483	2005.09.12 05:12	sell	242	0.10	109.470	114.470	104.470
484	2005.09.12 07:26	close	242	0.10	109.596	114.470	104.470	-1300.00	1037208.00
485	2005.09.12 12:29	buy	243	0.10	109.736	104.736	114.736
486	2005.09.12 13:36	close	243	0.10	109.830	104.736	114.736	900.00	1038108.00
487	2005.09.12 14:37	buy	244	0.10	109.806	104.806	114.806
488	2005.09.12 15:48	close	244	0.10	109.890	104.806	114.806	800.00	1038908.00
489	2005.09.13 14:58	buy	245	0.10	110.836	105.836	115.836
490	2005.09.13 15:34	close	245	0.10	111.000	105.836	115.836	1600.00	1040508.00
491	2005.09.14 06:40	sell	246	0.10	110.540	115.540	105.540
492	2005.09.14 07:17	close	246	0.10	110.526	115.540	105.540	100.00	1040608.00
493	2005.09.16 14:27	buy	247	0.10	110.786	105.786	115.786
494	2005.09.16 14:38	close	247	0.10	110.900	105.786	115.786	1100.00	1041708.00
495	2005.09.19 06:07	buy	248	0.10	111.486	106.486	116.486
496	2005.09.19 06:52	close	248	0.10	111.520	106.486	116.486	300.00	1042008.00
497	2005.09.20 20:28	buy	249	0.10	111.576	106.576	116.576
498	2005.09.20 21:16	close	249	0.10	111.670	106.576	116.576	900.00	1042908.00
499	2005.09.21 02:22	buy	250	0.10	111.896	106.896	116.896
500	2005.09.21 14:38	sell	251	0.10	111.320	116.320	106.320
501	2005.09.21 14:39	close	250	0.10	111.340	106.896	116.896	-5600.00	1037308.00
502	2005.09.21 14:50	close	251	0.10	111.236	116.320	106.320	800.00	1038108.00
503	2005.09.21 16:07	sell	252	0.10	111.220	116.220	106.220
504	2005.09.21 16:47	close	252	0.10	111.116	116.220	106.220	1000.00	1039108.00
505	2005.09.21 18:10	sell	253	0.10	111.190	116.190	106.190
506	2005.09.21 20:33	close	253	0.10	111.266	116.190	106.190	-800.00	1038308.00
507	2005.09.22 12:50	sell	254	0.10	111.230	116.230	106.230
508	2005.09.22 14:00	close	254	0.10	111.226	116.230	106.230	0.00	1038308.00
509	2005.09.22 20:04	buy	255	0.10	111.566	106.566	116.566
510	2005.09.22 20:33	close	255	0.10	111.660	106.566	116.566	900.00	1039208.00
511	2005.09.23 00:06	buy	256	0.10	111.676	106.676	116.676
512	2005.09.23 01:38	close	256	0.10	111.670	106.676	116.676	-100.00	1039108.00
513	2005.09.26 12:02	buy	257	0.10	112.436	107.436	117.436
514	2005.09.26 12:39	close	257	0.10	112.530	107.436	117.436	900.00	1040008.00
515	2005.09.27 16:16	buy	258	0.10	113.106	108.106	118.106
516	2005.09.27 19:11	close	258	0.10	113.370	108.106	118.106	2600.00	1042608.00
517	2005.09.28 10:41	sell	259	0.10	113.020	118.020	108.020
518	2005.09.28 11:00	close	259	0.10	112.966	118.020	108.020	500.00	1043108.00
519	2005.09.28 19:03	buy	260	0.10	113.186	108.186	118.186
520	2005.09.28 21:23	close	260	0.10	113.160	108.186	118.186	-300.00	1042808.00
521	2005.09.30 14:09	buy	261	0.10	113.266	108.266	118.266
522	2005.09.30 15:34	close	261	0.10	113.290	108.266	118.266	200.00	1043008.00
523	2005.10.03 06:00	buy	262	0.10	114.066	109.066	119.066
524	2005.10.03 11:24	close	262	0.10	114.000	109.066	119.066	-700.00	1042308.00
525	2005.10.05 13:12	sell	263	0.10	113.730	118.730	108.730
526	2005.10.05 17:04	close	263	0.10	113.866	118.730	108.730	-1400.00	1040908.00
527	2005.10.05 22:47	buy	264	0.10	113.986	108.986	118.986
528	2005.10.05 23:58	close	264	0.10	114.010	108.986	118.986	200.00	1041108.00
529	2005.10.06 23:27	sell	265	0.10	113.300	118.300	108.300
530	2005.10.07 00:10	close	265	0.10	113.196	118.300	108.300	974.00	1042082.00
531	2005.10.07 01:24	sell	266	0.10	113.280	118.280	108.280
532	2005.10.07 04:34	close	266	0.10	113.346	118.280	108.280	-700.00	1041382.00
533	2005.10.10 19:31	buy	267	0.10	114.236	109.236	119.236
534	2005.10.10 23:29	close	267	0.10	114.130	109.236	119.236	-1100.00	1040282.00
535	2005.10.11 17:15	buy	268	0.10	114.246	109.246	119.246
536	2005.10.11 18:24	close	268	0.10	114.340	109.246	119.246	900.00	1041182.00
537	2005.10.11 22:07	buy	269	0.10	114.466	109.466	119.466
538	2005.10.11 22:52	close	269	0.10	114.540	109.466	119.466	700.00	1041882.00
539	2005.10.13 06:48	buy	270	0.10	114.736	109.736	119.736
540	2005.10.13 09:20	close	270	0.10	114.780	109.736	119.736	400.00	1042282.00
541	2005.10.13 16:42	buy	271	0.10	114.896	109.896	119.896
542	2005.10.13 18:10	close	271	0.10	114.980	109.896	119.896	800.00	1043082.00
543	2005.10.13 23:00	sell	272	0.10	114.500	119.500	109.500
544	2005.10.14 00:30	close	272	0.10	114.406	119.500	109.500	874.00	1043956.00
545	2005.10.14 13:54	buy	273	0.10	114.746	109.746	119.746
546	2005.10.14 14:24	close	273	0.10	114.840	109.746	119.746	900.00	1044856.00
547	2005.10.17 00:01	sell	274	0.10	114.160	119.160	109.160
548	2005.10.17 01:51	close	274	0.10	114.246	119.160	109.160	-900.00	1043956.00
549	2005.10.17 06:04	sell	275	0.10	113.920	118.920	108.920
550	2005.10.17 07:12	close	275	0.10	113.896	118.920	108.920	200.00	1044156.00
551	2005.10.17 15:50	buy	276	0.10	114.726	109.726	119.726
552	2005.10.17 21:56	close	276	0.10	114.930	109.726	119.726	2000.00	1046156.00
553	2005.10.18 14:02	buy	277	0.10	115.746	110.746	120.746
554	2005.10.18 14:11	close	277	0.10	115.830	110.746	120.746	800.00	1046956.00
555	2005.10.19 09:45	buy	278	0.10	115.876	110.876	120.876
556	2005.10.19 13:40	close	278	0.10	115.590	110.876	120.876	-2900.00	1044056.00
557	2005.10.19 22:51	sell	279	0.10	115.400	120.400	110.400
558	2005.10.19 23:17	close	279	0.10	115.346	120.400	110.400	500.00	1044556.00
559	2005.10.20 06:40	buy	280	0.10	115.586	110.586	120.586
560	2005.10.20 08:10	close	280	0.10	115.670	110.586	120.586	800.00	1045356.00
561	2005.10.24 17:24	sell	281	0.10	115.480	120.480	110.480
562	2005.10.24 17:37	close	281	0.10	115.356	120.480	110.480	1200.00	1046556.00
563	2005.10.25 19:01	sell	282	0.10	114.890	119.890	109.890
564	2005.10.25 20:06	close	282	0.10	114.856	119.890	109.890	300.00	1046856.00
565	2005.10.25 20:57	sell	283	0.10	114.930	119.930	109.930
566	2005.10.26 02:36	close	283	0.10	115.086	119.930	109.930	-1626.00	1045230.00
567	2005.10.26 16:01	buy	284	0.10	115.616	110.616	120.616
568	2005.10.26 16:49	close	284	0.10	115.760	110.616	120.616	1400.00	1046630.00
569	2005.10.26 19:19	buy	285	0.10	115.816	110.816	120.816
570	2005.10.26 22:05	close	285	0.10	115.860	110.816	120.816	400.00	1047030.00
571	2005.10.27 07:22	sell	286	0.10	115.380	120.380	110.380
572	2005.10.27 09:27	close	286	0.10	115.376	120.380	110.380	0.00	1047030.00
573	2005.10.27 16:05	sell	287	0.10	115.160	120.160	110.160
574	2005.10.27 17:50	close	287	0.10	115.146	120.160	110.160	100.00	1047130.00
575	2005.10.28 00:11	buy	288	0.10	115.396	110.396	120.396
576	2005.10.28 01:28	close	288	0.10	115.460	110.396	120.396	600.00	1047730.00
577	2005.10.31 16:19	buy	289	0.10	116.116	111.116	121.116
578	2005.10.31 16:53	close	289	0.10	116.250	111.116	121.116	1300.00	1049030.00
579	2005.10.31 20:40	buy	290	0.10	116.366	111.366	121.366
580	2005.10.31 22:53	close	290	0.10	116.400	111.366	121.366	300.00	1049330.00
581	2005.11.03 05:33	buy	291	0.10	116.876	111.876	121.876
582	2005.11.03 07:53	close	291	0.10	116.850	111.876	121.876	-300.00	1049030.00
583	2005.11.03 21:21	buy	292	0.10	117.196	112.196	122.196
584	2005.11.04 00:49	close	292	0.10	117.260	112.196	122.196	586.00	1049616.00
585	2005.11.09 14:09	buy	293	0.10	117.466	112.466	122.466
586	2005.11.09 16:29	close	293	0.10	117.160	112.466	122.466	-3100.00	1046516.00
587	2005.11.11 00:02	buy	294	0.10	118.186	113.186	123.186
588	2005.11.11 07:13	close	294	0.10	117.730	113.186	123.186	-4600.00	1041916.00
589	2005.11.11 07:19	sell	295	0.10	117.750	122.750	112.750
590	2005.11.11 08:03	close	295	0.10	117.716	122.750	112.750	300.00	1042216.00
591	2005.11.14 15:53	buy	296	0.10	118.706	113.706	123.706
592	2005.11.14 17:28	close	296	0.10	118.800	113.706	123.706	900.00	1043116.00
593	2005.11.14 20:01	buy	297	0.10	118.806	113.806	123.806
594	2005.11.14 21:03	close	297	0.10	118.810	113.806	123.806	0.00	1043116.00
595	2005.11.16 09:19	buy	298	0.10	119.216	114.216	124.216
596	2005.11.16 12:07	close	298	0.10	119.270	114.216	124.216	500.00	1043616.00
597	2005.11.16 14:18	buy	299	0.10	119.376	114.376	124.376
598	2005.11.16 16:01	close	299	0.10	119.420	114.376	124.376	400.00	1044016.00
599	2005.11.18 06:26	buy	300	0.10	119.016	114.016	124.016
600	2005.11.18 08:10	close	300	0.10	119.060	114.016	124.016	400.00	1044416.00
601	2005.11.18 12:12	buy	301	0.10	119.176	114.176	124.176
602	2005.11.18 13:28	close	301	0.10	119.250	114.176	124.176	700.00	1045116.00
603	2005.11.21 12:38	sell	302	0.10	118.940	123.940	113.940
604	2005.11.21 12:59	close	302	0.10	118.836	123.940	113.940	1000.00	1046116.00
605	2005.11.21 13:49	sell	303	0.10	118.930	123.930	113.930
606	2005.11.21 14:16	close	303	0.10	118.836	123.930	113.930	900.00	1047016.00
607	2005.11.21 17:09	sell	304	0.10	118.750	123.750	113.750
608	2005.11.21 21:03	close	304	0.10	118.986	123.750	113.750	-2400.00	1044616.00
609	2005.11.22 12:27	buy	305	0.10	119.236	114.236	124.236
610	2005.11.22 13:30	close	305	0.10	119.300	114.236	124.236	600.00	1045216.00
611	2005.11.23 01:18	sell	306	0.10	118.800	123.800	113.800
612	2005.11.23 03:13	close	306	0.10	118.876	123.800	113.800	-800.00	1044416.00
613	2005.11.23 22:05	buy	307	0.10	118.786	113.786	123.786
614	2005.11.24 00:55	close	307	0.10	118.720	113.786	123.786	-714.00	1043702.00
615	2005.11.25 07:57	buy	308	0.10	119.266	114.266	124.266
616	2005.11.25 10:18	close	308	0.10	119.350	114.266	124.266	800.00	1044502.00
617	2005.11.28 06:46	buy	309	0.10	119.816	114.816	124.816
618	2005.11.28 07:31	close	309	0.10	119.850	114.816	124.816	300.00	1044802.00
619	2005.11.28 23:00	sell	310	0.10	118.790	123.790	113.790
620	2005.11.29 01:05	close	310	0.10	118.826	123.790	113.790	-426.00	1044376.00
621	2005.11.29 01:21	sell	311	0.10	118.950	123.950	113.950
622	2005.11.29 01:41	close	311	0.10	118.866	123.950	113.950	800.00	1045176.00
623	2005.11.30 02:22	buy	312	0.10	119.676	114.676	124.676
624	2005.11.30 09:33	close	312	0.10	119.460	114.676	124.676	-2200.00	1042976.00
625	2005.11.30 20:07	buy	313	0.10	119.676	114.676	124.676
626	2005.11.30 21:31	close	313	0.10	119.790	114.676	124.676	1100.00	1044076.00
627	2005.12.01 19:26	buy	314	0.10	120.496	115.496	125.496
628	2005.12.01 23:17	close	314	0.10	120.500	115.496	125.496	0.00	1044076.00
629	2005.12.05 07:29	buy	315	0.10	121.316	116.316	126.316
630	2005.12.05 09:03	close	315	0.10	121.330	116.316	126.316	100.00	1044176.00
631	2005.12.06 23:48	sell	316	0.10	120.840	125.840	115.840
632	2005.12.07 00:50	close	316	0.10	120.806	125.840	115.840	274.00	1044450.00
633	2005.12.09 05:00	buy	317	0.10	120.546	115.546	125.546
634	2005.12.09 07:51	close	317	0.10	120.500	115.546	125.546	-500.00	1043950.00
635	2005.12.12 02:24	buy	318	0.10	120.736	115.736	125.736
636	2005.12.12 03:08	close	318	0.10	120.910	115.736	125.736	1700.00	1045650.00
637	2005.12.12 05:26	buy	319	0.10	120.866	115.866	125.866
638	2005.12.12 09:27	close	319	0.10	120.870	115.866	125.866	0.00	1045650.00
639	2005.12.12 21:19	sell	320	0.10	119.790	124.790	114.790
640	2005.12.12 22:32	close	320	0.10	119.716	124.790	114.790	700.00	1046350.00
641	2005.12.12 23:55	sell	321	0.10	119.750	124.750	114.750
642	2005.12.13 00:25	close	321	0.10	119.686	124.750	114.750	574.00	1046924.00
643	2005.12.13 00:43	sell	322	0.10	119.790	124.790	114.790
644	2005.12.13 02:20	close	322	0.10	119.856	124.790	114.790	-700.00	1046224.00
645	2005.12.13 14:33	buy	323	0.10	120.276	115.276	125.276
646	2005.12.13 20:19	close	323	0.10	120.110	115.276	125.276	-1700.00	1044524.00
647	2005.12.14 13:57	sell	324	0.10	118.620	123.620	113.620
648	2005.12.14 14:48	close	324	0.10	118.556	123.620	113.620	600.00	1045124.00
649	2005.12.14 19:32	sell	325	0.10	117.160	122.160	112.160
650	2005.12.14 19:43	close	325	0.10	116.856	122.160	112.160	3000.00	1048124.00
651	2005.12.15 00:04	sell	326	0.10	117.420	122.420	112.420
652	2005.12.15 01:49	close	326	0.10	117.496	122.420	112.420	-800.00	1047324.00
653	2005.12.15 05:14	sell	327	0.10	117.260	122.260	112.260
654	2005.12.15 07:57	close	327	0.10	117.256	122.260	112.260	0.00	1047324.00
655	2005.12.15 14:33	sell	328	0.10	116.090	121.090	111.090
656	2005.12.15 14:39	close	328	0.10	115.916	121.090	111.090	1700.00	1049024.00
657	2005.12.15 15:43	sell	329	0.10	116.090	121.090	111.090
658	2005.12.15 18:13	close	329	0.10	116.326	121.090	111.090	-2400.00	1046624.00
659	2005.12.15 21:09	buy	330	0.10	116.546	111.546	121.546
660	2005.12.16 00:41	close	330	0.10	116.380	111.546	121.546	-1714.00	1044910.00
661	2005.12.16 08:26	sell	331	0.10	115.890	120.890	110.890
662	2005.12.16 08:33	close	331	0.10	115.766	120.890	110.890	1200.00	1046110.00
663	2005.12.16 09:00	sell	332	0.10	115.870	120.870	110.870
664	2005.12.16 12:18	close	332	0.10	116.126	120.870	110.870	-2600.00	1043510.00
665	2005.12.19 02:49	sell	333	0.10	115.650	120.650	110.650
666	2005.12.19 02:59	close	333	0.10	115.596	120.650	110.650	500.00	1044010.00
667	2005.12.20 06:58	buy	334	0.10	116.576	111.576	121.576
668	2005.12.20 09:10	close	334	0.10	116.660	111.576	121.576	800.00	1044810.00
669	2005.12.20 22:00	buy	335	0.10	117.076	112.076	122.076
670	2005.12.20 23:49	close	335	0.10	117.180	112.076	122.076	1000.00	1045810.00
671	2005.12.22 19:44	sell	336	0.10	116.660	121.660	111.660
672	2005.12.22 20:44	close	336	0.10	116.596	121.660	111.660	600.00	1046410.00
673	2005.12.22 22:36	sell	337	0.10	116.640	121.640	111.640
674	2005.12.23 00:25	close	337	0.10	116.616	121.640	111.640	174.00	1046584.00
675	2005.12.23 01:47	sell	338	0.10	116.690	121.690	111.690
676	2005.12.23 02:09	close	338	0.10	116.656	121.690	111.690	300.00	1046884.00
677	2005.12.23 06:11	sell	339	0.10	116.570	121.570	111.570
678	2005.12.23 06:41	close	339	0.10	116.536	121.570	111.570	300.00	1047184.00
679	2005.12.23 07:05	sell	340	0.10	116.590	121.590	111.590
680	2005.12.23 08:35	close	340	0.10	116.586	121.590	111.590	0.00	1047184.00
681	2005.12.27 12:44	buy	341	0.10	117.006	112.006	122.006
682	2005.12.27 13:35	close	341	0.10	117.130	112.006	122.006	1200.00	1048384.00
683	2005.12.28 20:05	buy	342	0.10	117.706	112.706	122.706
684	2005.12.28 21:04	close	342	0.10	117.850	112.706	122.706	1400.00	1049784.00
685	2005.12.28 22:14	buy	343	0.10	117.806	112.806	122.806
686	2005.12.28 22:44	close	343	0.10	117.910	112.806	122.806	1000.00	1050784.00
687	2005.12.30 09:36	sell	344	0.10	117.360	122.360	112.360
688	2005.12.30 10:29	close	344	0.10	117.306	122.360	112.360	500.00	1051284.00
689	2006.01.04 00:26	sell	345	0.10	116.230	121.230	111.230
690	2006.01.04 01:37	close	345	0.10	116.186	121.230	111.230	400.00	1051684.00
691	2006.01.04 06:20	sell	346	0.10	115.780	120.780	110.780
692	2006.01.04 07:33	close	346	0.10	115.706	120.780	110.780	700.00	1052384.00
693	2006.01.04 09:01	sell	347	0.10	115.810	120.810	110.810
694	2006.01.04 09:48	close	347	0.10	115.866	120.810	110.810	-600.00	1051784.00
695	2006.01.05 13:54	buy	348	0.10	116.246	111.246	121.246
696	2006.01.05 14:31	close	348	0.10	116.330	111.246	121.246	800.00	1052584.00
697	2006.01.05 14:52	buy	349	0.10	116.256	111.256	121.256
698	2006.01.05 15:43	close	349	0.10	116.270	111.256	121.256	100.00	1052684.00
699	2006.01.09 00:01	sell	350	0.10	114.530	119.530	109.530
700	2006.01.09 02:05	close	350	0.10	114.446	119.530	109.530	800.00	1053484.00
701	2006.01.09 05:45	sell	351	0.10	114.020	119.020	109.020
702	2006.01.09 06:33	close	351	0.10	113.876	119.020	109.020	1400.00	1054884.00
703	2006.01.09 07:52	sell	352	0.10	113.930	118.930	108.930
704	2006.01.09 08:15	close	352	0.10	113.816	118.930	108.930	1100.00	1055984.00
705	2006.01.09 08:39	sell	353	0.10	113.930	118.930	108.930
706	2006.01.09 10:54	close	353	0.10	114.026	118.930	108.930	-1000.00	1054984.00
707	2006.01.09 19:35	buy	354	0.10	114.486	109.486	119.486
708	2006.01.09 23:51	close	354	0.10	114.410	109.486	119.486	-800.00	1054184.00
709	2006.01.10 07:09	buy	355	0.10	114.616	109.616	119.616
710	2006.01.10 11:44	close	355	0.10	114.370	109.616	119.616	-2500.00	1051684.00
711	2006.01.10 20:40	buy	356	0.10	114.506	109.506	119.506
712	2006.01.11 00:02	close	356	0.10	114.380	109.506	119.506	-1314.00	1050370.00
713	2006.01.11 09:11	buy	357	0.10	114.716	109.716	119.716
714	2006.01.11 09:50	close	357	0.10	114.770	109.716	119.716	500.00	1050870.00
715	2006.01.11 17:20	sell	358	0.10	114.290	119.290	109.290
716	2006.01.11 18:26	close	358	0.10	114.166	119.290	109.290	1200.00	1052070.00
717	2006.01.11 21:04	sell	359	0.10	114.160	119.160	109.160
718	2006.01.11 21:29	close	359	0.10	114.066	119.160	109.160	900.00	1052970.00
719	2006.01.12 14:19	sell	360	0.10	113.760	118.760	108.760
720	2006.01.12 15:14	close	360	0.10	113.606	118.760	108.760	1500.00	1054470.00
721	2006.01.16 09:56	buy	361	0.10	114.306	109.306	119.306
722	2006.01.16 10:33	close	361	0.10	114.420	109.306	119.306	1100.00	1055570.00
723	2006.01.17 20:14	buy	362	0.10	115.726	110.726	120.726
724	2006.01.18 00:12	close	362	0.10	115.530	110.726	120.726	-2014.00	1053556.00
725	2006.01.18 12:50	sell	363	0.10	115.150	120.150	110.150
726	2006.01.18 15:03	close	363	0.10	115.096	120.150	110.150	500.00	1054056.00
727	2006.01.19 22:33	buy	364	0.10	115.406	110.406	120.406
728	2006.01.20 00:10	close	364	0.10	115.470	110.406	120.406	586.00	1054642.00
729	2006.01.23 07:11	sell	365	0.10	114.740	119.740	109.740
730	2006.01.23 08:14	close	365	0.10	114.686	119.740	109.740	500.00	1055142.00
731	2006.01.23 08:58	sell	366	0.10	114.790	119.790	109.790
732	2006.01.23 09:42	close	366	0.10	114.636	119.790	109.790	1500.00	1056642.00
733	2006.01.23 15:38	sell	367	0.10	114.360	119.360	109.360
734	2006.01.23 19:42	close	367	0.10	114.626	119.360	109.360	-2700.00	1053942.00
735	2006.01.23 19:42	buy	368	0.10	114.626	109.626	119.626
736	2006.01.23 20:07	close	368	0.10	114.750	109.626	119.626	1200.00	1055142.00
737	2006.01.25 07:19	buy	369	0.10	115.116	110.116	120.116
738	2006.01.25 09:13	close	369	0.10	115.030	110.116	120.116	-900.00	1054242.00
739	2006.01.25 19:19	buy	370	0.10	115.636	110.636	120.636
740	2006.01.25 20:02	close	370	0.10	115.680	110.636	120.636	400.00	1054642.00
741	2006.01.26 13:56	buy	371	0.10	115.846	110.846	120.846
742	2006.01.26 15:33	close	371	0.10	115.910	110.846	120.846	600.00	1055242.00
743	2006.01.30 00:34	buy	372	0.10	117.186	112.186	122.186
744	2006.01.30 01:00	close	372	0.10	117.270	112.186	122.186	800.00	1056042.00
745	2006.01.30 06:42	buy	373	0.10	117.346	112.346	122.346
746	2006.01.30 08:39	close	373	0.10	117.370	112.346	122.346	200.00	1056242.00
747	2006.01.30 14:24	buy	374	0.10	117.616	112.616	122.616
748	2006.01.30 15:27	close	374	0.10	117.660	112.616	122.616	400.00	1056642.00
749	2006.01.31 12:19	sell	375	0.10	117.180	122.180	112.180
750	2006.01.31 13:31	close	375	0.10	117.116	122.180	112.180	600.00	1057242.00
751	2006.01.31 14:35	sell	376	0.10	117.140	122.140	112.140
752	2006.01.31 16:49	close	376	0.10	117.236	122.140	112.140	-1000.00	1056242.00
753	2006.01.31 20:43	sell	377	0.10	116.990	121.990	111.990
754	2006.01.31 21:15	close	377	0.10	116.856	121.990	111.990	1300.00	1057542.00
755	2006.02.01 13:00	buy	378	0.10	117.536	112.536	122.536
756	2006.02.01 15:15	close	378	0.10	117.610	112.536	122.536	700.00	1058242.00
757	2006.02.03 14:21	buy	379	0.10	118.556	113.556	123.556
758	2006.02.03 15:33	close	379	0.10	118.730	113.556	123.556	1700.00	1059942.00
759	2006.02.06 15:00	buy	380	0.10	118.736	113.736	123.736
760	2006.02.06 16:50	close	380	0.10	118.920	113.736	123.736	1800.00	1061742.00
761	2006.02.06 21:27	buy	381	0.10	118.966	113.966	123.966
762	2006.02.07 00:12	close	381	0.10	119.070	113.966	123.966	986.00	1062728.00
763	2006.02.09 22:50	buy	382	0.10	118.786	113.786	123.786
764	2006.02.09 23:20	close	382	0.10	118.850	113.786	123.786	600.00	1063328.00
765	2006.02.10 06:34	sell	383	0.10	118.480	123.480	113.480
766	2006.02.10 07:01	close	383	0.10	118.346	123.480	113.480	1300.00	1064628.00
767	2006.02.10 10:30	sell	384	0.10	117.800	122.800	112.800
768	2006.02.10 11:09	close	384	0.10	117.706	122.800	112.800	900.00	1065528.00
769	2006.02.10 12:59	sell	385	0.10	117.640	122.640	112.640
770	2006.02.10 13:24	close	385	0.10	117.506	122.640	112.640	1300.00	1066828.00
771	2006.02.10 14:17	sell	386	0.10	117.580	122.580	112.580
772	2006.02.10 15:35	close	386	0.10	117.496	122.580	112.580	800.00	1067628.00
773	2006.02.13 00:01	buy	387	0.10	117.756	112.756	122.756
774	2006.02.13 03:08	close	387	0.10	117.760	112.756	122.756	0.00	1067628.00
775	2006.02.13 13:28	buy	388	0.10	118.096	113.096	123.096
776	2006.02.13 15:33	close	388	0.10	118.160	113.096	123.096	600.00	1068228.00
777	2006.02.14 06:41	sell	389	0.10	117.480	122.480	112.480
778	2006.02.14 07:19	close	389	0.10	117.446	122.480	112.480	300.00	1068528.00
779	2006.02.14 11:34	sell	390	0.10	117.340	122.340	112.340
780	2006.02.14 13:14	close	390	0.10	117.386	122.340	112.340	-500.00	1068028.00
781	2006.02.14 20:58	buy	391	0.10	117.456	112.456	122.456
782	2006.02.15 00:40	close	391	0.10	117.430	112.456	122.456	-314.00	1067714.00
783	2006.02.16 13:59	buy	392	0.10	117.956	112.956	122.956
784	2006.02.16 14:59	close	392	0.10	118.050	112.956	122.956	900.00	1068614.00
785	2006.02.17 01:15	sell	393	0.10	117.690	122.690	112.690
786	2006.02.17 01:25	close	393	0.10	117.636	122.690	112.690	500.00	1069114.00
787	2006.02.17 06:14	buy	394	0.10	118.096	113.096	123.096
788	2006.02.17 08:15	close	394	0.10	118.210	113.096	123.096	1100.00	1070214.00
789	2006.02.22 05:45	sell	395	0.10	118.520	123.520	113.520
790	2006.02.22 08:30	close	395	0.10	118.596	123.520	113.520	-800.00	1069414.00
791	2006.02.23 09:32	sell	396	0.10	117.600	122.600	112.600
792	2006.02.23 10:08	close	396	0.10	117.506	122.600	112.600	900.00	1070314.00
793	2006.02.23 14:13	sell	397	0.10	117.120	122.120	112.120
794	2006.02.23 15:04	close	397	0.10	117.036	122.120	112.120	800.00	1071114.00
795	2006.02.23 16:25	sell	398	0.10	117.040	122.040	112.040
796	2006.02.23 17:56	close	398	0.10	117.126	122.040	112.040	-900.00	1070214.00
797	2006.02.23 20:00	sell	399	0.10	117.110	122.110	112.110
798	2006.02.23 20:56	close	399	0.10	116.996	122.110	112.110	1100.00	1071314.00
799	2006.02.24 05:21	sell	400	0.10	116.660	121.660	111.660
800	2006.02.24 07:03	close	400	0.10	116.626	121.660	111.660	300.00	1071614.00
801	2006.02.27 06:39	sell	401	0.10	116.010	121.010	111.010
802	2006.02.27 10:40	close	401	0.10	116.096	121.010	111.010	-900.00	1070714.00
803	2006.02.28 23:35	sell	402	0.10	115.800	120.800	110.800
804	2006.02.28 23:59	close	402	0.10	115.746	120.800	110.800	500.00	1071214.00
805	2006.03.01 01:12	sell	403	0.10	115.810	120.810	110.810
806	2006.03.01 01:26	close	403	0.10	115.756	120.810	110.810	500.00	1071714.00
807	2006.03.01 14:17	buy	404	0.10	116.116	111.116	121.116
808	2006.03.01 17:03	close	404	0.10	116.000	111.116	121.116	-1200.00	1070514.00
809	2006.03.02 23:51	sell	405	0.10	115.870	120.870	110.870
810	2006.03.03 01:25	close	405	0.10	115.866	120.870	110.870	-26.00	1070488.00
811	2006.03.03 07:11	buy	406	0.10	116.406	111.406	121.406
812	2006.03.03 09:13	close	406	0.10	116.460	111.406	121.406	500.00	1070988.00
813	2006.03.06 09:00	buy	407	0.10	116.896	111.896	121.896
814	2006.03.06 11:27	close	407	0.10	117.020	111.896	121.896	1200.00	1072188.00
815	2006.03.06 14:09	buy	408	0.10	117.096	112.096	122.096
816	2006.03.06 14:36	close	408	0.10	117.260	112.096	122.096	1600.00	1073788.00
817	2006.03.08 06:37	sell	409	0.10	117.550	122.550	112.550
818	2006.03.08 09:33	close	409	0.10	117.596	122.550	112.550	-500.00	1073288.00
819	2006.03.09 14:39	sell	410	0.10	117.310	122.310	112.310
820	2006.03.09 22:33	buy	411	0.10	118.166	113.166	123.166
821	2006.03.09 22:35	close	410	0.10	118.156	122.310	112.310	-8500.00	1064788.00
822	2006.03.10 00:00	close	411	0.10	118.210	113.166	123.166	386.00	1065174.00
823	2006.03.10 05:07	buy	412	0.10	118.416	113.416	123.416
824	2006.03.10 06:17	close	412	0.10	118.580	113.416	123.416	1600.00	1066774.00
825	2006.03.10 07:28	buy	413	0.10	118.536	113.536	123.536
826	2006.03.10 11:11	close	413	0.10	118.260	113.536	123.536	-2800.00	1063974.00
827	2006.03.13 16:50	buy	414	0.10	119.056	114.056	124.056
828	2006.03.13 19:57	close	414	0.10	119.100	114.056	124.056	400.00	1064374.00
829	2006.03.14 05:45	sell	415	0.10	118.620	123.620	113.620
830	2006.03.14 05:56	close	415	0.10	118.556	123.620	113.620	600.00	1064974.00
831	2006.03.14 20:44	sell	416	0.10	117.510	122.510	112.510
832	2006.03.14 20:59	close	416	0.10	117.426	122.510	112.510	800.00	1065774.00
833	2006.03.14 23:00	sell	417	0.10	117.530	122.530	112.530
834	2006.03.15 02:58	close	417	0.10	117.646	122.530	112.530	-1226.00	1064548.00
835	2006.03.15 05:00	sell	418	0.10	117.590	122.590	112.590
836	2006.03.15 05:27	close	418	0.10	117.546	122.590	112.590	400.00	1064948.00
837	2006.03.16 09:44	buy	419	0.10	117.736	112.736	122.736
838	2006.03.16 13:20	close	419	0.10	117.660	112.736	122.736	-800.00	1064148.00
839	2006.03.17 00:06	sell	420	0.10	116.870	121.870	111.870
840	2006.03.17 01:56	close	420	0.10	116.886	121.870	111.870	-200.00	1063948.00
841	2006.03.17 07:39	sell	421	0.10	116.750	121.750	111.750
842	2006.03.17 08:09	close	421	0.10	116.656	121.750	111.750	900.00	1064848.00
843	2006.03.20 00:01	sell	422	0.10	115.970	120.970	110.970
844	2006.03.20 01:09	close	422	0.10	115.976	120.970	110.970	-100.00	1064748.00
845	2006.03.20 05:36	buy	423	0.10	116.306	111.306	121.306
846	2006.03.20 08:28	close	423	0.10	116.260	111.306	121.306	-500.00	1064248.00
847	2006.03.20 16:33	sell	424	0.10	115.890	120.890	110.890
848	2006.03.20 20:20	buy	425	0.10	116.276	111.276	121.276
849	2006.03.20 20:23	close	424	0.10	116.246	120.890	110.890	-3600.00	1060648.00
850	2006.03.20 21:34	close	425	0.10	116.310	111.276	121.276	300.00	1060948.00
851	2006.03.22 00:27	buy	426	0.10	117.216	112.216	122.216
852	2006.03.22 01:54	close	426	0.10	117.200	112.216	122.216	-200.00	1060748.00
853	2006.03.22 19:41	sell	427	0.10	116.780	121.780	111.780
854	2006.03.22 21:47	close	427	0.10	116.826	121.780	111.780	-500.00	1060248.00
855	2006.03.23 09:07	buy	428	0.10	117.076	112.076	122.076
856	2006.03.23 11:35	close	428	0.10	116.950	112.076	122.076	-1300.00	1058948.00
857	2006.03.23 23:59	buy	429	0.10	117.856	112.856	122.856
858	2006.03.24 02:38	close	429	0.10	117.940	112.856	122.856	786.00	1059734.00
859	2006.03.27 00:04	sell	430	0.10	117.560	122.560	112.560
860	2006.03.27 01:17	close	430	0.10	117.576	122.560	112.560	-200.00	1059534.00
861	2006.03.27 01:43	sell	431	0.10	117.590	122.590	112.590
862	2006.03.27 02:05	close	431	0.10	117.486	122.590	112.590	1000.00	1060534.00
863	2006.03.27 06:07	sell	432	0.10	116.740	121.740	111.740
864	2006.03.27 06:20	close	432	0.10	116.636	121.740	111.740	1000.00	1061534.00
865	2006.03.27 07:54	sell	433	0.10	116.600	121.600	111.600
866	2006.03.27 12:35	close	433	0.10	116.786	121.600	111.600	-1900.00	1059634.00
867	2006.03.27 14:59	sell	434	0.10	116.660	121.660	111.660
868	2006.03.27 15:24	close	434	0.10	116.616	121.660	111.660	400.00	1060034.00
869	2006.03.27 17:10	sell	435	0.10	116.600	121.600	111.600
870	2006.03.27 17:27	close	435	0.10	116.526	121.600	111.600	700.00	1060734.00
871	2006.03.28 07:24	buy	436	0.10	116.936	111.936	121.936
872	2006.03.28 07:53	close	436	0.10	117.060	111.936	121.936	1200.00	1061934.00
873	2006.03.28 07:59	buy	437	0.10	116.906	111.906	121.906
874	2006.03.28 12:06	close	437	0.10	116.800	111.906	121.906	-1100.00	1060834.00
875	2006.03.30 13:26	sell	438	0.10	117.450	122.450	112.450
876	2006.03.30 13:50	close	438	0.10	117.386	122.450	112.450	600.00	1061434.00
877	2006.03.31 14:32	buy	439	0.10	117.626	112.626	122.626
878	2006.03.31 15:04	close	439	0.10	117.730	112.626	122.626	1000.00	1062434.00
879	2006.04.03 11:16	buy	440	0.10	118.436	113.436	123.436
880	2006.04.04 00:26	sell	441	0.10	117.710	122.710	112.710
881	2006.04.04 00:29	close	440	0.10	117.740	113.436	123.436	-7014.00	1055420.00
882	2006.04.04 02:18	close	441	0.10	117.686	122.710	112.710	200.00	1055620.00
883	2006.04.05 09:00	sell	442	0.10	116.950	121.950	111.950
884	2006.04.05 09:33	close	442	0.10	116.836	121.950	111.950	1100.00	1056720.00
885	2006.04.05 10:35	sell	443	0.10	116.940	121.940	111.940
886	2006.04.05 13:51	close	443	0.10	117.446	121.940	111.940	-5100.00	1051620.00
887	2006.04.05 14:15	buy	444	0.10	117.366	112.366	122.366
888	2006.04.05 15:13	close	444	0.10	117.520	112.366	122.366	1500.00	1053120.00
889	2006.04.05 15:37	buy	445	0.10	117.386	112.386	122.386
890	2006.04.05 16:08	close	445	0.10	117.550	112.386	122.386	1600.00	1054720.00
891	2006.04.05 16:40	buy	446	0.10	117.396	112.396	122.396
892	2006.04.05 17:51	close	446	0.10	117.730	112.396	122.396	3300.00	1058020.00
893	2006.04.10 14:03	buy	447	0.10	118.406	113.406	123.406
894	2006.04.10 15:49	close	447	0.10	118.440	113.406	123.406	300.00	1058320.00
895	2006.04.11 16:33	buy	448	0.10	118.666	113.666	123.666
896	2006.04.11 18:40	close	448	0.10	118.670	113.666	123.666	0.00	1058320.00
897	2006.04.12 00:14	sell	449	0.10	118.310	123.310	113.310
898	2006.04.12 01:05	close	449	0.10	118.286	123.310	113.310	200.00	1058520.00
899	2006.04.12 05:04	sell	450	0.10	118.050	123.050	113.050
900	2006.04.12 09:34	close	450	0.10	118.136	123.050	113.050	-900.00	1057620.00
901	2006.04.12 19:45	buy	451	0.10	118.396	113.396	123.396
902	2006.04.12 20:18	close	451	0.10	118.480	113.396	123.396	800.00	1058420.00
903	2006.04.13 17:06	buy	452	0.10	118.606	113.606	123.606
904	2006.04.13 19:42	close	452	0.10	118.530	113.606	123.606	-800.00	1057620.00
905	2006.04.14 05:42	buy	453	0.10	118.656	113.656	123.656
906	2006.04.14 06:31	close	453	0.10	118.680	113.656	123.656	200.00	1057820.00
907	2006.04.14 07:07	buy	454	0.10	118.646	113.646	123.646
908	2006.04.14 09:32	close	454	0.10	118.650	113.646	123.646	0.00	1057820.00
909	2006.04.17 05:28	sell	455	0.10	118.200	123.200	113.200
910	2006.04.17 09:29	close	455	0.10	118.276	123.200	113.200	-800.00	1057020.00
911	2006.04.17 11:25	sell	456	0.10	118.290	123.290	113.290
912	2006.04.17 11:58	close	456	0.10	118.286	123.290	113.290	0.00	1057020.00
913	2006.04.17 16:04	sell	457	0.10	117.980	122.980	112.980
914	2006.04.17 16:28	close	457	0.10	117.716	122.980	112.980	2600.00	1059620.00
915	2006.04.17 19:07	sell	458	0.10	117.730	122.730	112.730
916	2006.04.17 20:35	close	458	0.10	117.706	122.730	112.730	200.00	1059820.00
917	2006.04.17 21:44	sell	459	0.10	117.760	122.760	112.760
918	2006.04.17 23:49	close	459	0.10	117.756	122.760	112.760	0.00	1059820.00
919	2006.04.18 12:15	buy	460	0.10	117.996	112.996	122.996
920	2006.04.18 17:18	close	460	0.10	117.750	112.996	122.996	-2500.00	1057320.00
921	2006.04.19 04:37	sell	461	0.10	116.990	121.990	111.990
922	2006.04.19 05:28	close	461	0.10	116.896	121.990	111.990	900.00	1058220.00
923	2006.04.19 19:00	buy	462	0.10	117.586	112.586	122.586
924	2006.04.19 23:51	close	462	0.10	117.210	112.586	122.586	-3800.00	1054420.00
925	2006.04.20 06:58	buy	463	0.10	117.496	112.496	122.496
926	2006.04.20 07:17	close	463	0.10	117.570	112.496	122.496	700.00	1055120.00
927	2006.04.21 14:01	sell	464	0.10	117.280	122.280	112.280
928	2006.04.21 15:11	close	464	0.10	117.246	122.280	112.280	300.00	1055420.00
929	2006.04.24 06:37	sell	465	0.10	115.790	120.790	110.790
930	2006.04.24 07:46	close	465	0.10	115.746	120.790	110.790	400.00	1055820.00
931	2006.04.24 12:11	sell	466	0.10	115.230	120.230	110.230
932	2006.04.24 13:12	close	466	0.10	115.116	120.230	110.230	1100.00	1056920.00
933	2006.04.24 15:39	sell	467	0.10	115.060	120.060	110.060
934	2006.04.24 16:37	close	467	0.10	114.946	120.060	110.060	1100.00	1058020.00
935	2006.04.24 23:00	sell	468	0.10	114.450	119.450	109.450
936	2006.04.25 01:33	close	468	0.10	114.616	119.450	109.450	-1726.00	1056294.00
937	2006.04.25 20:21	buy	469	0.10	114.866	109.866	119.866
938	2006.04.25 21:40	close	469	0.10	114.920	109.866	119.866	500.00	1056794.00
939	2006.04.27 20:52	sell	470	0.10	114.080	119.080	109.080
940	2006.04.27 22:57	close	470	0.10	114.096	119.080	109.080	-200.00	1056594.00
941	2006.04.27 23:16	sell	471	0.10	114.120	119.120	109.120
942	2006.04.28 01:36	close	471	0.10	114.086	119.120	109.120	274.00	1056868.00
943	2006.04.28 07:30	buy	472	0.10	114.346	109.346	119.346
944	2006.04.28 09:44	close	472	0.10	114.320	109.346	119.346	-300.00	1056568.00
945	2006.05.01 02:37	sell	473	0.10	113.750	118.750	108.750
946	2006.05.01 03:31	close	473	0.10	113.676	118.750	108.750	700.00	1057268.00
947	2006.05.01 10:09	sell	474	0.10	113.170	118.170	108.170
948	2006.05.01 14:08	close	474	0.10	113.186	118.170	108.170	-200.00	1057068.00
949	2006.05.01 17:13	sell	475	0.10	112.940	117.940	107.940
950	2006.05.01 17:23	close	475	0.10	112.726	117.940	107.940	2100.00	1059168.00
951	2006.05.03 13:59	buy	476	0.10	113.366	108.366	118.366
952	2006.05.03 14:28	close	476	0.10	113.470	108.366	118.366	1000.00	1060168.00
953	2006.05.04 19:14	sell	477	0.10	113.580	118.580	108.580
954	2006.05.04 20:26	close	477	0.10	113.446	118.580	108.580	1300.00	1061468.00
955	2006.05.05 06:45	buy	478	0.10	113.706	108.706	118.706
956	2006.05.05 08:54	close	478	0.10	113.720	108.706	118.706	100.00	1061568.00
957	2006.05.08 09:32	sell	479	0.10	111.690	116.690	106.690
958	2006.05.08 09:57	close	479	0.10	111.626	116.690	106.690	600.00	1062168.00
959	2006.05.08 15:02	sell	480	0.10	111.180	116.180	106.180
960	2006.05.08 21:33	close	480	0.10	111.546	116.180	106.180	-3700.00	1058468.00
961	2006.05.08 21:33	buy	481	0.10	111.546	106.546	116.546
962	2006.05.08 21:49	close	481	0.10	111.720	106.546	116.546	1700.00	1060168.00
963	2006.05.09 19:02	sell	482	0.10	111.300	116.300	106.300
964	2006.05.09 20:22	close	482	0.10	111.166	116.300	106.300	1300.00	1061468.00
965	2006.05.10 01:22	sell	483	0.10	111.110	116.110	106.110
966	2006.05.10 01:41	close	483	0.10	111.056	116.110	106.110	500.00	1061968.00
967	2006.05.10 11:17	sell	484	0.10	110.830	115.830	105.830
968	2006.05.10 11:50	close	484	0.10	110.716	115.830	105.830	1100.00	1063068.00
969	2006.05.10 15:07	sell	485	0.10	110.490	115.490	105.490
970	2006.05.10 17:28	close	485	0.10	110.486	115.490	105.490	0.00	1063068.00
971	2006.05.10 23:04	sell	486	0.10	110.390	115.390	105.390
972	2006.05.11 05:06	close	486	0.10	111.156	115.390	105.390	-7726.00	1055342.00
973	2006.05.11 05:15	buy	487	0.10	111.136	106.136	116.136
974	2006.05.11 06:28	close	487	0.10	111.180	106.136	116.136	400.00	1055742.00
975	2006.05.11 07:00	buy	488	0.10	111.096	106.096	116.096
976	2006.05.11 07:54	close	488	0.10	111.210	106.096	116.096	1100.00	1056842.00
977	2006.05.11 20:32	sell	489	0.10	110.420	115.420	105.420
978	2006.05.11 21:46	close	489	0.10	110.406	115.420	105.420	100.00	1056942.00
979	2006.05.11 22:02	sell	490	0.10	110.520	115.520	105.520
980	2006.05.12 01:34	close	490	0.10	110.586	115.520	105.520	-726.00	1056216.00
981	2006.05.12 04:00	sell	491	0.10	110.340	115.340	105.340
982	2006.05.12 04:28	close	491	0.10	110.136	115.340	105.340	2000.00	1058216.00
983	2006.05.12 05:27	sell	492	0.10	110.300	115.300	105.300
984	2006.05.12 06:28	close	492	0.10	110.226	115.300	105.300	700.00	1058916.00
985	2006.05.12 14:51	sell	493	0.10	109.620	114.620	104.620
986	2006.05.12 15:17	close	493	0.10	109.536	114.620	104.620	800.00	1059716.00
987	2006.05.15 06:50	sell	494	0.10	109.670	114.670	104.670
988	2006.05.15 07:25	close	494	0.10	109.626	114.670	104.670	400.00	1060116.00
989	2006.05.16 00:25	buy	495	0.10	110.426	105.426	115.426
990	2006.05.16 01:02	close	495	0.10	110.540	105.426	115.426	1100.00	1061216.00
991	2006.05.16 07:49	sell	496	0.10	110.150	115.150	105.150
992	2006.05.16 08:04	close	496	0.10	110.056	115.150	105.150	900.00	1062116.00
993	2006.05.16 23:28	sell	497	0.10	109.790	114.790	104.790
994	2006.05.16 23:48	close	497	0.10	109.736	114.790	104.790	500.00	1062616.00
995	2006.05.17 01:55	sell	498	0.10	109.730	114.730	104.730
996	2006.05.17 02:07	close	498	0.10	109.656	114.730	104.730	700.00	1063316.00
997	2006.05.17 02:26	sell	499	0.10	109.750	114.750	104.750
998	2006.05.17 03:15	close	499	0.10	109.636	114.750	104.750	1100.00	1064416.00
999	2006.05.17 07:41	sell	500	0.10	109.450	114.450	104.450
1000	2006.05.17 08:56	close	500	0.10	109.446	114.450	104.450	0.00	1064416.00
1001	2006.05.17 13:18	sell	501	0.10	109.210	114.210	104.210
1002	2006.05.17 15:41	close	501	0.10	109.156	114.210	104.210	500.00	1064916.00
1003	2006.05.18 02:00	buy	502	0.10	110.936	105.936	115.936
1004	2006.05.18 02:45	close	502	0.10	111.110	105.936	115.936	1700.00	1066616.00
1005	2006.05.18 15:22	buy	503	0.10	111.016	106.016	116.016
1006	2006.05.18 17:31	close	503	0.10	110.860	106.016	116.016	-1600.00	1065016.00
1007	2006.05.19 13:22	buy	504	0.10	111.766	106.766	116.766
1008	2006.05.19 14:31	close	504	0.10	111.890	106.766	116.766	1200.00	1066216.00
1009	2006.05.19 14:55	buy	505	0.10	111.736	106.736	116.736
1010	2006.05.19 16:06	close	505	0.10	111.910	106.736	116.736	1700.00	1067916.00
1011	2006.05.22 06:13	buy	506	0.10	112.076	107.076	117.076
1012	2006.05.22 07:24	close	506	0.10	112.080	107.076	117.076	0.00	1067916.00
1013	2006.05.22 12:30	buy	507	0.10	112.516	107.516	117.516
1014	2006.05.22 15:09	close	507	0.10	112.500	107.516	117.516	-200.00	1067716.00
1015	2006.05.22 23:05	sell	508	0.10	111.480	116.480	106.480
1016	2006.05.23 00:21	close	508	0.10	111.436	116.480	106.480	374.00	1068090.00
1017	2006.05.23 02:03	sell	509	0.10	111.530	116.530	106.530
1018	2006.05.23 05:25	close	509	0.10	111.636	116.530	106.530	-1100.00	1066990.00
1019	2006.05.23 10:31	sell	510	0.10	111.260	116.260	106.260
1020	2006.05.23 13:19	close	510	0.10	111.336	116.260	106.260	-800.00	1066190.00
1021	2006.05.24 05:06	buy	511	0.10	112.076	107.076	117.076
1022	2006.05.24 07:12	close	511	0.10	112.290	107.076	117.076	2100.00	1068290.00
1023	2006.05.25 00:32	buy	512	0.10	112.776	107.776	117.776
1024	2006.05.25 01:10	close	512	0.10	112.930	107.776	117.776	1500.00	1069790.00
1025	2006.05.25 17:12	sell	513	0.10	112.150	117.150	107.150
1026	2006.05.25 17:47	close	513	0.10	111.956	117.150	107.150	1900.00	1071690.00
1027	2006.05.25 23:22	sell	514	0.10	111.830	116.830	106.830
1028	2006.05.25 23:36	close	514	0.10	111.776	116.830	106.830	500.00	1072190.00
1029	2006.05.26 01:37	sell	515	0.10	111.800	116.800	106.800
1030	2006.05.26 02:30	close	515	0.10	111.736	116.800	106.800	600.00	1072790.00
1031	2006.05.30 11:26	sell	516	0.10	111.880	116.880	106.880
1032	2006.05.30 13:29	close	516	0.10	111.866	116.880	106.880	100.00	1072890.00
1033	2006.05.30 16:27	buy	517	0.10	112.216	107.216	117.216
1034	2006.05.30 18:06	close	517	0.10	112.060	107.216	117.216	-1600.00	1071290.00
1035	2006.05.31 10:59	sell	518	0.10	111.780	116.780	106.780
1036	2006.05.31 13:47	close	518	0.10	111.916	116.780	106.780	-1400.00	1069890.00
1037	2006.05.31 20:44	buy	519	0.10	112.296	107.296	117.296
1038	2006.05.31 21:01	close	519	0.10	112.430	107.296	117.296	1300.00	1071190.00
1039	2006.06.05 00:20	sell	520	0.10	111.640	116.640	106.640
1040	2006.06.05 02:13	close	520	0.10	111.616	116.640	106.640	200.00	1071390.00
1041	2006.06.05 05:41	sell	521	0.10	111.660	116.660	106.660
1042	2006.06.05 06:22	close	521	0.10	111.636	116.660	106.660	200.00	1071590.00
1043	2006.06.06 19:40	buy	522	0.10	113.126	108.126	118.126
1044	2006.06.06 22:53	close	522	0.10	113.260	108.126	118.126	1300.00	1072890.00
1045	2006.06.07 11:00	buy	523	0.10	113.246	108.246	118.246
1046	2006.06.07 14:34	close	523	0.10	113.310	108.246	118.246	600.00	1073490.00
1047	2006.06.12 15:24	buy	524	0.10	114.316	109.316	119.316
1048	2006.06.12 17:56	close	524	0.10	114.370	109.316	119.316	500.00	1073990.00
1049	2006.06.13 19:15	buy	525	0.10	115.036	110.036	120.036
1050	2006.06.13 19:30	close	525	0.10	115.180	110.036	120.036	1400.00	1075390.00
1051	2006.06.14 00:25	buy	526	0.10	115.296	110.296	120.296
1052	2006.06.14 06:26	close	526	0.10	115.160	110.296	120.296	-1400.00	1073990.00
1053	2006.06.16 05:51	sell	527	0.10	114.700	119.700	109.700
1054	2006.06.16 06:52	close	527	0.10	114.686	119.700	109.700	100.00	1074090.00
1055	2006.06.16 14:49	buy	528	0.10	114.876	109.876	119.876
1056	2006.06.16 15:21	close	528	0.10	114.950	109.876	119.876	700.00	1074790.00
1057	2006.06.19 06:04	buy	529	0.10	115.656	110.656	120.656
1058	2006.06.19 09:18	close	529	0.10	115.670	110.656	120.656	100.00	1074890.00
1059	2006.06.20 12:11	sell	530	0.10	114.880	119.880	109.880
1060	2006.06.20 14:04	close	530	0.10	115.056	119.880	109.880	-1800.00	1073090.00
1061	2006.06.21 06:15	sell	531	0.10	114.630	119.630	109.630
1062	2006.06.21 12:13	close	531	0.10	114.686	119.630	109.630	-600.00	1072490.00
1063	2006.06.21 16:30	buy	532	0.10	114.906	109.906	119.906
1064	2006.06.21 21:41	close	532	0.10	114.800	109.906	119.906	-1100.00	1071390.00
1065	2006.06.22 09:23	buy	533	0.10	114.876	109.876	119.876
1066	2006.06.22 10:00	close	533	0.10	114.920	109.876	119.876	400.00	1071790.00
1067	2006.06.22 20:32	buy	534	0.10	116.086	111.086	121.086
1068	2006.06.22 22:54	close	534	0.10	116.140	111.086	121.086	500.00	1072290.00
1069	2006.06.26 00:02	buy	535	0.10	116.496	111.496	121.496
1070	2006.06.26 02:11	close	535	0.10	116.520	111.496	121.496	200.00	1072490.00
1071	2006.06.27 06:53	sell	536	0.10	116.000	121.000	111.000
1072	2006.06.27 07:44	close	536	0.10	116.076	121.000	111.000	-800.00	1071690.00
1073	2006.06.29 19:38	sell	537	0.10	116.220	121.220	111.220
1074	2006.06.29 21:12	close	537	0.10	116.156	121.220	111.220	600.00	1072290.00
1075	2006.06.30 07:01	sell	538	0.10	115.040	120.040	110.040
1076	2006.06.30 07:25	close	538	0.10	114.906	120.040	110.040	1300.00	1073590.00
1077	2006.06.30 14:47	sell	539	0.10	114.710	119.710	109.710
1078	2006.06.30 15:15	close	539	0.10	114.646	119.710	109.710	600.00	1074190.00
1079	2006.07.03 06:50	buy	540	0.10	114.536	109.536	119.536
1080	2006.07.03 08:36	close	540	0.10	114.530	109.536	119.536	-100.00	1074090.00
1081	2006.07.03 14:56	buy	541	0.10	114.706	109.706	119.706
1082	2006.07.03 15:43	close	541	0.10	114.760	109.706	119.706	500.00	1074590.00
1083	2006.07.03 17:05	buy	542	0.10	114.756	109.756	119.756
1084	2006.07.03 17:54	close	542	0.10	114.780	109.756	119.756	200.00	1074790.00
1085	2006.07.03 19:19	buy	543	0.10	114.796	109.796	119.796
1086	2006.07.03 23:42	close	543	0.10	114.670	109.796	119.796	-1300.00	1073490.00
1087	2006.07.05 12:57	buy	544	0.10	115.006	110.006	120.006
1088	2006.07.05 15:16	close	544	0.10	114.890	110.006	120.006	-1200.00	1072290.00
1089	2006.07.10 00:09	sell	545	0.10	113.980	118.980	108.980
1090	2006.07.10 00:26	close	545	0.10	113.916	118.980	108.980	600.00	1072890.00
1091	2006.07.10 01:45	sell	546	0.10	113.940	118.940	108.940
1092	2006.07.10 02:11	close	546	0.10	113.906	118.940	108.940	300.00	1073190.00
1093	2006.07.10 09:00	sell	547	0.10	113.700	118.700	108.700
1094	2006.07.10 09:11	close	547	0.10	113.616	118.700	108.700	800.00	1073990.00
1095	2006.07.10 09:42	sell	548	0.10	113.700	118.700	108.700
1096	2006.07.10 10:01	close	548	0.10	113.616	118.700	108.700	800.00	1074790.00
1097	2006.07.10 12:25	sell	549	0.10	113.610	118.610	108.610
1098	2006.07.10 14:38	close	549	0.10	113.756	118.610	108.610	-1500.00	1073290.00
1099	2006.07.10 19:00	buy	550	0.10	113.986	108.986	118.986
1100	2006.07.10 19:59	close	550	0.10	114.130	108.986	118.986	1400.00	1074690.00
1101	2006.07.11 06:25	sell	551	0.10	114.030	119.030	109.030
1102	2006.07.11 08:14	close	551	0.10	114.096	119.030	109.030	-700.00	1073990.00
1103	2006.07.11 14:28	buy	552	0.10	114.336	109.336	119.336
1104	2006.07.11 15:00	close	552	0.10	114.420	109.336	119.336	800.00	1074790.00
1105	2006.07.11 15:16	buy	553	0.10	114.336	109.336	119.336
1106	2006.07.11 16:01	close	553	0.10	114.390	109.336	119.336	500.00	1075290.00
1107	2006.07.12 06:23	buy	554	0.10	114.336	109.336	119.336
1108	2006.07.12 07:47	close	554	0.10	114.350	109.336	119.336	100.00	1075390.00
1109	2006.07.12 19:00	buy	555	0.10	115.426	110.426	120.426
1110	2006.07.12 20:01	close	555	0.10	115.510	110.426	120.426	800.00	1076190.00
1111	2006.07.14 07:19	buy	556	0.10	115.686	110.686	120.686
1112	2006.07.14 08:09	close	556	0.10	115.950	110.686	120.686	2600.00	1078790.00
1113	2006.07.18 20:43	buy	557	0.10	117.436	112.436	122.436
1114	2006.07.18 21:03	close	557	0.10	117.530	112.436	122.436	900.00	1079690.00
1115	2006.07.18 21:43	buy	558	0.10	117.366	112.366	122.366
1116	2006.07.19 02:06	close	558	0.10	117.360	112.366	122.366	-114.00	1079576.00
1117	2006.07.19 09:15	buy	559	0.10	117.346	112.346	122.346
1118	2006.07.19 09:30	close	559	0.10	117.500	112.346	122.346	1500.00	1081076.00
1119	2006.07.19 15:09	buy	560	0.10	117.556	112.556	122.556
1120	2006.07.19 15:15	close	560	0.10	117.670	112.556	122.556	1100.00	1082176.00
1121	2006.07.19 16:44	buy	561	0.10	117.686	112.686	122.686
1122	2006.07.19 21:34	close	561	0.10	116.850	112.686	122.686	-8400.00	1073776.00
1123	2006.07.19 23:16	sell	562	0.10	116.860	121.860	111.860
1124	2006.07.20 00:04	close	562	0.10	116.816	121.860	111.860	374.00	1074150.00
1125	2006.07.20 09:44	sell	563	0.10	116.730	121.730	111.730
1126	2006.07.20 11:01	close	563	0.10	116.756	121.730	111.730	-300.00	1073850.00
1127	2006.07.21 12:50	sell	564	0.10	116.210	121.210	111.210
1128	2006.07.21 13:24	close	564	0.10	116.026	121.210	111.210	1800.00	1075650.00
1129	2006.07.25 22:00	buy	565	0.10	117.176	112.176	122.176
1130	2006.07.25 23:54	close	565	0.10	117.270	112.176	122.176	900.00	1076550.00
1131	2006.07.27 00:17	sell	566	0.10	116.310	121.310	111.310
1132	2006.07.27 02:33	close	566	0.10	116.296	121.310	111.310	100.00	1076650.00
1133	2006.07.27 05:55	sell	567	0.10	116.320	121.320	111.320
1134	2006.07.27 06:14	close	567	0.10	116.276	121.320	111.320	400.00	1077050.00
1135	2006.07.27 14:31	sell	568	0.10	115.660	120.660	110.660
1136	2006.07.27 16:04	close	568	0.10	115.576	120.660	110.660	800.00	1077850.00
1137	2006.07.27 17:00	sell	569	0.10	115.580	120.580	110.580
1138	2006.07.27 22:32	close	569	0.10	115.736	120.580	110.580	-1600.00	1076250.00
1139	2006.07.28 10:21	sell	570	0.10	115.510	120.510	110.510
1140	2006.07.28 11:37	close	570	0.10	115.466	120.510	110.510	400.00	1076650.00
1141	2006.07.31 01:17	sell	571	0.10	114.760	119.760	109.760
1142	2006.07.31 02:42	close	571	0.10	114.766	119.760	109.760	-100.00	1076550.00
1143	2006.07.31 09:30	sell	572	0.10	114.370	119.370	109.370
1144	2006.07.31 11:28	close	572	0.10	114.366	119.370	109.370	0.00	1076550.00
1145	2006.07.31 15:52	sell	573	0.10	114.340	119.340	109.340
1146	2006.07.31 16:01	close	573	0.10	114.206	119.340	109.340	1300.00	1077850.00
1147	2006.07.31 22:00	buy	574	0.10	114.616	109.616	119.616
1148	2006.07.31 23:35	close	574	0.10	114.670	109.616	119.616	500.00	1078350.00
1149	2006.08.01 00:46	buy	575	0.10	114.636	109.636	119.636
1150	2006.08.01 01:23	close	575	0.10	114.670	109.636	119.636	300.00	1078650.00
1151	2006.08.01 07:04	buy	576	0.10	114.686	109.686	119.686
1152	2006.08.01 08:03	close	576	0.10	114.730	109.686	119.686	400.00	1079050.00
1153	2006.08.02 07:03	sell	577	0.10	114.340	119.340	109.340
1154	2006.08.02 08:33	close	577	0.10	114.296	119.340	109.340	400.00	1079450.00
1155	2006.08.03 14:01	buy	578	0.10	114.936	109.936	119.936
1156	2006.08.03 16:12	close	578	0.10	114.950	109.936	119.936	100.00	1079550.00
1157	2006.08.03 19:32	buy	579	0.10	115.146	110.146	120.146
1158	2006.08.03 23:44	close	579	0.10	114.990	110.146	120.146	-1600.00	1077950.00
1159	2006.08.09 12:33	sell	580	0.10	115.200	120.200	110.200
1160	2006.08.09 13:34	close	580	0.10	115.066	120.200	110.200	1300.00	1079250.00
1161	2006.08.09 15:11	sell	581	0.10	115.030	120.030	110.030
1162	2006.08.09 19:05	close	581	0.10	115.076	120.030	110.030	-500.00	1078750.00
1163	2006.08.10 00:11	buy	582	0.10	115.306	110.306	120.306
1164	2006.08.10 01:07	close	582	0.10	115.360	110.306	120.306	500.00	1079250.00
1165	2006.08.10 19:19	buy	583	0.10	115.386	110.386	120.386
1166	2006.08.10 20:53	close	583	0.10	115.560	110.386	120.386	1700.00	1080950.00
1167	2006.08.11 07:18	buy	584	0.10	115.476	110.476	120.476
1168	2006.08.11 08:38	close	584	0.10	115.510	110.476	120.476	300.00	1081250.00
1169	2006.08.14 12:02	buy	585	0.10	116.476	111.476	121.476
1170	2006.08.14 12:51	close	585	0.10	116.540	111.476	121.476	600.00	1081850.00
1171	2006.08.15 19:15	sell	586	0.10	116.050	121.050	111.050
1172	2006.08.15 20:03	close	586	0.10	115.966	121.050	111.050	800.00	1082650.00
1173	2006.08.16 15:18	buy	587	0.10	116.226	111.226	121.226
1174	2006.08.16 17:33	close	587	0.10	115.880	111.226	121.226	-3500.00	1079150.00
1175	2006.08.16 17:33	sell	588	0.10	115.880	120.880	110.880
1176	2006.08.16 18:27	close	588	0.10	115.726	120.880	110.880	1500.00	1080650.00
1177	2006.08.16 19:14	sell	589	0.10	115.810	120.810	110.810
1178	2006.08.16 22:59	close	589	0.10	115.836	120.810	110.810	-300.00	1080350.00
1179	2006.08.17 05:54	sell	590	0.10	115.680	120.680	110.680
1180	2006.08.17 07:07	close	590	0.10	115.656	120.680	110.680	200.00	1080550.00
1181	2006.08.17 12:20	sell	591	0.10	115.370	120.370	110.370
1182	2006.08.17 13:30	close	591	0.10	115.306	120.370	110.370	600.00	1081150.00
1183	2006.08.17 13:49	sell	592	0.10	115.360	120.360	110.360
1184	2006.08.17 14:24	close	592	0.10	115.296	120.360	110.360	600.00	1081750.00
1185	2006.08.17 15:36	sell	593	0.10	115.410	120.410	110.410
1186	2006.08.17 18:29	close	593	0.10	115.476	120.410	110.410	-700.00	1081050.00
1187	2006.08.18 00:11	buy	594	0.10	115.946	110.946	120.946
1188	2006.08.18 00:40	close	594	0.10	115.990	110.946	120.946	400.00	1081450.00
1189	2006.08.18 13:52	sell	595	0.10	115.700	120.700	110.700
1190	2006.08.18 16:02	close	595	0.10	115.816	120.700	110.700	-1200.00	1080250.00
1191	2006.08.21 06:24	sell	596	0.10	115.710	120.710	110.710
1192	2006.08.21 06:44	close	596	0.10	115.656	120.710	110.710	500.00	1080750.00
1193	2006.08.21 20:46	buy	597	0.10	115.826	110.826	120.826
1194	2006.08.21 23:18	close	597	0.10	115.890	110.826	120.826	600.00	1081350.00
1195	2006.08.22 06:37	buy	598	0.10	116.106	111.106	121.106
1196	2006.08.22 09:18	close	598	0.10	116.110	111.106	121.106	0.00	1081350.00
1197	2006.08.22 21:47	buy	599	0.10	116.616	111.616	121.616
1198	2006.08.23 07:38	close	599	0.10	116.380	111.616	121.616	-2414.00	1078936.00
1199	2006.08.23 19:09	buy	600	0.10	116.376	111.376	121.376
1200	2006.08.23 23:08	close	600	0.10	116.370	111.376	121.376	-100.00	1078836.00
1201	2006.08.25 00:03	buy	601	0.10	116.496	111.496	121.496
1202	2006.08.25 02:31	close	601	0.10	116.570	111.496	121.496	700.00	1079536.00
1203	2006.08.25 07:31	buy	602	0.10	116.646	111.646	121.646
1204	2006.08.25 08:27	close	602	0.10	116.720	111.646	121.646	700.00	1080236.00
1205	2006.08.25 12:40	buy	603	0.10	117.146	112.146	122.146
1206	2006.08.25 12:54	close	603	0.10	117.230	112.146	122.146	800.00	1081036.00
1207	2006.08.28 19:26	buy	604	0.10	117.116	112.116	122.116
1208	2006.08.28 20:14	close	604	0.10	117.170	112.116	122.116	500.00	1081536.00
1209	2006.08.29 09:02	sell	605	0.10	116.810	121.810	111.810
1210	2006.08.29 10:22	close	605	0.10	116.746	121.810	111.810	600.00	1082136.00
1211	2006.08.29 11:57	sell	606	0.10	116.840	121.840	111.840
1212	2006.08.29 12:23	close	606	0.10	116.756	121.840	111.840	800.00	1082936.00
1213	2006.08.30 00:00	sell	607	0.10	116.670	121.670	111.670
1214	2006.08.30 00:59	close	607	0.10	116.636	121.670	111.670	300.00	1083236.00
1215	2006.08.30 20:30	buy	608	0.10	117.156	112.156	122.156
1216	2006.08.30 21:22	close	608	0.10	117.220	112.156	122.156	600.00	1083836.00
1217	2006.08.31 09:02	buy	609	0.10	117.316	112.316	122.316
1218	2006.08.31 13:21	close	609	0.10	117.190	112.316	122.316	-1300.00	1082536.00
1219	2006.08.31 22:00	buy	610	0.10	117.326	112.326	122.326
1220	2006.09.01 00:42	close	610	0.10	117.420	112.326	122.326	886.00	1083422.00
1221	2006.09.04 09:03	sell	611	0.10	116.540	121.540	111.540
1222	2006.09.04 09:17	close	611	0.10	116.476	121.540	111.540	600.00	1084022.00
1223	2006.09.04 18:04	sell	612	0.10	115.980	120.980	110.980
1224	2006.09.04 20:08	close	612	0.10	116.036	120.980	110.980	-600.00	1083422.00
1225	2006.09.04 23:45	sell	613	0.10	116.030	121.030	111.030
1226	2006.09.05 02:20	close	613	0.10	116.126	121.030	111.030	-1026.00	1082396.00
1227	2006.09.05 05:38	sell	614	0.10	115.860	120.860	110.860
1228	2006.09.05 07:01	close	614	0.10	115.936	120.860	110.860	-800.00	1081596.00
1229	2006.09.05 12:16	sell	615	0.10	115.770	120.770	110.770
1230	2006.09.05 13:48	close	615	0.10	115.746	120.770	110.770	200.00	1081796.00
1231	2006.09.05 19:51	buy	616	0.10	115.946	110.946	120.946
1232	2006.09.05 20:23	close	616	0.10	116.020	110.946	120.946	700.00	1082496.00
1233	2006.09.06 15:50	buy	617	0.10	116.486	111.486	121.486
1234	2006.09.06 19:04	close	617	0.10	116.760	111.486	121.486	2700.00	1085196.00
1235	2006.09.06 20:56	buy	618	0.10	116.746	111.746	121.746
1236	2006.09.07 00:39	close	618	0.10	116.680	111.746	121.746	-714.00	1084482.00
1237	2006.09.11 15:04	buy	619	0.10	117.286	112.286	122.286
1238	2006.09.11 15:23	close	619	0.10	117.380	112.286	122.286	900.00	1085382.00
1239	2006.09.11 15:46	buy	620	0.10	117.276	112.276	122.276
1240	2006.09.11 17:04	close	620	0.10	117.430	112.276	122.276	1500.00	1086882.00
1241	2006.09.11 19:38	buy	621	0.10	117.546	112.546	122.546
1242	2006.09.11 20:29	close	621	0.10	117.620	112.546	122.546	700.00	1087582.00
1243	2006.09.13 14:10	sell	622	0.10	117.650	122.650	112.650
1244	2006.09.13 15:37	close	622	0.10	117.646	122.650	112.650	0.00	1087582.00
1245	2006.09.13 20:08	sell	623	0.10	117.550	122.550	112.550
1246	2006.09.13 21:00	close	623	0.10	117.536	122.550	112.550	100.00	1087682.00
1247	2006.09.14 12:21	buy	624	0.10	117.616	112.616	122.616
1248	2006.09.14 12:45	close	624	0.10	117.720	112.616	122.616	1000.00	1088682.00
1249	2006.09.14 13:43	buy	625	0.10	117.656	112.656	122.656
1250	2006.09.14 19:03	close	625	0.10	117.540	112.656	122.656	-1200.00	1087482.00
1251	2006.09.18 15:10	buy	626	0.10	118.136	113.136	123.136
1252	2006.09.18 16:16	close	626	0.10	118.210	113.136	123.136	700.00	1088182.00
1253	2006.09.19 18:11	sell	627	0.10	117.370	122.370	112.370
1254	2006.09.19 22:04	close	627	0.10	117.566	122.370	112.370	-2000.00	1086182.00
1255	2006.09.20 00:44	buy	628	0.10	117.656	112.656	122.656
1256	2006.09.20 03:35	close	628	0.10	117.630	112.656	122.656	-300.00	1085882.00
1257	2006.09.20 11:35	sell	629	0.10	117.210	122.210	112.210
1258	2006.09.20 13:50	close	629	0.10	117.326	122.210	112.210	-1200.00	1084682.00
1259	2006.09.21 07:59	sell	630	0.10	117.150	122.150	112.150
1260	2006.09.21 08:44	close	630	0.10	117.106	122.150	112.150	400.00	1085082.00
1261	2006.09.21 17:05	sell	631	0.10	116.910	121.910	111.910
1262	2006.09.21 17:47	close	631	0.10	116.816	121.910	111.910	900.00	1085982.00
1263	2006.09.21 23:57	sell	632	0.10	116.360	121.360	111.360
1264	2006.09.22 01:22	close	632	0.10	116.326	121.360	111.360	274.00	1086256.00
1265	2006.09.22 02:02	sell	633	0.10	116.400	121.400	111.400
1266	2006.09.22 02:09	close	633	0.10	116.326	121.400	111.400	700.00	1086956.00
1267	2006.09.25 00:13	buy	634	0.10	116.466	111.466	121.466
1268	2006.09.25 01:14	close	634	0.10	116.490	111.466	121.466	200.00	1087156.00
1269	2006.09.25 10:53	sell	635	0.10	116.260	121.260	111.260
1270	2006.09.25 14:09	close	635	0.10	116.626	121.260	111.260	-3700.00	1083456.00
1271	2006.09.25 14:25	buy	636	0.10	116.566	111.566	121.566
1272	2006.09.25 16:17	close	636	0.10	116.540	111.566	121.566	-300.00	1083156.00
1273	2006.09.26 20:32	buy	637	0.10	117.106	112.106	122.106
1274	2006.09.26 21:24	close	637	0.10	117.230	112.106	122.106	1200.00	1084356.00
1275	2006.09.26 21:54	buy	638	0.10	117.066	112.066	122.066
1276	2006.09.27 06:45	close	638	0.10	117.020	112.066	122.066	-514.00	1083842.00
1277	2006.09.27 15:31	buy	639	0.10	117.226	112.226	122.226
1278	2006.09.27 17:05	close	639	0.10	117.530	112.226	122.226	3000.00	1086842.00
1279	2006.09.27 21:03	buy	640	0.10	117.476	112.476	122.476
1280	2006.09.28 04:57	close	640	0.10	117.450	112.476	122.476	-314.00	1086528.00
1281	2006.09.28 09:55	buy	641	0.10	117.536	112.536	122.536
1282	2006.09.28 10:16	close	641	0.10	117.660	112.536	122.536	1200.00	1087728.00
1283	2006.09.28 16:47	buy	642	0.10	117.686	112.686	122.686
1284	2006.09.28 17:23	close	642	0.10	117.850	112.686	122.686	1600.00	1089328.00
1285	2006.09.28 19:47	buy	643	0.10	117.826	112.826	122.826
1286	2006.09.28 21:27	close	643	0.10	117.920	112.826	122.826	900.00	1090228.00
1287	2006.10.02 07:39	buy	644	0.10	118.236	113.236	123.236
1288	2006.10.02 08:28	close	644	0.10	118.290	113.236	123.236	500.00	1090728.00
1289	2006.10.02 21:48	sell	645	0.10	117.680	122.680	112.680
1290	2006.10.02 23:37	close	645	0.10	117.606	122.680	112.680	700.00	1091428.00
1291	2006.10.03 23:24	buy	646	0.10	117.896	112.896	122.896
1292	2006.10.04 00:31	close	646	0.10	117.960	112.896	122.896	586.00	1092014.00
1293	2006.10.05 05:35	sell	647	0.10	117.720	122.720	112.720
1294	2006.10.05 07:52	close	647	0.10	117.686	122.720	112.720	300.00	1092314.00
1295	2006.10.05 09:35	sell	648	0.10	117.670	122.670	112.670
1296	2006.10.05 10:18	close	648	0.10	117.626	122.670	112.670	400.00	1092714.00
1297	2006.10.06 07:25	buy	649	0.10	117.996	112.996	122.996
1298	2006.10.06 09:22	close	649	0.10	118.030	112.996	122.996	300.00	1093014.00
1299	2006.10.09 09:46	buy	650	0.10	119.146	114.146	124.146
1300	2006.10.09 13:18	close	650	0.10	119.150	114.146	124.146	0.00	1093014.00
1301	2006.10.10 19:05	buy	651	0.10	119.666	114.666	124.666
1302	2006.10.10 19:15	close	651	0.10	119.760	114.666	124.666	900.00	1093914.00
1303	2006.10.10 19:48	buy	652	0.10	119.676	114.676	124.676
1304	2006.10.10 21:10	close	652	0.10	119.720	114.676	124.676	400.00	1094314.00
1305	2006.10.12 00:55	buy	653	0.10	119.716	114.716	124.716
1306	2006.10.12 02:21	close	653	0.10	119.760	114.716	124.716	400.00	1094714.00
1307	2006.10.13 06:54	sell	654	0.10	119.240	124.240	114.240
1308	2006.10.13 09:57	close	654	0.10	119.316	124.240	114.240	-800.00	1093914.00
1309	2006.10.13 14:43	buy	655	0.10	119.366	114.366	124.366
1310	2006.10.13 15:32	close	655	0.10	119.470	114.366	124.366	1000.00	1094914.00
1311	2006.10.16 13:01	sell	656	0.10	119.380	124.380	114.380
1312	2006.10.16 13:35	close	656	0.10	119.286	124.380	114.380	900.00	1095814.00
1313	2006.10.16 17:04	sell	657	0.10	119.160	124.160	114.160
1314	2006.10.16 19:25	close	657	0.10	119.196	124.160	114.160	-400.00	1095414.00
1315	2006.10.16 22:20	sell	658	0.10	119.140	124.140	114.140
1316	2006.10.16 23:07	close	658	0.10	119.106	124.140	114.140	300.00	1095714.00
1317	2006.10.17 02:27	sell	659	0.10	119.060	124.060	114.060
1318	2006.10.17 03:23	close	659	0.10	119.016	124.060	114.060	400.00	1096114.00
1319	2006.10.17 13:48	sell	660	0.10	118.720	123.720	113.720
1320	2006.10.17 14:53	close	660	0.10	118.666	123.720	113.720	500.00	1096614.00
1321	2006.10.17 15:39	sell	661	0.10	118.750	123.750	113.750
1322	2006.10.17 15:52	close	661	0.10	118.656	123.750	113.750	900.00	1097514.00
1323	2006.10.17 16:03	sell	662	0.10	118.790	123.790	113.790
1324	2006.10.17 16:16	close	662	0.10	118.686	123.790	113.790	1000.00	1098514.00
1325	2006.10.17 17:32	sell	663	0.10	118.740	123.740	113.740
1326	2006.10.17 18:03	close	663	0.10	118.656	123.740	113.740	800.00	1099314.00
1327	2006.10.18 19:26	buy	664	0.10	119.036	114.036	124.036
1328	2006.10.18 20:49	close	664	0.10	119.020	114.036	124.036	-200.00	1099114.00
1329	2006.10.19 23:16	sell	665	0.10	118.190	123.190	113.190
1330	2006.10.20 04:08	close	665	0.10	118.306	123.190	113.190	-1226.00	1097888.00
1331	2006.10.20 06:23	buy	666	0.10	118.316	113.316	123.316
1332	2006.10.20 07:41	close	666	0.10	118.330	113.316	123.316	100.00	1097988.00
1333	2006.10.23 06:37	buy	667	0.10	118.736	113.736	123.736
1334	2006.10.23 08:27	close	667	0.10	118.790	113.736	123.736	500.00	1098488.00
1335	2006.10.23 13:40	buy	668	0.10	119.166	114.166	124.166
1336	2006.10.23 14:46	close	668	0.10	119.240	114.166	124.166	700.00	1099188.00
1337	2006.10.24 22:00	sell	669	0.10	119.260	124.260	114.260
1338	2006.10.25 01:48	close	669	0.10	119.326	124.260	114.260	-726.00	1098462.00
1339	2006.10.26 07:20	sell	670	0.10	118.820	123.820	113.820
1340	2006.10.26 09:14	close	670	0.10	118.846	123.820	113.820	-300.00	1098162.00
1341	2006.10.26 13:13	sell	671	0.10	118.720	123.720	113.720
1342	2006.10.26 14:52	close	671	0.10	118.776	123.720	113.720	-600.00	1097562.00
1343	2006.10.27 00:11	sell	672	0.10	118.410	123.410	113.410
1344	2006.10.27 01:04	close	672	0.10	118.376	123.410	113.410	300.00	1097862.00
1345	2006.10.27 01:31	sell	673	0.10	118.430	123.430	113.430
1346	2006.10.27 01:39	close	673	0.10	118.386	123.430	113.430	400.00	1098262.00
1347	2006.10.27 02:14	sell	674	0.10	118.400	123.400	113.400
1348	2006.10.27 04:20	close	674	0.10	118.506	123.400	113.400	-1100.00	1097162.00
1349	2006.10.30 01:24	sell	675	0.10	117.570	122.570	112.570
1350	2006.10.30 01:34	close	675	0.10	117.526	122.570	112.570	400.00	1097562.00
1351	2006.10.30 06:20	sell	676	0.10	117.370	122.370	112.370
1352	2006.10.30 08:13	close	676	0.10	117.396	122.370	112.370	-300.00	1097262.00
1353	2006.10.31 15:02	buy	677	0.10	117.816	112.816	122.816
1354	2006.10.31 20:16	close	677	0.10	116.880	112.816	122.816	-9400.00	1087862.00
1355	2006.10.31 20:16	sell	678	0.10	116.880	121.880	111.880
1356	2006.10.31 21:08	close	678	0.10	116.836	121.880	111.880	400.00	1088262.00
1357	2006.10.31 21:58	sell	679	0.10	116.960	121.960	111.960
1358	2006.11.01 00:01	close	679	0.10	116.906	121.960	111.960	474.00	1088736.00
1359	2006.11.02 13:07	sell	680	0.10	116.930	121.930	111.930
1360	2006.11.02 17:02	close	680	0.10	116.956	121.930	111.930	-300.00	1088436.00
1361	2006.11.09 16:59	buy	681	0.10	118.336	113.336	123.336
1362	2006.11.09 21:48	close	681	0.10	117.950	113.336	123.336	-3900.00	1084536.00
1363	2006.11.10 06:07	sell	682	0.10	117.520	122.520	112.520
1364	2006.11.10 08:00	close	682	0.10	117.566	122.520	112.520	-500.00	1084036.00
1365	2006.11.10 13:36	sell	683	0.10	117.450	122.450	112.450
1366	2006.11.10 13:52	close	683	0.10	117.346	122.450	112.450	1000.00	1085036.00
1367	2006.11.13 00:04	buy	684	0.10	117.566	112.566	122.566
1368	2006.11.13 06:44	close	684	0.10	117.270	112.566	122.566	-3000.00	1082036.00
1369	2006.11.13 06:44	sell	685	0.10	117.270	122.270	112.270
1370	2006.11.13 07:17	close	685	0.10	117.246	122.270	112.270	200.00	1082236.00
1371	2006.11.13 14:46	buy	686	0.10	117.796	112.796	122.796
1372	2006.11.13 15:13	close	686	0.10	117.900	112.796	122.796	1000.00	1083236.00
1373	2006.11.13 21:36	buy	687	0.10	118.146	113.146	123.146
1374	2006.11.14 05:50	sell	688	0.10	117.720	122.720	112.720
1375	2006.11.14 06:07	close	688	0.10	117.656	122.720	112.720	600.00	1083836.00
1376	2006.11.14 10:17	sell	689	0.10	117.610	122.610	112.610
1377	2006.11.14 10:18	close	687	0.10	117.640	113.146	123.146	-5114.00	1078722.00
1378	2006.11.14 12:36	close	689	0.10	117.766	122.610	112.610	-1600.00	1077122.00
1379	2006.11.14 13:39	buy	690	0.10	117.806	112.806	122.806
1380	2006.11.14 17:04	close	690	0.10	117.470	112.806	122.806	-3400.00	1073722.00
1381	2006.11.14 17:07	sell	691	0.10	117.530	122.530	112.530
1382	2006.11.14 19:11	close	691	0.10	117.656	122.530	112.530	-1300.00	1072422.00
1383	2006.11.16 22:02	buy	692	0.10	118.166	113.166	123.166
1384	2006.11.16 22:38	close	692	0.10	118.210	113.166	123.166	400.00	1072822.00
1385	2006.11.17 08:36	buy	693	0.10	118.356	113.356	123.356
1386	2006.11.17 20:00	close	693	0.10	117.650	113.356	123.356	-7100.00	1065722.00
1387	2006.11.20 06:56	buy	694	0.10	117.916	112.916	122.916
1388	2006.11.20 07:26	close	694	0.10	117.930	112.916	122.916	100.00	1065822.00
1389	2006.11.20 08:06	buy	695	0.10	117.916	112.916	122.916
1390	2006.11.20 10:04	close	695	0.10	117.980	112.916	122.916	600.00	1066422.00
1391	2006.11.20 12:01	buy	696	0.10	118.006	113.006	123.006
1392	2006.11.20 14:11	close	696	0.10	118.090	113.006	123.006	800.00	1067222.00
1393	2006.11.20 19:37	buy	697	0.10	118.126	113.126	123.126
1394	2006.11.20 20:25	close	697	0.10	118.120	113.126	123.126	-100.00	1067122.00
1395	2006.11.21 23:40	sell	698	0.10	117.890	122.890	112.890
1396	2006.11.22 00:41	close	698	0.10	117.866	122.890	112.890	174.00	1067296.00
1397	2006.11.22 07:32	sell	699	0.10	117.590	122.590	112.590
1398	2006.11.22 08:22	close	699	0.10	117.556	122.590	112.590	300.00	1067596.00
1399	2006.11.22 11:23	sell	700	0.10	117.550	122.550	112.550
1400	2006.11.22 11:48	close	700	0.10	117.446	122.550	112.550	1000.00	1068596.00
1401	2006.11.22 19:34	sell	701	0.10	116.730	121.730	111.730
1402	2006.11.22 21:02	close	701	0.10	116.726	121.730	111.730	0.00	1068596.00
1403	2006.11.22 23:58	sell	702	0.10	116.750	121.750	111.750
1404	2006.11.23 00:58	close	702	0.10	116.716	121.750	111.750	274.00	1068870.00
1405	2006.11.23 01:58	sell	703	0.10	116.780	121.780	111.780
1406	2006.11.23 02:54	close	703	0.10	116.756	121.780	111.780	200.00	1069070.00
1407	2006.11.23 09:22	sell	704	0.10	116.620	121.620	111.620
1408	2006.11.23 09:59	close	704	0.10	116.606	121.620	111.620	100.00	1069170.00
1409	2006.11.23 12:19	sell	705	0.10	116.480	121.480	111.480
1410	2006.11.23 12:45	close	705	0.10	116.306	121.480	111.480	1700.00	1070870.00
1411	2006.11.23 17:38	sell	706	0.10	116.200	121.200	111.200
1412	2006.11.23 18:18	close	706	0.10	116.106	121.200	111.200	900.00	1071770.00
1413	2006.11.23 18:49	sell	707	0.10	116.220	121.220	111.220
1414	2006.11.23 19:31	close	707	0.10	116.166	121.220	111.220	500.00	1072270.00
1415	2006.11.23 20:15	sell	708	0.10	116.200	121.200	111.200
1416	2006.11.23 20:48	close	708	0.10	116.156	121.200	111.200	400.00	1072670.00
1417	2006.11.27 01:53	sell	709	0.10	115.510	120.510	110.510
1418	2006.11.27 03:49	close	709	0.10	115.626	120.510	110.510	-1200.00	1071470.00
1419	2006.11.29 05:17	sell	710	0.10	115.720	120.720	110.720
1420	2006.11.29 08:00	close	710	0.10	115.766	120.720	110.720	-500.00	1070970.00
1421	2006.11.30 19:47	sell	711	0.10	115.720	120.720	110.720
1422	2006.11.30 22:01	close	711	0.10	115.746	120.720	110.720	-300.00	1070670.00
1423	2006.11.30 23:19	sell	712	0.10	115.780	120.780	110.780
1424	2006.11.30 23:30	close	712	0.10	115.736	120.780	110.780	400.00	1071070.00
1425	2006.12.01 09:52	buy	713	0.10	115.826	110.826	120.826
1426	2006.12.01 10:23	close	713	0.10	116.010	110.826	120.826	1800.00	1072870.00
1427	2006.12.01 13:14	buy	714	0.10	116.196	111.196	121.196
1428	2006.12.01 14:33	close	714	0.10	116.210	111.196	121.196	100.00	1072970.00
1429	2006.12.04 00:04	sell	715	0.10	115.420	120.420	110.420
1430	2006.12.04 00:39	close	715	0.10	115.356	120.420	110.420	600.00	1073570.00
1431	2006.12.04 02:03	sell	716	0.10	115.330	120.330	110.330
1432	2006.12.04 02:54	close	716	0.10	115.266	120.330	110.330	600.00	1074170.00
1433	2006.12.05 15:48	sell	717	0.10	114.740	119.740	109.740
1434	2006.12.05 16:52	close	717	0.10	114.686	119.740	109.740	500.00	1074670.00
1435	2006.12.06 09:26	sell	718	0.10	114.710	119.710	109.710
1436	2006.12.06 13:47	close	718	0.10	114.876	119.710	109.710	-1700.00	1072970.00
1437	2006.12.07 10:34	sell	719	0.10	114.950	119.950	109.950
1438	2006.12.07 12:09	close	719	0.10	114.866	119.950	109.950	800.00	1073770.00
1439	2006.12.07 23:15	buy	720	0.10	115.196	110.196	120.196
1440	2006.12.08 07:03	close	720	0.10	115.320	110.196	120.196	1186.00	1074956.00
1441	2006.12.08 14:40	buy	721	0.10	115.516	110.516	120.516
1442	2006.12.08 15:28	close	721	0.10	115.680	110.516	120.516	1600.00	1076556.00
1443	2006.12.11 00:01	buy	722	0.10	116.416	111.416	121.416
1444	2006.12.11 02:09	close	722	0.10	116.350	111.416	121.416	-700.00	1075856.00
1445	2006.12.11 05:35	buy	723	0.10	116.686	111.686	121.686
1446	2006.12.11 08:42	close	723	0.10	116.720	111.686	121.686	300.00	1076156.00
1447	2006.12.11 09:29	buy	724	0.10	116.736	111.736	121.736
1448	2006.12.11 10:56	close	724	0.10	116.720	111.736	121.736	-200.00	1075956.00
1449	2006.12.11 15:35	buy	725	0.10	117.046	112.046	122.046
1450	2006.12.11 17:08	close	725	0.10	117.130	112.046	122.046	800.00	1076756.00
1451	2006.12.12 19:58	buy	726	0.10	117.086	112.086	122.086
1452	2006.12.12 21:07	close	726	0.10	117.120	112.086	122.086	300.00	1077056.00
1453	2006.12.13 07:57	buy	727	0.10	116.936	111.936	121.936
1454	2006.12.13 08:30	close	727	0.10	116.990	111.936	121.936	500.00	1077556.00
1455	2006.12.13 17:05	buy	728	0.10	117.266	112.266	122.266
1456	2006.12.13 18:39	close	728	0.10	117.410	112.266	122.266	1400.00	1078956.00
1457	2006.12.14 17:58	buy	729	0.10	117.696	112.696	122.696
1458	2006.12.14 19:50	close	729	0.10	117.700	112.696	122.696	0.00	1078956.00
1459	2006.12.18 20:27	buy	730	0.10	118.126	113.126	123.126
1460	2006.12.18 22:00	close	730	0.10	118.160	113.126	123.126	300.00	1079256.00
1461	2006.12.20 21:41	buy	731	0.10	118.366	113.366	123.366
1462	2006.12.20 23:00	close	731	0.10	118.430	113.366	123.366	600.00	1079856.00
1463	2006.12.26 22:27	buy	732	0.10	119.096	114.096	124.096
1464	2006.12.26 22:57	close	732	0.10	119.130	114.096	124.096	300.00	1080156.00
1465	2006.12.27 10:08	sell	733	0.10	118.750	123.750	113.750
1466	2006.12.27 10:43	close	733	0.10	118.676	123.750	113.750	700.00	1080856.00
1467	2006.12.27 17:12	sell	734	0.10	118.540	123.540	113.540
1468	2006.12.27 19:51	close	734	0.10	118.726	123.540	113.540	-1900.00	1078956.00
1469	2006.12.28 00:03	buy	735	0.10	118.756	113.756	123.756
1470	2006.12.28 01:45	close	735	0.10	118.760	113.756	123.756	0.00	1078956.00
1471	2006.12.28 05:26	buy	736	0.10	118.826	113.826	123.826
1472	2006.12.28 08:18	close	736	0.10	118.740	113.826	123.826	-900.00	1078056.00
1473	2007.01.02 11:26	sell	737	0.10	118.690	123.690	113.690
1474	2007.01.02 14:52	close	737	0.10	118.786	123.690	113.690	-1000.00	1077056.00
1475	2007.01.03 15:03	buy	738	0.10	119.286	114.286	124.286
1476	2007.01.03 17:02	close	738	0.10	119.390	114.286	124.286	1000.00	1078056.00
1477	2007.01.03 20:43	buy	739	0.10	119.576	114.576	124.576
1478	2007.01.04 00:52	close	739	0.10	119.410	114.576	124.576	-1714.00	1076342.00
1479	2007.01.05 09:41	sell	740	0.10	118.360	123.360	113.360
1480	2007.01.05 10:19	close	740	0.10	118.296	123.360	113.360	600.00	1076942.00
1481	2007.01.05 11:35	sell	741	0.10	118.240	123.240	113.240
1482	2007.01.05 13:31	close	741	0.10	118.156	123.240	113.240	800.00	1077742.00
1483	2007.01.05 14:04	sell	742	0.10	118.240	123.240	113.240
1484	2007.01.05 14:43	close	742	0.10	118.206	123.240	113.240	300.00	1078042.00
1485	2007.01.08 06:00	sell	743	0.10	118.440	123.440	113.440
1486	2007.01.08 06:54	close	743	0.10	118.396	123.440	113.440	400.00	1078442.00
1487	2007.01.08 16:46	buy	744	0.10	118.586	113.586	123.586
1488	2007.01.08 20:59	close	744	0.10	118.720	113.586	123.586	1300.00	1079742.00
1489	2007.01.09 07:11	buy	745	0.10	118.916	113.916	123.916
1490	2007.01.09 08:20	close	745	0.10	118.930	113.916	123.916	100.00	1079842.00
1491	2007.01.09 19:06	buy	746	0.10	119.346	114.346	124.346
1492	2007.01.09 21:23	close	746	0.10	119.270	114.346	124.346	-800.00	1079042.00
1493	2007.01.10 18:58	buy	747	0.10	119.516	114.516	124.516
1494	2007.01.10 22:50	close	747	0.10	119.650	114.516	124.516	1300.00	1080342.00
1495	2007.01.11 06:35	buy	748	0.10	119.676	114.676	124.676
1496	2007.01.11 07:12	close	748	0.10	119.750	114.676	124.676	700.00	1081042.00
1497	2007.01.11 14:01	buy	749	0.10	120.316	115.316	125.316
1498	2007.01.11 15:41	close	749	0.10	120.380	115.316	125.316	600.00	1081642.00
1499	2007.01.11 19:08	buy	750	0.10	120.406	115.406	125.406
1500	2007.01.11 20:08	close	750	0.10	120.510	115.406	125.406	1000.00	1082642.00
1501	2007.01.12 05:06	buy	751	0.10	120.586	115.586	125.586
1502	2007.01.12 05:41	close	751	0.10	120.670	115.586	125.586	800.00	1083442.00
1503	2007.01.12 06:01	buy	752	0.10	120.606	115.606	125.606
1504	2007.01.12 07:41	close	752	0.10	120.580	115.606	125.606	-300.00	1083142.00
1505	2007.01.16 18:27	buy	753	0.10	120.586	115.586	125.586
1506	2007.01.16 23:51	close	753	0.10	120.660	115.586	125.586	700.00	1083842.00
1507	2007.01.18 14:32	buy	754	0.10	121.296	116.296	126.296
1508	2007.01.18 15:31	close	754	0.10	121.420	116.296	126.296	1200.00	1085042.00
1509	2007.01.22 09:16	buy	755	0.10	121.366	116.366	126.366
1510	2007.01.22 09:33	close	755	0.10	121.430	116.366	126.366	600.00	1085642.00
1511	2007.01.22 16:00	buy	756	0.10	121.706	116.706	126.706
1512	2007.01.22 17:43	close	756	0.10	121.740	116.706	126.706	300.00	1085942.00
1513	2007.01.23 05:28	buy	757	0.10	121.686	116.686	126.686
1514	2007.01.23 06:16	close	757	0.10	121.730	116.686	126.686	400.00	1086342.00
1515	2007.01.23 06:42	buy	758	0.10	121.706	116.706	126.706
1516	2007.01.23 11:10	close	758	0.10	121.550	116.706	126.706	-1600.00	1084742.00
1517	2007.01.23 16:21	sell	759	0.10	121.370	126.370	116.370
1518	2007.01.23 17:24	close	759	0.10	121.336	126.370	116.370	300.00	1085042.00
1519	2007.01.24 11:14	sell	760	0.10	120.930	125.930	115.930
1520	2007.01.24 14:41	close	760	0.10	121.376	125.930	115.930	-4500.00	1080542.00
1521	2007.01.24 19:42	sell	761	0.10	120.990	125.990	115.990
1522	2007.01.24 20:56	close	761	0.10	120.886	125.990	115.990	1000.00	1081542.00
1523	2007.01.24 21:34	sell	762	0.10	121.010	126.010	116.010
1524	2007.01.25 01:09	close	762	0.10	121.066	126.010	116.010	-626.00	1080916.00
1525	2007.01.25 07:20	sell	763	0.10	120.530	125.530	115.530
1526	2007.01.25 07:57	close	763	0.10	120.366	125.530	115.530	1600.00	1082516.00
1527	2007.01.25 09:00	sell	764	0.10	120.480	125.480	115.480
1528	2007.01.25 11:10	close	764	0.10	120.526	125.480	115.480	-500.00	1082016.00
1529	2007.01.25 17:43	buy	765	0.10	120.866	115.866	125.866
1530	2007.01.25 18:36	close	765	0.10	121.030	115.866	125.866	1600.00	1083616.00
1531	2007.01.26 06:25	buy	766	0.10	121.456	116.456	126.456
1532	2007.01.26 07:01	close	766	0.10	121.490	116.456	126.456	300.00	1083916.00
1533	2007.01.31 16:45	buy	767	0.10	121.556	116.556	126.556
1534	2007.02.01 00:07	close	767	0.10	120.730	116.556	126.556	-8314.00	1075602.00
1535	2007.02.05 05:52	sell	768	0.10	120.860	125.860	115.860
1536	2007.02.05 06:16	close	768	0.10	120.806	125.860	115.860	500.00	1076102.00
1537	2007.02.05 23:00	sell	769	0.10	120.400	125.400	115.400
1538	2007.02.05 23:12	close	769	0.10	120.366	125.400	115.400	300.00	1076402.00
1539	2007.02.08 11:42	buy	770	0.10	121.056	116.056	126.056
1540	2007.02.08 12:28	close	770	0.10	121.240	116.056	126.056	1800.00	1078202.00
1541	2007.02.09 05:10	buy	771	0.10	121.296	116.296	126.296
1542	2007.02.09 06:41	close	771	0.10	121.320	116.296	126.296	200.00	1078402.00
1543	2007.02.09 14:20	buy	772	0.10	121.506	116.506	126.506
1544	2007.02.09 14:48	close	772	0.10	121.610	116.506	126.506	1000.00	1079402.00
1545	2007.02.12 05:46	buy	773	0.10	121.946	116.946	126.946
1546	2007.02.12 07:00	close	773	0.10	121.980	116.946	126.946	300.00	1079702.00
1547	2007.02.13 00:27	buy	774	0.10	121.896	116.896	126.896
1548	2007.02.13 06:10	close	774	0.10	121.480	116.896	126.896	-4200.00	1075502.00
1549	2007.02.13 06:10	sell	775	0.10	121.480	126.480	116.480
1550	2007.02.13 06:19	close	775	0.10	121.416	126.480	116.480	600.00	1076102.00
1551	2007.02.13 07:26	sell	776	0.10	121.450	126.450	116.450
1552	2007.02.13 08:49	close	776	0.10	121.416	126.450	116.450	300.00	1076402.00
1553	2007.02.14 01:00	sell	777	0.10	121.220	126.220	116.220
1554	2007.02.14 02:55	close	777	0.10	121.276	126.220	116.220	-600.00	1075802.00
1555	2007.02.14 23:31	sell	778	0.10	120.780	125.780	115.780
1556	2007.02.15 00:01	close	778	0.10	120.756	125.780	115.780	174.00	1075976.00
1557	2007.02.15 04:36	sell	779	0.10	120.140	125.140	115.140
1558	2007.02.15 06:16	close	779	0.10	120.096	125.140	115.140	400.00	1076376.00
1559	2007.02.15 06:55	sell	780	0.10	120.140	125.140	115.140
1560	2007.02.15 07:31	close	780	0.10	120.096	125.140	115.140	400.00	1076776.00
1561	2007.02.15 10:15	sell	781	0.10	120.020	125.020	115.020
1562	2007.02.15 12:44	close	781	0.10	120.176	125.020	115.020	-1600.00	1075176.00
1563	2007.02.15 23:58	sell	782	0.10	119.260	124.260	114.260
1564	2007.02.16 00:46	close	782	0.10	119.236	124.260	114.260	174.00	1075350.00
1565	2007.02.16 01:27	sell	783	0.10	119.300	124.300	114.300
1566	2007.02.16 03:22	close	783	0.10	119.446	124.300	114.300	-1500.00	1073850.00
1567	2007.02.19 12:12	buy	784	0.10	119.546	114.546	124.546
1568	2007.02.19 13:51	close	784	0.10	119.660	114.546	124.546	1100.00	1074950.00
1569	2007.02.19 14:10	buy	785	0.10	119.606	114.606	124.606
1570	2007.02.19 15:48	close	785	0.10	119.610	114.606	124.606	0.00	1074950.00
1571	2007.02.19 20:12	buy	786	0.10	119.656	114.656	124.656
1572	2007.02.19 22:27	close	786	0.10	119.600	114.656	124.656	-600.00	1074350.00
1573	2007.02.20 14:52	buy	787	0.10	120.166	115.166	125.166
1574	2007.02.20 17:00	close	787	0.10	120.280	115.166	125.166	1100.00	1075450.00
1575	2007.02.23 00:45	buy	788	0.10	121.546	116.546	126.546
1576	2007.02.23 04:40	close	788	0.10	121.520	116.546	126.546	-300.00	1075150.00
1577	2007.02.26 00:58	sell	789	0.10	121.050	126.050	116.050
1578	2007.02.26 01:32	close	789	0.10	121.016	126.050	116.050	300.00	1075450.00
1579	2007.02.26 06:09	sell	790	0.10	120.920	125.920	115.920
1580	2007.02.26 08:00	close	790	0.10	120.946	125.920	115.920	-300.00	1075150.00
1581	2007.02.26 17:21	sell	791	0.10	120.530	125.530	115.530
1582	2007.02.26 20:21	close	791	0.10	120.686	125.530	115.530	-1600.00	1073550.00
1583	2007.02.27 17:02	sell	792	0.10	119.080	124.080	114.080
1584	2007.02.27 17:39	close	792	0.10	118.926	124.080	114.080	1500.00	1075050.00
1585	2007.02.27 19:44	sell	793	0.10	118.730	123.730	113.730
1586	2007.02.27 20:08	close	793	0.10	118.586	123.730	113.730	1400.00	1076450.00
1587	2007.02.28 00:17	sell	794	0.10	118.040	123.040	113.040
1588	2007.02.28 01:30	close	794	0.10	118.056	123.040	113.040	-200.00	1076250.00
1589	2007.03.01 17:19	sell	795	0.10	117.710	122.710	112.710
1590	2007.03.01 17:25	close	795	0.10	117.416	122.710	112.710	2900.00	1079150.00
1591	2007.03.02 14:41	sell	796	0.10	117.240	122.240	112.240
1592	2007.03.02 15:10	close	796	0.10	117.006	122.240	112.240	2300.00	1081450.00
1593	2007.03.05 00:01	sell	797	0.10	116.725	121.725	111.725
1594	2007.03.05 00:05	close	797	0.10	116.739	121.725	111.725	-180.00	1081270.00
1595	2007.03.05 04:17	sell	798	0.10	115.950	120.950	110.950
1596	2007.03.05 05:01	close	798	0.10	115.809	120.950	110.950	1370.00	1082640.00
1597	2007.03.05 07:05	sell	799	0.10	115.775	120.775	110.775
1598	2007.03.05 07:24	close	799	0.10	115.586	120.775	110.775	1850.00	1084490.00
1599	2007.03.05 10:33	sell	800	0.10	115.520	120.520	110.520
1600	2007.03.05 11:30	close	800	0.10	115.326	120.520	110.520	1900.00	1086390.00
1601	2007.03.05 13:18	sell	801	0.10	115.450	120.450	110.450
1602	2007.03.05 15:15	close	801	0.10	115.376	120.450	110.450	700.00	1087090.00
1603	2007.03.05 19:06	buy	802	0.10	115.896	110.896	120.896
1604	2007.03.06 01:25	close	802	0.10	115.450	110.896	120.896	-4514.00	1082576.00
1605	2007.03.06 07:21	buy	803	0.10	116.356	111.356	121.356
1606	2007.03.06 12:25	close	803	0.10	116.525	111.356	121.356	1650.00	1084226.00
1607	2007.03.08 09:11	buy	804	0.10	116.596	111.596	121.596
1608	2007.03.08 10:22	close	804	0.10	116.770	111.596	121.596	1700.00	1085926.00
1609	2007.03.08 14:50	buy	805	0.10	116.956	111.956	121.956
1610	2007.03.08 15:58	close	805	0.10	117.227	111.956	121.956	2670.00	1088596.00
1611	2007.03.08 19:32	buy	806	0.10	117.236	112.236	122.236
1612	2007.03.09 00:09	close	806	0.10	117.191	112.236	122.236	-504.00	1088092.00
1613	2007.03.09 12:53	buy	807	0.10	117.441	112.441	122.441
1614	2007.03.09 14:46	close	807	0.10	117.429	112.441	122.441	-160.00	1087932.00
1615	2007.03.12 16:21	sell	808	0.10	117.540	122.540	112.540
1616	2007.03.12 17:13	close	808	0.10	117.421	122.540	112.540	1150.00	1089082.00
1617	2007.03.12 17:48	sell	809	0.10	117.550	122.550	112.550
1618	2007.03.12 20:07	close	809	0.10	117.591	122.550	112.550	-450.00	1088632.00
1619	2007.03.13 07:24	sell	810	0.10	117.524	122.524	112.524
1620	2007.03.13 07:41	close	810	0.10	117.426	122.524	112.524	940.00	1089572.00
1621	2007.03.13 15:42	sell	811	0.10	116.810	121.810	111.810
1622	2007.03.13 18:14	close	811	0.10	116.886	121.810	111.810	-800.00	1088772.00
1623	2007.03.13 23:56	sell	812	0.10	116.306	121.306	111.306
1624	2007.03.14 00:11	close	812	0.10	116.166	121.306	111.306	1334.00	1090106.00
1625	2007.03.14 05:38	sell	813	0.10	116.250	121.250	111.250
1626	2007.03.14 06:17	close	813	0.10	116.166	121.250	111.250	800.00	1090906.00
1627	2007.03.14 16:06	buy	814	0.10	116.369	111.369	121.369
1628	2007.03.14 19:12	close	814	0.10	116.360	111.369	121.369	-130.00	1090776.00
1629	2007.03.15 02:06	buy	815	0.10	117.123	112.123	122.123
1630	2007.03.15 04:06	close	815	0.10	117.289	112.123	122.123	1620.00	1092396.00
1631	2007.03.16 05:53	sell	816	0.10	116.960	121.960	111.960
1632	2007.03.16 07:50	close	816	0.10	117.036	121.960	111.960	-800.00	1091596.00
1633	2007.03.16 14:31	sell	817	0.10	116.660	121.660	111.660
1634	2007.03.16 16:57	close	817	0.10	116.726	121.660	111.660	-700.00	1090896.00
1635	2007.03.19 02:09	sell	818	0.10	116.505	121.505	111.505
1636	2007.03.19 05:00	buy	819	0.10	116.996	111.996	121.996
1637	2007.03.19 05:29	close	819	0.10	117.180	111.996	121.996	1800.00	1092696.00
1638	2007.03.19 08:49	close	818	0.10	117.206	121.505	111.505	-7050.00	1085646.00
1639	2007.03.19 12:47	buy	820	0.10	117.336	112.336	122.336
1640	2007.03.19 13:24	close	820	0.10	117.503	112.336	122.336	1630.00	1087276.00
1641	2007.03.19 20:21	buy	821	0.10	117.626	112.626	122.626
1642	2007.03.19 23:07	close	821	0.10	117.525	112.626	122.626	-1050.00	1086226.00
1643	2007.03.20 07:58	buy	822	0.10	117.826	112.826	122.826
1644	2007.03.20 10:08	close	822	0.10	117.836	112.826	122.826	60.00	1086286.00
1645	2007.03.20 17:52	sell	823	0.10	117.270	122.270	112.270
1646	2007.03.20 19:27	close	823	0.10	117.236	122.270	112.270	300.00	1086586.00
1647	2007.03.20 20:57	sell	824	0.10	117.230	122.230	112.230
1648	2007.03.20 21:43	close	824	0.10	117.196	122.230	112.230	300.00	1086886.00
1649	2007.03.21 13:52	buy	825	0.10	117.636	112.636	122.636
1650	2007.03.21 14:35	close	825	0.10	117.830	112.636	122.636	1900.00	1088786.00
1651	2007.03.22 01:27	sell	826	0.10	117.490	122.490	112.490
1652	2007.03.22 01:51	close	826	0.10	117.406	122.490	112.490	800.00	1089586.00
1653	2007.03.22 14:06	buy	827	0.10	117.646	112.646	122.646
1654	2007.03.22 14:41	close	827	0.10	117.828	112.646	122.646	1780.00	1091366.00
1655	2007.03.22 21:17	buy	828	0.10	118.076	113.076	123.076
1656	2007.03.23 00:51	close	828	0.10	118.115	113.076	123.076	336.00	1091702.00
1657	2007.03.26 00:01	buy	829	0.10	117.931	112.931	122.931
1658	2007.03.26 00:49	close	829	0.10	118.025	112.931	122.931	900.00	1092602.00
1659	2007.03.26 12:28	buy	830	0.10	118.186	113.186	123.186
1660	2007.03.26 13:50	close	830	0.10	118.277	113.186	123.186	870.00	1093472.00
1661	2007.03.27 19:09	sell	831	0.10	117.920	122.920	112.920
1662	2007.03.27 20:32	close	831	0.10	117.900	122.920	112.920	160.00	1093632.00
1663	2007.03.28 08:19	sell	832	0.10	117.357	122.357	112.357
1664	2007.03.28 10:36	close	832	0.10	117.316	122.357	112.357	370.00	1094002.00
1665	2007.03.28 13:58	sell	833	0.10	117.330	122.330	112.330
1666	2007.03.28 14:04	close	833	0.10	117.193	122.330	112.330	1330.00	1095332.00
1667	2007.03.28 17:37	sell	834	0.10	116.830	121.830	111.830
1668	2007.03.28 19:38	close	834	0.10	116.766	121.830	111.830	600.00	1095932.00
1669	2007.03.30 00:10	buy	835	0.10	118.006	113.006	123.006
1670	2007.03.30 01:27	close	835	0.10	118.040	113.006	123.006	300.00	1096232.00
1671	2007.03.30 12:28	buy	836	0.10	117.991	112.991	122.991
1672	2007.03.30 13:11	close	836	0.10	118.100	112.991	122.991	1050.00	1097282.00
1673	2007.03.30 13:49	buy	837	0.10	118.036	113.036	123.036
1674	2007.03.30 14:37	close	837	0.10	118.175	113.036	123.036	1350.00	1098632.00
1675	2007.04.03 19:31	buy	838	0.10	118.766	113.766	123.766
1676	2007.04.03 21:02	close	838	0.10	118.900	113.766	123.766	1300.00	1099932.00
1677	2007.04.05 15:54	buy	839	0.10	118.816	113.816	123.816
1678	2007.04.05 18:34	close	839	0.10	118.650	113.816	123.816	-1700.00	1098232.00
1679	2007.04.09 21:14	buy	840	0.10	119.326	114.326	124.326
1680	2007.04.10 00:00	close	840	0.10	119.320	114.326	124.326	-114.00	1098118.00
1681	2007.04.10 06:31	sell	841	0.10	118.970	123.970	113.970
1682	2007.04.10 07:42	close	841	0.10	118.986	123.970	113.970	-200.00	1097918.00
1683	2007.04.10 08:19	sell	842	0.10	119.020	124.020	114.020
1684	2007.04.10 12:36	close	842	0.10	119.066	124.020	114.020	-500.00	1097418.00
1685	2007.04.11 17:54	buy	843	0.10	119.336	114.336	124.336
1686	2007.04.11 19:05	close	843	0.10	119.400	114.336	124.336	600.00	1098018.00
1687	2007.04.12 19:01	sell	844	0.10	119.030	124.030	114.030
1688	2007.04.12 20:58	close	844	0.10	119.006	124.030	114.030	200.00	1098218.00
1689	2007.04.13 14:45	sell	845	0.10	118.390	123.390	113.390
1690	2007.04.13 20:00	close	845	0.10	119.306	123.390	113.390	-9200.00	1089018.00
1691	2007.04.16 20:03	buy	846	0.10	119.786	114.786	124.786
1692	2007.04.16 21:34	close	846	0.10	119.790	114.786	124.786	0.00	1089018.00
1693	2007.04.17 10:53	sell	847	0.10	119.330	124.330	114.330
1694	2007.04.17 12:01	close	847	0.10	119.226	124.330	114.330	1000.00	1090018.00
1695	2007.04.17 13:15	sell	848	0.10	119.370	124.370	114.370
1696	2007.04.17 14:15	close	848	0.10	119.336	124.370	114.370	300.00	1090318.00
1697	2007.04.17 23:38	sell	849	0.10	118.900	123.900	113.900
1698	2007.04.18 02:48	close	849	0.10	118.936	123.900	113.900	-426.00	1089892.00
1699	2007.04.18 06:44	sell	850	0.10	118.630	123.630	113.630
1700	2007.04.18 08:38	close	850	0.10	118.626	123.630	113.630	0.00	1089892.00
1701	2007.04.18 19:50	sell	851	0.10	118.370	123.370	113.370
1702	2007.04.18 23:35	close	851	0.10	118.646	123.370	113.370	-2800.00	1087092.00
1703	2007.04.19 00:20	buy	852	0.10	118.576	113.576	123.576
1704	2007.04.19 02:39	close	852	0.10	118.560	113.576	123.576	-200.00	1086892.00
1705	2007.04.19 10:04	sell	853	0.10	117.980	122.980	112.980
1706	2007.04.19 11:09	close	853	0.10	117.786	122.980	112.980	1900.00	1088792.00
1707	2007.04.20 05:06	buy	854	0.10	118.566	113.566	123.566
1708	2007.04.20 05:49	close	854	0.10	118.640	113.566	123.566	700.00	1089492.00
1709	2007.04.23 05:00	buy	855	0.10	118.846	113.846	123.846
1710	2007.04.23 11:38	sell	856	0.10	118.390	123.390	113.390
1711	2007.04.23 11:53	close	855	0.10	118.440	113.846	123.846	-4100.00	1085392.00
1712	2007.04.23 13:08	close	856	0.10	118.386	123.390	113.390	0.00	1085392.00
1713	2007.04.23 17:48	buy	857	0.10	118.766	113.766	123.766
1714	2007.04.23 20:13	close	857	0.10	118.610	113.766	123.766	-1600.00	1083792.00
1715	2007.04.24 06:04	sell	858	0.10	118.370	123.370	113.370
1716	2007.04.24 08:26	close	858	0.10	118.496	123.370	113.370	-1300.00	1082492.00
1717	2007.04.25 17:01	buy	859	0.10	118.616	113.616	123.616
1718	2007.04.25 18:51	close	859	0.10	118.580	113.616	123.616	-400.00	1082092.00
1719	2007.04.26 16:52	buy	860	0.10	119.316	114.316	124.316
1720	2007.04.26 18:24	close	860	0.10	119.440	114.316	124.316	1200.00	1083292.00
1721	2007.04.30 12:24	buy	861	0.10	119.586	114.586	124.586
1722	2007.04.30 14:42	close	861	0.10	119.620	114.586	124.586	300.00	1083592.00
1723	2007.05.01 21:19	buy	862	0.10	119.736	114.736	124.736
1724	2007.05.01 23:16	close	862	0.10	119.810	114.736	124.736	700.00	1084292.00
1725	2007.05.03 17:53	buy	863	0.10	120.266	115.266	125.266
1726	2007.05.03 18:17	close	863	0.10	120.380	115.266	125.266	1100.00	1085392.00
1727	2007.05.03 19:03	buy	864	0.10	120.306	115.306	125.306
1728	2007.05.03 20:14	close	864	0.10	120.390	115.306	125.306	800.00	1086192.00
1729	2007.05.07 08:06	sell	865	0.10	119.930	124.930	114.930
1730	2007.05.07 08:33	close	865	0.10	119.896	124.930	114.930	300.00	1086492.00
1731	2007.05.08 08:25	sell	866	0.10	119.860	124.860	114.860
1732	2007.05.08 11:16	close	866	0.10	119.816	124.860	114.860	400.00	1086892.00
1733	2007.05.09 00:12	buy	867	0.10	119.956	114.956	124.956
1734	2007.05.09 01:06	close	867	0.10	120.030	114.956	124.956	700.00	1087592.00
1735	2007.05.10 00:19	buy	868	0.10	120.036	115.036	125.036
1736	2007.05.10 01:24	close	868	0.10	120.060	115.036	125.036	200.00	1087792.00
1737	2007.05.10 14:00	buy	869	0.10	120.366	115.366	125.366
1738	2007.05.10 15:52	close	869	0.10	120.480	115.366	125.366	1100.00	1088892.00
1739	2007.05.11 02:53	sell	870	0.10	119.870	124.870	114.870
1740	2007.05.11 03:29	close	870	0.10	119.776	124.870	114.870	900.00	1089792.00
1741	2007.05.14 14:57	buy	871	0.10	120.286	115.286	125.286
1742	2007.05.14 15:48	close	871	0.10	120.380	115.286	125.286	900.00	1090692.00
1743	2007.05.22 07:10	buy	872	0.10	121.496	116.496	126.496
1744	2007.05.22 08:00	close	872	0.10	121.560	116.496	126.496	600.00	1091292.00
1745	2007.05.22 10:34	sell	873	0.10	121.400	126.400	116.400
1746	2007.05.22 14:39	close	873	0.10	121.526	126.400	116.400	-1300.00	1089992.00
1747	2007.05.23 05:16	buy	874	0.10	121.656	116.656	126.656
1748	2007.05.23 05:40	close	874	0.10	121.700	116.656	126.656	400.00	1090392.00
1749	2007.05.23 18:23	sell	875	0.10	121.510	126.510	116.510
1750	2007.05.23 21:28	close	875	0.10	121.646	126.510	116.510	-1400.00	1088992.00
1751	2007.05.25 05:24	sell	876	0.10	121.100	126.100	116.100
1752	2007.05.25 11:06	close	876	0.10	121.316	126.100	116.100	-2200.00	1086792.00
1753	2007.05.29 11:39	sell	877	0.10	121.370	126.370	116.370
1754	2007.05.29 13:53	close	877	0.10	121.416	126.370	116.370	-500.00	1086292.00
1755	2007.05.30 14:03	buy	878	0.10	121.646	116.646	126.646
1756	2007.05.30 19:20	close	878	0.10	121.550	116.646	126.646	-1000.00	1085292.00
1757	2007.06.01 09:41	buy	879	0.10	121.836	116.836	126.836
1758	2007.06.01 10:37	close	879	0.10	121.970	116.836	126.836	1300.00	1086592.00
1759	2007.06.01 12:24	buy	880	0.10	121.906	116.906	126.906
1760	2007.06.01 13:53	close	880	0.10	121.960	116.906	126.906	500.00	1087092.00
1761	2007.06.04 16:52	sell	881	0.10	121.750	126.750	116.750
1762	2007.06.04 18:49	close	881	0.10	121.706	126.750	116.750	400.00	1087492.00
1763	2007.06.04 19:25	sell	882	0.10	121.790	126.790	116.790
1764	2007.06.04 21:32	close	882	0.10	121.806	126.790	116.790	-200.00	1087292.00
1765	2007.06.05 17:02	sell	883	0.10	121.440	126.440	116.440
1766	2007.06.05 18:48	close	883	0.10	121.566	126.440	116.440	-1300.00	1085992.00
1767	2007.06.11 14:59	buy	884	0.10	121.696	116.696	126.696
1768	2007.06.11 15:53	close	884	0.10	121.770	116.696	126.696	700.00	1086692.00
1769	2007.06.11 20:54	buy	885	0.10	121.776	116.776	126.776
1770	2007.06.12 01:50	close	885	0.10	121.720	116.776	126.776	-614.00	1086078.00
1771	2007.06.12 15:23	buy	886	0.10	121.776	116.776	126.776
1772	2007.06.12 16:30	close	886	0.10	121.840	116.776	126.776	600.00	1086678.00
1773	2007.06.13 12:26	buy	887	0.10	122.276	117.276	127.276
1774	2007.06.13 13:13	close	887	0.10	122.420	117.276	127.276	1400.00	1088078.00
1775	2007.06.13 14:15	buy	888	0.10	122.346	117.346	127.346
1776	2007.06.13 15:31	close	888	0.10	122.420	117.346	127.346	700.00	1088778.00
1777	2007.06.14 00:22	buy	889	0.10	122.636	117.636	127.636
1778	2007.06.14 01:06	close	889	0.10	122.670	117.636	127.636	300.00	1089078.00
1779	2007.06.14 13:59	buy	890	0.10	122.906	117.906	127.906
1780	2007.06.14 15:32	close	890	0.10	123.060	117.906	127.906	1500.00	1090578.00
1781	2007.06.14 16:43	buy	891	0.10	122.986	117.986	127.986
1782	2007.06.14 18:26	close	891	0.10	122.980	117.986	127.986	-100.00	1090478.00
1783	2007.06.18 20:09	buy	892	0.10	123.606	118.606	128.606
1784	2007.06.18 23:21	close	892	0.10	123.650	118.606	128.606	400.00	1090878.00
1785	2007.06.22 06:17	buy	893	0.10	123.926	118.926	128.926
1786	2007.06.22 07:52	close	893	0.10	123.920	118.926	128.926	-100.00	1090778.00
1787	2007.06.22 12:00	buy	894	0.10	123.976	118.976	128.976
1788	2007.06.22 14:37	close	894	0.10	124.090	118.976	128.976	1100.00	1091878.00
1789	2007.06.25 01:22	sell	895	0.10	123.820	128.820	118.820
1790	2007.06.25 02:16	close	895	0.10	123.836	128.820	118.820	-200.00	1091678.00
1791	2007.06.25 09:00	buy	896	0.10	123.886	118.886	128.886
1792	2007.06.25 14:04	close	896	0.10	123.460	118.886	128.886	-4300.00	1087378.00
1793	2007.06.25 14:05	sell	897	0.10	123.460	128.460	118.460
1794	2007.06.25 14:38	close	897	0.10	123.396	128.460	118.460	600.00	1087978.00
1795	2007.06.25 15:09	sell	898	0.10	123.460	128.460	118.460
1796	2007.06.25 20:35	close	898	0.10	123.826	128.460	118.460	-3700.00	1084278.00
1797	2007.06.25 20:35	buy	899	0.10	123.826	118.826	128.826
1798	2007.06.25 23:46	close	899	0.10	123.650	118.826	128.826	-1800.00	1082478.00
1799	2007.06.26 05:12	sell	900	0.10	123.500	128.500	118.500
1800	2007.06.26 06:02	close	900	0.10	123.476	128.500	118.500	200.00	1082678.00
1801	2007.06.26 06:16	sell	901	0.10	123.530	128.530	118.530
1802	2007.06.26 06:28	close	901	0.10	123.486	128.530	118.530	400.00	1083078.00
1803	2007.06.26 14:11	sell	902	0.10	123.010	128.010	118.010
1804	2007.06.26 15:40	close	902	0.10	123.036	128.010	118.010	-300.00	1082778.00
1805	2007.06.26 20:35	buy	903	0.10	123.366	118.366	128.366
1806	2007.06.27 03:09	close	903	0.10	123.060	118.366	128.366	-3114.00	1079664.00
1807	2007.06.27 14:52	sell	904	0.10	122.580	127.580	117.580
1808	2007.06.27 15:21	close	904	0.10	122.456	127.580	117.580	1200.00	1080864.00
1809	2007.06.27 16:46	sell	905	0.10	122.420	127.420	117.420
1810	2007.06.27 20:10	close	905	0.10	122.476	127.420	117.420	-600.00	1080264.00
1811	2007.07.02 13:57	sell	906	0.10	122.620	127.620	117.620
1812	2007.07.02 15:50	close	906	0.10	122.596	127.620	117.620	200.00	1080464.00
1813	2007.07.05 00:17	buy	907	0.10	122.646	117.646	127.646
1814	2007.07.05 01:12	close	907	0.10	122.670	117.646	127.646	200.00	1080664.00
1815	2007.07.05 05:29	buy	908	0.10	122.736	117.736	127.736
1816	2007.07.05 06:42	close	908	0.10	122.760	117.736	127.736	200.00	1080864.00
1817	2007.07.05 13:56	sell	909	0.10	122.570	127.570	117.570
1818	2007.07.05 14:08	close	909	0.10	122.476	127.570	117.570	900.00	1081764.00
1819	2007.07.09 09:27	buy	910	0.10	123.626	118.626	128.626
1820	2007.07.09 13:02	close	910	0.10	123.380	118.626	128.626	-2500.00	1079264.00
1821	2007.07.10 06:32	sell	911	0.10	123.270	128.270	118.270
1822	2007.07.10 06:57	close	911	0.10	123.246	128.270	118.270	200.00	1079464.00
1823	2007.07.10 19:52	sell	912	0.10	122.260	127.260	117.260
1824	2007.07.10 20:49	close	912	0.10	122.166	127.260	117.260	900.00	1080364.00
1825	2007.07.11 07:38	sell	913	0.10	121.760	126.760	116.760
1826	2007.07.11 08:03	close	913	0.10	121.686	126.760	116.760	700.00	1081064.00
1827	2007.07.11 11:20	sell	914	0.10	121.440	126.440	116.440
1828	2007.07.11 14:02	close	914	0.10	121.646	126.440	116.440	-2100.00	1078964.00
1829	2007.07.11 19:50	buy	915	0.10	122.006	117.006	127.006
1830	2007.07.11 20:33	close	915	0.10	122.140	117.006	127.006	1300.00	1080264.00
1831	2007.07.12 00:14	buy	916	0.10	122.356	117.356	127.356
1832	2007.07.12 02:58	close	916	0.10	122.350	117.356	127.356	-100.00	1080164.00
1833	2007.07.12 19:42	buy	917	0.10	122.386	117.386	127.386
1834	2007.07.12 22:15	close	917	0.10	122.480	117.386	127.386	900.00	1081064.00
1835	2007.07.16 01:45	sell	918	0.10	121.900	126.900	116.900
1836	2007.07.16 04:57	close	918	0.10	122.086	126.900	116.900	-1900.00	1079164.00
1837	2007.07.16 14:41	sell	919	0.10	121.730	126.730	116.730
1838	2007.07.16 15:26	close	919	0.10	121.696	126.730	116.730	300.00	1079464.00
1839	2007.07.16 19:00	buy	920	0.10	121.916	116.916	126.916
1840	2007.07.16 22:08	close	920	0.10	121.830	116.916	126.916	-900.00	1078564.00
1841	2007.07.18 05:28	sell	921	0.10	121.920	126.920	116.920
1842	2007.07.18 05:38	close	921	0.10	121.856	126.920	116.920	600.00	1079164.00
1843	2007.07.18 09:00	sell	922	0.10	121.760	126.760	116.760
1844	2007.07.18 09:32	close	922	0.10	121.666	126.760	116.760	900.00	1080064.00
1845	2007.07.18 10:22	sell	923	0.10	121.830	126.830	116.830
1846	2007.07.18 15:28	close	923	0.10	122.126	126.830	116.830	-3000.00	1077064.00
1847	2007.07.18 16:12	buy	924	0.10	122.076	117.076	127.076
1848	2007.07.18 17:03	close	924	0.10	122.190	117.076	127.076	1100.00	1078164.00
1849	2007.07.19 17:02	buy	925	0.10	122.046	117.046	127.046
1850	2007.07.19 18:34	close	925	0.10	122.110	117.046	127.046	600.00	1078764.00
1851	2007.07.20 06:34	buy	926	0.10	122.176	117.176	127.176
1852	2007.07.20 07:40	close	926	0.10	122.230	117.176	127.176	500.00	1079264.00
1853	2007.07.23 05:33	sell	927	0.10	121.060	126.060	116.060
1854	2007.07.23 06:26	close	927	0.10	120.996	126.060	116.060	600.00	1079864.00
1855	2007.07.23 09:46	sell	928	0.10	121.040	126.040	116.040
1856	2007.07.23 10:24	close	928	0.10	120.966	126.040	116.040	700.00	1080564.00
1857	2007.07.23 13:41	buy	929	0.10	121.186	116.186	126.186
1858	2007.07.23 14:09	close	929	0.10	121.330	116.186	126.186	1400.00	1081964.00
1859	2007.07.23 15:14	buy	930	0.10	121.256	116.256	126.256
1860	2007.07.23 15:48	close	930	0.10	121.340	116.256	126.256	800.00	1082764.00
1861	2007.07.23 16:39	buy	931	0.10	121.256	116.256	126.256
1862	2007.07.23 18:32	close	931	0.10	121.400	116.256	126.256	1400.00	1084164.00
1863	2007.07.24 01:29	sell	932	0.10	121.120	126.120	116.120
1864	2007.07.24 01:49	close	932	0.10	121.056	126.120	116.120	600.00	1084764.00
1865	2007.07.25 01:53	sell	933	0.10	120.250	125.250	115.250
1866	2007.07.25 02:28	close	933	0.10	120.196	125.250	115.250	500.00	1085264.00
1867	2007.07.25 06:34	sell	934	0.10	120.010	125.010	115.010
1868	2007.07.25 08:44	close	934	0.10	120.226	125.010	115.010	-2200.00	1083064.00
1869	2007.07.25 15:07	buy	935	0.10	120.416	115.416	125.416
1870	2007.07.25 16:42	close	935	0.10	120.510	115.416	125.416	900.00	1083964.00
1871	2007.07.26 23:31	sell	936	0.10	118.810	123.810	113.810
1872	2007.07.26 23:49	close	936	0.10	118.686	123.810	113.810	1200.00	1085164.00
1873	2007.07.27 07:29	buy	937	0.10	119.036	114.036	124.036
1874	2007.07.27 10:46	close	937	0.10	118.890	114.036	124.036	-1500.00	1083664.00
1875	2007.07.30 12:00	buy	938	0.10	118.766	113.766	123.766
1876	2007.07.30 15:23	close	938	0.10	118.350	113.766	123.766	-4200.00	1079464.00
1877	2007.07.31 00:13	buy	939	0.10	119.016	114.016	124.016
1878	2007.07.31 00:28	close	939	0.10	119.110	114.016	124.016	900.00	1080364.00
1879	2007.07.31 12:21	buy	940	0.10	119.076	114.076	124.076
1880	2007.07.31 13:46	close	940	0.10	119.230	114.076	124.076	1500.00	1081864.00
1881	2007.07.31 15:26	buy	941	0.10	119.256	114.256	124.256
1882	2007.07.31 16:34	close	941	0.10	119.290	114.256	124.256	300.00	1082164.00
1883	2007.08.01 16:49	buy	942	0.10	118.376	113.376	123.376
1884	2007.08.01 17:02	close	942	0.10	118.920	113.376	123.376	5400.00	1087564.00
1885	2007.08.09 13:35	sell	943	0.10	119.050	124.050	114.050
1886	2007.08.09 13:57	close	943	0.10	118.806	124.050	114.050	2400.00	1089964.00
1887	2007.08.09 17:33	sell	944	0.10	118.710	123.710	113.710
1888	2007.08.09 20:05	close	944	0.10	118.556	123.710	113.710	1500.00	1091464.00
1889	2007.08.10 05:17	sell	945	0.10	118.060	123.060	113.060
1890	2007.08.10 06:03	close	945	0.10	118.016	123.060	113.060	400.00	1091864.00
1891	2007.08.13 00:02	buy	946	0.10	118.226	113.226	123.226
1892	2007.08.13 01:08	close	946	0.10	118.370	113.226	123.226	1400.00	1093264.00
1893	2007.08.13 14:05	sell	947	0.10	118.000	123.000	113.000
1894	2007.08.13 16:52	close	947	0.10	118.206	123.000	113.000	-2100.00	1091164.00
1895	2007.08.14 06:18	sell	948	0.10	117.970	122.970	112.970
1896	2007.08.14 06:46	close	948	0.10	117.926	122.970	112.970	400.00	1091564.00
1897	2007.08.14 13:36	buy	949	0.10	118.206	113.206	123.206
1898	2007.08.14 14:23	close	949	0.10	118.420	113.206	123.206	2100.00	1093664.00
1899	2007.08.15 05:32	sell	950	0.10	117.460	122.460	112.460
1900	2007.08.15 05:55	close	950	0.10	117.376	122.460	112.460	800.00	1094464.00
1901	2007.08.15 10:41	sell	951	0.10	117.000	122.000	112.000
1902	2007.08.15 12:01	close	951	0.10	116.796	122.000	112.000	2000.00	1096464.00
1903	2007.08.15 14:23	sell	952	0.10	116.820	121.820	111.820
1904	2007.08.15 21:11	close	952	0.10	117.286	121.820	111.820	-4700.00	1091764.00
1905	2007.08.16 07:40	sell	953	0.10	116.270	121.270	111.270
1906	2007.08.16 08:28	close	953	0.10	115.996	121.270	111.270	2700.00	1094464.00
1907	2007.08.16 09:01	sell	954	0.10	116.170	121.170	111.170
1908	2007.08.16 09:23	close	954	0.10	115.986	121.170	111.170	1800.00	1096264.00
1909	2007.08.16 10:19	sell	955	0.10	116.060	121.060	111.060
1910	2007.08.16 11:24	close	955	0.10	115.886	121.060	111.060	1700.00	1097964.00
1911	2007.08.17 10:41	sell	956	0.10	112.580	117.580	107.580
1912	2007.08.17 12:31	close	956	0.10	112.886	117.580	107.580	-3100.00	1094864.00
1913	2007.08.20 13:15	buy	957	0.10	115.146	110.146	120.146
1914	2007.08.20 15:30	close	957	0.10	115.240	110.146	120.146	900.00	1095764.00
1915	2007.08.21 11:52	sell	958	0.10	114.530	119.530	109.530
1916	2007.08.21 12:54	close	958	0.10	114.256	119.530	109.530	2700.00	1098464.00
1917	2007.08.21 13:31	sell	959	0.10	114.460	119.460	109.460
1918	2007.08.21 15:29	close	959	0.10	114.406	119.460	109.460	500.00	1098964.00
1919	2007.08.22 17:05	buy	960	0.10	115.066	110.066	120.066
1920	2007.08.22 20:36	close	960	0.10	115.030	110.066	120.066	-400.00	1098564.00
1921	2007.08.23 06:40	buy	961	0.10	115.876	110.876	120.876
1922	2007.08.23 09:03	close	961	0.10	115.910	110.876	120.876	300.00	1098864.00
1923	2007.08.23 14:56	buy	962	0.10	116.576	111.576	121.576
1924	2007.08.23 21:00	close	962	0.10	115.970	111.576	121.576	-6100.00	1092764.00
1925	2007.08.24 10:28	sell	963	0.10	115.940	120.940	110.940
1926	2007.08.24 12:08	close	963	0.10	115.906	120.940	110.940	300.00	1093064.00
1927	2007.08.28 19:17	sell	964	0.10	114.860	119.860	109.860
1928	2007.08.28 20:16	close	964	0.10	114.696	119.860	109.860	1600.00	1094664.00
1929	2007.08.28 20:46	sell	965	0.10	114.880	119.880	109.880
1930	2007.08.28 21:06	close	965	0.10	114.766	119.880	109.880	1100.00	1095764.00
1931	2007.08.29 06:20	sell	966	0.10	114.130	119.130	109.130
1932	2007.08.29 08:47	close	966	0.10	114.286	119.130	109.130	-1600.00	1094164.00
1933	2007.08.30 00:53	buy	967	0.10	116.086	111.086	121.086
1934	2007.08.30 04:27	close	967	0.10	115.720	111.086	121.086	-3700.00	1090464.00
1935	2007.08.31 08:11	buy	968	0.10	116.116	111.116	121.116
1936	2007.08.31 09:30	close	968	0.10	116.330	111.116	121.116	2100.00	1092564.00
1937	2007.09.03 09:46	buy	969	0.10	115.966	110.966	120.966
1938	2007.09.03 12:49	close	969	0.10	116.030	110.966	120.966	600.00	1093164.00
1939	2007.09.04 12:38	sell	970	0.10	115.580	120.580	110.580
1940	2007.09.04 13:49	close	970	0.10	115.446	120.580	110.580	1300.00	1094464.00
1941	2007.09.05 10:16	sell	971	0.10	115.860	120.860	110.860
1942	2007.09.05 10:47	close	971	0.10	115.736	120.860	110.860	1200.00	1095664.00
1943	2007.09.05 19:24	sell	972	0.10	115.310	120.310	110.310
1944	2007.09.05 20:25	close	972	0.10	115.186	120.310	110.310	1200.00	1096864.00
1945	2007.09.10 02:47	sell	973	0.10	112.980	117.980	107.980
1946	2007.09.10 03:45	close	973	0.10	112.836	117.980	107.980	1400.00	1098264.00
1947	2007.09.10 04:39	sell	974	0.10	112.920	117.920	107.920
1948	2007.09.10 09:51	close	974	0.10	113.156	117.920	107.920	-2400.00	1095864.00
1949	2007.09.10 09:53	buy	975	0.10	113.096	108.096	118.096
1950	2007.09.10 10:10	close	975	0.10	113.290	108.096	118.096	1900.00	1097764.00
1951	2007.09.10 13:29	buy	976	0.10	113.566	108.566	118.566
1952	2007.09.10 15:41	close	976	0.10	113.640	108.566	118.566	700.00	1098464.00
1953	2007.09.11 09:13	buy	977	0.10	113.716	108.716	118.716
1954	2007.09.11 11:27	close	977	0.10	113.690	108.716	118.716	-300.00	1098164.00
1955	2007.09.11 22:44	buy	978	0.10	114.206	109.206	119.206
1956	2007.09.12 00:13	close	978	0.10	114.320	109.206	119.206	1086.00	1099250.00
1957	2007.09.13 05:47	buy	979	0.10	114.296	109.296	119.296
1958	2007.09.13 08:43	close	979	0.10	114.250	109.296	119.296	-500.00	1098750.00
1959	2007.09.13 14:27	buy	980	0.10	114.676	109.676	119.676
1960	2007.09.13 14:58	close	980	0.10	114.850	109.676	119.676	1700.00	1100450.00
1961	2007.09.13 19:53	buy	981	0.10	115.296	110.296	120.296
1962	2007.09.13 20:22	close	981	0.10	115.420	110.296	120.296	1200.00	1101650.00
1963	2007.09.17 14:31	sell	982	0.10	114.870	119.870	109.870
1964	2007.09.17 15:35	close	982	0.10	114.766	119.870	109.870	1000.00	1102650.00
1965	2007.09.18 16:58	buy	983	0.10	115.576	110.576	120.576
1966	2007.09.18 17:15	close	983	0.10	115.750	110.576	120.576	1700.00	1104350.00
1967	2007.09.19 00:05	buy	984	0.10	116.066	111.066	121.066
1968	2007.09.19 04:05	close	984	0.10	115.950	111.066	121.066	-1200.00	1103150.00
1969	2007.09.20 12:04	sell	985	0.10	115.620	120.620	110.620
1970	2007.09.20 12:52	close	985	0.10	115.556	120.620	110.620	600.00	1103750.00
1971	2007.09.20 19:51	sell	986	0.10	114.460	119.460	109.460
1972	2007.09.20 21:36	close	986	0.10	114.496	119.460	109.460	-400.00	1103350.00
1973	2007.09.20 21:41	sell	987	0.10	114.600	119.600	109.600
1974	2007.09.20 22:00	close	987	0.10	114.446	119.600	109.600	1500.00	1104850.00
1975	2007.09.20 23:09	sell	988	0.10	114.510	119.510	109.510
1976	2007.09.21 00:52	close	988	0.10	114.556	119.510	109.510	-526.00	1104324.00
1977	2007.09.21 14:55	buy	989	0.10	115.366	110.366	120.366
1978	2007.09.21 15:12	close	989	0.10	115.610	110.366	120.366	2400.00	1106724.00
1979	2007.09.24 07:04	sell	990	0.10	115.140	120.140	110.140
1980	2007.09.24 07:34	close	990	0.10	115.086	120.140	110.140	500.00	1107224.00
1981	2007.09.25 06:30	sell	991	0.10	114.740	119.740	109.740
1982	2007.09.25 06:49	close	991	0.10	114.696	119.740	109.740	400.00	1107624.00
1983	2007.09.25 17:06	sell	992	0.10	114.370	119.370	109.370
1984	2007.09.25 21:10	close	992	0.10	114.496	119.370	109.370	-1300.00	1106324.00
1985	2007.09.26 00:50	buy	993	0.10	114.666	109.666	119.666
1986	2007.09.26 01:33	close	993	0.10	114.740	109.666	119.666	700.00	1107024.00
1987	2007.09.26 07:12	buy	994	0.10	114.876	109.876	119.876
1988	2007.09.26 09:28	close	994	0.10	114.880	109.876	119.876	0.00	1107024.00
1989	2007.09.26 13:37	buy	995	0.10	115.096	110.096	120.096
1990	2007.09.26 13:52	close	995	0.10	115.230	110.096	120.096	1300.00	1108324.00
1991	2007.09.26 20:18	buy	996	0.10	115.566	110.566	120.566
1992	2007.09.26 22:13	close	996	0.10	115.510	110.566	120.566	-600.00	1107724.00
1993	2007.09.28 05:57	sell	997	0.10	115.230	120.230	110.230
1994	2007.09.28 07:27	close	997	0.10	115.166	120.230	110.230	600.00	1108324.00
1995	2007.09.28 09:16	sell	998	0.10	115.210	120.210	110.210
1996	2007.09.28 10:34	close	998	0.10	115.146	120.210	110.210	600.00	1108924.00
1997	2007.10.01 06:36	buy	999	0.10	115.006	110.006	120.006
1998	2007.10.01 08:55	close	999	0.10	115.000	110.006	120.006	-100.00	1108824.00
1999	2007.10.01 14:06	buy	1000	0.10	115.706	110.706	120.706
2000	2007.10.01 15:14	close	1000	0.10	115.790	110.706	120.706	800.00	1109624.00
2001	2007.10.01 16:19	buy	1001	0.10	115.726	110.726	120.726
2002	2007.10.01 16:58	close	1001	0.10	115.930	110.726	120.726	2000.00	1111624.00
2003	2007.10.02 07:38	sell	1002	0.10	115.410	120.410	110.410
2004	2007.10.02 09:01	close	1002	0.10	115.376	120.410	110.410	300.00	1111924.00
2005	2007.10.03 14:52	buy	1003	0.10	116.136	111.136	121.136
2006	2007.10.03 15:41	close	1003	0.10	116.270	111.136	121.136	1300.00	1113224.00
2007	2007.10.03 19:26	buy	1004	0.10	116.646	111.646	121.646
2008	2007.10.03 20:37	close	1004	0.10	116.670	111.646	121.646	200.00	1113424.00
2009	2007.10.08 02:00	buy	1005	0.10	116.966	111.966	121.966
2010	2007.10.08 02:30	close	1005	0.10	117.070	111.966	121.966	1000.00	1114424.00
2011	2007.10.10 15:07	buy	1006	0.10	117.426	112.426	122.426
2012	2007.10.10 18:25	close	1006	0.10	117.270	112.426	122.426	-1600.00	1112824.00
2013	2007.10.11 16:48	buy	1007	0.10	117.616	112.616	122.616
2014	2007.10.11 18:33	close	1007	0.10	117.710	112.616	122.616	900.00	1113724.00
2015	2007.10.11 23:58	sell	1008	0.10	117.280	122.280	112.280
2016	2007.10.12 04:49	close	1008	0.10	117.376	122.280	112.280	-1026.00	1112698.00
2017	2007.10.16 13:25	sell	1009	0.10	116.890	121.890	111.890
2018	2007.10.16 13:36	close	1009	0.10	116.746	121.890	111.890	1400.00	1114098.00
2019	2007.10.16 14:33	sell	1010	0.10	116.840	121.840	111.840
2020	2007.10.16 16:01	close	1010	0.10	116.636	121.840	111.840	2000.00	1116098.00
2021	2007.10.17 06:07	sell	1011	0.10	116.570	121.570	111.570
2022	2007.10.17 07:09	close	1011	0.10	116.556	121.570	111.570	100.00	1116198.00
2023	2007.10.17 15:31	buy	1012	0.10	116.896	111.896	121.896
2024	2007.10.17 22:08	close	1012	0.10	116.610	111.896	121.896	-2900.00	1113298.00
2025	2007.10.18 12:46	sell	1013	0.10	116.230	121.230	111.230
2026	2007.10.18 13:22	close	1013	0.10	116.126	121.230	111.230	1000.00	1114298.00
2027	2007.10.18 16:43	sell	1014	0.10	115.690	120.690	110.690
2028	2007.10.18 18:26	close	1014	0.10	115.516	120.690	110.690	1700.00	1115998.00
2029	2007.10.19 07:37	sell	1015	0.10	115.140	120.140	110.140
2030	2007.10.19 08:27	close	1015	0.10	115.026	120.140	110.140	1100.00	1117098.00
2031	2007.10.19 10:10	sell	1016	0.10	115.070	120.070	110.070
2032	2007.10.19 11:55	close	1016	0.10	115.156	120.070	110.070	-900.00	1116198.00
2033	2007.10.19 14:50	buy	1017	0.10	115.486	110.486	120.486
2034	2007.10.19 20:00	close	1017	0.10	115.140	110.486	120.486	-3500.00	1112698.00
2035	2007.10.22 04:00	sell	1018	0.10	113.760	118.760	108.760
2036	2007.10.22 09:47	close	1018	0.10	114.056	118.760	108.760	-3000.00	1109698.00
2037	2007.10.22 09:47	buy	1019	0.10	114.056	109.056	119.056
2038	2007.10.22 15:03	close	1019	0.10	113.810	109.056	119.056	-2500.00	1107198.00
2039	2007.10.23 02:09	buy	1020	0.10	114.416	109.416	119.416
2040	2007.10.23 02:26	close	1020	0.10	114.590	109.416	119.416	1700.00	1108898.00
2041	2007.10.23 07:11	buy	1021	0.10	114.536	109.536	119.536
2042	2007.10.23 09:15	close	1021	0.10	114.680	109.536	119.536	1400.00	1110298.00
2043	2007.10.23 16:49	buy	1022	0.10	114.766	109.766	119.766
2044	2007.10.23 18:54	close	1022	0.10	114.680	109.766	119.766	-900.00	1109398.00
2045	2007.10.24 09:26	sell	1023	0.10	114.480	119.480	109.480
2046	2007.10.24 09:45	close	1023	0.10	114.336	119.480	109.480	1400.00	1110798.00
2047	2007.10.25 15:23	buy	1024	0.10	114.326	109.326	119.326
2048	2007.10.25 17:06	close	1024	0.10	114.280	109.326	119.326	-500.00	1110298.00
2049	2007.10.26 07:08	buy	1025	0.10	114.246	109.246	119.246
2050	2007.10.26 08:40	close	1025	0.10	114.300	109.246	119.246	500.00	1110798.00
2051	2007.10.30 12:56	buy	1026	0.10	114.746	109.746	119.746
2052	2007.10.30 13:36	close	1026	0.10	114.800	109.746	119.746	500.00	1111298.00
2053	2007.10.30 15:29	buy	1027	0.10	114.766	109.766	119.766
2054	2007.10.30 18:04	close	1027	0.10	114.760	109.766	119.766	-100.00	1111198.00
2055	2007.10.30 20:30	buy	1028	0.10	114.836	109.836	119.836
2056	2007.10.31 00:38	close	1028	0.10	114.680	109.836	119.836	-1614.00	1109584.00
2057	2007.10.31 15:09	buy	1029	0.10	115.196	110.196	120.196
2058	2007.10.31 16:18	close	1029	0.10	115.390	110.196	120.196	1900.00	1111484.00
2059	2007.10.31 17:56	buy	1030	0.10	115.366	110.366	120.366
2060	2007.10.31 20:06	close	1030	0.10	115.280	110.366	120.366	-900.00	1110584.00
2061	2007.11.01 14:09	buy	1031	0.10	115.736	110.736	120.736
2062	2007.11.01 18:22	close	1031	0.10	115.000	110.736	120.736	-7400.00	1103184.00
2063	2007.11.02 00:06	sell	1032	0.10	114.650	119.650	109.650
2064	2007.11.02 00:34	close	1032	0.10	114.556	119.650	109.650	900.00	1104084.00
2065	2007.11.05 14:52	sell	1033	0.10	114.280	119.280	109.280
2066	2007.11.05 15:32	close	1033	0.10	114.106	119.280	109.280	1700.00	1105784.00
2067	2007.11.08 15:26	buy	1034	0.10	113.006	108.006	118.006
2068	2007.11.08 22:22	close	1034	0.10	112.560	108.006	118.006	-4500.00	1101284.00
2069	2007.11.12 01:45	sell	1035	0.10	110.630	115.630	105.630
2070	2007.11.12 02:41	close	1035	0.10	110.626	115.630	105.630	0.00	1101284.00
2071	2007.11.12 07:12	sell	1036	0.10	110.250	115.250	105.250
2072	2007.11.12 08:15	close	1036	0.10	110.206	115.250	105.250	400.00	1101684.00
2073	2007.11.12 16:32	sell	1037	0.10	109.490	114.490	104.490
2074	2007.11.12 17:36	close	1037	0.10	109.296	114.490	104.490	1900.00	1103584.00
2075	2007.11.13 00:24	sell	1038	0.10	109.650	114.650	104.650
2076	2007.11.13 04:56	close	1038	0.10	110.076	114.650	104.650	-4300.00	1099284.00
2077	2007.11.13 05:00	buy	1039	0.10	110.036	105.036	115.036
2078	2007.11.13 06:48	close	1039	0.10	110.120	105.036	115.036	800.00	1100084.00
2079	2007.11.13 19:59	buy	1040	0.10	110.266	105.266	115.266
2080	2007.11.13 20:53	close	1040	0.10	110.400	105.266	115.266	1300.00	1101384.00
2081	2007.11.14 00:03	buy	1041	0.10	110.846	105.846	115.846
2082	2007.11.14 01:35	close	1041	0.10	111.050	105.846	115.846	2000.00	1103384.00
2083	2007.11.14 06:16	buy	1042	0.10	111.076	106.076	116.076
2084	2007.11.14 06:53	close	1042	0.10	111.130	106.076	116.076	500.00	1103884.00
2085	2007.11.15 13:20	sell	1043	0.10	110.760	115.760	105.760
2086	2007.11.15 15:44	close	1043	0.10	110.576	115.760	105.760	1800.00	1105684.00
2087	2007.11.16 00:43	sell	1044	0.10	110.410	115.410	105.410
2088	2007.11.16 02:08	close	1044	0.10	110.376	115.410	105.410	300.00	1105984.00
2089	2007.11.16 06:30	sell	1045	0.10	110.130	115.130	105.130
2090	2007.11.16 07:22	close	1045	0.10	109.996	115.130	105.130	1300.00	1107284.00
2091	2007.11.16 07:40	sell	1046	0.10	110.170	115.170	105.170
2092	2007.11.16 09:02	close	1046	0.10	110.076	115.170	105.170	900.00	1108184.00
2093	2007.11.20 01:36	sell	1047	0.10	109.830	114.830	104.830
2094	2007.11.20 01:57	close	1047	0.10	109.726	114.830	104.830	1000.00	1109184.00
2095	2007.11.20 09:00	buy	1048	0.10	110.236	105.236	115.236
2096	2007.11.20 09:40	close	1048	0.10	110.440	105.236	115.236	2000.00	1111184.00
2097	2007.11.21 09:10	sell	1049	0.10	109.110	114.110	104.110
2098	2007.11.21 11:07	close	1049	0.10	108.946	114.110	104.110	1600.00	1112784.00
2099	2007.11.21 13:58	sell	1050	0.10	108.610	113.610	103.610
2100	2007.11.21 16:39	close	1050	0.10	108.456	113.610	103.610	1500.00	1114284.00
2101	2007.11.23 07:52	sell	1051	0.10	107.840	112.840	102.840
2102	2007.11.23 08:15	close	1051	0.10	107.726	112.840	102.840	1100.00	1115384.00
2103	2007.11.23 09:00	sell	1052	0.10	107.880	112.880	102.880
2104	2007.11.23 09:10	close	1052	0.10	107.686	112.880	102.880	1900.00	1117284.00
2105	2007.11.26 05:00	buy	1053	0.10	108.566	103.566	113.566
2106	2007.11.26 06:39	close	1053	0.10	108.550	103.566	113.566	-200.00	1117084.00
2107	2007.11.27 00:57	sell	1054	0.10	107.470	112.470	102.470
2108	2007.11.27 01:40	close	1054	0.10	107.346	112.470	102.470	1200.00	1118284.00
2109	2007.11.27 04:45	sell	1055	0.10	107.500	112.500	102.500
2110	2007.11.27 08:49	close	1055	0.10	108.256	112.500	102.500	-7600.00	1110684.00
2111	2007.11.28 00:23	buy	1056	0.10	108.786	103.786	113.786
2112	2007.11.28 03:48	close	1056	0.10	108.670	103.786	113.786	-1200.00	1109484.00
2113	2007.11.28 15:25	buy	1057	0.10	109.706	104.706	114.706
2114	2007.11.28 16:49	close	1057	0.10	109.920	104.706	114.706	2100.00	1111584.00
2115	2007.11.28 20:12	buy	1058	0.10	110.156	105.156	115.156
2116	2007.11.28 20:54	close	1058	0.10	110.340	105.156	115.156	1800.00	1113384.00
2117	2007.11.30 07:46	buy	1059	0.10	110.286	105.286	115.286
2118	2007.11.30 08:42	close	1059	0.10	110.470	105.286	115.286	1800.00	1115184.00
2119	2007.12.04 14:25	sell	1060	0.10	109.830	114.830	104.830
2120	2007.12.04 14:58	close	1060	0.10	109.656	114.830	104.830	1700.00	1116884.00
2121	2007.12.04 15:11	sell	1061	0.10	109.810	114.810	104.810
2122	2007.12.04 16:33	close	1061	0.10	109.676	114.810	104.810	1300.00	1118184.00
2123	2007.12.04 17:37	sell	1062	0.10	109.830	114.830	104.830
2124	2007.12.04 18:00	close	1062	0.10	109.636	114.830	104.830	1900.00	1120084.00
2125	2007.12.05 19:12	buy	1063	0.10	110.816	105.816	115.816
2126	2007.12.05 21:19	close	1063	0.10	110.680	105.816	115.816	-1400.00	1118684.00
2127	2007.12.10 14:56	buy	1064	0.10	111.696	106.696	116.696
2128	2007.12.10 17:06	close	1064	0.10	111.730	106.696	116.696	300.00	1118984.00
2129	2007.12.11 13:08	buy	1065	0.10	111.956	106.956	116.956
2130	2007.12.11 18:30	close	1065	0.10	111.740	106.956	116.956	-2200.00	1116784.00
2131	2007.12.12 00:48	sell	1066	0.10	110.750	115.750	105.750
2132	2007.12.12 04:26	close	1066	0.10	110.846	115.750	105.750	-1000.00	1115784.00
2133	2007.12.12 09:32	buy	1067	0.10	110.976	105.976	115.976
2134	2007.12.12 09:52	close	1067	0.10	111.210	105.976	115.976	2300.00	1118084.00
2135	2007.12.12 11:33	buy	1068	0.10	111.136	106.136	116.136
2136	2007.12.12 13:27	close	1068	0.10	111.260	106.136	116.136	1200.00	1119284.00
2137	2007.12.12 19:11	buy	1069	0.10	112.246	107.246	117.246
2138	2007.12.12 20:43	close	1069	0.10	112.260	107.246	117.246	100.00	1119384.00
2139	2007.12.14 05:46	buy	1070	0.10	112.436	107.436	117.436
2140	2007.12.14 07:17	close	1070	0.10	112.470	107.436	117.436	300.00	1119684.00
2141	2007.12.18 02:12	sell	1071	0.10	112.920	117.920	107.920
2142	2007.12.18 06:19	buy	1072	0.10	113.126	108.126	118.126
2143	2007.12.18 08:26	close	1071	0.10	113.146	117.920	107.920	-2300.00	1117384.00
2144	2007.12.18 09:23	close	1072	0.10	113.150	108.126	118.126	200.00	1117584.00
2145	2007.12.18 13:36	buy	1073	0.10	113.346	108.346	118.346
2146	2007.12.18 14:21	close	1073	0.10	113.460	108.346	118.346	1100.00	1118684.00
2147	2007.12.18 15:08	buy	1074	0.10	113.366	108.366	118.366
2148	2007.12.18 19:28	close	1074	0.10	113.310	108.366	118.366	-600.00	1118084.00
2149	2007.12.19 12:59	sell	1075	0.10	113.000	118.000	108.000
2150	2007.12.19 14:05	close	1075	0.10	112.906	118.000	108.000	900.00	1118984.00
2151	2007.12.20 00:02	buy	1076	0.10	113.376	108.376	118.376
2152	2007.12.20 01:25	close	1076	0.10	113.370	108.376	118.376	-100.00	1118884.00
2153	2007.12.26 08:58	buy	1077	0.10	114.176	109.176	119.176
2154	2007.12.26 11:39	close	1077	0.10	114.290	109.176	119.176	1100.00	1119984.00
2155	2007.12.27 23:16	sell	1078	0.10	113.730	118.730	108.730
2156	2007.12.28 03:45	close	1078	0.10	113.836	118.730	108.730	-1126.00	1118858.00
2157	2007.12.28 09:06	sell	1079	0.10	113.090	118.090	108.090
2158	2007.12.28 09:57	close	1079	0.10	112.996	118.090	108.090	900.00	1119758.00
2159	2007.12.28 10:07	sell	1080	0.10	113.150	118.150	108.150
2160	2007.12.28 10:23	close	1080	0.10	113.016	118.150	108.150	1300.00	1121058.00
2161	2007.12.28 10:46	sell	1081	0.10	113.160	118.160	108.160
2162	2007.12.28 12:22	close	1081	0.10	113.146	118.160	108.160	100.00	1121158.00
2163	2007.12.28 14:28	sell	1082	0.10	113.000	118.000	108.000
2164	2007.12.28 17:04	close	1082	0.10	113.056	118.000	108.000	-600.00	1120558.00
2165	2007.12.31 05:58	sell	1083	0.10	111.900	116.900	106.900
2166	2007.12.31 06:30	close	1083	0.10	111.836	116.900	106.900	600.00	1121158.00
2167	2007.12.31 06:41	sell	1084	0.10	111.890	116.890	106.890
2168	2007.12.31 08:19	close	1084	0.10	111.916	116.890	106.890	-300.00	1120858.00
2169	2007.12.31 08:52	sell	1085	0.10	111.970	116.970	106.970
2170	2007.12.31 09:53	close	1085	0.10	111.926	116.970	106.970	400.00	1121258.00
2171	2007.12.31 10:08	sell	1086	0.10	112.000	117.000	107.000
2172	2007.12.31 12:06	close	1086	0.10	111.996	117.000	107.000	0.00	1121258.00
2173	2008.01.02 09:12	sell	1087	0.10	111.530	116.530	106.530
2174	2008.01.02 10:39	close	1087	0.10	111.556	116.530	106.530	-300.00	1120958.00
2175	2008.01.02 23:01	sell	1088	0.10	109.510	114.510	104.510
2176	2008.01.03 01:22	close	1088	0.10	109.646	114.510	104.510	-1426.00	1119532.00
2177	2008.01.03 07:58	buy	1089	0.10	109.636	104.636	114.636
2178	2008.01.03 10:08	close	1089	0.10	109.590	104.636	114.636	-500.00	1119032.00
2179	2008.01.03 20:05	buy	1090	0.10	109.536	104.536	114.536
2180	2008.01.03 23:12	close	1090	0.10	109.330	104.536	114.536	-2100.00	1116932.00
2181	2008.01.04 05:01	sell	1091	0.10	109.140	114.140	104.140
2182	2008.01.04 08:50	close	1091	0.10	109.366	114.140	104.140	-2300.00	1114632.00
2183	2008.01.09 02:50	sell	1092	0.10	109.010	114.010	104.010
2184	2008.01.09 05:18	close	1092	0.10	109.006	114.010	104.010	0.00	1114632.00
2185	2008.01.11 09:42	sell	1093	0.10	109.020	114.020	104.020
2186	2008.01.11 11:24	close	1093	0.10	108.936	114.020	104.020	800.00	1115432.00
2187	2008.01.14 01:55	sell	1094	0.10	108.800	113.800	103.800
2188	2008.01.14 02:36	close	1094	0.10	108.766	113.800	103.800	300.00	1115732.00
2189	2008.01.14 14:33	sell	1095	0.10	107.710	112.710	102.710
2190	2008.01.14 16:01	close	1095	0.10	107.806	112.710	102.710	-1000.00	1114732.00
2191	2008.01.14 19:43	buy	1096	0.10	108.046	103.046	113.046
2192	2008.01.14 19:58	close	1096	0.10	108.180	103.046	113.046	1300.00	1116032.00
2193	2008.01.14 22:30	buy	1097	0.10	108.156	103.156	113.156
2194	2008.01.14 23:48	close	1097	0.10	108.230	103.156	113.156	700.00	1116732.00
2195	2008.01.15 11:03	sell	1098	0.10	107.600	112.600	102.600
2196	2008.01.15 12:08	close	1098	0.10	107.496	112.600	102.600	1000.00	1117732.00
2197	2008.01.15 18:30	sell	1099	0.10	107.070	112.070	102.070
2198	2008.01.15 19:38	close	1099	0.10	107.016	112.070	102.070	500.00	1118232.00
2199	2008.01.16 05:07	sell	1100	0.10	106.810	111.810	101.810
2200	2008.01.16 05:22	close	1100	0.10	106.746	111.810	101.810	600.00	1118832.00
2201	2008.01.16 09:31	sell	1101	0.10	106.210	111.210	101.210
2202	2008.01.16 11:05	close	1101	0.10	106.086	111.210	101.210	1200.00	1120032.00
2203	2008.01.16 17:43	buy	1102	0.10	106.486	101.486	111.486
2204	2008.01.16 18:02	close	1102	0.10	106.860	101.486	111.486	3700.00	1123732.00
2205	2008.01.16 20:16	buy	1103	0.10	107.166	102.166	112.166
2206	2008.01.16 21:16	close	1103	0.10	107.230	102.166	112.166	600.00	1124332.00
2207	2008.01.17 15:36	sell	1104	0.10	107.100	112.100	102.100
2208	2008.01.17 17:01	close	1104	0.10	106.916	112.100	102.100	1800.00	1126132.00
2209	2008.01.18 02:35	sell	1105	0.10	106.640	111.640	101.640
2210	2008.01.18 03:57	close	1105	0.10	106.586	111.640	101.640	500.00	1126632.00
2211	2008.01.18 07:41	buy	1106	0.10	106.966	101.966	111.966
2212	2008.01.18 08:20	close	1106	0.10	107.090	101.966	111.966	1200.00	1127832.00
2213	2008.01.21 00:23	sell	1107	0.10	106.770	111.770	101.770
2214	2008.01.21 02:27	close	1107	0.10	106.786	111.770	101.770	-200.00	1127632.00
2215	2008.01.21 14:42	sell	1108	0.10	105.950	110.950	100.950
2216	2008.01.21 17:05	close	1108	0.10	105.996	110.950	100.950	-500.00	1127132.00
2217	2008.01.22 05:22	buy	1109	0.10	106.156	101.156	111.156
2218	2008.01.22 05:47	close	1109	0.10	106.400	101.156	111.156	2400.00	1129532.00
2219	2008.01.22 06:17	buy	1110	0.10	106.156	101.156	111.156
2220	2008.01.22 10:25	close	1110	0.10	106.190	101.156	111.156	300.00	1129832.00
2221	2008.01.23 16:58	sell	1111	0.10	105.500	110.500	100.500
2222	2008.01.23 18:34	close	1111	0.10	105.466	110.500	100.500	300.00	1130132.00
2223	2008.01.25 00:54	buy	1112	0.10	107.056	102.056	112.056
2224	2008.01.25 03:20	close	1112	0.10	107.240	102.056	112.056	1800.00	1131932.00
2225	2008.01.25 05:05	buy	1113	0.10	107.176	102.176	112.176
2226	2008.01.25 07:06	close	1113	0.10	107.220	102.176	112.176	400.00	1132332.00
2227	2008.01.28 02:12	sell	1114	0.10	106.910	111.910	101.910
2228	2008.01.28 02:34	close	1114	0.10	106.776	111.910	101.910	1300.00	1133632.00
2229	2008.01.28 04:50	sell	1115	0.10	106.760	111.760	101.760
2230	2008.01.28 05:32	close	1115	0.10	106.656	111.760	101.760	1000.00	1134632.00
2231	2008.01.28 09:13	sell	1116	0.10	106.240	111.240	101.240
2232	2008.01.28 11:48	close	1116	0.10	106.446	111.240	101.240	-2100.00	1132532.00
2233	2008.01.28 16:40	buy	1117	0.10	106.736	101.736	111.736
2234	2008.01.28 19:43	close	1117	0.10	106.800	101.736	111.736	600.00	1133132.00
2235	2008.01.29 05:51	sell	1118	0.10	106.640	111.640	101.640
2236	2008.01.29 06:45	close	1118	0.10	106.516	111.640	101.640	1200.00	1134332.00
2237	2008.01.31 02:58	sell	1119	0.10	106.390	111.390	101.390
2238	2008.01.31 05:16	close	1119	0.10	106.356	111.390	101.390	300.00	1134632.00
2239	2008.01.31 17:11	sell	1120	0.10	106.070	111.070	101.070
2240	2008.01.31 20:08	close	1120	0.10	106.386	111.070	101.070	-3200.00	1131432.00
2241	2008.02.05 14:31	buy	1121	0.10	107.496	102.496	112.496
2242	2008.02.05 15:29	close	1121	0.10	107.550	102.496	112.496	500.00	1131932.00
2243	2008.02.11 12:07	sell	1122	0.10	106.660	111.660	101.660
2244	2008.02.11 13:51	close	1122	0.10	106.676	111.660	101.660	-200.00	1131732.00
2245	2008.02.11 14:14	sell	1123	0.10	106.770	111.770	101.770
2246	2008.02.11 16:09	close	1123	0.10	106.806	111.770	101.770	-400.00	1131332.00
2247	2008.02.12 00:05	buy	1124	0.10	106.916	101.916	111.916
2248	2008.02.12 02:54	close	1124	0.10	106.930	101.916	111.916	100.00	1131432.00
2249	2008.02.12 16:33	buy	1125	0.10	107.206	102.206	112.206
2250	2008.02.12 18:15	close	1125	0.10	107.450	102.206	112.206	2400.00	1133832.00
2251	2008.02.13 15:02	buy	1126	0.10	107.516	102.516	112.516
2252	2008.02.13 15:31	close	1126	0.10	107.910	102.516	112.516	3900.00	1137732.00
2253	2008.02.13 17:43	buy	1127	0.10	108.096	103.096	113.096
2254	2008.02.13 20:06	close	1127	0.10	108.180	103.096	113.096	800.00	1138532.00
2255	2008.02.14 00:04	buy	1128	0.10	108.246	103.246	113.246
2256	2008.02.14 01:50	close	1128	0.10	108.200	103.246	113.246	-500.00	1138032.00
2257	2008.02.15 11:45	buy	1129	0.10	108.166	103.166	113.166
2258	2008.02.15 17:33	close	1129	0.10	107.800	103.166	113.166	-3700.00	1134332.00
2259	2008.02.18 12:45	buy	1130	0.10	108.166	103.166	113.166
2260	2008.02.18 13:42	close	1130	0.10	108.250	103.166	113.166	800.00	1135132.00
2261	2008.02.18 14:58	buy	1131	0.10	108.176	103.176	113.176
2262	2008.02.18 20:48	close	1131	0.10	108.210	103.176	113.176	300.00	1135432.00
2263	2008.02.19 10:26	sell	1132	0.10	107.870	112.870	102.870
2264	2008.02.19 11:11	close	1132	0.10	107.716	112.870	102.870	1500.00	1136932.00
2265	2008.02.19 14:10	sell	1133	0.10	107.490	112.490	102.490
2266	2008.02.19 17:31	close	1133	0.10	107.626	112.490	102.490	-1400.00	1135532.00
2267	2008.02.20 05:58	buy	1134	0.10	107.976	102.976	112.976
2268	2008.02.20 08:31	close	1134	0.10	107.860	102.976	112.976	-1200.00	1134332.00
2269	2008.02.20 11:27	sell	1135	0.10	107.620	112.620	102.620
2270	2008.02.20 14:15	close	1135	0.10	107.736	112.620	102.620	-1200.00	1133132.00
2271	2008.02.21 23:38	sell	1136	0.10	107.380	112.380	102.380
2272	2008.02.22 00:58	close	1136	0.10	107.296	112.380	102.380	774.00	1133906.00
2273	2008.02.22 01:40	sell	1137	0.10	107.420	112.420	102.420
2274	2008.02.22 03:31	close	1137	0.10	107.456	112.420	102.420	-400.00	1133506.00
2275	2008.02.25 06:05	buy	1138	0.10	107.306	102.306	112.306
2276	2008.02.25 06:57	close	1138	0.10	107.350	102.306	112.306	400.00	1133906.00
2277	2008.02.25 14:17	buy	1139	0.10	107.826	102.826	112.826
2278	2008.02.25 17:06	close	1139	0.10	107.830	102.826	112.826	0.00	1133906.00
2279	2008.02.26 23:19	sell	1140	0.10	107.310	112.310	102.310
2280	2008.02.26 23:32	close	1140	0.10	107.236	112.310	102.310	700.00	1134606.00
2281	2008.02.26 23:55	sell	1141	0.10	107.300	112.300	102.300
2282	2008.02.27 00:20	close	1141	0.10	107.186	112.300	102.300	1074.00	1135680.00
2283	2008.02.27 00:51	sell	1142	0.10	107.290	112.290	102.290
2284	2008.02.27 02:52	close	1142	0.10	107.286	112.290	102.290	0.00	1135680.00
2285	2008.02.27 13:00	sell	1143	0.10	106.490	111.490	101.490
2286	2008.02.27 13:23	close	1143	0.10	106.356	111.490	101.490	1300.00	1136980.00
2287	2008.02.27 15:43	sell	1144	0.10	106.450	111.450	101.450
2288	2008.02.27 16:20	close	1144	0.10	106.276	111.450	101.450	1700.00	1138680.00
2289	2008.02.28 17:30	sell	1145	0.10	106.040	111.040	101.040
2290	2008.02.28 17:57	close	1145	0.10	105.836	111.040	101.040	2000.00	1140680.00
2291	2008.02.28 23:00	sell	1146	0.10	105.390	110.390	100.390
2292	2008.02.29 00:39	close	1146	0.10	105.286	110.390	100.390	974.00	1141654.00
2293	2008.02.29 04:38	sell	1147	0.10	104.760	109.760	99.760
2294	2008.02.29 07:36	close	1147	0.10	104.746	109.760	99.760	100.00	1141754.00
2295	2008.02.29 14:23	sell	1148	0.10	104.300	109.300	99.300
2296	2008.02.29 14:38	close	1148	0.10	104.106	109.300	99.300	1900.00	1143654.00
2297	2008.03.03 20:19	buy	1149	0.10	103.466	98.466	108.466
2298	2008.03.03 23:22	close	1149	0.10	103.290	98.466	108.466	-1800.00	1141854.00
2299	2008.03.04 19:33	sell	1150	0.10	102.890	107.890	97.890
2300	2008.03.04 19:58	close	1150	0.10	102.726	107.890	97.890	1600.00	1143454.00
2301	2008.03.05 12:19	buy	1151	0.10	103.656	98.656	108.656
2302	2008.03.05 13:29	close	1151	0.10	103.730	98.656	108.656	700.00	1144154.00
2303	2008.03.06 21:50	sell	1152	0.10	103.030	108.030	98.030
2304	2008.03.06 21:56	close	1152	0.10	102.936	108.030	98.030	900.00	1145054.00
2305	2008.03.07 02:05	sell	1153	0.10	102.680	107.680	97.680
2306	2008.03.07 05:47	close	1153	0.10	102.756	107.680	97.680	-800.00	1144254.00
2307	2008.03.10 10:31	sell	1154	0.10	102.060	107.060	97.060
2308	2008.03.10 11:53	close	1154	0.10	102.046	107.060	97.060	100.00	1144354.00
2309	2008.03.10 23:23	sell	1155	0.10	101.830	106.830	96.830
2310	2008.03.11 00:49	close	1155	0.10	101.736	106.830	96.830	874.00	1145228.00
2311	2008.03.11 11:13	buy	1156	0.10	101.926	96.926	106.926
2312	2008.03.11 12:42	close	1156	0.10	102.190	96.926	106.926	2600.00	1147828.00
2313	2008.03.11 18:49	buy	1157	0.10	102.886	97.886	107.886
2314	2008.03.11 21:09	close	1157	0.10	103.260	97.886	107.886	3700.00	1151528.00
2315	2008.03.12 00:17	buy	1158	0.10	103.376	98.376	108.376
2316	2008.03.12 00:43	close	1158	0.10	103.460	98.376	108.376	800.00	1152328.00
2317	2008.03.12 02:08	buy	1159	0.10	103.356	98.356	108.356
2318	2008.03.12 09:51	close	1159	0.10	103.040	98.356	108.356	-3200.00	1149128.00
2319	2008.03.12 13:01	buy	1160	0.10	103.146	98.146	108.146
2320	2008.03.12 16:34	close	1160	0.10	102.660	98.146	108.146	-4900.00	1144228.00
2321	2008.03.12 16:34	sell	1161	0.10	102.660	107.660	97.660
2322	2008.03.12 16:46	close	1161	0.10	102.386	107.660	97.660	2700.00	1146928.00
2323	2008.03.12 17:38	sell	1162	0.10	102.530	107.530	97.530
2324	2008.03.12 18:35	close	1162	0.10	102.396	107.530	97.530	1300.00	1148228.00
2325	2008.03.13 01:58	sell	1163	0.10	101.580	106.580	96.580
2326	2008.03.13 02:38	close	1163	0.10	101.406	106.580	96.580	1700.00	1149928.00
2327	2008.03.13 04:00	sell	1164	0.10	101.680	106.680	96.680
2328	2008.03.13 04:14	close	1164	0.10	101.516	106.680	96.680	1600.00	1151528.00
2329	2008.03.13 09:59	sell	1165	0.10	100.290	105.290	95.290
2330	2008.03.13 10:49	close	1165	0.10	100.136	105.290	95.290	1500.00	1153028.00
2331	2008.03.13 12:33	sell	1166	0.10	100.220	105.220	95.220
2332	2008.03.13 15:31	close	1166	0.10	100.206	105.220	95.220	100.00	1153128.00
2333	2008.03.13 22:47	buy	1167	0.10	100.936	95.936	105.936
2334	2008.03.14 01:29	close	1167	0.10	100.530	95.936	105.936	-4114.00	1149014.00
2335	2008.03.14 09:06	sell	1168	0.10	100.320	105.320	95.320
2336	2008.03.14 10:35	close	1168	0.10	100.266	105.320	95.320	500.00	1149514.00
2337	2008.03.17 01:59	sell	1169	0.10	98.720	103.720	93.720
2338	2008.03.17 02:05	close	1169	0.10	98.396	103.720	93.720	3200.00	1152714.00
2339	2008.03.17 02:19	sell	1170	0.10	98.920	103.920	93.920
2340	2008.03.17 02:39	close	1170	0.10	98.506	103.920	93.920	4100.00	1156814.00
2341	2008.03.17 07:00	sell	1171	0.10	96.730	101.730	91.730
2342	2008.03.17 08:21	close	1171	0.10	96.766	101.730	91.730	-400.00	1156414.00
2343	2008.03.17 09:01	sell	1172	0.10	96.970	101.970	91.970
2344	2008.03.17 11:08	close	1172	0.10	97.046	101.970	91.970	-800.00	1155614.00
2345	2008.03.17 15:03	sell	1173	0.10	96.730	101.730	91.730
2346	2008.03.17 18:18	close	1173	0.10	96.926	101.730	91.730	-2000.00	1153614.00
2347	2008.03.18 00:48	buy	1174	0.10	97.316	92.316	102.316
2348	2008.03.18 01:07	close	1174	0.10	97.500	92.316	102.316	1800.00	1155414.00
2349	2008.03.18 13:14	buy	1175	0.10	97.586	92.586	102.586
2350	2008.03.18 15:02	close	1175	0.10	97.590	92.586	102.586	0.00	1155414.00
2351	2008.03.19 02:47	buy	1176	0.10	99.926	94.926	104.926
2352	2008.03.19 04:08	close	1176	0.10	99.990	94.926	104.926	600.00	1156014.00
2353	2008.03.19 09:07	sell	1177	0.10	99.210	104.210	94.210
2354	2008.03.19 10:03	close	1177	0.10	99.126	104.210	94.210	800.00	1156814.00
2355	2008.03.19 13:17	sell	1178	0.10	98.540	103.540	93.540
2356	2008.03.19 16:59	close	1178	0.10	99.166	103.540	93.540	-6300.00	1150514.00
2357	2008.03.20 14:13	buy	1179	0.10	99.736	94.736	104.736
2358	2008.03.20 17:02	close	1179	0.10	99.500	94.736	104.736	-2400.00	1148114.00
2359	2008.03.20 20:29	sell	1180	0.10	98.900	103.900	93.900
2360	2008.03.20 22:42	close	1180	0.10	99.176	103.900	93.900	-2800.00	1145314.00
2361	2008.03.21 09:32	buy	1181	0.10	99.566	94.566	104.566
2362	2008.03.21 11:00	close	1181	0.10	99.680	94.566	104.566	1100.00	1146414.00
2363	2008.03.24 23:15	buy	1182	0.10	100.676	95.676	105.676
2364	2008.03.25 04:19	close	1182	0.10	100.910	95.676	105.676	2286.00	1148700.00
2365	2008.03.25 09:53	sell	1183	0.10	100.290	105.290	95.290
2366	2008.03.25 13:08	close	1183	0.10	100.486	105.290	95.290	-2000.00	1146700.00
2367	2008.03.25 18:29	sell	1184	0.10	100.090	105.090	95.090
2368	2008.03.25 19:47	close	1184	0.10	100.046	105.090	95.090	400.00	1147100.00
2369	2008.03.26 05:47	sell	1185	0.10	99.860	104.860	94.860
2370	2008.03.26 07:16	close	1185	0.10	99.866	104.860	94.860	-100.00	1147000.00
2371	2008.03.26 17:08	sell	1186	0.10	99.270	104.270	94.270
2372	2008.03.26 17:33	close	1186	0.10	99.046	104.270	94.270	2200.00	1149200.00
2373	2008.03.26 19:10	sell	1187	0.10	99.230	104.230	94.230
2374	2008.03.26 22:36	close	1187	0.10	99.266	104.230	94.230	-400.00	1148800.00
2375	2008.03.27 01:55	sell	1188	0.10	99.020	104.020	94.020
2376	2008.03.27 02:25	close	1188	0.10	98.926	104.020	94.020	900.00	1149700.00
2377	2008.03.27 06:48	sell	1189	0.10	98.820	103.820	93.820
2378	2008.03.27 12:30	close	1189	0.10	99.416	103.820	93.820	-6000.00	1143700.00
2379	2008.03.28 13:09	buy	1190	0.10	100.046	95.046	105.046
2380	2008.03.28 15:32	close	1190	0.10	100.020	95.046	105.046	-300.00	1143400.00
2381	2008.03.31 02:10	sell	1191	0.10	99.140	104.140	94.140
2382	2008.03.31 06:21	buy	1192	0.10	99.856	94.856	104.856
2383	2008.03.31 07:11	close	1191	0.10	99.776	104.140	94.140	-6400.00	1137000.00
2384	2008.03.31 09:38	close	1192	0.10	99.790	94.856	104.856	-700.00	1136300.00
2385	2008.03.31 22:00	buy	1193	0.10	99.736	94.736	104.736
2386	2008.04.01 00:16	close	1193	0.10	99.760	94.736	104.736	186.00	1136486.00
2387	2008.04.01 06:29	buy	1194	0.10	99.926	94.926	104.926
2388	2008.04.01 07:38	close	1194	0.10	99.930	94.926	104.926	0.00	1136486.00
2389	2008.04.01 22:34	buy	1195	0.10	101.856	96.856	106.856
2390	2008.04.02 02:22	close	1195	0.10	101.800	96.856	106.856	-614.00	1135872.00
2391	2008.04.02 20:02	buy	1196	0.10	102.526	97.526	107.526
2392	2008.04.03 04:00	close	1196	0.10	102.380	97.526	107.526	-1514.00	1134358.00
2393	2008.04.07 07:08	buy	1197	0.10	102.346	97.346	107.346
2394	2008.04.07 09:00	close	1197	0.10	102.560	97.346	107.346	2100.00	1136458.00
2395	2008.04.08 20:04	buy	1198	0.10	102.466	97.466	107.466
2396	2008.04.08 23:54	close	1198	0.10	102.640	97.466	107.466	1700.00	1138158.00
2397	2008.04.09 00:39	buy	1199	0.10	102.576	97.576	107.576
2398	2008.04.09 01:08	close	1199	0.10	102.650	97.576	107.576	700.00	1138858.00
2399	2008.04.09 22:39	sell	1200	0.10	101.820	106.820	96.820
2400	2008.04.10 00:48	close	1200	0.10	101.746	106.820	96.820	674.00	1139532.00
2401	2008.04.10 01:11	sell	1201	0.10	101.840	106.840	96.840
2402	2008.04.10 01:46	close	1201	0.10	101.786	106.840	96.840	500.00	1140032.00
2403	2008.04.10 09:37	sell	1202	0.10	101.050	106.050	96.050
2404	2008.04.10 11:01	close	1202	0.10	100.996	106.050	96.050	500.00	1140532.00
2405	2008.04.10 14:00	sell	1203	0.10	100.520	105.520	95.520
2406	2008.04.10 14:08	close	1203	0.10	100.326	105.520	95.520	1900.00	1142432.00
2407	2008.04.10 15:46	sell	1204	0.10	100.440	105.440	95.440
2408	2008.04.10 21:25	close	1204	0.10	101.706	105.440	95.440	-12700.00	1129732.00
2409	2008.04.10 21:28	buy	1205	0.10	101.656	96.656	106.656
2410	2008.04.10 23:48	close	1205	0.10	101.980	96.656	106.656	3200.00	1132932.00
2411	2008.04.11 00:21	buy	1206	0.10	101.826	96.826	106.826
2412	2008.04.11 01:14	close	1206	0.10	101.830	96.826	106.826	0.00	1132932.00
2413	2008.04.11 05:37	buy	1207	0.10	101.986	96.986	106.986
2414	2008.04.11 07:16	close	1207	0.10	102.040	96.986	106.986	500.00	1133432.00
2415	2008.04.15 06:46	buy	1208	0.10	101.246	96.246	106.246
2416	2008.04.15 14:39	close	1208	0.10	101.150	96.246	106.246	-1000.00	1132432.00
2417	2008.04.16 02:07	buy	1209	0.10	101.756	96.756	106.756
2418	2008.04.16 14:04	sell	1210	0.10	101.230	106.230	96.230
2419	2008.04.16 14:26	close	1209	0.10	101.350	96.756	106.756	-4100.00	1128332.00
2420	2008.04.16 15:30	close	1210	0.10	101.236	106.230	96.230	-100.00	1128232.00
2421	2008.04.16 20:25	buy	1211	0.10	101.486	96.486	106.486
2422	2008.04.16 21:41	close	1211	0.10	101.750	96.486	106.486	2600.00	1130832.00
2423	2008.04.16 22:34	buy	1212	0.10	101.636	96.636	106.636
2424	2008.04.16 23:13	close	1212	0.10	101.810	96.636	106.636	1700.00	1132532.00
2425	2008.04.21 15:17	sell	1213	0.10	103.460	108.460	98.460
2426	2008.04.21 15:42	close	1213	0.10	103.246	108.460	98.460	2100.00	1134632.00
2427	2008.04.21 16:37	sell	1214	0.10	103.400	108.400	98.400
2428	2008.04.21 17:17	close	1214	0.10	103.276	108.400	98.400	1200.00	1135832.00
2429	2008.04.23 13:01	buy	1215	0.10	103.116	98.116	108.116
2430	2008.04.23 16:06	close	1215	0.10	103.230	98.116	108.116	1100.00	1136932.00
2431	2008.04.23 19:07	buy	1216	0.10	103.456	98.456	108.456
2432	2008.04.23 21:02	close	1216	0.10	103.570	98.456	108.456	1100.00	1138032.00
2433	2008.04.28 05:53	buy	1217	0.10	104.666	99.666	109.666
2434	2008.04.28 09:00	close	1217	0.10	104.610	99.666	109.666	-600.00	1137432.00
2435	2008.04.29 00:51	sell	1218	0.10	104.210	109.210	99.210
2436	2008.04.29 02:34	close	1218	0.10	104.206	109.210	99.210	0.00	1137432.00
2437	2008.04.29 19:31	sell	1219	0.10	103.540	108.540	98.540
2438	2008.04.30 01:49	close	1219	0.10	104.006	108.540	98.540	-4726.00	1132706.00
2439	2008.04.30 06:19	buy	1220	0.10	104.066	99.066	109.066
2440	2008.04.30 10:29	close	1220	0.10	103.920	99.066	109.066	-1500.00	1131206.00
2441	2008.04.30 17:28	buy	1221	0.10	104.456	99.456	109.456
2442	2008.04.30 20:40	close	1221	0.10	104.460	99.456	109.456	0.00	1131206.00
2443	2008.05.01 02:14	sell	1222	0.10	104.000	109.000	99.000
2444	2008.05.01 03:08	close	1222	0.10	103.906	109.000	99.000	900.00	1132106.00
2445	2008.05.01 06:41	sell	1223	0.10	103.780	108.780	98.780
2446	2008.05.01 07:39	close	1223	0.10	103.716	108.780	98.780	600.00	1132706.00
2447	2008.05.01 22:49	buy	1224	0.10	104.336	99.336	109.336
2448	2008.05.01 23:18	close	1224	0.10	104.410	99.336	109.336	700.00	1133406.00
2449	2008.05.05 23:39	sell	1225	0.10	104.870	109.870	99.870
2450	2008.05.06 02:17	close	1225	0.10	104.896	109.870	99.870	-326.00	1133080.00
2451	2008.05.06 17:54	sell	1226	0.10	104.440	109.440	99.440
2452	2008.05.06 21:08	close	1226	0.10	104.516	109.440	99.440	-800.00	1132280.00
2453	2008.05.08 01:51	sell	1227	0.10	104.760	109.760	99.760
2454	2008.05.08 03:29	close	1227	0.10	104.756	109.760	99.760	0.00	1132280.00
2455	2008.05.08 09:09	sell	1228	0.10	104.470	109.470	99.470
2456	2008.05.08 09:33	close	1228	0.10	104.366	109.470	99.470	1000.00	1133280.00
2457	2008.05.08 12:35	sell	1229	0.10	104.080	109.080	99.080
2458	2008.05.08 14:57	close	1229	0.10	104.076	109.080	99.080	0.00	1133280.00
2459	2008.05.12 07:16	buy	1230	0.10	103.286	98.286	108.286
2460	2008.05.12 09:08	close	1230	0.10	103.420	98.286	108.286	1300.00	1134580.00
2461	2008.05.12 13:15	buy	1231	0.10	103.736	98.736	108.736
2462	2008.05.12 13:58	close	1231	0.10	103.790	98.736	108.736	500.00	1135080.00
2463	2008.05.12 15:06	buy	1232	0.10	103.836	98.836	108.836
2464	2008.05.12 17:41	close	1232	0.10	103.630	98.836	108.836	-2100.00	1132980.00
2465	2008.05.13 17:55	buy	1233	0.10	104.386	99.386	109.386
2466	2008.05.13 19:21	close	1233	0.10	104.640	99.386	109.386	2500.00	1135480.00
2467	2008.05.14 13:16	buy	1234	0.10	105.186	100.186	110.186
2468	2008.05.14 14:43	close	1234	0.10	105.290	100.186	110.186	1000.00	1136480.00
2469	2008.05.16 11:41	sell	1235	0.10	104.400	109.400	99.400
2470	2008.05.16 15:02	close	1235	0.10	104.656	109.400	99.400	-2600.00	1133880.00
2471	2008.05.19 12:38	sell	1236	0.10	103.900	108.900	98.900
2472	2008.05.19 14:17	close	1236	0.10	103.906	108.900	98.900	-100.00	1133780.00
2473	2008.05.19 19:49	buy	1237	0.10	104.516	99.516	109.516
2474	2008.05.20 00:34	close	1237	0.10	104.350	99.516	109.516	-1714.00	1132066.00
2475	2008.05.20 07:07	sell	1238	0.10	104.120	109.120	99.120
2476	2008.05.20 08:04	close	1238	0.10	104.076	109.120	99.120	400.00	1132466.00
2477	2008.05.20 11:40	sell	1239	0.10	103.870	108.870	98.870
2478	2008.05.20 13:15	close	1239	0.10	103.766	108.870	98.870	1000.00	1133466.00
2479	2008.05.21 07:24	sell	1240	0.10	103.290	108.290	98.290
2480	2008.05.21 07:45	close	1240	0.10	103.196	108.290	98.290	900.00	1134366.00
2481	2008.05.21 08:54	sell	1241	0.10	103.300	108.300	98.300
2482	2008.05.21 10:29	close	1241	0.10	103.226	108.300	98.300	700.00	1135066.00
2483	2008.05.22 05:18	sell	1242	0.10	102.870	107.870	97.870
2484	2008.05.22 08:36	close	1242	0.10	103.006	107.870	97.870	-1400.00	1133666.00
2485	2008.05.22 12:30	buy	1243	0.10	103.136	98.136	108.136
2486	2008.05.22 13:18	close	1243	0.10	103.350	98.136	108.136	2100.00	1135766.00
2487	2008.05.22 14:49	buy	1244	0.10	103.256	98.256	108.256
2488	2008.05.22 15:32	close	1244	0.10	103.470	98.256	108.256	2100.00	1137866.00
2489	2008.05.22 22:39	buy	1245	0.10	104.216	99.216	109.216
2490	2008.05.23 00:50	close	1245	0.10	104.120	99.216	109.216	-1014.00	1136852.00
2491	2008.05.26 13:49	buy	1246	0.10	103.386	98.386	108.386
2492	2008.05.26 16:03	close	1246	0.10	103.450	98.386	108.386	600.00	1137452.00
2493	2008.05.27 11:44	buy	1247	0.10	103.686	98.686	108.686
2494	2008.05.27 12:50	close	1247	0.10	103.910	98.686	108.686	2200.00	1139652.00
2495	2008.05.28 16:28	buy	1248	0.10	104.896	99.896	109.896
2496	2008.05.28 20:09	close	1248	0.10	104.680	99.896	109.896	-2200.00	1137452.00
2497	2008.06.02 13:13	sell	1249	0.10	104.920	109.920	99.920
2498	2008.06.02 14:04	close	1249	0.10	104.836	109.920	99.920	800.00	1138252.00
2499	2008.06.02 17:03	sell	1250	0.10	104.820	109.820	99.820
2500	2008.06.02 17:15	close	1250	0.10	104.656	109.820	99.820	1600.00	1139852.00
2501	2008.06.02 21:18	sell	1251	0.10	104.410	109.410	99.410
2502	2008.06.02 23:58	close	1251	0.10	104.406	109.410	99.410	0.00	1139852.00
2503	2008.06.03 06:58	buy	1252	0.10	104.566	99.566	109.566
2504	2008.06.03 10:39	close	1252	0.10	104.240	99.566	109.566	-3300.00	1136552.00
2505	2008.06.03 20:25	buy	1253	0.10	105.146	100.146	110.146
2506	2008.06.03 22:08	close	1253	0.10	105.110	100.146	110.146	-400.00	1136152.00
2507	2008.06.04 14:29	sell	1254	0.10	104.760	109.760	99.760
2508	2008.06.04 15:01	close	1254	0.10	104.596	109.760	99.760	1600.00	1137752.00
2509	2008.06.04 15:16	sell	1255	0.10	104.770	109.770	99.770
2510	2008.06.04 15:55	close	1255	0.10	104.676	109.770	99.770	900.00	1138652.00
2511	2008.06.05 06:19	buy	1256	0.10	105.426	100.426	110.426
2512	2008.06.05 07:42	close	1256	0.10	105.530	100.426	110.426	1000.00	1139652.00
2513	2008.06.05 15:58	buy	1257	0.10	106.046	101.046	111.046
2514	2008.06.05 22:10	close	1257	0.10	105.830	101.046	111.046	-2200.00	1137452.00
2515	2008.06.09 02:15	sell	1258	0.10	104.810	109.810	99.810
2516	2008.06.09 06:42	buy	1259	0.10	105.216	100.216	110.216
2517	2008.06.09 07:11	close	1259	0.10	105.310	100.216	110.216	900.00	1138352.00
2518	2008.06.09 07:34	buy	1260	0.10	105.236	100.236	110.236
2519	2008.06.09 08:13	close	1260	0.10	105.350	100.236	110.236	1100.00	1139452.00
2520	2008.06.09 08:46	close	1258	0.10	105.226	109.810	99.810	-4200.00	1135252.00
2521	2008.06.09 08:47	buy	1261	0.10	105.216	100.216	110.216
2522	2008.06.09 11:20	close	1261	0.10	105.360	100.216	110.216	1400.00	1136652.00
2523	2008.06.09 13:13	buy	1262	0.10	105.556	100.556	110.556
2524	2008.06.09 15:33	close	1262	0.10	105.740	100.556	110.556	1800.00	1138452.00
2525	2008.06.09 17:49	buy	1263	0.10	106.016	101.016	111.016
2526	2008.06.09 19:39	close	1263	0.10	106.220	101.016	111.016	2000.00	1140452.00
2527	2008.06.10 05:00	buy	1264	0.10	106.566	101.566	111.566
2528	2008.06.10 05:53	close	1264	0.10	106.720	101.566	111.566	1500.00	1141952.00
2529	2008.06.10 14:04	buy	1265	0.10	106.846	101.846	111.846
2530	2008.06.10 16:25	close	1265	0.10	106.920	101.846	111.846	700.00	1142652.00
2531	2008.06.10 22:22	buy	1266	0.10	107.286	102.286	112.286
2532	2008.06.10 23:49	close	1266	0.10	107.410	102.286	112.286	1200.00	1143852.00
2533	2008.06.11 00:56	buy	1267	0.10	107.376	102.376	112.376
2534	2008.06.11 02:18	close	1267	0.10	107.390	102.376	112.376	100.00	1143952.00
2535	2008.06.11 09:51	buy	1268	0.10	107.606	102.606	112.606
2536	2008.06.11 19:04	sell	1269	0.10	106.860	111.860	101.860
2537	2008.06.11 19:06	close	1268	0.10	106.880	102.606	112.606	-7300.00	1136652.00
2538	2008.06.11 21:58	close	1269	0.10	106.956	111.860	101.860	-1000.00	1135652.00
2539	2008.06.12 01:38	sell	1270	0.10	106.900	111.900	101.900
2540	2008.06.12 02:20	close	1270	0.10	106.876	111.900	101.900	200.00	1135852.00
2541	2008.06.12 15:52	buy	1271	0.10	107.606	102.606	112.606
2542	2008.06.12 16:45	close	1271	0.10	108.010	102.606	112.606	4000.00	1139852.00
2543	2008.06.12 17:29	buy	1272	0.10	107.806	102.806	112.806
2544	2008.06.12 18:00	close	1272	0.10	108.010	102.806	112.806	2000.00	1141852.00
2545	2008.06.16 05:25	buy	1273	0.10	108.276	103.276	113.276
2546	2008.06.16 08:26	close	1273	0.10	108.270	103.276	113.276	-100.00	1141752.00
2547	2008.06.17 07:45	sell	1274	0.10	107.890	112.890	102.890
2548	2008.06.17 08:19	close	1274	0.10	107.796	112.890	102.890	900.00	1142652.00
2549	2008.06.17 09:02	sell	1275	0.10	107.900	112.900	102.900
2550	2008.06.17 09:47	close	1275	0.10	107.786	112.900	102.900	1100.00	1143752.00
2551	2008.06.18 13:41	buy	1276	0.10	108.226	103.226	113.226
2552	2008.06.18 22:09	close	1276	0.10	107.860	103.226	113.226	-3700.00	1140052.00
2553	2008.06.18 22:20	sell	1277	0.10	107.890	112.890	102.890
2554	2008.06.18 22:44	close	1277	0.10	107.816	112.890	102.890	700.00	1140752.00
2555	2008.06.19 13:08	buy	1278	0.10	107.706	102.706	112.706
2556	2008.06.19 14:48	close	1278	0.10	107.810	102.706	112.706	1000.00	1141752.00
2557	2008.06.23 01:02	sell	1279	0.10	107.300	112.300	102.300
2558	2008.06.23 02:16	close	1279	0.10	107.336	112.300	102.300	-400.00	1141352.00
2559	2008.06.24 18:18	sell	1280	0.10	107.750	112.750	102.750
2560	2008.06.24 20:06	close	1280	0.10	107.836	112.750	102.750	-900.00	1140452.00
2561	2008.06.25 09:41	buy	1281	0.10	107.846	102.846	112.846
2562	2008.06.25 10:05	close	1281	0.10	107.950	102.846	112.846	1000.00	1141452.00
2563	2008.06.25 20:10	buy	1282	0.10	108.226	103.226	113.226
2564	2008.06.25 21:11	close	1282	0.10	108.350	103.226	113.226	1200.00	1142652.00
2565	2008.06.26 23:46	sell	1283	0.10	106.780	111.780	101.780
2566	2008.06.27 02:23	close	1283	0.10	106.896	111.780	101.780	-1226.00	1141426.00
2567	2008.06.27 13:44	sell	1284	0.10	106.380	111.380	101.380
2568	2008.06.27 14:09	close	1284	0.10	106.276	111.380	101.380	1000.00	1142426.00
2569	2008.06.30 05:24	buy	1285	0.10	106.326	101.326	111.326
2570	2008.06.30 12:09	close	1285	0.10	105.300	101.326	111.326	-10300.00	1132126.00
2571	2008.06.30 13:12	sell	1286	0.10	105.350	110.350	100.350
2572	2008.06.30 13:19	close	1286	0.10	105.206	110.350	100.350	1400.00	1133526.00
2573	2008.06.30 13:56	sell	1287	0.10	105.380	110.380	100.380
2574	2008.06.30 14:52	close	1287	0.10	105.406	110.380	100.380	-300.00	1133226.00
2575	2008.06.30 15:02	sell	1288	0.10	105.480	110.480	100.480
2576	2008.06.30 20:29	buy	1289	0.10	106.106	101.106	111.106
2577	2008.06.30 20:36	close	1288	0.10	106.036	110.480	100.480	-5600.00	1127626.00
2578	2008.06.30 22:14	close	1289	0.10	106.160	101.106	111.106	500.00	1128126.00
2579	2008.07.01 05:38	buy	1290	0.10	106.206	101.206	111.206
2580	2008.07.01 09:46	close	1290	0.10	105.810	101.206	111.206	-4000.00	1124126.00
2581	2008.07.02 15:08	buy	1291	0.10	106.506	101.506	111.506
2582	2008.07.02 19:54	sell	1292	0.10	106.020	111.020	101.020
2583	2008.07.02 20:52	close	1291	0.10	106.110	101.506	111.506	-4000.00	1120126.00
2584	2008.07.02 21:39	close	1292	0.10	105.976	111.020	101.020	400.00	1120526.00
2585	2008.07.03 09:18	buy	1293	0.10	106.046	101.046	111.046
2586	2008.07.03 11:05	close	1293	0.10	106.120	101.046	111.046	700.00	1121226.00
2587	2008.07.03 13:52	buy	1294	0.10	106.256	101.256	111.256
2588	2008.07.03 15:33	close	1294	0.10	106.360	101.256	111.256	1000.00	1122226.00
2589	2008.07.03 16:49	buy	1295	0.10	106.486	101.486	111.486
2590	2008.07.03 17:31	close	1295	0.10	106.750	101.486	111.486	2600.00	1124826.00
2591	2008.07.07 12:06	buy	1296	0.10	107.456	102.456	112.456
2592	2008.07.07 15:13	close	1296	0.10	107.650	102.456	112.456	1900.00	1126726.00
2593	2008.07.09 00:09	buy	1297	0.10	107.446	102.446	112.446
2594	2008.07.09 02:04	close	1297	0.10	107.460	102.446	112.446	100.00	1126826.00
2595	2008.07.10 00:38	sell	1298	0.10	106.780	111.780	101.780
2596	2008.07.10 02:17	close	1298	0.10	106.806	111.780	101.780	-300.00	1126526.00
2597	2008.07.10 06:37	sell	1299	0.10	106.830	111.830	101.830
2598	2008.07.10 09:00	close	1299	0.10	106.806	111.830	101.830	200.00	1126726.00
2599	2008.07.11 09:02	buy	1300	0.10	107.146	102.146	112.146
2600	2008.07.11 09:18	close	1300	0.10	107.260	102.146	112.146	1100.00	1127826.00
2601	2008.07.14 05:32	buy	1301	0.10	106.516	101.516	111.516
2602	2008.07.14 06:53	close	1301	0.10	106.510	101.516	111.516	-100.00	1127726.00
2603	2008.07.15 07:52	sell	1302	0.10	105.880	110.880	100.880
2604	2008.07.15 09:32	close	1302	0.10	105.786	110.880	100.880	900.00	1128626.00
2605	2008.07.15 16:22	sell	1303	0.10	104.830	109.830	99.830
2606	2008.07.15 17:01	close	1303	0.10	104.426	109.830	99.830	4000.00	1132626.00
2607	2008.07.15 18:07	sell	1304	0.10	104.730	109.730	99.730
2608	2008.07.15 20:22	close	1304	0.10	104.746	109.730	99.730	-200.00	1132426.00
2609	2008.07.16 01:08	sell	1305	0.10	104.740	109.740	99.740
2610	2008.07.16 02:32	close	1305	0.10	104.716	109.740	99.740	200.00	1132626.00
2611	2008.07.16 14:25	sell	1306	0.10	104.030	109.030	99.030
2612	2008.07.16 21:06	close	1306	0.10	104.686	109.030	99.030	-6600.00	1126026.00
2613	2008.07.16 21:09	buy	1307	0.10	104.616	99.616	109.616
2614	2008.07.16 22:51	close	1307	0.10	105.010	99.616	109.616	3900.00	1129926.00
2615	2008.07.17 02:52	buy	1308	0.10	105.086	100.086	110.086
2616	2008.07.17 07:36	close	1308	0.10	104.940	100.086	110.086	-1500.00	1128426.00
2617	2008.07.17 11:51	buy	1309	0.10	105.216	100.216	110.216
2618	2008.07.17 13:30	close	1309	0.10	105.380	100.216	110.216	1600.00	1130026.00
2619	2008.07.17 23:11	buy	1310	0.10	106.486	101.486	111.486
2620	2008.07.18 03:14	close	1310	0.10	106.380	101.486	111.486	-1114.00	1128912.00
2621	2008.07.21 02:20	buy	1311	0.10	106.906	101.906	111.906
2622	2008.07.21 03:01	close	1311	0.10	106.950	101.906	111.906	400.00	1129312.00
2623	2008.07.22 01:36	sell	1312	0.10	106.500	111.500	101.500
2624	2008.07.22 02:49	close	1312	0.10	106.476	111.500	101.500	200.00	1129512.00
2625	2008.07.22 07:08	sell	1313	0.10	106.410	111.410	101.410
2626	2008.07.22 09:40	close	1313	0.10	106.486	111.410	101.410	-800.00	1128712.00
2627	2008.07.23 00:50	buy	1314	0.10	107.256	102.256	112.256
2628	2008.07.23 02:27	close	1314	0.10	107.260	102.256	112.256	0.00	1128712.00
2629	2008.07.23 05:47	buy	1315	0.10	107.326	102.326	112.326
2630	2008.07.23 07:08	close	1315	0.10	107.260	102.326	112.326	-700.00	1128012.00
2631	2008.07.23 12:17	buy	1316	0.10	107.696	102.696	112.696
2632	2008.07.23 12:56	close	1316	0.10	107.860	102.696	112.696	1600.00	1129612.00
2633	2008.07.24 23:50	sell	1317	0.10	107.300	112.300	102.300
2634	2008.07.25 02:05	close	1317	0.10	107.386	112.300	102.300	-926.00	1128686.00
2635	2008.07.25 11:00	sell	1318	0.10	106.760	111.760	101.760
2636	2008.07.25 20:00	close	1318	0.10	107.896	111.760	101.760	-11400.00	1117286.00
2637	2008.07.28 05:14	buy	1319	0.10	107.926	102.926	112.926
2638	2008.07.28 08:38	close	1319	0.10	107.810	102.926	112.926	-1200.00	1116086.00
2639	2008.07.29 06:41	sell	1320	0.10	107.390	112.390	102.390
2640	2008.07.29 07:23	close	1320	0.10	107.366	112.390	102.390	200.00	1116286.00
2641	2008.07.30 17:44	buy	1321	0.10	108.146	103.146	113.146
2642	2008.07.30 21:33	close	1321	0.10	108.100	103.146	113.146	-500.00	1115786.00
2643	2008.08.05 00:31	buy	1322	0.10	108.236	103.236	113.236
2644	2008.08.05 01:24	close	1322	0.10	108.250	103.236	113.236	100.00	1115886.00
2645	2008.08.05 11:32	sell	1323	0.10	107.900	112.900	102.900
2646	2008.08.05 12:31	close	1323	0.10	107.876	112.900	102.900	200.00	1116086.00
2647	2008.08.11 21:35	buy	1324	0.10	110.086	105.086	115.086
2648	2008.08.12 02:11	close	1324	0.10	110.160	105.086	115.086	686.00	1116772.00
2649	2008.08.13 06:41	sell	1325	0.10	108.670	113.670	103.670
2650	2008.08.13 08:42	close	1325	0.10	108.716	113.670	103.670	-500.00	1116272.00
2651	2008.08.13 10:07	sell	1326	0.10	108.850	113.850	103.850
2652	2008.08.13 10:56	close	1326	0.10	108.656	113.850	103.850	1900.00	1118172.00
2653	2008.08.14 00:01	buy	1327	0.10	109.486	104.486	114.486
2654	2008.08.14 03:09	close	1327	0.10	109.300	104.486	114.486	-1900.00	1116272.00
2655	2008.08.20 06:59	buy	1328	0.10	109.846	104.846	114.846
2656	2008.08.20 08:57	close	1328	0.10	109.830	104.846	114.846	-200.00	1116072.00
2657	2008.08.21 10:57	sell	1329	0.10	108.950	113.950	103.950
2658	2008.08.21 11:18	close	1329	0.10	108.776	113.950	103.950	1700.00	1117772.00
2659	2008.08.21 12:17	sell	1330	0.10	108.860	113.860	103.860
2660	2008.08.21 13:57	close	1330	0.10	108.726	113.860	103.860	1300.00	1119072.00
2661	2008.08.21 16:38	sell	1331	0.10	108.440	113.440	103.440
2662	2008.08.21 17:12	close	1331	0.10	108.266	113.440	103.440	1700.00	1120772.00
2663	2008.08.21 19:04	sell	1332	0.10	108.420	113.420	103.420
2664	2008.08.21 22:29	close	1332	0.10	108.536	113.420	103.420	-1200.00	1119572.00
2665	2008.08.22 09:01	buy	1333	0.10	108.816	103.816	113.816
2666	2008.08.22 09:54	close	1333	0.10	108.980	103.816	113.816	1600.00	1121172.00
2667	2008.08.25 00:25	buy	1334	0.10	109.976	104.976	114.976
2668	2008.08.25 02:38	close	1334	0.10	109.950	104.976	114.976	-300.00	1120872.00
2669	2008.08.25 06:13	buy	1335	0.10	110.106	105.106	115.106
2670	2008.08.25 08:59	close	1335	0.10	110.110	105.106	115.106	0.00	1120872.00
2671	2008.08.25 20:08	sell	1336	0.10	109.340	114.340	104.340
2672	2008.08.25 21:31	close	1336	0.10	109.266	114.340	104.340	700.00	1121572.00
2673	2008.08.26 00:16	sell	1337	0.10	109.350	114.350	104.350
2674	2008.08.26 00:54	close	1337	0.10	109.316	114.350	104.350	300.00	1121872.00
2675	2008.08.26 09:27	buy	1338	0.10	109.596	104.596	114.596
2676	2008.08.26 10:18	close	1338	0.10	109.810	104.596	114.596	2100.00	1123972.00
2677	2008.08.26 12:00	buy	1339	0.10	109.756	104.756	114.756
2678	2008.08.26 17:13	close	1339	0.10	109.670	104.756	114.756	-900.00	1123072.00
2679	2008.08.27 09:00	sell	1340	0.10	109.110	114.110	104.110
2680	2008.08.27 10:40	close	1340	0.10	109.096	114.110	104.110	100.00	1123172.00
2681	2008.08.27 12:54	sell	1341	0.10	108.930	113.930	103.930
2682	2008.08.27 13:40	close	1341	0.10	108.806	113.930	103.930	1200.00	1124372.00
2683	2008.08.27 14:25	sell	1342	0.10	108.900	113.900	103.900
2684	2008.08.27 20:13	close	1342	0.10	109.726	113.900	103.900	-8300.00	1116072.00
2685	2008.08.28 10:41	sell	1343	0.10	109.020	114.020	104.020
2686	2008.08.28 16:09	close	1343	0.10	109.236	114.020	104.020	-2200.00	1113872.00
2687	2008.08.28 16:09	buy	1344	0.10	109.236	104.236	114.236
2688	2008.08.28 17:36	close	1344	0.10	109.300	104.236	114.236	600.00	1114472.00
2689	2008.08.29 12:13	sell	1345	0.10	108.790	113.790	103.790
2690	2008.08.29 13:23	close	1345	0.10	108.736	113.790	103.790	500.00	1114972.00
2691	2008.09.01 02:06	sell	1346	0.10	108.500	113.500	103.500
2692	2008.09.01 02:29	close	1346	0.10	108.406	113.500	103.500	900.00	1115872.00
2693	2008.09.01 15:01	sell	1347	0.10	107.880	112.880	102.880
2694	2008.09.01 15:08	close	1347	0.10	107.776	112.880	102.880	1000.00	1116872.00
2695	2008.09.01 15:19	sell	1348	0.10	107.900	112.900	102.900
2696	2008.09.01 20:25	close	1348	0.10	108.096	112.900	102.900	-2000.00	1114872.00
2697	2008.09.03 06:55	buy	1349	0.10	108.786	103.786	113.786
2698	2008.09.03 07:20	close	1349	0.10	108.930	103.786	113.786	1400.00	1116272.00
2699	2008.09.05 00:16	sell	1350	0.10	107.170	112.170	102.170
2700	2008.09.05 00:19	close	1350	0.10	106.996	112.170	102.170	1700.00	1117972.00
2701	2008.09.05 01:59	sell	1351	0.10	106.720	111.720	101.720
2702	2008.09.05 02:28	close	1351	0.10	106.436	111.720	101.720	2800.00	1120772.00
2703	2008.09.05 04:17	sell	1352	0.10	106.800	111.800	101.800
2704	2008.09.05 06:03	close	1352	0.10	106.846	111.800	101.800	-500.00	1120272.00
2705	2008.09.05 09:14	sell	1353	0.10	106.710	111.710	101.710
2706	2008.09.05 10:40	close	1353	0.10	106.636	111.710	101.710	700.00	1120972.00
2707	2008.09.05 14:52	sell	1354	0.10	106.390	111.390	101.390
2708	2008.09.05 15:31	close	1354	0.10	105.756	111.390	101.390	6300.00	1127272.00
2709	2008.09.09 06:17	sell	1355	0.10	107.630	112.630	102.630
2710	2008.09.09 06:42	close	1355	0.10	107.416	112.630	102.630	2100.00	1129372.00
2711	2008.09.09 08:43	sell	1356	0.10	107.520	112.520	102.520
2712	2008.09.09 11:44	close	1356	0.10	107.556	112.520	102.520	-400.00	1128972.00
2713	2008.09.09 14:08	buy	1357	0.10	107.906	102.906	112.906
2714	2008.09.09 19:47	close	1357	0.10	107.480	102.906	112.906	-4300.00	1124672.00
2715	2008.09.09 19:47	sell	1358	0.10	107.480	112.480	102.480
2716	2008.09.09 20:48	close	1358	0.10	107.246	112.480	102.480	2300.00	1126972.00
2717	2008.09.11 14:21	sell	1359	0.10	106.970	111.970	101.970
2718	2008.09.11 14:34	close	1359	0.10	106.776	111.970	101.970	1900.00	1128872.00
2719	2008.09.11 17:46	sell	1360	0.10	106.560	111.560	101.560
2720	2008.09.11 20:08	close	1360	0.10	106.446	111.560	101.560	1100.00	1129972.00
2721	2008.09.15 07:42	sell	1361	0.10	105.780	110.780	100.780
2722	2008.09.15 08:48	close	1361	0.10	105.586	110.780	100.780	1900.00	1131872.00
2723	2008.09.15 12:51	sell	1362	0.10	105.120	110.120	100.120
2724	2008.09.15 18:42	close	1362	0.10	105.816	110.120	100.120	-7000.00	1124872.00
2725	2008.09.16 04:07	sell	1363	0.10	104.440	109.440	99.440
2726	2008.09.16 07:00	close	1363	0.10	104.306	109.440	99.440	1300.00	1126172.00
2727	2008.09.16 07:37	sell	1364	0.10	104.400	109.400	99.400
2728	2008.09.16 08:51	close	1364	0.10	104.326	109.400	99.400	700.00	1126872.00
2729	2008.09.16 12:09	sell	1365	0.10	103.970	108.970	98.970
2730	2008.09.16 13:49	close	1365	0.10	104.086	108.970	98.970	-1200.00	1125672.00
2731	2008.09.17 06:22	buy	1366	0.10	106.076	101.076	111.076
2732	2008.09.17 21:39	close	1366	0.10	105.240	101.076	111.076	-8400.00	1117272.00
2733	2008.09.18 17:46	buy	1367	0.10	104.976	99.976	109.976
2734	2008.09.18 21:56	close	1367	0.10	104.870	99.976	109.976	-1100.00	1116172.00
2735	2008.09.19 07:11	buy	1368	0.10	106.756	101.756	111.756
2736	2008.09.19 07:41	close	1368	0.10	106.950	101.756	111.756	1900.00	1118072.00
2737	2008.09.19 09:00	buy	1369	0.10	106.756	101.756	111.756
2738	2008.09.19 10:00	close	1369	0.10	106.970	101.756	111.756	2100.00	1120172.00
2739	2008.09.19 12:39	buy	1370	0.10	107.266	102.266	112.266
2740	2008.09.19 13:53	close	1370	0.10	107.530	102.266	112.266	2600.00	1122772.00
2741	2008.09.19 14:06	buy	1371	0.10	107.256	102.256	112.256
2742	2008.09.19 14:32	close	1371	0.10	107.550	102.256	112.256	2900.00	1125672.00
2743	2008.09.22 05:57	sell	1372	0.10	106.650	111.650	101.650
2744	2008.09.22 06:54	close	1372	0.10	106.456	111.650	101.650	1900.00	1127572.00
2745	2008.09.22 07:44	sell	1373	0.10	106.600	111.600	101.600
2746	2008.09.22 09:30	close	1373	0.10	106.476	111.600	101.600	1200.00	1128772.00
2747	2008.09.22 11:41	sell	1374	0.10	106.370	111.370	101.370
2748	2008.09.22 12:58	close	1374	0.10	106.266	111.370	101.370	1000.00	1129772.00
2749	2008.09.22 23:30	sell	1375	0.10	105.430	110.430	100.430
2750	2008.09.23 01:12	close	1375	0.10	105.356	110.430	100.430	674.00	1130446.00
2751	2008.09.23 01:52	sell	1376	0.10	105.490	110.490	100.490
2752	2008.09.23 02:49	close	1376	0.10	105.516	110.490	100.490	-300.00	1130146.00
2753	2008.09.23 07:26	sell	1377	0.10	105.320	110.320	100.320
2754	2008.09.23 09:03	close	1377	0.10	105.256	110.320	100.320	600.00	1130746.00
2755	2008.09.23 12:16	buy	1378	0.10	105.666	100.666	110.666
2756	2008.09.23 14:15	close	1378	0.10	105.500	100.666	110.666	-1700.00	1129046.00
2757	2008.09.26 09:09	sell	1379	0.10	105.730	110.730	100.730
2758	2008.09.26 10:03	close	1379	0.10	105.716	110.730	100.730	100.00	1129146.00
2759	2008.09.26 11:58	sell	1380	0.10	105.540	110.540	100.540
2760	2008.09.26 13:43	close	1380	0.10	105.336	110.540	100.540	2000.00	1131146.00
2761	2008.09.29 19:07	sell	1381	0.10	105.160	110.160	100.160
2762	2008.09.29 19:28	close	1381	0.10	104.876	110.160	100.160	2800.00	1133946.00
2763	2008.09.29 19:41	sell	1382	0.10	105.170	110.170	100.170
2764	2008.09.29 20:42	close	1382	0.10	104.876	110.170	100.170	2900.00	1136846.00
2765	2008.09.29 23:46	sell	1383	0.10	104.340	109.340	99.340
2766	2008.09.30 00:02	close	1383	0.10	104.066	109.340	99.340	2674.00	1139520.00
2767	2008.09.30 02:58	sell	1384	0.10	104.080	109.080	99.080
2768	2008.09.30 03:53	close	1384	0.10	103.916	109.080	99.080	1600.00	1141120.00
2769	2008.09.30 05:16	sell	1385	0.10	104.080	109.080	99.080
2770	2008.09.30 06:14	close	1385	0.10	104.026	109.080	99.080	500.00	1141620.00
2771	2008.09.30 09:03	buy	1386	0.10	104.266	99.266	109.266
2772	2008.09.30 10:10	close	1386	0.10	104.480	99.266	109.266	2100.00	1143720.00
2773	2008.09.30 13:19	buy	1387	0.10	104.986	99.986	109.986
2774	2008.09.30 13:37	close	1387	0.10	105.180	99.986	109.986	1900.00	1145620.00
2775	2008.09.30 23:53	buy	1388	0.10	106.206	101.206	111.206
2776	2008.10.01 03:32	close	1388	0.10	106.240	101.206	111.206	286.00	1145906.00
2777	2008.10.06 09:54	sell	1389	0.10	103.550	108.550	98.550
2778	2008.10.06 11:15	close	1389	0.10	103.356	108.550	98.550	1900.00	1147806.00
2779	2008.10.06 22:16	sell	1390	0.10	101.000	106.000	96.000
2780	2008.10.07 00:26	close	1390	0.10	101.276	106.000	96.000	-2826.00	1144980.00
2781	2008.10.08 00:48	sell	1391	0.10	101.590	106.590	96.590
2782	2008.10.08 01:11	close	1391	0.10	101.396	106.590	96.590	1900.00	1146880.00
2783	2008.10.09 08:13	buy	1392	0.10	100.486	95.486	105.486
2784	2008.10.09 09:14	close	1392	0.10	100.870	95.486	105.486	3800.00	1150680.00
2785	2008.10.09 12:20	buy	1393	0.10	101.006	96.006	106.006
2786	2008.10.09 14:27	close	1393	0.10	100.860	96.006	106.006	-1500.00	1149180.00
2787	2008.10.13 06:45	sell	1394	0.10	100.030	105.030	95.030
2788	2008.10.13 07:21	close	1394	0.10	99.906	105.030	95.030	1200.00	1150380.00
2789	2008.10.14 06:22	buy	1395	0.10	102.476	97.476	107.476
2790	2008.10.14 08:58	close	1395	0.10	102.420	97.476	107.476	-600.00	1149780.00
2791	2008.10.14 15:02	buy	1396	0.10	102.586	97.586	107.586
2792	2008.10.14 15:40	close	1396	0.10	102.970	97.586	107.586	3800.00	1153580.00
2793	2008.10.15 06:37	sell	1397	0.10	101.350	106.350	96.350
2794	2008.10.15 10:07	close	1397	0.10	101.586	106.350	96.350	-2400.00	1151180.00
2795	2008.10.15 13:09	sell	1398	0.10	101.290	106.290	96.290
2796	2008.10.15 14:43	close	1398	0.10	101.246	106.290	96.290	400.00	1151580.00
2797	2008.10.16 04:00	sell	1399	0.10	99.990	104.990	94.990
2798	2008.10.16 07:14	close	1399	0.10	100.026	104.990	94.990	-400.00	1151180.00
2799	2008.10.16 16:34	buy	1400	0.10	100.686	95.686	105.686
2800	2008.10.16 19:16	close	1400	0.10	100.730	95.686	105.686	400.00	1151580.00
2801	2008.10.17 14:30	sell	1401	0.10	100.950	105.950	95.950
2802	2008.10.17 15:31	close	1401	0.10	100.836	105.950	95.950	1100.00	1152680.00
2803	2008.10.21 02:22	buy	1402	0.10	101.896	96.896	106.896
2804	2008.10.21 02:59	close	1402	0.10	102.080	96.896	106.896	1800.00	1154480.00
2805	2008.10.21 12:08	sell	1403	0.10	101.320	106.320	96.320
2806	2008.10.21 14:01	close	1403	0.10	101.106	106.320	96.320	2100.00	1156580.00
2807	2008.10.21 16:38	sell	1404	0.10	101.040	106.040	96.040
2808	2008.10.21 18:04	close	1404	0.10	100.916	106.040	96.040	1200.00	1157780.00
2809	2008.10.21 21:46	sell	1405	0.10	100.600	105.600	95.600
2810	2008.10.21 22:32	close	1405	0.10	100.376	105.600	95.600	2200.00	1159980.00
2811	2008.10.22 00:26	sell	1406	0.10	100.340	105.340	95.340
2812	2008.10.22 01:55	close	1406	0.10	100.326	105.340	95.340	100.00	1160080.00
2813	2008.10.22 15:18	sell	1407	0.10	98.850	103.850	93.850
2814	2008.10.22 17:05	close	1407	0.10	98.806	103.850	93.850	400.00	1160480.00
2815	2008.10.22 23:34	sell	1408	0.10	97.910	102.910	92.910
2816	2008.10.23 00:01	close	1408	0.10	97.556	102.910	92.910	3474.00	1163954.00
2817	2008.10.23 00:30	sell	1409	0.10	97.820	102.820	92.820
2818	2008.10.23 01:22	close	1409	0.10	97.656	102.820	92.820	1600.00	1165554.00
2819	2008.10.23 07:42	sell	1410	0.10	97.270	102.270	92.270
2820	2008.10.23 10:24	close	1410	0.10	97.616	102.270	92.270	-3500.00	1162054.00
2821	2008.10.23 15:51	sell	1411	0.10	97.370	102.370	92.370
2822	2008.10.23 19:11	close	1411	0.10	97.396	102.370	92.370	-300.00	1161754.00
2823	2008.10.23 23:03	sell	1412	0.10	96.900	101.900	91.900
2824	2008.10.24 01:31	close	1412	0.10	97.596	101.900	91.900	-7026.00	1154728.00
2825	2008.10.27 12:36	sell	1413	0.10	92.870	97.870	87.870
2826	2008.10.27 13:26	close	1413	0.10	92.276	97.870	87.870	5900.00	1160628.00
2827	2008.10.27 13:40	sell	1414	0.10	92.840	97.840	87.840
2828	2008.10.27 15:27	close	1414	0.10	92.856	97.840	87.840	-200.00	1160428.00
2829	2008.10.30 06:30	buy	1415	0.10	98.276	93.276	103.276
2830	2008.10.30 09:23	close	1415	0.10	98.540	93.276	103.276	2600.00	1163028.00
2831	2008.10.31 12:36	sell	1416	0.10	97.160	102.160	92.160
2832	2008.10.31 19:00	close	1416	0.10	98.346	102.160	92.160	-11900.00	1151128.00
2833	2008.11.03 05:11	buy	1417	0.10	98.986	93.986	103.986
2834	2008.11.03 07:26	close	1417	0.10	99.370	93.986	103.986	3800.00	1154928.00
2835	2008.11.05 12:48	sell	1418	0.10	98.810	103.810	93.810
2836	2008.11.05 15:16	close	1418	0.10	98.856	103.810	93.810	-500.00	1154428.00
2837	2008.11.10 05:18	buy	1419	0.10	99.016	94.016	104.016
2838	2008.11.10 06:38	close	1419	0.10	99.000	94.016	104.016	-200.00	1154228.00
2839	2008.11.10 13:53	buy	1420	0.10	99.206	94.206	104.206
2840	2008.11.10 20:31	close	1420	0.10	98.050	94.206	104.206	-11600.00	1142628.00
2841	2008.11.10 23:12	sell	1421	0.10	97.960	102.960	92.960
2842	2008.11.11 00:41	close	1421	0.10	97.836	102.960	92.960	1174.00	1143802.00
2843	2008.11.11 01:27	sell	1422	0.10	98.040	103.040	93.040
2844	2008.11.11 02:07	close	1422	0.10	97.936	103.040	93.040	1000.00	1144802.00
2845	2008.11.11 04:21	sell	1423	0.10	97.880	102.880	92.880
2846	2008.11.11 07:18	close	1423	0.10	97.956	102.880	92.880	-800.00	1144002.00
2847	2008.11.12 13:31	sell	1424	0.10	97.460	102.460	92.460
2848	2008.11.12 14:59	close	1424	0.10	97.306	102.460	92.460	1500.00	1145502.00
2849	2008.11.13 01:26	sell	1425	0.10	94.960	99.960	89.960
2850	2008.11.13 02:00	close	1425	0.10	94.796	99.960	89.960	1600.00	1147102.00
2851	2008.11.13 12:21	buy	1426	0.10	95.856	90.856	100.856
2852	2008.11.13 14:19	close	1426	0.10	95.970	90.856	100.856	1100.00	1148202.00
2853	2008.11.14 02:00	buy	1427	0.10	97.596	92.596	102.596
2854	2008.11.14 08:34	close	1427	0.10	97.290	92.596	102.596	-3100.00	1145102.00
2855	2008.11.17 07:37	buy	1428	0.10	97.076	92.076	102.076
2856	2008.11.17 09:11	close	1428	0.10	97.260	92.076	102.076	1800.00	1146902.00
2857	2008.11.17 14:18	sell	1429	0.10	96.640	101.640	91.640
2858	2008.11.17 15:06	close	1429	0.10	96.406	101.640	91.640	2300.00	1149202.00
2859	2008.11.17 16:13	sell	1430	0.10	96.570	101.570	91.570
2860	2008.11.17 20:25	close	1430	0.10	96.766	101.570	91.570	-2000.00	1147202.00
2861	2008.11.18 19:20	buy	1431	0.10	97.046	92.046	102.046
2862	2008.11.18 22:23	close	1431	0.10	96.750	92.046	102.046	-3000.00	1144202.00
2863	2008.11.20 01:14	sell	1432	0.10	95.900	100.900	90.900
2864	2008.11.20 02:11	close	1432	0.10	95.816	100.900	90.900	800.00	1145002.00
2865	2008.11.20 07:59	sell	1433	0.10	95.250	100.250	90.250
2866	2008.11.20 08:24	close	1433	0.10	95.096	100.250	90.250	1500.00	1146502.00
2867	2008.11.20 09:31	sell	1434	0.10	95.350	100.350	90.350
2868	2008.11.20 10:05	close	1434	0.10	95.116	100.350	90.350	2300.00	1148802.00
2869	2008.11.20 10:50	sell	1435	0.10	95.350	100.350	90.350
2870	2008.11.20 14:42	close	1435	0.10	95.476	100.350	90.350	-1300.00	1147502.00
2871	2008.11.20 18:00	sell	1436	0.10	95.030	100.030	90.030
2872	2008.11.20 19:04	close	1436	0.10	94.756	100.030	90.030	2700.00	1150202.00
2873	2008.11.21 00:47	sell	1437	0.10	94.100	99.100	89.100
2874	2008.11.21 01:34	close	1437	0.10	93.966	99.100	89.100	1300.00	1151502.00
2875	2008.11.21 04:16	sell	1438	0.10	94.270	99.270	89.270
2876	2008.11.21 05:28	close	1438	0.10	94.136	99.270	89.270	1300.00	1152802.00
2877	2008.11.24 02:03	buy	1439	0.10	95.706	90.706	100.706
2878	2008.11.24 04:35	close	1439	0.10	95.430	90.706	100.706	-2800.00	1150002.00
2879	2008.11.25 13:28	sell	1440	0.10	96.010	101.010	91.010
2880	2008.11.25 14:47	close	1440	0.10	95.996	101.010	91.010	100.00	1150102.00
2881	2008.11.26 04:07	sell	1441	0.10	95.120	100.120	90.120
2882	2008.11.26 05:14	close	1441	0.10	95.026	100.120	90.120	900.00	1151002.00
2883	2008.11.26 05:48	sell	1442	0.10	95.160	100.160	90.160
2884	2008.11.26 07:18	close	1442	0.10	95.066	100.160	90.160	900.00	1151902.00
2885	2008.11.26 20:43	buy	1443	0.10	95.386	90.386	100.386
2886	2008.11.26 21:34	close	1443	0.10	95.720	90.386	100.386	3300.00	1155202.00
2887	2008.11.26 22:51	buy	1444	0.10	95.566	90.566	100.566
2888	2008.11.27 01:21	close	1444	0.10	95.550	90.566	100.566	-214.00	1154988.00
2889	2008.12.01 15:42	sell	1445	0.10	94.060	99.060	89.060
2890	2008.12.01 16:41	close	1445	0.10	93.896	99.060	89.060	1600.00	1156588.00
2891	2008.12.01 17:42	sell	1446	0.10	94.050	99.050	89.050
2892	2008.12.01 18:00	close	1446	0.10	93.826	99.050	89.050	2200.00	1158788.00
2893	2008.12.02 01:30	sell	1447	0.10	93.210	98.210	88.210
2894	2008.12.02 05:25	close	1447	0.10	93.486	98.210	88.210	-2800.00	1155988.00
2895	2008.12.02 09:36	sell	1448	0.10	93.290	98.290	88.290
2896	2008.12.02 10:11	close	1448	0.10	93.086	98.290	88.290	2000.00	1157988.00
2897	2008.12.02 11:21	sell	1449	0.10	93.120	98.120	88.120
2898	2008.12.02 16:47	close	1449	0.10	93.286	98.120	88.120	-1700.00	1156288.00
2899	2008.12.05 01:06	sell	1450	0.10	92.330	97.330	87.330
2900	2008.12.05 02:33	close	1450	0.10	92.396	97.330	87.330	-700.00	1155588.00
2901	2008.12.05 12:11	sell	1451	0.10	92.170	97.170	87.170
2902	2008.12.05 14:28	close	1451	0.10	92.166	97.170	87.170	0.00	1155588.00
2903	2008.12.09 09:00	sell	1452	0.10	92.640	97.640	87.640
2904	2008.12.09 09:36	close	1452	0.10	92.556	97.640	87.640	800.00	1156388.00
2905	2008.12.09 23:36	sell	1453	0.10	92.180	97.180	87.180
2906	2008.12.10 01:41	close	1453	0.10	92.196	97.180	87.180	-226.00	1156162.00
2907	2008.12.10 05:00	buy	1454	0.10	92.406	87.406	97.406
2908	2008.12.10 05:55	close	1454	0.10	92.500	87.406	97.406	900.00	1157062.00
2909	2008.12.10 07:43	buy	1455	0.10	92.496	87.496	97.496
2910	2008.12.10 08:29	close	1455	0.10	92.630	87.496	97.496	1300.00	1158362.00
2911	2008.12.11 04:55	sell	1456	0.10	92.520	97.520	87.520
2912	2008.12.11 05:50	close	1456	0.10	92.436	97.520	87.520	800.00	1159162.00
2913	2008.12.11 13:02	sell	1457	0.10	92.180	97.180	87.180
2914	2008.12.11 13:49	close	1457	0.10	92.116	97.180	87.180	600.00	1159762.00
2915	2008.12.11 16:46	sell	1458	0.10	91.430	96.430	86.430
2916	2008.12.11 19:46	close	1458	0.10	91.616	96.430	86.430	-1900.00	1157862.00
2917	2008.12.12 10:11	sell	1459	0.10	89.780	94.780	84.780
2918	2008.12.12 12:35	close	1459	0.10	90.156	94.780	84.780	-3800.00	1154062.00
2919	2008.12.15 16:25	sell	1460	0.10	90.590	95.590	85.590
2920	2008.12.15 16:41	close	1460	0.10	90.386	95.590	85.590	2000.00	1156062.00
2921	2008.12.16 10:04	sell	1461	0.10	90.310	95.310	85.310
2922	2008.12.16 10:28	close	1461	0.10	90.186	95.310	85.310	1200.00	1157262.00
2923	2008.12.16 17:47	sell	1462	0.10	89.960	94.960	84.960
2924	2008.12.16 19:03	close	1462	0.10	89.926	94.960	84.960	300.00	1157562.00
2925	2008.12.17 01:11	sell	1463	0.10	89.120	94.120	84.120
2926	2008.12.17 01:41	close	1463	0.10	88.946	94.120	84.120	1700.00	1159262.00
2927	2008.12.17 04:29	sell	1464	0.10	89.080	94.080	84.080
2928	2008.12.17 05:35	close	1464	0.10	88.926	94.080	84.080	1500.00	1160762.00
2929	2008.12.17 07:53	sell	1465	0.10	88.640	93.640	83.640
2930	2008.12.17 09:27	close	1465	0.10	88.646	93.640	83.640	-100.00	1160662.00
2931	2008.12.17 12:06	sell	1466	0.10	88.490	93.490	83.490
2932	2008.12.17 15:00	close	1466	0.10	88.456	93.490	83.490	300.00	1160962.00
2933	2008.12.17 19:13	sell	1467	0.10	88.060	93.060	83.060
2934	2008.12.17 20:01	close	1467	0.10	87.746	93.060	83.060	3100.00	1164062.00
2935	2008.12.17 20:27	sell	1468	0.10	88.010	93.010	83.010
2936	2008.12.17 21:09	close	1468	0.10	87.886	93.010	83.010	1200.00	1165262.00
2937	2008.12.18 00:44	sell	1469	0.10	87.430	92.430	82.430
2938	2008.12.18 01:20	close	1469	0.10	87.296	92.430	82.430	1300.00	1166562.00
2939	2008.12.18 02:40	sell	1470	0.10	87.430	92.430	82.430
2940	2008.12.18 05:24	close	1470	0.10	87.626	92.430	82.430	-2000.00	1164562.00
2941	2008.12.18 09:53	buy	1471	0.10	87.826	82.826	92.826
2942	2008.12.18 11:18	close	1471	0.10	87.970	82.826	92.826	1400.00	1165962.00
2943	2008.12.18 14:36	buy	1472	0.10	88.376	83.376	93.376
2944	2008.12.18 15:28	close	1472	0.10	88.540	83.376	93.376	1600.00	1167562.00
2945	2008.12.18 19:50	buy	1473	0.10	89.606	84.606	94.606
2946	2008.12.18 21:15	close	1473	0.10	89.560	84.606	94.606	-500.00	1167062.00
2947	2008.12.19 11:25	sell	1474	0.10	88.890	93.890	83.890
2948	2008.12.19 16:52	close	1474	0.10	89.316	93.890	83.890	-4300.00	1162762.00
2949	2008.12.22 06:17	buy	1475	0.10	90.026	85.026	95.026
2950	2008.12.22 08:17	close	1475	0.10	89.960	85.026	95.026	-700.00	1162062.00
2951	2008.12.23 00:48	buy	1476	0.10	90.156	85.156	95.156
2952	2008.12.23 03:38	close	1476	0.10	90.250	85.156	95.156	900.00	1162962.00
2953	2008.12.24 05:57	sell	1477	0.10	90.460	95.460	85.460
2954	2008.12.24 06:50	close	1477	0.10	90.426	95.460	85.460	300.00	1163262.00
2955	2008.12.29 14:23	sell	1478	0.10	90.190	95.190	85.190
2956	2008.12.29 17:03	close	1478	0.10	90.216	95.190	85.190	-300.00	1162962.00
2957	2009.01.05 00:01	buy	1479	0.10	91.926	86.926	96.926
2958	2009.01.05 00:41	close	1479	0.10	92.170	86.926	96.926	2400.00	1165362.00
2959	2009.01.05 15:23	buy	1480	0.10	93.276	88.276	98.276
2960	2009.01.05 17:50	close	1480	0.10	93.110	88.276	98.276	-1700.00	1163662.00
2961	2009.01.07 02:10	sell	1481	0.10	93.590	98.590	88.590
2962	2009.01.07 05:07	close	1481	0.10	93.786	98.590	88.590	-2000.00	1161662.00
2963	2009.01.07 16:34	sell	1482	0.10	93.090	98.090	88.090
2964	2009.01.07 16:41	close	1482	0.10	92.896	98.090	88.090	1900.00	1163562.00
2965	2009.01.07 20:28	sell	1483	0.10	92.780	97.780	87.780
2966	2009.01.07 21:06	close	1483	0.10	92.636	97.780	87.780	1400.00	1164962.00
2967	2009.01.08 20:38	sell	1484	0.10	91.210	96.210	86.210
2968	2009.01.08 22:21	close	1484	0.10	91.166	96.210	86.210	400.00	1165362.00
2969	2009.01.09 13:19	sell	1485	0.10	90.880	95.880	85.880
2970	2009.01.09 14:00	close	1485	0.10	90.766	95.880	85.880	1100.00	1166462.00
2971	2009.01.12 04:08	sell	1486	0.10	90.160	95.160	85.160
2972	2009.01.12 05:06	close	1486	0.10	90.076	95.160	85.160	800.00	1167262.00
2973	2009.01.12 07:06	sell	1487	0.10	90.130	95.130	85.130
2974	2009.01.12 08:12	close	1487	0.10	90.076	95.130	85.130	500.00	1167762.00
2975	2009.01.12 14:45	sell	1488	0.10	89.940	94.940	84.940
2976	2009.01.12 16:02	close	1488	0.10	89.826	94.940	84.940	1100.00	1168862.00
2977	2009.01.12 20:15	sell	1489	0.10	89.220	94.220	84.220
2978	2009.01.12 21:23	close	1489	0.10	89.116	94.220	84.220	1000.00	1169862.00
2979	2009.01.12 23:13	sell	1490	0.10	89.140	94.140	84.140
2980	2009.01.13 02:13	close	1490	0.10	89.296	94.140	84.140	-1626.00	1168236.00
2981	2009.01.13 12:05	sell	1491	0.10	89.030	94.030	84.030
2982	2009.01.13 14:33	close	1491	0.10	89.076	94.030	84.030	-500.00	1167736.00
2983	2009.01.13 17:50	buy	1492	0.10	89.506	84.506	94.506
2984	2009.01.13 23:27	sell	1493	0.10	89.200	94.200	84.200
2985	2009.01.13 23:28	close	1492	0.10	89.220	84.506	94.506	-2900.00	1164836.00
2986	2009.01.14 01:35	close	1493	0.10	89.306	94.200	84.200	-1126.00	1163710.00
2987	2009.01.14 18:44	sell	1494	0.10	89.110	94.110	84.110
2988	2009.01.14 20:43	close	1494	0.10	89.086	94.110	84.110	200.00	1163910.00
2989	2009.01.16 00:38	buy	1495	0.10	89.746	84.746	94.746
2990	2009.01.16 00:43	close	1495	0.10	89.890	84.746	94.746	1400.00	1165310.00
2991	2009.01.16 08:32	buy	1496	0.10	90.286	85.286	95.286
2992	2009.01.16 10:54	close	1496	0.10	90.410	85.286	95.286	1200.00	1166510.00
2993	2009.01.20 00:03	buy	1497	0.10	90.636	85.636	95.636
2994	2009.01.20 01:47	close	1497	0.10	90.650	85.636	95.636	100.00	1166610.00
2995	2009.01.20 07:47	sell	1498	0.10	90.250	95.250	85.250
2996	2009.01.20 09:12	close	1498	0.10	90.256	95.250	85.250	-100.00	1166510.00
2997	2009.01.20 12:10	buy	1499	0.10	90.676	85.676	95.676
2998	2009.01.20 15:00	close	1499	0.10	90.420	85.676	95.676	-2600.00	1163910.00
2999	2009.01.20 23:22	sell	1500	0.10	89.880	94.880	84.880
3000	2009.01.20 23:46	close	1500	0.10	89.726	94.880	84.880	1500.00	1165410.00
3001	2009.01.21 01:19	sell	1501	0.10	89.780	94.780	84.780
3002	2009.01.21 02:19	close	1501	0.10	89.776	94.780	84.780	0.00	1165410.00
3003	2009.01.21 20:42	sell	1502	0.10	88.350	93.350	83.350
3004	2009.01.22 00:17	close	1502	0.10	89.346	93.350	83.350	-10026.00	1155384.00
3005	2009.01.22 17:00	sell	1503	0.10	88.630	93.630	83.630
3006	2009.01.22 18:03	close	1503	0.10	88.386	93.630	83.630	2400.00	1157784.00
3007	2009.01.23 13:27	sell	1504	0.10	88.340	93.340	83.340
3008	2009.01.23 18:46	close	1504	0.10	89.156	93.340	83.340	-8200.00	1149584.00
3009	2009.01.26 07:23	buy	1505	0.10	89.116	84.116	94.116
3010	2009.01.26 10:07	close	1505	0.10	88.880	84.116	94.116	-2400.00	1147184.00
3011	2009.01.28 02:50	buy	1506	0.10	89.126	84.126	94.126
3012	2009.01.28 05:37	close	1506	0.10	89.220	84.126	94.126	900.00	1148084.00
3013	2009.02.02 12:09	sell	1507	0.10	89.130	94.130	84.130
3014	2009.02.02 12:36	close	1507	0.10	88.936	94.130	84.130	1900.00	1149984.00
3015	2009.02.02 13:33	sell	1508	0.10	89.110	94.110	84.110
3016	2009.02.02 20:11	close	1508	0.10	89.766	94.110	84.110	-6600.00	1143384.00
3017	2009.02.02 20:25	buy	1509	0.10	89.666	84.666	94.666
3018	2009.02.03 03:15	close	1509	0.10	89.550	84.666	94.666	-1214.00	1142170.00
3019	2009.02.04 13:23	sell	1510	0.10	89.120	94.120	84.120
3020	2009.02.04 14:43	close	1510	0.10	88.976	94.120	84.120	1400.00	1143570.00
3021	2009.02.05 22:52	buy	1511	0.10	91.196	86.196	96.196
3022	2009.02.06 01:11	close	1511	0.10	91.230	86.196	96.196	286.00	1143856.00
3023	2009.02.06 12:55	buy	1512	0.10	91.186	86.186	96.186
3024	2009.02.06 15:34	close	1512	0.10	91.480	86.186	96.186	2900.00	1146756.00
3025	2009.02.09 10:21	sell	1513	0.10	91.290	96.290	86.290
3026	2009.02.09 16:09	close	1513	0.10	91.596	96.290	86.290	-3100.00	1143656.00
3027	2009.02.10 23:31	sell	1514	0.10	90.350	95.350	85.350
3028	2009.02.11 00:42	close	1514	0.10	90.316	95.350	85.350	274.00	1143930.00
3029	2009.02.11 01:12	sell	1515	0.10	90.470	95.470	85.470
3030	2009.02.11 01:40	close	1515	0.10	90.396	95.470	85.470	700.00	1144630.00
3031	2009.02.11 12:20	sell	1516	0.10	89.980	94.980	84.980
3032	2009.02.11 20:44	close	1516	0.10	90.406	94.980	84.980	-4300.00	1140330.00
3033	2009.02.11 20:44	buy	1517	0.10	90.406	85.406	95.406
3034	2009.02.12 06:13	close	1517	0.10	90.100	85.406	95.406	-3114.00	1137216.00
3035	2009.02.12 06:13	sell	1518	0.10	90.100	95.100	85.100
3036	2009.02.12 07:02	close	1518	0.10	89.996	95.100	85.100	1000.00	1138216.00
3037	2009.02.13 00:13	buy	1519	0.10	90.806	85.806	95.806
3038	2009.02.13 03:18	close	1519	0.10	90.770	85.806	95.806	-400.00	1137816.00
3039	2009.02.13 06:02	buy	1520	0.10	91.026	86.026	96.026
3040	2009.02.13 08:02	close	1520	0.10	91.020	86.026	96.026	-100.00	1137716.00
3041	2009.02.13 13:02	buy	1521	0.10	91.506	86.506	96.506
3042	2009.02.13 14:40	close	1521	0.10	91.600	86.506	96.506	900.00	1138616.00
3043	2009.02.18 12:40	buy	1522	0.10	92.476	87.476	97.476
3044	2009.02.18 13:03	close	1522	0.10	92.680	87.476	97.476	2000.00	1140616.00
3045	2009.02.18 14:59	buy	1523	0.10	92.656	87.656	97.656
3046	2009.02.18 15:41	close	1523	0.10	92.830	87.656	97.656	1700.00	1142316.00
3047	2009.02.18 19:52	buy	1524	0.10	93.666	88.666	98.666
3048	2009.02.18 20:59	close	1524	0.10	93.680	88.666	98.666	100.00	1142416.00
3049	2009.02.19 17:26	buy	1525	0.10	94.056	89.056	99.056
3050	2009.02.19 19:20	close	1525	0.10	94.250	89.056	99.056	1900.00	1144316.00
3051	2009.02.19 20:55	buy	1526	0.10	94.176	89.176	99.176
3052	2009.02.19 21:27	close	1526	0.10	94.390	89.176	99.176	2100.00	1146416.00
3053	2009.02.19 23:12	buy	1527	0.10	94.246	89.246	99.246
3054	2009.02.20 12:35	close	1527	0.10	94.030	89.246	99.246	-2214.00	1144202.00
3055	2009.02.23 00:01	sell	1528	0.10	93.410	98.410	88.410
3056	2009.02.23 01:09	close	1528	0.10	93.406	98.410	88.410	0.00	1144202.00
3057	2009.02.23 06:59	sell	1529	0.10	92.950	97.950	87.950
3058	2009.02.23 08:36	close	1529	0.10	92.916	97.950	87.950	300.00	1144502.00
3059	2009.02.23 13:12	buy	1530	0.10	94.446	89.446	99.446
3060	2009.02.23 13:35	close	1530	0.10	94.770	89.446	99.446	3200.00	1147702.00
3061	2009.02.23 14:24	buy	1531	0.10	94.546	89.546	99.546
3062	2009.02.23 14:59	close	1531	0.10	94.760	89.546	99.546	2100.00	1149802.00
3063	2009.02.23 16:45	buy	1532	0.10	94.576	89.576	99.576
3064	2009.02.23 18:27	close	1532	0.10	94.650	89.576	99.576	700.00	1150502.00
3065	2009.02.24 23:40	buy	1533	0.10	96.716	91.716	101.716
3066	2009.02.25 04:44	close	1533	0.10	96.750	91.716	101.716	286.00	1150788.00
3067	2009.02.25 19:42	buy	1534	0.10	97.166	92.166	102.166
3068	2009.02.25 20:34	close	1534	0.10	97.330	92.166	102.166	1600.00	1152388.00
3069	2009.02.26 00:00	buy	1535	0.10	97.386	92.386	102.386
3070	2009.02.26 01:07	close	1535	0.10	97.470	92.386	102.386	800.00	1153188.00
3071	2009.02.26 07:20	buy	1536	0.10	97.806	92.806	102.806
3072	2009.02.26 08:41	close	1536	0.10	97.930	92.806	102.806	1200.00	1154388.00
3073	2009.02.26 20:14	buy	1537	0.10	98.496	93.496	103.496
3074	2009.02.26 23:51	close	1537	0.10	98.490	93.496	103.496	-100.00	1154288.00
3075	2009.02.27 06:06	sell	1538	0.10	97.620	102.620	92.620
3076	2009.02.27 07:50	close	1538	0.10	97.556	102.620	92.620	600.00	1154888.00
3077	2009.02.27 12:31	sell	1539	0.10	97.530	102.530	92.530
3078	2009.02.27 14:24	close	1539	0.10	97.456	102.530	92.530	700.00	1155588.00
3079	2009.03.03 18:11	buy	1540	0.10	98.196	93.196	103.196
3080	2009.03.04 01:14	close	1540	0.10	98.330	93.196	103.196	1286.00	1156874.00
3081	2009.03.06 01:09	sell	1541	0.10	98.150	103.150	93.150
3082	2009.03.06 03:51	close	1541	0.10	98.206	103.150	93.150	-600.00	1156274.00
3083	2009.03.09 02:19	buy	1542	0.10	98.116	93.116	103.116
3084	2009.03.09 03:23	close	1542	0.10	98.260	93.116	103.116	1400.00	1157674.00
3085	2009.03.09 15:43	buy	1543	0.10	98.796	93.796	103.796
3086	2009.03.09 17:16	close	1543	0.10	99.170	93.796	103.796	3700.00	1161374.00
3087	2009.03.09 17:52	buy	1544	0.10	98.936	93.936	103.936
3088	2009.03.09 19:33	close	1544	0.10	99.000	93.936	103.936	600.00	1161974.00
3089	2009.03.10 10:16	sell	1545	0.10	98.690	103.690	93.690
3090	2009.03.10 11:12	close	1545	0.10	98.496	103.690	93.690	1900.00	1163874.00
3091	2009.03.10 13:54	sell	1546	0.10	98.440	103.440	93.440
3092	2009.03.10 14:29	close	1546	0.10	98.286	103.440	93.440	1500.00	1165374.00
3093	2009.03.10 16:39	sell	1547	0.10	98.280	103.280	93.280
3094	2009.03.10 19:15	close	1547	0.10	98.266	103.280	93.280	100.00	1165474.00
3095	2009.03.10 23:23	buy	1548	0.10	98.576	93.576	103.576
3096	2009.03.11 02:31	close	1548	0.10	98.780	93.576	103.576	1986.00	1167460.00
3097	2009.03.11 17:04	sell	1549	0.10	98.200	103.200	93.200
3098	2009.03.11 17:42	close	1549	0.10	98.026	103.200	93.200	1700.00	1169160.00
3099	2009.03.12 01:14	sell	1550	0.10	97.360	102.360	92.360
3100	2009.03.12 02:51	close	1550	0.10	97.306	102.360	92.360	500.00	1169660.00
3101	2009.03.12 09:00	sell	1551	0.10	96.370	101.370	91.370
3102	2009.03.12 10:21	close	1551	0.10	96.276	101.370	91.370	900.00	1170560.00
3103	2009.03.12 11:10	sell	1552	0.10	96.380	101.380	91.380
3104	2009.03.12 11:27	close	1552	0.10	96.176	101.380	91.380	2000.00	1172560.00
3105	2009.03.12 12:55	sell	1553	0.10	96.080	101.080	91.080
3106	2009.03.12 15:18	close	1553	0.10	96.286	101.080	91.080	-2100.00	1170460.00
3107	2009.03.12 20:04	buy	1554	0.10	97.806	92.806	102.806
3108	2009.03.12 21:36	close	1554	0.10	98.030	92.806	102.806	2200.00	1172660.00
3109	2009.03.13 13:43	buy	1555	0.10	98.136	93.136	103.136
3110	2009.03.13 15:44	close	1555	0.10	98.350	93.136	103.136	2100.00	1174760.00
3111	2009.03.16 05:16	buy	1556	0.10	98.216	93.216	103.216
3112	2009.03.16 10:15	close	1556	0.10	98.280	93.216	103.216	600.00	1175360.00
3113	2009.03.16 15:16	buy	1557	0.10	98.346	93.346	103.346
3114	2009.03.16 19:51	close	1557	0.10	98.320	93.346	103.346	-300.00	1175060.00
3115	2009.03.17 11:05	buy	1558	0.10	98.576	93.576	103.576
3116	2009.03.17 13:02	close	1558	0.10	98.660	93.576	103.576	800.00	1175860.00
3117	2009.03.18 19:00	sell	1559	0.10	98.080	103.080	93.080
3118	2009.03.18 19:14	close	1559	0.10	97.926	103.080	93.080	1500.00	1177360.00
3119	2009.03.18 21:02	sell	1560	0.10	98.050	103.050	93.050
3120	2009.03.18 21:18	close	1560	0.10	97.286	103.050	93.050	7600.00	1184960.00
3121	2009.03.19 02:22	sell	1561	0.10	96.310	101.310	91.310
3122	2009.03.19 04:37	close	1561	0.10	96.286	101.310	91.310	200.00	1185160.00
3123	2009.03.19 11:13	sell	1562	0.10	95.700	100.700	90.700
3124	2009.03.19 12:29	close	1562	0.10	95.556	100.700	90.700	1400.00	1186560.00
3125	2009.03.19 12:46	sell	1563	0.10	95.730	100.730	90.730
3126	2009.03.19 13:29	close	1563	0.10	95.616	100.730	90.730	1100.00	1187660.00
3127	2009.03.19 19:12	sell	1564	0.10	94.140	99.140	89.140
3128	2009.03.19 22:41	close	1564	0.10	94.356	99.140	89.140	-2200.00	1185460.00
3129	2009.03.20 05:37	buy	1565	0.10	94.676	89.676	99.676
3130	2009.03.20 07:17	close	1565	0.10	94.650	89.676	99.676	-300.00	1185160.00
3131	2009.03.23 06:53	buy	1566	0.10	96.326	91.326	101.326
3132	2009.03.23 11:50	close	1566	0.10	96.240	91.326	101.326	-900.00	1184260.00
3133	2009.03.23 15:13	buy	1567	0.10	96.596	91.596	101.596
3134	2009.03.23 16:46	close	1567	0.10	96.930	91.596	101.596	3300.00	1187560.00
3135	2009.03.23 19:53	buy	1568	0.10	97.126	92.126	102.126
3136	2009.03.23 21:42	close	1568	0.10	96.870	92.126	102.126	-2600.00	1184960.00
3137	2009.03.25 10:45	sell	1569	0.10	97.630	102.630	92.630
3138	2009.03.25 11:32	close	1569	0.10	97.526	102.630	92.630	1000.00	1185960.00
3139	2009.03.25 23:00	sell	1570	0.10	97.420	102.420	92.420
3140	2009.03.26 01:23	close	1570	0.10	97.526	102.420	92.420	-1126.00	1184834.00
3141	2009.03.26 06:14	buy	1571	0.10	97.686	92.686	102.686
3142	2009.03.26 06:50	close	1571	0.10	97.800	92.686	102.686	1100.00	1185934.00
3143	2009.03.26 19:24	buy	1572	0.10	98.406	93.406	103.406
3144	2009.03.26 22:28	close	1572	0.10	98.590	93.406	103.406	1800.00	1187734.00
3145	2009.03.27 11:12	sell	1573	0.10	98.010	103.010	93.010
3146	2009.03.27 13:12	close	1573	0.10	97.966	103.010	93.010	400.00	1188134.00
3147	2009.03.30 12:01	sell	1574	0.10	96.540	101.540	91.540
3148	2009.03.30 13:02	close	1574	0.10	96.546	101.540	91.540	-100.00	1188034.00
3149	2009.03.30 14:54	sell	1575	0.10	96.850	101.850	91.850
3150	2009.03.30 16:20	close	1575	0.10	96.846	101.850	91.850	0.00	1188034.00
3151	2009.03.30 20:36	buy	1576	0.10	97.276	92.276	102.276
3152	2009.03.30 22:16	close	1576	0.10	97.230	92.276	102.276	-500.00	1187534.00
3153	2009.03.31 06:10	buy	1577	0.10	98.036	93.036	103.036
3154	2009.03.31 06:33	close	1577	0.10	98.240	93.036	103.036	2000.00	1189534.00
3155	2009.03.31 07:23	buy	1578	0.10	98.046	93.046	103.046
3156	2009.03.31 09:21	close	1578	0.10	98.270	93.046	103.046	2200.00	1191734.00
3157	2009.03.31 20:48	buy	1579	0.10	99.076	94.076	104.076
3158	2009.03.31 22:29	close	1579	0.10	99.150	94.076	104.076	700.00	1192434.00
3159	2009.04.02 14:36	buy	1580	0.10	99.306	94.306	104.306
3160	2009.04.02 18:14	close	1580	0.10	99.590	94.306	104.306	2800.00	1195234.00
3161	2009.04.09 16:23	buy	1581	0.10	100.196	95.196	105.196
3162	2009.04.09 18:32	close	1581	0.10	100.490	95.196	105.196	2900.00	1198134.00
3163	2009.04.09 19:58	buy	1582	0.10	100.336	95.336	105.336
3164	2009.04.09 21:44	close	1582	0.10	100.490	95.336	105.336	1500.00	1199634.00
3165	2009.04.09 22:35	buy	1583	0.10	100.456	95.456	105.456
3166	2009.04.10 00:31	close	1583	0.10	100.450	95.456	105.456	-114.00	1199520.00
3167	2009.04.13 12:29	buy	1584	0.10	100.586	95.586	105.586
3168	2009.04.13 20:31	close	1584	0.10	100.180	95.586	105.586	-4100.00	1195420.00
3169	2009.04.13 20:32	sell	1585	0.10	100.190	105.190	95.190
3170	2009.04.13 20:50	close	1585	0.10	100.106	105.190	95.190	800.00	1196220.00
3171	2009.04.14 11:10	sell	1586	0.10	99.730	104.730	94.730
3172	2009.04.14 12:36	close	1586	0.10	99.646	104.730	94.730	800.00	1197020.00
3173	2009.04.14 23:25	sell	1587	0.10	98.980	103.980	93.980
3174	2009.04.15 00:07	close	1587	0.10	98.906	103.980	93.980	674.00	1197694.00
3175	2009.04.15 01:29	sell	1588	0.10	98.910	103.910	93.910
3176	2009.04.15 02:11	close	1588	0.10	98.866	103.910	93.910	400.00	1198094.00
3177	2009.04.15 08:27	sell	1589	0.10	98.500	103.500	93.500
3178	2009.04.15 09:20	close	1589	0.10	98.336	103.500	93.500	1600.00	1199694.00
3179	2009.04.15 10:01	sell	1590	0.10	98.540	103.540	93.540
3180	2009.04.15 13:26	close	1590	0.10	98.956	103.540	93.540	-4200.00	1195494.00
3181	2009.04.16 19:42	buy	1591	0.10	99.156	94.156	104.156
3182	2009.04.17 00:52	close	1591	0.10	99.400	94.156	104.156	2386.00	1197880.00
3183	2009.04.20 06:55	sell	1592	0.10	98.860	103.860	93.860
3184	2009.04.20 09:08	close	1592	0.10	98.816	103.860	93.860	400.00	1198280.00
3185	2009.04.20 16:17	sell	1593	0.10	98.610	103.610	93.610
3186	2009.04.20 17:21	close	1593	0.10	98.386	103.610	93.610	2200.00	1200480.00
3187	2009.04.20 23:15	sell	1594	0.10	97.950	102.950	92.950
3188	2009.04.21 02:30	close	1594	0.10	97.986	102.950	92.950	-426.00	1200054.00
3189	2009.04.22 00:48	buy	1595	0.10	98.666	93.666	103.666
3190	2009.04.22 02:12	close	1595	0.10	98.690	93.666	103.666	200.00	1200254.00
3191	2009.04.22 07:46	sell	1596	0.10	98.260	103.260	93.260
3192	2009.04.22 09:41	close	1596	0.10	98.246	103.260	93.260	100.00	1200354.00
3193	2009.04.22 14:57	sell	1597	0.10	98.020	103.020	93.020
3194	2009.04.22 15:19	close	1597	0.10	97.866	103.020	93.020	1500.00	1201854.00
3195	2009.04.22 16:42	sell	1598	0.10	97.910	102.910	92.910
3196	2009.04.22 19:18	close	1598	0.10	98.016	102.910	92.910	-1100.00	1200754.00
3197	2009.04.23 07:09	sell	1599	0.10	97.780	102.780	92.780
3198	2009.04.23 10:06	close	1599	0.10	97.876	102.780	92.780	-1000.00	1199754.00
3199	2009.04.23 12:15	buy	1600	0.10	98.156	93.156	103.156
3200	2009.04.23 12:37	close	1600	0.10	98.310	93.156	103.156	1500.00	1201254.00
3201	2009.04.23 13:48	buy	1601	0.10	98.176	93.176	103.176
3202	2009.04.23 14:25	close	1601	0.10	98.420	93.176	103.176	2400.00	1203654.00
3203	2009.04.24 10:43	sell	1602	0.10	96.950	101.950	91.950
3204	2009.04.24 12:36	close	1602	0.10	96.936	101.950	91.950	100.00	1203754.00
3205	2009.04.28 10:19	sell	1603	0.10	95.920	100.920	90.920
3206	2009.04.28 15:28	close	1603	0.10	96.156	100.920	90.920	-2400.00	1201354.00
3207	2009.04.30 15:03	buy	1604	0.10	98.096	93.096	103.096
3208	2009.04.30 15:53	close	1604	0.10	98.330	93.096	103.096	2300.00	1203654.00
3209	2009.04.30 17:18	buy	1605	0.10	98.156	93.156	103.156
3210	2009.04.30 18:15	close	1605	0.10	98.470	93.156	103.156	3100.00	1206754.00
3211	2009.04.30 20:16	buy	1606	0.10	98.646	93.646	103.646
3212	2009.05.01 01:46	close	1606	0.10	98.610	93.646	103.646	-414.00	1206340.00
3213	2009.05.01 13:22	buy	1607	0.10	99.256	94.256	104.256
3214	2009.05.01 15:27	close	1607	0.10	99.380	94.256	104.256	1200.00	1207540.00
3215	2009.05.04 23:07	sell	1608	0.10	98.970	103.970	93.970
3216	2009.05.04 23:29	close	1608	0.10	98.866	103.970	93.970	1000.00	1208540.00
3217	2009.05.05 00:33	sell	1609	0.10	98.880	103.880	93.880
3218	2009.05.05 01:17	close	1609	0.10	98.786	103.880	93.880	900.00	1209440.00
3219	2009.05.05 07:48	sell	1610	0.10	98.740	103.740	93.740
3220	2009.05.05 09:53	close	1610	0.10	98.806	103.740	93.740	-700.00	1208740.00
3221	2009.05.05 13:35	buy	1611	0.10	99.066	94.066	104.066
3222	2009.05.05 16:39	close	1611	0.10	98.870	94.066	104.066	-2000.00	1206740.00
3223	2009.05.06 08:35	sell	1612	0.10	98.250	103.250	93.250
3224	2009.05.06 09:11	close	1612	0.10	98.056	103.250	93.250	1900.00	1208640.00
3225	2009.05.11 00:01	sell	1613	0.10	98.610	103.610	93.610
3226	2009.05.11 01:07	close	1613	0.10	98.636	103.610	93.610	-300.00	1208340.00
3227	2009.05.11 07:32	sell	1614	0.10	98.320	103.320	93.320
3228	2009.05.11 10:40	close	1614	0.10	98.456	103.320	93.320	-1400.00	1206940.00
3229	2009.05.11 13:26	sell	1615	0.10	98.010	103.010	93.010
3230	2009.05.11 15:17	close	1615	0.10	97.806	103.010	93.010	2000.00	1208940.00
3231	2009.05.11 17:23	sell	1616	0.10	97.540	102.540	92.540
3232	2009.05.11 18:59	close	1616	0.10	97.446	102.540	92.540	900.00	1209840.00
3233	2009.05.11 20:46	sell	1617	0.10	97.520	102.520	92.520
3234	2009.05.11 21:39	close	1617	0.10	97.446	102.520	92.520	700.00	1210540.00
3235	2009.05.11 23:47	sell	1618	0.10	97.450	102.450	92.450
3236	2009.05.12 00:43	close	1618	0.10	97.386	102.450	92.450	574.00	1211114.00
3237	2009.05.12 12:32	buy	1619	0.10	97.556	92.556	102.556
3238	2009.05.12 21:52	close	1619	0.10	96.300	92.556	102.556	-12600.00	1198514.00
3239	2009.05.12 21:58	sell	1620	0.10	96.430	101.430	91.430
3240	2009.05.13 00:35	close	1620	0.10	96.386	101.430	91.430	374.00	1198888.00
3241	2009.05.13 01:30	sell	1621	0.10	96.470	101.470	91.470
3242	2009.05.13 02:10	close	1621	0.10	96.436	101.470	91.470	300.00	1199188.00
3243	2009.05.13 04:43	sell	1622	0.10	96.140	101.140	91.140
3244	2009.05.13 06:11	close	1622	0.10	96.056	101.140	91.140	800.00	1199988.00
3245	2009.05.13 07:04	sell	1623	0.10	96.200	101.200	91.200
3246	2009.05.13 08:56	close	1623	0.10	96.446	101.200	91.200	-2500.00	1197488.00
3247	2009.05.13 15:04	sell	1624	0.10	96.110	101.110	91.110
3248	2009.05.13 17:52	close	1624	0.10	96.046	101.110	91.110	600.00	1198088.00
3249	2009.05.14 00:33	sell	1625	0.10	95.400	100.400	90.400
3250	2009.05.14 00:58	close	1625	0.10	95.346	100.400	90.400	500.00	1198588.00
3251	2009.05.15 14:41	sell	1626	0.10	95.080	100.080	90.080
3252	2009.05.15 17:02	close	1626	0.10	95.316	100.080	90.080	-2400.00	1196188.00
3253	2009.05.18 05:59	sell	1627	0.10	94.780	99.780	89.780
3254	2009.05.18 07:39	close	1627	0.10	94.766	99.780	89.780	100.00	1196288.00
3255	2009.05.18 15:45	buy	1628	0.10	95.696	90.696	100.696
3256	2009.05.18 17:27	close	1628	0.10	95.860	90.696	100.696	1600.00	1197888.00
3257	2009.05.19 00:05	buy	1629	0.10	96.286	91.286	101.286
3258	2009.05.19 01:20	close	1629	0.10	96.280	91.286	101.286	-100.00	1197788.00
3259	2009.05.19 16:38	sell	1630	0.10	96.160	101.160	91.160
3260	2009.05.19 17:58	close	1630	0.10	96.116	101.160	91.160	400.00	1198188.00
3261	2009.05.20 07:07	sell	1631	0.10	95.710	100.710	90.710
3262	2009.05.20 08:05	close	1631	0.10	95.646	100.710	90.710	600.00	1198788.00
3263	2009.05.20 23:48	sell	1632	0.10	94.820	99.820	89.820
3264	2009.05.21 02:13	close	1632	0.10	94.786	99.820	89.820	274.00	1199062.00
3265	2009.05.21 06:02	sell	1633	0.10	94.510	99.510	89.510
3266	2009.05.21 07:41	close	1633	0.10	94.436	99.510	89.510	700.00	1199762.00
3267	2009.05.21 09:04	sell	1634	0.10	94.590	99.590	89.590
3268	2009.05.21 10:43	close	1634	0.10	94.686	99.590	89.590	-1000.00	1198762.00
3269	2009.05.21 23:41	sell	1635	0.10	94.360	99.360	89.360
3270	2009.05.22 00:50	close	1635	0.10	94.346	99.360	89.360	74.00	1198836.00
3271	2009.05.22 04:03	sell	1636	0.10	94.180	99.180	89.180
3272	2009.05.22 05:26	close	1636	0.10	94.146	99.180	89.180	300.00	1199136.00
3273	2009.05.25 00:02	buy	1637	0.10	94.666	89.666	99.666
3274	2009.05.25 01:53	close	1637	0.10	94.700	89.666	99.666	300.00	1199436.00
3275	2009.05.25 11:06	buy	1638	0.10	94.916	89.916	99.916
3276	2009.05.25 12:21	close	1638	0.10	95.070	89.916	99.916	1500.00	1200936.00
3277	2009.05.25 20:35	sell	1639	0.10	94.830	99.830	89.830
3278	2009.05.25 21:38	close	1639	0.10	94.736	99.830	89.830	900.00	1201836.00
3279	2009.05.25 22:40	sell	1640	0.10	94.800	99.800	89.800
3280	2009.05.26 01:07	close	1640	0.10	94.806	99.800	89.800	-126.00	1201710.00
3281	2009.05.26 15:13	buy	1641	0.10	94.886	89.886	99.886
3282	2009.05.26 17:02	close	1641	0.10	94.860	89.886	99.886	-300.00	1201410.00
3283	2009.05.28 16:24	buy	1642	0.10	96.946	91.946	101.946
3284	2009.05.28 18:58	close	1642	0.10	96.800	91.946	101.946	-1500.00	1199910.00
3285	2009.05.29 07:38	sell	1643	0.10	96.380	101.380	91.380
3286	2009.05.29 10:27	close	1643	0.10	96.646	101.380	91.380	-2700.00	1197210.00
3287	2009.05.29 14:48	sell	1644	0.10	95.920	100.920	90.920
3288	2009.05.29 15:34	close	1644	0.10	95.746	100.920	90.920	1700.00	1198910.00
3289	2009.06.01 00:48	sell	1645	0.10	95.350	100.350	90.350
3290	2009.06.01 01:26	close	1645	0.10	95.236	100.350	90.350	1100.00	1200010.00
3291	2009.06.01 02:09	sell	1646	0.10	95.310	100.310	90.310
3292	2009.06.01 03:38	close	1646	0.10	95.266	100.310	90.310	400.00	1200410.00
3293	2009.06.01 06:56	sell	1647	0.10	94.950	99.950	89.950
3294	2009.06.01 09:54	close	1647	0.10	95.076	99.950	89.950	-1300.00	1199110.00
3295	2009.06.01 19:01	buy	1648	0.10	96.406	91.406	101.406
3296	2009.06.01 19:38	close	1648	0.10	96.640	91.406	101.406	2300.00	1201410.00
3297	2009.06.01 20:38	buy	1649	0.10	96.406	91.406	101.406
3298	2009.06.01 21:28	close	1649	0.10	96.520	91.406	101.406	1100.00	1202510.00
3299	2009.06.02 02:10	buy	1650	0.10	96.456	91.456	101.456
3300	2009.06.02 04:35	close	1650	0.10	96.530	91.456	101.456	700.00	1203210.00
3301	2009.06.02 15:32	sell	1651	0.10	95.760	100.760	90.760
3302	2009.06.02 16:49	close	1651	0.10	95.576	100.760	90.760	1800.00	1205010.00
3303	2009.06.02 17:01	sell	1652	0.10	95.780	100.780	90.780
3304	2009.06.02 18:30	close	1652	0.10	95.786	100.780	90.780	-100.00	1204910.00
3305	2009.06.02 23:29	sell	1653	0.10	95.650	100.650	90.650
3306	2009.06.03 01:02	close	1653	0.10	95.626	100.650	90.650	174.00	1205084.00
3307	2009.06.03 12:15	buy	1654	0.10	96.026	91.026	101.026
3308	2009.06.03 14:52	close	1654	0.10	96.030	91.026	101.026	0.00	1205084.00
3309	2009.06.08 02:21	buy	1655	0.10	98.546	93.546	103.546
3310	2009.06.08 03:12	close	1655	0.10	98.790	93.546	103.546	2400.00	1207484.00
3311	2009.06.09 07:53	sell	1656	0.10	98.160	103.160	93.160
3312	2009.06.09 08:52	close	1656	0.10	98.026	103.160	93.160	1300.00	1208784.00
3313	2009.06.09 20:12	sell	1657	0.10	97.640	102.640	92.640
3314	2009.06.09 21:23	close	1657	0.10	97.546	102.640	92.640	900.00	1209684.00
3315	2009.06.10 01:21	sell	1658	0.10	97.430	102.430	92.430
3316	2009.06.10 01:46	close	1658	0.10	97.386	102.430	92.430	400.00	1210084.00
3317	2009.06.10 01:56	sell	1659	0.10	97.430	102.430	92.430
3318	2009.06.10 03:01	close	1659	0.10	97.356	102.430	92.430	700.00	1210784.00
3319	2009.06.10 05:00	sell	1660	0.10	97.370	102.370	92.370
3320	2009.06.10 07:17	close	1660	0.10	97.546	102.370	92.370	-1800.00	1208984.00
3321	2009.06.10 07:23	buy	1661	0.10	97.536	92.536	102.536
3322	2009.06.10 08:29	close	1661	0.10	97.670	92.536	102.536	1300.00	1210284.00
3323	2009.06.10 14:24	buy	1662	0.10	97.836	92.836	102.836
3324	2009.06.10 17:02	close	1662	0.10	98.200	92.836	102.836	3600.00	1213884.00
3325	2009.06.10 19:15	buy	1663	0.10	98.076	93.076	103.076
3326	2009.06.10 20:04	close	1663	0.10	98.260	93.076	103.076	1800.00	1215684.00
3327	2009.06.11 08:41	sell	1664	0.10	97.930	102.930	92.930
3328	2009.06.11 09:22	close	1664	0.10	97.856	102.930	92.930	700.00	1216384.00
3329	2009.06.11 16:09	buy	1665	0.10	98.106	93.106	103.106
3330	2009.06.11 22:59	close	1665	0.10	97.590	93.106	103.106	-5200.00	1211184.00
3331	2009.06.11 23:00	sell	1666	0.10	97.590	102.590	92.590
3332	2009.06.12 00:10	close	1666	0.10	97.536	102.590	92.590	474.00	1211658.00
3333	2009.06.12 05:49	buy	1667	0.10	97.696	92.696	102.696
3334	2009.06.12 06:45	close	1667	0.10	97.760	92.696	102.696	600.00	1212258.00
3335	2009.06.15 23:00	sell	1668	0.10	97.820	102.820	92.820
3336	2009.06.16 00:27	close	1668	0.10	97.806	102.820	92.820	74.00	1212332.00
3337	2009.06.16 00:52	sell	1669	0.10	97.860	102.860	92.860
3338	2009.06.16 01:03	close	1669	0.10	97.816	102.860	92.860	400.00	1212732.00
3339	2009.06.16 07:58	sell	1670	0.10	96.750	101.750	91.750
3340	2009.06.16 08:22	close	1670	0.10	96.586	101.750	91.750	1600.00	1214332.00
3341	2009.06.16 09:55	sell	1671	0.10	96.420	101.420	91.420
3342	2009.06.16 11:25	close	1671	0.10	96.376	101.420	91.420	400.00	1214732.00
3343	2009.06.16 12:05	sell	1672	0.10	96.600	101.600	91.600
3344	2009.06.16 13:32	close	1672	0.10	96.716	101.600	91.600	-1200.00	1213532.00
3345	2009.06.16 16:24	buy	1673	0.10	96.866	91.866	101.866
3346	2009.06.16 20:05	close	1673	0.10	96.470	91.866	101.866	-4000.00	1209532.00
3347	2009.06.16 21:50	sell	1674	0.10	96.470	101.470	91.470
3348	2009.06.16 23:02	close	1674	0.10	96.386	101.470	91.470	800.00	1210332.00
3349	2009.06.17 01:47	sell	1675	0.10	96.430	101.430	91.430
3350	2009.06.17 02:14	close	1675	0.10	96.406	101.430	91.430	200.00	1210532.00
3351	2009.06.17 19:10	sell	1676	0.10	95.830	100.830	90.830
3352	2009.06.17 19:55	close	1676	0.10	95.646	100.830	90.830	1800.00	1212332.00
3353	2009.06.17 21:02	sell	1677	0.10	95.830	100.830	90.830
3354	2009.06.17 21:18	close	1677	0.10	95.706	100.830	90.830	1200.00	1213532.00
3355	2009.06.17 23:47	sell	1678	0.10	95.700	100.700	90.700
3356	2009.06.18 00:41	close	1678	0.10	95.656	100.700	90.700	374.00	1213906.00
3357	2009.06.18 19:48	buy	1679	0.10	96.276	91.276	101.276
3358	2009.06.18 20:09	close	1679	0.10	96.440	91.276	101.276	1600.00	1215506.00
3359	2009.06.18 23:38	buy	1680	0.10	96.496	91.496	101.496
3360	2009.06.19 02:50	close	1680	0.10	96.650	91.496	101.496	1486.00	1216992.00
3361	2009.06.19 13:00	buy	1681	0.10	96.976	91.976	101.976
3362	2009.06.19 16:10	close	1681	0.10	96.870	91.976	101.976	-1100.00	1215892.00
3363	2009.06.22 00:52	sell	1682	0.10	96.230	101.230	91.230
3364	2009.06.22 01:31	close	1682	0.10	96.216	101.230	91.230	100.00	1215992.00
3365	2009.06.22 07:30	sell	1683	0.10	95.940	100.940	90.940
3366	2009.06.22 08:50	close	1683	0.10	95.946	100.940	90.940	-100.00	1215892.00
3367	2009.06.23 06:36	sell	1684	0.10	95.320	100.320	90.320
3368	2009.06.23 07:21	close	1684	0.10	95.186	100.320	90.320	1300.00	1217192.00
3369	2009.06.23 07:48	sell	1685	0.10	95.320	100.320	90.320
3370	2009.06.23 08:05	close	1685	0.10	95.186	100.320	90.320	1300.00	1218492.00
3371	2009.06.23 09:38	sell	1686	0.10	95.240	100.240	90.240
3372	2009.06.23 11:16	close	1686	0.10	95.096	100.240	90.240	1400.00	1219892.00
3373	2009.06.25 05:39	buy	1687	0.10	96.036	91.036	101.036
3374	2009.06.25 07:10	close	1687	0.10	96.140	91.036	101.036	1000.00	1220892.00
3375	2009.06.25 12:00	buy	1688	0.10	96.336	91.336	101.336
3376	2009.06.25 13:14	close	1688	0.10	96.520	91.336	101.336	1800.00	1222692.00
3377	2009.06.25 13:45	buy	1689	0.10	96.356	91.356	101.356
3378	2009.06.25 17:38	close	1689	0.10	96.250	91.356	101.356	-1100.00	1221592.00
3379	2009.06.25 23:40	sell	1690	0.10	95.890	100.890	90.890
3380	2009.06.26 01:59	close	1690	0.10	95.926	100.890	90.890	-426.00	1221166.00
3381	2009.06.30 12:17	sell	1691	0.10	95.600	100.600	90.600
3382	2009.06.30 14:39	close	1691	0.10	95.836	100.600	90.600	-2400.00	1218766.00
3383	2009.07.01 07:00	buy	1692	0.10	96.766	91.766	101.766
3384	2009.07.01 08:00	close	1692	0.10	96.840	91.766	101.766	700.00	1219466.00
3385	2009.07.02 19:59	sell	1693	0.10	96.030	101.030	91.030
3386	2009.07.02 20:39	close	1693	0.10	95.906	101.030	91.030	1200.00	1220666.00
3387	2009.07.02 23:00	sell	1694	0.10	95.890	100.890	90.890
3388	2009.07.03 02:35	close	1694	0.10	95.886	100.890	90.890	-26.00	1220640.00
3389	2009.07.03 06:57	buy	1695	0.10	95.946	90.946	100.946
3390	2009.07.03 07:56	close	1695	0.10	95.960	90.946	100.946	100.00	1220740.00
3391	2009.07.03 09:46	buy	1696	0.10	95.976	90.976	100.976
3392	2009.07.03 09:58	close	1696	0.10	96.090	90.976	100.976	1100.00	1221840.00
3393	2009.07.09 00:00	sell	1697	0.10	92.890	97.890	87.890
3394	2009.07.09 00:39	close	1697	0.10	92.726	97.890	87.890	1600.00	1223440.00
3395	2009.07.09 05:59	buy	1698	0.10	93.206	88.206	98.206
3396	2009.07.09 07:51	close	1698	0.10	93.190	88.206	98.206	-200.00	1223240.00
3397	2009.07.13 05:06	buy	1699	0.10	92.626	87.626	97.626
3398	2009.07.13 07:21	close	1699	0.10	92.590	87.626	97.626	-400.00	1222840.00
3399	2009.07.13 19:26	buy	1700	0.10	92.536	87.536	97.536
3400	2009.07.13 21:22	close	1700	0.10	92.720	87.536	97.536	1800.00	1224640.00
3401	2009.07.14 02:02	buy	1701	0.10	92.956	87.956	97.956
3402	2009.07.14 06:14	close	1701	0.10	93.030	87.956	97.956	700.00	1225340.00
3403	2009.07.16 09:08	sell	1702	0.10	93.930	98.930	88.930
3404	2009.07.16 10:02	close	1702	0.10	93.846	98.930	88.930	800.00	1226140.00
3405	2009.07.16 12:52	sell	1703	0.10	93.730	98.730	88.730
3406	2009.07.16 13:20	close	1703	0.10	93.616	98.730	88.730	1100.00	1227240.00
3407	2009.07.20 00:09	buy	1704	0.10	94.186	89.186	99.186
3408	2009.07.20 00:42	close	1704	0.10	94.310	89.186	99.186	1200.00	1228440.00
3409	2009.07.20 08:41	buy	1705	0.10	94.586	89.586	99.586
3410	2009.07.20 09:04	close	1705	0.10	94.740	89.586	99.586	1500.00	1229940.00
3411	2009.07.21 06:49	sell	1706	0.10	93.890	98.890	88.890
3412	2009.07.21 07:41	close	1706	0.10	93.876	98.890	88.890	100.00	1230040.00
3413	2009.07.21 20:19	sell	1707	0.10	93.560	98.560	88.560
3414	2009.07.21 23:33	close	1707	0.10	93.636	98.560	88.560	-800.00	1229240.00
3415	2009.07.23 13:36	buy	1708	0.10	94.396	89.396	99.396
3416	2009.07.23 16:33	close	1708	0.10	94.570	89.396	99.396	1700.00	1230940.00
3417	2009.07.23 22:54	buy	1709	0.10	95.066	90.066	100.066
3418	2009.07.24 00:50	close	1709	0.10	95.020	90.066	100.066	-514.00	1230426.00
3419	2009.07.24 07:08	sell	1710	0.10	94.700	99.700	89.700
3420	2009.07.24 09:06	close	1710	0.10	94.726	99.700	89.700	-300.00	1230126.00
3421	2009.07.28 13:30	sell	1711	0.10	94.790	99.790	89.790
3422	2009.07.28 14:43	close	1711	0.10	94.676	99.790	89.790	1100.00	1231226.00
3423	2009.07.28 15:57	sell	1712	0.10	94.680	99.680	89.680
3424	2009.07.28 17:07	close	1712	0.10	94.586	99.680	89.680	900.00	1232126.00
3425	2009.07.28 20:15	sell	1713	0.10	94.330	99.330	89.330
3426	2009.07.28 23:55	close	1713	0.10	94.556	99.330	89.330	-2300.00	1229826.00
3427	2009.07.31 12:39	buy	1714	0.10	95.556	90.556	100.556
3428	2009.07.31 12:54	close	1714	0.10	95.700	90.556	100.556	1400.00	1231226.00
3429	2009.07.31 13:37	buy	1715	0.10	95.586	90.586	100.586
3430	2009.07.31 14:09	close	1715	0.10	95.690	90.586	100.586	1000.00	1232226.00
3431	2009.08.02 23:59	sell	1716	0.10	94.760	99.760	89.760
3432	2009.08.03 01:35	close	1716	0.10	94.706	99.760	89.760	474.00	1232700.00
3433	2009.08.04 14:30	sell	1717	0.10	94.730	99.730	89.730
3434	2009.08.04 15:01	close	1717	0.10	94.676	99.730	89.730	500.00	1233200.00
3435	2009.08.11 09:00	sell	1718	0.10	96.800	101.800	91.800
3436	2009.08.11 09:46	close	1718	0.10	96.776	101.800	91.800	200.00	1233400.00
3437	2009.08.12 01:27	sell	1719	0.10	96.020	101.020	91.020
3438	2009.08.12 02:42	close	1719	0.10	95.996	101.020	91.020	200.00	1233600.00
3439	2009.08.12 11:20	sell	1720	0.10	95.400	100.400	90.400
3440	2009.08.12 14:56	close	1720	0.10	95.706	100.400	90.400	-3100.00	1230500.00
3441	2009.08.12 19:07	buy	1721	0.10	96.056	91.056	101.056
3442	2009.08.12 19:59	close	1721	0.10	96.130	91.056	101.056	700.00	1231200.00
3443	2009.08.13 12:38	buy	1722	0.10	96.286	91.286	101.286
3444	2009.08.13 14:58	close	1722	0.10	96.310	91.286	101.286	200.00	1231400.00
3445	2009.08.13 23:00	sell	1723	0.10	95.350	100.350	90.350
3446	2009.08.14 01:09	close	1723	0.10	95.326	100.350	90.350	174.00	1231574.00
3447	2009.08.14 01:56	sell	1724	0.10	95.390	100.390	90.390
3448	2009.08.14 02:23	close	1724	0.10	95.316	100.390	90.390	700.00	1232274.00
3449	2009.08.17 05:09	sell	1725	0.10	94.640	99.640	89.640
3450	2009.08.17 05:41	close	1725	0.10	94.536	99.640	89.640	1000.00	1233274.00
3451	2009.08.18 06:10	buy	1726	0.10	94.826	89.826	99.826
3452	2009.08.18 07:26	close	1726	0.10	94.860	89.826	99.826	300.00	1233574.00
3453	2009.08.18 07:51	buy	1727	0.10	94.776	89.776	99.776
3454	2009.08.18 08:25	close	1727	0.10	94.890	89.776	99.776	1100.00	1234674.00
3455	2009.08.18 12:49	buy	1728	0.10	95.076	90.076	100.076
3456	2009.08.18 15:15	close	1728	0.10	95.110	90.076	100.076	300.00	1234974.00
3457	2009.08.19 11:25	sell	1729	0.10	94.350	99.350	89.350
3458	2009.08.19 13:07	close	1729	0.10	94.266	99.350	89.350	800.00	1235774.00
3459	2009.08.19 14:09	sell	1730	0.10	94.270	99.270	89.270
3460	2009.08.19 14:19	close	1730	0.10	94.186	99.270	89.270	800.00	1236574.00
3461	2009.08.19 14:37	sell	1731	0.10	94.270	99.270	89.270
3462	2009.08.19 14:53	close	1731	0.10	94.196	99.270	89.270	700.00	1237274.00
3463	2009.08.19 16:46	sell	1732	0.10	94.050	99.050	89.050
3464	2009.08.19 17:27	close	1732	0.10	93.936	99.050	89.050	1100.00	1238374.00
3465	2009.08.20 05:46	buy	1733	0.10	94.226	89.226	99.226
3466	2009.08.20 07:39	close	1733	0.10	94.420	89.226	99.226	1900.00	1240274.00
3467	2009.08.21 09:00	sell	1734	0.10	93.760	98.760	88.760
3468	2009.08.21 11:06	close	1734	0.10	93.806	98.760	88.760	-500.00	1239774.00
3469	2009.08.25 07:22	sell	1735	0.10	94.070	99.070	89.070
3470	2009.08.25 08:07	close	1735	0.10	93.996	99.070	89.070	700.00	1240474.00
3471	2009.08.27 09:00	sell	1736	0.10	93.720	98.720	88.720
3472	2009.08.27 09:16	close	1736	0.10	93.626	98.720	88.720	900.00	1241374.00
3473	2009.08.27 09:19	sell	1737	0.10	93.740	98.740	88.740
3474	2009.08.27 09:39	close	1737	0.10	93.616	98.740	88.740	1200.00	1242574.00
3475	2009.08.27 10:58	sell	1738	0.10	93.660	98.660	88.660
3476	2009.08.27 15:06	close	1738	0.10	93.596	98.660	88.660	600.00	1243174.00
3477	2009.08.28 12:20	buy	1739	0.10	93.866	88.866	98.866
3478	2009.08.28 13:41	close	1739	0.10	93.960	88.866	98.866	900.00	1244074.00
3479	2009.08.31 00:47	sell	1740	0.10	93.390	98.390	88.390
3480	2009.08.31 01:14	close	1740	0.10	93.366	98.390	88.390	200.00	1244274.00
3481	2009.08.31 07:39	sell	1741	0.10	92.690	97.690	87.690
3482	2009.08.31 08:20	close	1741	0.10	92.646	97.690	87.690	400.00	1244674.00
3483	2009.08.31 09:00	sell	1742	0.10	92.810	97.810	87.810
3484	2009.08.31 09:51	close	1742	0.10	92.656	97.810	87.810	1500.00	1246174.00
3485	2009.08.31 11:26	sell	1743	0.10	92.850	97.850	87.850
3486	2009.08.31 12:59	close	1743	0.10	92.956	97.850	87.850	-1100.00	1245074.00
3487	2009.08.31 13:04	buy	1744	0.10	92.936	87.936	97.936
3488	2009.08.31 13:40	close	1744	0.10	93.030	87.936	97.936	900.00	1245974.00
3489	2009.08.31 16:08	buy	1745	0.10	93.106	88.106	98.106
3490	2009.08.31 20:11	close	1745	0.10	92.850	88.106	98.106	-2600.00	1243374.00
3491	2009.09.02 16:44	sell	1746	0.10	92.530	97.530	87.530
3492	2009.09.02 17:35	close	1746	0.10	92.396	97.530	87.530	1300.00	1244674.00
3493	2009.09.02 23:57	sell	1747	0.10	92.190	97.190	87.190
3494	2009.09.03 01:40	close	1747	0.10	92.216	97.190	87.190	-326.00	1244348.00
3495	2009.09.03 19:05	buy	1748	0.10	92.506	87.506	97.506
3496	2009.09.03 21:47	close	1748	0.10	92.600	87.506	97.506	900.00	1245248.00
3497	2009.09.08 15:22	sell	1749	0.10	92.320	97.320	87.320
3498	2009.09.08 15:46	close	1749	0.10	92.176	97.320	87.320	1400.00	1246648.00
3499	2009.09.08 16:30	sell	1750	0.10	92.270	97.270	87.270
3500	2009.09.08 17:28	close	1750	0.10	92.176	97.270	87.270	900.00	1247548.00
3501	2009.09.09 13:50	buy	1751	0.10	92.466	87.466	97.466
3502	2009.09.09 18:23	close	1751	0.10	91.890	87.466	97.466	-5800.00	1241748.00
3503	2009.09.09 19:05	sell	1752	0.10	91.900	96.900	86.900
3504	2009.09.09 22:51	close	1752	0.10	92.026	96.900	86.900	-1300.00	1240448.00
3505	2009.09.10 23:40	sell	1753	0.10	91.760	96.760	86.760
3506	2009.09.11 01:22	close	1753	0.10	91.736	96.760	86.760	174.00	1240622.00
3507	2009.09.11 11:41	sell	1754	0.10	91.070	96.070	86.070
3508	2009.09.11 11:56	close	1754	0.10	90.906	96.070	86.070	1600.00	1242222.00
3509	2009.09.14 13:56	buy	1755	0.10	90.686	85.686	95.686
3510	2009.09.14 14:08	close	1755	0.10	90.820	85.686	95.686	1300.00	1243522.00
3511	2009.09.14 16:33	buy	1756	0.10	90.866	85.866	95.866
3512	2009.09.14 18:35	close	1756	0.10	90.820	85.866	95.866	-500.00	1243022.00
3513	2009.09.16 12:42	sell	1757	0.10	90.340	95.340	85.340
3514	2009.09.16 16:01	close	1757	0.10	90.306	95.340	85.340	300.00	1243322.00
3515	2009.09.16 19:21	buy	1758	0.10	90.716	85.716	95.716
3516	2009.09.16 20:08	close	1758	0.10	90.930	85.716	95.716	2100.00	1245422.00
3517	2009.09.17 11:35	sell	1759	0.10	90.800	95.800	85.800
3518	2009.09.17 12:19	close	1759	0.10	90.666	95.800	85.800	1300.00	1246722.00
3519	2009.09.17 13:04	sell	1760	0.10	90.730	95.730	85.730
3520	2009.09.17 17:08	close	1760	0.10	91.126	95.730	85.730	-4000.00	1242722.00
3521	2009.09.22 06:55	sell	1761	0.10	91.750	96.750	86.750
3522	2009.09.22 08:16	close	1761	0.10	91.696	96.750	86.750	500.00	1243222.00
3523	2009.09.22 11:59	sell	1762	0.10	91.420	96.420	86.420
3524	2009.09.22 12:46	close	1762	0.10	91.366	96.420	86.420	500.00	1243722.00
3525	2009.09.22 13:51	sell	1763	0.10	91.440	96.440	86.440
3526	2009.09.22 15:27	close	1763	0.10	91.356	96.440	86.440	800.00	1244522.00
3527	2009.09.22 17:42	sell	1764	0.10	91.220	96.220	86.220
3528	2009.09.22 18:14	close	1764	0.10	91.076	96.220	86.220	1400.00	1245922.00
3529	2009.09.22 19:12	sell	1765	0.10	91.150	96.150	86.150
3530	2009.09.22 20:49	close	1765	0.10	91.136	96.150	86.150	100.00	1246022.00
3531	2009.09.23 06:58	sell	1766	0.10	90.780	95.780	85.780
3532	2009.09.23 07:43	close	1766	0.10	90.716	95.780	85.780	600.00	1246622.00
3533	2009.09.23 09:30	sell	1767	0.10	90.780	95.780	85.780
3534	2009.09.23 11:39	close	1767	0.10	90.906	95.780	85.780	-1300.00	1245322.00
3535	2009.09.23 19:11	buy	1768	0.10	91.386	86.386	96.386
3536	2009.09.23 21:11	close	1768	0.10	91.470	86.386	96.386	800.00	1246122.00
3537	2009.09.24 13:26	sell	1769	0.10	90.610	95.610	85.610
3538	2009.09.24 15:18	close	1769	0.10	90.626	95.610	85.610	-200.00	1245922.00
3539	2009.09.25 06:32	sell	1770	0.10	90.700	95.700	85.700
3540	2009.09.25 08:25	close	1770	0.10	90.696	95.700	85.700	0.00	1245922.00
3541	2009.09.25 10:05	sell	1771	0.10	90.690	95.690	85.690
3542	2009.09.25 10:40	close	1771	0.10	90.576	95.690	85.690	1100.00	1247022.00
3543	2009.09.25 14:57	sell	1772	0.10	90.310	95.310	85.310
3544	2009.09.25 16:24	close	1772	0.10	90.266	95.310	85.310	400.00	1247422.00
3545	2009.09.28 04:13	sell	1773	0.10	89.050	94.050	84.050
3546	2009.09.28 08:46	close	1773	0.10	89.296	94.050	84.050	-2500.00	1244922.00
3547	2009.09.28 11:51	buy	1774	0.10	89.426	84.426	94.426
3548	2009.09.28 15:03	close	1774	0.10	89.480	84.426	94.426	500.00	1245422.00
3549	2009.09.30 09:11	sell	1775	0.10	89.720	94.720	84.720
3550	2009.09.30 11:21	close	1775	0.10	89.716	94.720	84.720	0.00	1245422.00
3551	2009.09.30 13:09	sell	1776	0.10	89.600	94.600	84.600
3552	2009.09.30 13:52	close	1776	0.10	89.516	94.600	84.600	800.00	1246222.00
3553	2009.09.30 14:52	sell	1777	0.10	89.610	94.610	84.610
3554	2009.09.30 15:14	close	1777	0.10	89.476	94.610	84.610	1300.00	1247522.00
3555	2009.10.02 07:18	sell	1778	0.10	89.410	94.410	84.410
3556	2009.10.02 10:28	close	1778	0.10	89.466	94.410	84.410	-600.00	1246922.00
3557	2009.10.05 05:14	buy	1779	0.10	89.776	84.776	94.776
3558	2009.10.05 06:30	close	1779	0.10	89.840	84.776	94.776	600.00	1247522.00
3559	2009.10.05 07:12	buy	1780	0.10	89.776	84.776	94.776
3560	2009.10.05 08:43	close	1780	0.10	89.810	84.776	94.776	300.00	1247822.00
3561	2009.10.06 20:09	sell	1781	0.10	88.820	93.820	83.820
3562	2009.10.06 22:27	close	1781	0.10	88.766	93.820	83.820	500.00	1248322.00
3563	2009.10.08 08:50	sell	1782	0.10	88.330	93.330	83.330
3564	2009.10.08 09:03	close	1782	0.10	88.226	93.330	83.330	1000.00	1249322.00
3565	2009.10.09 07:33	buy	1783	0.10	89.116	84.116	94.116
3566	2009.10.09 08:20	close	1783	0.10	89.230	84.116	94.116	1100.00	1250422.00
3567	2009.10.09 09:29	buy	1784	0.10	89.146	84.146	94.146
3568	2009.10.09 10:15	close	1784	0.10	89.310	84.146	94.146	1600.00	1252022.00
3569	2009.10.12 17:43	sell	1785	0.10	89.880	94.880	84.880
3570	2009.10.12 18:00	close	1785	0.10	89.736	94.880	84.880	1400.00	1253422.00
3571	2009.10.12 19:21	sell	1786	0.10	89.790	94.790	84.790
3572	2009.10.12 20:54	close	1786	0.10	89.756	94.790	84.790	300.00	1253722.00
3573	2009.10.13 15:59	sell	1787	0.10	89.620	94.620	84.620
3574	2009.10.13 17:56	close	1787	0.10	89.596	94.620	84.620	200.00	1253922.00
3575	2009.10.14 09:45	sell	1788	0.10	89.120	94.120	84.120
3576	2009.10.14 10:37	close	1788	0.10	89.036	94.120	84.120	800.00	1254722.00
3577	2009.10.14 16:05	buy	1789	0.10	89.486	84.486	94.486
3578	2009.10.14 18:27	close	1789	0.10	89.410	84.486	94.486	-800.00	1253922.00
3579	2009.10.19 12:05	sell	1790	0.10	90.600	95.600	85.600
3580	2009.10.19 15:48	close	1790	0.10	90.796	95.600	85.600	-2000.00	1251922.00
3581	2009.10.20 06:35	sell	1791	0.10	90.410	95.410	85.410
3582	2009.10.20 07:29	close	1791	0.10	90.316	95.410	85.410	900.00	1252822.00
3583	2009.10.20 10:50	sell	1792	0.10	90.210	95.210	85.210
3584	2009.10.20 15:31	close	1792	0.10	90.296	95.210	85.210	-900.00	1251922.00
3585	2009.10.20 20:44	buy	1793	0.10	90.776	85.776	95.776
3586	2009.10.20 23:21	close	1793	0.10	90.770	85.776	95.776	-100.00	1251822.00
3587	2009.10.23 06:46	buy	1794	0.10	91.556	86.556	96.556
3588	2009.10.23 08:10	close	1794	0.10	91.640	86.556	96.556	800.00	1252622.00
3589	2009.10.26 00:34	buy	1795	0.10	92.056	87.056	97.056
3590	2009.10.26 00:56	close	1795	0.10	92.160	87.056	97.056	1000.00	1253622.00
3591	2009.10.26 07:07	sell	1796	0.10	91.780	96.780	86.780
3592	2009.10.26 07:56	close	1796	0.10	91.706	96.780	86.780	700.00	1254322.00
3593	2009.10.26 18:46	buy	1797	0.10	92.016	87.016	97.016
3594	2009.10.26 20:59	close	1797	0.10	92.200	87.016	97.016	1800.00	1256122.00
3595	2009.10.28 09:00	sell	1798	0.10	91.250	96.250	86.250
3596	2009.10.28 10:14	close	1798	0.10	91.216	96.250	86.250	300.00	1256422.00
3597	2009.10.28 13:52	sell	1799	0.10	91.100	96.100	86.100
3598	2009.10.28 16:35	close	1799	0.10	91.056	96.100	86.100	400.00	1256822.00
3599	2009.10.28 22:07	sell	1800	0.10	90.830	95.830	85.830
3600	2009.10.28 23:34	close	1800	0.10	90.756	95.830	85.830	700.00	1257522.00
3601	2009.10.29 01:23	sell	1801	0.10	90.740	95.740	85.740
3602	2009.10.29 02:34	close	1801	0.10	90.726	95.740	85.740	100.00	1257622.00
3603	2009.10.29 09:00	sell	1802	0.10	90.400	95.400	85.400
3604	2009.10.29 14:00	close	1802	0.10	90.676	95.400	85.400	-2800.00	1254822.00
3605	2009.10.30 10:27	sell	1803	0.10	91.080	96.080	86.080
3606	2009.10.30 11:08	close	1803	0.10	91.006	96.080	86.080	700.00	1255522.00
3607	2009.10.30 12:56	sell	1804	0.10	91.020	96.020	86.020
3608	2009.10.30 13:06	close	1804	0.10	90.896	96.020	86.020	1200.00	1256722.00
3609	2009.11.02 19:39	buy	1805	0.10	90.376	85.376	95.376
3610	2009.11.03 01:01	close	1805	0.10	90.400	85.376	95.376	186.00	1256908.00
3611	2009.11.05 04:48	sell	1806	0.10	90.530	95.530	85.530
3612	2009.11.05 05:09	close	1806	0.10	90.446	95.530	85.530	800.00	1257708.00
3613	2009.11.05 07:09	sell	1807	0.10	90.400	95.400	85.400
3614	2009.11.05 08:45	close	1807	0.10	90.416	95.400	85.400	-200.00	1257508.00
3615	2009.11.05 12:37	sell	1808	0.10	90.230	95.230	85.230
3616	2009.11.05 18:45	close	1808	0.10	90.476	95.230	85.230	-2500.00	1255008.00
3617	2009.11.09 06:05	buy	1809	0.10	90.116	85.116	95.116
3618	2009.11.09 07:10	close	1809	0.10	90.170	85.116	95.116	500.00	1255508.00
3619	2009.11.10 14:51	buy	1810	0.10	89.996	84.996	94.996
3620	2009.11.10 18:14	close	1810	0.10	89.830	84.996	94.996	-1700.00	1253808.00
3621	2009.11.11 07:47	sell	1811	0.10	89.450	94.450	84.450
3622	2009.11.11 12:34	close	1811	0.10	89.846	94.450	84.450	-4000.00	1249808.00
3623	2009.11.11 14:19	buy	1812	0.10	89.906	84.906	94.906
3624	2009.11.11 17:39	close	1812	0.10	89.920	84.906	94.906	100.00	1249908.00
3625	2009.11.13 14:55	sell	1813	0.10	89.810	94.810	84.810
3626	2009.11.13 15:29	close	1813	0.10	89.736	94.810	84.810	700.00	1250608.00
3627	2009.11.16 23:00	sell	1814	0.10	89.100	94.100	84.100
3628	2009.11.17 01:08	close	1814	0.10	89.076	94.100	84.100	174.00	1250782.00
3629	2009.11.17 11:13	sell	1815	0.10	88.930	93.930	83.930
3630	2009.11.17 15:31	close	1815	0.10	89.176	93.930	83.930	-2500.00	1248282.00
3631	2009.11.18 22:30	buy	1816	0.10	89.366	84.366	94.366
3632	2009.11.19 01:22	close	1816	0.10	89.350	84.366	94.366	-214.00	1248068.00
3633	2009.11.20 00:00	buy	1817	0.10	88.966	83.966	93.966
3634	2009.11.20 02:20	close	1817	0.10	88.970	83.966	93.966	0.00	1248068.00
3635	2009.11.23 20:10	buy	1818	0.10	89.066	84.066	94.066
3636	2009.11.24 00:21	close	1818	0.10	89.020	84.066	94.066	-514.00	1247554.00
3637	2009.11.25 06:32	sell	1819	0.10	88.300	93.300	83.300
3638	2009.11.25 08:23	close	1819	0.10	88.286	93.300	83.300	100.00	1247654.00
3639	2009.11.25 17:06	sell	1820	0.10	87.610	92.610	82.610
3640	2009.11.25 19:23	close	1820	0.10	87.606	92.610	82.610	0.00	1247654.00
3641	2009.11.25 23:37	sell	1821	0.10	87.380	92.380	82.380
3642	2009.11.25 23:55	close	1821	0.10	87.326	92.380	82.380	500.00	1248154.00
3643	2009.11.26 00:15	sell	1822	0.10	87.390	92.390	82.390
3644	2009.11.26 00:43	close	1822	0.10	87.326	92.390	82.390	600.00	1248754.00
3645	2009.11.26 01:39	sell	1823	0.10	87.380	92.380	82.380
3646	2009.11.26 01:46	close	1823	0.10	87.276	92.380	82.380	1000.00	1249754.00
3647	2009.11.26 09:00	sell	1824	0.10	86.950	91.950	81.950
3648	2009.11.26 09:33	close	1824	0.10	86.756	91.950	81.950	1900.00	1251654.00
3649	2009.11.26 16:38	sell	1825	0.10	86.740	91.740	81.740
3650	2009.11.26 16:57	close	1825	0.10	86.626	91.740	81.740	1100.00	1252754.00
3651	2009.11.27 12:54	buy	1826	0.10	86.326	81.326	91.326
3652	2009.11.27 16:05	close	1826	0.10	86.770	81.326	91.326	4400.00	1257154.00
3653	2009.11.30 17:29	buy	1827	0.10	86.476	81.476	91.476
3654	2009.11.30 19:49	close	1827	0.10	86.260	81.476	91.476	-2200.00	1254954.00
3655	2009.12.03 06:11	buy	1828	0.10	87.806	82.806	92.806
3656	2009.12.03 07:46	close	1828	0.10	87.830	82.806	92.806	200.00	1255154.00
3657	2009.12.03 17:02	buy	1829	0.10	88.176	83.176	93.176
3658	2009.12.03 19:42	close	1829	0.10	88.220	83.176	93.176	400.00	1255554.00
3659	2009.12.07 21:27	sell	1830	0.10	89.510	94.510	84.510
3660	2009.12.08 00:03	close	1830	0.10	89.416	94.510	84.510	874.00	1256428.00
3661	2009.12.08 08:06	sell	1831	0.10	88.980	93.980	83.980
3662	2009.12.08 09:47	close	1831	0.10	88.916	93.980	83.980	600.00	1257028.00
3663	2009.12.08 17:09	sell	1832	0.10	88.520	93.520	83.520
3664	2009.12.08 17:43	close	1832	0.10	88.376	93.520	83.520	1400.00	1258428.00
3665	2009.12.08 18:34	sell	1833	0.10	88.500	93.500	83.500
3666	2009.12.08 18:52	close	1833	0.10	88.366	93.500	83.500	1300.00	1259728.00
3667	2009.12.08 20:40	sell	1834	0.10	88.390	93.390	83.390
3668	2009.12.08 21:31	close	1834	0.10	88.316	93.390	83.390	700.00	1260428.00
3669	2009.12.09 12:24	sell	1835	0.10	87.760	92.760	82.760
3670	2009.12.09 14:28	close	1835	0.10	87.856	92.760	82.760	-1000.00	1259428.00
3671	2009.12.10 05:39	buy	1836	0.10	88.156	83.156	93.156
3672	2009.12.10 07:23	close	1836	0.10	87.960	83.156	93.156	-2000.00	1257428.00
3673	2009.12.10 14:19	buy	1837	0.10	88.256	83.256	93.256
3674	2009.12.10 16:41	close	1837	0.10	88.280	83.256	93.256	200.00	1257628.00
3675	2009.12.11 09:01	buy	1838	0.10	88.796	83.796	93.796
3676	2009.12.11 10:08	close	1838	0.10	88.830	83.796	93.796	300.00	1257928.00
3677	2009.12.11 13:31	buy	1839	0.10	88.866	83.866	93.866
3678	2009.12.11 15:22	close	1839	0.10	88.900	83.866	93.866	300.00	1258228.00
3679	2009.12.14 06:22	sell	1840	0.10	88.790	93.790	83.790
3680	2009.12.14 07:30	close	1840	0.10	88.736	93.790	83.790	500.00	1258728.00
3681	2009.12.14 10:05	sell	1841	0.10	88.690	93.690	83.690
3682	2009.12.14 10:48	close	1841	0.10	88.606	93.690	83.690	800.00	1259528.00
3683	2009.12.14 14:04	sell	1842	0.10	88.560	93.560	83.560
3684	2009.12.14 14:55	close	1842	0.10	88.476	93.560	83.560	800.00	1260328.00
3685	2009.12.16 22:48	buy	1843	0.10	89.786	84.786	94.786
3686	2009.12.17 01:02	close	1843	0.10	89.860	84.786	94.786	686.00	1261014.00
3687	2009.12.18 04:00	sell	1844	0.10	89.560	94.560	84.560
3688	2009.12.18 05:53	close	1844	0.10	89.546	94.560	84.560	100.00	1261114.00
3689	2009.12.18 07:24	sell	1845	0.10	89.520	94.520	84.520
3690	2009.12.18 13:55	close	1845	0.10	90.206	94.520	84.520	-6900.00	1254214.00
3691	2009.12.18 13:55	buy	1846	0.10	90.206	85.206	95.206
3692	2009.12.18 14:22	close	1846	0.10	90.320	85.206	95.206	1100.00	1255314.00
3693	2009.12.21 23:55	buy	1847	0.10	91.106	86.106	96.106
3694	2009.12.22 03:07	close	1847	0.10	91.220	86.106	96.106	1086.00	1256400.00
3695	2009.12.22 15:31	buy	1848	0.10	91.386	86.386	96.386
3696	2009.12.22 16:45	close	1848	0.10	91.570	86.386	96.386	1800.00	1258200.00
3697	2009.12.22 19:02	buy	1849	0.10	91.656	86.656	96.656
3698	2009.12.22 21:24	close	1849	0.10	91.780	86.656	96.656	1200.00	1259400.00
3699	2009.12.23 13:27	buy	1850	0.10	91.766	86.766	96.766
3700	2009.12.23 16:59	close	1850	0.10	91.790	86.766	96.766	200.00	1259600.00
3701	2009.12.24 10:02	sell	1851	0.10	91.280	96.280	86.280
3702	2009.12.24 11:15	close	1851	0.10	91.226	96.280	86.280	500.00	1260100.00
3703	2009.12.24 13:19	sell	1852	0.10	91.270	96.270	86.270
3704	2009.12.24 14:04	close	1852	0.10	91.236	96.270	86.270	300.00	1260400.00
3705	2009.12.30 06:13	buy	1853	0.10	92.146	87.146	97.146
3706	2009.12.30 09:06	close	1853	0.10	92.110	87.146	97.146	-400.00	1260000.00
3707	2009.12.30 19:09	buy	1854	0.10	92.566	87.566	97.566
3708	2009.12.30 22:00	close	1854	0.10	92.460	87.566	97.566	-1100.00	1258900.00
3709	2009.12.31 20:49	buy	1855	0.10	93.056	88.056	98.056
3710	2010.01.04 02:41	close	1855	0.10	92.920	88.056	98.056	-1456.00	1257444.00
3711	2010.01.05 09:27	sell	1856	0.10	91.800	96.800	86.800
3712	2010.01.05 10:51	close	1856	0.10	91.846	96.800	86.800	-500.00	1256944.00
3713	2010.01.05 20:37	sell	1857	0.10	91.590	96.590	86.590
3714	2010.01.05 22:50	close	1857	0.10	91.656	96.590	86.590	-700.00	1256244.00
3715	2010.01.11 04:10	sell	1858	0.10	92.400	97.400	87.400
3716	2010.01.11 04:49	close	1858	0.10	92.336	97.400	87.400	600.00	1256844.00
3717	2010.01.11 06:40	sell	1859	0.10	92.310	97.310	87.310
3718	2010.01.11 07:12	close	1859	0.10	92.236	97.310	87.310	700.00	1257544.00
3719	2010.01.11 19:44	sell	1860	0.10	92.000	97.000	87.000
3720	2010.01.11 21:13	close	1860	0.10	91.926	97.000	87.000	700.00	1258244.00
3721	2010.01.11 21:55	sell	1861	0.10	92.040	97.040	87.040
3722	2010.01.12 01:00	close	1861	0.10	92.056	97.040	87.040	-226.00	1258018.00
3723	2010.01.12 13:29	sell	1862	0.10	91.800	96.800	86.800
3724	2010.01.12 14:08	close	1862	0.10	91.666	96.800	86.800	1300.00	1259318.00
3725	2010.01.12 21:51	sell	1863	0.10	90.990	95.990	85.990
3726	2010.01.13 03:20	close	1863	0.10	91.096	95.990	85.990	-1126.00	1258192.00
3727	2010.01.13 12:56	buy	1864	0.10	91.316	86.316	96.316
3728	2010.01.13 13:23	close	1864	0.10	91.420	86.316	96.316	1000.00	1259192.00
3729	2010.01.14 07:24	buy	1865	0.10	91.676	86.676	96.676
3730	2010.01.14 07:58	close	1865	0.10	91.780	86.676	96.676	1000.00	1260192.00
3731	2010.01.14 08:29	buy	1866	0.10	91.646	86.646	96.646
3732	2010.01.14 09:33	close	1866	0.10	91.820	86.646	96.646	1700.00	1261892.00
3733	2010.01.14 12:01	buy	1867	0.10	91.826	86.826	96.826
3734	2010.01.14 21:37	close	1867	0.10	91.040	86.826	96.826	-7900.00	1253992.00
3735	2010.01.14 23:00	sell	1868	0.10	91.090	96.090	86.090
3736	2010.01.15 01:07	close	1868	0.10	91.206	96.090	86.090	-1226.00	1252766.00
3737	2010.01.15 13:40	sell	1869	0.10	90.800	95.800	85.800
3738	2010.01.15 16:51	close	1869	0.10	90.946	95.800	85.800	-1500.00	1251266.00
3739	2010.01.19 07:35	sell	1870	0.10	90.480	95.480	85.480
3740	2010.01.19 10:36	close	1870	0.10	90.436	95.480	85.480	400.00	1251666.00
3741	2010.01.19 19:56	buy	1871	0.10	91.076	86.076	96.076
3742	2010.01.19 22:28	close	1871	0.10	91.150	86.076	96.076	700.00	1252366.00
3743	2010.01.20 20:12	buy	1872	0.10	91.156	86.156	96.156
3744	2010.01.20 20:27	close	1872	0.10	91.250	86.156	96.156	900.00	1253266.00
3745	2010.01.21 23:01	sell	1873	0.10	90.420	95.420	85.420
3746	2010.01.22 00:43	close	1873	0.10	90.356	95.420	85.420	574.00	1253840.00
3747	2010.01.22 01:58	sell	1874	0.10	90.390	95.390	85.390
3748	2010.01.22 02:31	close	1874	0.10	90.216	95.390	85.390	1700.00	1255540.00
3749	2010.01.22 06:49	sell	1875	0.10	89.960	94.960	84.960
3750	2010.01.22 10:41	close	1875	0.10	90.256	94.960	84.960	-3000.00	1252540.00
3751	2010.01.25 05:11	buy	1876	0.10	90.096	85.096	95.096
3752	2010.01.25 08:23	close	1876	0.10	90.160	85.096	95.096	600.00	1253140.00
3753	2010.01.26 13:33	sell	1877	0.10	89.640	94.640	84.640
3754	2010.01.26 15:41	close	1877	0.10	89.606	94.640	84.640	300.00	1253440.00
3755	2010.01.27 08:31	sell	1878	0.10	89.310	94.310	84.310
3756	2010.01.27 08:58	close	1878	0.10	89.216	94.310	84.310	900.00	1254340.00
3757	2010.01.28 07:34	buy	1879	0.10	90.276	85.276	95.276
3758	2010.01.28 09:21	close	1879	0.10	90.310	85.276	95.276	300.00	1254640.00
3759	2010.02.01 12:00	buy	1880	0.10	90.306	85.306	95.306
3760	2010.02.01 14:56	close	1880	0.10	90.340	85.306	95.306	300.00	1254940.00
3761	2010.02.01 19:20	buy	1881	0.10	90.746	85.746	95.746
3762	2010.02.01 20:35	close	1881	0.10	90.810	85.746	95.746	600.00	1255540.00
3763	2010.02.03 21:44	buy	1882	0.10	91.046	86.046	96.046
3764	2010.02.04 03:05	close	1882	0.10	91.020	86.046	96.046	-314.00	1255226.00
3765	2010.02.04 23:57	sell	1883	0.10	89.060	94.060	84.060
3766	2010.02.05 00:03	close	1883	0.10	88.926	94.060	84.060	1274.00	1256500.00
3767	2010.02.05 00:47	sell	1884	0.10	89.050	94.050	84.050
3768	2010.02.05 06:13	close	1884	0.10	89.616	94.050	84.050	-5700.00	1250800.00
3769	2010.02.05 06:13	buy	1885	0.10	89.616	84.616	94.616
3770	2010.02.05 08:30	close	1885	0.10	89.680	84.616	94.616	600.00	1251400.00
3771	2010.02.09 12:50	buy	1886	0.10	89.646	84.646	94.646
3772	2010.02.09 14:04	close	1886	0.10	89.670	84.646	94.646	200.00	1251600.00
3773	2010.02.12 12:01	buy	1887	0.10	90.036	85.036	95.036
3774	2010.02.12 13:53	close	1887	0.10	90.090	85.036	95.036	500.00	1252100.00
3775	2010.02.16 19:33	buy	1888	0.10	90.236	85.236	95.236
3776	2010.02.16 23:38	close	1888	0.10	90.170	85.236	95.236	-700.00	1251400.00
3777	2010.02.18 00:30	buy	1889	0.10	91.176	86.176	96.176
3778	2010.02.18 10:00	close	1889	0.10	90.980	86.176	96.176	-2000.00	1249400.00
3779	2010.02.18 20:49	buy	1890	0.10	91.236	86.236	96.236
3780	2010.02.18 21:20	close	1890	0.10	91.330	86.236	96.236	900.00	1250300.00
3781	2010.02.18 22:18	buy	1891	0.10	91.266	86.266	96.266
3782	2010.02.18 23:31	close	1891	0.10	91.410	86.266	96.266	1400.00	1251700.00
3783	2010.02.22 14:28	sell	1892	0.10	91.350	96.350	86.350
3784	2010.02.22 15:15	close	1892	0.10	91.266	96.350	86.350	800.00	1252500.00
3785	2010.02.22 16:19	sell	1893	0.10	91.380	96.380	86.380
3786	2010.02.22 16:53	close	1893	0.10	91.316	96.380	86.380	600.00	1253100.00
3787	2010.02.22 19:19	sell	1894	0.10	91.160	96.160	86.160
3788	2010.02.22 21:13	close	1894	0.10	91.146	96.160	86.160	100.00	1253200.00
3789	2010.02.22 23:43	sell	1895	0.10	91.170	96.170	86.170
3790	2010.02.22 23:58	close	1895	0.10	91.126	96.170	86.170	400.00	1253600.00
3791	2010.02.23 07:03	sell	1896	0.10	91.080	96.080	86.080
3792	2010.02.23 07:29	close	1896	0.10	91.006	96.080	86.080	700.00	1254300.00
3793	2010.02.23 23:02	sell	1897	0.10	90.200	95.200	85.200
3794	2010.02.24 00:07	close	1897	0.10	90.166	95.200	85.200	274.00	1254574.00
3795	2010.02.24 01:22	sell	1898	0.10	90.230	95.230	85.230
3796	2010.02.24 01:53	close	1898	0.10	90.196	95.230	85.230	300.00	1254874.00
3797	2010.02.25 06:56	sell	1899	0.10	89.660	94.660	84.660
3798	2010.02.25 08:09	close	1899	0.10	89.596	94.660	84.660	600.00	1255474.00
3799	2010.02.25 10:49	sell	1900	0.10	89.490	94.490	84.490
3800	2010.02.25 11:19	close	1900	0.10	89.326	94.490	84.490	1600.00	1257074.00
3801	2010.02.25 13:37	sell	1901	0.10	89.370	94.370	84.370
3802	2010.02.25 15:18	close	1901	0.10	89.386	94.370	84.370	-200.00	1256874.00
3803	2010.02.25 19:17	sell	1902	0.10	88.990	93.990	83.990
3804	2010.02.26 03:02	close	1902	0.10	89.266	93.990	83.990	-2826.00	1254048.00
3805	2010.03.01 06:00	buy	1903	0.10	89.086	84.086	94.086
3806	2010.03.01 08:10	close	1903	0.10	89.120	84.086	94.086	300.00	1254348.00
3807	2010.03.02 23:19	sell	1904	0.10	88.750	93.750	83.750
3808	2010.03.03 00:39	close	1904	0.10	88.736	93.750	83.750	74.00	1254422.00
3809	2010.03.09 05:38	sell	1905	0.10	90.020	95.020	85.020
3810	2010.03.09 06:04	close	1905	0.10	89.976	95.020	85.020	400.00	1254822.00
3811	2010.03.09 07:00	sell	1906	0.10	90.020	95.020	85.020
3812	2010.03.09 07:28	close	1906	0.10	89.976	95.020	85.020	400.00	1255222.00
3813	2010.03.09 08:35	sell	1907	0.10	90.030	95.030	85.030
3814	2010.03.09 08:39	close	1907	0.10	89.986	95.030	85.030	400.00	1255622.00
3815	2010.03.09 13:30	sell	1908	0.10	89.800	94.800	84.800
3816	2010.03.09 14:22	close	1908	0.10	89.726	94.800	84.800	700.00	1256322.00
3817	2010.03.10 09:22	buy	1909	0.10	90.046	85.046	95.046
3818	2010.03.10 10:30	close	1909	0.10	90.090	85.046	95.046	400.00	1256722.00
3819	2010.03.10 14:13	buy	1910	0.10	90.346	85.346	95.346
3820	2010.03.10 15:07	close	1910	0.10	90.430	85.346	95.346	800.00	1257522.00
3821	2010.03.10 19:07	buy	1911	0.10	90.576	85.576	95.576
3822	2010.03.11 01:10	close	1911	0.10	90.530	85.576	95.576	-514.00	1257008.00
3823	2010.03.16 05:33	sell	1912	0.10	90.260	95.260	85.260
3824	2010.03.16 06:20	close	1912	0.10	90.216	95.260	85.260	400.00	1257408.00
3825	2010.03.16 09:09	sell	1913	0.10	90.110	95.110	85.110
3826	2010.03.16 15:38	close	1913	0.10	90.626	95.110	85.110	-5200.00	1252208.00
3827	2010.03.16 15:38	buy	1914	0.10	90.626	85.626	95.626
3828	2010.03.16 17:59	close	1914	0.10	90.470	85.626	95.626	-1600.00	1250608.00
3829	2010.03.17 22:51	sell	1915	0.10	90.250	95.250	85.250
3830	2010.03.18 01:26	close	1915	0.10	90.256	95.250	85.250	-126.00	1250482.00
3831	2010.03.18 19:01	buy	1916	0.10	90.456	85.456	95.456
3832	2010.03.18 22:08	close	1916	0.10	90.310	85.456	95.456	-1500.00	1248982.00
3833	2010.03.19 05:02	buy	1917	0.10	90.436	85.436	95.436
3834	2010.03.19 09:00	close	1917	0.10	90.470	85.436	95.436	300.00	1249282.00
3835	2010.03.22 21:47	sell	1918	0.10	90.090	95.090	85.090
3836	2010.03.23 00:08	close	1918	0.10	90.096	95.090	85.090	-126.00	1249156.00
3837	2010.03.23 06:19	buy	1919	0.10	90.286	85.286	95.286
3838	2010.03.23 08:49	close	1919	0.10	90.290	85.286	95.286	0.00	1249156.00
3839	2010.03.25 00:55	buy	1920	0.10	92.186	87.186	97.186
3840	2010.03.25 05:41	close	1920	0.10	91.850	87.186	97.186	-3400.00	1245756.00
3841	2010.03.25 17:48	buy	1921	0.10	92.326	87.326	97.326
3842	2010.03.25 18:32	close	1921	0.10	92.520	87.326	97.326	1900.00	1247656.00
3843	2010.03.25 22:51	buy	1922	0.10	92.706	87.706	97.706
3844	2010.03.26 01:27	close	1922	0.10	92.710	87.706	97.706	-14.00	1247642.00
3845	2010.03.30 05:15	sell	1923	0.10	92.350	97.350	87.350
3846	2010.03.30 05:48	close	1923	0.10	92.306	97.350	87.350	400.00	1248042.00
3847	2010.03.30 07:24	sell	1924	0.10	92.260	97.260	87.260
3848	2010.03.30 10:36	close	1924	0.10	92.536	97.260	87.260	-2800.00	1245242.00
3849	2010.03.31 07:39	buy	1925	0.10	93.336	88.336	98.336
3850	2010.03.31 10:32	close	1925	0.10	93.280	88.336	98.336	-600.00	1244642.00
3851	2010.04.01 19:46	buy	1926	0.10	93.786	88.786	98.786
3852	2010.04.01 20:38	close	1926	0.10	93.900	88.786	98.786	1100.00	1245742.00
3853	2010.04.05 00:58	buy	1927	0.10	94.656	89.656	99.656
3854	2010.04.05 07:54	close	1927	0.10	94.430	89.656	99.656	-2300.00	1243442.00
3855	2010.04.05 20:40	sell	1928	0.10	94.270	99.270	89.270
3856	2010.04.05 21:44	close	1928	0.10	94.226	99.270	89.270	400.00	1243842.00
3857	2010.04.06 12:55	sell	1929	0.10	93.910	98.910	88.910
3858	2010.04.06 15:55	close	1929	0.10	93.896	98.910	88.910	100.00	1243942.00
3859	2010.04.07 23:50	sell	1930	0.10	93.370	98.370	88.370
3860	2010.04.08 00:38	close	1930	0.10	93.296	98.370	88.370	674.00	1244616.00
3861	2010.04.08 01:23	sell	1931	0.10	93.350	98.350	88.350
3862	2010.04.08 01:59	close	1931	0.10	93.296	98.350	88.350	500.00	1245116.00
3863	2010.04.09 05:49	buy	1932	0.10	93.476	88.476	98.476
3864	2010.04.09 06:36	close	1932	0.10	93.530	88.476	98.476	500.00	1245616.00
3865	2010.04.12 00:33	sell	1933	0.10	93.180	98.180	88.180
3866	2010.04.12 00:55	close	1933	0.10	93.056	98.180	88.180	1200.00	1246816.00
3867	2010.04.12 14:26	buy	1934	0.10	93.486	88.486	98.486
3868	2010.04.12 19:20	close	1934	0.10	93.290	88.486	98.486	-2000.00	1244816.00
3869	2010.04.13 09:00	sell	1935	0.10	92.810	97.810	87.810
3870	2010.04.13 09:43	close	1935	0.10	92.746	97.810	87.810	600.00	1245416.00
3871	2010.04.13 12:00	buy	1936	0.10	93.046	88.046	98.046
3872	2010.04.13 13:08	close	1936	0.10	93.160	88.046	98.046	1100.00	1246516.00
3873	2010.04.13 14:26	buy	1937	0.10	93.076	88.076	98.076
3874	2010.04.13 17:02	close	1937	0.10	92.870	88.076	98.076	-2100.00	1244416.00
3875	2010.04.14 13:27	buy	1938	0.10	93.456	88.456	98.456
3876	2010.04.14 15:02	close	1938	0.10	93.530	88.456	98.456	700.00	1245116.00
3877	2010.04.15 12:58	sell	1939	0.10	93.110	98.110	88.110
3878	2010.04.15 14:20	close	1939	0.10	93.086	98.110	88.110	200.00	1245316.00
3879	2010.04.16 06:57	sell	1940	0.10	92.710	97.710	87.710
3880	2010.04.16 08:39	close	1940	0.10	92.716	97.710	87.710	-100.00	1245216.00
3881	2010.04.19 01:12	sell	1941	0.10	92.080	97.080	87.080
3882	2010.04.19 01:39	close	1941	0.10	91.986	97.080	87.080	900.00	1246116.00
3883	2010.04.20 00:57	buy	1942	0.10	92.416	87.416	97.416
3884	2010.04.20 02:49	close	1942	0.10	92.520	87.416	97.416	1000.00	1247116.00
3885	2010.04.20 06:30	buy	1943	0.10	92.546	87.546	97.546
3886	2010.04.20 06:44	close	1943	0.10	92.600	87.546	97.546	500.00	1247616.00
3887	2010.04.20 17:24	buy	1944	0.10	93.006	88.006	98.006
3888	2010.04.20 17:53	close	1944	0.10	93.110	88.006	98.006	1000.00	1248616.00
3889	2010.04.20 21:11	buy	1945	0.10	93.196	88.196	98.196
3890	2010.04.20 23:35	close	1945	0.10	93.210	88.196	98.196	100.00	1248716.00
3891	2010.04.22 06:55	sell	1946	0.10	92.850	97.850	87.850
3892	2010.04.22 08:21	close	1946	0.10	92.816	97.850	87.850	300.00	1249016.00
3893	2010.04.22 12:29	buy	1947	0.10	93.006	88.006	98.006
3894	2010.04.22 15:26	close	1947	0.10	93.030	88.006	98.006	200.00	1249216.00
3895	2010.04.23 00:11	buy	1948	0.10	93.436	88.436	98.436
3896	2010.04.23 02:05	close	1948	0.10	93.470	88.436	98.436	300.00	1249516.00
3897	2010.04.26 06:16	buy	1949	0.10	94.246	89.246	99.246
3898	2010.04.26 08:32	close	1949	0.10	94.210	89.246	99.246	-400.00	1249116.00
3899	2010.04.27 06:47	sell	1950	0.10	93.850	98.850	88.850
3900	2010.04.27 07:22	close	1950	0.10	93.816	98.850	88.850	300.00	1249416.00
3901	2010.04.27 17:01	sell	1951	0.10	93.660	98.660	88.660
3902	2010.04.27 17:25	close	1951	0.10	93.526	98.660	88.660	1300.00	1250716.00
3903	2010.04.27 20:19	sell	1952	0.10	93.210	98.210	88.210
3904	2010.04.27 21:14	close	1952	0.10	93.166	98.210	88.210	400.00	1251116.00
3905	2010.04.27 23:02	sell	1953	0.10	93.200	98.200	88.200
3906	2010.04.28 00:15	close	1953	0.10	93.136	98.200	88.200	574.00	1251690.00
3907	2010.04.28 16:34	buy	1954	0.10	93.956	88.956	98.956
3908	2010.04.28 18:10	close	1954	0.10	94.090	88.956	98.956	1300.00	1252990.00
3909	2010.04.28 22:38	buy	1955	0.10	94.156	89.156	99.156
3910	2010.04.29 00:44	close	1955	0.10	94.100	89.156	99.156	-614.00	1252376.00
3911	2010.04.30 14:06	buy	1956	0.10	94.416	89.416	99.416
3912	2010.04.30 14:42	close	1956	0.10	94.520	89.416	99.416	1000.00	1253376.00
3913	2010.05.03 17:55	buy	1957	0.10	94.476	89.476	99.476
3914	2010.05.03 18:53	close	1957	0.10	94.590	89.476	99.476	1100.00	1254476.00
3915	2010.05.03 21:20	buy	1958	0.10	94.606	89.606	99.606
3916	2010.05.04 01:32	close	1958	0.10	94.620	89.606	99.606	86.00	1254562.00
3917	2010.05.05 23:16	sell	1959	0.10	93.790	98.790	88.790
3918	2010.05.06 01:56	close	1959	0.10	93.776	98.790	88.790	74.00	1254636.00
3919	2010.05.07 00:55	sell	1960	0.10	90.790	95.790	85.790
3920	2010.05.07 01:16	close	1960	0.10	90.376	95.790	85.790	4100.00	1258736.00
3921	2010.05.07 01:52	sell	1961	0.10	90.740	95.740	85.740
3922	2010.05.07 07:43	close	1961	0.10	92.096	95.740	85.740	-13600.00	1245136.00
3923	2010.05.07 07:43	buy	1962	0.10	92.096	87.096	97.096
3924	2010.05.07 13:37	close	1962	0.10	92.340	87.096	97.096	2400.00	1247536.00
3925	2010.05.10 06:12	buy	1963	0.10	92.546	87.546	97.546
3926	2010.05.10 08:30	close	1963	0.10	92.700	87.546	97.546	1500.00	1249036.00
3927	2010.05.10 12:38	buy	1964	0.10	93.156	88.156	98.156
3928	2010.05.10 13:44	close	1964	0.10	93.280	88.156	98.156	1200.00	1250236.00
3929	2010.05.11 10:19	sell	1965	0.10	92.610	97.610	87.610
3930	2010.05.11 11:48	close	1965	0.10	92.506	97.610	87.610	1000.00	1251236.00
3931	2010.05.11 14:44	sell	1966	0.10	92.440	97.440	87.440
3932	2010.05.11 21:18	close	1966	0.10	92.916	97.440	87.440	-4800.00	1246436.00
3933	2010.05.12 15:36	buy	1967	0.10	93.016	88.016	98.016
3934	2010.05.12 16:00	close	1967	0.10	93.180	88.016	98.016	1600.00	1248036.00
3935	2010.05.13 15:07	sell	1968	0.10	92.870	97.870	87.870
3936	2010.05.13 15:43	close	1968	0.10	92.756	97.870	87.870	1100.00	1249136.00
3937	2010.05.17 07:51	sell	1969	0.10	91.980	96.980	86.980
3938	2010.05.17 08:35	close	1969	0.10	91.856	96.980	86.980	1200.00	1250336.00
3939	2010.05.18 12:25	buy	1970	0.10	92.666	87.666	97.666
3940	2010.05.18 13:37	close	1970	0.10	92.820	87.666	97.666	1500.00	1251836.00
3941	2010.05.19 05:08	sell	1971	0.10	91.830	96.830	86.830
3942	2010.05.19 07:34	close	1971	0.10	91.886	96.830	86.830	-600.00	1251236.00
3943	2010.05.19 15:01	sell	1972	0.10	91.430	96.430	86.430
3944	2010.05.19 17:02	close	1972	0.10	91.506	96.430	86.430	-800.00	1250436.00
3945	2010.05.19 19:26	sell	1973	0.10	91.340	96.340	86.340
3946	2010.05.19 22:11	close	1973	0.10	91.486	96.340	86.340	-1500.00	1248936.00
3947	2010.05.20 10:05	sell	1974	0.10	91.390	96.390	86.390
3948	2010.05.20 11:19	close	1974	0.10	91.246	96.390	86.390	1400.00	1250336.00
3949	2010.05.20 20:30	sell	1975	0.10	90.050	95.050	85.050
3950	2010.05.20 21:07	close	1975	0.10	89.766	95.050	85.050	2800.00	1253136.00
3951	2010.05.25 15:12	sell	1976	0.10	89.550	94.550	84.550
3952	2010.05.25 16:41	close	1976	0.10	89.396	94.550	84.550	1500.00	1254636.00
3953	2010.05.27 00:59	sell	1977	0.10	89.940	94.940	84.940
3954	2010.05.27 02:43	close	1977	0.10	89.916	94.940	84.940	200.00	1254836.00
3955	2010.05.28 00:48	buy	1978	0.10	90.986	85.986	95.986
3956	2010.05.28 02:15	close	1978	0.10	90.980	85.986	95.986	-100.00	1254736.00
3957	2010.05.28 06:02	buy	1979	0.10	91.106	86.106	96.106
3958	2010.05.28 08:28	close	1979	0.10	91.130	86.106	96.106	200.00	1254936.00
3959	2010.05.31 06:20	buy	1980	0.10	91.356	86.356	96.356
3960	2010.05.31 07:54	close	1980	0.10	91.440	86.356	96.356	800.00	1255736.00
3961	2010.05.31 09:36	buy	1981	0.10	91.436	86.436	96.436
3962	2010.05.31 11:01	close	1981	0.10	91.490	86.436	96.436	500.00	1256236.00
3963	2010.05.31 23:02	sell	1982	0.10	91.120	96.120	86.120
3964	2010.06.01 00:59	close	1982	0.10	91.166	96.120	86.120	-526.00	1255710.00
3965	2010.06.02 06:37	buy	1983	0.10	91.456	86.456	96.456
3966	2010.06.02 09:11	close	1983	0.10	91.530	86.456	96.456	700.00	1256410.00
3967	2010.06.02 15:41	buy	1984	0.10	91.786	86.786	96.786
3968	2010.06.02 16:08	close	1984	0.10	92.050	86.786	96.786	2600.00	1259010.00
3969	2010.06.02 19:21	buy	1985	0.10	92.106	87.106	97.106
3970	2010.06.03 00:32	close	1985	0.10	92.220	87.106	97.106	1086.00	1260096.00
3971	2010.06.03 13:15	buy	1986	0.10	92.556	87.556	97.556
3972	2010.06.03 14:20	close	1986	0.10	92.710	87.556	97.556	1500.00	1261596.00
3973	2010.06.07 00:00	sell	1987	0.10	91.760	96.760	86.760
3974	2010.06.07 01:30	close	1987	0.10	91.706	96.760	86.760	500.00	1262096.00
3975	2010.06.07 16:17	buy	1988	0.10	91.796	86.796	96.796
3976	2010.06.07 18:38	close	1988	0.10	91.980	86.796	96.796	1800.00	1263896.00
3977	2010.06.09 23:28	sell	1989	0.10	91.220	96.220	86.220
3978	2010.06.10 02:27	close	1989	0.10	91.266	96.220	86.220	-526.00	1263370.00
3979	2010.06.11 05:03	buy	1990	0.10	91.586	86.586	96.586
3980	2010.06.11 07:16	close	1990	0.10	91.500	86.586	96.586	-900.00	1262470.00
3981	2010.06.11 14:56	buy	1991	0.10	91.626	86.626	96.626
3982	2010.06.11 15:23	close	1991	0.10	91.730	86.626	96.626	1000.00	1263470.00
3983	2010.06.14 07:16	buy	1992	0.10	91.826	86.826	96.826
3984	2010.06.14 08:05	close	1992	0.10	91.890	86.826	96.826	600.00	1264070.00
3985	2010.06.14 23:49	sell	1993	0.10	91.560	96.560	86.560
3986	2010.06.15 00:08	close	1993	0.10	91.486	96.560	86.560	674.00	1264744.00
3987	2010.06.15 00:19	sell	1994	0.10	91.580	96.580	86.580
3988	2010.06.15 04:06	close	1994	0.10	91.586	96.580	86.580	-100.00	1264644.00
3989	2010.06.15 11:22	sell	1995	0.10	91.280	96.280	86.280
3990	2010.06.15 14:33	close	1995	0.10	91.286	96.280	86.280	-100.00	1264544.00
3991	2010.06.16 05:00	buy	1996	0.10	91.536	86.536	96.536
3992	2010.06.16 06:54	close	1996	0.10	91.500	86.536	96.536	-400.00	1264144.00
3993	2010.06.16 16:45	sell	1997	0.10	91.360	96.360	86.360
3994	2010.06.16 17:31	close	1997	0.10	91.226	96.360	86.360	1300.00	1265444.00
3995	2010.06.17 18:42	sell	1998	0.10	90.900	95.900	85.900
3996	2010.06.17 19:32	close	1998	0.10	90.786	95.900	85.900	1100.00	1266544.00
3997	2010.06.17 20:59	sell	1999	0.10	90.870	95.870	85.870
3998	2010.06.17 21:19	close	1999	0.10	90.776	95.870	85.870	900.00	1267444.00
3999	2010.06.22 14:05	sell	2000	0.10	90.680	95.680	85.680
4000	2010.06.22 15:45	close	2000	0.10	90.576	95.680	85.680	1000.00	1268444.00
4001	2010.06.23 20:02	sell	2001	0.10	90.160	95.160	85.160
4002	2010.06.23 20:45	close	2001	0.10	90.076	95.160	85.160	800.00	1269244.00
4003	2010.06.24 00:39	sell	2002	0.10	89.890	94.890	84.890
4004	2010.06.24 01:28	close	2002	0.10	89.866	94.890	84.890	200.00	1269444.00
4005	2010.06.24 15:32	sell	2003	0.10	89.410	94.410	84.410
4006	2010.06.24 16:32	close	2003	0.10	89.296	94.410	84.410	1100.00	1270544.00
4007	2010.06.28 22:26	buy	2004	0.10	89.376	84.376	94.376
4008	2010.06.29 03:00	close	2004	0.10	89.370	84.376	94.376	-114.00	1270430.00
4009	2010.06.29 09:31	sell	2005	0.10	88.790	93.790	83.790
4010	2010.06.29 10:08	close	2005	0.10	88.736	93.790	83.790	500.00	1270930.00
4011	2010.06.29 12:12	sell	2006	0.10	88.740	93.740	83.740
4012	2010.06.29 13:45	close	2006	0.10	88.706	93.740	83.740	300.00	1271230.00
4013	2010.06.29 14:10	sell	2007	0.10	88.820	93.820	83.820
4014	2010.06.29 14:34	close	2007	0.10	88.716	93.820	83.820	1000.00	1272230.00
4015	2010.06.29 19:49	sell	2008	0.10	88.500	93.500	83.500
4016	2010.06.29 21:46	close	2008	0.10	88.466	93.500	83.500	300.00	1272530.00
4017	2010.07.02 07:21	buy	2009	0.10	87.956	82.956	92.956
4018	2010.07.02 09:02	close	2009	0.10	88.010	82.956	92.956	500.00	1273030.00
4019	2010.07.05 06:31	buy	2010	0.10	87.856	82.856	92.856
4020	2010.07.05 07:08	close	2010	0.10	87.910	82.856	92.856	500.00	1273530.00
4021	2010.07.06 13:42	buy	2011	0.10	87.846	82.846	92.846
4022	2010.07.07 00:11	close	2011	0.10	87.570	82.846	92.846	-2814.00	1270716.00
4023	2010.07.08 07:58	buy	2012	0.10	88.256	83.256	93.256
4024	2010.07.08 09:47	close	2012	0.10	88.430	83.256	93.256	1700.00	1272416.00
4025	2010.07.09 05:43	buy	2013	0.10	88.476	83.476	93.476
4026	2010.07.09 05:53	close	2013	0.10	88.550	83.476	93.476	700.00	1273116.00
4027	2010.07.09 08:08	buy	2014	0.10	88.576	83.576	93.576
4028	2010.07.09 08:47	close	2014	0.10	88.670	83.576	93.576	900.00	1274016.00
4029	2010.07.12 05:44	buy	2015	0.10	89.036	84.036	94.036
4030	2010.07.12 11:17	close	2015	0.10	88.890	84.036	94.036	-1500.00	1272516.00
4031	2010.07.12 15:48	sell	2016	0.10	88.640	93.640	83.640
4032	2010.07.12 17:12	close	2016	0.10	88.626	93.640	83.640	100.00	1272616.00
4033	2010.07.13 02:12	buy	2017	0.10	88.616	83.616	93.616
4034	2010.07.13 02:52	close	2017	0.10	88.700	83.616	93.616	800.00	1273416.00
4035	2010.07.13 15:23	sell	2018	0.10	88.360	93.360	83.360
4036	2010.07.13 17:31	close	2018	0.10	88.326	93.360	83.360	300.00	1273716.00
4037	2010.07.13 19:05	sell	2019	0.10	88.250	93.250	83.250
4038	2010.07.13 22:24	buy	2020	0.10	88.436	83.436	93.436
4039	2010.07.13 22:32	close	2019	0.10	88.416	93.250	83.250	-1700.00	1272016.00
4040	2010.07.13 23:12	close	2020	0.10	88.490	83.436	93.436	500.00	1272516.00
4041	2010.07.14 17:34	sell	2021	0.10	88.490	93.490	83.490
4042	2010.07.14 19:30	close	2021	0.10	88.506	93.490	83.490	-200.00	1272316.00
4043	2010.07.14 23:13	sell	2022	0.10	88.320	93.320	83.320
4044	2010.07.15 00:53	close	2022	0.10	88.406	93.320	83.320	-926.00	1271390.00
4045	2010.07.15 11:44	sell	2023	0.10	88.020	93.020	83.020
4046	2010.07.15 13:25	close	2023	0.10	87.966	93.020	83.020	500.00	1271890.00
4047	2010.07.15 19:54	sell	2024	0.10	87.450	92.450	82.450
4048	2010.07.15 20:52	close	2024	0.10	87.396	92.450	82.450	500.00	1272390.00
4049	2010.07.16 09:02	sell	2025	0.10	87.100	92.100	82.100
4050	2010.07.16 10:33	close	2025	0.10	87.176	92.100	82.100	-800.00	1271590.00
4051	2010.07.19 13:02	buy	2026	0.10	86.946	81.946	91.946
4052	2010.07.19 14:17	close	2026	0.10	87.080	81.946	91.946	1300.00	1272890.00
4053	2010.07.19 16:18	buy	2027	0.10	86.986	81.986	91.986
4054	2010.07.19 19:40	close	2027	0.10	86.800	81.986	91.986	-1900.00	1270990.00
4055	2010.07.20 05:05	buy	2028	0.10	86.896	81.896	91.896
4056	2010.07.20 05:33	close	2028	0.10	87.030	81.896	91.896	1300.00	1272290.00
4057	2010.07.20 07:39	buy	2029	0.10	87.016	82.016	92.016
4058	2010.07.20 08:13	close	2029	0.10	87.050	82.016	92.016	300.00	1272590.00
4059	2010.07.20 22:00	buy	2030	0.10	87.206	82.206	92.206
4060	2010.07.20 22:17	close	2030	0.10	87.290	82.206	92.206	800.00	1273390.00
4061	2010.07.21 20:46	buy	2031	0.10	87.196	82.196	92.196
4062	2010.07.22 09:58	sell	2032	0.10	86.510	91.510	81.510
4063	2010.07.22 10:19	close	2031	0.10	86.560	82.196	92.196	-6414.00	1266976.00
4064	2010.07.22 13:14	close	2032	0.10	86.616	91.510	81.510	-1100.00	1265876.00
4065	2010.07.22 15:31	buy	2033	0.10	86.726	81.726	91.726
4066	2010.07.22 16:41	close	2033	0.10	86.760	81.726	91.726	300.00	1266176.00
4067	2010.07.22 20:43	buy	2034	0.10	86.976	81.976	91.976
4068	2010.07.23 00:27	close	2034	0.10	86.970	81.976	91.976	-114.00	1266062.00
4069	2010.07.26 16:03	sell	2035	0.10	87.015	92.015	82.015
4070	2010.07.26 18:12	close	2035	0.10	87.196	92.015	82.015	-1850.00	1264212.00
4071	2010.07.27 00:10	sell	2036	0.10	86.885	91.885	81.885
4072	2010.07.27 02:27	close	2036	0.10	86.941	91.885	81.885	-600.00	1263612.00
4073	2010.07.28 12:04	buy	2037	0.10	87.916	82.916	92.916
4074	2010.07.28 14:58	close	2037	0.10	87.860	82.916	92.916	-600.00	1263012.00
4075	2010.07.28 23:18	sell	2038	0.10	87.470	92.470	82.470
4076	2010.07.29 00:10	close	2038	0.10	87.411	92.470	82.470	524.00	1263536.00
4077	2010.07.29 01:26	sell	2039	0.10	87.455	92.455	82.455
4078	2010.07.29 02:25	close	2039	0.10	87.426	92.455	82.455	250.00	1263786.00
4079	2010.07.29 06:37	sell	2040	0.10	87.255	92.255	82.255
4080	2010.07.29 06:47	close	2040	0.10	87.176	92.255	82.255	750.00	1264536.00
4081	2010.07.29 09:00	sell	2041	0.10	87.240	92.240	82.240
4082	2010.07.29 10:51	close	2041	0.10	87.306	92.240	82.240	-700.00	1263836.00
4083	2010.07.29 15:37	sell	2042	0.10	87.000	92.000	82.000
4084	2010.07.29 17:44	close	2042	0.10	87.026	92.000	82.000	-300.00	1263536.00
4085	2010.07.29 20:44	sell	2043	0.10	86.865	91.865	81.865
4086	2010.07.29 21:10	close	2043	0.10	86.771	91.865	81.865	900.00	1264436.00
4087	2010.08.02 14:02	buy	2044	0.10	86.696	81.696	91.696
4088	2010.08.02 17:01	close	2044	0.10	86.740	81.696	91.696	400.00	1264836.00
4089	2010.08.04 09:14	sell	2045	0.10	85.420	90.420	80.420
4090	2010.08.04 10:03	close	2045	0.10	85.386	90.420	80.420	300.00	1265136.00
4091	2010.08.05 19:19	sell	2046	0.10	85.880	90.880	80.880
4092	2010.08.05 20:48	close	2046	0.10	85.846	90.880	80.880	300.00	1265436.00
4093	2010.08.05 23:40	sell	2047	0.10	85.830	90.830	80.830
4094	2010.08.06 00:15	close	2047	0.10	85.806	90.830	80.830	174.00	1265610.00
4095	2010.08.09 20:34	buy	2048	0.10	85.796	80.796	90.796
4096	2010.08.09 21:30	close	2048	0.10	85.850	80.796	90.796	500.00	1266110.00
4097	2010.08.10 17:41	buy	2049	0.10	86.006	81.006	91.006
4098	2010.08.10 20:56	close	2049	0.10	85.800	81.006	91.006	-2100.00	1264010.00
4099	2010.08.10 23:56	sell	2050	0.10	85.430	90.430	80.430
4100	2010.08.11 00:54	close	2050	0.10	85.396	90.430	80.430	274.00	1264284.00
4101	2010.08.11 17:26	sell	2051	0.10	85.020	90.020	80.020
4102	2010.08.11 19:05	close	2051	0.10	85.266	90.020	80.020	-2500.00	1261784.00
4103	2010.08.11 19:35	buy	2052	0.10	85.216	80.216	90.216
4104	2010.08.11 22:49	close	2052	0.10	85.300	80.216	90.216	800.00	1262584.00
4105	2010.08.12 11:33	buy	2053	0.10	85.406	80.406	90.406
4106	2010.08.12 14:26	close	2053	0.10	85.410	80.406	90.406	0.00	1262584.00
4107	2010.08.12 20:54	buy	2054	0.10	85.846	80.846	90.846
4108	2010.08.12 21:44	close	2054	0.10	85.900	80.846	90.846	500.00	1263084.00
4109	2010.08.13 06:16	buy	2055	0.10	86.046	81.046	91.046
4110	2010.08.13 08:22	close	2055	0.10	86.080	81.046	91.046	300.00	1263384.00
4111	2010.08.13 14:41	sell	2056	0.10	85.760	90.760	80.760
4112	2010.08.13 15:21	close	2056	0.10	85.706	90.760	80.760	500.00	1263884.00
4113	2010.08.16 00:06	buy	2057	0.10	86.206	81.206	91.206
4114	2010.08.16 08:28	close	2057	0.10	85.830	81.206	91.206	-3800.00	1260084.00
4115	2010.08.16 17:41	sell	2058	0.10	85.360	90.360	80.360
4116	2010.08.16 18:19	close	2058	0.10	85.266	90.360	80.360	900.00	1260984.00
4117	2010.08.16 19:02	sell	2059	0.10	85.350	90.350	80.350
4118	2010.08.16 20:45	close	2059	0.10	85.306	90.350	80.350	400.00	1261384.00
4119	2010.08.16 23:49	sell	2060	0.10	85.340	90.340	80.340
4120	2010.08.17 00:48	close	2060	0.10	85.326	90.340	80.340	74.00	1261458.00
4121	2010.08.19 00:30	buy	2061	0.10	85.396	80.396	90.396
4122	2010.08.19 01:29	close	2061	0.10	85.430	80.396	90.396	300.00	1261758.00
4123	2010.08.19 06:17	buy	2062	0.10	85.616	80.616	90.616
4124	2010.08.19 07:37	close	2062	0.10	85.690	80.616	90.616	700.00	1262458.00
4125	2010.08.19 19:00	sell	2063	0.10	85.250	90.250	80.250
4126	2010.08.19 20:48	close	2063	0.10	85.246	90.250	80.250	0.00	1262458.00
4127	2010.08.20 06:43	buy	2064	0.10	85.386	80.386	90.386
4128	2010.08.20 09:34	close	2064	0.10	85.340	80.386	90.386	-500.00	1261958.00
4129	2010.08.23 07:29	sell	2065	0.10	85.360	90.360	80.360
4130	2010.08.23 07:54	close	2065	0.10	85.316	90.360	80.360	400.00	1262358.00
4131	2010.08.23 09:21	sell	2066	0.10	85.370	90.370	80.370
4132	2010.08.23 09:43	close	2066	0.10	85.336	90.370	80.370	300.00	1262658.00
4133	2010.08.24 13:39	sell	2067	0.10	84.440	89.440	79.440
4134	2010.08.24 13:48	close	2067	0.10	84.356	89.440	79.440	800.00	1263458.00
4135	2010.08.24 17:53	sell	2068	0.10	83.950	88.950	78.950
4136	2010.08.24 20:55	close	2068	0.10	84.156	88.950	78.950	-2100.00	1261358.00
4137	2010.08.25 00:51	sell	2069	0.10	84.120	89.120	79.120
4138	2010.08.25 02:21	close	2069	0.10	84.156	89.120	79.120	-400.00	1260958.00
4139	2010.08.25 07:14	buy	2070	0.10	84.326	79.326	89.326
4140	2010.08.25 08:52	close	2070	0.10	84.390	79.326	89.326	600.00	1261558.00
4141	2010.08.25 12:55	buy	2071	0.10	84.486	79.486	89.486
4142	2010.08.25 13:40	close	2071	0.10	84.560	79.486	89.486	700.00	1262258.00
4143	2010.08.30 06:12	buy	2072	0.10	85.746	80.746	90.746
4144	2010.08.30 15:09	close	2072	0.10	84.660	80.746	90.746	-10900.00	1251358.00
4145	2010.08.30 15:20	sell	2073	0.10	84.700	89.700	79.700
4146	2010.08.30 16:19	close	2073	0.10	84.696	89.700	79.700	0.00	1251358.00
4147	2010.08.30 23:59	sell	2074	0.10	84.600	89.600	79.600
4148	2010.08.31 00:42	close	2074	0.10	84.586	89.600	79.600	74.00	1251432.00
4149	2010.08.31 09:56	sell	2075	0.10	84.220	89.220	79.220
4150	2010.08.31 10:57	close	2075	0.10	84.166	89.220	79.220	500.00	1251932.00
4151	2010.08.31 14:15	buy	2076	0.10	84.386	79.386	89.386
4152	2010.08.31 15:01	close	2076	0.10	84.440	79.386	89.386	500.00	1252432.00
4153	2010.08.31 23:09	sell	2077	0.10	84.050	89.050	79.050
4154	2010.09.01 02:01	close	2077	0.10	84.126	89.050	79.050	-826.00	1251606.00
4155	2010.09.01 07:30	buy	2078	0.10	84.396	79.396	89.396
4156	2010.09.01 09:07	close	2078	0.10	84.430	79.396	89.396	300.00	1251906.00
4157	2010.09.01 20:59	buy	2079	0.10	84.416	79.416	89.416
4158	2010.09.02 00:48	close	2079	0.10	84.450	79.416	89.416	286.00	1252192.00
4159	2010.09.02 07:22	sell	2080	0.10	84.180	89.180	79.180
4160	2010.09.02 09:14	close	2080	0.10	84.126	89.180	79.180	500.00	1252692.00
4161	2010.09.03 05:27	buy	2081	0.10	84.306	79.306	89.306
4162	2010.09.03 09:46	close	2081	0.10	84.270	79.306	89.306	-400.00	1252292.00
4163	2010.09.03 14:55	buy	2082	0.10	84.386	79.386	89.386
4164	2010.09.03 15:30	close	2082	0.10	84.620	79.386	89.386	2300.00	1254592.00
4165	2010.09.07 18:00	sell	2083	0.10	83.710	88.710	78.710
4166	2010.09.07 20:05	close	2083	0.10	83.666	88.710	78.710	400.00	1254992.00
4167	2010.09.08 09:25	sell	2084	0.10	83.510	88.510	78.510
4168	2010.09.08 18:43	close	2084	0.10	83.826	88.510	78.510	-3200.00	1251792.00
4169	2010.09.10 06:26	buy	2085	0.10	84.156	79.156	89.156
4170	2010.09.10 09:26	close	2085	0.10	83.970	79.156	89.156	-1900.00	1249892.00
4171	2010.09.13 23:08	sell	2086	0.10	83.660	88.660	78.660
4172	2010.09.13 23:41	close	2086	0.10	83.616	88.660	78.660	400.00	1250292.00
4173	2010.09.14 00:00	sell	2087	0.10	83.700	88.700	78.700
4174	2010.09.14 01:16	close	2087	0.10	83.676	88.700	78.700	200.00	1250492.00
4175	2010.09.15 08:33	buy	2088	0.10	84.756	79.756	89.756
4176	2010.09.15 09:37	close	2088	0.10	85.060	79.756	89.756	3000.00	1253492.00
4177	2010.09.15 13:09	buy	2089	0.10	85.236	80.236	90.236
4178	2010.09.15 15:04	close	2089	0.10	85.370	80.236	90.236	1300.00	1254792.00
4179	2010.09.16 07:47	sell	2090	0.10	85.350	90.350	80.350
4180	2010.09.16 15:09	close	2090	0.10	85.616	90.350	80.350	-2700.00	1252092.00
4181	2010.09.16 15:13	buy	2091	0.10	85.586	80.586	90.586
4182	2010.09.16 15:31	close	2091	0.10	85.690	80.586	90.586	1000.00	1253092.00
4183	2010.09.21 07:10	sell	2092	0.10	85.600	90.600	80.600
4184	2010.09.21 07:21	close	2092	0.10	85.556	90.600	80.600	400.00	1253492.00
4185	2010.09.22 00:15	sell	2093	0.10	85.120	90.120	80.120
4186	2010.09.22 01:37	close	2093	0.10	85.096	90.120	80.120	200.00	1253692.00
4187	2010.09.22 04:34	sell	2094	0.10	84.930	89.930	79.930
4188	2010.09.22 06:15	close	2094	0.10	84.886	89.930	79.930	400.00	1254092.00
4189	2010.09.22 08:19	sell	2095	0.10	84.920	89.920	79.920
4190	2010.09.22 09:21	close	2095	0.10	84.846	89.920	79.920	700.00	1254792.00
4191	2010.09.22 15:00	sell	2096	0.10	84.650	89.650	79.650
4192	2010.09.22 15:43	close	2096	0.10	84.596	89.650	79.650	500.00	1255292.00
4193	2010.09.22 20:08	sell	2097	0.10	84.500	89.500	79.500
4194	2010.09.22 22:50	close	2097	0.10	84.516	89.500	79.500	-200.00	1255092.00
4195	2010.09.28 21:12	sell	2098	0.10	83.820	88.820	78.820
4196	2010.09.28 23:53	close	2098	0.10	83.846	88.820	78.820	-300.00	1254792.00
4197	2010.09.29 10:40	sell	2099	0.10	83.690	88.690	78.690
4198	2010.09.29 11:08	close	2099	0.10	83.596	88.690	78.690	900.00	1255692.00
4199	2010.09.30 12:23	sell	2100	0.10	83.360	88.360	78.360
4200	2010.09.30 12:43	close	2100	0.10	83.236	88.360	78.360	1200.00	1256892.00
4201	2010.09.30 13:44	sell	2101	0.10	83.360	88.360	78.360
4202	2010.09.30 15:08	close	2101	0.10	83.316	88.360	78.360	400.00	1257292.00
4203	2010.09.30 19:42	buy	2102	0.10	83.456	78.456	88.456
4204	2010.09.30 22:07	close	2102	0.10	83.490	78.456	88.456	300.00	1257592.00
4205	2010.10.04 13:19	sell	2103	0.10	83.300	88.300	78.300
4206	2010.10.04 14:08	close	2103	0.10	83.276	88.300	78.300	200.00	1257792.00
4207	2010.10.05 09:35	buy	2104	0.10	83.666	78.666	88.666
4208	2010.10.05 10:05	close	2104	0.10	83.770	78.666	88.666	1000.00	1258792.00
4209	2010.10.05 19:04	sell	2105	0.10	83.200	88.200	78.200
4210	2010.10.05 20:43	close	2105	0.10	83.216	88.200	78.200	-200.00	1258592.00
4211	2010.10.12 19:26	sell	2106	0.10	81.810	86.810	76.810
4212	2010.10.12 21:04	close	2106	0.10	81.816	86.810	76.810	-100.00	1258492.00
4213	2010.10.13 05:30	buy	2107	0.10	81.876	76.876	86.876
4214	2010.10.13 08:56	close	2107	0.10	81.830	76.876	86.876	-500.00	1257992.00
4215	2010.10.14 07:29	sell	2108	0.10	81.320	86.320	76.320
4216	2010.10.14 07:40	close	2108	0.10	81.266	86.320	76.320	500.00	1258492.00
4217	2010.10.14 09:06	sell	2109	0.10	81.270	86.270	76.270
4218	2010.10.14 09:21	close	2109	0.10	81.186	86.270	76.270	800.00	1259292.00
4219	2010.10.14 09:41	sell	2110	0.10	81.300	86.300	76.300
4220	2010.10.14 09:53	close	2110	0.10	81.196	86.300	76.300	1000.00	1260292.00
4221	2010.10.14 13:25	sell	2111	0.10	81.150	86.150	76.150
4222	2010.10.14 15:15	close	2111	0.10	81.136	86.150	76.150	100.00	1260392.00
4223	2010.10.14 17:58	buy	2112	0.10	81.386	76.386	86.386
4224	2010.10.14 20:02	close	2112	0.10	81.480	76.386	86.386	900.00	1261292.00
4225	2010.10.14 20:48	buy	2113	0.10	81.426	76.426	86.426
4226	2010.10.14 23:02	close	2113	0.10	81.490	76.426	86.426	600.00	1261892.00
4227	2010.10.15 10:31	sell	2114	0.10	81.250	86.250	76.250
4228	2010.10.15 10:54	close	2114	0.10	81.196	86.250	76.250	500.00	1262392.00
4229	2010.10.18 00:01	buy	2115	0.10	81.386	76.386	86.386
4230	2010.10.18 00:51	close	2115	0.10	81.430	76.386	86.386	400.00	1262792.00
4231	2010.10.19 09:27	buy	2116	0.10	81.436	76.436	86.436
4232	2010.10.19 10:02	close	2116	0.10	81.490	76.436	86.436	500.00	1263292.00
4233	2010.10.19 17:14	buy	2117	0.10	81.666	76.666	86.666
4234	2010.10.19 17:50	close	2117	0.10	81.800	76.666	86.666	1300.00	1264592.00
4235	2010.10.20 05:53	sell	2118	0.10	81.380	86.380	76.380
4236	2010.10.20 06:22	close	2118	0.10	81.356	86.380	76.380	200.00	1264792.00
4237	2010.10.20 13:57	sell	2119	0.10	81.260	86.260	76.260
4238	2010.10.20 14:49	close	2119	0.10	81.236	86.260	76.260	200.00	1264992.00
4239	2010.10.22 00:36	buy	2120	0.10	81.306	76.306	86.306
4240	2010.10.22 01:26	close	2120	0.10	81.340	76.306	86.306	300.00	1265292.00
4241	2010.10.25 12:23	sell	2121	0.10	80.600	85.600	75.600
4242	2010.10.25 15:39	close	2121	0.10	80.626	85.600	75.600	-300.00	1264992.00
4243	2010.10.25 17:38	sell	2122	0.10	80.580	85.580	75.580
4244	2010.10.25 22:37	buy	2123	0.10	80.776	75.776	85.776
4245	2010.10.25 22:55	close	2122	0.10	80.766	85.580	75.580	-1900.00	1263092.00
4246	2010.10.25 23:25	close	2123	0.10	80.830	75.776	85.776	500.00	1263592.00
4247	2010.10.26 00:43	buy	2124	0.10	80.756	75.756	85.756
4248	2010.10.26 01:22	close	2124	0.10	80.820	75.756	85.756	600.00	1264192.00
4249	2010.10.26 17:18	buy	2125	0.10	81.236	76.236	86.236
4250	2010.10.26 18:07	close	2125	0.10	81.320	76.236	86.236	800.00	1264992.00
4251	2010.10.26 22:21	buy	2126	0.10	81.456	76.456	86.456
4252	2010.10.27 02:55	close	2126	0.10	81.430	76.456	86.456	-314.00	1264678.00
4253	2010.10.27 07:38	buy	2127	0.10	81.636	76.636	86.636
4254	2010.10.27 08:34	close	2127	0.10	81.720	76.636	86.636	800.00	1265478.00
4255	2010.10.28 12:59	sell	2128	0.10	81.340	86.340	76.340
4256	2010.10.28 13:38	close	2128	0.10	81.296	86.340	76.340	400.00	1265878.00
4257	2010.10.28 18:55	sell	2129	0.10	81.000	86.000	76.000
4258	2010.10.28 21:20	close	2129	0.10	81.036	86.000	76.000	-400.00	1265478.00
4259	2010.10.29 07:49	sell	2130	0.10	80.610	85.610	75.610
4260	2010.10.29 09:56	close	2130	0.10	80.616	85.610	75.610	-100.00	1265378.00
4261	2010.11.01 06:34	buy	2131	0.10	80.626	75.626	85.626
4262	2010.11.01 09:43	close	2131	0.10	80.490	75.626	85.626	-1400.00	1263978.00
4263	2010.11.01 19:17	buy	2132	0.10	80.626	75.626	85.626
4264	2010.11.02 01:10	close	2132	0.10	80.570	75.626	85.626	-614.00	1263364.00
4265	2010.11.03 15:12	buy	2133	0.10	80.786	75.786	85.786
4266	2010.11.03 15:16	close	2133	0.10	80.910	75.786	85.786	1200.00	1264564.00
4267	2010.11.03 19:31	buy	2134	0.10	81.336	76.336	86.336
4268	2010.11.03 21:31	close	2134	0.10	81.550	76.336	86.336	2100.00	1266664.00
4269	2010.11.04 09:49	sell	2135	0.10	80.850	85.850	75.850
4270	2010.11.04 11:25	close	2135	0.10	80.896	85.850	75.850	-500.00	1266164.00
4271	2010.11.05 05:38	buy	2136	0.10	80.826	75.826	85.826
4272	2010.11.05 07:31	close	2136	0.10	80.860	75.826	85.826	300.00	1266464.00
4273	2010.11.09 06:03	sell	2137	0.10	80.900	85.900	75.900
4274	2010.11.09 08:23	close	2137	0.10	80.916	85.900	75.900	-200.00	1266264.00
4275	2010.11.10 00:00	buy	2138	0.10	81.686	76.686	86.686
4276	2010.11.10 02:25	close	2138	0.10	81.650	76.686	86.686	-400.00	1265864.00
4277	2010.11.10 16:07	buy	2139	0.10	82.266	77.266	87.266
4278	2010.11.10 17:21	close	2139	0.10	82.440	77.266	87.266	1700.00	1267564.00
4279	2010.11.10 19:04	buy	2140	0.10	82.516	77.516	87.516
4280	2010.11.10 20:02	close	2140	0.10	82.720	77.516	87.516	2000.00	1269564.00
4281	2010.11.11 19:07	buy	2141	0.10	82.396	77.396	87.396
4282	2010.11.11 20:03	close	2141	0.10	82.520	77.396	87.396	1200.00	1270764.00
4283	2010.11.12 10:57	sell	2142	0.10	82.010	87.010	77.010
4284	2010.11.12 14:29	close	2142	0.10	82.096	87.010	77.010	-900.00	1269864.00
4285	2010.11.16 00:00	buy	2143	0.10	83.076	78.076	88.076
4286	2010.11.16 01:25	close	2143	0.10	83.200	78.076	88.076	1200.00	1271064.00
4287	2010.11.16 14:18	buy	2144	0.10	83.206	78.206	88.206
4288	2010.11.16 17:04	close	2144	0.10	83.230	78.206	88.206	200.00	1271264.00
4289	2010.11.16 20:58	buy	2145	0.10	83.386	78.386	88.386
4290	2010.11.16 23:59	close	2145	0.10	83.300	78.386	88.386	-900.00	1270364.00
4291	2010.11.18 05:14	buy	2146	0.10	83.326	78.326	88.326
4292	2010.11.18 09:02	close	2146	0.10	83.250	78.326	88.326	-800.00	1269564.00
4293	2010.11.18 19:08	buy	2147	0.10	83.576	78.576	88.576
4294	2010.11.18 22:51	close	2147	0.10	83.530	78.576	88.576	-500.00	1269064.00
4295	2010.11.19 11:21	sell	2148	0.10	83.280	88.280	78.280
4296	2010.11.19 12:14	close	2148	0.10	83.196	88.280	78.280	800.00	1269864.00
4297	2010.11.22 14:38	buy	2149	0.10	83.466	78.466	88.466
4298	2010.11.22 23:44	close	2149	0.10	83.290	78.466	88.466	-1800.00	1268064.00
4299	2010.11.22 23:48	sell	2150	0.10	83.300	88.300	78.300
4300	2010.11.23 00:15	close	2150	0.10	83.266	88.300	78.300	274.00	1268338.00
4301	2010.11.23 20:03	sell	2151	0.10	82.940	87.940	77.940
4302	2010.11.23 23:28	close	2151	0.10	83.136	87.940	77.940	-2000.00	1266338.00
4303	2010.11.25 00:01	buy	2152	0.10	83.506	78.506	88.506
4304	2010.11.25 01:28	close	2152	0.10	83.570	78.506	88.506	600.00	1266938.00
4305	2010.11.25 13:32	buy	2153	0.10	83.556	78.556	88.556
4306	2010.11.25 15:07	close	2153	0.10	83.590	78.556	88.556	300.00	1267238.00
4307	2010.11.26 05:38	buy	2154	0.10	83.766	78.766	88.766
4308	2010.11.26 06:44	close	2154	0.10	83.770	78.766	88.766	0.00	1267238.00
4309	2010.11.30 16:45	sell	2155	0.10	83.700	88.700	78.700
4310	2010.11.30 17:17	close	2155	0.10	83.566	88.700	78.700	1300.00	1268538.00
4311	2010.11.30 18:01	sell	2156	0.10	83.720	88.720	78.720
4312	2010.11.30 18:22	close	2156	0.10	83.536	88.720	78.720	1800.00	1270338.00
4313	2010.11.30 19:53	sell	2157	0.10	83.630	88.630	78.630
4314	2010.11.30 20:48	close	2157	0.10	83.606	88.630	78.630	200.00	1270538.00
4315	2010.12.01 13:21	buy	2158	0.10	83.726	78.726	88.726
4316	2010.12.01 14:18	close	2158	0.10	83.800	78.726	88.726	700.00	1271238.00
4317	2010.12.02 21:31	sell	2159	0.10	83.800	88.800	78.800
4318	2010.12.03 00:00	close	2159	0.10	83.816	88.800	78.800	-226.00	1271012.00
4319	2010.12.06 01:56	sell	2160	0.10	82.760	87.760	77.760
4320	2010.12.06 07:58	close	2160	0.10	82.886	87.760	77.760	-1300.00	1269712.00
4321	2010.12.06 22:58	sell	2161	0.10	82.650	87.650	77.650
4322	2010.12.07 00:37	close	2161	0.10	82.626	87.650	77.650	174.00	1269886.00
4323	2010.12.07 06:02	sell	2162	0.10	82.490	87.490	77.490
4324	2010.12.07 11:57	close	2162	0.10	82.606	87.490	77.490	-1200.00	1268686.00
4325	2010.12.08 09:16	buy	2163	0.10	83.846	78.846	88.846
4326	2010.12.08 10:42	close	2163	0.10	83.920	78.846	88.846	700.00	1269386.00
4327	2010.12.09 05:41	sell	2164	0.10	83.800	88.800	78.800
4328	2010.12.09 06:05	close	2164	0.10	83.746	88.800	78.800	500.00	1269886.00
4329	2010.12.09 15:13	buy	2165	0.10	84.016	79.016	89.016
4330	2010.12.09 17:12	close	2165	0.10	83.920	79.016	89.016	-1000.00	1268886.00
4331	2010.12.13 07:16	buy	2166	0.10	84.076	79.076	89.076
4332	2010.12.13 08:01	close	2166	0.10	84.150	79.076	89.076	700.00	1269586.00
4333	2010.12.13 12:44	buy	2167	0.10	84.246	79.246	89.246
4334	2010.12.13 15:12	close	2167	0.10	84.090	79.246	89.246	-1600.00	1267986.00
4335	2010.12.13 23:00	sell	2168	0.10	83.420	88.420	78.420
4336	2010.12.13 23:54	close	2168	0.10	83.376	88.420	78.420	400.00	1268386.00
4337	2010.12.14 01:01	sell	2169	0.10	83.470	88.470	78.470
4338	2010.12.14 01:57	close	2169	0.10	83.426	88.470	78.470	400.00	1268786.00
4339	2010.12.14 06:06	sell	2170	0.10	83.470	88.470	78.470
4340	2010.12.14 06:12	close	2170	0.10	83.446	88.470	78.470	200.00	1268986.00
4341	2010.12.14 14:11	sell	2171	0.10	83.020	88.020	78.020
4342	2010.12.14 15:00	close	2171	0.10	82.956	88.020	78.020	600.00	1269586.00
4343	2010.12.14 15:12	sell	2172	0.10	83.090	88.090	78.090
4344	2010.12.14 19:05	close	2172	0.10	83.516	88.090	78.090	-4300.00	1265286.00
4345	2010.12.14 19:08	buy	2173	0.10	83.476	78.476	88.476
4346	2010.12.14 20:54	close	2173	0.10	83.440	78.476	88.476	-400.00	1264886.00
4347	2010.12.17 01:30	sell	2174	0.10	84.040	89.040	79.040
4348	2010.12.17 02:12	close	2174	0.10	83.996	89.040	79.040	400.00	1265286.00
4349	2010.12.17 06:14	sell	2175	0.10	83.920	88.920	78.920
4350	2010.12.17 08:17	close	2175	0.10	83.926	88.920	78.920	-100.00	1265186.00
4351	2010.12.22 13:49	sell	2176	0.10	83.510	88.510	78.510
4352	2010.12.22 14:23	close	2176	0.10	83.486	88.510	78.510	200.00	1265386.00
4353	2010.12.22 15:00	sell	2177	0.10	83.560	88.560	78.560
4354	2010.12.22 15:31	close	2177	0.10	83.456	88.560	78.560	1000.00	1266386.00
4355	2010.12.23 09:42	sell	2178	0.10	83.120	88.120	78.120
4356	2010.12.23 09:54	close	2178	0.10	83.056	88.120	78.120	600.00	1266986.00
4357	2010.12.23 12:21	sell	2179	0.10	83.000	88.000	78.000
4358	2010.12.23 12:40	close	2179	0.10	82.946	88.000	78.000	500.00	1267486.00
4359	2010.12.23 14:24	sell	2180	0.10	83.030	88.030	78.030
4360	2010.12.23 15:43	close	2180	0.10	83.126	88.030	78.030	-1000.00	1266486.00
4361	2010.12.23 20:08	sell	2181	0.10	82.990	87.990	77.990
4362	2010.12.23 21:30	close	2181	0.10	82.946	87.990	77.990	400.00	1266886.00
4363	2010.12.23 23:06	sell	2182	0.10	82.950	87.950	77.950
4364	2010.12.23 23:53	close	2182	0.10	82.916	87.950	77.950	300.00	1267186.00
4365	2010.12.27 09:45	sell	2183	0.10	82.780	87.780	77.780
4366	2010.12.27 10:12	close	2183	0.10	82.726	87.780	77.780	500.00	1267686.00
4367	2010.12.27 10:32	sell	2184	0.10	82.800	87.800	77.800
4368	2010.12.27 11:15	close	2184	0.10	82.736	87.800	77.800	600.00	1268286.00
4369	2010.12.28 10:06	sell	2185	0.10	82.430	87.430	77.430
4370	2010.12.28 10:34	close	2185	0.10	82.376	87.430	77.430	500.00	1268786.00
4371	2010.12.28 16:30	sell	2186	0.10	82.040	87.040	77.040
4372	2010.12.28 19:41	close	2186	0.10	82.156	87.040	77.040	-1200.00	1267586.00
4373	2010.12.28 23:55	buy	2187	0.10	82.356	77.356	87.356
4374	2010.12.29 10:38	sell	2188	0.10	82.180	87.180	77.180
4375	2010.12.29 10:40	close	2187	0.10	82.200	77.356	87.356	-1614.00	1265972.00
4376	2010.12.29 11:13	close	2188	0.10	82.116	87.180	77.180	600.00	1266572.00
4377	2010.12.29 12:33	sell	2189	0.10	82.150	87.150	77.150
4378	2010.12.29 13:14	close	2189	0.10	82.086	87.150	77.150	600.00	1267172.00
4379	2010.12.30 00:59	sell	2190	0.10	81.650	86.650	76.650
4380	2010.12.30 02:00	close	2190	0.10	81.626	86.650	76.650	200.00	1267372.00
4381	2010.12.30 05:00	sell	2191	0.10	81.430	86.430	76.430
4382	2010.12.30 05:52	close	2191	0.10	81.426	86.430	76.430	0.00	1267372.00
4383	2010.12.30 06:12	sell	2192	0.10	81.460	86.460	76.460
4384	2010.12.30 07:05	close	2192	0.10	81.426	86.460	76.460	300.00	1267672.00
4385	2010.12.30 07:46	sell	2193	0.10	81.470	86.470	76.470
4386	2010.12.30 08:15	close	2193	0.10	81.436	86.470	76.470	300.00	1267972.00
4387	2010.12.30 09:01	sell	2194	0.10	81.490	86.490	76.490
4388	2010.12.30 10:00	close	2194	0.10	81.506	86.490	76.490	-200.00	1267772.00
4389	2010.12.30 14:39	buy	2195	0.10	81.506	76.506	86.506
4390	2010.12.30 15:31	close	2195	0.10	81.580	76.506	86.506	700.00	1268472.00
4391	2010.12.30 20:39	buy	2196	0.10	81.696	76.696	86.696
4392	2010.12.31 03:07	close	2196	0.10	81.510	76.696	86.696	-1914.00	1266558.00
4393	2010.12.31 10:37	sell	2197	0.10	81.410	86.410	76.410
4394	2010.12.31 11:00	close	2197	0.10	81.336	86.410	76.410	700.00	1267258.00
4395	2011.01.03 05:29	buy	2198	0.10	81.296	76.296	86.296
4396	2011.01.03 07:17	close	2198	0.10	81.270	76.296	86.296	-300.00	1266958.00
4397	2011.01.03 14:27	buy	2199	0.10	81.386	76.386	86.386
4398	2011.01.03 15:00	close	2199	0.10	81.450	76.386	86.386	600.00	1267558.00
4399	2011.01.03 18:15	buy	2200	0.10	81.536	76.536	86.536
4400	2011.01.03 21:04	close	2200	0.10	81.631	76.536	86.536	910.00	1268468.00
4401	2011.01.05 19:20	buy	2201	0.10	83.143	78.143	88.143
4402	2011.01.05 20:38	close	2201	0.10	83.230	78.143	88.143	830.00	1269298.00
4403	2011.01.10 12:01	buy	2202	0.10	83.138	78.138	88.138
4404	2011.01.10 13:17	close	2202	0.10	83.218	78.138	88.138	760.00	1270058.00
4405	2011.01.10 22:01	sell	2203	0.10	82.786	87.786	77.786
4406	2011.01.10 22:14	close	2203	0.10	82.735	87.786	77.786	470.00	1270528.00
4407	2011.01.11 01:39	sell	2204	0.10	82.733	87.733	77.733
4408	2011.01.11 02:00	close	2204	0.10	82.706	87.733	77.733	230.00	1270758.00
4409	2011.01.11 02:01	sell	2205	0.10	82.723	87.723	77.723
4410	2011.01.11 06:20	buy	2206	0.10	83.021	78.021	88.021
4411	2011.01.11 07:17	close	2206	0.10	83.080	78.021	88.021	550.00	1271308.00
4412	2011.01.11 07:55	buy	2207	0.10	83.027	78.027	88.027
4413	2011.01.11 07:59	close	2205	0.10	83.022	87.723	77.723	-3030.00	1268278.00
4414	2011.01.11 08:15	close	2207	0.10	83.066	78.027	88.027	350.00	1268628.00
4415	2011.01.11 20:15	buy	2208	0.10	83.266	78.266	88.266
4416	2011.01.12 00:03	close	2208	0.10	83.270	78.266	88.266	-14.00	1268614.00
4417	2011.01.12 17:52	buy	2209	0.10	83.296	78.296	88.296
4418	2011.01.12 22:36	close	2209	0.10	82.961	78.296	88.296	-3390.00	1265224.00
4419	2011.01.12 23:04	sell	2210	0.10	82.973	87.973	77.973
4420	2011.01.13 04:20	close	2210	0.10	83.052	87.973	77.973	-856.00	1264368.00
4421	2011.01.14 11:10	sell	2211	0.10	82.559	87.559	77.559
4422	2011.01.14 13:09	close	2211	0.10	82.772	87.559	77.559	-2170.00	1262198.00
4423	2011.01.17 15:42	sell	2212	0.10	82.570	87.570	77.570
4424	2011.01.17 22:03	close	2212	0.10	82.694	87.570	77.570	-1280.00	1260918.00
4425	2011.01.18 00:00	buy	2213	0.10	82.703	77.703	87.703
4426	2011.01.18 03:29	close	2213	0.10	82.694	77.703	87.703	-130.00	1260788.00
4427	2011.01.18 09:17	sell	2214	0.10	82.556	87.556	77.556
4428	2011.01.18 09:31	close	2214	0.10	82.511	87.556	77.556	410.00	1261198.00
4429	2011.01.19 06:53	sell	2215	0.10	82.271	87.271	77.271
4430	2011.01.19 07:44	close	2215	0.10	82.227	87.271	77.271	400.00	1261598.00
4431	2011.01.19 09:04	sell	2216	0.10	82.233	87.233	77.233
4432	2011.01.19 10:12	close	2216	0.10	82.199	87.233	77.233	300.00	1261898.00
4433	2011.01.19 10:30	sell	2217	0.10	82.268	87.268	77.268
4434	2011.01.19 10:35	close	2217	0.10	82.215	87.268	77.268	490.00	1262388.00
4435	2011.01.20 06:24	buy	2218	0.10	82.167	77.167	87.167
4436	2011.01.20 10:18	close	2218	0.10	82.156	77.167	87.167	-150.00	1262238.00
4437	2011.01.20 20:13	buy	2219	0.10	82.919	77.919	87.919
4438	2011.01.20 21:16	close	2219	0.10	83.029	77.919	87.919	1060.00	1263298.00
4439	2011.01.20 22:17	buy	2220	0.10	82.961	77.961	87.961
4440	2011.01.21 01:46	close	2220	0.10	82.991	77.961	87.961	246.00	1263544.00
4441	2011.01.24 21:55	sell	2221	0.10	82.491	87.491	77.491
4442	2011.01.24 23:23	close	2221	0.10	82.460	87.491	77.491	270.00	1263814.00
4443	2011.01.24 23:30	sell	2222	0.10	82.502	87.502	77.502
4444	2011.01.25 00:04	close	2222	0.10	82.454	87.502	77.502	414.00	1264228.00
4445	2011.01.25 00:53	sell	2223	0.10	82.497	87.497	77.497
4446	2011.01.25 04:06	close	2223	0.10	82.509	87.497	77.497	-160.00	1264068.00
4447	2011.01.25 23:04	sell	2224	0.10	82.190	87.190	77.190
4448	2011.01.26 03:57	close	2224	0.10	82.172	87.190	77.190	114.00	1264182.00
4449	2011.01.26 05:58	sell	2225	0.10	82.127	87.127	77.127
4450	2011.01.26 06:15	close	2225	0.10	82.084	87.127	77.127	390.00	1264572.00
4451	2011.01.26 09:54	sell	2226	0.10	82.082	87.082	77.082
4452	2011.01.26 11:34	close	2226	0.10	82.079	87.082	77.082	-10.00	1264562.00
4453	2011.01.26 22:19	buy	2227	0.10	82.377	77.377	87.377
4454	2011.01.27 01:40	close	2227	0.10	82.244	77.377	87.377	-1384.00	1263178.00
4455	2011.01.27 16:34	buy	2228	0.10	82.837	77.837	87.837
4456	2011.01.27 19:31	close	2228	0.10	83.017	77.837	87.837	1760.00	1264938.00
4457	2011.02.03 14:26	buy	2229	0.10	81.669	76.669	86.669
4458	2011.02.03 15:50	close	2229	0.10	81.747	76.669	86.669	740.00	1265678.00
4459	2011.02.05 00:00	buy	2230	0.10	82.170	77.170	87.170
4460	2011.02.07 01:50	close	2230	0.10	82.211	77.170	87.170	356.00	1266034.00
4461	2011.02.09 09:10	buy	2231	0.10	82.368	77.368	87.368
4462	2011.02.09 10:49	close	2231	0.10	82.419	77.368	87.368	470.00	1266504.00
4463	2011.02.09 14:51	buy	2232	0.10	82.529	77.529	87.529
4464	2011.02.09 16:23	close	2232	0.10	82.592	77.529	87.529	590.00	1267094.00
4465	2011.02.10 07:29	buy	2233	0.10	82.513	77.513	87.513
4466	2011.02.10 08:55	close	2233	0.10	82.533	77.513	87.513	160.00	1267254.00
4467	2011.02.10 12:39	buy	2234	0.10	82.673	77.673	87.673
4468	2011.02.10 15:00	close	2234	0.10	82.711	77.673	87.673	340.00	1267594.00
4469	2011.02.10 19:32	buy	2235	0.10	83.110	78.110	88.110
4470	2011.02.10 20:33	close	2235	0.10	83.184	78.110	88.110	700.00	1268294.00
4471	2011.02.11 00:09	buy	2236	0.10	83.225	78.225	88.225
4472	2011.02.11 01:43	close	2236	0.10	83.264	78.225	88.225	350.00	1268644.00
4473	2011.02.11 09:51	buy	2237	0.10	83.446	78.446	88.446
4474	2011.02.11 11:15	close	2237	0.10	83.506	78.446	88.446	560.00	1269204.00
4475	2011.02.14 06:47	sell	2238	0.10	83.203	88.203	78.203
4476	2011.02.14 07:35	close	2238	0.10	83.196	88.203	78.203	30.00	1269234.00
4477	2011.02.14 17:02	buy	2239	0.10	83.384	78.384	88.384
4478	2011.02.14 21:39	close	2239	0.10	83.301	78.384	88.384	-870.00	1268364.00
4479	2011.02.15 11:32	buy	2240	0.10	83.479	78.479	88.479
4480	2011.02.15 12:11	close	2240	0.10	83.608	78.479	88.479	1250.00	1269614.00
4481	2011.02.18 06:08	buy	2241	0.10	83.341	78.341	88.341
4482	2011.02.18 10:56	close	2241	0.10	83.290	78.341	88.341	-550.00	1269064.00
4483	2011.02.21 01:20	sell	2242	0.10	83.137	88.137	78.137
4484	2011.02.21 01:40	close	2242	0.10	83.105	88.137	78.137	280.00	1269344.00
4485	2011.02.22 09:43	buy	2243	0.10	83.269	78.269	88.269
4486	2011.02.22 13:32	close	2243	0.10	82.987	78.269	88.269	-2860.00	1266484.00
4487	2011.02.22 13:32	sell	2244	0.10	82.987	87.987	77.987
4488	2011.02.22 13:42	close	2244	0.10	82.897	87.987	77.987	860.00	1267344.00
4489	2011.02.22 14:37	sell	2245	0.10	82.975	87.975	77.975
4490	2011.02.22 18:33	close	2245	0.10	83.086	87.975	77.975	-1150.00	1266194.00
4491	2011.02.22 23:29	sell	2246	0.10	82.742	87.742	77.742
4492	2011.02.23 02:24	close	2246	0.10	82.712	87.742	77.742	234.00	1266428.00
4493	2011.02.23 09:30	sell	2247	0.10	82.659	87.659	77.659
4494	2011.02.23 10:03	close	2247	0.10	82.626	87.659	77.659	290.00	1266718.00
4495	2011.02.24 09:58	sell	2248	0.10	82.130	87.130	77.130
4496	2011.02.24 10:25	close	2248	0.10	82.057	87.130	77.130	690.00	1267408.00
4497	2011.02.24 14:12	sell	2249	0.10	81.840	86.840	76.840
4498	2011.02.24 14:28	close	2249	0.10	81.771	86.840	76.840	650.00	1268058.00
4499	2011.02.24 15:37	sell	2250	0.10	81.869	86.869	76.869
4500	2011.02.24 16:18	close	2250	0.10	81.779	86.869	76.869	860.00	1268918.00
4501	2011.02.24 17:06	sell	2251	0.10	81.813	86.813	76.813
4502	2011.02.24 19:15	close	2251	0.10	81.725	86.813	76.813	840.00	1269758.00
4503	2011.02.28 15:39	buy	2252	0.10	81.799	76.799	86.799
4504	2011.02.28 17:44	close	2252	0.10	81.877	76.799	86.799	740.00	1270498.00
4505	2011.03.01 09:47	buy	2253	0.10	82.141	77.141	87.141
4506	2011.03.01 10:43	close	2253	0.10	82.170	77.141	87.141	250.00	1270748.00
4507	2011.03.02 21:26	sell	2254	0.10	81.704	86.704	76.704
4508	2011.03.02 21:47	close	2254	0.10	81.659	86.704	76.704	410.00	1271158.00
4509	2011.03.02 22:01	sell	2255	0.10	81.704	86.704	76.704
4510	2011.03.03 01:49	close	2255	0.10	81.824	86.704	76.704	-1266.00	1269892.00
4511	2011.03.03 22:00	buy	2256	0.10	82.395	77.395	87.395
4512	2011.03.04 00:16	close	2256	0.10	82.385	77.395	87.395	-154.00	1269738.00
4513	2011.03.07 09:10	sell	2257	0.10	82.241	87.241	77.241
4514	2011.03.07 10:28	close	2257	0.10	82.230	87.241	77.241	70.00	1269808.00
4515	2011.03.07 15:25	sell	2258	0.10	82.088	87.088	77.088
4516	2011.03.07 18:36	close	2258	0.10	82.093	87.088	77.088	-90.00	1269718.00
4517	2011.03.09 06:40	buy	2259	0.10	82.810	77.810	87.810
4518	2011.03.09 07:55	close	2259	0.10	82.842	77.810	87.810	280.00	1269998.00
4519	2011.03.10 14:47	buy	2260	0.10	82.906	77.906	87.906
4520	2011.03.10 15:55	close	2260	0.10	82.970	77.906	87.906	600.00	1270598.00
4521	2011.03.10 17:32	buy	2261	0.10	82.970	77.970	87.970
4522	2011.03.10 18:37	close	2261	0.10	83.055	77.970	87.970	810.00	1271408.00
4523	2011.03.14 06:28	buy	2262	0.10	82.120	77.120	87.120
4524	2011.03.14 07:43	close	2262	0.10	82.164	77.120	87.120	400.00	1271808.00
4525	2011.03.15 00:43	sell	2263	0.10	81.664	86.664	76.664
4526	2011.03.15 02:04	close	2263	0.10	81.662	86.664	76.664	-20.00	1271788.00
4527	2011.03.15 17:44	sell	2264	0.10	81.013	86.013	76.013
4528	2011.03.15 18:07	close	2264	0.10	80.825	86.013	76.013	1840.00	1273628.00
4529	2011.03.15 20:11	sell	2265	0.10	80.887	85.887	75.887
4530	2011.03.15 21:38	close	2265	0.10	80.834	85.887	75.887	490.00	1274118.00
4531	2011.03.16 01:12	sell	2266	0.10	80.778	85.778	75.778
4532	2011.03.16 04:07	close	2266	0.10	80.956	85.778	75.778	-1820.00	1272298.00
4533	2011.03.16 21:41	sell	2267	0.10	80.252	85.252	75.252
4534	2011.03.16 22:18	close	2267	0.10	80.034	85.252	75.252	2140.00	1274438.00
4535	2011.03.17 15:32	sell	2268	0.10	78.709	83.709	73.709
4536	2011.03.17 16:34	close	2268	0.10	78.617	83.709	73.709	880.00	1275318.00
4537	2011.03.18 07:29	buy	2269	0.10	81.660	76.660	86.660
4538	2011.03.18 08:12	close	2269	0.10	81.816	76.660	86.660	1520.00	1276838.00
4539	2011.03.18 09:33	buy	2270	0.10	81.678	76.678	86.678
4540	2011.03.18 09:53	close	2270	0.10	81.826	76.678	86.678	1440.00	1278278.00
4541	2011.03.18 11:47	buy	2271	0.10	81.463	76.463	86.463
4542	2011.03.18 15:02	close	2271	0.10	81.616	76.463	86.463	1490.00	1279768.00
4543	2011.03.21 00:48	sell	2272	0.10	80.851	85.851	75.851
4544	2011.03.21 01:06	close	2272	0.10	80.714	85.851	75.851	1330.00	1281098.00
4545	2011.03.25 14:58	buy	2273	0.10	81.177	76.177	86.177
4546	2011.03.25 17:08	close	2273	0.10	81.226	76.177	86.177	450.00	1281548.00
4547	2011.03.28 07:34	buy	2274	0.10	81.718	76.718	86.718
4548	2011.03.28 08:14	close	2274	0.10	81.763	76.718	86.718	410.00	1281958.00
4549	2011.03.28 09:10	buy	2275	0.10	81.728	76.728	86.728
4550	2011.03.28 11:37	close	2275	0.10	81.756	76.728	86.728	240.00	1282198.00
4551	2011.03.30 07:22	buy	2276	0.10	82.866	77.866	87.866
4552	2011.03.30 08:01	close	2276	0.10	82.959	77.866	87.866	890.00	1283088.00
4553	2011.03.30 08:27	buy	2277	0.10	82.840	77.840	87.840
4554	2011.03.30 09:51	close	2277	0.10	82.990	77.840	87.840	1460.00	1284548.00
4555	2011.03.30 13:09	buy	2278	0.10	83.044	78.044	88.044
4556	2011.03.30 21:29	close	2278	0.10	82.892	78.044	88.044	-1560.00	1282988.00
4557	2011.03.31 07:48	sell	2279	0.10	82.734	87.734	77.734
4558	2011.03.31 09:07	close	2279	0.10	82.685	87.734	77.734	450.00	1283438.00
4559	2011.04.06 02:39	buy	2280	0.10	85.008	80.008	90.008
4560	2011.04.06 03:57	close	2280	0.10	85.159	80.008	90.008	1470.00	1284908.00
4561	2011.04.08 06:16	buy	2281	0.10	85.153	80.153	90.153
4562	2011.04.08 10:31	close	2281	0.10	85.175	80.153	90.153	180.00	1285088.00
4563	2011.04.11 00:09	sell	2282	0.10	84.881	89.881	79.881
4564	2011.04.11 03:12	close	2282	0.10	85.018	89.881	79.881	-1410.00	1283678.00
4565	2011.04.11 05:59	sell	2283	0.10	84.811	89.811	79.811
4566	2011.04.11 06:36	close	2283	0.10	84.710	89.811	79.811	970.00	1284648.00
4567	2011.04.11 08:32	sell	2284	0.10	84.765	89.765	79.765
4568	2011.04.11 09:22	close	2284	0.10	84.719	89.765	79.765	420.00	1285068.00
4569	2011.04.12 07:20	sell	2285	0.10	83.913	88.913	78.913
4570	2011.04.12 08:45	close	2285	0.10	83.793	88.913	78.913	1160.00	1286228.00
4571	2011.04.12 09:00	sell	2286	0.10	83.930	88.930	78.930
4572	2011.04.12 12:22	close	2286	0.10	84.216	88.930	78.930	-2900.00	1283328.00
4573	2011.04.12 14:02	buy	2287	0.10	84.268	79.268	89.268
4574	2011.04.12 17:03	close	2287	0.10	84.233	79.268	89.268	-390.00	1282938.00
4575	2011.04.13 00:13	sell	2288	0.10	83.659	88.659	78.659
4576	2011.04.13 00:57	close	2288	0.10	83.577	88.659	78.659	780.00	1283718.00
4577	2011.04.13 01:23	sell	2289	0.10	83.667	88.667	78.667
4578	2011.04.13 01:57	close	2289	0.10	83.616	88.667	78.667	470.00	1284188.00
4579	2011.04.13 05:00	buy	2290	0.10	83.877	78.877	88.877
4580	2011.04.13 05:49	close	2290	0.10	83.979	78.877	88.877	980.00	1285168.00
4581	2011.04.14 06:39	sell	2291	0.10	83.621	88.621	78.621
4582	2011.04.14 07:43	close	2291	0.10	83.539	88.621	78.621	780.00	1285948.00
4583	2011.04.14 16:40	sell	2292	0.10	83.237	88.237	78.237
4584	2011.04.14 16:53	close	2292	0.10	83.107	88.237	78.237	1260.00	1287208.00
4585	2011.04.15 11:42	sell	2293	0.10	83.189	88.189	78.189
4586	2011.04.15 14:03	close	2293	0.10	83.251	88.189	78.189	-660.00	1286548.00
4587	2011.04.18 21:09	sell	2294	0.10	82.473	87.473	77.473
4588	2011.04.19 00:35	close	2294	0.10	82.590	87.473	77.473	-1236.00	1285312.00
4589	2011.04.19 15:55	buy	2295	0.10	82.571	77.571	87.571
4590	2011.04.19 17:56	close	2295	0.10	82.532	77.571	87.571	-430.00	1284882.00
4591	2011.04.20 07:51	buy	2296	0.10	82.936	77.936	87.936
4592	2011.04.20 13:00	close	2296	0.10	82.830	77.936	87.936	-1100.00	1283782.00
4593	2011.04.20 23:40	sell	2297	0.10	82.438	87.438	77.438
4594	2011.04.21 01:28	close	2297	0.10	82.484	87.438	77.438	-526.00	1283256.00
4595	2011.04.21 10:22	sell	2298	0.10	82.069	87.069	77.069
4596	2011.04.21 10:57	close	2298	0.10	81.989	87.069	77.069	760.00	1284016.00
4597	2011.04.21 13:38	sell	2299	0.10	82.009	87.009	77.009
4598	2011.04.21 15:15	close	2299	0.10	81.948	87.009	77.009	570.00	1284586.00
4599	2011.04.21 18:36	sell	2300	0.10	81.825	86.825	76.825
4600	2011.04.21 19:42	close	2300	0.10	81.744	86.825	76.825	770.00	1285356.00
4601	2011.04.21 20:55	sell	2301	0.10	81.803	86.803	76.803
4602	2011.04.21 21:50	close	2301	0.10	81.771	86.803	76.803	280.00	1285636.00
4603	2011.04.22 13:17	buy	2302	0.10	81.943	76.943	86.943
4604	2011.04.22 17:53	close	2302	0.10	81.882	76.943	86.943	-650.00	1284986.00
4605	2011.04.25 06:25	buy	2303	0.10	82.270	77.270	87.270
4606	2011.04.25 08:34	close	2303	0.10	82.179	77.270	87.270	-950.00	1284036.00
4607	2011.04.25 23:47	sell	2304	0.10	81.747	86.747	76.747
4608	2011.04.26 02:04	close	2304	0.10	81.776	86.747	76.747	-356.00	1283680.00
4609	2011.04.26 19:32	buy	2305	0.10	81.760	76.760	86.760
4610	2011.04.27 01:00	close	2305	0.10	81.591	76.760	86.760	-1744.00	1281936.00
4611	2011.04.27 01:01	sell	2306	0.10	81.588	86.588	76.588
4612	2011.04.27 01:22	close	2306	0.10	81.514	86.588	76.588	700.00	1282636.00
4613	2011.04.27 15:01	buy	2307	0.10	82.120	77.120	87.120
4614	2011.04.27 15:16	close	2307	0.10	82.254	77.120	87.120	1300.00	1283936.00
4615	2011.04.27 19:42	buy	2308	0.10	82.397	77.397	87.397
4616	2011.04.28 00:43	close	2308	0.10	82.236	77.397	87.397	-1664.00	1282272.00
4617	2011.04.28 12:07	sell	2309	0.10	81.653	86.653	76.653
4618	2011.04.28 15:32	close	2309	0.10	81.658	86.653	76.653	-90.00	1282182.00
4619	2011.04.28 18:59	sell	2310	0.10	81.557	86.557	76.557
4620	2011.04.28 20:44	close	2310	0.10	81.579	86.557	76.557	-260.00	1281922.00
4621	2011.05.02 19:00	sell	2311	0.10	81.214	86.214	76.214
4622	2011.05.02 23:37	close	2311	0.10	81.213	86.214	76.214	-30.00	1281892.00
4623	2011.05.04 21:43	sell	2312	0.10	80.603	85.603	75.603
4624	2011.05.04 22:46	close	2312	0.10	80.548	85.603	75.603	510.00	1282402.00
4625	2011.05.04 23:13	sell	2313	0.10	80.601	85.601	75.601
4626	2011.05.04 23:44	close	2313	0.10	80.556	85.601	75.601	410.00	1282812.00
4627	2011.05.04 23:57	sell	2314	0.10	80.608	85.608	75.608
4628	2011.05.05 00:13	close	2314	0.10	80.558	85.608	75.608	434.00	1283246.00
4629	2011.05.05 00:37	sell	2315	0.10	80.632	85.632	75.632
4630	2011.05.05 02:07	close	2315	0.10	80.632	85.632	75.632	-40.00	1283206.00
4631	2011.05.05 11:27	sell	2316	0.10	80.330	85.330	75.330
4632	2011.05.05 11:54	close	2316	0.10	80.250	85.330	75.330	760.00	1283966.00
4633	2011.05.05 16:29	sell	2317	0.10	79.852	84.852	74.852
4634	2011.05.05 20:53	close	2317	0.10	80.146	84.852	74.852	-2980.00	1280986.00
4635	2011.05.05 20:53	buy	2318	0.10	80.146	75.146	85.146
4636	2011.05.05 21:36	close	2318	0.10	80.266	75.146	85.146	1160.00	1282146.00
4637	2011.05.05 22:12	buy	2319	0.10	80.144	75.144	85.144
4638	2011.05.06 00:38	close	2319	0.10	80.221	75.144	85.144	716.00	1282862.00
4639	2011.05.09 23:52	sell	2320	0.10	80.286	85.286	75.286
4640	2011.05.10 01:54	close	2320	0.10	80.256	85.286	75.286	234.00	1283096.00
4641	2011.05.10 02:11	sell	2321	0.10	80.328	85.328	75.328
4642	2011.05.10 02:35	close	2321	0.10	80.257	85.328	75.328	670.00	1283766.00
4643	2011.05.10 12:55	buy	2322	0.10	80.634	75.634	85.634
4644	2011.05.10 18:14	close	2322	0.10	80.693	75.634	85.634	550.00	1284316.00
4645	2011.05.10 22:04	buy	2323	0.10	80.746	75.746	85.746
4646	2011.05.10 22:51	close	2323	0.10	80.811	75.746	85.746	610.00	1284926.00
4647	2011.05.11 00:26	buy	2324	0.10	80.792	75.792	85.792
4648	2011.05.11 01:01	close	2324	0.10	80.865	75.792	85.792	690.00	1285616.00
4649	2011.05.11 17:52	buy	2325	0.10	81.138	76.138	86.138
4650	2011.05.11 21:39	close	2325	0.10	80.920	76.138	86.138	-2220.00	1283396.00
4651	2011.05.12 05:21	buy	2326	0.10	81.094	76.094	86.094
4652	2011.05.12 07:04	close	2326	0.10	81.194	76.094	86.094	960.00	1284356.00
4653	2011.05.13 02:52	buy	2327	0.10	80.961	75.961	85.961
4654	2011.05.13 04:07	close	2327	0.10	81.050	75.961	85.961	850.00	1285206.00
4655	2011.05.13 09:18	sell	2328	0.10	80.705	85.705	75.705
4656	2011.05.13 10:00	close	2328	0.10	80.577	85.705	75.705	1240.00	1286446.00
4657	2011.05.13 12:52	sell	2329	0.10	80.584	85.584	75.584
4658	2011.05.13 15:44	close	2329	0.10	80.639	85.584	75.584	-590.00	1285856.00
4659	2011.05.17 07:09	buy	2330	0.10	81.062	76.062	86.062
4660	2011.05.17 07:47	close	2330	0.10	81.172	76.062	86.062	1060.00	1286916.00
4661	2011.05.18 09:11	sell	2331	0.10	81.139	86.139	76.139
4662	2011.05.18 10:37	close	2331	0.10	81.086	86.139	76.139	490.00	1287406.00
4663	2011.05.18 21:05	buy	2332	0.10	81.398	76.398	86.398
4664	2011.05.18 22:13	close	2332	0.10	81.611	76.398	86.398	2090.00	1289496.00
4665	2011.05.19 00:46	buy	2333	0.10	81.635	76.635	86.635
4666	2011.05.19 01:10	close	2333	0.10	81.713	76.635	86.635	740.00	1290236.00
4667	2011.05.19 13:19	buy	2334	0.10	81.829	76.829	86.829
4668	2011.05.19 13:30	close	2334	0.10	81.931	76.829	86.829	980.00	1291216.00
4669	2011.05.19 17:00	buy	2335	0.10	82.023	77.023	87.023
4670	2011.05.19 23:13	close	2335	0.10	81.575	77.023	87.023	-4520.00	1286696.00
4671	2011.05.19 23:17	sell	2336	0.10	81.581	86.581	76.581
4672	2011.05.20 04:17	close	2336	0.10	81.668	86.581	76.581	-936.00	1285760.00
4673	2011.05.23 06:20	buy	2337	0.10	81.902	76.902	86.902
4674	2011.05.23 06:45	close	2337	0.10	81.989	76.902	86.902	830.00	1286590.00
4675	2011.05.23 07:38	buy	2338	0.10	81.911	76.911	86.911
4676	2011.05.23 08:19	close	2338	0.10	81.968	76.911	86.911	530.00	1287120.00
4677	2011.05.23 12:46	sell	2339	0.10	81.613	86.613	76.613
4678	2011.05.23 15:17	close	2339	0.10	81.766	86.613	76.613	-1570.00	1285550.00
4679	2011.05.26 09:44	sell	2340	0.10	81.818	86.818	76.818
4680	2011.05.26 11:31	close	2340	0.10	81.890	86.818	76.818	-760.00	1284790.00
4681	2011.05.26 18:47	sell	2341	0.10	81.420	86.420	76.420
4682	2011.05.26 19:28	close	2341	0.10	81.358	86.420	76.420	580.00	1285370.00
4683	2011.05.27 00:18	sell	2342	0.10	81.330	86.330	76.330
4684	2011.05.27 01:12	close	2342	0.10	81.304	86.330	76.330	220.00	1285590.00
4685	2011.05.27 06:50	sell	2343	0.10	81.043	86.043	76.043
4686	2011.05.27 07:55	close	2343	0.10	81.007	86.043	76.043	320.00	1285910.00
4687	2011.05.27 08:58	sell	2344	0.10	81.062	86.062	76.062
4688	2011.05.27 09:21	close	2344	0.10	81.001	86.062	76.062	570.00	1286480.00
4689	2011.05.30 01:04	sell	2345	0.10	80.823	85.823	75.823
4690	2011.05.30 02:29	close	2345	0.10	80.814	85.823	75.823	50.00	1286530.00
4691	2011.05.31 12:00	buy	2346	0.10	81.535	76.535	86.535
4692	2011.05.31 13:02	close	2346	0.10	81.612	76.535	86.535	730.00	1287260.00
4693	2011.06.01 08:25	sell	2347	0.10	81.272	86.272	76.272
4694	2011.06.01 11:47	close	2347	0.10	81.333	86.272	76.272	-650.00	1286610.00
4695	2011.06.01 20:00	sell	2348	0.10	80.867	85.867	75.867
4696	2011.06.01 21:46	close	2348	0.10	80.849	85.867	75.867	140.00	1286750.00
4697	2011.06.01 21:58	sell	2349	0.10	80.897	85.897	75.897
4698	2011.06.01 22:54	close	2349	0.10	80.857	85.897	75.897	360.00	1287110.00
4699	2011.06.06 01:03	sell	2350	0.10	80.266	85.266	75.266
4700	2011.06.06 01:48	close	2350	0.10	80.229	85.266	75.266	330.00	1287440.00
4701	2011.06.09 06:42	buy	2351	0.10	80.085	75.085	85.085
4702	2011.06.09 08:29	close	2351	0.10	80.065	75.085	85.085	-240.00	1287200.00
4703	2011.06.09 21:50	buy	2352	0.10	80.237	75.237	85.237
4704	2011.06.09 23:56	close	2352	0.10	80.346	75.237	85.237	1050.00	1288250.00
4705	2011.06.10 07:03	sell	2353	0.10	80.130	85.130	75.130
4706	2011.06.10 07:42	close	2353	0.10	80.086	85.130	75.130	400.00	1288650.00
4707	2011.06.13 05:42	buy	2354	0.10	80.505	75.505	85.505
4708	2011.06.13 07:05	close	2354	0.10	80.525	75.505	85.505	160.00	1288810.00
4709	2011.06.13 20:49	sell	2355	0.10	80.226	85.226	75.226
4710	2011.06.13 21:11	close	2355	0.10	80.201	85.226	75.226	210.00	1289020.00
4711	2011.06.14 17:15	buy	2356	0.10	80.469	75.469	85.469
4712	2011.06.14 19:25	close	2356	0.10	80.512	75.469	85.469	390.00	1289410.00
4713	2011.06.14 20:35	buy	2357	0.10	80.482	75.482	85.482
4714	2011.06.14 21:26	close	2357	0.10	80.527	75.482	85.482	410.00	1289820.00
4715	2011.06.20 00:01	sell	2358	0.10	80.132	85.132	75.132
4716	2011.06.20 01:31	close	2358	0.10	80.065	85.132	75.132	630.00	1290450.00
4717	2011.06.20 13:49	buy	2359	0.10	80.263	75.263	85.263
4718	2011.06.20 17:06	close	2359	0.10	80.226	75.263	85.263	-410.00	1290040.00
4719	2011.06.22 19:03	sell	2360	0.10	80.096	85.096	75.096
4720	2011.06.22 19:13	close	2360	0.10	80.043	85.096	75.096	490.00	1290530.00
4721	2011.06.22 23:52	buy	2361	0.10	80.268	75.268	85.268
4722	2011.06.23 01:28	close	2361	0.10	80.390	75.268	85.268	1166.00	1291696.00
4723	2011.06.23 06:06	buy	2362	0.10	80.519	75.519	85.519
4724	2011.06.23 10:03	close	2362	0.10	80.440	75.519	85.519	-830.00	1290866.00
4725	2011.06.23 14:27	buy	2363	0.10	80.577	75.577	85.577
4726	2011.06.23 15:14	close	2363	0.10	80.615	75.577	85.577	340.00	1291206.00
4727	2011.06.27 06:42	buy	2364	0.10	80.677	75.677	85.677
4728	2011.06.27 07:20	close	2364	0.10	80.744	75.677	85.677	630.00	1291836.00
4729	2011.06.28 13:45	buy	2365	0.10	80.822	75.822	85.822
4730	2011.06.28 14:28	close	2365	0.10	80.857	75.822	85.822	310.00	1292146.00
4731	2011.06.28 23:02	buy	2366	0.10	81.103	76.103	86.103
4732	2011.06.29 07:26	close	2366	0.10	81.046	76.103	86.103	-624.00	1291522.00
4733	2011.06.30 09:17	sell	2367	0.10	80.431	85.431	75.431
4734	2011.06.30 09:59	close	2367	0.10	80.398	85.431	75.431	290.00	1291812.00
4735	2011.06.30 10:48	sell	2368	0.10	80.421	85.421	75.421
4736	2011.06.30 11:07	close	2368	0.10	80.375	85.421	75.421	420.00	1292232.00
4737	2011.06.30 14:03	sell	2369	0.10	80.440	85.440	75.440
4738	2011.06.30 14:35	close	2369	0.10	80.408	85.440	75.440	280.00	1292512.00
4739	2011.06.30 19:11	buy	2370	0.10	80.596	75.596	85.596
4740	2011.06.30 20:22	close	2370	0.10	80.594	75.596	85.596	-60.00	1292452.00
4741	2011.07.01 05:00	buy	2371	0.10	80.731	75.731	85.731
4742	2011.07.01 06:52	close	2371	0.10	80.729	75.731	85.731	-60.00	1292392.00
4743	2011.07.04 12:52	sell	2372	0.10	80.658	85.658	75.658
4744	2011.07.04 13:18	close	2372	0.10	80.616	85.658	75.658	380.00	1292772.00
4745	2011.07.11 01:11	sell	2373	0.10	80.577	85.577	75.577
4746	2011.07.11 03:04	close	2373	0.10	80.637	85.577	75.577	-640.00	1292132.00
4747	2011.07.11 23:00	sell	2374	0.10	80.296	85.296	75.296
4748	2011.07.11 23:21	close	2374	0.10	80.245	85.296	75.296	470.00	1292602.00
4749	2011.07.12 12:27	sell	2375	0.10	79.746	84.746	74.746
4750	2011.07.12 12:55	close	2375	0.10	79.572	84.746	74.746	1700.00	1294302.00
4751	2011.07.12 14:45	sell	2376	0.10	79.691	84.691	74.691
4752	2011.07.12 16:39	close	2376	0.10	79.673	84.691	74.691	140.00	1294442.00
4753	2011.07.13 01:50	sell	2377	0.10	79.315	84.315	74.315
4754	2011.07.13 03:25	close	2377	0.10	79.367	84.315	74.315	-560.00	1293882.00
4755	2011.07.14 07:22	sell	2378	0.10	78.683	83.683	73.683
4756	2011.07.14 08:02	close	2378	0.10	78.650	83.683	73.683	290.00	1294172.00
4757	2011.07.14 11:41	buy	2379	0.10	78.944	73.944	83.944
4758	2011.07.14 16:47	close	2379	0.10	79.079	73.944	83.944	1310.00	1295482.00
4759	2011.07.14 19:00	buy	2380	0.10	79.110	74.110	84.110
4760	2011.07.14 20:30	close	2380	0.10	79.111	74.110	84.110	-30.00	1295452.00
4761	2011.07.20 00:00	buy	2381	0.10	79.172	74.172	84.172
4762	2011.07.20 00:58	close	2381	0.10	79.179	74.172	84.172	30.00	1295482.00
4763	2011.07.20 12:33	sell	2382	0.10	78.906	83.906	73.906
4764	2011.07.20 13:40	close	2382	0.10	78.869	83.906	73.906	330.00	1295812.00
4765	2011.07.20 16:17	sell	2383	0.10	78.907	83.907	73.907
4766	2011.07.20 16:52	close	2383	0.10	78.878	83.907	73.907	250.00	1296062.00
4767	2011.07.21 19:42	sell	2384	0.10	78.532	83.532	73.532
4768	2011.07.21 21:06	close	2384	0.10	78.520	83.532	73.532	80.00	1296142.00
4769	2011.07.22 00:17	sell	2385	0.10	78.429	83.429	73.429
4770	2011.07.22 02:16	close	2385	0.10	78.467	83.429	73.429	-420.00	1295722.00
4771	2011.07.25 13:43	sell	2386	0.10	78.162	83.162	73.162
4772	2011.07.25 15:38	close	2386	0.10	78.191	83.162	73.162	-330.00	1295392.00
4773	2011.07.25 20:24	buy	2387	0.10	78.288	73.288	83.288
4774	2011.07.25 22:52	close	2387	0.10	78.283	73.288	83.288	-90.00	1295302.00
4775	2011.07.27 00:47	sell	2388	0.10	77.929	82.929	72.929
4776	2011.07.27 01:26	close	2388	0.10	77.917	82.929	72.929	80.00	1295382.00
4777	2011.07.27 11:44	sell	2389	0.10	77.681	82.681	72.681
4778	2011.07.27 13:12	close	2389	0.10	77.662	82.681	72.681	150.00	1295532.00
4779	2011.07.27 21:10	buy	2390	0.10	78.009	73.009	83.009
4780	2011.07.28 01:29	close	2390	0.10	77.961	73.009	83.009	-534.00	1294998.00
4781	2011.07.28 13:06	sell	2391	0.10	77.741	82.741	72.741
4782	2011.07.28 14:02	close	2391	0.10	77.717	82.741	72.741	200.00	1295198.00
4783	2011.07.29 09:59	sell	2392	0.10	77.573	82.573	72.573
4784	2011.07.29 11:24	close	2392	0.10	77.559	82.573	72.573	100.00	1295298.00
4785	2011.08.01 05:13	buy	2393	0.10	77.726	72.726	82.726
4786	2011.08.01 07:48	close	2393	0.10	77.519	72.726	82.726	-2110.00	1293188.00
4787	2011.08.09 05:50	sell	2394	0.10	77.419	82.419	72.419
4788	2011.08.09 11:57	close	2394	0.10	77.228	82.419	72.419	1870.00	1295058.00
4789	2011.08.09 14:23	sell	2395	0.10	77.131	82.131	72.131
4790	2011.08.09 16:43	close	2395	0.10	77.134	82.131	72.131	-70.00	1294988.00
4791	2011.08.10 07:23	sell	2396	0.10	76.881	81.881	71.881
4792	2011.08.10 08:44	close	2396	0.10	76.868	81.881	71.881	90.00	1295078.00
4793	2011.08.10 14:43	sell	2397	0.10	76.572	81.572	71.572
4794	2011.08.10 15:04	close	2397	0.10	76.468	81.572	71.572	1000.00	1296078.00
4795	2011.08.10 17:11	sell	2398	0.10	76.484	81.484	71.484
4796	2011.08.10 18:47	close	2398	0.10	76.412	81.484	71.484	680.00	1296758.00
4797	2011.08.11 00:29	buy	2399	0.10	76.813	71.813	81.813
4798	2011.08.11 02:19	close	2399	0.10	76.781	71.813	81.813	-360.00	1296398.00
4799	2011.08.16 00:53	buy	2400	0.10	76.803	71.803	81.803
4800	2011.08.16 01:23	close	2400	0.10	76.845	71.803	81.803	380.00	1296778.00
4801	2011.08.17 17:08	sell	2401	0.10	76.516	81.516	71.516
4802	2011.08.17 18:45	close	2401	0.10	76.514	81.516	71.516	-20.00	1296758.00
4803	2011.08.25 00:13	buy	2402	0.10	76.945	71.945	81.945
4804	2011.08.25 01:31	close	2402	0.10	77.011	71.945	81.945	620.00	1297378.00
4805	2011.08.25 15:02	buy	2403	0.10	77.123	72.123	82.123
4806	2011.08.25 17:26	close	2403	0.10	77.173	72.123	82.123	460.00	1297838.00
4807	2011.08.25 22:52	buy	2404	0.10	77.524	72.524	82.524
4808	2011.08.26 03:06	close	2404	0.10	77.446	72.524	82.524	-834.00	1297004.00
4809	2011.08.26 13:02	sell	2405	0.10	77.006	82.006	72.006
4810	2011.08.26 13:54	close	2405	0.10	76.957	82.006	72.006	450.00	1297454.00
4811	2011.08.31 09:13	sell	2406	0.10	76.584	81.584	71.584
4812	2011.08.31 10:29	close	2406	0.10	76.584	81.584	71.584	-40.00	1297414.00
4813	2011.08.31 17:48	buy	2407	0.10	76.648	71.648	81.648
4814	2011.08.31 21:41	close	2407	0.10	76.536	71.648	81.648	-1160.00	1296254.00
4815	2011.09.01 05:18	buy	2408	0.10	76.961	71.961	81.961
4816	2011.09.01 09:53	close	2408	0.10	76.847	71.961	81.961	-1180.00	1295074.00
4817	2011.09.01 14:01	buy	2409	0.10	76.998	71.998	81.998
4818	2011.09.01 17:07	close	2409	0.10	77.068	71.998	81.998	660.00	1295734.00
4819	2011.09.05 17:16	buy	2410	0.10	76.885	71.885	81.885
4820	2011.09.05 17:37	close	2410	0.10	76.948	71.885	81.885	590.00	1296324.00
4821	2011.09.07 09:06	sell	2411	0.10	77.289	82.289	72.289
4822	2011.09.07 10:59	close	2411	0.10	77.241	82.289	72.289	440.00	1296764.00
4823	2011.09.07 19:57	buy	2412	0.10	77.315	72.315	82.315
4824	2011.09.08 01:19	close	2412	0.10	77.268	72.315	82.315	-524.00	1296240.00
4825	2011.09.08 21:33	buy	2413	0.10	77.425	72.425	82.425
4826	2011.09.08 23:21	close	2413	0.10	77.516	72.425	82.425	870.00	1297110.00
4827	2011.09.12 12:07	sell	2414	0.10	76.890	81.890	71.890
4828	2011.09.12 13:43	close	2414	0.10	76.942	81.890	71.890	-560.00	1296550.00
4829	2011.09.12 14:07	sell	2415	0.10	77.039	82.039	72.039
4830	2011.09.12 14:10	close	2415	0.10	76.940	82.039	72.039	950.00	1297500.00
4831	2011.09.12 17:39	buy	2416	0.10	77.113	72.113	82.113
4832	2011.09.12 18:49	close	2416	0.10	77.183	72.113	82.113	660.00	1298160.00
4833	2011.09.12 20:40	buy	2417	0.10	77.193	72.193	82.193
4834	2011.09.12 20:54	close	2417	0.10	77.266	72.193	82.193	690.00	1298850.00
4835	2011.09.12 22:55	buy	2418	0.10	77.279	72.279	82.279
4836	2011.09.13 01:33	close	2418	0.10	77.190	72.279	82.279	-944.00	1297906.00
4837	2011.09.19 16:27	sell	2419	0.10	76.739	81.739	71.739
4838	2011.09.19 17:02	close	2419	0.10	76.702	81.739	71.739	330.00	1298236.00
4839	2011.09.19 19:20	sell	2420	0.10	76.501	81.501	71.501
4840	2011.09.19 21:31	close	2420	0.10	76.467	81.501	71.501	300.00	1298536.00
4841	2011.09.19 22:20	sell	2421	0.10	76.516	81.516	71.516
4842	2011.09.20 03:57	close	2421	0.10	76.616	81.516	71.516	-1066.00	1297470.00
4843	2011.09.22 06:42	buy	2422	0.10	76.760	71.760	81.760
4844	2011.09.22 07:42	close	2422	0.10	76.779	71.760	81.760	150.00	1297620.00
4845	2011.09.22 12:47	sell	2423	0.10	76.475	81.475	71.475
4846	2011.09.22 13:45	close	2423	0.10	76.343	81.475	71.475	1280.00	1298900.00
4847	2011.09.22 17:52	sell	2424	0.10	76.286	81.286	71.286
4848	2011.09.22 21:05	close	2424	0.10	76.319	81.286	71.286	-370.00	1298530.00
4849	2011.09.26 00:00	buy	2425	0.10	76.464	71.464	81.464
4850	2011.09.26 02:08	close	2425	0.10	76.623	71.464	81.464	1550.00	1300080.00
4851	2011.09.28 00:47	buy	2426	0.10	76.763	71.763	81.763
4852	2011.09.28 01:49	close	2426	0.10	76.773	71.763	81.763	60.00	1300140.00
4853	2011.09.30 13:06	buy	2427	0.10	76.830	71.830	81.830
4854	2011.09.30 14:34	close	2427	0.10	76.876	71.830	81.830	420.00	1300560.00
4855	2011.10.05 07:54	sell	2428	0.10	76.673	81.673	71.673
4856	2011.10.05 08:24	close	2428	0.10	76.653	81.673	71.673	160.00	1300720.00
4857	2011.10.10 13:25	sell	2429	0.10	76.635	81.635	71.635
4858	2011.10.10 14:42	close	2429	0.10	76.677	81.635	71.635	-460.00	1300260.00
4859	2011.10.12 22:02	buy	2430	0.10	77.284	72.284	82.284
4860	2011.10.13 08:05	close	2430	0.10	77.099	72.284	82.284	-1904.00	1298356.00
4861	2011.10.13 13:46	sell	2431	0.10	76.903	81.903	71.903
4862	2011.10.13 14:33	close	2431	0.10	76.834	81.903	71.903	650.00	1299006.00
4863	2011.10.14 13:39	buy	2432	0.10	76.977	71.977	81.977
4864	2011.10.14 14:36	close	2432	0.10	77.081	71.977	81.977	1000.00	1300006.00
4865	2011.10.17 12:32	buy	2433	0.10	77.303	72.303	82.303
4866	2011.10.17 21:12	close	2433	0.10	76.816	72.303	82.303	-4910.00	1295096.00
4867	2011.10.17 21:15	sell	2434	0.10	76.826	81.826	71.826
4868	2011.10.17 21:39	close	2434	0.10	76.783	81.826	71.826	390.00	1295486.00
4869	2011.10.17 22:06	sell	2435	0.10	76.823	81.823	71.823
4870	2011.10.17 23:15	close	2435	0.10	76.799	81.823	71.823	200.00	1295686.00
4871	2011.10.17 23:54	sell	2436	0.10	76.836	81.836	71.836
4872	2011.10.18 02:09	close	2436	0.10	76.813	81.836	71.836	164.00	1295850.00
4873	2011.10.19 13:04	buy	2437	0.10	76.763	71.763	81.763
4874	2011.10.19 14:08	close	2437	0.10	76.800	71.763	81.763	330.00	1296180.00
4875	2011.10.20 16:09	buy	2438	0.10	76.855	71.855	81.855
4876	2011.10.20 17:23	close	2438	0.10	76.994	71.855	81.855	1350.00	1297530.00
4877	2011.10.20 17:58	buy	2439	0.10	76.880	71.880	81.880
4878	2011.10.20 19:56	close	2439	0.10	76.959	71.880	81.880	750.00	1298280.00
4879	2011.10.21 12:34	sell	2440	0.10	76.713	81.713	71.713
4880	2011.10.21 13:00	close	2440	0.10	76.680	81.713	71.713	290.00	1298570.00
4881	2011.10.24 00:01	sell	2441	0.10	76.184	81.184	71.184
4882	2011.10.24 00:48	close	2441	0.10	76.168	81.184	71.184	120.00	1298690.00
4883	2011.10.24 00:55	sell	2442	0.10	76.190	81.190	71.190
4884	2011.10.24 05:16	close	2442	0.10	76.290	81.190	71.190	-1040.00	1297650.00
4885	2011.10.24 15:52	sell	2443	0.10	76.138	81.138	71.138
4886	2011.10.24 16:30	close	2443	0.10	76.088	81.138	71.138	460.00	1298110.00
4887	2011.10.26 20:40	buy	2444	0.10	76.012	71.012	81.012
4888	2011.10.26 21:11	close	2444	0.10	76.063	71.012	81.012	470.00	1298580.00
4889	2011.10.26 23:56	buy	2445	0.10	76.157	71.157	81.157
4890	2011.10.27 03:52	close	2445	0.10	76.266	71.157	81.157	1036.00	1299616.00
4891	2011.10.27 11:01	sell	2446	0.10	75.922	80.922	70.922
4892	2011.10.27 11:23	close	2446	0.10	75.847	80.922	70.922	710.00	1300326.00
4893	2011.10.27 14:05	sell	2447	0.10	75.840	80.840	70.840
4894	2011.10.27 14:38	close	2447	0.10	75.787	80.840	70.840	490.00	1300816.00
4895	2011.10.27 16:30	sell	2448	0.10	75.827	80.827	70.827
4896	2011.10.27 17:00	close	2448	0.10	75.751	80.827	70.827	720.00	1301536.00
4897	2011.10.31 09:55	buy	2449	0.10	78.982	73.982	83.982
4898	2011.10.31 11:12	close	2449	0.10	79.040	73.982	83.982	540.00	1302076.00
4899	2011.10.31 11:17	buy	2450	0.10	78.672	73.672	83.672
4900	2011.10.31 15:15	sell	2451	0.10	77.997	82.997	72.997
4901	2011.10.31 15:16	close	2450	0.10	78.076	73.672	83.672	-6000.00	1296076.00
4902	2011.10.31 16:45	close	2451	0.10	77.936	82.997	72.997	570.00	1296646.00
4903	2011.11.01 00:42	buy	2452	0.10	78.137	73.137	83.137
4904	2011.11.01 01:10	close	2452	0.10	78.225	73.137	83.137	840.00	1297486.00
4905	2011.11.01 19:00	buy	2453	0.10	78.280	73.280	83.280
4906	2011.11.01 22:01	close	2453	0.10	78.322	73.280	83.280	380.00	1297866.00
4907	2011.11.09 13:37	buy	2454	0.10	77.663	72.663	82.663
4908	2011.11.09 14:53	close	2454	0.10	77.673	72.663	82.663	60.00	1297926.00
4909	2011.11.09 19:49	buy	2455	0.10	77.726	72.726	82.726
4910	2011.11.09 20:39	close	2455	0.10	77.758	72.726	82.726	280.00	1298206.00
4911	2011.11.09 22:53	buy	2456	0.10	77.795	72.795	82.795
4912	2011.11.10 01:38	close	2456	0.10	77.783	72.795	82.795	-174.00	1298032.00
4913	2011.11.11 13:09	sell	2457	0.10	77.415	82.415	72.415
4914	2011.11.11 13:25	close	2457	0.10	77.374	82.415	72.415	370.00	1298402.00
4915	2011.11.11 13:58	sell	2458	0.10	77.412	82.412	72.412
4916	2011.11.11 14:17	close	2458	0.10	77.383	82.412	72.412	250.00	1298652.00
4917	2011.11.14 00:03	sell	2459	0.10	77.216	82.216	72.216
4918	2011.11.14 02:01	close	2459	0.10	77.156	82.216	72.216	560.00	1299212.00
4919	2011.11.14 14:15	sell	2460	0.10	76.969	81.969	71.969
4920	2011.11.14 15:33	close	2460	0.10	76.988	81.969	71.969	-230.00	1298982.00
4921	2011.11.14 22:59	buy	2461	0.10	77.083	72.083	82.083
4922	2011.11.15 02:05	close	2461	0.10	77.113	72.083	82.083	246.00	1299228.00
4923	2011.11.18 07:14	sell	2462	0.10	76.901	81.901	71.901
4924	2011.11.18 07:17	close	2462	0.10	76.861	81.901	71.901	360.00	1299588.00
4925	2011.11.22 05:01	buy	2463	0.10	77.057	72.057	82.057
4926	2011.11.22 08:27	close	2463	0.10	77.060	72.057	82.057	-10.00	1299578.00
4927	2011.11.22 19:02	buy	2464	0.10	77.027	72.027	82.027
4928	2011.11.22 21:25	close	2464	0.10	76.996	72.027	82.027	-350.00	1299228.00
4929	2011.11.23 15:02	buy	2465	0.10	77.179	72.179	82.179
4930	2011.11.23 16:14	close	2465	0.10	77.227	72.179	82.179	440.00	1299668.00
4931	2011.11.23 19:26	buy	2466	0.10	77.359	72.359	82.359
4932	2011.11.23 21:02	close	2466	0.10	77.378	72.359	82.359	150.00	1299818.00
4933	2011.11.24 05:40	sell	2467	0.10	77.062	82.062	72.062
4934	2011.11.24 07:01	close	2467	0.10	77.063	82.062	72.062	-50.00	1299768.00
4935	2011.11.24 07:28	sell	2468	0.10	77.113	82.113	72.113
4936	2011.11.24 08:47	close	2468	0.10	77.112	82.113	72.113	-30.00	1299738.00
4937	2011.11.25 05:14	buy	2469	0.10	77.313	72.313	82.313
4938	2011.11.25 05:48	close	2469	0.10	77.376	72.313	82.313	590.00	1300328.00
4939	2011.11.25 07:33	buy	2470	0.10	77.374	72.374	82.374
4940	2011.11.25 08:00	close	2470	0.10	77.428	72.374	82.374	500.00	1300828.00
4941	2011.11.28 14:56	buy	2471	0.10	77.711	72.711	82.711
4942	2011.11.28 15:04	close	2471	0.10	77.760	72.711	82.711	450.00	1301278.00
4943	2011.11.28 19:01	buy	2472	0.10	77.987	72.987	82.987
4944	2011.11.28 20:29	close	2472	0.10	78.003	72.987	82.987	120.00	1301398.00
4945	2011.11.29 13:54	sell	2473	0.10	77.769	82.769	72.769
4946	2011.11.29 15:37	close	2473	0.10	77.727	82.769	72.769	380.00	1301778.00
4947	2011.11.30 13:09	buy	2474	0.10	78.020	73.020	83.020
4948	2011.11.30 17:08	close	2474	0.10	77.628	73.020	83.020	-3960.00	1297818.00
4949	2011.11.30 17:09	sell	2475	0.10	77.655	82.655	72.655
4950	2011.11.30 18:08	close	2475	0.10	77.572	82.655	72.655	790.00	1298608.00
4951	2011.12.01 06:14	buy	2476	0.10	77.649	72.649	82.649
4952	2011.12.01 08:01	close	2476	0.10	77.705	72.649	82.649	520.00	1299128.00
4953	2011.12.01 16:53	buy	2477	0.10	77.703	72.703	82.703
4954	2011.12.01 17:24	close	2477	0.10	77.769	72.703	82.703	620.00	1299748.00
4955	2011.12.02 14:29	buy	2478	0.10	77.891	72.891	82.891
4956	2011.12.02 17:43	close	2478	0.10	77.973	72.891	82.891	780.00	1300528.00
4957	2011.12.05 20:43	sell	2479	0.10	77.824	82.824	72.824
4958	2011.12.05 21:32	close	2479	0.10	77.807	82.824	72.824	130.00	1300658.00
4959	2011.12.08 20:51	buy	2480	0.10	77.666	72.666	82.666
4960	2011.12.09 02:53	close	2480	0.10	77.709	72.666	82.666	376.00	1301034.00
4961	2011.12.12 14:29	buy	2481	0.10	77.768	72.768	82.768
4962	2011.12.12 15:22	close	2481	0.10	77.845	72.768	82.768	730.00	1301764.00
4963	2011.12.12 16:38	buy	2482	0.10	77.861	72.861	82.861
4964	2011.12.12 17:05	close	2482	0.10	77.940	72.861	82.861	750.00	1302514.00
4965	2011.12.12 17:14	buy	2483	0.10	77.843	72.843	82.843
4966	2011.12.12 19:10	close	2483	0.10	77.886	72.843	82.843	390.00	1302904.00
4967	2011.12.13 20:20	buy	2484	0.10	77.870	72.870	82.870
4968	2011.12.13 21:14	close	2484	0.10	77.916	72.870	82.870	420.00	1303324.00
4969	2011.12.14 00:52	buy	2485	0.10	77.966	72.966	82.966
4970	2011.12.14 01:48	close	2485	0.10	77.975	72.966	82.966	50.00	1303374.00
4971	2011.12.15 16:35	sell	2486	0.10	77.852	82.852	72.852
4972	2011.12.15 18:33	close	2486	0.10	77.884	82.852	72.852	-360.00	1303014.00
4973	2011.12.19 06:08	buy	2487	0.10	77.966	72.966	82.966
4974	2011.12.19 08:00	close	2487	0.10	77.966	72.966	82.966	-40.00	1302974.00
4975	2011.12.19 20:07	buy	2488	0.10	77.933	72.933	82.933
4976	2011.12.19 22:02	close	2488	0.10	77.948	72.933	82.933	110.00	1303084.00
4977	2011.12.20 18:47	sell	2489	0.10	77.781	82.781	72.781
4978	2011.12.20 23:00	close	2489	0.10	77.852	82.781	72.781	-750.00	1302334.00
4979	2011.12.21 20:53	buy	2490	0.10	77.954	72.954	82.954
4980	2011.12.21 21:25	close	2490	0.10	78.049	72.954	82.954	910.00	1303244.00
4981	2011.12.22 00:00	buy	2491	0.10	78.056	73.056	83.056
4982	2011.12.22 01:02	close	2491	0.10	78.045	73.056	83.056	-150.00	1303094.00
4983	2011.12.22 17:01	buy	2492	0.10	78.136	73.136	83.136
4984	2011.12.22 18:57	close	2492	0.10	78.162	73.136	83.136	220.00	1303314.00
4985	2011.12.23 10:30	sell	2493	0.10	78.057	83.057	73.057
4986	2011.12.23 10:43	close	2493	0.10	78.036	83.057	73.057	170.00	1303484.00
4987	2011.12.23 12:41	sell	2494	0.10	78.044	83.044	73.044
4988	2011.12.23 12:48	close	2494	0.10	78.025	83.044	73.044	150.00	1303634.00
4989	2011.12.26 07:16	sell	2495	0.10	77.987	82.987	72.987
4990	2011.12.26 07:54	close	2495	0.10	77.989	82.987	72.987	-60.00	1303574.00
4991	2011.12.26 19:05	sell	2496	0.10	77.903	82.903	72.903
4992	2011.12.26 19:34	close	2496	0.10	77.889	82.903	72.903	100.00	1303674.00
4993	2011.12.28 07:51	sell	2497	0.10	77.789	82.789	72.789
4994	2011.12.28 09:42	close	2497	0.10	77.792	82.789	72.789	-70.00	1303604.00
4995	2011.12.28 16:29	sell	2498	0.10	77.683	82.683	72.683
4996	2011.12.28 20:31	close	2498	0.10	77.974	82.683	72.683	-2950.00	1300654.00
4997	2011.12.28 20:34	buy	2499	0.10	77.962	72.962	82.962
4998	2011.12.28 23:52	close	2499	0.10	77.940	72.962	82.962	-260.00	1300394.00
4999	2011.12.29 10:42	sell	2500	0.10	77.723	82.723	72.723
5000	2011.12.29 10:55	close	2500	0.10	77.692	82.723	72.723	270.00	1300664.00
5001	2011.12.29 11:03	sell	2501	0.10	77.743	82.743	72.743
5002	2011.12.29 13:19	close	2501	0.10	77.802	82.743	72.743	-630.00	1300034.00
5003	2011.12.30 08:11	sell	2502	0.10	77.556	82.556	72.556
5004	2011.12.30 09:42	close	2502	0.10	77.531	82.556	72.556	210.00	1300244.00
5005	2012.01.02 09:50	sell	2503	0.10	76.977	81.977	71.977
5006	2012.01.02 10:47	close	2503	0.10	76.933	81.977	71.977	400.00	1300644.00
5007	2012.01.02 15:00	sell	2504	0.10	76.922	81.922	71.922
5008	2012.01.02 16:36	close	2504	0.10	76.901	81.922	71.922	170.00	1300814.00
5009	2012.01.09 01:51	sell	2505	0.10	76.937	81.937	71.937
5010	2012.01.09 01:57	close	2505	0.10	76.883	81.937	71.937	500.00	1301314.00
5011	2012.01.09 02:15	sell	2506	0.10	76.939	81.939	71.939
5012	2012.01.09 04:21	close	2506	0.10	76.939	81.939	71.939	-40.00	1301274.00
5013	2012.01.10 14:38	buy	2507	0.10	76.849	71.849	81.849
5014	2012.01.10 18:41	close	2507	0.10	76.832	71.849	81.849	-210.00	1301064.00
5015	2012.01.11 05:30	buy	2508	0.10	76.891	71.891	81.891
5016	2012.01.11 06:41	close	2508	0.10	76.899	71.891	81.891	40.00	1301104.00
5017	2012.01.12 20:15	sell	2509	0.10	76.744	81.744	71.744
5018	2012.01.12 23:15	close	2509	0.10	76.756	81.744	71.744	-160.00	1300944.00
5019	2012.01.16 16:45	sell	2510	0.10	76.754	81.754	71.754
5020	2012.01.16 16:57	close	2510	0.10	76.724	81.754	71.754	260.00	1301204.00
5021	2012.01.17 10:18	sell	2511	0.10	76.649	81.649	71.649
5022	2012.01.17 10:48	close	2511	0.10	76.613	81.649	71.649	320.00	1301524.00
5023	2012.01.18 08:28	sell	2512	0.10	76.688	81.688	71.688
5024	2012.01.18 09:45	close	2512	0.10	76.675	81.688	71.688	90.00	1301614.00
5025	2012.01.18 15:15	buy	2513	0.10	76.781	71.781	81.781
5026	2012.01.18 16:01	close	2513	0.10	76.828	71.781	81.781	430.00	1302044.00
5027	2012.01.19 20:49	buy	2514	0.10	77.171	72.171	82.171
5028	2012.01.20 00:21	close	2514	0.10	77.139	72.171	82.171	-374.00	1301670.00
5029	2012.01.23 00:07	sell	2515	0.10	76.995	81.995	71.995
5030	2012.01.23 00:20	close	2515	0.10	76.939	81.995	71.995	520.00	1302190.00
5031	2012.01.23 01:50	sell	2516	0.10	76.971	81.971	71.971
5032	2012.01.23 05:47	buy	2517	0.10	77.043	72.043	82.043
5033	2012.01.23 07:24	close	2517	0.10	77.055	72.043	82.043	80.00	1302270.00
5034	2012.01.23 08:10	close	2516	0.10	77.025	81.971	71.971	-580.00	1301690.00
5035	2012.01.23 15:55	sell	2518	0.10	76.932	81.932	71.932
5036	2012.01.23 18:03	close	2518	0.10	76.999	81.932	71.932	-710.00	1300980.00
5037	2012.01.24 18:05	buy	2519	0.10	77.676	72.676	82.676
5038	2012.01.24 18:59	close	2519	0.10	77.783	72.676	82.676	1030.00	1302010.00
5039	2012.01.25 06:36	buy	2520	0.10	77.923	72.923	82.923
5040	2012.01.25 07:39	close	2520	0.10	77.929	72.923	82.923	20.00	1302030.00
5041	2012.01.25 13:40	buy	2521	0.10	78.104	73.104	83.104
5042	2012.01.25 15:56	close	2521	0.10	78.113	73.104	83.104	50.00	1302080.00
5043	2012.01.25 23:50	sell	2522	0.10	77.779	82.779	72.779
5044	2012.01.26 00:43	close	2522	0.10	77.722	82.779	72.779	504.00	1302584.00
5045	2012.01.26 01:42	sell	2523	0.10	77.777	82.777	72.777
5046	2012.01.26 02:48	close	2523	0.10	77.752	82.777	72.777	210.00	1302794.00
5047	2012.01.26 09:32	sell	2524	0.10	77.618	82.618	72.618
5048	2012.01.26 09:56	close	2524	0.10	77.547	82.618	72.618	670.00	1303464.00
5049	2012.01.26 10:13	sell	2525	0.10	77.627	82.627	72.627
5050	2012.01.26 10:44	close	2525	0.10	77.583	82.627	72.627	400.00	1303864.00
5051	2012.01.26 11:25	sell	2526	0.10	77.644	82.644	72.644
5052	2012.01.26 11:44	close	2526	0.10	77.602	82.644	72.644	380.00	1304244.00
5053	2012.01.26 13:41	sell	2527	0.10	77.601	82.601	72.601
5054	2012.01.26 14:36	close	2527	0.10	77.568	82.601	72.601	290.00	1304534.00
5055	2012.01.26 18:50	sell	2528	0.10	77.483	82.483	72.483
5056	2012.01.26 19:37	close	2528	0.10	77.428	82.483	72.483	510.00	1305044.00
5057	2012.01.27 09:00	sell	2529	0.10	77.092	82.092	72.092
5058	2012.01.27 09:06	close	2529	0.10	77.033	82.092	72.092	550.00	1305594.00
5059	2012.01.27 09:10	sell	2530	0.10	77.107	82.107	72.107
5060	2012.01.27 09:47	close	2530	0.10	77.058	82.107	72.107	450.00	1306044.00
5061	2012.01.27 10:44	sell	2531	0.10	77.103	82.103	72.103
5062	2012.01.27 11:19	close	2531	0.10	77.057	82.103	72.103	420.00	1306464.00
5063	2012.01.30 00:22	sell	2532	0.10	76.724	81.724	71.724
5064	2012.01.30 01:28	close	2532	0.10	76.725	81.724	71.724	-50.00	1306414.00
5065	2012.01.30 22:39	sell	2533	0.10	76.314	81.314	71.314
5066	2012.01.30 23:17	close	2533	0.10	76.293	81.314	71.314	170.00	1306584.00
5067	2012.01.30 23:41	sell	2534	0.10	76.315	81.315	71.315
5068	2012.01.31 02:03	close	2534	0.10	76.328	81.315	71.315	-196.00	1306388.00
5069	2012.01.31 15:43	buy	2535	0.10	76.345	71.345	81.345
5070	2012.01.31 18:12	close	2535	0.10	76.317	71.345	81.345	-320.00	1306068.00
5071	2012.02.01 22:01	buy	2536	0.10	76.210	71.210	81.210
5072	2012.02.02 06:32	close	2536	0.10	76.139	71.210	81.210	-764.00	1305304.00
5073	2012.02.03 00:41	buy	2537	0.10	76.190	71.190	81.190
5074	2012.02.03 02:39	close	2537	0.10	76.189	71.190	81.190	-50.00	1305254.00
5075	2012.02.08 08:35	buy	2538	0.10	77.012	72.012	82.012
5076	2012.02.08 09:34	close	2538	0.10	77.106	72.012	82.012	900.00	1306154.00
5077	2012.02.09 16:25	buy	2539	0.10	77.220	72.220	82.220
5078	2012.02.09 16:46	close	2539	0.10	77.307	72.220	82.220	830.00	1306984.00
5079	2012.02.10 00:44	buy	2540	0.10	77.640	72.640	82.640
5080	2012.02.10 02:02	close	2540	0.10	77.655	72.640	82.640	110.00	1307094.00
5081	2012.02.10 13:16	buy	2541	0.10	77.685	72.685	82.685
5082	2012.02.10 14:13	close	2541	0.10	77.774	72.685	82.685	850.00	1307944.00
5083	2012.02.10 14:42	buy	2542	0.10	77.708	72.708	82.708
5084	2012.02.10 20:00	close	2542	0.10	77.601	72.708	82.708	-1110.00	1306834.00
5085	2012.02.13 12:47	buy	2543	0.10	77.679	72.679	82.679
5086	2012.02.13 18:58	close	2543	0.10	77.513	72.679	82.679	-1700.00	1305134.00
5087	2012.02.13 19:09	sell	2544	0.10	77.526	82.526	72.526
5088	2012.02.13 20:33	close	2544	0.10	77.522	82.526	72.526	0.00	1305134.00
5089	2012.02.14 12:31	buy	2545	0.10	78.009	73.009	83.009
5090	2012.02.14 14:09	close	2545	0.10	78.072	73.009	83.009	590.00	1305724.00
5091	2012.02.14 16:06	buy	2546	0.10	78.066	73.066	83.066
5092	2012.02.14 16:40	close	2546	0.10	78.146	73.066	83.066	760.00	1306484.00
5093	2012.02.14 22:51	buy	2547	0.10	78.434	73.434	83.434
5094	2012.02.14 23:06	close	2547	0.10	78.499	73.434	83.434	610.00	1307094.00
5095	2012.02.16 13:48	buy	2548	0.10	78.747	73.747	83.747
5096	2012.02.16 15:21	close	2548	0.10	78.814	73.747	83.747	630.00	1307724.00
5097	2012.02.16 16:53	buy	2549	0.10	78.821	73.821	83.821
5098	2012.02.16 19:43	close	2549	0.10	78.876	73.821	83.821	510.00	1308234.00
5099	2012.02.20 02:03	buy	2550	0.10	79.682	74.682	84.682
5100	2012.02.20 05:29	close	2550	0.10	79.559	74.682	84.682	-1270.00	1306964.00
5101	2012.02.22 09:23	buy	2551	0.10	80.002	75.002	85.002
5102	2012.02.22 09:56	close	2551	0.10	80.043	75.002	85.002	370.00	1307334.00
5103	2012.02.22 12:39	buy	2552	0.10	80.136	75.136	85.136
5104	2012.02.22 13:28	close	2552	0.10	80.221	75.136	85.136	810.00	1308144.00
5105	2012.02.22 16:05	buy	2553	0.10	80.245	75.245	85.245
5106	2012.02.22 18:15	close	2553	0.10	80.349	75.245	85.245	1000.00	1309144.00
5107	2012.02.27 02:09	buy	2554	0.10	81.321	76.321	86.321
5108	2012.02.27 05:30	close	2554	0.10	81.218	76.321	86.321	-1070.00	1308074.00
5109	2012.02.27 13:11	sell	2555	0.10	80.733	85.733	75.733
5110	2012.02.27 14:04	close	2555	0.10	80.608	85.733	75.733	1210.00	1309284.00
5111	2012.02.27 17:45	sell	2556	0.10	80.416	85.416	75.416
5112	2012.02.27 19:20	close	2556	0.10	80.348	85.416	75.416	640.00	1309924.00
5113	2012.02.28 00:41	buy	2557	0.10	80.560	75.560	85.560
5114	2012.02.28 04:16	close	2557	0.10	80.270	75.560	85.560	-2940.00	1306984.00
5115	2012.02.28 04:16	sell	2558	0.10	80.270	85.270	75.270
5116	2012.02.28 05:06	close	2558	0.10	80.188	85.270	75.270	780.00	1307764.00
5117	2012.02.28 06:01	sell	2559	0.10	80.240	85.240	75.240
5118	2012.02.28 11:09	close	2559	0.10	80.612	85.240	75.240	-3760.00	1304004.00
5119	2012.02.28 12:06	buy	2560	0.10	80.656	75.656	85.656
5120	2012.02.28 14:50	close	2560	0.10	80.524	75.656	85.656	-1360.00	1302644.00
5121	2012.03.01 02:21	buy	2561	0.10	81.165	76.165	86.165
5122	2012.03.01 08:07	close	2561	0.10	81.055	76.165	86.165	-1140.00	1301504.00
5123	2012.03.05 10:43	sell	2562	0.10	81.307	86.307	76.307
5124	2012.03.05 11:51	close	2562	0.10	81.204	86.307	76.307	990.00	1302494.00
5125	2012.03.05 12:55	sell	2563	0.10	81.247	86.247	76.247
5126	2012.03.05 13:10	close	2563	0.10	81.159	86.247	76.247	840.00	1303334.00
5127	2012.03.05 14:07	sell	2564	0.10	81.291	86.291	76.291
5128	2012.03.05 16:51	close	2564	0.10	81.419	86.291	76.291	-1320.00	1302014.00
5129	2012.03.05 16:56	buy	2565	0.10	81.400	76.400	86.400
5130	2012.03.05 19:05	close	2565	0.10	81.455	76.400	86.400	510.00	1302524.00
5131	2012.03.06 21:08	sell	2566	0.10	80.740	85.740	75.740
5132	2012.03.07 00:57	close	2566	0.10	80.743	85.740	75.740	-96.00	1302428.00
5133	2012.03.07 23:45	buy	2567	0.10	81.109	76.109	86.109
5134	2012.03.08 01:51	close	2567	0.10	81.272	76.109	86.109	1576.00	1304004.00
5135	2012.03.12 06:03	sell	2568	0.10	82.215	87.215	77.215
5136	2012.03.12 08:18	close	2568	0.10	82.277	87.215	77.215	-660.00	1303344.00
5137	2012.03.13 13:00	buy	2569	0.10	82.527	77.527	87.527
5138	2012.03.13 14:00	close	2569	0.10	82.663	77.527	87.527	1320.00	1304664.00
5139	2012.03.14 00:13	buy	2570	0.10	82.897	77.897	87.897
5140	2012.03.14 01:37	close	2570	0.10	82.938	77.897	87.897	370.00	1305034.00
5141	2012.03.14 06:36	buy	2571	0.10	83.123	78.123	88.123
5142	2012.03.14 07:59	close	2571	0.10	83.182	78.123	88.123	550.00	1305584.00
5143	2012.03.14 19:48	buy	2572	0.10	83.706	78.706	88.706
5144	2012.03.14 22:01	close	2572	0.10	83.708	78.706	88.706	-20.00	1305564.00
5145	2012.03.15 08:06	buy	2573	0.10	84.042	79.042	89.042
5146	2012.03.15 15:19	sell	2574	0.10	83.523	88.523	78.523
5147	2012.03.15 15:31	close	2573	0.10	83.650	79.042	89.042	-3960.00	1301604.00
5148	2012.03.15 15:59	close	2574	0.10	83.384	88.523	78.523	1350.00	1302954.00
5149	2012.03.15 19:14	sell	2575	0.10	83.370	88.370	78.370
5150	2012.03.15 20:07	close	2575	0.10	83.279	88.370	78.370	870.00	1303824.00
5151	2012.03.16 02:52	buy	2576	0.10	83.525	78.525	88.525
5152	2012.03.16 03:50	close	2576	0.10	83.574	78.525	88.525	450.00	1304274.00
5153	2012.03.19 13:26	sell	2577	0.10	83.128	88.128	78.128
5154	2012.03.19 14:04	close	2577	0.10	83.043	88.128	78.128	810.00	1305084.00
5155	2012.03.19 15:00	sell	2578	0.10	83.154	88.154	78.154
5156	2012.03.19 17:43	buy	2579	0.10	83.385	78.385	88.385
5157	2012.03.19 17:47	close	2578	0.10	83.310	88.154	78.154	-1600.00	1303484.00
5158	2012.03.19 19:28	close	2579	0.10	83.379	78.385	88.385	-100.00	1303384.00
5159	2012.03.20 06:04	buy	2580	0.10	83.437	78.437	88.437
5160	2012.03.20 07:48	close	2580	0.10	83.443	78.437	88.437	20.00	1303404.00
5161	2012.03.20 14:06	buy	2581	0.10	83.720	78.720	88.720
5162	2012.03.20 14:59	close	2581	0.10	83.788	78.720	88.720	640.00	1304044.00
5163	2012.03.22 01:26	sell	2582	0.10	83.434	88.434	78.434
5164	2012.03.22 02:20	close	2582	0.10	83.388	88.434	78.434	420.00	1304464.00
5165	2012.03.22 02:44	sell	2583	0.10	83.431	88.431	78.431
5166	2012.03.22 02:51	close	2583	0.10	83.239	88.431	78.431	1880.00	1306344.00
5167	2012.03.22 13:26	sell	2584	0.10	82.944	87.944	77.944
5168	2012.03.22 14:34	close	2584	0.10	82.834	87.944	77.944	1060.00	1307404.00
5169	2012.03.22 15:31	sell	2585	0.10	82.924	87.924	77.924
5170	2012.03.22 17:17	close	2585	0.10	82.896	87.924	77.924	240.00	1307644.00
5171	2012.03.22 21:32	sell	2586	0.10	82.548	87.548	77.548
5172	2012.03.23 02:24	close	2586	0.10	82.546	87.548	77.548	-46.00	1307598.00
5173	2012.03.23 06:12	buy	2587	0.10	82.810	77.810	87.810
5174	2012.03.23 08:34	close	2587	0.10	82.809	77.810	87.810	-50.00	1307548.00
5175	2012.03.26 06:09	buy	2588	0.10	82.704	77.704	87.704
5176	2012.03.26 07:17	close	2588	0.10	82.689	77.704	87.704	-190.00	1307358.00
5177	2012.03.26 12:03	buy	2589	0.10	82.760	77.760	87.760
5178	2012.03.26 13:07	close	2589	0.10	82.817	77.760	87.760	530.00	1307888.00
5179	2012.03.28 10:58	sell	2590	0.10	82.802	87.802	77.802
5180	2012.03.28 15:34	close	2590	0.10	82.982	87.802	77.802	-1840.00	1306048.00
5181	2012.03.28 15:34	buy	2591	0.10	82.982	77.982	87.982
5182	2012.03.28 16:06	close	2591	0.10	83.077	77.982	87.982	910.00	1306958.00
5183	2012.03.29 15:18	sell	2592	0.10	82.329	87.329	77.329
5184	2012.03.29 15:33	close	2592	0.10	82.233	87.329	77.329	920.00	1307878.00
5185	2012.03.29 17:40	sell	2593	0.10	82.242	87.242	77.242
5186	2012.03.29 19:02	close	2593	0.10	82.264	87.242	77.242	-260.00	1307618.00
5187	2012.03.30 00:25	buy	2594	0.10	82.404	77.404	87.404
5188	2012.03.30 01:55	close	2594	0.10	82.473	77.404	87.404	650.00	1308268.00
5189	2012.04.02 02:48	buy	2595	0.10	82.767	77.767	87.767
5190	2012.04.02 03:13	close	2595	0.10	82.959	77.767	87.767	1880.00	1310148.00
5191	2012.04.02 07:07	buy	2596	0.10	83.059	78.059	88.059
5192	2012.04.02 17:19	sell	2597	0.10	82.415	87.415	77.415
5193	2012.04.02 17:35	close	2597	0.10	82.224	87.415	77.415	1870.00	1312018.00
5194	2012.04.02 22:10	sell	2598	0.10	82.193	87.193	77.193
5195	2012.04.02 22:32	close	2598	0.10	82.137	87.193	77.193	520.00	1312538.00
5196	2012.04.03 01:25	close	2596	0.10	82.127	78.059	88.059	-9374.00	1303164.00
5197	2012.04.03 23:52	buy	2599	0.10	82.763	77.763	87.763
5198	2012.04.04 03:14	close	2599	0.10	82.884	77.763	87.763	1156.00	1304320.00
5199	2012.04.04 14:26	sell	2600	0.10	82.327	87.327	77.327
5200	2012.04.04 15:52	close	2600	0.10	82.256	87.327	77.327	670.00	1304990.00
5201	2012.04.05 06:20	sell	2601	0.10	82.265	87.265	77.265
5202	2012.04.05 07:02	close	2601	0.10	82.202	87.265	77.265	590.00	1305580.00
5203	2012.04.05 07:57	sell	2602	0.10	82.281	87.281	77.281
5204	2012.04.05 08:12	close	2602	0.10	82.220	87.281	77.281	570.00	1306150.00
5205	2012.04.05 15:19	sell	2603	0.10	81.993	86.993	76.993
5206	2012.04.05 18:11	close	2603	0.10	82.305	86.993	76.993	-3160.00	1302990.00
5207	2012.04.09 11:55	sell	2604	0.10	81.319	86.319	76.319
5208	2012.04.09 12:12	close	2604	0.10	81.258	86.319	76.319	570.00	1303560.00
5209	2012.04.09 12:29	sell	2605	0.10	81.339	86.339	76.339
5210	2012.04.09 13:55	close	2605	0.10	81.310	86.339	76.339	250.00	1303810.00
5211	2012.04.09 23:15	buy	2606	0.10	81.557	76.557	86.557
5212	2012.04.10 02:55	close	2606	0.10	81.619	76.557	86.557	566.00	1304376.00
5213	2012.04.10 05:02	buy	2607	0.10	81.719	76.719	86.719
5214	2012.04.10 11:26	close	2607	0.10	81.241	76.719	86.719	-4820.00	1299556.00
5215	2012.04.10 11:26	sell	2608	0.10	81.241	86.241	76.241
5216	2012.04.10 12:09	close	2608	0.10	81.157	86.241	76.241	800.00	1300356.00
5217	2012.04.10 14:50	sell	2609	0.10	81.187	86.187	76.187
5218	2012.04.10 15:21	close	2609	0.10	81.115	86.187	76.187	680.00	1301036.00
5219	2012.04.10 16:36	sell	2610	0.10	81.117	86.117	76.117
5220	2012.04.10 17:04	close	2610	0.10	81.015	86.117	76.117	980.00	1302016.00
5221	2012.04.11 00:55	sell	2611	0.10	80.725	85.725	75.725
5222	2012.04.11 03:00	close	2611	0.10	80.679	85.725	75.725	420.00	1302436.00
5223	2012.04.11 17:44	buy	2612	0.10	80.951	75.951	85.951
5224	2012.04.11 19:47	close	2612	0.10	80.961	75.951	85.951	60.00	1302496.00
5225	2012.04.13 05:17	buy	2613	0.10	80.983	75.983	85.983
5226	2012.04.13 11:53	close	2613	0.10	80.950	75.983	85.983	-370.00	1302126.00
5227	2012.04.16 10:31	sell	2614	0.10	80.618	85.618	75.618
5228	2012.04.16 10:54	close	2614	0.10	80.502	85.618	75.618	1120.00	1303246.00
5229	2012.04.16 11:49	sell	2615	0.10	80.623	85.623	75.623
5230	2012.04.16 15:30	close	2615	0.10	80.726	85.623	75.623	-1070.00	1302176.00
5231	2012.04.16 21:36	sell	2616	0.10	80.486	85.486	75.486
5232	2012.04.16 22:26	close	2616	0.10	80.441	85.486	75.486	410.00	1302586.00
5233	2012.04.17 23:58	buy	2617	0.10	80.831	75.831	85.831
5234	2012.04.18 01:13	close	2617	0.10	80.895	75.831	85.831	586.00	1303172.00
5235	2012.04.18 07:06	buy	2618	0.10	81.340	76.340	86.340
5236	2012.04.18 11:29	close	2618	0.10	81.361	76.340	86.340	170.00	1303342.00
5237	2012.04.18 13:55	buy	2619	0.10	81.420	76.420	86.420
5238	2012.04.18 15:15	close	2619	0.10	81.435	76.420	86.420	110.00	1303452.00
5239	2012.04.19 06:18	buy	2620	0.10	81.460	76.460	86.460
5240	2012.04.19 08:05	close	2620	0.10	81.420	76.460	86.460	-440.00	1303012.00
5241	2012.04.19 14:35	buy	2621	0.10	81.625	76.625	86.625
5242	2012.04.19 17:41	close	2621	0.10	81.555	76.625	86.625	-740.00	1302272.00
5243	2012.04.23 07:16	sell	2622	0.10	81.313	86.313	76.313
5244	2012.04.23 08:13	close	2622	0.10	81.308	86.313	76.313	10.00	1302282.00
5245	2012.04.23 13:09	sell	2623	0.10	81.071	86.071	76.071
5246	2012.04.23 15:51	close	2623	0.10	81.076	86.071	76.071	-90.00	1302192.00
5247	2012.04.24 09:08	sell	2624	0.10	80.930	85.930	75.930
5248	2012.04.24 09:45	close	2624	0.10	80.898	85.930	75.930	280.00	1302472.00
5249	2012.04.24 10:00	sell	2625	0.10	80.949	85.949	75.949
5250	2012.04.24 14:43	close	2625	0.10	81.147	85.949	75.949	-2020.00	1300452.00
5251	2012.04.25 00:50	buy	2626	0.10	81.288	76.288	86.288
5252	2012.04.25 01:38	close	2626	0.10	81.335	76.288	86.288	430.00	1300882.00
5253	2012.04.25 06:40	buy	2627	0.10	81.462	76.462	86.462
5254	2012.04.25 07:31	close	2627	0.10	81.479	76.462	86.462	130.00	1301012.00
5255	2012.04.25 07:48	buy	2628	0.10	81.436	76.436	86.436
5256	2012.04.25 09:33	close	2628	0.10	81.412	76.436	86.436	-280.00	1300732.00
5257	2012.04.26 16:41	sell	2629	0.10	80.838	85.838	75.838
5258	2012.04.26 17:16	close	2629	0.10	80.753	85.838	75.838	810.00	1301542.00
5259	2012.04.26 19:13	sell	2630	0.10	80.847	85.847	75.847
5260	2012.04.26 19:44	close	2630	0.10	80.787	85.847	75.847	560.00	1302102.00
5261	2012.04.26 20:42	sell	2631	0.10	80.863	85.863	75.863
5262	2012.04.26 22:53	close	2631	0.10	80.964	85.863	75.863	-1050.00	1301052.00
5263	2012.04.27 12:36	sell	2632	0.10	80.686	85.686	75.686
5264	2012.04.27 15:31	close	2632	0.10	80.523	85.686	75.686	1590.00	1302642.00
5265	2012.04.30 01:01	sell	2633	0.10	80.327	85.327	75.327
5266	2012.04.30 01:50	close	2633	0.10	80.317	85.327	75.327	60.00	1302702.00
5267	2012.04.30 02:42	sell	2634	0.10	80.360	85.360	75.360
5268	2012.04.30 03:36	close	2634	0.10	80.329	85.360	75.360	270.00	1302972.00
5269	2012.04.30 07:01	sell	2635	0.10	80.176	85.176	75.176
5270	2012.04.30 07:59	close	2635	0.10	80.158	85.176	75.176	140.00	1303112.00
5271	2012.04.30 09:04	sell	2636	0.10	80.184	85.184	75.184
5272	2012.04.30 09:26	close	2636	0.10	80.127	85.184	75.184	530.00	1303642.00
5273	2012.04.30 10:48	sell	2637	0.10	80.160	85.160	75.160
5274	2012.04.30 13:19	close	2637	0.10	80.136	85.160	75.160	200.00	1303842.00
5275	2012.04.30 23:01	sell	2638	0.10	79.837	84.837	74.837
5276	2012.04.30 23:25	close	2638	0.10	79.815	84.837	74.837	180.00	1304022.00
5277	2012.05.01 01:03	sell	2639	0.10	79.823	84.823	74.823
5278	2012.05.01 03:56	close	2639	0.10	79.836	84.823	74.823	-170.00	1303852.00
5279	2012.05.01 22:02	buy	2640	0.10	80.188	75.188	85.188
5280	2012.05.02 01:13	close	2640	0.10	80.105	75.188	85.188	-884.00	1302968.00
5281	2012.05.03 14:01	buy	2641	0.10	80.335	75.335	85.335
5282	2012.05.03 14:45	close	2641	0.10	80.362	75.335	85.335	230.00	1303198.00
5283	2012.05.04 01:21	sell	2642	0.10	80.217	85.217	75.217
5284	2012.05.04 02:17	close	2642	0.10	80.212	85.217	75.217	10.00	1303208.00
5285	2012.05.04 07:07	sell	2643	0.10	80.168	85.168	75.168
5286	2012.05.04 07:17	close	2643	0.10	80.150	85.168	75.168	140.00	1303348.00
5287	2012.05.09 15:41	sell	2644	0.10	79.580	84.580	74.580
5288	2012.05.09 17:38	close	2644	0.10	79.539	84.580	74.580	370.00	1303718.00
5289	2012.05.10 20:03	buy	2645	0.10	79.902	74.902	84.902
5290	2012.05.10 22:17	close	2645	0.10	79.936	74.902	84.902	300.00	1304018.00
5291	2012.05.14 05:10	buy	2646	0.10	80.047	75.047	85.047
5292	2012.05.14 09:12	close	2646	0.10	80.004	75.047	85.047	-470.00	1303548.00
5293	2012.05.16 05:37	buy	2647	0.10	80.351	75.351	85.351
5294	2012.05.16 12:28	close	2647	0.10	80.380	75.351	85.351	250.00	1303798.00
5295	2012.05.17 23:21	sell	2648	0.10	79.323	84.323	74.323
5296	2012.05.17 23:58	close	2648	0.10	79.277	84.323	74.323	420.00	1304218.00
5297	2012.05.18 00:29	sell	2649	0.10	79.346	84.346	74.346
5298	2012.05.18 03:03	close	2649	0.10	79.360	84.346	74.346	-180.00	1304038.00
5299	2012.05.18 07:49	buy	2650	0.10	79.423	74.423	84.423
5300	2012.05.18 09:41	close	2650	0.10	79.329	74.423	84.423	-980.00	1303058.00
5301	2012.05.18 09:41	sell	2651	0.10	79.329	84.329	74.329
5302	2012.05.18 09:52	close	2651	0.10	79.250	84.329	74.329	750.00	1303808.00
5303	2012.05.18 11:30	sell	2652	0.10	79.330	84.330	74.330
5304	2012.05.18 12:11	close	2652	0.10	79.286	84.330	74.330	400.00	1304208.00
5305	2012.05.21 00:08	sell	2653	0.10	79.124	84.124	74.124
5306	2012.05.21 01:39	close	2653	0.10	79.138	84.124	74.124	-180.00	1304028.00
5307	2012.05.21 12:59	buy	2654	0.10	79.312	74.312	84.312
5308	2012.05.21 15:32	close	2654	0.10	79.314	74.312	84.312	-20.00	1304008.00
5309	2012.05.22 20:48	buy	2655	0.10	79.959	74.959	84.959
5310	2012.05.22 21:09	close	2655	0.10	80.029	74.959	84.959	660.00	1304668.00
5311	2012.05.22 22:22	buy	2656	0.10	80.065	75.065	85.065
5312	2012.05.23 02:23	close	2656	0.10	80.014	75.065	85.065	-564.00	1304104.00
5313	2012.05.23 07:46	sell	2657	0.10	79.610	84.610	74.610
5314	2012.05.23 08:51	close	2657	0.10	79.566	84.610	74.610	400.00	1304504.00
5315	2012.05.23 10:17	sell	2658	0.10	79.589	84.589	74.589
5316	2012.05.23 10:50	close	2658	0.10	79.532	84.589	74.589	530.00	1305034.00
5317	2012.05.23 12:59	sell	2659	0.10	79.443	84.443	74.443
5318	2012.05.23 13:33	close	2659	0.10	79.369	84.443	74.443	700.00	1305734.00
5319	2012.05.23 14:51	sell	2660	0.10	79.426	84.426	74.426
5320	2012.05.23 15:20	close	2660	0.10	79.394	84.426	74.426	280.00	1306014.00
5321	2012.05.23 15:55	sell	2661	0.10	79.423	84.423	74.423
5322	2012.05.23 16:40	close	2661	0.10	79.388	84.423	74.423	310.00	1306324.00
5323	2012.05.24 15:10	sell	2662	0.10	79.382	84.382	74.382
5324	2012.05.24 16:48	close	2662	0.10	79.427	84.382	74.382	-490.00	1305834.00
5325	2012.05.25 07:52	buy	2663	0.10	79.740	74.740	84.740
5326	2012.05.25 15:36	close	2663	0.10	79.567	74.740	84.740	-1770.00	1304064.00
5327	2012.05.28 07:35	sell	2664	0.10	79.409	84.409	74.409
5328	2012.05.28 08:33	close	2664	0.10	79.381	84.409	74.409	240.00	1304304.00
5329	2012.05.28 09:26	sell	2665	0.10	79.416	84.416	74.416
5330	2012.05.28 09:41	close	2665	0.10	79.385	84.416	74.416	270.00	1304574.00
5331	2012.05.28 14:46	sell	2666	0.10	79.367	84.367	74.367
5332	2012.05.28 15:26	close	2666	0.10	79.357	84.367	74.367	60.00	1304634.00
5333	2012.05.30 16:00	sell	2667	0.10	79.115	84.115	74.115
5334	2012.05.30 16:23	close	2667	0.10	79.066	84.115	74.115	450.00	1305084.00
5335	2012.05.30 20:32	sell	2668	0.10	78.979	83.979	73.979
5336	2012.05.31 01:59	close	2668	0.10	79.056	83.979	73.979	-836.00	1304248.00
5337	2012.05.31 08:50	sell	2669	0.10	78.774	83.774	73.774
5338	2012.05.31 10:03	close	2669	0.10	78.772	83.774	73.774	-20.00	1304228.00
5339	2012.05.31 19:58	sell	2670	0.10	78.384	83.384	73.384
5340	2012.05.31 21:33	close	2670	0.10	78.334	83.384	73.384	460.00	1304688.00
5341	2012.06.01 05:05	buy	2671	0.10	78.497	73.497	83.497
5342	2012.06.01 08:22	close	2671	0.10	78.453	73.497	83.497	-480.00	1304208.00
5343	2012.06.04 12:49	sell	2672	0.10	78.066	83.066	73.066
5344	2012.06.04 14:18	close	2672	0.10	78.102	83.066	73.066	-400.00	1303808.00
5345	2012.06.05 00:00	buy	2673	0.10	78.337	73.337	83.337
5346	2012.06.05 01:13	close	2673	0.10	78.363	73.337	83.337	220.00	1304028.00
5347	2012.06.05 19:00	buy	2674	0.10	78.573	73.573	83.573
5348	2012.06.05 19:32	close	2674	0.10	78.672	73.573	83.573	950.00	1304978.00
5349	2012.06.06 08:31	buy	2675	0.10	78.819	73.819	83.819
5350	2012.06.06 09:35	close	2675	0.10	78.899	73.819	83.819	760.00	1305738.00
5351	2012.06.06 12:17	buy	2676	0.10	78.999	73.999	83.999
5352	2012.06.06 13:31	close	2676	0.10	79.182	73.999	83.999	1790.00	1307528.00
5353	2012.06.07 02:56	buy	2677	0.10	79.263	74.263	84.263
5354	2012.06.07 04:31	close	2677	0.10	79.376	74.263	84.263	1090.00	1308618.00
5355	2012.06.08 09:57	sell	2678	0.10	79.326	84.326	74.326
5356	2012.06.08 10:43	close	2678	0.10	79.266	84.326	74.326	560.00	1309178.00
5357	2012.06.12 05:35	sell	2679	0.10	79.282	84.282	74.282
5358	2012.06.12 08:07	close	2679	0.10	79.483	84.282	74.282	-2050.00	1307128.00
5359	2012.06.13 02:55	buy	2680	0.10	79.549	74.549	84.549
5360	2012.06.13 08:17	close	2680	0.10	79.657	74.549	84.549	1040.00	1308168.00
5361	2012.06.13 23:00	sell	2681	0.10	79.374	84.374	74.374
5362	2012.06.14 00:11	close	2681	0.10	79.390	84.374	74.374	-226.00	1307942.00
5363	2012.06.15 09:30	sell	2682	0.10	78.912	83.912	73.912
5364	2012.06.15 11:36	close	2682	0.10	78.911	83.912	73.912	-30.00	1307912.00
5365	2012.06.15 14:13	sell	2683	0.10	78.773	83.773	73.773
5366	2012.06.15 15:22	close	2683	0.10	78.723	83.773	73.773	460.00	1308372.00
5367	2012.06.18 06:22	buy	2684	0.10	79.201	74.201	84.201
5368	2012.06.18 07:48	close	2684	0.10	79.160	74.201	84.201	-450.00	1307922.00
5369	2012.06.20 07:31	sell	2685	0.10	78.869	83.869	73.869
5370	2012.06.20 09:00	close	2685	0.10	78.857	83.869	73.869	80.00	1308002.00
5371	2012.06.20 15:04	buy	2686	0.10	78.949	73.949	83.949
5372	2012.06.20 15:44	close	2686	0.10	79.020	73.949	83.949	670.00	1308672.00
5373	2012.06.20 19:26	buy	2687	0.10	79.417	74.417	84.417
5374	2012.06.20 20:04	close	2687	0.10	79.584	74.417	84.417	1630.00	1310302.00
5375	2012.06.20 22:07	buy	2688	0.10	79.444	74.444	84.444
5376	2012.06.20 23:19	close	2688	0.10	79.538	74.444	84.444	900.00	1311202.00
5377	2012.06.22 09:18	buy	2689	0.10	80.381	75.381	85.381
5378	2012.06.22 13:41	close	2689	0.10	80.350	75.381	85.381	-350.00	1310852.00
5379	2012.06.25 06:45	sell	2690	0.10	80.318	85.318	75.318
5380	2012.06.25 07:26	close	2690	0.10	80.307	85.318	75.318	70.00	1310922.00
5381	2012.06.25 11:06	sell	2691	0.10	80.112	85.112	75.112
5382	2012.06.25 11:50	close	2691	0.10	80.067	85.112	75.112	410.00	1311332.00
5383	2012.06.25 14:45	sell	2692	0.10	79.896	84.896	74.896
5384	2012.06.25 15:00	close	2692	0.10	79.830	84.896	74.896	620.00	1311952.00
5385	2012.06.25 17:01	sell	2693	0.10	79.704	84.704	74.704
5386	2012.06.25 17:12	close	2693	0.10	79.602	84.704	74.704	980.00	1312932.00
5387	2012.06.25 19:24	sell	2694	0.10	79.562	84.562	74.562
5388	2012.06.25 22:53	close	2694	0.10	79.643	84.562	74.562	-850.00	1312082.00
5389	2012.06.26 13:59	sell	2695	0.10	79.381	84.381	74.381
5390	2012.06.26 14:50	close	2695	0.10	79.289	84.381	74.381	880.00	1312962.00
5391	2012.06.26 15:54	sell	2696	0.10	79.413	84.413	74.413
5392	2012.06.26 17:01	close	2696	0.10	79.414	84.413	74.413	-50.00	1312912.00
5393	2012.06.27 11:36	buy	2697	0.10	79.533	74.533	84.533
5394	2012.06.27 14:00	close	2697	0.10	79.605	74.533	84.533	680.00	1313592.00
5395	2012.06.27 19:37	buy	2698	0.10	79.755	74.755	84.755
5396	2012.06.27 23:40	close	2698	0.10	79.757	74.755	84.755	-20.00	1313572.00
5397	2012.06.28 07:31	sell	2699	0.10	79.425	84.425	74.425
5398	2012.06.28 09:18	close	2699	0.10	79.409	84.425	74.425	120.00	1313692.00
5399	2012.06.28 10:23	sell	2700	0.10	79.445	84.445	74.445
5400	2012.06.28 10:32	close	2700	0.10	79.418	84.445	74.445	230.00	1313922.00
5401	2012.06.28 13:34	sell	2701	0.10	79.373	84.373	74.373
5402	2012.06.28 16:13	close	2701	0.10	79.381	84.373	74.373	-120.00	1313802.00
5403	2012.06.29 05:56	sell	2702	0.10	79.279	84.279	74.279
5404	2012.06.29 07:06	close	2702	0.10	79.285	84.279	74.279	-100.00	1313702.00
5405	2012.07.03 07:38	buy	2703	0.10	79.688	74.688	84.688
5406	2012.07.03 08:58	close	2703	0.10	79.768	74.688	84.688	760.00	1314462.00
5407	2012.07.05 05:25	buy	2704	0.10	79.955	74.955	84.955
5408	2012.07.05 12:32	close	2704	0.10	79.690	74.955	84.955	-2690.00	1311772.00
5409	2012.07.05 12:35	sell	2705	0.10	79.702	84.702	74.702
5410	2012.07.05 13:50	close	2705	0.10	79.691	84.702	74.702	70.00	1311842.00
5411	2012.07.05 17:01	buy	2706	0.10	79.966	74.966	84.966
5412	2012.07.05 20:50	close	2706	0.10	79.915	74.966	84.966	-550.00	1311292.00
5413	2012.07.09 09:29	buy	2707	0.10	79.666	74.666	84.666
5414	2012.07.09 10:51	close	2707	0.10	79.682	74.666	84.666	120.00	1311412.00
5415	2012.07.10 12:07	sell	2708	0.10	79.347	84.347	74.347
5416	2012.07.10 12:26	close	2708	0.10	79.291	84.347	74.347	520.00	1311932.00
5417	2012.07.10 12:40	sell	2709	0.10	79.381	84.381	74.381
5418	2012.07.10 14:31	close	2709	0.10	79.423	84.381	74.381	-460.00	1311472.00
5419	2012.07.11 05:02	sell	2710	0.10	79.338	84.338	74.338
5420	2012.07.11 06:02	close	2710	0.10	79.331	84.338	74.338	30.00	1311502.00
5421	2012.07.11 19:44	buy	2711	0.10	79.633	74.633	84.633
5422	2012.07.11 21:09	close	2711	0.10	79.666	74.633	84.633	290.00	1311792.00
5423	2012.07.12 11:19	sell	2712	0.10	79.362	84.362	74.362
5424	2012.07.12 13:33	close	2712	0.10	79.298	84.362	74.362	600.00	1312392.00
5425	2012.07.16 09:00	sell	2713	0.10	79.107	84.107	74.107
5426	2012.07.16 09:27	close	2713	0.10	79.086	84.107	74.107	170.00	1312562.00
5427	2012.07.16 11:18	sell	2714	0.10	79.054	84.054	74.054
5428	2012.07.16 12:16	close	2714	0.10	79.043	84.054	74.054	70.00	1312632.00
5429	2012.07.16 15:04	sell	2715	0.10	79.019	84.019	74.019
5430	2012.07.16 15:31	close	2715	0.10	78.943	84.019	74.019	720.00	1313352.00
5431	2012.07.16 19:03	sell	2716	0.10	78.807	83.807	73.807
5432	2012.07.16 21:02	close	2716	0.10	78.803	83.807	73.807	0.00	1313352.00
5433	2012.07.18 23:53	sell	2717	0.10	78.798	83.798	73.798
5434	2012.07.19 01:14	close	2717	0.10	78.795	83.798	73.798	-36.00	1313316.00
5435	2012.07.19 07:08	sell	2718	0.10	78.608	83.608	73.608
5436	2012.07.19 07:51	close	2718	0.10	78.559	83.608	73.608	450.00	1313766.00
5437	2012.07.23 07:51	sell	2719	0.10	78.201	83.201	73.201
5438	2012.07.23 08:31	close	2719	0.10	78.150	83.201	73.201	470.00	1314236.00
5439	2012.07.23 11:32	sell	2720	0.10	78.056	83.056	73.056
5440	2012.07.23 15:54	close	2720	0.10	78.179	83.056	73.056	-1270.00	1312966.00
5441	2012.07.23 19:19	buy	2721	0.10	78.366	73.366	83.366
5442	2012.07.23 19:59	close	2721	0.10	78.433	73.366	83.366	630.00	1313596.00
5443	2012.07.23 22:00	buy	2722	0.10	78.403	73.403	83.403
5444	2012.07.24 02:42	close	2722	0.10	78.328	73.403	83.403	-804.00	1312792.00
5445	2012.07.31 09:37	buy	2723	0.10	78.207	73.207	83.207
5446	2012.07.31 11:00	close	2723	0.10	78.269	73.207	83.207	580.00	1313372.00
5447	2012.07.31 12:01	buy	2724	0.10	78.236	73.236	83.236
5448	2012.07.31 16:16	close	2724	0.10	78.211	73.236	83.236	-290.00	1313082.00
5449	2012.08.09 17:59	buy	2725	0.10	78.665	73.665	83.665
5450	2012.08.09 19:44	close	2725	0.10	78.694	73.665	83.665	250.00	1313332.00
5451	2012.08.13 00:37	sell	2726	0.10	78.257	83.257	73.257
5452	2012.08.13 02:10	close	2726	0.10	78.264	83.257	73.257	-110.00	1313222.00
5453	2012.08.13 07:15	buy	2727	0.10	78.281	73.281	83.281
5454	2012.08.13 09:00	close	2727	0.10	78.289	73.281	83.281	40.00	1313262.00
5455	2012.08.13 20:45	buy	2728	0.10	78.316	73.316	83.316
5456	2012.08.13 21:27	close	2728	0.10	78.340	73.316	83.316	200.00	1313462.00
5457	2012.08.14 06:25	buy	2729	0.10	78.403	73.403	83.403
5458	2012.08.14 08:05	close	2729	0.10	78.435	73.403	83.403	280.00	1313742.00
5459	2012.08.14 12:46	buy	2730	0.10	78.525	73.525	83.525
5460	2012.08.14 14:35	close	2730	0.10	78.543	73.525	83.525	140.00	1313882.00
5461	2012.08.14 17:02	buy	2731	0.10	78.792	73.792	83.792
5462	2012.08.14 18:35	close	2731	0.10	78.837	73.792	83.792	410.00	1314292.00
5463	2012.08.14 19:20	buy	2732	0.10	78.787	73.787	83.787
5464	2012.08.15 01:37	close	2732	0.10	78.760	73.787	83.787	-324.00	1313968.00
5465	2012.08.16 09:32	buy	2733	0.10	79.251	74.251	84.251
5466	2012.08.16 12:24	close	2733	0.10	79.190	74.251	84.251	-650.00	1313318.00
5467	2012.08.20 00:58	buy	2734	0.10	79.542	74.542	84.542
5468	2012.08.20 02:44	close	2734	0.10	79.526	74.542	84.542	-200.00	1313118.00
5469	2012.08.20 05:37	buy	2735	0.10	79.582	74.582	84.582
5470	2012.08.20 08:46	close	2735	0.10	79.510	74.582	84.582	-760.00	1312358.00
5471	2012.08.21 23:58	sell	2736	0.10	79.280	84.280	74.280
5472	2012.08.22 01:02	close	2736	0.10	79.263	84.280	74.280	104.00	1312462.00
5473	2012.08.22 23:04	sell	2737	0.10	78.577	83.577	73.577
5474	2012.08.23 00:00	close	2737	0.10	78.554	83.577	73.577	164.00	1312626.00
5475	2012.08.23 00:59	sell	2738	0.10	78.592	83.592	73.592
5476	2012.08.23 01:50	close	2738	0.10	78.553	83.592	73.592	350.00	1312976.00
5477	2012.08.23 05:51	sell	2739	0.10	78.532	83.532	73.532
5478	2012.08.23 08:16	close	2739	0.10	78.524	83.532	73.532	40.00	1313016.00
5479	2012.08.23 09:39	sell	2740	0.10	78.570	83.570	73.570
5480	2012.08.23 10:48	close	2740	0.10	78.558	83.570	73.570	80.00	1313096.00
5481	2012.08.28 00:26	buy	2741	0.10	78.734	73.734	83.734
5482	2012.08.28 00:54	close	2741	0.10	78.755	73.734	83.734	170.00	1313266.00
5483	2012.08.28 07:41	sell	2742	0.10	78.530	83.530	73.530
5484	2012.08.28 08:00	close	2742	0.10	78.509	83.530	73.530	170.00	1313436.00
5485	2012.08.28 09:54	sell	2743	0.10	78.561	83.561	73.561
5486	2012.08.28 11:16	close	2743	0.10	78.555	83.561	73.561	20.00	1313456.00
5487	2012.08.28 13:48	buy	2744	0.10	78.611	73.611	83.611
5488	2012.08.28 20:26	close	2744	0.10	78.491	73.611	83.611	-1240.00	1312216.00
5489	2012.08.28 20:32	sell	2745	0.10	78.497	83.497	73.497
5490	2012.08.28 21:34	close	2745	0.10	78.504	83.497	73.497	-110.00	1312106.00
5491	2012.08.30 22:43	buy	2746	0.10	78.610	73.610	83.610
5492	2012.08.30 23:09	close	2746	0.10	78.638	73.610	83.610	240.00	1312346.00
5493	2012.08.31 00:35	buy	2747	0.10	78.602	73.602	83.602
5494	2012.08.31 02:45	close	2747	0.10	78.589	73.602	83.602	-170.00	1312176.00
5495	2012.08.31 09:49	sell	2748	0.10	78.454	83.454	73.454
5496	2012.08.31 13:32	close	2748	0.10	78.540	83.454	73.454	-900.00	1311276.00
5497	2012.09.03 12:00	buy	2749	0.10	78.328	73.328	83.328
5498	2012.09.03 14:53	close	2749	0.10	78.329	73.328	83.328	-30.00	1311246.00
5499	2012.09.09 23:00	sell	2750	0.10	78.225	83.225	73.225
5500	2012.09.10 01:27	close	2750	0.10	78.207	83.225	73.225	114.00	1311360.00
5501	2012.09.10 01:44	sell	2751	0.10	78.242	83.242	73.242
5502	2012.09.10 02:09	close	2751	0.10	78.220	83.242	73.242	180.00	1311540.00
5503	2012.09.10 12:46	buy	2752	0.10	78.280	73.280	83.280
5504	2012.09.10 14:07	close	2752	0.10	78.312	73.280	83.280	280.00	1311820.00
5505	2012.09.11 20:10	sell	2753	0.10	77.787	82.787	72.787
5506	2012.09.11 21:33	close	2753	0.10	77.773	82.787	72.787	100.00	1311920.00
5507	2012.09.11 23:57	sell	2754	0.10	77.759	82.759	72.759
5508	2012.09.12 01:51	close	2754	0.10	77.746	82.759	72.759	64.00	1311984.00
5509	2012.09.12 06:02	buy	2755	0.10	77.852	72.852	82.852
5510	2012.09.12 08:04	close	2755	0.10	77.878	72.852	82.852	220.00	1312204.00
5511	2012.09.13 11:58	sell	2756	0.10	77.687	82.687	72.687
5512	2012.09.13 14:12	close	2756	0.10	77.692	82.687	72.687	-90.00	1312114.00
5513	2012.09.13 19:25	sell	2757	0.10	77.449	82.449	72.449
5514	2012.09.13 19:30	close	2757	0.10	77.358	82.449	72.449	870.00	1312984.00
5515	2012.09.14 13:41	buy	2758	0.10	77.967	72.967	82.967
5516	2012.09.14 15:02	close	2758	0.10	78.045	72.967	82.967	740.00	1313724.00
5517	2012.09.18 23:14	buy	2759	0.10	78.786	73.786	83.786
5518	2012.09.19 06:28	close	2759	0.10	78.679	73.786	83.786	-1124.00	1312600.00
5519	2012.09.19 09:27	buy	2760	0.10	79.101	74.101	84.101
5520	2012.09.19 18:28	close	2760	0.10	78.425	74.101	84.101	-6800.00	1305800.00
5521	2012.09.19 23:22	sell	2761	0.10	78.370	83.370	73.370
5522	2012.09.19 23:26	close	2761	0.10	78.326	83.370	73.370	400.00	1306200.00
5523	2012.09.19 23:56	sell	2762	0.10	78.371	83.371	73.371
5524	2012.09.20 03:05	close	2762	0.10	78.361	83.371	73.371	34.00	1306234.00
5525	2012.09.20 09:14	sell	2763	0.10	78.185	83.185	73.185
5526	2012.09.20 10:00	close	2763	0.10	78.113	83.185	73.185	680.00	1306914.00
5527	2012.09.20 10:32	sell	2764	0.10	78.196	83.196	73.196
5528	2012.09.20 12:01	close	2764	0.10	78.199	83.196	73.196	-70.00	1306844.00
5529	2012.09.20 20:58	buy	2765	0.10	78.278	73.278	83.278
5530	2012.09.21 01:41	close	2765	0.10	78.250	73.278	83.278	-334.00	1306510.00
5531	2012.09.24 13:08	sell	2766	0.10	78.025	83.025	73.025
5532	2012.09.24 14:42	close	2766	0.10	78.030	83.025	73.025	-90.00	1306420.00
5533	2012.09.25 00:59	sell	2767	0.10	77.863	82.863	72.863
5534	2012.09.25 02:04	close	2767	0.10	77.835	82.863	72.863	240.00	1306660.00
5535	2012.09.25 10:34	sell	2768	0.10	77.801	82.801	72.801
5536	2012.09.25 10:53	close	2768	0.10	77.766	82.801	72.801	310.00	1306970.00
5537	2012.09.25 13:11	sell	2769	0.10	77.737	82.737	72.737
5538	2012.09.25 15:02	close	2769	0.10	77.779	82.737	72.737	-460.00	1306510.00
5539	2012.09.25 19:44	buy	2770	0.10	77.879	72.879	82.879
5540	2012.09.26 00:49	close	2770	0.10	77.803	72.879	82.879	-814.00	1305696.00
5541	2012.09.28 06:55	sell	2771	0.10	77.552	82.552	72.552
5542	2012.09.28 07:26	close	2771	0.10	77.533	82.552	72.552	150.00	1305846.00
5543	2012.09.28 13:53	buy	2772	0.10	77.618	72.618	82.618
5544	2012.09.28 15:34	close	2772	0.10	77.642	72.618	82.618	200.00	1306046.00
5545	2012.10.01 13:46	buy	2773	0.10	77.950	72.950	82.950
5546	2012.10.01 15:21	close	2773	0.10	77.996	72.950	82.950	420.00	1306466.00
5547	2012.10.03 20:10	buy	2774	0.10	78.533	73.533	83.533
5548	2012.10.03 21:32	close	2774	0.10	78.538	73.533	83.533	10.00	1306476.00
5549	2012.10.04 21:05	sell	2775	0.10	78.418	83.418	73.418
5550	2012.10.04 22:36	close	2775	0.10	78.408	83.418	73.418	60.00	1306536.00
5551	2012.10.05 05:00	buy	2776	0.10	78.511	73.511	83.511
5552	2012.10.05 07:55	close	2776	0.10	78.376	73.511	83.511	-1390.00	1305146.00
5553	2012.10.05 07:55	sell	2777	0.10	78.376	83.376	73.376
5554	2012.10.05 08:39	close	2777	0.10	78.349	83.376	73.376	230.00	1305376.00
5555	2012.10.05 14:53	buy	2778	0.10	78.446	73.446	83.446
5556	2012.10.05 15:31	close	2778	0.10	78.724	73.446	83.446	2740.00	1308116.00
5557	2012.10.08 08:37	sell	2779	0.10	78.579	83.579	73.579
5558	2012.10.08 09:04	close	2779	0.10	78.546	83.579	73.579	290.00	1308406.00
5559	2012.10.08 15:00	sell	2780	0.10	78.267	83.267	73.267
5560	2012.10.08 15:24	close	2780	0.10	78.220	83.267	73.267	430.00	1308836.00
5561	2012.10.08 16:27	sell	2781	0.10	78.257	83.257	73.257
5562	2012.10.08 16:44	close	2781	0.10	78.211	83.257	73.257	420.00	1309256.00
5563	2012.10.08 23:21	buy	2782	0.10	78.284	73.284	83.284
5564	2012.10.09 00:00	close	2782	0.10	78.323	73.284	83.284	336.00	1309592.00
5565	2012.10.09 09:23	buy	2783	0.10	78.361	73.361	83.361
5566	2012.10.09 11:52	close	2783	0.10	78.347	73.361	83.361	-180.00	1309412.00
5567	2012.10.10 16:27	buy	2784	0.10	78.302	73.302	83.302
5568	2012.10.10 17:07	close	2784	0.10	78.351	73.302	83.302	450.00	1309862.00
5569	2012.10.10 23:57	sell	2785	0.10	78.184	83.184	73.184
5570	2012.10.11 00:05	close	2785	0.10	78.160	83.184	73.184	174.00	1310036.00
5571	2012.10.11 10:04	sell	2786	0.10	78.024	83.024	73.024
5572	2012.10.11 11:35	close	2786	0.10	78.029	83.024	73.024	-90.00	1309946.00
5573	2012.10.11 17:35	buy	2787	0.10	78.482	73.482	83.482
5574	2012.10.11 22:06	close	2787	0.10	78.343	73.482	83.482	-1430.00	1308516.00
5575	2012.10.12 05:30	buy	2788	0.10	78.422	73.422	83.422
5576	2012.10.12 09:00	close	2788	0.10	78.352	73.422	83.422	-740.00	1307776.00
5577	2012.10.15 09:14	buy	2789	0.10	78.511	73.511	83.511
5578	2012.10.15 10:02	close	2789	0.10	78.597	73.511	83.511	820.00	1308596.00
5579	2012.10.16 09:40	buy	2790	0.10	78.854	73.854	83.854
5580	2012.10.16 12:01	close	2790	0.10	78.890	73.854	83.854	320.00	1308916.00
5581	2012.10.17 09:45	sell	2791	0.10	78.710	83.710	73.710
5582	2012.10.17 11:22	close	2791	0.10	78.757	83.710	73.710	-510.00	1308406.00
5583	2012.10.17 23:22	buy	2792	0.10	78.920	73.920	83.920
5584	2012.10.18 00:55	close	2792	0.10	79.001	73.920	83.920	756.00	1309162.00
5585	2012.10.18 06:45	buy	2793	0.10	79.158	74.158	84.158
5586	2012.10.18 07:52	close	2793	0.10	79.151	74.158	84.158	-110.00	1309052.00
5587	2012.10.18 15:31	buy	2794	0.10	79.239	74.239	84.239
5588	2012.10.18 16:59	close	2794	0.10	79.336	74.239	84.239	930.00	1309982.00
5589	2012.10.19 06:17	buy	2795	0.10	79.327	74.327	84.327
5590	2012.10.19 08:22	close	2795	0.10	79.334	74.327	84.327	30.00	1310012.00
5591	2012.10.22 15:18	buy	2796	0.10	79.790	74.790	84.790
5592	2012.10.22 20:31	close	2796	0.10	79.854	74.790	84.790	600.00	1310612.00
5593	2012.10.23 00:54	buy	2797	0.10	79.930	74.930	84.930
5594	2012.10.23 02:33	close	2797	0.10	79.939	74.930	84.930	50.00	1310662.00
5595	2012.10.25 06:18	buy	2798	0.10	79.929	74.929	84.929
5596	2012.10.25 06:57	close	2798	0.10	79.958	74.929	84.929	250.00	1310912.00
5597	2012.10.25 12:28	buy	2799	0.10	80.138	75.138	85.138
5598	2012.10.25 15:23	close	2799	0.10	80.175	75.138	85.138	330.00	1311242.00
5599	2012.10.25 17:46	buy	2800	0.10	80.190	75.190	85.190
5600	2012.10.25 19:40	close	2800	0.10	80.130	75.190	85.190	-640.00	1310602.00
5601	2012.10.26 11:46	sell	2801	0.10	79.965	84.965	74.965
5602	2012.10.26 12:50	close	2801	0.10	79.926	84.965	74.965	350.00	1310952.00
5603	2012.10.26 14:55	sell	2802	0.10	79.891	84.891	74.891
5604	2012.10.26 15:30	close	2802	0.10	79.814	84.891	74.891	730.00	1311682.00
5605	2012.10.29 00:21	sell	2803	0.10	79.649	84.649	74.649
5606	2012.10.29 01:25	close	2803	0.10	79.658	84.649	74.649	-130.00	1311552.00
5607	2012.10.30 15:10	sell	2804	0.10	79.432	84.432	74.432
5608	2012.10.30 17:03	close	2804	0.10	79.560	84.432	74.432	-1320.00	1310232.00
5609	2012.10.30 20:48	buy	2805	0.10	79.607	74.607	84.607
5610	2012.10.30 21:30	close	2805	0.10	79.619	74.607	84.607	80.00	1310312.00
5611	2012.10.31 14:24	buy	2806	0.10	79.790	74.790	84.790
5612	2012.10.31 15:06	close	2806	0.10	79.841	74.790	84.790	470.00	1310782.00
5613	2012.11.01 06:45	buy	2807	0.10	80.048	75.048	85.048
5614	2012.11.01 14:16	close	2807	0.10	80.080	75.048	85.048	280.00	1311062.00
5615	2012.11.01 22:01	buy	2808	0.10	80.145	75.145	85.145
5616	2012.11.01 22:44	close	2808	0.10	80.185	75.145	85.145	360.00	1311422.00
5617	2012.11.05 06:03	buy	2809	0.10	80.493	75.493	85.493
5618	2012.11.05 12:58	close	2809	0.10	80.272	75.493	85.493	-2250.00	1309172.00
5619	2012.11.05 12:59	sell	2810	0.10	80.285	85.285	75.285
5620	2012.11.05 13:41	close	2810	0.10	80.252	85.285	75.285	290.00	1309462.00
5621	2012.11.05 19:04	sell	2811	0.10	80.227	85.227	75.227
5622	2012.11.05 20:07	close	2811	0.10	80.225	85.227	75.227	-20.00	1309442.00
5623	2012.11.06 23:00	buy	2812	0.10	80.348	75.348	85.348
5624	2012.11.07 06:10	close	2812	0.10	80.039	75.348	85.348	-3144.00	1306298.00
5625	2012.11.07 13:27	buy	2813	0.10	80.279	75.279	85.279
5626	2012.11.07 20:40	close	2813	0.10	79.958	75.279	85.279	-3250.00	1303048.00
5627	2012.11.09 00:00	sell	2814	0.10	79.466	84.466	74.466
5628	2012.11.09 02:02	close	2814	0.10	79.456	84.466	74.466	60.00	1303108.00
5629	2012.11.09 06:10	buy	2815	0.10	79.517	74.517	84.517
5630	2012.11.09 08:09	close	2815	0.10	79.547	74.517	84.517	260.00	1303368.00
5631	2012.11.13 07:31	sell	2816	0.10	79.316	84.316	74.316
5632	2012.11.13 08:01	close	2816	0.10	79.265	84.316	74.316	470.00	1303838.00
5633	2012.11.13 14:33	buy	2817	0.10	79.447	74.447	84.447
5634	2012.11.13 16:49	close	2817	0.10	79.459	74.447	84.447	80.00	1303918.00
5635	2012.11.14 05:32	buy	2818	0.10	79.465	74.465	84.465
5636	2012.11.14 07:00	close	2818	0.10	79.509	74.465	84.465	400.00	1304318.00
5637	2012.11.14 12:23	buy	2819	0.10	79.883	74.883	84.883
5638	2012.11.14 12:45	close	2819	0.10	79.952	74.883	84.883	650.00	1304968.00
5639	2012.11.14 17:29	buy	2820	0.10	80.243	75.243	85.243
5640	2012.11.14 22:23	close	2820	0.10	80.184	75.243	85.243	-630.00	1304338.00
5641	2012.11.16 14:16	buy	2821	0.10	81.130	76.130	86.130
5642	2012.11.16 16:02	close	2821	0.10	81.171	76.130	86.130	370.00	1304708.00
5643	2012.11.20 00:39	buy	2822	0.10	81.317	76.317	86.317
5644	2012.11.20 01:47	close	2822	0.10	81.367	76.317	86.317	460.00	1305168.00
5645	2012.11.20 17:00	buy	2823	0.10	81.600	76.600	86.600
5646	2012.11.20 17:29	close	2823	0.10	81.683	76.600	86.600	790.00	1305958.00
5647	2012.11.20 19:16	buy	2824	0.10	81.667	76.667	86.667
5648	2012.11.20 21:15	close	2824	0.10	81.712	76.667	86.667	410.00	1306368.00
5649	2012.11.21 16:31	buy	2825	0.10	82.300	77.300	87.300
5650	2012.11.21 19:56	close	2825	0.10	82.432	77.300	87.300	1280.00	1307648.00
5651	2012.11.22 12:46	buy	2826	0.10	82.642	77.642	87.642
5652	2012.11.22 15:53	close	2826	0.10	82.607	77.642	87.642	-390.00	1307258.00
5653	2012.11.23 06:59	sell	2827	0.10	82.266	87.266	77.266
5654	2012.11.23 08:54	close	2827	0.10	82.258	87.266	77.266	40.00	1307298.00
5655	2012.11.26 09:31	sell	2828	0.10	82.227	87.227	77.227
5656	2012.11.26 09:52	close	2828	0.10	82.163	87.227	77.227	600.00	1307898.00
5657	2012.11.26 13:26	sell	2829	0.10	82.087	87.087	77.087
5658	2012.11.26 14:12	close	2829	0.10	82.061	87.087	77.087	220.00	1308118.00
5659	2012.11.28 06:19	sell	2830	0.10	81.887	86.887	76.887
5660	2012.11.28 06:40	close	2830	0.10	81.828	86.887	76.887	550.00	1308668.00
5661	2012.11.28 09:08	sell	2831	0.10	81.853	86.853	76.853
5662	2012.11.28 10:31	close	2831	0.10	81.834	86.853	76.853	150.00	1308818.00
5663	2012.11.30 06:59	buy	2832	0.10	82.411	77.411	87.411
5664	2012.11.30 08:56	close	2832	0.10	82.439	77.411	87.411	240.00	1309058.00
5665	2012.11.30 12:27	buy	2833	0.10	82.588	77.588	87.588
5666	2012.11.30 13:36	close	2833	0.10	82.691	77.588	87.588	990.00	1310048.00
5667	2012.12.04 16:46	sell	2834	0.10	81.948	86.948	76.948
5668	2012.12.04 17:39	close	2834	0.10	81.900	86.948	76.948	440.00	1310488.00
5669	2012.12.04 20:53	sell	2835	0.10	81.849	86.849	76.849
5670	2012.12.04 21:55	close	2835	0.10	81.821	86.849	76.849	240.00	1310728.00
5671	2012.12.05 06:46	buy	2836	0.10	82.203	77.203	87.203
5672	2012.12.05 08:00	close	2836	0.10	82.259	77.203	87.203	520.00	1311248.00
5673	2012.12.05 09:20	buy	2837	0.10	82.223	77.223	87.223
5674	2012.12.05 17:01	close	2837	0.10	82.149	77.223	87.223	-780.00	1310468.00
5675	2012.12.05 22:00	buy	2838	0.10	82.325	77.325	87.325
5676	2012.12.05 22:13	close	2838	0.10	82.389	77.325	87.325	600.00	1311068.00
5677	2012.12.10 14:03	sell	2839	0.10	82.212	87.212	77.212
5678	2012.12.10 15:08	close	2839	0.10	82.171	87.212	77.212	370.00	1311438.00
5679	2012.12.10 15:46	sell	2840	0.10	82.220	87.220	77.220
5680	2012.12.10 21:10	buy	2841	0.10	82.356	77.356	87.356
5681	2012.12.10 21:20	close	2840	0.10	82.348	87.220	77.220	-1320.00	1310118.00
5682	2012.12.11 01:20	close	2841	0.10	82.372	77.356	87.356	106.00	1310224.00
5683	2012.12.11 13:22	buy	2842	0.10	82.460	77.460	87.460
5684	2012.12.11 17:12	close	2842	0.10	82.387	77.460	87.460	-770.00	1309454.00
5685	2012.12.11 22:16	buy	2843	0.10	82.476	77.476	87.476
5686	2012.12.11 22:37	close	2843	0.10	82.512	77.476	87.476	320.00	1309774.00
5687	2012.12.12 00:03	buy	2844	0.10	82.497	77.497	87.497
5688	2012.12.12 00:58	close	2844	0.10	82.528	77.497	87.497	270.00	1310044.00
5689	2012.12.12 19:31	buy	2845	0.10	82.977	77.977	87.977
5690	2012.12.12 20:08	close	2845	0.10	83.203	77.977	87.977	2220.00	1312264.00
5691	2012.12.13 00:26	buy	2846	0.10	83.163	78.163	88.163
5692	2012.12.13 01:56	close	2846	0.10	83.230	78.163	88.163	630.00	1312894.00
5693	2012.12.13 08:34	buy	2847	0.10	83.562	78.562	88.562
5694	2012.12.13 12:54	close	2847	0.10	83.413	78.562	88.562	-1530.00	1311364.00
5695	2012.12.14 00:25	buy	2848	0.10	83.610	78.610	88.610
5696	2012.12.14 01:34	close	2848	0.10	83.633	78.610	88.610	190.00	1311554.00
5697	2012.12.17 02:48	buy	2849	0.10	83.881	78.881	88.881
5698	2012.12.17 05:31	close	2849	0.10	84.025	78.881	88.881	1400.00	1312954.00
5699	2012.12.17 13:53	sell	2850	0.10	83.745	88.745	78.745
5700	2012.12.17 15:54	close	2850	0.10	83.774	88.745	78.745	-330.00	1312624.00
5701	2012.12.18 06:19	buy	2851	0.10	83.988	78.988	88.988
5702	2012.12.18 08:17	close	2851	0.10	84.038	78.988	88.988	460.00	1313084.00
5703	2012.12.19 16:49	buy	2852	0.10	84.500	79.500	89.500
5704	2012.12.19 19:28	close	2852	0.10	84.378	79.500	89.500	-1260.00	1311824.00
5705	2012.12.20 01:51	sell	2853	0.10	84.260	89.260	79.260
5706	2012.12.20 02:47	close	2853	0.10	84.234	89.260	79.260	220.00	1312044.00
5707	2012.12.20 10:27	sell	2854	0.10	83.992	88.992	78.992
5708	2012.12.20 11:05	close	2854	0.10	83.918	88.992	78.992	700.00	1312744.00
5709	2012.12.20 12:11	sell	2855	0.10	83.997	88.997	78.997
5710	2012.12.20 12:47	close	2855	0.10	83.958	88.997	78.997	350.00	1313094.00
5711	2012.12.20 16:46	buy	2856	0.10	84.208	79.208	89.208
5712	2012.12.20 17:38	close	2856	0.10	84.341	79.208	89.208	1290.00	1314384.00
5713	2012.12.20 19:18	buy	2857	0.10	84.283	79.283	89.283
5714	2012.12.20 20:10	close	2857	0.10	84.349	79.283	89.283	620.00	1315004.00
5715	2012.12.20 22:47	buy	2858	0.10	84.365	79.365	89.365
5716	2012.12.21 01:22	close	2858	0.10	84.366	79.365	89.365	-44.00	1314960.00
5717	2012.12.21 07:47	sell	2859	0.10	83.973	88.973	78.973
5718	2012.12.21 09:02	close	2859	0.10	83.977	88.973	78.973	-80.00	1314880.00
5719	2012.12.26 12:00	buy	2860	0.10	85.327	80.327	90.327
5720	2012.12.26 13:23	close	2860	0.10	85.346	80.327	90.327	150.00	1315030.00
5721	2012.12.26 19:58	buy	2861	0.10	85.579	80.579	90.579
5722	2012.12.26 22:52	close	2861	0.10	85.631	80.579	90.579	480.00	1315510.00
5723	2012.12.31 01:29	sell	2862	0.10	85.922	90.922	80.922
5724	2012.12.31 02:28	close	2862	0.10	85.920	90.922	80.922	-20.00	1315490.00
5725	2012.12.31 08:09	buy	2863	0.10	86.065	81.065	91.065
5726	2012.12.31 09:13	close	2863	0.10	86.116	81.065	91.065	470.00	1315960.00
5727	2012.12.31 09:41	buy	2864	0.10	86.036	81.036	91.036
5728	2012.12.31 10:02	close	2864	0.10	86.118	81.036	91.036	780.00	1316740.00
5729	2013.01.02 11:29	buy	2865	0.10	87.027	82.027	92.027
5730	2013.01.02 13:16	close	2865	0.10	87.139	82.027	92.027	1080.00	1317820.00
5731	2013.01.02 14:19	buy	2866	0.10	86.996	81.996	91.996
5732	2013.01.02 16:28	close	2866	0.10	87.151	81.996	91.996	1510.00	1319330.00
5733	2013.01.09 00:17	sell	2867	0.10	87.094	92.094	82.094
5734	2013.01.09 00:35	close	2867	0.10	86.979	92.094	82.094	1110.00	1320440.00
5735	2013.01.09 02:18	sell	2868	0.10	87.045	92.045	82.045
5736	2013.01.09 05:28	buy	2869	0.10	87.373	82.373	92.373
5737	2013.01.09 07:30	close	2869	0.10	87.463	82.373	92.373	860.00	1321300.00
5738	2013.01.09 08:20	close	2868	0.10	87.386	92.045	82.045	-3450.00	1317850.00
5739	2013.01.09 20:29	buy	2870	0.10	87.882	82.882	92.882
5740	2013.01.09 22:19	close	2870	0.10	87.832	82.882	92.882	-540.00	1317310.00
5741	2013.01.15 10:04	sell	2871	0.10	88.886	93.886	83.886
5742	2013.01.15 10:44	close	2871	0.10	88.756	93.886	83.886	1260.00	1318570.00
5743	2013.01.15 12:00	sell	2872	0.10	88.834	93.834	83.834
5744	2013.01.15 12:49	close	2872	0.10	88.723	93.834	83.834	1070.00	1319640.00
5745	2013.01.15 15:10	sell	2873	0.10	88.639	93.639	83.639
5746	2013.01.15 17:51	close	2873	0.10	88.778	93.639	83.639	-1430.00	1318210.00
5747	2013.01.16 07:56	sell	2874	0.10	88.161	93.161	83.161
5748	2013.01.16 09:34	close	2874	0.10	88.061	93.161	83.161	960.00	1319170.00
5749	2013.01.16 11:50	sell	2875	0.10	88.057	93.057	83.057
5750	2013.01.16 14:07	close	2875	0.10	88.100	93.057	83.057	-470.00	1318700.00
5751	2013.01.16 19:45	buy	2876	0.10	88.496	83.496	93.496
5752	2013.01.16 20:41	close	2876	0.10	88.589	83.496	93.496	890.00	1319590.00
5753	2013.01.18 00:03	buy	2877	0.10	89.811	84.811	94.811
5754	2013.01.18 00:58	close	2877	0.10	89.961	84.811	94.811	1460.00	1321050.00
5755	2013.01.18 09:30	buy	2878	0.10	89.998	84.998	94.998
5756	2013.01.18 14:12	close	2878	0.10	89.869	84.998	94.998	-1330.00	1319720.00
5757	2013.01.21 02:03	buy	2879	0.10	90.096	85.096	95.096
5758	2013.01.21 04:47	sell	2880	0.10	89.737	94.737	84.737
5759	2013.01.21 05:26	close	2880	0.10	89.628	94.737	84.737	1050.00	1320770.00
5760	2013.01.21 06:29	sell	2881	0.10	89.692	94.692	84.692
5761	2013.01.21 06:41	close	2881	0.10	89.571	94.692	84.692	1170.00	1321940.00
5762	2013.01.21 15:05	close	2879	0.10	89.547	85.096	95.096	-5530.00	1316410.00
5763	2013.01.22 13:06	sell	2882	0.10	88.796	93.796	83.796
5764	2013.01.22 13:36	close	2882	0.10	88.659	93.796	83.796	1330.00	1317740.00
5765	2013.01.22 15:06	sell	2883	0.10	88.744	93.744	83.744
5766	2013.01.22 17:01	close	2883	0.10	88.751	93.744	83.744	-110.00	1317630.00
5767	2013.01.22 19:44	sell	2884	0.10	88.643	93.643	83.643
5768	2013.01.22 23:28	close	2884	0.10	88.688	93.643	83.643	-490.00	1317140.00
5769	2013.01.23 09:40	sell	2885	0.10	88.260	93.260	83.260
5770	2013.01.23 11:00	close	2885	0.10	88.196	93.260	83.260	600.00	1317740.00
5771	2013.01.24 14:07	buy	2886	0.10	89.470	84.470	94.470
5772	2013.01.24 15:31	close	2886	0.10	89.767	84.470	94.470	2930.00	1320670.00
5773	2013.01.25 05:58	buy	2887	0.10	90.451	85.451	95.451
5774	2013.01.25 07:57	close	2887	0.10	90.496	85.451	95.451	410.00	1321080.00
5775	2013.01.25 13:00	buy	2888	0.10	90.711	85.711	95.711
5776	2013.01.25 13:14	close	2888	0.10	90.892	85.711	95.711	1770.00	1322850.00
5777	2013.01.30 05:51	buy	2889	0.10	90.862	85.862	95.862
5778	2013.01.30 06:36	close	2889	0.10	90.973	85.862	95.862	1070.00	1323920.00
5779	2013.01.30 14:52	buy	2890	0.10	91.228	86.228	96.228
5780	2013.01.30 20:33	close	2890	0.10	91.097	86.228	96.228	-1350.00	1322570.00
5781	2013.01.31 05:39	sell	2891	0.10	90.947	95.947	85.947
5782	2013.01.31 05:52	close	2891	0.10	90.882	95.947	85.947	610.00	1323180.00
5783	2013.01.31 07:30	sell	2892	0.10	90.902	95.902	85.902
5784	2013.01.31 08:20	close	2892	0.10	90.874	95.902	85.902	240.00	1323420.00
5785	2013.01.31 13:38	buy	2893	0.10	90.960	85.960	95.960
5786	2013.01.31 16:01	close	2893	0.10	91.034	85.960	95.960	700.00	1324120.00
5787	2013.01.31 20:32	buy	2894	0.10	91.275	86.275	96.275
5788	2013.01.31 21:25	close	2894	0.10	91.365	86.275	96.275	860.00	1324980.00
5789	2013.02.01 09:53	buy	2895	0.10	92.131	87.131	97.131
5790	2013.02.01 11:00	close	2895	0.10	92.203	87.131	97.131	680.00	1325660.00
5791	2013.02.04 23:53	sell	2896	0.10	92.339	97.339	87.339
5792	2013.02.05 00:27	close	2896	0.10	92.252	97.339	87.339	804.00	1326464.00
5793	2013.02.05 15:44	buy	2897	0.10	93.196	88.196	98.196
5794	2013.02.05 16:59	close	2897	0.10	93.316	88.196	98.196	1160.00	1327624.00
5795	2013.02.11 15:38	buy	2898	0.10	93.314	88.314	98.314
5796	2013.02.11 18:00	close	2898	0.10	93.437	88.314	98.314	1190.00	1328814.00
5797	2013.02.12 02:02	buy	2899	0.10	94.127	89.127	99.127
5798	2013.02.12 09:06	close	2899	0.10	94.150	89.127	99.127	190.00	1329004.00
5799	2013.02.12 20:04	sell	2900	0.10	93.506	98.506	88.506
5800	2013.02.12 23:08	close	2900	0.10	93.529	98.506	88.506	-270.00	1328734.00
5801	2013.02.13 07:55	sell	2901	0.10	92.996	97.996	87.996
5802	2013.02.13 08:50	close	2901	0.10	92.980	97.996	87.996	120.00	1328854.00
5803	2013.02.13 14:49	buy	2902	0.10	93.457	88.457	98.457
5804	2013.02.13 16:06	close	2902	0.10	93.571	88.457	98.457	1100.00	1329954.00
5805	2013.02.15 00:12	sell	2903	0.10	92.919	97.919	87.919
5806	2013.02.15 00:57	close	2903	0.10	92.865	97.919	87.919	500.00	1330454.00
5807	2013.02.15 07:32	sell	2904	0.10	92.523	97.523	87.523
5808	2013.02.15 09:23	close	2904	0.10	92.511	97.523	87.523	80.00	1330534.00
5809	2013.02.18 06:55	buy	2905	0.10	94.053	89.053	99.053
5810	2013.02.18 09:22	close	2905	0.10	94.016	89.053	99.053	-410.00	1330124.00
5811	2013.02.19 11:21	sell	2906	0.10	93.532	98.532	88.532
5812	2013.02.19 12:46	close	2906	0.10	93.508	98.532	88.532	200.00	1330324.00
5813	2013.02.20 09:09	sell	2907	0.10	93.365	98.365	88.365
5814	2013.02.20 09:19	close	2907	0.10	93.261	98.365	88.365	1000.00	1331324.00
5815	2013.02.20 15:17	buy	2908	0.10	93.515	88.515	98.515
5816	2013.02.20 15:41	close	2908	0.10	93.618	88.515	98.515	990.00	1332314.00
5817	2013.02.20 22:17	buy	2909	0.10	93.715	88.715	98.715
5818	2013.02.21 00:39	close	2909	0.10	93.631	88.715	98.715	-894.00	1331420.00
5819	2013.02.21 14:58	sell	2910	0.10	93.098	98.098	88.098
5820	2013.02.21 17:01	close	2910	0.10	93.064	98.098	88.098	300.00	1331720.00
5821	2013.02.21 20:43	sell	2911	0.10	93.003	98.003	88.003
5822	2013.02.21 23:03	close	2911	0.10	93.085	98.003	88.003	-860.00	1330860.00
5823	2013.02.26 01:07	sell	2912	0.10	92.260	97.260	87.260
5824	2013.02.26 01:56	close	2912	0.10	92.289	97.260	87.260	-330.00	1330530.00
5825	2013.02.26 09:57	sell	2913	0.10	91.850	96.850	86.850
5826	2013.02.26 12:34	close	2913	0.10	91.974	96.850	86.850	-1280.00	1329250.00
5827	2013.02.26 19:35	sell	2914	0.10	91.676	96.676	86.676
5828	2013.02.26 23:13	close	2914	0.10	91.907	96.676	86.676	-2350.00	1326900.00
5829	2013.03.01 14:10	buy	2915	0.10	92.833	87.833	97.833
5830	2013.03.01 16:27	close	2915	0.10	92.838	87.833	97.833	10.00	1326910.00
5831	2013.03.05 09:13	sell	2916	0.10	93.106	98.106	88.106
5832	2013.03.05 10:14	close	2916	0.10	93.073	98.106	88.106	290.00	1327200.00
5833	2013.03.05 19:22	buy	2917	0.10	93.334	88.334	98.334
5834	2013.03.05 20:16	close	2917	0.10	93.419	88.334	98.334	810.00	1328010.00
5835	2013.03.05 20:45	buy	2918	0.10	93.342	88.342	98.342
5836	2013.03.05 23:36	close	2918	0.10	93.315	88.342	98.342	-310.00	1327700.00
5837	2013.03.07 21:59	buy	2919	0.10	94.843	89.843	99.843
5838	2013.03.08 00:51	close	2919	0.10	94.893	89.843	99.843	446.00	1328146.00
5839	2013.03.08 08:31	buy	2920	0.10	95.283	90.283	100.283
5840	2013.03.08 10:23	close	2920	0.10	95.485	90.283	100.283	1980.00	1330126.00
5841	2013.03.11 06:19	buy	2921	0.10	96.142	91.142	101.142
5842	2013.03.11 11:45	close	2921	0.10	96.137	91.142	101.142	-90.00	1330036.00
5843	2013.03.12 14:35	sell	2922	0.10	95.932	100.932	90.932
5844	2013.03.12 16:16	close	2922	0.10	95.916	100.932	90.932	120.00	1330156.00
5845	2013.03.13 19:00	buy	2923	0.10	95.998	90.998	100.998
5846	2013.03.13 22:46	close	2923	0.10	96.050	90.998	100.998	480.00	1330636.00
5847	2013.03.14 13:26	buy	2924	0.10	96.300	91.300	101.300
5848	2013.03.14 14:11	close	2924	0.10	96.391	91.300	101.300	870.00	1331506.00
5849	2013.03.14 15:25	buy	2925	0.10	96.388	91.388	101.388
5850	2013.03.14 21:07	close	2925	0.10	95.969	91.388	101.388	-4230.00	1327276.00
5851	2013.03.18 01:33	sell	2926	0.10	94.949	99.949	89.949
5852	2013.03.18 01:49	close	2926	0.10	94.711	99.949	89.949	2340.00	1329616.00
5853	2013.03.18 07:10	sell	2927	0.10	94.725	99.725	89.725
5854	2013.03.18 08:15	close	2927	0.10	94.669	99.725	89.725	520.00	1330136.00
5855	2013.03.18 10:11	sell	2928	0.10	94.549	99.549	89.549
5856	2013.03.18 13:29	close	2928	0.10	94.891	99.549	89.549	-3460.00	1326676.00
5857	2013.03.18 13:29	buy	2929	0.10	94.891	89.891	99.891
5858	2013.03.18 14:46	close	2929	0.10	95.052	89.891	99.891	1570.00	1328246.00
5859	2013.03.18 15:37	buy	2930	0.10	94.954	89.954	99.954
5860	2013.03.18 17:32	close	2930	0.10	95.052	89.954	99.954	940.00	1329186.00
5861	2013.03.18 22:17	buy	2931	0.10	95.355	90.355	100.355
5862	2013.03.19 00:46	close	2931	0.10	95.242	90.355	100.355	-1184.00	1328002.00
5863	2013.03.19 06:23	buy	2932	0.10	95.605	90.605	100.605
5864	2013.03.19 10:05	close	2932	0.10	95.553	90.605	100.605	-560.00	1327442.00
5865	2013.03.19 19:54	sell	2933	0.10	95.089	100.089	90.089
5866	2013.03.19 20:02	close	2933	0.10	94.843	100.089	90.089	2420.00	1329862.00
5867	2013.03.20 14:38	buy	2934	0.10	95.346	90.346	100.346
5868	2013.03.20 15:09	close	2934	0.10	95.468	90.346	100.346	1180.00	1331042.00
5869	2013.03.20 17:10	buy	2935	0.10	95.450	90.450	100.450
5870	2013.03.20 17:56	close	2935	0.10	95.590	90.450	100.450	1360.00	1332402.00
5871	2013.03.21 02:47	buy	2936	0.10	96.003	91.003	101.003
5872	2013.03.21 05:35	close	2936	0.10	96.014	91.003	101.003	70.00	1332472.00
5873	2013.03.21 13:47	sell	2937	0.10	95.605	100.605	90.605
5874	2013.03.21 13:59	close	2937	0.10	95.312	100.605	90.605	2890.00	1335362.00
5875	2013.03.21 15:27	sell	2938	0.10	95.381	100.381	90.381
5876	2013.03.21 15:56	close	2938	0.10	95.223	100.381	90.381	1540.00	1336902.00
5877	2013.03.21 18:25	sell	2939	0.10	95.281	100.281	90.281
5878	2013.03.21 18:57	close	2939	0.10	95.171	100.281	90.281	1060.00	1337962.00
5879	2013.03.21 23:29	sell	2940	0.10	94.960	99.960	89.960
5880	2013.03.22 02:20	close	2940	0.10	94.979	99.960	89.960	-256.00	1337706.00
5881	2013.03.22 10:03	sell	2941	0.10	94.762	99.762	89.762
5882	2013.03.22 10:44	close	2941	0.10	94.673	99.762	89.762	850.00	1338556.00
5883	2013.03.22 13:27	sell	2942	0.10	94.457	99.457	89.457
5884	2013.03.22 16:44	close	2942	0.10	94.811	99.457	89.457	-3580.00	1334976.00
5885	2013.03.25 00:49	sell	2943	0.10	94.494	99.494	89.494
5886	2013.03.25 01:44	close	2943	0.10	94.500	99.494	89.494	-100.00	1334876.00
5887	2013.03.25 06:35	buy	2944	0.10	94.812	89.812	99.812
5888	2013.03.25 07:42	close	2944	0.10	94.853	89.812	99.812	370.00	1335246.00
5889	2013.03.25 22:59	sell	2945	0.10	94.119	99.119	89.119
5890	2013.03.26 02:23	close	2945	0.10	94.076	99.119	89.119	364.00	1335610.00
5891	2013.03.26 05:52	buy	2946	0.10	94.255	89.255	99.255
5892	2013.03.26 10:09	close	2946	0.10	94.310	89.255	99.255	510.00	1336120.00
5893	2013.03.26 22:17	buy	2947	0.10	94.451	89.451	99.451
5894	2013.03.26 22:34	close	2947	0.10	94.532	89.451	99.451	770.00	1336890.00
5895	2013.03.27 08:43	buy	2948	0.10	94.739	89.739	99.739
5896	2013.03.27 15:38	sell	2949	0.10	94.310	99.310	89.310
5897	2013.03.27 16:16	close	2949	0.10	94.195	99.310	89.310	1110.00	1338000.00
5898	2013.03.27 16:53	sell	2950	0.10	94.346	99.346	89.346
5899	2013.03.27 17:11	close	2950	0.10	94.242	99.346	89.346	1000.00	1339000.00
5900	2013.03.27 18:21	close	2948	0.10	94.432	89.739	99.739	-3110.00	1335890.00
5901	2013.03.28 00:29	buy	2951	0.10	94.415	89.415	99.415
5902	2013.03.28 03:24	close	2951	0.10	94.415	89.415	99.415	-40.00	1335850.00
5903	2013.03.28 06:50	sell	2952	0.10	94.144	99.144	89.144
5904	2013.03.28 07:30	close	2952	0.10	94.087	99.144	89.144	530.00	1336380.00
5905	2013.03.28 08:44	sell	2953	0.10	94.133	99.133	89.133
5906	2013.03.28 10:32	close	2953	0.10	94.108	99.133	89.133	210.00	1336590.00
5907	2013.03.28 15:31	buy	2954	0.10	94.204	89.204	99.204
5908	2013.03.28 16:08	close	2954	0.10	94.356	89.204	99.204	1480.00	1338070.00
5909	2013.03.28 16:39	buy	2955	0.10	94.215	89.215	99.215
5910	2013.03.28 21:55	close	2955	0.10	94.096	89.215	99.215	-1230.00	1336840.00
5911	2013.04.01 02:56	buy	2956	0.10	94.257	89.257	99.257
5912	2013.04.01 13:18	close	2956	0.10	93.699	89.257	99.257	-5620.00	1331220.00
5913	2013.04.01 21:24	sell	2957	0.10	93.386	98.386	88.386
5914	2013.04.01 22:32	close	2957	0.10	93.327	98.386	88.386	550.00	1331770.00
5915	2013.04.02 09:20	sell	2958	0.10	92.833	97.833	87.833
5916	2013.04.02 10:53	close	2958	0.10	92.811	97.833	87.833	180.00	1331950.00
5917	2013.04.03 05:33	buy	2959	0.10	93.560	88.560	98.560
5918	2013.04.03 09:02	close	2959	0.10	93.550	88.560	98.560	-140.00	1331810.00
5919	2013.04.05 06:35	buy	2960	0.10	96.945	91.945	101.945
5920	2013.04.05 14:05	close	2960	0.10	96.240	91.945	101.945	-7090.00	1324720.00
5921	2013.04.09 02:45	buy	2961	0.10	99.450	94.450	104.450
5922	2013.04.09 05:03	close	2961	0.10	99.458	94.450	104.450	40.00	1324760.00
5923	2013.04.09 22:09	buy	2962	0.10	99.166	94.166	104.166
5924	2013.04.10 00:25	close	2962	0.10	99.101	94.166	104.166	-704.00	1324056.00
5925	2013.04.11 22:38	buy	2963	0.10	99.826	94.826	104.826
5926	2013.04.12 00:55	close	2963	0.10	99.741	94.826	104.826	-904.00	1323152.00
5927	2013.04.12 13:54	sell	2964	0.10	99.257	104.257	94.257
5928	2013.04.12 14:19	close	2964	0.10	99.164	104.257	94.257	890.00	1324042.00
5929	2013.04.15 01:05	sell	2965	0.10	98.508	103.508	93.508
5930	2013.04.15 01:34	close	2965	0.10	98.362	103.508	93.508	1420.00	1325462.00
5931	2013.04.15 08:31	sell	2966	0.10	98.062	103.062	93.062
5932	2013.04.15 09:02	close	2966	0.10	97.908	103.062	93.062	1500.00	1326962.00
5933	2013.04.15 09:18	sell	2967	0.10	98.092	103.092	93.092
5934	2013.04.15 10:01	close	2967	0.10	97.965	103.092	93.092	1230.00	1328192.00
5935	2013.04.15 15:36	sell	2968	0.10	97.867	102.867	92.867
5936	2013.04.15 19:10	close	2968	0.10	97.952	102.867	92.867	-890.00	1327302.00
5937	2013.04.16 01:34	sell	2969	0.10	96.883	101.883	91.883
5938	2013.04.16 02:36	close	2969	0.10	96.787	101.883	91.883	920.00	1328222.00
5939	2013.04.16 04:06	sell	2970	0.10	96.949	101.949	91.949
5940	2013.04.16 08:15	close	2970	0.10	97.399	101.949	91.949	-4540.00	1323682.00
5941	2013.04.16 17:09	buy	2971	0.10	97.951	92.951	102.951
5942	2013.04.17 00:27	close	2971	0.10	97.592	92.951	102.951	-3644.00	1320038.00
5943	2013.04.17 15:11	sell	2972	0.10	97.914	102.914	92.914
5944	2013.04.17 16:39	close	2972	0.10	97.900	102.914	92.914	100.00	1320138.00
5945	2013.04.19 07:00	buy	2973	0.10	98.423	93.423	103.423
5946	2013.04.19 08:09	close	2973	0.10	98.526	93.423	103.423	990.00	1321128.00
5947	2013.04.22 19:05	sell	2974	0.10	99.372	104.372	94.372
5948	2013.04.22 20:52	close	2974	0.10	99.285	104.372	94.372	830.00	1321958.00
5949	2013.04.22 21:27	sell	2975	0.10	99.365	104.365	94.365
5950	2013.04.22 22:47	close	2975	0.10	99.301	104.365	94.365	600.00	1322558.00
5951	2013.04.23 07:47	sell	2976	0.10	98.831	103.831	93.831
5952	2013.04.23 08:34	close	2976	0.10	98.730	103.831	93.831	970.00	1323528.00
5953	2013.04.23 09:59	sell	2977	0.10	98.766	103.766	93.766
5954	2013.04.23 10:32	close	2977	0.10	98.644	103.766	93.766	1180.00	1324708.00
5955	2013.04.23 19:15	buy	2978	0.10	99.326	94.326	104.326
5956	2013.04.23 21:01	close	2978	0.10	99.430	94.326	104.326	1000.00	1325708.00
5957	2013.04.26 06:43	sell	2979	0.10	99.016	104.016	94.016
5958	2013.04.26 07:36	close	2979	0.10	98.856	104.016	94.016	1560.00	1327268.00
5959	2013.04.26 09:43	sell	2980	0.10	98.797	103.797	93.797
5960	2013.04.26 10:25	close	2980	0.10	98.579	103.797	93.797	2140.00	1329408.00
5961	2013.04.29 07:21	sell	2981	0.10	97.567	102.567	92.567
5962	2013.04.29 08:53	close	2981	0.10	97.606	102.567	92.567	-430.00	1328978.00
5963	2013.05.01 13:37	buy	2982	0.10	97.527	92.527	102.527
5964	2013.05.01 17:03	close	2982	0.10	97.304	92.527	102.527	-2270.00	1326708.00
5965	2013.05.02 22:00	buy	2983	0.10	97.958	92.958	102.958
5966	2013.05.03 09:05	close	2983	0.10	98.035	92.958	102.958	716.00	1327424.00
5967	2013.05.03 12:07	buy	2984	0.10	98.098	93.098	103.098
5968	2013.05.03 14:19	close	2984	0.10	98.132	93.098	103.098	300.00	1327724.00
5969	2013.05.06 12:29	buy	2985	0.10	99.284	94.284	104.284
5970	2013.05.06 15:08	close	2985	0.10	99.317	94.284	104.284	290.00	1328014.00
5971	2013.05.07 08:03	sell	2986	0.10	99.076	104.076	94.076
5972	2013.05.07 08:59	close	2986	0.10	99.039	104.076	94.076	330.00	1328344.00
5973	2013.05.09 00:29	buy	2987	0.10	98.930	93.930	103.930
5974	2013.05.09 09:54	close	2987	0.10	98.760	93.930	103.930	-1740.00	1326604.00
5975	2013.05.10 02:05	buy	2988	0.10	100.591	95.591	105.591
5976	2013.05.10 02:57	close	2988	0.10	100.728	95.591	105.591	1330.00	1327934.00
5977	2013.05.10 12:36	buy	2989	0.10	101.243	96.243	106.243
5978	2013.05.10 13:30	close	2989	0.10	101.370	96.243	106.243	1230.00	1329164.00
5979	2013.05.13 22:12	buy	2990	0.10	101.892	96.892	106.892
5980	2013.05.14 06:09	close	2990	0.10	101.614	96.892	106.892	-2834.00	1326330.00
5981	2013.05.14 22:33	buy	2991	0.10	102.194	97.194	107.194
5982	2013.05.14 23:16	close	2991	0.10	102.294	97.194	107.194	960.00	1327290.00
5983	2013.05.15 15:28	buy	2992	0.10	102.533	97.533	107.533
5984	2013.05.15 18:18	close	2992	0.10	102.491	97.533	107.533	-460.00	1326830.00
5985	2013.05.16 14:14	buy	2993	0.10	102.541	97.541	107.541
5986	2013.05.16 18:29	close	2993	0.10	102.146	97.541	107.541	-3990.00	1322840.00
5987	2013.05.22 12:51	buy	2994	0.10	102.803	97.803	107.803
5988	2013.05.22 13:41	close	2994	0.10	102.945	97.803	107.803	1380.00	1324220.00
5989	2013.05.22 16:06	buy	2995	0.10	102.920	97.920	107.920
5990	2013.05.22 17:26	close	2995	0.10	103.220	97.920	107.920	2960.00	1327180.00
5991	2013.05.22 20:31	buy	2996	0.10	103.454	98.454	108.454
5992	2013.05.22 23:30	close	2996	0.10	103.029	98.454	108.454	-4290.00	1322890.00
5993	2013.05.23 13:26	sell	2997	0.10	101.518	106.518	96.518
5994	2013.05.23 15:20	close	2997	0.10	101.513	106.518	96.518	10.00	1322900.00
5995	2013.05.23 16:42	sell	2998	0.10	101.644	106.644	96.644
5996	2013.05.23 17:49	close	2998	0.10	101.442	106.644	96.644	1980.00	1324880.00
5997	2013.05.28 12:13	buy	2999	0.10	102.060	97.060	107.060
5998	2013.05.28 14:14	close	2999	0.10	102.052	97.060	107.060	-120.00	1324760.00
5999	2013.05.29 12:25	sell	3000	0.10	101.782	106.782	96.782
6000	2013.05.29 13:27	close	3000	0.10	101.583	106.782	96.782	1950.00	1326710.00
6001	2013.05.29 15:49	sell	3001	0.10	101.330	106.330	96.330
6002	2013.05.29 16:42	close	3001	0.10	101.158	106.330	96.330	1680.00	1328390.00
6003	2013.05.29 20:38	sell	3002	0.10	101.082	106.082	96.082
6004	2013.05.29 23:10	close	3002	0.10	101.095	106.082	96.082	-170.00	1328220.00
6005	2013.05.30 15:39	buy	3003	0.10	101.389	96.389	106.389
6006	2013.05.30 21:03	close	3003	0.10	100.995	96.389	106.389	-3980.00	1324240.00
6007	2013.05.31 12:21	sell	3004	0.10	100.632	105.632	95.632
6008	2013.05.31 14:07	close	3004	0.10	100.444	105.632	95.632	1840.00	1326080.00
6009	2013.06.04 01:05	sell	3005	0.10	99.514	104.514	94.514
6010	2013.06.04 01:16	close	3005	0.10	99.441	104.514	94.514	690.00	1326770.00
6011	2013.06.05 10:08	sell	3006	0.10	99.673	104.673	94.673
6012	2013.06.05 12:39	close	3006	0.10	99.699	104.673	94.673	-300.00	1326470.00
6013	2013.06.05 20:19	sell	3007	0.10	99.282	104.282	94.282
6014	2013.06.05 21:12	close	3007	0.10	99.190	104.282	94.282	880.00	1327350.00
6015	2013.06.07 00:40	sell	3008	0.10	97.212	102.212	92.212
6016	2013.06.07 02:06	close	3008	0.10	97.177	102.212	92.212	310.00	1327660.00
6017	2013.06.07 02:34	sell	3009	0.10	97.324	102.324	92.324
6018	2013.06.07 04:05	close	3009	0.10	97.163	102.324	92.324	1570.00	1329230.00
6019	2013.06.10 09:37	buy	3010	0.10	98.290	93.290	103.290
6020	2013.06.10 11:11	close	3010	0.10	98.495	93.290	103.290	2010.00	1331240.00
6021	2013.06.10 14:55	buy	3011	0.10	98.721	93.721	103.721
6022	2013.06.10 15:57	close	3011	0.10	98.835	93.721	103.721	1100.00	1332340.00
6023	2013.06.11 09:38	sell	3012	0.10	98.346	103.346	93.346
6024	2013.06.11 10:25	close	3012	0.10	98.163	103.346	93.346	1790.00	1334130.00
6025	2013.06.11 15:56	sell	3013	0.10	97.173	102.173	92.173
6026	2013.06.11 16:14	close	3013	0.10	96.867	102.173	92.173	3020.00	1337150.00
6027	2013.06.11 18:27	sell	3014	0.10	96.995	101.995	91.995
6028	2013.06.11 20:18	close	3014	0.10	96.784	101.995	91.995	2070.00	1339220.00
6029	2013.06.12 00:17	sell	3015	0.10	96.086	101.086	91.086
6030	2013.06.12 01:16	close	3015	0.10	96.006	101.086	91.086	760.00	1339980.00
6031	2013.06.12 01:45	sell	3016	0.10	96.150	101.150	91.150
6032	2013.06.12 02:03	close	3016	0.10	96.051	101.150	91.150	950.00	1340930.00
6033	2013.06.12 02:09	sell	3017	0.10	96.173	101.173	91.173
6034	2013.06.12 06:33	close	3017	0.10	96.289	101.173	91.173	-1200.00	1339730.00
6035	2013.06.12 06:35	buy	3018	0.10	96.334	91.334	101.334
6036	2013.06.12 07:39	close	3018	0.10	96.486	91.334	101.334	1480.00	1341210.00
6037	2013.06.12 09:40	buy	3019	0.10	96.535	91.535	101.535
6038	2013.06.12 10:11	close	3019	0.10	96.830	91.535	101.535	2910.00	1344120.00
6039	2013.06.12 20:08	sell	3020	0.10	95.937	100.937	90.937
6040	2013.06.12 21:16	close	3020	0.10	95.656	100.937	90.937	2770.00	1346890.00
6041	2013.06.13 11:43	sell	3021	0.10	94.251	99.251	89.251
6042	2013.06.13 14:05	close	3021	0.10	94.246	99.251	89.251	10.00	1346900.00
6043	2013.06.13 22:39	buy	3022	0.10	94.819	89.819	99.819
6044	2013.06.13 22:57	close	3022	0.10	95.217	89.819	99.819	3940.00	1350840.00
6045	2013.06.17 01:07	sell	3023	0.10	94.288	99.288	89.288
6046	2013.06.17 01:47	close	3023	0.10	94.225	99.288	89.288	590.00	1351430.00
6047	2013.06.18 14:12	buy	3024	0.10	95.262	90.262	100.262
6048	2013.06.18 15:17	close	3024	0.10	95.384	90.262	100.262	1180.00	1352610.00
6049	2013.06.18 16:43	buy	3025	0.10	95.410	90.410	100.410
6050	2013.06.18 17:32	close	3025	0.10	95.645	90.410	100.410	2310.00	1354920.00
6051	2013.06.19 12:12	sell	3026	0.10	95.075	100.075	90.075
6052	2013.06.19 14:34	close	3026	0.10	95.048	100.075	90.075	230.00	1355150.00
6053	2013.06.20 12:00	buy	3027	0.10	97.860	92.860	102.860
6054	2013.06.20 14:31	close	3027	0.10	97.995	92.860	102.860	1310.00	1356460.00
6055	2013.06.21 06:02	sell	3028	0.10	97.173	102.173	92.173
6056	2013.06.21 11:19	close	3028	0.10	97.781	102.173	92.173	-6120.00	1350340.00
6057	2013.06.24 18:40	sell	3029	0.10	97.717	102.717	92.717
6058	2013.06.24 19:05	close	3029	0.10	97.572	102.717	92.717	1410.00	1351750.00
6059	2013.06.24 19:23	sell	3030	0.10	97.693	102.693	92.693
6060	2013.06.24 20:42	close	3030	0.10	97.647	102.693	92.693	420.00	1352170.00
6061	2013.06.25 05:15	buy	3031	0.10	97.796	92.796	102.796
6062	2013.06.25 08:52	close	3031	0.10	97.554	92.796	102.796	-2460.00	1349710.00
6063	2013.06.25 13:16	sell	3032	0.10	97.338	102.338	92.338
6064	2013.06.25 14:49	close	3032	0.10	97.339	102.338	92.338	-50.00	1349660.00
6065	2013.06.25 19:18	buy	3033	0.10	97.737	92.737	102.737
6066	2013.06.25 22:42	close	3033	0.10	97.810	92.737	102.737	690.00	1350350.00
6067	2013.06.26 11:00	sell	3034	0.10	97.552	102.552	92.552
6068	2013.06.26 13:14	close	3034	0.10	97.432	102.552	92.552	1160.00	1351510.00
6069	2013.07.01 13:16	buy	3035	0.10	99.534	94.534	104.534
6070	2013.07.01 14:03	close	3035	0.10	99.625	94.534	104.534	870.00	1352380.00
6071	2013.07.02 21:13	buy	3036	0.10	100.554	95.554	105.554
6072	2013.07.03 01:38	close	3036	0.10	100.675	95.554	105.554	1156.00	1353536.00
6073	2013.07.03 20:30	buy	3037	0.10	99.932	94.932	104.932
6074	2013.07.03 23:42	close	3037	0.10	99.885	94.932	104.932	-510.00	1353026.00
6075	2013.07.04 13:23	sell	3038	0.10	99.696	104.696	94.696
6076	2013.07.04 15:34	close	3038	0.10	99.765	104.696	94.696	-730.00	1352296.00
6077	2013.07.05 06:00	buy	3039	0.10	100.318	95.318	105.318
6078	2013.07.05 07:31	close	3039	0.10	100.314	95.318	105.318	-80.00	1352216.00
6079	2013.07.05 14:12	sell	3040	0.10	100.027	105.027	95.027
6080	2013.07.05 17:18	close	3040	0.10	100.793	105.027	95.027	-7700.00	1344516.00
6081	2013.07.09 06:09	buy	3041	0.10	101.033	96.033	106.033
6082	2013.07.09 07:39	close	3041	0.10	101.132	96.033	106.033	950.00	1345466.00
6083	2013.07.10 13:10	sell	3042	0.10	100.168	105.168	95.168
6084	2013.07.10 14:02	close	3042	0.10	100.039	105.168	95.168	1250.00	1346716.00
6085	2013.07.10 14:57	sell	3043	0.10	100.150	105.150	95.150
6086	2013.07.10 17:19	close	3043	0.10	100.251	105.150	95.150	-1050.00	1345666.00
6087	2013.07.11 04:00	sell	3044	0.10	99.513	104.513	94.513
6088	2013.07.11 04:33	close	3044	0.10	99.276	104.513	94.513	2330.00	1347996.00
6089	2013.07.11 09:06	sell	3045	0.10	98.797	103.797	93.797
6090	2013.07.11 13:30	close	3045	0.10	99.208	103.797	93.797	-4150.00	1343846.00
6091	2013.07.15 15:36	buy	3046	0.10	100.020	95.020	105.020
6092	2013.07.15 18:48	close	3046	0.10	100.061	95.020	105.020	370.00	1344216.00
6093	2013.07.16 15:31	sell	3047	0.10	99.460	104.460	94.460
6094	2013.07.16 17:33	close	3047	0.10	99.421	104.460	94.460	350.00	1344566.00
6095	2013.07.17 00:10	sell	3048	0.10	99.130	104.130	94.130
6096	2013.07.17 02:39	close	3048	0.10	99.148	104.130	94.130	-220.00	1344346.00
6097	2013.07.17 06:33	buy	3049	0.10	99.307	94.307	104.307
6098	2013.07.17 10:02	close	3049	0.10	99.467	94.307	104.307	1560.00	1345906.00
6099	2013.07.18 11:21	buy	3050	0.10	100.108	95.108	105.108
6100	2013.07.18 14:29	close	3050	0.10	100.189	95.108	105.108	770.00	1346676.00
6101	2013.07.18 19:36	buy	3051	0.10	100.532	95.532	105.532
6102	2013.07.18 21:14	close	3051	0.10	100.589	95.532	105.532	530.00	1347206.00
6103	2013.07.19 09:12	sell	3052	0.10	100.140	105.140	95.140
6104	2013.07.19 09:30	close	3052	0.10	99.988	105.140	95.140	1480.00	1348686.00
6105	2013.07.22 06:58	sell	3053	0.10	99.979	104.979	94.979
6106	2013.07.22 10:06	close	3053	0.10	99.973	104.979	94.979	20.00	1348706.00
6107	2013.07.22 19:00	sell	3054	0.10	99.595	104.595	94.595
6108	2013.07.22 20:08	close	3054	0.10	99.490	104.595	94.595	1010.00	1349716.00
6109	2013.07.22 23:50	sell	3055	0.10	99.574	104.574	94.574
6110	2013.07.23 00:20	close	3055	0.10	99.516	104.574	94.574	514.00	1350230.00
6111	2013.07.23 15:35	buy	3056	0.10	99.981	94.981	104.981
6112	2013.07.24 00:37	close	3056	0.10	99.490	94.981	104.981	-4964.00	1345266.00
6113	2013.07.24 00:37	sell	3057	0.10	99.490	104.490	94.490
6114	2013.07.24 02:22	close	3057	0.10	99.445	104.490	94.490	410.00	1345676.00
6115	2013.07.25 23:56	sell	3058	0.10	99.297	104.297	94.297
6116	2013.07.26 01:31	close	3058	0.10	99.220	104.297	94.297	704.00	1346380.00
6117	2013.07.26 09:45	sell	3059	0.10	98.853	103.853	93.853
6118	2013.07.26 10:31	close	3059	0.10	98.747	103.853	93.853	1020.00	1347400.00
6119	2013.07.29 00:53	sell	3060	0.10	98.208	103.208	93.208
6120	2013.07.29 01:06	close	3060	0.10	98.120	103.208	93.208	840.00	1348240.00
6121	2013.07.29 06:55	sell	3061	0.10	97.866	102.866	92.866
6122	2013.07.29 08:11	close	3061	0.10	97.749	102.866	92.866	1130.00	1349370.00
6123	2013.07.31 17:23	buy	3062	0.10	98.106	93.106	103.106
6124	2013.07.31 18:00	close	3062	0.10	98.329	93.106	103.106	2190.00	1351560.00
6125	2013.08.01 14:38	buy	3063	0.10	98.634	93.634	103.634
6126	2013.08.01 15:31	close	3063	0.10	98.825	93.634	103.634	1870.00	1353430.00
6127	2013.08.05 00:08	sell	3064	0.10	98.991	103.991	93.991
6128	2013.08.05 00:53	close	3064	0.10	98.899	103.991	93.991	880.00	1354310.00
6129	2013.08.05 11:30	sell	3065	0.10	98.463	103.463	93.463
6130	2013.08.05 12:03	close	3065	0.10	98.364	103.463	93.463	950.00	1355260.00
6131	2013.08.05 13:23	sell	3066	0.10	98.443	103.443	93.443
6132	2013.08.05 18:01	close	3066	0.10	98.577	103.443	93.443	-1380.00	1353880.00
6133	2013.08.06 11:01	buy	3067	0.10	98.355	93.355	103.355
6134	2013.08.06 16:51	close	3067	0.10	98.213	93.355	103.355	-1460.00	1352420.00
6135	2013.08.09 00:30	buy	3068	0.10	96.629	91.629	101.629
6136	2013.08.09 01:44	close	3068	0.10	96.651	91.629	101.629	180.00	1352600.00
6137	2013.08.12 06:36	buy	3069	0.10	96.425	91.425	101.425
6138	2013.08.12 08:22	close	3069	0.10	96.514	91.425	101.425	850.00	1353450.00
6139	2013.08.12 13:51	buy	3070	0.10	96.690	91.690	101.690
6140	2013.08.12 15:06	close	3070	0.10	96.810	91.690	101.690	1160.00	1354610.00
6141	2013.08.13 05:09	buy	3071	0.10	97.167	92.167	102.167
6142	2013.08.13 06:31	close	3071	0.10	97.292	92.167	102.167	1210.00	1355820.00
6143	2013.08.13 09:28	buy	3072	0.10	97.384	92.384	102.384
6144	2013.08.13 10:04	close	3072	0.10	97.492	92.384	102.384	1040.00	1356860.00
6145	2013.08.13 17:11	buy	3073	0.10	98.005	93.005	103.005
6146	2013.08.13 17:42	close	3073	0.10	98.182	93.005	103.005	1730.00	1358590.00
6147	2013.08.13 22:08	buy	3074	0.10	98.170	93.170	103.170
6148	2013.08.13 23:24	close	3074	0.10	98.196	93.170	103.170	220.00	1358810.00
6149	2013.08.15 23:54	sell	3075	0.10	97.348	102.348	92.348
6150	2013.08.16 00:25	close	3075	0.10	97.238	102.348	92.348	1034.00	1359844.00
6151	2013.08.19 15:27	buy	3076	0.10	97.884	92.884	102.884
6152	2013.08.19 16:50	close	3076	0.10	97.988	92.884	102.884	1000.00	1360844.00
6153	2013.08.20 00:23	sell	3077	0.10	97.609	102.609	92.609
6154	2013.08.20 02:20	close	3077	0.10	97.612	102.609	92.609	-70.00	1360774.00
6155	2013.08.20 09:59	sell	3078	0.10	97.384	102.384	92.384
6156	2013.08.20 10:08	close	3078	0.10	97.262	102.384	92.384	1180.00	1361954.00
6157	2013.08.20 11:36	sell	3079	0.10	97.214	102.214	92.214
6158	2013.08.20 13:19	close	3079	0.10	97.236	102.214	92.214	-260.00	1361694.00
6159	2013.08.22 06:34	buy	3080	0.10	98.104	93.104	103.104
6160	2013.08.22 07:39	close	3080	0.10	98.228	93.104	103.104	1200.00	1362894.00
6161	2013.08.22 14:10	buy	3081	0.10	98.616	93.616	103.616
6162	2013.08.22 17:06	close	3081	0.10	98.603	93.616	103.616	-170.00	1362724.00
6163	2013.08.27 05:10	sell	3082	0.10	98.254	103.254	93.254
6164	2013.08.27 06:20	close	3082	0.10	98.224	103.254	93.254	260.00	1362984.00
6165	2013.08.27 17:01	sell	3083	0.10	97.475	102.475	92.475
6166	2013.08.27 17:21	close	3083	0.10	97.310	102.475	92.475	1610.00	1364594.00
6167	2013.08.28 01:17	sell	3084	0.10	97.087	102.087	92.087
6168	2013.08.28 01:59	close	3084	0.10	97.081	102.087	92.087	20.00	1364614.00
6169	2013.08.28 12:21	buy	3085	0.10	97.372	92.372	102.372
6170	2013.08.28 13:07	close	3085	0.10	97.487	92.372	102.372	1110.00	1365724.00
6171	2013.08.28 13:26	buy	3086	0.10	97.375	92.375	102.375
6172	2013.08.28 14:17	close	3086	0.10	97.440	92.375	102.375	610.00	1366334.00
6173	2013.08.28 19:10	buy	3087	0.10	97.616	92.616	102.616
6174	2013.08.28 20:41	close	3087	0.10	97.731	92.616	102.616	1110.00	1367444.00
6175	2013.09.02 16:34	buy	3088	0.10	99.189	94.189	104.189
6176	2013.09.02 17:42	close	3088	0.10	99.247	94.189	104.189	540.00	1367984.00
6177	2013.09.05 22:17	buy	3089	0.10	100.078	95.078	105.078
6178	2013.09.06 00:30	close	3089	0.10	100.137	95.078	105.078	536.00	1368520.00
6179	2013.09.10 15:44	buy	3090	0.10	100.199	95.199	105.199
6180	2013.09.10 16:30	close	3090	0.10	100.357	95.199	105.199	1540.00	1370060.00
6181	2013.09.11 23:55	sell	3091	0.10	99.900	104.900	94.900
6182	2013.09.12 00:23	close	3091	0.10	99.838	104.900	94.900	554.00	1370614.00
6183	2013.09.12 00:48	sell	3092	0.10	99.924	104.924	94.924
6184	2013.09.12 01:53	close	3092	0.10	99.921	104.924	94.924	-10.00	1370604.00
6185	2013.09.12 06:40	sell	3093	0.10	99.555	104.555	94.555
6186	2013.09.12 07:38	close	3093	0.10	99.490	104.555	94.555	610.00	1371214.00
6187	2013.09.12 10:03	sell	3094	0.10	99.447	104.447	94.447
6188	2013.09.12 11:46	close	3094	0.10	99.455	104.447	94.447	-120.00	1371094.00
6189	2013.09.13 05:46	buy	3095	0.10	99.681	94.681	104.681
6190	2013.09.13 07:17	close	3095	0.10	99.687	94.681	104.681	20.00	1371114.00
6191	2013.09.13 09:49	buy	3096	0.10	99.738	94.738	104.738
6192	2013.09.13 14:28	close	3096	0.10	99.718	94.738	104.738	-240.00	1370874.00
6193	2013.09.16 02:33	sell	3097	0.10	99.007	104.007	94.007
6194	2013.09.16 03:28	close	3097	0.10	98.924	104.007	94.007	790.00	1371664.00
6195	2013.09.16 07:06	sell	3098	0.10	98.867	103.867	93.867
6196	2013.09.16 09:06	close	3098	0.10	98.878	103.867	93.867	-150.00	1371514.00
6197	2013.09.16 11:41	sell	3099	0.10	98.856	103.856	93.856
6198	2013.09.16 12:34	close	3099	0.10	98.812	103.856	93.856	400.00	1371914.00
6199	2013.09.16 20:43	buy	3100	0.10	98.983	93.983	103.983
6200	2013.09.16 21:22	close	3100	0.10	99.054	93.983	103.983	670.00	1372584.00
6201	2013.09.16 22:39	buy	3101	0.10	99.077	94.077	104.077
6202	2013.09.17 02:02	close	3101	0.10	99.080	94.077	104.077	-24.00	1372560.00
6203	2013.09.18 06:13	buy	3102	0.10	99.226	94.226	104.226
6204	2013.09.18 09:15	close	3102	0.10	99.225	94.226	104.226	-50.00	1372510.00
6205	2013.09.18 13:05	sell	3103	0.10	98.964	103.964	93.964
6206	2013.09.18 13:34	close	3103	0.10	98.891	103.964	93.964	690.00	1373200.00
6207	2013.09.18 14:08	sell	3104	0.10	98.996	103.996	93.996
6208	2013.09.18 15:31	close	3104	0.10	98.941	103.996	93.996	510.00	1373710.00
6209	2013.09.19 00:26	sell	3105	0.10	98.076	103.076	93.076
6210	2013.09.19 02:32	close	3105	0.10	98.152	103.076	93.076	-800.00	1372910.00
6211	2013.09.19 07:51	buy	3106	0.10	98.343	93.343	103.343
6212	2013.09.19 09:13	close	3106	0.10	98.383	93.343	103.343	360.00	1373270.00
6213	2013.09.19 20:23	buy	3107	0.10	99.336	94.336	104.336
6214	2013.09.19 21:57	close	3107	0.10	99.313	94.336	104.336	-270.00	1373000.00
6215	2013.09.23 08:12	sell	3108	0.10	99.145	104.145	94.145
6216	2013.09.23 08:36	close	3108	0.10	99.096	104.145	94.145	450.00	1373450.00
6217	2013.09.23 13:29	sell	3109	0.10	98.995	103.995	93.995
6218	2013.09.23 13:50	close	3109	0.10	98.951	103.995	93.995	400.00	1373850.00
6219	2013.09.23 19:53	sell	3110	0.10	98.822	103.822	93.822
6220	2013.09.23 21:46	close	3110	0.10	98.871	103.822	93.822	-530.00	1373320.00
6221	2013.09.26 07:19	buy	3111	0.10	98.774	93.774	103.774
6222	2013.09.26 08:11	close	3111	0.10	98.908	93.774	103.774	1300.00	1374620.00
6223	2013.09.30 05:28	sell	3112	0.10	97.846	102.846	92.846
6224	2013.09.30 05:54	close	3112	0.10	97.782	102.846	92.846	600.00	1375220.00
6225	2013.09.30 06:47	sell	3113	0.10	97.869	102.869	92.869
6226	2013.09.30 08:02	close	3113	0.10	97.917	102.869	92.869	-520.00	1374700.00
6227	2013.09.30 16:05	sell	3114	0.10	97.706	102.706	92.706
6228	2013.09.30 20:57	close	3114	0.10	98.278	102.706	92.706	-5760.00	1368940.00
6229	2013.09.30 22:15	buy	3115	0.10	98.190	93.190	103.190
6230	2013.09.30 23:12	close	3115	0.10	98.336	93.190	103.190	1420.00	1370360.00
6231	2013.10.01 05:39	buy	3116	0.10	98.438	93.438	103.438
6232	2013.10.01 07:18	close	3116	0.10	98.463	93.438	103.438	210.00	1370570.00
6233	2013.10.02 12:21	sell	3117	0.10	97.512	102.512	92.512
6234	2013.10.02 13:40	close	3117	0.10	97.398	102.512	92.512	1100.00	1371670.00
6235	2013.10.03 06:45	buy	3118	0.10	97.588	92.588	102.588
6236	2013.10.03 07:49	close	3118	0.10	97.687	92.588	102.588	950.00	1372620.00
6237	2013.10.03 09:19	buy	3119	0.10	97.622	92.622	102.622
6238	2013.10.03 10:06	close	3119	0.10	97.728	92.622	102.622	1020.00	1373640.00
6239	2013.10.03 12:47	buy	3120	0.10	97.752	92.752	102.752
6240	2013.10.03 19:49	close	3120	0.10	97.234	92.752	102.752	-5220.00	1368420.00
6241	2013.10.10 09:53	buy	3121	0.10	97.700	92.700	102.700
6242	2013.10.10 11:25	close	3121	0.10	97.731	92.700	102.700	270.00	1368690.00
6243	2013.10.10 14:08	buy	3122	0.10	97.795	92.795	102.795
6244	2013.10.10 15:10	close	3122	0.10	97.833	92.795	102.795	340.00	1369030.00
6245	2013.10.10 18:06	buy	3123	0.10	97.969	92.969	102.969
6246	2013.10.10 22:07	close	3123	0.10	98.232	92.969	102.969	2590.00	1371620.00
6247	2013.10.11 07:28	buy	3124	0.10	98.420	93.420	103.420
6248	2013.10.11 12:29	close	3124	0.10	98.389	93.420	103.420	-350.00	1371270.00
6249	2013.10.14 16:37	sell	3125	0.10	98.199	103.199	93.199
6250	2013.10.14 17:06	close	3125	0.10	98.149	103.199	93.199	460.00	1371730.00
6251	2013.10.16 01:22	sell	3126	0.10	98.302	103.302	93.302
6252	2013.10.16 01:55	close	3126	0.10	98.236	103.302	93.302	620.00	1372350.00
6253	2013.10.16 19:37	buy	3127	0.10	98.792	93.792	103.792
6254	2013.10.16 22:38	close	3127	0.10	98.765	93.792	103.792	-310.00	1372040.00
6255	2013.10.17 12:59	sell	3128	0.10	98.049	103.049	93.049
6256	2013.10.17 14:09	close	3128	0.10	97.972	103.049	93.049	730.00	1372770.00
6257	2013.10.17 15:38	sell	3129	0.10	97.967	102.967	92.967
6258	2013.10.17 16:06	close	3129	0.10	97.845	102.967	92.967	1180.00	1373950.00
6259	2013.10.17 16:44	sell	3130	0.10	97.929	102.929	92.929
6260	2013.10.17 16:54	close	3130	0.10	97.814	102.929	92.929	1110.00	1375060.00
6261	2013.10.18 05:21	buy	3131	0.10	98.013	93.013	103.013
6262	2013.10.18 08:14	close	3131	0.10	98.045	93.013	103.013	280.00	1375340.00
6263	2013.10.18 14:10	sell	3132	0.10	97.712	102.712	92.712
6264	2013.10.18 16:03	close	3132	0.10	97.697	102.712	92.712	110.00	1375450.00
6265	2013.10.22 07:42	buy	3133	0.10	98.298	93.298	103.298
6266	2013.10.22 08:20	close	3133	0.10	98.330	93.298	103.298	280.00	1375730.00
6267	2013.10.22 21:51	sell	3134	0.10	98.114	103.114	93.114
6268	2013.10.23 00:24	close	3134	0.10	98.085	103.114	93.114	224.00	1375954.00
6269	2013.10.23 10:01	sell	3135	0.10	97.450	102.450	92.450
6270	2013.10.23 10:55	close	3135	0.10	97.419	102.450	92.450	270.00	1376224.00
6271	2013.10.23 14:08	sell	3136	0.10	97.340	102.340	92.340
6272	2013.10.23 16:10	close	3136	0.10	97.373	102.340	92.340	-370.00	1375854.00
6273	2013.10.23 20:24	sell	3137	0.10	97.319	102.319	92.319
6274	2013.10.23 20:47	close	3137	0.10	97.264	102.319	92.319	510.00	1376364.00
6275	2013.10.25 09:02	sell	3138	0.10	97.116	102.116	92.116
6276	2013.10.25 09:56	close	3138	0.10	97.021	102.116	92.116	910.00	1377274.00
6277	2013.10.28 17:03	buy	3139	0.10	97.669	92.669	102.669
6278	2013.10.28 18:25	close	3139	0.10	97.696	92.669	102.669	230.00	1377504.00
6279	2013.10.31 00:00	buy	3140	0.10	98.495	93.495	103.495
6280	2013.10.31 02:22	close	3140	0.10	98.541	93.495	103.495	420.00	1377924.00
6281	2013.11.01 00:18	buy	3141	0.10	98.317	93.317	103.317
6282	2013.11.01 00:51	close	3141	0.10	98.366	93.317	103.317	450.00	1378374.00
6283	2013.11.05 06:22	sell	3142	0.10	98.346	103.346	93.346
6284	2013.11.05 10:03	close	3142	0.10	98.434	103.346	93.346	-920.00	1377454.00
6285	2013.11.05 14:10	sell	3143	0.10	98.290	103.290	93.290
6286	2013.11.05 14:46	close	3143	0.10	98.250	103.290	93.290	360.00	1377814.00
6287	2013.11.05 22:10	buy	3144	0.10	98.537	93.537	103.537
6288	2013.11.06 01:20	close	3144	0.10	98.553	93.537	103.537	106.00	1377920.00
6289	2013.11.07 18:41	buy	3145	0.10	99.047	94.047	104.047
6290	2013.11.08 00:13	close	3145	0.10	98.071	94.047	104.047	-9814.00	1368106.00
6291	2013.11.11 18:39	buy	3146	0.10	99.189	94.189	104.189
6292	2013.11.12 03:34	close	3146	0.10	99.205	94.189	104.189	106.00	1368212.00
6293	2013.11.12 07:14	buy	3147	0.10	99.493	94.493	104.493
6294	2013.11.12 08:25	close	3147	0.10	99.560	94.493	104.493	630.00	1368842.00
6295	2013.11.14 08:41	buy	3148	0.10	99.566	94.566	104.566
6296	2013.11.14 10:06	close	3148	0.10	99.684	94.566	104.566	1140.00	1369982.00
6297	2013.11.14 15:13	buy	3149	0.10	99.904	94.904	104.904
6298	2013.11.14 17:07	close	3149	0.10	99.966	94.904	104.904	580.00	1370562.00
6299	2013.11.18 12:50	sell	3150	0.10	99.935	104.935	94.935
6300	2013.11.18 15:54	close	3150	0.10	100.046	104.935	94.935	-1150.00	1369412.00
6301	2013.11.19 06:09	sell	3151	0.10	99.745	104.745	94.745
6302	2013.11.19 07:57	close	3151	0.10	99.759	104.745	94.745	-180.00	1369232.00
6303	2013.11.19 17:47	buy	3152	0.10	99.945	94.945	104.945
6304	2013.11.19 18:06	close	3152	0.10	100.092	94.945	104.945	1430.00	1370662.00
6305	2013.11.19 19:33	buy	3153	0.10	100.058	95.058	105.058
6306	2013.11.19 20:23	close	3153	0.10	100.196	95.058	105.058	1340.00	1372002.00
6307	2013.11.19 20:54	buy	3154	0.10	100.084	95.084	105.084
6308	2013.11.19 21:57	close	3154	0.10	100.183	95.084	105.084	950.00	1372952.00
6309	2013.11.21 14:42	buy	3155	0.10	100.780	95.780	105.780
6310	2013.11.21 16:31	close	3155	0.10	100.932	95.780	105.780	1480.00	1374432.00
6311	2013.11.22 00:15	buy	3156	0.10	101.048	96.048	106.048
6312	2013.11.22 00:20	close	3156	0.10	101.150	96.048	106.048	980.00	1375412.00
6313	2013.11.26 23:17	sell	3157	0.10	101.307	106.307	96.307
6314	2013.11.27 00:02	close	3157	0.10	101.254	106.307	96.307	464.00	1375876.00
6315	2013.11.28 16:56	buy	3158	0.10	102.240	97.240	107.240
6316	2013.11.28 17:12	close	3158	0.10	102.299	97.240	107.240	550.00	1376426.00
6317	2013.12.03 09:05	buy	3159	0.10	103.230	98.230	108.230
6318	2013.12.03 09:38	close	3159	0.10	103.302	98.230	108.230	680.00	1377106.00
6319	2013.12.03 09:54	buy	3160	0.10	103.213	98.213	108.213
6320	2013.12.03 12:08	close	3160	0.10	103.151	98.213	108.213	-660.00	1376446.00
6321	2013.12.04 00:00	sell	3161	0.10	102.412	107.412	97.412
6322	2013.12.04 01:17	close	3161	0.10	102.430	107.412	97.412	-220.00	1376226.00
6323	2013.12.04 23:13	sell	3162	0.10	102.198	107.198	97.198
6324	2013.12.05 03:01	close	3162	0.10	102.330	107.198	97.198	-1386.00	1374840.00
6325	2013.12.05 23:14	sell	3163	0.10	101.753	106.753	96.753
6326	2013.12.05 23:47	close	3163	0.10	101.691	106.753	96.753	580.00	1375420.00
6327	2013.12.10 00:52	buy	3164	0.10	103.254	98.254	108.254
6328	2013.12.10 02:02	close	3164	0.10	103.302	98.254	108.254	440.00	1375860.00
6329	2013.12.10 18:46	sell	3165	0.10	102.894	107.894	97.894
6330	2013.12.10 19:55	close	3165	0.10	102.835	107.894	97.894	550.00	1376410.00
6331	2013.12.11 15:06	sell	3166	0.10	102.536	107.536	97.536
6332	2013.12.11 17:20	close	3166	0.10	102.637	107.536	97.536	-1050.00	1375360.00
6333	2013.12.12 05:32	buy	3167	0.10	102.561	97.561	107.561
6334	2013.12.12 08:02	close	3167	0.10	102.589	97.561	107.561	240.00	1375600.00
6335	2013.12.12 13:28	buy	3168	0.10	102.761	97.761	107.761
6336	2013.12.12 16:29	close	3168	0.10	102.809	97.761	107.761	440.00	1376040.00
6337	2013.12.13 09:00	buy	3169	0.10	103.753	98.753	108.753
6338	2013.12.13 13:09	close	3169	0.10	103.565	98.753	108.753	-1920.00	1374120.00
6339	2013.12.16 08:20	sell	3170	0.10	102.901	107.901	97.901
6340	2013.12.16 08:42	close	3170	0.10	102.801	107.901	97.901	960.00	1375080.00
6341	2013.12.16 10:47	sell	3171	0.10	102.836	107.836	97.836
6342	2013.12.16 14:13	buy	3172	0.10	102.998	97.998	107.998
6343	2013.12.16 15:33	close	3171	0.10	102.975	107.836	97.836	-1430.00	1373650.00
6344	2013.12.16 16:26	close	3172	0.10	103.023	97.998	107.998	210.00	1373860.00
6345	2013.12.18 00:55	sell	3173	0.10	102.663	107.663	97.663
6346	2013.12.18 01:23	close	3173	0.10	102.621	107.663	97.663	380.00	1374240.00
6347	2013.12.18 09:20	buy	3174	0.10	102.934	97.934	107.934
6348	2013.12.18 13:09	close	3174	0.10	102.921	97.934	107.934	-170.00	1374070.00
6349	2013.12.19 17:01	buy	3175	0.10	104.158	99.158	109.158
6350	2013.12.19 18:52	close	3175	0.10	104.242	99.158	109.158	800.00	1374870.00
6351	2013.12.20 05:02	buy	3176	0.10	104.284	99.284	109.284
6352	2013.12.20 05:31	close	3176	0.10	104.376	99.284	109.284	880.00	1375750.00
6353	2013.12.20 08:53	buy	3177	0.10	104.395	99.395	109.395
6354	2013.12.20 09:01	close	3177	0.10	104.560	99.395	109.395	1610.00	1377360.00
6355	2013.12.23 16:08	sell	3178	0.10	103.912	108.912	98.912
6356	2013.12.23 18:38	close	3178	0.10	104.013	108.912	98.912	-1050.00	1376310.00
6357	2013.12.23 20:52	buy	3179	0.10	104.034	99.034	109.034
6358	2013.12.23 22:45	close	3179	0.10	104.078	99.034	109.034	400.00	1376710.00
6359	2013.12.30 05:39	buy	3180	0.10	105.326	100.326	110.326
6360	2013.12.30 08:24	close	3180	0.10	105.330	100.326	110.326	0.00	1376710.00
6361	2013.12.31 07:17	sell	3181	0.10	104.910	109.910	99.910
6362	2013.12.31 09:04	close	3181	0.10	104.999	109.910	99.910	-930.00	1375780.00
6363	2013.12.31 12:29	buy	3182	0.10	105.011	100.011	110.011
6364	2013.12.31 13:32	close	3182	0.10	105.012	100.011	110.011	-30.00	1375750.00
6365	2014.01.02 19:00	sell	3183	0.10	105.019	110.019	100.019
6366	2014.01.02 19:47	close	3183	0.10	104.866	110.019	100.019	1490.00	1377240.00
6367	2014.01.02 23:22	sell	3184	0.10	104.748	109.748	99.748
6368	2014.01.03 00:30	close	3184	0.10	104.691	109.748	99.748	504.00	1377744.00
6369	2014.01.06 22:06	sell	3185	0.10	104.270	109.270	99.270
6370	2014.01.06 23:39	close	3185	0.10	104.142	109.270	99.270	1240.00	1378984.00
6371	2014.01.09 14:11	buy	3186	0.10	104.941	99.941	109.941
6372	2014.01.09 15:03	close	3186	0.10	104.979	99.941	109.941	340.00	1379324.00
6373	2014.01.13 09:43	sell	3187	0.10	103.483	108.483	98.483
6374	2014.01.13 10:07	close	3187	0.10	103.417	108.483	98.483	620.00	1379944.00
6375	2014.01.13 15:16	sell	3188	0.10	103.447	108.447	98.447
6376	2014.01.13 16:29	close	3188	0.10	103.462	108.447	98.447	-190.00	1379754.00
6377	2014.01.14 00:50	sell	3189	0.10	103.034	108.034	98.034
6378	2014.01.14 03:05	close	3189	0.10	103.072	108.034	98.034	-420.00	1379334.00
6379	2014.01.14 06:43	buy	3190	0.10	103.413	98.413	108.413
6380	2014.01.14 09:46	close	3190	0.10	103.366	98.413	108.413	-510.00	1378824.00
6381	2014.01.16 07:05	buy	3191	0.10	104.796	99.796	109.796
6382	2014.01.16 10:19	close	3191	0.10	104.768	99.796	109.796	-320.00	1378504.00
6383	2014.01.16 19:52	sell	3192	0.10	104.332	109.332	99.332
6384	2014.01.16 22:10	close	3192	0.10	104.354	109.332	99.332	-260.00	1378244.00
6385	2014.01.17 01:00	sell	3193	0.10	104.339	109.339	99.339
6386	2014.01.17 02:00	close	3193	0.10	104.330	109.339	99.339	50.00	1378294.00
6387	2014.01.20 05:03	sell	3194	0.10	104.036	109.036	99.036
6388	2014.01.20 05:41	close	3194	0.10	103.922	109.036	99.036	1100.00	1379394.00
6389	2014.01.20 07:19	sell	3195	0.10	104.052	109.052	99.052
6390	2014.01.20 09:37	close	3195	0.10	104.090	109.052	99.052	-420.00	1378974.00
6391	2014.01.20 14:07	buy	3196	0.10	104.183	99.183	109.183
6392	2014.01.20 17:16	close	3196	0.10	104.050	99.183	109.183	-1370.00	1377604.00
6393	2014.01.20 17:17	sell	3197	0.10	104.057	109.057	99.057
6394	2014.01.20 18:08	close	3197	0.10	104.032	109.057	99.057	210.00	1377814.00
6395	2014.01.21 08:25	buy	3198	0.10	104.592	99.592	109.592
6396	2014.01.21 10:53	close	3198	0.10	104.620	99.592	109.592	240.00	1378054.00
6397	2014.01.21 22:59	sell	3199	0.10	104.248	109.248	99.248
6398	2014.01.22 01:16	close	3199	0.10	104.256	109.248	99.248	-146.00	1377908.00
6399	2014.01.22 22:50	buy	3200	0.10	104.417	99.417	109.417
6400	2014.01.22 23:55	close	3200	0.10	104.457	99.417	109.417	360.00	1378268.00
6401	2014.01.23 19:19	sell	3201	0.10	103.734	108.734	98.734
6402	2014.01.23 20:08	close	3201	0.10	103.617	108.734	98.734	1130.00	1379398.00
6403	2014.01.24 00:42	sell	3202	0.10	103.214	108.214	98.214
6404	2014.01.24 04:04	close	3202	0.10	103.369	108.214	98.214	-1590.00	1377808.00
6405	2014.01.28 15:12	buy	3203	0.10	103.081	98.081	108.081
6406	2014.01.28 16:29	close	3203	0.10	103.105	98.081	108.081	200.00	1378008.00
6407	2014.01.29 19:05	sell	3204	0.10	102.294	107.294	97.294
6408	2014.01.29 19:44	close	3204	0.10	102.150	107.294	97.294	1400.00	1379408.00
6409	2014.01.30 17:44	buy	3205	0.10	102.628	97.628	107.628
6410	2014.01.30 18:44	close	3205	0.10	102.739	97.628	107.628	1070.00	1380478.00
6411	2014.02.04 01:21	sell	3206	0.10	101.031	106.031	96.031
6412	2014.02.04 04:19	close	3206	0.10	101.160	106.031	96.031	-1330.00	1379148.00
6413	2014.02.05 22:39	buy	3207	0.10	101.370	96.370	106.370
6414	2014.02.06 00:25	close	3207	0.10	101.443	96.370	106.370	676.00	1379824.00
6415	2014.02.11 09:59	buy	3208	0.10	102.299	97.299	107.299
6416	2014.02.11 11:30	close	3208	0.10	102.298	97.299	107.299	-50.00	1379774.00
6417	2014.02.11 14:01	buy	3209	0.10	102.352	97.352	107.352
6418	2014.02.11 15:39	close	3209	0.10	102.401	97.352	107.352	450.00	1380224.00
6419	2014.02.13 10:02	sell	3210	0.10	102.099	107.099	97.099
6420	2014.02.13 10:15	close	3210	0.10	101.995	107.099	97.099	1000.00	1381224.00
6421	2014.02.13 10:55	sell	3211	0.10	102.096	107.096	97.096
6422	2014.02.13 12:01	close	3211	0.10	102.058	107.096	97.096	340.00	1381564.00
6423	2014.02.13 15:06	sell	3212	0.10	102.003	107.003	97.003
6424	2014.02.13 16:09	close	3212	0.10	101.968	107.003	97.003	310.00	1381874.00
6425	2014.02.14 00:01	buy	3213	0.10	102.201	97.201	107.201
6426	2014.02.14 03:03	close	3213	0.10	102.259	97.201	107.201	540.00	1382414.00
6427	2014.02.14 09:45	sell	3214	0.10	101.798	106.798	96.798
6428	2014.02.14 11:18	close	3214	0.10	101.803	106.798	96.798	-90.00	1382324.00
6429	2014.02.19 20:10	buy	3215	0.10	102.234	97.234	107.234
6430	2014.02.19 21:09	close	3215	0.10	102.310	97.234	107.234	720.00	1383044.00
6431	2014.02.20 06:27	sell	3216	0.10	102.050	107.050	97.050
6432	2014.02.20 06:57	close	3216	0.10	101.949	107.050	97.050	970.00	1384014.00
6433	2014.02.20 12:47	sell	3217	0.10	101.865	106.865	96.865
6434	2014.02.20 14:14	close	3217	0.10	101.916	106.865	96.865	-550.00	1383464.00
6435	2014.02.20 22:02	buy	3218	0.10	102.325	97.325	107.325
6436	2014.02.21 01:44	close	3218	0.10	102.335	97.325	107.325	46.00	1383510.00
6437	2014.02.26 00:02	sell	3219	0.10	102.172	107.172	97.172
6438	2014.02.26 01:12	close	3219	0.10	102.176	107.172	97.172	-80.00	1383430.00
6439	2014.02.26 07:12	buy	3220	0.10	102.320	97.320	107.320
6440	2014.02.26 09:42	close	3220	0.10	102.326	97.320	107.320	20.00	1383450.00
6441	2014.02.26 22:08	buy	3221	0.10	102.506	97.506	107.506
6442	2014.02.27 03:46	close	3221	0.10	102.374	97.506	107.506	-1374.00	1382076.00
6443	2014.02.27 16:15	sell	3222	0.10	101.889	106.889	96.889
6444	2014.02.27 18:10	close	3222	0.10	102.012	106.889	96.889	-1270.00	1380806.00
6445	2014.02.28 09:06	sell	3223	0.10	101.737	106.737	96.737
6446	2014.02.28 10:32	close	3223	0.10	101.749	106.737	96.737	-160.00	1380646.00
6447	2014.03.05 00:53	buy	3224	0.10	102.217	97.217	107.217
6448	2014.03.05 01:08	close	3224	0.10	102.271	97.217	107.217	500.00	1381146.00
6449	2014.03.05 14:27	buy	3225	0.10	102.356	97.356	107.356
6450	2014.03.05 14:51	close	3225	0.10	102.409	97.356	107.356	490.00	1381636.00
6451	2014.03.05 16:17	buy	3226	0.10	102.379	97.379	107.379
6452	2014.03.05 16:31	close	3226	0.10	102.500	97.379	107.379	1170.00	1382806.00
6453	2014.03.05 17:59	buy	3227	0.10	102.427	97.427	107.427
6454	2014.03.05 20:44	close	3227	0.10	102.373	97.427	107.427	-580.00	1382226.00
6455	2014.03.10 15:38	buy	3228	0.10	103.290	98.290	108.290
6456	2014.03.10 16:29	close	3228	0.10	103.357	98.290	108.290	630.00	1382856.00
6457	2014.03.11 23:54	sell	3229	0.10	102.986	107.986	97.986
6458	2014.03.12 01:11	close	3229	0.10	102.960	107.986	97.986	194.00	1383050.00
6459	2014.03.12 01:22	sell	3230	0.10	102.987	107.987	97.987
6460	2014.03.12 01:58	close	3230	0.10	102.949	107.987	97.987	340.00	1383390.00
6461	2014.03.12 06:33	buy	3231	0.10	102.984	97.984	107.984
6462	2014.03.12 11:07	close	3231	0.10	102.915	97.984	107.984	-730.00	1382660.00
6463	2014.03.12 14:49	sell	3232	0.10	102.794	107.794	97.794
6464	2014.03.12 15:21	close	3232	0.10	102.725	107.794	97.794	650.00	1383310.00
6465	2014.03.13 23:23	sell	3233	0.10	101.687	106.687	96.687
6466	2014.03.14 02:15	close	3233	0.10	101.781	106.687	96.687	-1006.00	1382304.00
6467	2014.03.14 10:11	sell	3234	0.10	101.664	106.664	96.664
6468	2014.03.14 11:32	close	3234	0.10	101.674	106.664	96.664	-140.00	1382164.00
6469	2014.03.18 13:40	sell	3235	0.10	101.463	106.463	96.463
6470	2014.03.18 14:11	close	3235	0.10	101.348	106.463	96.463	1110.00	1383274.00
6471	2014.03.19 13:23	buy	3236	0.10	101.560	96.560	106.560
6472	2014.03.19 15:08	close	3236	0.10	101.564	96.560	106.560	0.00	1383274.00
6473	2014.03.20 00:00	buy	3237	0.10	102.314	97.314	107.314
6474	2014.03.20 02:06	close	3237	0.10	102.398	97.314	107.314	800.00	1384074.00
6475	2014.03.20 14:48	buy	3238	0.10	102.420	97.420	107.420
6476	2014.03.20 16:54	close	3238	0.10	102.431	97.420	107.420	70.00	1384144.00
6477	2014.03.21 12:54	sell	3239	0.10	102.147	107.147	97.147
6478	2014.03.21 15:21	close	3239	0.10	102.226	107.147	97.147	-830.00	1383314.00
6479	2014.03.25 09:01	buy	3240	0.10	102.270	97.270	107.270
6480	2014.03.25 13:00	close	3240	0.10	102.233	97.270	107.270	-410.00	1382904.00
6481	2014.03.26 17:01	buy	3241	0.10	102.356	97.356	107.356
6482	2014.03.26 19:50	close	3241	0.10	102.361	97.356	107.356	10.00	1382914.00
6483	2014.03.27 00:45	sell	3242	0.10	102.073	107.073	97.073
6484	2014.03.27 02:18	close	3242	0.10	102.024	107.073	97.073	450.00	1383364.00
6485	2014.03.27 04:06	sell	3243	0.10	101.918	106.918	96.918
6486	2014.03.27 06:00	close	3243	0.10	101.848	106.918	96.918	660.00	1384024.00
6487	2014.03.27 06:45	sell	3244	0.10	101.925	106.925	96.925
6488	2014.03.27 09:43	close	3244	0.10	102.193	106.925	96.925	-2720.00	1381304.00
6489	2014.03.31 16:52	buy	3245	0.10	103.241	98.241	108.241
6490	2014.03.31 19:23	close	3245	0.10	103.102	98.241	108.241	-1430.00	1379874.00
6491	2014.04.01 22:55	buy	3246	0.10	103.659	98.659	108.659
6492	2014.04.02 00:50	close	3246	0.10	103.689	98.659	108.659	246.00	1380120.00
6493	2014.04.07 00:23	sell	3247	0.10	103.321	108.321	98.321
6494	2014.04.07 02:59	close	3247	0.10	103.311	108.321	98.321	60.00	1380180.00
6495	2014.04.07 10:28	sell	3248	0.10	103.151	108.151	98.151
6496	2014.04.07 10:53	close	3248	0.10	103.101	108.151	98.151	460.00	1380640.00
6497	2014.04.09 00:00	sell	3249	0.10	101.800	106.800	96.800
6498	2014.04.09 03:57	close	3249	0.10	101.924	106.800	96.800	-1280.00	1379360.00
6499	2014.04.10 13:24	sell	3250	0.10	101.568	106.568	96.568
6500	2014.04.10 16:55	close	3250	0.10	101.746	106.568	96.568	-1820.00	1377540.00
6501	2014.04.14 16:46	buy	3251	0.10	101.763	96.763	106.763
6502	2014.04.14 17:53	close	3251	0.10	101.850	96.763	106.763	830.00	1378370.00
6503	2014.04.16 09:47	buy	3252	0.10	102.179	97.179	107.179
6504	2014.04.16 11:52	close	3252	0.10	102.267	97.179	107.179	840.00	1379210.00
6505	2014.04.16 13:22	buy	3253	0.10	102.257	97.257	107.257
6506	2014.04.16 15:16	close	3253	0.10	102.311	97.257	107.257	500.00	1379710.00
6507	2014.04.17 06:30	sell	3254	0.10	102.006	107.006	97.006
6508	2014.04.17 08:59	close	3254	0.10	101.987	107.006	97.006	150.00	1379860.00
6509	2014.04.17 23:53	buy	3255	0.10	102.396	97.396	107.396
6510	2014.04.18 01:52	close	3255	0.10	102.444	97.396	107.396	426.00	1380286.00
6511	2014.04.22 22:12	buy	3256	0.10	102.600	97.600	107.600
6512	2014.04.23 00:21	close	3256	0.10	102.619	97.600	107.600	136.00	1380422.00
6513	2014.04.23 15:43	sell	3257	0.10	102.282	107.282	97.282
6514	2014.04.23 17:01	close	3257	0.10	102.281	107.282	97.282	-30.00	1380392.00
6515	2014.04.25 06:13	buy	3258	0.10	102.392	97.392	107.392
6516	2014.04.25 08:51	close	3258	0.10	102.347	97.392	107.392	-490.00	1379902.00
6517	2014.04.28 00:44	buy	3259	0.10	102.136	97.136	107.136
6518	2014.04.28 04:58	close	3259	0.10	102.118	97.136	107.136	-220.00	1379682.00
6519	2014.04.28 09:58	buy	3260	0.10	102.204	97.204	107.204
6520	2014.04.28 11:05	close	3260	0.10	102.220	97.204	107.204	120.00	1379802.00
6521	2014.04.28 13:37	buy	3261	0.10	102.307	97.307	107.307
6522	2014.04.28 14:28	close	3261	0.10	102.332	97.307	107.307	210.00	1380012.00
6523	2014.04.28 15:38	buy	3262	0.10	102.293	97.293	107.293
6524	2014.04.28 16:21	close	3262	0.10	102.330	97.293	107.293	330.00	1380342.00
6525	2014.04.28 20:08	buy	3263	0.10	102.437	97.437	107.437
6526	2014.04.28 21:19	close	3263	0.10	102.412	97.437	107.437	-290.00	1380052.00
6527	2014.04.30 02:15	buy	3264	0.10	102.612	97.612	107.612
6528	2014.04.30 06:53	close	3264	0.10	102.456	97.612	107.612	-1600.00	1378452.00
6529	2014.04.30 06:53	sell	3265	0.10	102.456	107.456	97.456
6530	2014.04.30 07:01	close	3265	0.10	102.350	107.456	97.456	1020.00	1379472.00
6531	2014.04.30 09:47	sell	3266	0.10	102.427	107.427	97.427
6532	2014.04.30 11:42	close	3266	0.10	102.461	107.427	97.427	-380.00	1379092.00
6533	2014.04.30 14:19	buy	3267	0.10	102.532	97.532	107.532
6534	2014.04.30 15:15	close	3267	0.10	102.610	97.532	107.532	740.00	1379832.00
6535	2014.04.30 21:05	sell	3268	0.10	102.179	107.179	97.179
6536	2014.04.30 21:59	close	3268	0.10	102.125	107.179	97.179	500.00	1380332.00
6537	2014.04.30 23:02	sell	3269	0.10	102.210	107.210	97.210
6538	2014.05.01 01:01	close	3269	0.10	102.209	107.210	97.210	-56.00	1380276.00
6539	2014.05.01 17:02	buy	3270	0.10	102.276	97.276	107.276
6540	2014.05.01 18:18	close	3270	0.10	102.322	97.276	107.276	420.00	1380696.00
6541	2014.05.05 00:58	sell	3271	0.10	102.250	107.250	97.250
6542	2014.05.05 01:12	close	3271	0.10	102.212	107.250	97.250	340.00	1381036.00
6543	2014.05.05 06:44	sell	3272	0.10	101.928	106.928	96.928
6544	2014.05.05 08:07	close	3272	0.10	101.907	106.928	96.928	170.00	1381206.00
6545	2014.05.05 09:00	sell	3273	0.10	101.947	106.947	96.947
6546	2014.05.05 11:25	close	3273	0.10	102.039	106.947	96.947	-960.00	1380246.00
6547	2014.05.05 13:39	sell	3274	0.10	101.983	106.983	96.983
6548	2014.05.05 14:14	close	3274	0.10	101.968	106.983	96.983	110.00	1380356.00
6549	2014.05.06 02:09	buy	3275	0.10	102.134	97.134	107.134
6550	2014.05.06 04:14	close	3275	0.10	102.141	97.134	107.134	30.00	1380386.00
6551	2014.05.06 21:14	sell	3276	0.10	101.602	106.602	96.602
6552	2014.05.07 03:20	close	3276	0.10	101.667	106.602	96.602	-716.00	1379670.00
6553	2014.05.09 06:11	buy	3277	0.10	101.686	96.686	106.686
6554	2014.05.09 07:53	close	3277	0.10	101.714	96.686	106.686	240.00	1379910.00
6555	2014.05.12 06:47	buy	3278	0.10	101.949	96.949	106.949
6556	2014.05.12 08:08	close	3278	0.10	101.983	96.949	106.949	300.00	1380210.00
6557	2014.05.12 22:23	buy	3279	0.10	102.143	97.143	107.143
6558	2014.05.12 22:34	close	3279	0.10	102.171	97.143	107.143	240.00	1380450.00
6559	2014.05.13 08:45	buy	3280	0.10	102.246	97.246	107.246
6560	2014.05.13 09:23	close	3280	0.10	102.305	97.246	107.246	550.00	1381000.00
6561	2014.05.13 12:08	buy	3281	0.10	102.307	97.307	107.307
6562	2014.05.13 14:01	close	3281	0.10	102.300	97.307	107.307	-110.00	1380890.00
6563	2014.05.14 15:42	sell	3282	0.10	101.876	106.876	96.876
6564	2014.05.14 16:36	close	3282	0.10	101.834	106.876	96.876	380.00	1381270.00
6565	2014.05.14 20:35	sell	3283	0.10	101.802	106.802	96.802
6566	2014.05.14 21:43	close	3283	0.10	101.784	106.802	96.802	140.00	1381410.00
6567	2014.05.15 11:07	buy	3284	0.10	101.909	96.909	106.909
6568	2014.05.15 15:31	close	3284	0.10	101.970	96.909	106.909	570.00	1381980.00
6569	2014.05.15 19:27	sell	3285	0.10	101.543	106.543	96.543
6570	2014.05.15 20:38	close	3285	0.10	101.493	106.543	96.543	460.00	1382440.00
6571	2014.05.15 22:36	sell	3286	0.10	101.540	106.540	96.540
6572	2014.05.16 01:12	close	3286	0.10	101.540	106.540	96.540	-66.00	1382374.00
6573	2014.05.16 07:37	sell	3287	0.10	101.494	106.494	96.494
6574	2014.05.16 08:09	close	3287	0.10	101.456	106.494	96.494	340.00	1382714.00
6575	2014.05.19 14:45	sell	3288	0.10	101.194	106.194	96.194
6576	2014.05.19 15:27	close	3288	0.10	101.147	106.194	96.194	430.00	1383144.00
6577	2014.05.19 16:34	sell	3289	0.10	101.209	106.209	96.209
6578	2014.05.19 16:57	close	3289	0.10	101.155	106.209	96.209	500.00	1383644.00
6579	2014.05.20 07:17	buy	3290	0.10	101.515	96.515	106.515
6580	2014.05.20 14:04	close	3290	0.10	101.353	96.515	106.515	-1660.00	1381984.00
6581	2014.05.21 12:19	sell	3291	0.10	100.961	105.961	95.961
6582	2014.05.21 15:12	close	3291	0.10	101.028	105.961	95.961	-710.00	1381274.00
6583	2014.05.22 09:06	buy	3292	0.10	101.653	96.653	106.653
6584	2014.05.22 11:39	close	3292	0.10	101.630	96.653	106.653	-270.00	1381004.00
6585	2014.05.22 22:51	buy	3293	0.10	101.771	96.771	106.771
6586	2014.05.23 01:02	close	3293	0.10	101.747	96.771	106.771	-294.00	1380710.00
6587	2014.05.27 11:54	sell	3294	0.10	101.857	106.857	96.857
6588	2014.05.27 14:27	close	3294	0.10	101.907	106.857	96.857	-540.00	1380170.00
6589	2014.05.29 13:59	sell	3295	0.10	101.568	106.568	96.568
6590	2014.05.29 15:31	close	3295	0.10	101.558	106.568	96.568	60.00	1380230.00
6591	2014.05.30 00:11	buy	3296	0.10	101.747	96.747	106.747
6592	2014.05.30 07:03	close	3296	0.10	101.570	96.747	106.747	-1810.00	1378420.00
6593	2014.05.30 07:07	sell	3297	0.10	101.588	106.588	96.588
6594	2014.05.30 08:28	close	3297	0.10	101.583	106.588	96.588	10.00	1378430.00
6595	2014.06.09 19:02	buy	3298	0.10	102.511	97.511	107.511
6596	2014.06.09 20:52	close	3298	0.10	102.540	97.511	107.511	250.00	1378680.00
6597	2014.06.10 10:15	sell	3299	0.10	102.321	107.321	97.321
6598	2014.06.10 10:32	close	3299	0.10	102.277	107.321	97.321	400.00	1379080.00
6599	2014.06.10 11:36	sell	3300	0.10	102.334	107.334	97.334
6600	2014.06.10 13:31	close	3300	0.10	102.332	107.334	97.334	-20.00	1379060.00
6601	2014.06.11 15:18	sell	3301	0.10	102.006	107.006	97.006
6602	2014.06.11 17:23	close	3301	0.10	101.962	107.006	97.006	400.00	1379460.00
6603	2014.06.11 20:26	sell	3302	0.10	101.989	106.989	96.989
6604	2014.06.11 20:59	close	3302	0.10	101.987	106.989	96.989	-20.00	1379440.00
6605	2014.06.12 07:04	buy	3303	0.10	102.075	97.075	107.075
6606	2014.06.12 10:02	close	3303	0.10	102.089	97.075	107.075	100.00	1379540.00
6607	2014.06.12 23:47	sell	3304	0.10	101.674	106.674	96.674
6608	2014.06.13 01:31	close	3304	0.10	101.708	106.674	96.674	-406.00	1379134.00
6609	2014.06.13 09:51	buy	3305	0.10	101.933	96.933	106.933
6610	2014.06.13 12:38	close	3305	0.10	101.906	96.933	106.933	-310.00	1378824.00
6611	2014.06.16 08:43	sell	3306	0.10	101.820	106.820	96.820
6612	2014.06.16 09:00	close	3306	0.10	101.778	106.820	96.820	380.00	1379204.00
6613	2014.06.16 09:56	sell	3307	0.10	101.805	106.805	96.805
6614	2014.06.16 13:41	close	3307	0.10	101.865	106.805	96.805	-640.00	1378564.00
6615	2014.06.17 06:38	buy	3308	0.10	101.957	96.957	106.957
6616	2014.06.17 10:42	close	3308	0.10	101.977	96.957	106.957	160.00	1378724.00
6617	2014.06.18 09:01	buy	3309	0.10	102.234	97.234	107.234
6618	2014.06.18 09:48	close	3309	0.10	102.276	97.234	107.234	380.00	1379104.00
6619	2014.06.18 18:00	sell	3310	0.10	102.129	107.129	97.129
6620	2014.06.18 19:58	close	3310	0.10	102.150	107.129	97.129	-250.00	1378854.00
6621	2014.06.23 12:47	sell	3311	0.10	101.880	106.880	96.880
6622	2014.06.23 13:17	close	3311	0.10	101.855	106.880	96.880	210.00	1379064.00
6623	2014.06.23 15:39	sell	3312	0.10	101.871	106.871	96.871
6624	2014.06.23 16:36	close	3312	0.10	101.851	106.871	96.871	160.00	1379224.00
6625	2014.06.25 18:00	sell	3313	0.10	101.790	106.790	96.790
6626	2014.06.25 18:49	close	3313	0.10	101.757	106.790	96.790	290.00	1379514.00
6627	2014.06.26 05:24	sell	3314	0.10	101.765	106.765	96.765
6628	2014.06.26 05:33	close	3314	0.10	101.745	106.765	96.765	160.00	1379674.00
6629	2014.06.26 19:01	sell	3315	0.10	101.633	106.633	96.633
6630	2014.06.26 19:45	close	3315	0.10	101.606	106.633	96.633	230.00	1379904.00
6631	2014.06.27 07:49	sell	3316	0.10	101.434	106.434	96.434
6632	2014.06.27 08:31	close	3316	0.10	101.399	106.434	96.434	310.00	1380214.00
6633	2014.06.27 10:33	sell	3317	0.10	101.403	106.403	96.403
6634	2014.06.27 11:30	close	3317	0.10	101.390	106.403	96.403	90.00	1380304.00
6635	2014.07.01 06:54	buy	3318	0.10	101.475	96.475	106.475
6636	2014.07.01 08:46	close	3318	0.10	101.459	96.475	106.475	-200.00	1380104.00
6637	2014.07.01 14:04	buy	3319	0.10	101.545	96.545	106.545
6638	2014.07.01 16:32	close	3319	0.10	101.530	96.545	106.545	-190.00	1379914.00
6639	2014.07.02 06:27	buy	3320	0.10	101.587	96.587	106.587
6640	2014.07.02 14:07	close	3320	0.10	101.469	96.587	106.587	-1220.00	1378694.00
6641	2014.07.03 05:39	buy	3321	0.10	101.855	96.855	106.855
6642	2014.07.03 07:59	close	3321	0.10	101.862	96.855	106.855	30.00	1378724.00
6643	2014.07.03 13:17	buy	3322	0.10	101.920	96.920	106.920
6644	2014.07.03 15:29	close	3322	0.10	101.928	96.920	106.920	40.00	1378764.00
6645	2014.07.03 17:24	buy	3323	0.10	102.133	97.133	107.133
6646	2014.07.03 23:51	close	3323	0.10	102.179	97.133	107.133	420.00	1379184.00
6647	2014.07.04 09:57	sell	3324	0.10	102.059	107.059	97.059
6648	2014.07.04 10:33	close	3324	0.10	102.049	107.059	97.059	60.00	1379244.00
6649	2014.07.04 11:59	sell	3325	0.10	102.049	107.049	97.049
6650	2014.07.04 12:51	close	3325	0.10	102.039	107.049	97.049	60.00	1379304.00
6651	2014.07.09 07:45	buy	3326	0.10	101.579	96.579	106.579
6652	2014.07.09 08:37	close	3326	0.10	101.625	96.579	106.579	420.00	1379724.00
6653	2014.07.10 07:45	sell	3327	0.10	101.532	106.532	96.532
6654	2014.07.10 08:18	close	3327	0.10	101.523	106.532	96.532	50.00	1379774.00
6655	2014.07.10 14:50	sell	3328	0.10	101.345	106.345	96.345
6656	2014.07.10 15:22	close	3328	0.10	101.306	106.345	96.345	350.00	1380124.00
6657	2014.07.10 17:56	sell	3329	0.10	101.268	106.268	96.268
6658	2014.07.10 21:15	close	3329	0.10	101.317	106.268	96.268	-530.00	1379594.00
6659	2014.07.14 18:37	buy	3330	0.10	101.536	96.536	106.536
6660	2014.07.14 19:16	close	3330	0.10	101.586	96.536	106.536	460.00	1380054.00
6661	2014.07.14 20:16	buy	3331	0.10	101.563	96.563	106.563
6662	2014.07.15 01:00	close	3331	0.10	101.537	96.563	106.563	-314.00	1379740.00
6663	2014.07.17 11:09	sell	3332	0.10	101.520	106.520	96.520
6664	2014.07.17 11:27	close	3332	0.10	101.477	106.520	96.520	390.00	1380130.00
6665	2014.07.18 09:03	buy	3333	0.10	101.294	96.294	106.294
6666	2014.07.18 09:26	close	3333	0.10	101.340	96.294	106.294	420.00	1380550.00
6667	2014.07.18 12:15	buy	3334	0.10	101.374	96.374	106.374
6668	2014.07.18 13:49	close	3334	0.10	101.373	96.374	106.374	-50.00	1380500.00
6669	2014.07.21 09:00	sell	3335	0.10	101.227	106.227	96.227
6670	2014.07.21 09:41	close	3335	0.10	101.217	106.227	96.227	60.00	1380560.00
6671	2014.07.22 06:07	buy	3336	0.10	101.450	96.450	106.450
6672	2014.07.22 08:04	close	3336	0.10	101.486	96.450	106.450	320.00	1380880.00
6673	2014.07.23 19:41	buy	3337	0.10	101.478	96.478	106.478
6674	2014.07.23 20:50	close	3337	0.10	101.494	96.478	106.478	120.00	1381000.00
6675	2014.07.23 22:36	buy	3338	0.10	101.520	96.520	106.520
6676	2014.07.24 00:10	close	3338	0.10	101.519	96.520	106.520	-64.00	1380936.00
6677	2014.07.25 13:07	buy	3339	0.10	101.886	96.886	106.886
6678	2014.07.25 14:28	close	3339	0.10	101.893	96.886	106.886	30.00	1380966.00
6679	2014.07.28 12:00	buy	3340	0.10	101.842	96.842	106.842
6680	2014.07.28 13:23	close	3340	0.10	101.867	96.842	106.842	210.00	1381176.00
6681	2014.07.28 23:54	buy	3341	0.10	101.847	96.847	106.847
6682	2014.07.29 04:15	close	3341	0.10	101.868	96.847	106.847	156.00	1381332.00
6683	2014.07.30 14:55	buy	3342	0.10	102.228	97.228	107.228
6684	2014.07.30 15:11	close	3342	0.10	102.273	97.228	107.228	410.00	1381742.00
6685	2014.07.30 20:26	buy	3343	0.10	102.874	97.874	107.874
6686	2014.07.30 21:01	close	3343	0.10	103.022	97.874	107.874	1440.00	1383182.00
6687	2014.08.04 01:01	sell	3344	0.10	102.566	107.566	97.566
6688	2014.08.04 02:10	close	3344	0.10	102.555	107.566	97.566	70.00	1383252.00
6689	2014.08.04 19:25	sell	3345	0.10	102.513	107.513	97.513
6690	2014.08.04 19:57	close	3345	0.10	102.485	107.513	97.513	240.00	1383492.00
6691	2014.08.05 14:41	buy	3346	0.10	102.672	97.672	107.672
6692	2014.08.05 15:12	close	3346	0.10	102.699	97.672	107.672	230.00	1383722.00
6693	2014.08.05 16:36	buy	3347	0.10	102.695	97.695	107.695
6694	2014.08.05 17:01	close	3347	0.10	102.797	97.695	107.695	980.00	1384702.00
6695	2014.08.11 20:53	buy	3348	0.10	102.134	97.134	107.134
6696	2014.08.11 21:46	close	3348	0.10	102.168	97.134	107.134	300.00	1385002.00
6697	2014.08.12 06:51	buy	3349	0.10	102.280	97.280	107.280
6698	2014.08.12 09:34	close	3349	0.10	102.295	97.280	107.280	110.00	1385112.00
6699	2014.08.13 13:15	buy	3350	0.10	102.433	97.433	107.433
6700	2014.08.13 17:10	close	3350	0.10	102.382	97.433	107.433	-550.00	1384562.00
6701	2014.08.14 07:55	buy	3351	0.10	102.572	97.572	107.572
6702	2014.08.14 08:05	close	3351	0.10	102.587	97.572	107.572	110.00	1384672.00
6703	2014.08.14 20:51	buy	3352	0.10	102.455	97.455	107.455
6704	2014.08.15 00:19	close	3352	0.10	102.446	97.455	107.455	-144.00	1384528.00
6705	2014.08.18 06:58	sell	3353	0.10	102.298	107.298	97.298
6706	2014.08.18 12:14	close	3353	0.10	102.448	107.298	97.298	-1540.00	1382988.00
6707	2014.08.18 12:46	buy	3354	0.10	102.430	97.430	107.430
6708	2014.08.18 13:44	close	3354	0.10	102.461	97.430	107.430	270.00	1383258.00
6709	2014.08.18 14:33	buy	3355	0.10	102.447	97.447	107.447
6710	2014.08.18 15:00	close	3355	0.10	102.481	97.447	107.447	300.00	1383558.00
6711	2014.08.19 15:28	buy	3356	0.10	102.644	97.644	107.644
6712	2014.08.19 15:31	close	3356	0.10	102.718	97.644	107.644	700.00	1384258.00
6713	2014.08.20 00:43	buy	3357	0.10	102.893	97.893	107.893
6714	2014.08.20 02:25	close	3357	0.10	102.921	97.893	107.893	240.00	1384498.00
6715	2014.08.20 09:58	buy	3358	0.10	103.145	98.145	108.145
6716	2014.08.20 10:36	close	3358	0.10	103.199	98.145	108.145	500.00	1384998.00
6717	2014.08.20 14:01	buy	3359	0.10	103.305	98.305	108.305
6718	2014.08.20 16:03	close	3359	0.10	103.297	98.305	108.305	-120.00	1384878.00
6719	2014.08.21 02:09	buy	3360	0.10	103.701	98.701	108.701
6720	2014.08.21 03:19	close	3360	0.10	103.743	98.701	108.701	380.00	1385258.00
6721	2014.08.22 05:16	buy	3361	0.10	103.883	98.883	108.883
6722	2014.08.22 10:12	close	3361	0.10	103.723	98.883	108.883	-1640.00	1383618.00
6723	2014.08.25 15:39	sell	3362	0.10	103.989	108.989	98.989
6724	2014.08.25 16:35	close	3362	0.10	103.977	108.989	98.989	80.00	1383698.00
6725	2014.08.26 20:00	buy	3363	0.10	104.059	99.059	109.059
6726	2014.08.26 20:25	close	3363	0.10	104.137	99.059	109.059	740.00	1384438.00
6727	2014.08.26 21:47	buy	3364	0.10	104.074	99.074	109.074
6728	2014.08.27 00:39	close	3364	0.10	104.074	99.074	109.074	-54.00	1384384.00
6729	2014.08.27 16:18	sell	3365	0.10	103.880	108.880	98.880
6730	2014.08.27 17:00	close	3365	0.10	103.840	108.880	98.880	360.00	1384744.00
6731	2014.09.01 05:59	buy	3366	0.10	104.157	99.157	109.157
6732	2014.09.01 07:21	close	3366	0.10	104.174	99.157	109.157	130.00	1384874.00
6733	2014.09.01 16:41	buy	3367	0.10	104.261	99.261	109.261
6734	2014.09.01 18:34	close	3367	0.10	104.256	99.261	109.261	-90.00	1384784.00
6735	2014.09.04 00:11	sell	3368	0.10	104.798	109.798	99.798
6736	2014.09.04 01:49	close	3368	0.10	104.839	109.798	99.798	-450.00	1384334.00
6737	2014.09.09 00:48	buy	3369	0.10	106.010	101.010	111.010
6738	2014.09.09 01:41	close	3369	0.10	106.006	101.010	111.010	-80.00	1384254.00
6739	2014.09.09 12:11	buy	3370	0.10	106.263	101.263	111.263
6740	2014.09.09 15:57	close	3370	0.10	106.216	101.263	111.263	-510.00	1383744.00
6741	2014.09.09 22:02	buy	3371	0.10	106.333	101.333	111.333
6742	2014.09.10 00:26	close	3371	0.10	106.220	101.333	111.333	-1184.00	1382560.00
6743	2014.09.10 09:39	buy	3372	0.10	106.403	101.403	111.403
6744	2014.09.10 10:13	close	3372	0.10	106.496	101.403	111.403	890.00	1383450.00
6745	2014.09.10 12:18	buy	3373	0.10	106.628	101.628	111.628
6746	2014.09.10 14:25	close	3373	0.10	106.666	101.628	111.628	340.00	1383790.00
6747	2014.09.10 16:44	buy	3374	0.10	106.671	101.671	111.671
6748	2014.09.10 18:39	close	3374	0.10	106.756	101.671	111.671	810.00	1384600.00
6749	2014.09.10 22:45	buy	3375	0.10	106.786	101.786	111.786
6750	2014.09.10 23:06	close	3375	0.10	106.839	101.786	111.786	490.00	1385090.00
6751	2014.09.11 09:36	buy	3376	0.10	106.865	101.865	111.865
6752	2014.09.11 11:42	close	3376	0.10	106.938	101.865	111.865	690.00	1385780.00
6753	2014.09.11 14:57	buy	3377	0.10	107.055	102.055	112.055
6754	2014.09.11 17:00	close	3377	0.10	106.948	102.055	112.055	-1110.00	1384670.00
6755	2014.09.12 00:02	buy	3378	0.10	107.048	102.048	112.048
6756	2014.09.12 02:46	close	3378	0.10	107.064	102.048	112.048	120.00	1384790.00
6757	2014.09.12 07:42	buy	3379	0.10	107.319	102.319	112.319
6758	2014.09.12 10:26	close	3379	0.10	107.226	102.319	112.319	-970.00	1383820.00
6759	2014.09.16 06:16	sell	3380	0.10	107.070	112.070	102.070
6760	2014.09.16 08:43	close	3380	0.10	107.182	112.070	102.070	-1160.00	1382660.00
6761	2014.09.18 09:12	buy	3381	0.10	108.721	103.721	113.721
6762	2014.09.18 12:20	close	3381	0.10	108.639	103.721	113.721	-860.00	1381800.00
6763	2014.09.19 07:50	buy	3382	0.10	109.128	104.128	114.128
6764	2014.09.19 09:48	close	3382	0.10	109.180	104.128	114.128	480.00	1382280.00
6765	2014.09.22 13:42	buy	3383	0.10	108.993	103.993	113.993
6766	2014.09.22 14:21	close	3383	0.10	109.066	103.993	113.993	690.00	1382970.00
6767	2014.09.22 15:04	buy	3384	0.10	109.013	104.013	114.013
6768	2014.09.22 16:13	close	3384	0.10	109.033	104.013	114.013	160.00	1383130.00
6769	2014.09.23 00:00	sell	3385	0.10	108.824	113.824	103.824
6770	2014.09.23 00:55	close	3385	0.10	108.805	113.824	103.824	150.00	1383280.00
6771	2014.09.23 13:30	sell	3386	0.10	108.423	113.423	103.423
6772	2014.09.23 20:16	close	3386	0.10	108.843	113.423	103.423	-4240.00	1379040.00
6773	2014.09.23 20:16	buy	3387	0.10	108.843	103.843	113.843
6774	2014.09.23 21:52	close	3387	0.10	108.904	103.843	113.843	570.00	1379610.00
6775	2014.09.25 00:10	buy	3388	0.10	109.009	104.009	114.009
6776	2014.09.25 00:46	close	3388	0.10	109.053	104.009	114.009	400.00	1380010.00
6777	2014.09.25 23:04	sell	3389	0.10	108.702	113.702	103.702
6778	2014.09.26 01:27	close	3389	0.10	108.710	113.702	103.702	-146.00	1379864.00
6779	2014.09.30 00:55	buy	3390	0.10	109.438	104.438	114.438
6780	2014.09.30 03:07	close	3390	0.10	109.421	104.438	114.438	-210.00	1379654.00
6781	2014.09.30 16:09	buy	3391	0.10	109.634	104.634	114.634
6782	2014.09.30 22:35	close	3391	0.10	109.708	104.634	114.634	700.00	1380354.00
6783	2014.10.01 07:16	buy	3392	0.10	109.842	104.842	114.842
6784	2014.10.01 10:37	close	3392	0.10	109.869	104.842	114.842	230.00	1380584.00
6785	2014.10.02 00:38	sell	3393	0.10	108.974	113.974	103.974
6786	2014.10.02 02:41	close	3393	0.10	108.979	113.974	103.974	-90.00	1380494.00
6787	2014.10.02 07:07	sell	3394	0.10	108.751	113.751	103.751
6788	2014.10.02 08:52	close	3394	0.10	108.648	113.751	103.751	990.00	1381484.00
6789	2014.10.02 09:14	sell	3395	0.10	108.770	113.770	103.770
6790	2014.10.02 11:12	close	3395	0.10	108.759	113.770	103.770	70.00	1381554.00
6791	2014.10.02 12:56	sell	3396	0.10	108.621	113.621	103.621
6792	2014.10.02 13:49	close	3396	0.10	108.534	113.621	103.621	830.00	1382384.00
6793	2014.10.03 06:02	buy	3397	0.10	108.777	103.777	113.777
6794	2014.10.03 08:08	close	3397	0.10	108.857	103.777	113.777	760.00	1383144.00
6795	2014.10.07 02:03	sell	3398	0.10	108.835	113.835	103.835
6796	2014.10.07 07:39	close	3398	0.10	108.930	113.835	103.835	-990.00	1382154.00
6797	2014.10.07 12:23	sell	3399	0.10	108.619	113.619	103.619
6798	2014.10.07 14:18	close	3399	0.10	108.579	113.619	103.619	360.00	1382514.00
6799	2014.10.08 00:10	sell	3400	0.10	108.110	113.110	103.110
6800	2014.10.08 01:41	close	3400	0.10	108.032	113.110	103.110	740.00	1383254.00
6801	2014.10.09 11:32	sell	3401	0.10	107.769	112.769	102.769
6802	2014.10.09 13:13	close	3401	0.10	107.782	112.769	102.769	-170.00	1383084.00
6803	2014.10.10 12:00	buy	3402	0.10	107.947	102.947	112.947
6804	2014.10.10 14:46	close	3402	0.10	107.835	102.947	112.947	-1160.00	1381924.00
6805	2014.10.13 06:26	sell	3403	0.10	107.188	112.188	102.188
6806	2014.10.13 07:04	close	3403	0.10	107.109	112.188	102.188	750.00	1382674.00
6807	2014.10.13 07:40	sell	3404	0.10	107.183	112.183	102.183
6808	2014.10.13 11:01	close	3404	0.10	107.261	112.183	102.183	-820.00	1381854.00
6809	2014.10.13 12:38	buy	3405	0.10	107.378	102.378	112.378
6810	2014.10.13 16:39	close	3405	0.10	107.347	102.378	112.378	-350.00	1381504.00
6811	2014.10.14 01:08	sell	3406	0.10	107.018	112.018	102.018
6812	2014.10.14 01:31	close	3406	0.10	106.931	112.018	102.018	830.00	1382334.00
6813	2014.10.15 21:41	sell	3407	0.10	106.022	111.022	101.022
6814	2014.10.15 23:17	close	3407	0.10	105.942	111.022	101.022	760.00	1383094.00
6815	2014.10.16 00:53	sell	3408	0.10	106.069	111.069	101.069
6816	2014.10.16 01:04	close	3408	0.10	105.940	111.069	101.069	1250.00	1384344.00
6817	2014.10.16 14:39	sell	3409	0.10	105.739	110.739	100.739
6818	2014.10.16 18:58	close	3409	0.10	105.967	110.739	100.739	-2320.00	1382024.00
6819	2014.10.20 08:19	buy	3410	0.10	107.262	102.262	112.262
6820	2014.10.20 23:32	close	3410	0.10	106.909	102.262	112.262	-3570.00	1378454.00
6821	2014.10.21 10:19	sell	3411	0.10	106.437	111.437	101.437
6822	2014.10.21 14:23	close	3411	0.10	106.769	111.437	101.437	-3360.00	1375094.00
6823	2014.10.22 02:29	buy	3412	0.10	106.980	101.980	111.980
6824	2014.10.22 07:16	close	3412	0.10	106.923	101.980	111.980	-610.00	1374484.00
6825	2014.10.23 07:35	buy	3413	0.10	107.261	102.261	112.261
6826	2014.10.23 09:40	close	3413	0.10	107.284	102.261	112.261	190.00	1374674.00
6827	2014.10.23 13:40	buy	3414	0.10	107.455	102.455	112.455
6828	2014.10.23 14:21	close	3414	0.10	107.572	102.455	112.455	1130.00	1375804.00
6829	2014.10.23 21:57	buy	3415	0.10	108.198	103.198	113.198
6830	2014.10.23 23:32	close	3415	0.10	108.265	103.198	113.198	630.00	1376434.00
6831	2014.10.27 02:04	buy	3416	0.10	108.151	103.151	113.151
6832	2014.10.27 07:02	close	3416	0.10	108.001	103.151	113.151	-1540.00	1374894.00
6833	2014.10.30 00:42	buy	3417	0.10	108.835	103.835	113.835
6834	2014.10.30 02:46	close	3417	0.10	108.819	103.835	113.835	-200.00	1374694.00
6835	2014.10.30 05:22	buy	3418	0.10	108.993	103.993	113.993
6836	2014.10.30 06:33	close	3418	0.10	109.020	103.993	113.993	230.00	1374924.00
6837	2014.10.30 07:16	buy	3419	0.10	108.994	103.994	113.994
6838	2014.10.30 07:56	close	3419	0.10	109.047	103.994	113.994	490.00	1375414.00
6839	2014.10.30 22:03	buy	3420	0.10	109.272	104.272	114.272
6840	2014.10.31 00:52	close	3420	0.10	109.239	104.272	114.272	-384.00	1375030.00
6841	2014.10.31 14:51	buy	3421	0.10	111.597	106.597	116.597
6842	2014.10.31 15:20	close	3421	0.10	111.787	106.597	116.597	1860.00	1376890.00
6843	2014.11.03 02:08	buy	3422	0.10	112.665	107.665	117.665
6844	2014.11.03 09:30	close	3422	0.10	112.759	107.665	117.665	900.00	1377790.00
6845	2014.11.03 17:23	buy	3423	0.10	113.667	108.667	118.667
6846	2014.11.03 17:50	close	3423	0.10	113.963	108.667	118.667	2920.00	1380710.00
6847	2014.11.03 20:49	buy	3424	0.10	113.878	108.878	118.878
6848	2014.11.03 23:09	close	3424	0.10	113.859	108.878	118.878	-230.00	1380480.00
6849	2014.11.05 00:00	buy	3425	0.10	113.577	108.577	118.577
6850	2014.11.05 01:29	close	3425	0.10	113.513	108.577	118.577	-680.00	1379800.00
6851	2014.11.05 15:24	buy	3426	0.10	114.517	109.517	119.517
6852	2014.11.05 20:09	close	3426	0.10	114.656	109.517	119.517	1350.00	1381150.00
6853	2014.11.06 06:08	buy	3427	0.10	114.915	109.915	119.915
6854	2014.11.06 10:32	close	3427	0.10	114.614	109.915	119.915	-3050.00	1378100.00
6855	2014.11.10 01:49	sell	3428	0.10	114.541	119.541	109.541
6856	2014.11.10 02:04	close	3428	0.10	114.425	119.541	109.541	1120.00	1379220.00
6857	2014.11.10 06:07	sell	3429	0.10	114.250	119.250	109.250
6858	2014.11.10 06:59	close	3429	0.10	114.135	119.250	109.250	1110.00	1380330.00
6859	2014.11.10 09:02	sell	3430	0.10	114.220	119.220	109.220
6860	2014.11.10 09:26	close	3430	0.10	114.116	119.220	109.220	1000.00	1381330.00
6861	2014.11.10 23:30	buy	3431	0.10	114.780	109.780	119.780
6862	2014.11.11 02:09	close	3431	0.10	114.905	109.780	119.780	1196.00	1382526.00
6863	2014.11.11 13:20	buy	3432	0.10	115.809	110.809	120.809
6864	2014.11.11 17:08	close	3432	0.10	115.814	110.809	120.809	10.00	1382536.00
6865	2014.11.14 06:09	buy	3433	0.10	115.945	110.945	120.945
6866	2014.11.14 07:17	close	3433	0.10	116.084	110.945	120.945	1350.00	1383886.00
6867	2014.11.14 09:00	buy	3434	0.10	116.131	111.131	121.131
6868	2014.11.14 09:06	close	3434	0.10	116.327	111.131	121.131	1920.00	1385806.00
6869	2014.11.14 14:18	buy	3435	0.10	116.386	111.386	121.386
6870	2014.11.14 15:02	close	3435	0.10	116.475	111.386	121.386	850.00	1386656.00
6871	2014.11.17 09:20	sell	3436	0.10	115.797	120.797	110.797
6872	2014.11.17 11:14	close	3436	0.10	115.985	120.797	110.797	-1920.00	1384736.00
6873	2014.11.19 15:30	buy	3437	0.10	117.557	112.557	122.557
6874	2014.11.19 15:35	close	3437	0.10	117.661	112.557	122.557	1000.00	1385736.00
6875	2014.11.20 00:11	buy	3438	0.10	117.880	112.880	122.880
6876	2014.11.20 00:42	close	3438	0.10	118.030	112.880	122.880	1460.00	1387196.00
6877	2014.11.20 09:58	buy	3439	0.10	118.570	113.570	123.570
6878	2014.11.20 11:09	close	3439	0.10	118.698	113.570	123.570	1240.00	1388436.00
6879	2014.11.21 05:07	sell	3440	0.10	117.772	122.772	112.772
6880	2014.11.21 05:56	close	3440	0.10	117.620	122.772	112.772	1480.00	1389916.00
6881	2014.11.25 06:37	sell	3441	0.10	117.993	122.993	112.993
6882	2014.11.25 07:04	close	3441	0.10	117.894	122.993	112.993	950.00	1390866.00
6883	2014.11.25 13:39	buy	3442	0.10	118.079	113.079	123.079
6884	2014.11.25 14:46	close	3442	0.10	118.087	113.079	123.079	40.00	1390906.00
6885	2014.11.27 09:00	sell	3443	0.10	117.413	122.413	112.413
6886	2014.11.27 09:18	close	3443	0.10	117.335	122.413	112.413	740.00	1391646.00
6887	2014.11.28 07:25	buy	3444	0.10	118.253	113.253	123.253
6888	2014.11.28 09:56	close	3444	0.10	118.209	113.253	123.253	-480.00	1391166.00
6889	2014.12.03 22:45	buy	3445	0.10	119.773	114.773	124.773
6890	2014.12.04 01:30	close	3445	0.10	119.855	114.773	124.773	766.00	1391932.00
6891	2014.12.05 07:16	buy	3446	0.10	119.978	114.978	124.978
6892	2014.12.05 08:39	close	3446	0.10	120.078	114.978	124.978	960.00	1392892.00
6893	2014.12.08 02:04	buy	3447	0.10	121.494	116.494	126.494
6894	2014.12.08 16:47	close	3447	0.10	121.050	116.494	126.494	-4480.00	1388412.00
6895	2014.12.08 22:53	sell	3448	0.10	120.631	125.631	115.631
6896	2014.12.09 00:42	close	3448	0.10	120.575	125.631	115.631	494.00	1388906.00
6897	2014.12.09 11:17	sell	3449	0.10	119.924	124.924	114.924
6898	2014.12.09 12:48	close	3449	0.10	119.839	124.924	114.924	810.00	1389716.00
6899	2014.12.09 19:23	sell	3450	0.10	119.164	124.164	114.164
6900	2014.12.10 00:35	close	3450	0.10	119.579	124.164	114.164	-4216.00	1385500.00
6901	2014.12.10 00:35	buy	3451	0.10	119.579	114.579	124.579
6902	2014.12.10 01:06	close	3451	0.10	119.666	114.579	124.579	830.00	1386330.00
6903	2014.12.10 07:53	sell	3452	0.10	119.083	124.083	114.083
6904	2014.12.10 09:34	close	3452	0.10	118.995	124.083	114.083	840.00	1387170.00
6905	2014.12.11 13:47	buy	3453	0.10	118.452	113.452	123.452
6906	2014.12.11 14:52	close	3453	0.10	118.508	113.452	123.452	520.00	1387690.00
6907	2014.12.12 14:10	sell	3454	0.10	118.416	123.416	113.416
6908	2014.12.12 15:25	close	3454	0.10	118.299	123.416	113.416	1130.00	1388820.00
6909	2014.12.15 19:55	sell	3455	0.10	118.147	123.147	113.147
6910	2014.12.15 20:28	close	3455	0.10	117.836	123.147	113.147	3070.00	1391890.00
6911	2014.12.15 23:22	sell	3456	0.10	117.761	122.761	112.761
6912	2014.12.16 01:09	close	3456	0.10	117.728	122.761	112.761	264.00	1392154.00
6913	2014.12.16 09:01	sell	3457	0.10	117.401	122.401	112.401
6914	2014.12.16 10:16	close	3457	0.10	117.180	122.401	112.401	2170.00	1394324.00
6915	2014.12.16 12:39	sell	3458	0.10	116.732	121.732	111.732
6916	2014.12.16 13:08	close	3458	0.10	116.458	121.732	111.732	2700.00	1397024.00
6917	2014.12.16 14:41	sell	3459	0.10	116.279	121.279	111.279
6918	2014.12.16 16:00	close	3459	0.10	116.069	121.279	111.279	2060.00	1399084.00
6919	2014.12.16 16:47	sell	3460	0.10	116.367	121.367	111.367
6920	2014.12.16 20:19	close	3460	0.10	117.053	121.367	111.367	-6900.00	1392184.00
6921	2014.12.16 20:19	buy	3461	0.10	117.053	112.053	122.053
6922	2014.12.17 01:02	close	3461	0.10	116.523	112.053	122.053	-5354.00	1386830.00
6923	2014.12.17 01:12	sell	3462	0.10	116.621	121.621	111.621
6924	2014.12.17 02:01	close	3462	0.10	116.554	121.621	111.621	630.00	1387460.00
6925	2014.12.18 17:41	buy	3463	0.10	118.998	113.998	123.998
6926	2014.12.18 19:36	close	3463	0.10	119.016	113.998	123.998	140.00	1387600.00
6927	2014.12.22 00:12	buy	3464	0.10	119.426	114.426	124.426
6928	2014.12.22 01:02	close	3464	0.10	119.549	114.426	124.426	1190.00	1388790.00
6929	2014.12.22 13:11	buy	3465	0.10	119.765	114.765	124.765
6930	2014.12.22 14:37	close	3465	0.10	119.827	114.765	124.765	580.00	1389370.00
6931	2014.12.23 00:22	buy	3466	0.10	120.006	115.006	125.006
6932	2014.12.23 01:02	close	3466	0.10	120.088	115.006	125.006	780.00	1390150.00
6933	2014.12.23 17:26	buy	3467	0.10	120.567	115.567	125.567
6934	2014.12.23 18:09	close	3467	0.10	120.718	115.567	125.567	1470.00	1391620.00
6935	2014.12.23 19:06	buy	3468	0.10	120.612	115.612	125.612
6936	2014.12.23 20:10	close	3468	0.10	120.681	115.612	125.612	650.00	1392270.00
6937	2014.12.26 06:02	sell	3469	0.10	120.244	125.244	115.244
6938	2014.12.26 06:30	close	3469	0.10	120.194	125.244	115.244	460.00	1392730.00
6939	2014.12.30 12:13	sell	3470	0.10	119.722	124.722	114.722
6940	2014.12.30 13:17	close	3470	0.10	119.679	124.722	114.722	390.00	1393120.00
6941	2014.12.30 17:58	sell	3471	0.10	119.343	124.343	114.343
6942	2014.12.30 19:11	close	3471	0.10	119.278	124.343	114.343	610.00	1393730.00
6943	2014.12.30 19:51	sell	3472	0.10	119.419	124.419	114.419
6944	2014.12.30 21:03	close	3472	0.10	119.434	124.419	114.419	-190.00	1393540.00
6945	2014.12.31 09:11	buy	3473	0.10	119.645	114.645	124.645
6946	2014.12.31 14:23	close	3473	0.10	119.421	114.645	124.645	-2280.00	1391260.00
6947	2015.01.02 08:25	buy	3474	0.10	120.363	115.363	125.363
6948	2015.01.02 09:02	close	3474	0.10	120.457	115.363	125.363	900.00	1392160.00
6949	2015.01.05 07:49	buy	3475	0.10	120.465	115.465	125.465
6950	2015.01.05 12:26	close	3475	0.10	120.333	115.465	125.465	-1360.00	1390800.00
6951	2015.01.05 18:45	sell	3476	0.10	119.708	124.708	114.708
6952	2015.01.05 19:32	close	3476	0.10	119.615	124.708	114.708	890.00	1391690.00
6953	2015.01.05 20:32	sell	3477	0.10	119.751	124.751	114.751
6954	2015.01.05 21:01	close	3477	0.10	119.645	124.751	114.751	1020.00	1392710.00
6955	2015.01.06 09:50	sell	3478	0.10	119.075	124.075	114.075
6956	2015.01.06 10:39	close	3478	0.10	118.950	124.075	114.075	1210.00	1393920.00
6957	2015.01.09 08:37	sell	3479	0.10	119.410	124.410	114.410
6958	2015.01.09 10:09	close	3479	0.10	119.343	124.410	114.410	630.00	1394550.00
6959	2015.01.12 04:00	sell	3480	0.10	118.374	123.374	113.374
6960	2015.01.12 05:05	close	3480	0.10	118.333	123.374	113.374	370.00	1394920.00
6961	2015.01.12 09:13	sell	3481	0.10	118.313	123.313	113.313
6962	2015.01.12 14:01	close	3481	0.10	119.182	123.313	113.313	-8730.00	1386190.00
6963	2015.01.12 14:08	buy	3482	0.10	119.137	114.137	124.137
6964	2015.01.12 14:43	close	3482	0.10	119.243	114.137	124.137	1020.00	1387210.00
6965	2015.01.12 15:06	buy	3483	0.10	119.076	114.076	124.076
6966	2015.01.12 18:06	close	3483	0.10	118.660	114.076	124.076	-4200.00	1383010.00
6967	2015.01.13 06:00	sell	3484	0.10	117.974	122.974	112.974
6968	2015.01.13 09:05	buy	3485	0.10	118.525	113.525	123.525
6969	2015.01.13 09:06	close	3484	0.10	118.522	122.974	112.974	-5520.00	1377490.00
6970	2015.01.13 10:35	close	3485	0.10	118.483	113.525	123.525	-460.00	1377030.00
6971	2015.01.13 23:07	sell	3486	0.10	117.899	122.899	112.899
6972	2015.01.14 01:07	close	3486	0.10	117.823	122.899	112.899	694.00	1377724.00
6973	2015.01.14 09:56	sell	3487	0.10	117.209	122.209	112.209
6974	2015.01.14 10:03	close	3487	0.10	116.926	122.209	112.209	2790.00	1380514.00
6975	2015.01.14 11:54	sell	3488	0.10	116.981	121.981	111.981
6976	2015.01.14 13:22	close	3488	0.10	116.903	121.981	111.981	740.00	1381254.00
6977	2015.01.15 14:18	sell	3489	0.10	116.833	121.833	111.833
6978	2015.01.15 14:49	close	3489	0.10	116.452	121.833	111.833	3770.00	1385024.00
6979	2015.01.15 15:31	sell	3490	0.10	116.743	121.743	111.743
6980	2015.01.15 17:01	close	3490	0.10	116.676	121.743	111.743	630.00	1385654.00
6981	2015.01.16 01:10	sell	3491	0.10	116.388	121.388	111.388
6982	2015.01.16 01:34	close	3491	0.10	116.179	121.388	111.388	2050.00	1387704.00
6983	2015.01.19 15:04	buy	3492	0.10	117.290	112.290	122.290
6984	2015.01.19 15:15	close	3492	0.10	117.428	112.290	122.290	1340.00	1389044.00
6985	2015.01.19 22:39	buy	3493	0.10	117.627	112.627	122.627
6986	2015.01.20 00:57	close	3493	0.10	117.661	112.627	122.627	286.00	1389330.00
6987	2015.01.20 06:24	buy	3494	0.10	118.125	113.125	123.125
6988	2015.01.20 06:44	close	3494	0.10	118.229	113.125	123.125	1000.00	1390330.00
6989	2015.01.20 09:45	buy	3495	0.10	118.310	113.310	123.310
6990	2015.01.20 11:59	close	3495	0.10	118.288	113.310	123.310	-260.00	1390070.00
6991	2015.01.20 15:10	buy	3496	0.10	118.580	113.580	123.580
6992	2015.01.20 19:13	close	3496	0.10	118.540	113.580	123.580	-440.00	1389630.00
6993	2015.01.21 10:01	sell	3497	0.10	117.673	122.673	112.673
6994	2015.01.21 13:02	close	3497	0.10	117.654	122.673	112.673	150.00	1389780.00
6995	2015.01.21 16:39	sell	3498	0.10	117.466	122.466	112.466
6996	2015.01.21 16:49	close	3498	0.10	117.208	122.466	112.466	2540.00	1392320.00
6997	2015.01.22 06:45	buy	3499	0.10	118.098	113.098	123.098
6998	2015.01.22 08:05	close	3499	0.10	118.259	113.098	123.098	1570.00	1393890.00
6999	2015.01.26 11:59	buy	3500	0.10	118.087	113.087	123.087
7000	2015.01.26 15:00	close	3500	0.10	118.340	113.087	123.087	2490.00	1396380.00
7001	2015.01.27 17:21	sell	3501	0.10	117.624	122.624	112.624
7002	2015.01.27 17:44	close	3501	0.10	117.368	122.624	112.624	2520.00	1398900.00
7003	2015.01.27 18:33	sell	3502	0.10	117.657	122.657	112.657
7004	2015.01.27 22:00	close	3502	0.10	117.750	122.657	112.657	-970.00	1397930.00
7005	2015.01.28 05:05	buy	3503	0.10	118.022	113.022	123.022
7006	2015.01.28 05:45	close	3503	0.10	118.167	113.022	123.022	1410.00	1399340.00
7007	2015.01.28 06:53	buy	3504	0.10	118.066	113.066	123.066
7008	2015.01.28 09:11	close	3504	0.10	118.063	113.066	123.066	-70.00	1399270.00
7009	2015.01.30 13:49	sell	3505	0.10	117.726	122.726	112.726
7010	2015.01.30 14:12	close	3505	0.10	117.612	122.726	112.726	1100.00	1400370.00
7011	2015.02.03 14:03	buy	3506	0.10	117.355	112.355	122.355
7012	2015.02.03 15:31	close	3506	0.10	117.459	112.355	122.355	1000.00	1401370.00
7013	2015.02.03 17:59	buy	3507	0.10	117.512	112.512	122.512
7014	2015.02.03 20:54	close	3507	0.10	117.375	112.512	122.512	-1410.00	1399960.00
7015	2015.02.09 02:17	buy	3508	0.10	118.859	113.859	123.859
7016	2015.02.09 06:23	close	3508	0.10	118.859	113.859	123.859	-40.00	1399920.00
7017	2015.02.10 16:58	buy	3509	0.10	119.354	114.354	124.354
7018	2015.02.10 19:28	close	3509	0.10	119.379	114.354	124.354	210.00	1400130.00
7019	2015.02.11 07:26	buy	3510	0.10	119.588	114.588	124.588
7020	2015.02.11 08:57	close	3510	0.10	119.574	114.588	124.588	-180.00	1399950.00
7021	2015.02.11 13:54	buy	3511	0.10	119.790	114.790	124.790
7022	2015.02.11 16:29	close	3511	0.10	119.843	114.790	124.790	490.00	1400440.00
7023	2015.02.11 19:46	buy	3512	0.10	120.304	115.304	125.304
7024	2015.02.11 21:13	close	3512	0.10	120.294	115.304	125.304	-140.00	1400300.00
7025	2015.02.12 13:01	sell	3513	0.10	119.793	124.793	114.793
7026	2015.02.12 15:30	close	3513	0.10	119.689	124.793	114.793	1000.00	1401300.00
7027	2015.02.12 19:58	sell	3514	0.10	118.846	123.846	113.846
7028	2015.02.12 22:03	close	3514	0.10	118.850	123.846	113.846	-80.00	1401220.00
7029	2015.02.12 23:11	sell	3515	0.10	118.932	123.932	113.932
7030	2015.02.13 01:20	close	3515	0.10	118.979	123.932	113.932	-536.00	1400684.00
7031	2015.02.13 09:00	sell	3516	0.10	118.725	123.725	113.725
7032	2015.02.13 11:14	close	3516	0.10	118.838	123.725	113.725	-1170.00	1399514.00
7033	2015.02.16 07:40	sell	3517	0.10	118.530	123.530	113.530
7034	2015.02.16 08:16	close	3517	0.10	118.475	123.530	113.530	510.00	1400024.00
7035	2015.02.18 00:00	buy	3518	0.10	119.206	114.206	124.206
7036	2015.02.18 02:15	close	3518	0.10	119.261	114.206	124.206	510.00	1400534.00
7037	2015.02.18 23:48	sell	3519	0.10	118.741	123.741	113.741
7038	2015.02.19 00:05	close	3519	0.10	118.644	123.741	113.741	904.00	1401438.00
7039	2015.02.19 05:36	sell	3520	0.10	118.600	123.600	113.600
7040	2015.02.19 09:40	close	3520	0.10	118.673	123.600	113.600	-770.00	1400668.00
7041	2015.02.19 14:31	buy	3521	0.10	118.838	113.838	123.838
7042	2015.02.19 15:21	close	3521	0.10	119.052	113.838	123.838	2100.00	1402768.00
7043	2015.02.19 16:35	buy	3522	0.10	118.990	113.990	123.990
7044	2015.02.19 19:56	close	3522	0.10	118.928	113.990	123.990	-660.00	1402108.00
7045	2015.02.20 12:53	sell	3523	0.10	118.735	123.735	113.735
7046	2015.02.20 14:12	close	3523	0.10	118.697	123.735	113.735	340.00	1402448.00
7047	2015.02.23 02:58	buy	3524	0.10	119.000	114.000	124.000
7048	2015.02.23 08:00	close	3524	0.10	118.998	114.000	124.000	-60.00	1402388.00
7049	2015.02.23 12:27	buy	3525	0.10	119.168	114.168	124.168
7050	2015.02.23 17:45	close	3525	0.10	118.953	114.168	124.168	-2190.00	1400198.00
7051	2015.02.24 23:37	sell	3526	0.10	118.928	123.928	113.928
7052	2015.02.25 01:25	close	3526	0.10	118.933	123.928	113.928	-116.00	1400082.00
7053	2015.02.25 05:32	sell	3527	0.10	118.748	123.748	113.748
7054	2015.02.25 06:12	close	3527	0.10	118.700	123.748	113.748	440.00	1400522.00
7055	2015.02.25 17:14	buy	3528	0.10	118.913	113.913	123.913
7056	2015.02.25 18:30	close	3528	0.10	118.923	113.913	123.913	60.00	1400582.00
7057	2015.03.03 00:00	buy	3529	0.10	120.113	115.113	125.113
7058	2015.03.03 00:58	close	3529	0.10	120.177	115.113	125.113	600.00	1401182.00
7059	2015.03.03 14:55	buy	3530	0.10	119.790	114.790	124.790
7060	2015.03.03 19:36	close	3530	0.10	119.562	114.790	124.790	-2320.00	1398862.00
7061	2015.03.05 07:44	buy	3531	0.10	119.808	114.808	124.808
7062	2015.03.05 08:20	close	3531	0.10	119.873	114.808	124.808	610.00	1399472.00
7063	2015.03.05 16:07	buy	3532	0.10	120.134	115.134	125.134
7064	2015.03.05 17:12	close	3532	0.10	120.169	115.134	125.134	310.00	1399782.00
7065	2015.03.09 07:38	buy	3533	0.10	120.975	115.975	125.975
7066	2015.03.09 08:45	close	3533	0.10	121.049	115.975	125.975	700.00	1400482.00
7067	2015.03.09 09:19	buy	3534	0.10	120.950	115.950	125.950
7068	2015.03.09 12:32	close	3534	0.10	120.861	115.950	125.950	-930.00	1399552.00
7069	2015.03.09 21:51	buy	3535	0.10	121.192	116.192	126.192
7070	2015.03.10 01:52	close	3535	0.10	121.264	116.192	126.192	666.00	1400218.00
7071	2015.03.10 07:38	buy	3536	0.10	121.701	116.701	126.701
7072	2015.03.10 08:57	close	3536	0.10	121.767	116.701	126.701	620.00	1400838.00
7073	2015.03.10 18:06	sell	3537	0.10	121.267	126.267	116.267
7074	2015.03.10 18:52	close	3537	0.10	121.189	126.267	116.267	740.00	1401578.00
7075	2015.03.11 08:18	buy	3538	0.10	121.332	116.332	126.332
7076	2015.03.11 11:44	close	3538	0.10	121.441	116.332	126.332	1050.00	1402628.00
7077	2015.03.12 11:48	sell	3539	0.10	121.206	126.206	116.206
7078	2015.03.12 12:32	close	3539	0.10	121.089	126.206	116.206	1130.00	1403758.00
7079	2015.03.13 09:01	buy	3540	0.10	121.438	116.438	126.438
7080	2015.03.13 12:06	close	3540	0.10	121.452	116.438	126.438	100.00	1403858.00
7081	2015.03.18 20:53	sell	3541	0.10	120.948	125.948	115.948
7082	2015.03.18 21:01	close	3541	0.10	120.553	125.948	115.948	3910.00	1407768.00
7083	2015.03.19 00:49	sell	3542	0.10	120.153	125.153	115.153
7084	2015.03.19 02:52	close	3542	0.10	120.105	125.153	115.153	440.00	1408208.00
7085	2015.03.19 04:44	sell	3543	0.10	120.013	125.013	115.013
7086	2015.03.19 09:50	close	3543	0.10	120.456	125.013	115.013	-4470.00	1403738.00
7087	2015.03.19 09:50	buy	3544	0.10	120.456	115.456	125.456
7088	2015.03.19 10:13	close	3544	0.10	120.587	115.456	125.456	1270.00	1405008.00
7089	2015.03.19 12:05	buy	3545	0.10	120.590	115.590	125.590
7090	2015.03.19 13:55	close	3545	0.10	120.604	115.590	125.590	100.00	1405108.00
7091	2015.03.19 16:47	buy	3546	0.10	120.782	115.782	125.782
7092	2015.03.19 18:49	close	3546	0.10	120.869	115.782	125.782	830.00	1405938.00
7093	2015.03.23 01:45	sell	3547	0.10	120.039	125.039	115.039
7094	2015.03.23 02:47	close	3547	0.10	119.998	125.039	115.039	370.00	1406308.00
7095	2015.03.23 04:15	sell	3548	0.10	120.050	125.050	115.050
7096	2015.03.23 06:27	close	3548	0.10	119.996	125.050	115.050	500.00	1406808.00
7097	2015.03.23 10:09	sell	3549	0.10	119.959	124.959	114.959
7098	2015.03.23 12:05	close	3549	0.10	120.024	124.959	114.959	-690.00	1406118.00
7099	2015.03.26 13:07	sell	3550	0.10	118.529	123.529	113.529
7100	2015.03.26 18:29	close	3550	0.10	119.051	123.529	113.529	-5260.00	1400858.00
7101	2015.03.26 18:52	buy	3551	0.10	118.981	113.981	123.981
7102	2015.03.26 20:31	close	3551	0.10	119.144	113.981	123.981	1590.00	1402448.00
7103	2015.04.01 13:26	buy	3552	0.10	120.133	115.133	125.133
7104	2015.04.01 15:15	close	3552	0.10	120.193	115.133	125.133	560.00	1403008.00
7105	2015.04.01 20:42	sell	3553	0.10	119.636	124.636	114.636
7106	2015.04.01 21:32	close	3553	0.10	119.568	124.636	114.636	640.00	1403648.00
7107	2015.04.06 01:28	sell	3554	0.10	118.944	123.944	113.944
7108	2015.04.06 01:43	close	3554	0.10	118.886	123.944	113.944	540.00	1404188.00
7109	2015.04.06 06:41	buy	3555	0.10	119.035	114.035	124.035
7110	2015.04.06 12:23	close	3555	0.10	119.029	114.035	124.035	-100.00	1404088.00
7111	2015.04.09 06:17	buy	3556	0.10	120.276	115.276	125.276
7112	2015.04.09 08:46	close	3556	0.10	120.292	115.276	125.276	120.00	1404208.00
7113	2015.04.09 15:44	sell	3557	0.10	120.040	125.040	115.040
7114	2015.04.09 16:09	close	3557	0.10	119.976	125.040	115.040	600.00	1404808.00
7115	2015.04.09 23:14	buy	3558	0.10	120.590	115.590	125.590
7116	2015.04.10 10:02	close	3558	0.10	120.558	115.590	125.590	-374.00	1404434.00
7117	2015.04.13 09:05	buy	3559	0.10	120.367	115.367	125.367
7118	2015.04.13 10:27	close	3559	0.10	120.426	115.367	125.367	550.00	1404984.00
7119	2015.04.13 13:04	buy	3560	0.10	120.717	115.717	125.717
7120	2015.04.13 17:51	close	3560	0.10	120.258	115.717	125.717	-4630.00	1400354.00
7121	2015.04.13 17:51	sell	3561	0.10	120.258	125.258	115.258
7122	2015.04.13 19:18	close	3561	0.10	120.243	125.258	115.258	110.00	1400464.00
7123	2015.04.13 23:14	sell	3562	0.10	120.106	125.106	115.106
7124	2015.04.14 01:42	close	3562	0.10	120.113	125.106	115.106	-136.00	1400328.00
7125	2015.04.14 07:26	sell	3563	0.10	119.912	124.912	114.912
7126	2015.04.14 08:07	close	3563	0.10	119.872	124.912	114.912	360.00	1400688.00
7127	2015.04.14 10:52	sell	3564	0.10	119.850	124.850	114.850
7128	2015.04.14 11:21	close	3564	0.10	119.773	124.850	114.850	730.00	1401418.00
7129	2015.04.14 19:25	sell	3565	0.10	119.362	124.362	114.362
7130	2015.04.14 20:13	close	3565	0.10	119.315	124.362	114.362	430.00	1401848.00
7131	2015.04.15 22:18	sell	3566	0.10	119.030	124.030	114.030
7132	2015.04.16 00:42	close	3566	0.10	119.045	124.030	114.030	-216.00	1401632.00
7133	2015.04.16 09:15	buy	3567	0.10	119.276	114.276	124.276
7134	2015.04.16 09:31	close	3567	0.10	119.394	114.276	124.276	1140.00	1402772.00
7135	2015.04.17 14:12	sell	3568	0.10	118.731	123.731	113.731
7136	2015.04.17 17:04	close	3568	0.10	118.947	123.731	113.731	-2200.00	1400572.00
7137	2015.04.20 11:04	sell	3569	0.10	118.730	123.730	113.730
7138	2015.04.20 15:01	close	3569	0.10	119.007	123.730	113.730	-2810.00	1397762.00
7139	2015.04.20 15:40	buy	3570	0.10	118.973	113.973	123.973
7140	2015.04.20 16:34	close	3570	0.10	119.112	113.973	123.973	1350.00	1399112.00
7141	2015.04.20 22:03	buy	3571	0.10	119.276	114.276	124.276
7142	2015.04.21 01:04	close	3571	0.10	119.255	114.276	124.276	-264.00	1398848.00
7143	2015.04.23 23:52	sell	3572	0.10	119.557	124.557	114.557
7144	2015.04.24 02:10	close	3572	0.10	119.581	124.557	114.557	-306.00	1398542.00
7145	2015.04.27 01:22	sell	3573	0.10	118.933	123.933	113.933
7146	2015.04.27 01:51	close	3573	0.10	118.887	123.933	113.933	420.00	1398962.00
7147	2015.04.27 02:30	sell	3574	0.10	118.920	123.920	113.920
7148	2015.04.27 02:38	close	3574	0.10	118.884	123.920	113.920	320.00	1399282.00
7149	2015.04.27 02:55	sell	3575	0.10	118.920	123.920	113.920
7150	2015.04.27 03:05	close	3575	0.10	118.879	123.920	113.920	370.00	1399652.00
7151	2015.04.30 09:07	sell	3576	0.10	118.727	123.727	113.727
7152	2015.04.30 11:08	close	3576	0.10	118.855	123.727	113.727	-1320.00	1398332.00
7153	2015.04.30 19:44	buy	3577	0.10	119.702	114.702	124.702
7154	2015.05.01 01:12	close	3577	0.10	119.440	114.702	124.702	-2674.00	1395658.00
7155	2015.05.01 07:30	buy	3578	0.10	119.634	114.634	124.634
7156	2015.05.01 08:24	close	3578	0.10	119.696	114.634	124.634	580.00	1396238.00
7157	2015.05.01 12:18	buy	3579	0.10	119.733	114.733	124.733
7158	2015.05.01 12:36	close	3579	0.10	119.824	114.733	124.733	870.00	1397108.00
7159	2015.05.05 15:32	buy	3580	0.10	120.377	115.377	125.377
7160	2015.05.05 17:02	close	3580	0.10	120.380	115.377	125.377	-10.00	1397098.00
7161	2015.05.05 20:30	sell	3581	0.10	119.946	124.946	114.946
7162	2015.05.05 21:32	close	3581	0.10	119.868	124.946	114.946	740.00	1397838.00
7163	2015.05.05 23:52	sell	3582	0.10	119.882	124.882	114.882
7164	2015.05.06 00:00	close	3582	0.10	119.821	124.882	114.882	544.00	1398382.00
7165	2015.05.06 01:07	sell	3583	0.10	119.864	124.864	114.864
7166	2015.05.06 04:45	close	3583	0.10	119.916	124.864	114.864	-560.00	1397822.00
7167	2015.05.06 22:45	sell	3584	0.10	119.426	124.426	114.426
7168	2015.05.07 02:01	close	3584	0.10	119.409	124.426	114.426	104.00	1397926.00
7169	2015.05.07 21:58	buy	3585	0.10	119.753	114.753	124.753
7170	2015.05.08 03:32	close	3585	0.10	119.800	114.753	124.753	416.00	1398342.00
7171	2015.05.11 06:48	buy	3586	0.10	119.850	114.850	124.850
7172	2015.05.11 08:00	close	3586	0.10	119.887	114.850	124.850	330.00	1398672.00
7173	2015.05.11 09:29	buy	3587	0.10	119.872	114.872	124.872
7174	2015.05.11 10:25	close	3587	0.10	119.968	114.872	124.872	920.00	1399592.00
7175	2015.05.11 20:39	buy	3588	0.10	120.011	115.011	125.011
7176	2015.05.11 21:44	close	3588	0.10	120.080	115.011	125.011	650.00	1400242.00
7177	2015.05.12 00:00	buy	3589	0.10	120.077	115.077	125.077
7178	2015.05.12 01:52	close	3589	0.10	120.129	115.077	125.077	480.00	1400722.00
7179	2015.05.12 09:11	buy	3590	0.10	120.175	115.175	125.175
7180	2015.05.12 11:37	close	3590	0.10	120.098	115.175	125.175	-810.00	1399912.00
7181	2015.05.12 20:42	sell	3591	0.10	119.878	124.878	114.878
7182	2015.05.12 21:42	close	3591	0.10	119.911	124.878	114.878	-370.00	1399542.00
7183	2015.05.13 23:10	sell	3592	0.10	119.157	124.157	114.157
7184	2015.05.13 23:59	close	3592	0.10	119.134	124.157	114.157	190.00	1399732.00
7185	2015.05.14 10:45	sell	3593	0.10	119.060	124.060	114.060
7186	2015.05.14 13:38	close	3593	0.10	119.190	124.060	114.060	-1340.00	1398392.00
7187	2015.05.15 06:18	buy	3594	0.10	119.318	114.318	124.318
7188	2015.05.15 08:20	close	3594	0.10	119.418	114.318	124.318	960.00	1399352.00
7189	2015.05.18 01:01	sell	3595	0.10	119.389	124.389	114.389
7190	2015.05.18 02:24	close	3595	0.10	119.382	124.389	114.389	30.00	1399382.00
7191	2015.05.18 05:49	buy	3596	0.10	119.621	114.621	124.621
7192	2015.05.18 08:20	close	3596	0.10	119.649	114.621	124.621	240.00	1399622.00
7193	2015.05.19 19:02	buy	3597	0.10	120.536	115.536	125.536
7194	2015.05.19 20:03	close	3597	0.10	120.629	115.536	125.536	890.00	1400512.00
7195	2015.05.20 05:15	buy	3598	0.10	120.802	115.802	125.802
7196	2015.05.20 06:00	close	3598	0.10	120.879	115.802	125.802	730.00	1401242.00
7197	2015.05.20 06:39	buy	3599	0.10	120.851	115.851	125.851
7198	2015.05.20 07:42	close	3599	0.10	120.895	115.851	125.851	400.00	1401642.00
7199	2015.05.20 20:10	buy	3600	0.10	121.158	116.158	126.158
7200	2015.05.20 21:02	close	3600	0.10	121.392	116.158	126.158	2300.00	1403942.00
7201	2015.05.25 05:26	buy	3601	0.10	121.656	116.656	126.656
7202	2015.05.25 07:25	close	3601	0.10	121.683	116.656	126.656	230.00	1404172.00
7203	2015.05.26 12:55	buy	3602	0.10	122.621	117.621	127.621
7204	2015.05.26 15:10	close	3602	0.10	122.663	117.621	127.621	380.00	1404552.00
7205	2015.05.26 17:59	buy	3603	0.10	123.054	118.054	128.054
7206	2015.05.26 21:17	close	3603	0.10	123.015	118.054	128.054	-430.00	1404122.00
7207	2015.05.27 16:33	buy	3604	0.10	123.532	118.532	128.532
7208	2015.05.27 17:57	close	3604	0.10	123.809	118.532	128.532	2730.00	1406852.00
7209	2015.05.28 08:00	buy	3605	0.10	123.937	118.937	128.937
7210	2015.05.28 11:22	close	3605	0.10	123.868	118.937	128.937	-730.00	1406122.00
7211	2015.05.28 17:06	buy	3606	0.10	124.144	119.144	129.144
7212	2015.05.28 21:10	close	3606	0.10	123.861	119.144	129.144	-2870.00	1403252.00
7213	2015.06.01 22:34	buy	3607	0.10	124.777	119.777	129.777
7214	2015.06.02 02:02	close	3607	0.10	124.805	119.777	129.777	226.00	1403478.00
7215	2015.06.02 21:58	sell	3608	0.10	124.045	129.045	119.045
7216	2015.06.03 00:39	close	3608	0.10	124.042	129.045	119.045	-36.00	1403442.00
7217	2015.06.03 14:13	buy	3609	0.10	124.367	119.367	129.367
7218	2015.06.03 15:17	close	3609	0.10	124.513	119.367	129.367	1420.00	1404862.00
7219	2015.06.05 14:34	buy	3610	0.10	124.705	119.705	129.705
7220	2015.06.05 15:31	close	3610	0.10	125.533	119.705	129.705	8240.00	1413102.00
7221	2015.06.09 00:17	sell	3611	0.10	124.515	129.515	119.515
7222	2015.06.09 04:00	close	3611	0.10	124.606	129.515	119.515	-950.00	1412152.00
7223	2015.06.09 06:55	sell	3612	0.10	124.521	129.521	119.521
7224	2015.06.09 08:05	close	3612	0.10	124.481	129.521	119.521	360.00	1412512.00
7225	2015.06.09 14:58	sell	3613	0.10	124.107	129.107	119.107
7226	2015.06.09 16:19	close	3613	0.10	124.094	129.107	119.107	90.00	1412602.00
7227	2015.06.09 22:24	buy	3614	0.10	124.333	119.333	129.333
7228	2015.06.10 01:20	close	3614	0.10	124.362	119.333	129.333	236.00	1412838.00
7229	2015.06.10 11:28	sell	3615	0.10	122.922	127.922	117.922
7230	2015.06.10 11:45	close	3615	0.10	122.691	127.922	117.922	2270.00	1415108.00
7231	2015.06.10 12:47	sell	3616	0.10	122.819	127.819	117.819
7232	2015.06.10 13:32	close	3616	0.10	122.699	127.819	117.819	1160.00	1416268.00
7233	2015.06.10 13:40	sell	3617	0.10	123.065	128.065	118.065
7234	2015.06.10 14:50	close	3617	0.10	123.031	128.065	118.065	300.00	1416568.00
7235	2015.06.10 16:38	sell	3618	0.10	122.888	127.888	117.888
7236	2015.06.10 17:00	close	3618	0.10	122.663	127.888	117.888	2210.00	1418778.00
7237	2015.06.10 23:54	sell	3619	0.10	122.705	127.705	117.705
7238	2015.06.11 00:00	close	3619	0.10	122.630	127.705	117.705	684.00	1419462.00
7239	2015.06.11 07:28	buy	3620	0.10	122.993	117.993	127.993
7240	2015.06.11 07:58	close	3620	0.10	123.217	117.993	127.993	2200.00	1421662.00
7241	2015.06.11 13:01	buy	3621	0.10	123.597	118.597	128.597
7242	2015.06.11 14:53	close	3621	0.10	123.739	118.597	128.597	1380.00	1423042.00
7243	2015.06.18 01:46	sell	3622	0.10	123.482	128.482	118.482
7244	2015.06.18 03:10	close	3622	0.10	123.460	128.482	118.482	180.00	1423222.00
7245	2015.06.18 09:31	sell	3623	0.10	123.030	128.030	118.030
7246	2015.06.18 10:20	close	3623	0.10	122.964	128.030	118.030	620.00	1423842.00
7247	2015.06.18 13:45	sell	3624	0.10	122.664	127.664	117.664
7248	2015.06.18 14:19	close	3624	0.10	122.583	127.664	117.664	770.00	1424612.00
7249	2015.06.18 14:49	sell	3625	0.10	122.683	127.683	117.683
7250	2015.06.18 15:31	close	3625	0.10	122.536	127.683	117.683	1430.00	1426042.00
7251	2015.06.18 16:02	sell	3626	0.10	122.724	127.724	117.724
7252	2015.06.18 22:24	close	3626	0.10	122.944	127.724	117.724	-2240.00	1423802.00
7253	2015.06.19 09:18	buy	3627	0.10	123.076	118.076	128.076
7254	2015.06.19 11:01	close	3627	0.10	123.122	118.076	128.076	420.00	1424222.00
7255	2015.06.22 12:00	buy	3628	0.10	123.016	118.016	128.016
7256	2015.06.22 12:41	close	3628	0.10	123.116	118.016	128.016	960.00	1425182.00
7257	2015.06.22 15:17	buy	3629	0.10	123.195	118.195	128.195
7258	2015.06.22 16:17	close	3629	0.10	123.180	118.195	128.195	-190.00	1424992.00
7259	2015.06.22 22:47	buy	3630	0.10	123.340	118.340	128.340
7260	2015.06.23 02:33	close	3630	0.10	123.387	118.340	128.340	416.00	1425408.00
7261	2015.06.23 09:01	buy	3631	0.10	123.619	118.619	128.619
7262	2015.06.23 10:58	close	3631	0.10	123.686	118.619	128.619	630.00	1426038.00
7263	2015.06.23 17:14	buy	3632	0.10	123.913	118.913	128.913
7264	2015.06.23 19:36	close	3632	0.10	123.809	118.913	128.913	-1080.00	1424958.00
7265	2015.06.25 09:30	sell	3633	0.10	123.705	128.705	118.705
7266	2015.06.25 11:03	close	3633	0.10	123.702	128.705	118.705	-10.00	1424948.00
7267	2015.06.25 13:21	sell	3634	0.10	123.634	128.634	118.634
7268	2015.06.25 14:25	close	3634	0.10	123.554	128.634	118.634	760.00	1425708.00
7269	2015.06.26 07:33	sell	3635	0.10	123.415	128.415	118.415
7270	2015.06.26 08:05	close	3635	0.10	123.356	128.415	118.415	550.00	1426258.00
7271	2015.06.26 09:05	sell	3636	0.10	123.400	128.400	118.400
7272	2015.06.26 10:06	close	3636	0.10	123.369	128.400	118.400	270.00	1426528.00
7273	2015.06.29 04:01	sell	3637	0.10	122.952	127.952	117.952
7274	2015.06.29 06:08	close	3637	0.10	123.028	127.952	117.952	-800.00	1425728.00
7275	2015.06.29 09:22	sell	3638	0.10	122.663	127.663	117.663
7276	2015.06.29 11:41	close	3638	0.10	122.772	127.663	117.663	-1130.00	1424598.00
7277	2015.06.29 20:24	sell	3639	0.10	122.562	127.562	117.562
7278	2015.06.29 20:35	close	3639	0.10	122.460	127.562	117.562	980.00	1425578.00
7279	2015.06.30 06:39	sell	3640	0.10	122.417	127.417	117.417
7280	2015.06.30 06:52	close	3640	0.10	122.317	127.417	117.417	960.00	1426538.00
7281	2015.07.01 00:46	buy	3641	0.10	122.395	117.395	127.395
7282	2015.07.01 02:31	close	3641	0.10	122.426	117.395	127.395	270.00	1426808.00
7283	2015.07.01 17:32	buy	3642	0.10	122.973	117.973	127.973
7284	2015.07.01 20:25	close	3642	0.10	123.126	117.973	127.973	1490.00	1428298.00
7285	2015.07.02 06:07	buy	3643	0.10	123.327	118.327	128.327
7286	2015.07.02 08:06	close	3643	0.10	123.395	118.327	128.327	640.00	1428938.00
7287	2015.07.09 09:39	buy	3644	0.10	121.344	116.344	126.344
7288	2015.07.09 12:44	close	3644	0.10	121.436	116.344	126.344	880.00	1429818.00
7289	2015.07.10 07:11	buy	3645	0.10	121.860	116.860	126.860
7290	2015.07.10 08:23	close	3645	0.10	121.861	116.860	126.860	-30.00	1429788.00
7291	2015.07.10 14:41	buy	3646	0.10	122.251	117.251	127.251
7292	2015.07.10 15:20	close	3646	0.10	122.383	117.251	127.251	1280.00	1431068.00
7293	2015.07.13 13:03	buy	3647	0.10	123.375	118.375	128.375
7294	2015.07.13 16:07	close	3647	0.10	123.454	118.375	128.375	750.00	1431818.00
7295	2015.07.13 16:56	buy	3648	0.10	123.390	118.390	128.390
7296	2015.07.13 17:15	close	3648	0.10	123.484	118.390	128.390	900.00	1432718.00
7297	2015.07.16 16:09	buy	3649	0.10	124.042	119.042	129.042
7298	2015.07.16 17:47	close	3649	0.10	124.048	119.042	129.042	20.00	1432738.00
7299	2015.07.20 07:23	buy	3650	0.10	124.156	119.156	129.156
7300	2015.07.20 11:01	close	3650	0.10	124.156	119.156	129.156	-40.00	1432698.00
7301	2015.07.20 13:37	buy	3651	0.10	124.220	119.220	129.220
7302	2015.07.20 15:09	close	3651	0.10	124.254	119.220	129.220	300.00	1432998.00
7303	2015.07.22 07:27	sell	3652	0.10	123.757	128.757	118.757
7304	2015.07.22 07:50	close	3652	0.10	123.704	128.757	118.757	490.00	1433488.00
7305	2015.07.22 10:06	sell	3653	0.10	123.723	128.723	118.723
7306	2015.07.22 11:55	close	3653	0.10	123.736	128.723	118.723	-170.00	1433318.00
7307	2015.07.22 20:13	buy	3654	0.10	124.032	119.032	129.032
7308	2015.07.22 21:08	close	3654	0.10	124.078	119.032	129.032	420.00	1433738.00
7309	2015.07.22 22:14	buy	3655	0.10	124.046	119.046	129.046
7310	2015.07.23 02:02	close	3655	0.10	123.963	119.046	129.046	-884.00	1432854.00
7311	2015.07.27 09:02	sell	3656	0.10	123.525	128.525	118.525
7312	2015.07.27 09:19	close	3656	0.10	123.485	128.525	118.525	360.00	1433214.00
7313	2015.07.27 11:41	sell	3657	0.10	123.465	128.465	118.465
7314	2015.07.27 12:41	close	3657	0.10	123.424	128.465	118.465	370.00	1433584.00
7315	2015.07.27 17:38	sell	3658	0.10	123.156	128.156	118.156
7316	2015.07.27 20:03	close	3658	0.10	123.169	128.156	118.156	-170.00	1433414.00
7317	2015.07.28 09:32	buy	3659	0.10	123.489	118.489	128.489
7318	2015.07.28 10:03	close	3659	0.10	123.662	118.489	128.489	1690.00	1435104.00
7319	2015.07.29 06:41	sell	3660	0.10	123.425	128.425	118.425
7320	2015.07.29 08:05	close	3660	0.10	123.421	128.425	118.425	0.00	1435104.00
7321	2015.07.30 05:58	buy	3661	0.10	124.112	119.112	129.112
7322	2015.07.30 09:02	close	3661	0.10	124.128	119.112	129.112	120.00	1435224.00
7323	2015.07.30 15:46	buy	3662	0.10	124.287	119.287	129.287
7324	2015.07.30 16:35	close	3662	0.10	124.510	119.287	129.287	2190.00	1437414.00
7325	2015.08.03 12:27	buy	3663	0.10	124.106	119.106	129.106
7326	2015.08.03 13:44	close	3663	0.10	124.209	119.106	129.106	990.00	1438404.00
7327	2015.08.03 15:26	buy	3664	0.10	124.196	119.196	129.196
7328	2015.08.03 21:54	close	3664	0.10	123.929	119.196	129.196	-2710.00	1435694.00
7329	2015.08.05 19:00	buy	3665	0.10	124.834	119.834	129.834
7330	2015.08.05 21:38	close	3665	0.10	124.794	119.834	129.834	-440.00	1435254.00
7331	2015.08.10 01:02	sell	3666	0.10	124.244	129.244	119.244
7332	2015.08.10 04:21	close	3666	0.10	124.349	129.244	119.244	-1090.00	1434164.00
7333	2015.08.10 14:17	buy	3667	0.10	124.668	119.668	129.668
7334	2015.08.10 15:12	close	3667	0.10	124.699	119.668	129.668	270.00	1434434.00
7335	2015.08.11 20:12	buy	3668	0.10	125.043	120.043	130.043
7336	2015.08.11 20:37	close	3668	0.10	125.150	120.043	130.043	1030.00	1435464.00
7337	2015.08.11 22:42	buy	3669	0.10	125.058	120.058	130.058
7338	2015.08.11 23:17	close	3669	0.10	125.143	120.058	130.058	810.00	1436274.00
7339	2015.08.12 00:51	buy	3670	0.10	125.114	120.114	130.114
7340	2015.08.12 02:52	close	3670	0.10	125.087	120.114	130.114	-310.00	1435964.00
7341	2015.08.12 11:52	sell	3671	0.10	124.617	129.617	119.617
7342	2015.08.12 12:23	close	3671	0.10	124.504	129.617	119.617	1090.00	1437054.00
7343	2015.08.12 16:15	sell	3672	0.10	124.238	129.238	119.238
7344	2015.08.12 16:37	close	3672	0.10	124.076	129.238	119.238	1580.00	1438634.00
7345	2015.08.12 19:31	sell	3673	0.10	123.959	128.959	118.959
7346	2015.08.12 23:16	close	3673	0.10	124.115	128.959	118.959	-1600.00	1437034.00
7347	2015.08.13 06:56	buy	3674	0.10	124.352	119.352	129.352
7348	2015.08.13 07:47	close	3674	0.10	124.437	119.352	129.352	810.00	1437844.00
7349	2015.08.13 12:55	buy	3675	0.10	124.521	119.521	129.521
7350	2015.08.13 15:25	close	3675	0.10	124.489	119.521	129.521	-360.00	1437484.00
7351	2015.08.19 23:43	sell	3676	0.10	123.861	128.861	118.861
7352	2015.08.20 00:00	close	3676	0.10	123.784	128.861	118.861	704.00	1438188.00
7353	2015.08.20 01:59	sell	3677	0.10	123.919	128.919	118.919
7354	2015.08.20 02:15	close	3677	0.10	123.873	128.919	118.919	420.00	1438608.00
7355	2015.08.21 01:29	sell	3678	0.10	123.416	128.416	118.416
7356	2015.08.21 02:34	close	3678	0.10	123.422	128.416	118.416	-100.00	1438508.00
7357	2015.08.21 09:09	sell	3679	0.10	122.992	127.992	117.992
7358	2015.08.21 09:35	close	3679	0.10	122.871	127.992	117.992	1170.00	1439678.00
7359	2015.08.21 09:56	sell	3680	0.10	122.999	127.999	117.999
7360	2015.08.21 10:40	close	3680	0.10	122.893	127.999	117.999	1020.00	1440698.00
7361	2015.08.21 12:32	sell	3681	0.10	123.032	128.032	118.032
7362	2015.08.21 13:11	close	3681	0.10	122.961	128.032	118.032	670.00	1441368.00
7363	2015.08.24 07:14	sell	3682	0.10	121.210	126.210	116.210
7364	2015.08.24 08:09	close	3682	0.10	121.005	126.210	116.210	2010.00	1443378.00
7365	2015.08.24 09:09	sell	3683	0.10	121.210	126.210	116.210
7366	2015.08.24 09:48	close	3683	0.10	121.005	126.210	116.210	2010.00	1445388.00
7367	2015.08.24 10:24	sell	3684	0.10	121.172	126.172	116.172
7368	2015.08.24 10:32	close	3684	0.10	120.928	126.172	116.172	2400.00	1447788.00
7369	2015.08.24 12:02	sell	3685	0.10	120.683	125.683	115.683
7370	2015.08.24 12:56	close	3685	0.10	120.490	125.683	115.683	1890.00	1449678.00
7371	2015.08.24 15:32	sell	3686	0.10	120.082	125.082	115.082
7372	2015.08.24 15:47	close	3686	0.10	119.749	125.082	115.082	3290.00	1452968.00
7373	2015.08.24 19:28	sell	3687	0.10	118.913	123.913	113.913
7374	2015.08.24 21:15	close	3687	0.10	118.790	123.913	113.913	1190.00	1454158.00
7375	2015.08.25 00:43	sell	3688	0.10	118.631	123.631	113.631
7376	2015.08.25 01:02	close	3688	0.10	118.488	123.631	113.631	1390.00	1455548.00
7377	2015.08.25 07:31	buy	3689	0.10	119.865	114.865	124.865
7378	2015.08.25 10:14	close	3689	0.10	119.333	114.865	124.865	-5360.00	1450188.00
7379	2015.08.26 00:29	sell	3690	0.10	119.165	124.165	114.165
7380	2015.08.26 01:00	close	3690	0.10	118.895	124.165	114.165	2660.00	1452848.00
7381	2015.08.26 09:50	buy	3691	0.10	119.393	114.393	124.393
7382	2015.08.26 11:17	close	3691	0.10	119.529	114.393	124.393	1320.00	1454168.00
7383	2015.08.27 02:14	buy	3692	0.10	120.086	115.086	125.086
7384	2015.08.27 04:39	close	3692	0.10	120.257	115.086	125.086	1670.00	1455838.00
7385	2015.08.27 21:09	buy	3693	0.10	120.902	115.902	125.902
7386	2015.08.27 23:02	close	3693	0.10	121.069	115.902	125.902	1630.00	1457468.00
7387	2015.08.31 02:03	buy	3694	0.10	121.224	116.224	126.224
7388	2015.08.31 10:09	close	3694	0.10	121.222	116.224	126.224	-60.00	1457408.00
7389	2015.09.04 09:05	sell	3695	0.10	119.426	124.426	114.426
7390	2015.09.04 10:11	close	3695	0.10	119.337	124.426	114.426	850.00	1458258.00
7391	2015.09.04 12:40	sell	3696	0.10	119.166	124.166	114.166
7392	2015.09.04 13:31	close	3696	0.10	118.995	124.166	114.166	1670.00	1459928.00
7393	2015.09.04 14:04	sell	3697	0.10	119.142	124.142	114.142
7394	2015.09.04 15:30	close	3697	0.10	119.015	124.142	114.142	1230.00	1461158.00
7395	2015.09.08 14:09	buy	3698	0.10	119.927	114.927	124.927
7396	2015.09.08 19:31	close	3698	0.10	119.874	114.927	124.927	-570.00	1460588.00
7397	2015.09.09 11:48	buy	3699	0.10	120.477	115.477	125.477
7398	2015.09.09 14:18	close	3699	0.10	120.654	115.477	125.477	1730.00	1462318.00
7399	2015.09.09 17:19	buy	3700	0.10	120.929	115.929	125.929
7400	2015.09.09 19:22	close	3700	0.10	121.092	115.929	125.929	1590.00	1463908.00
7401	2015.09.10 04:59	sell	3701	0.10	120.254	125.254	115.254
7402	2015.09.10 07:30	close	3701	0.10	120.345	125.254	115.254	-950.00	1462958.00
7403	2015.09.10 14:53	buy	3702	0.10	121.042	116.042	126.042
7404	2015.09.10 20:33	close	3702	0.10	120.681	116.042	126.042	-3650.00	1459308.00
7405	2015.09.11 05:00	buy	3703	0.10	120.749	115.749	125.749
7406	2015.09.11 12:18	close	3703	0.10	120.611	115.749	125.749	-1420.00	1457888.00
7407	2015.09.14 20:20	sell	3704	0.10	120.017	125.017	115.017
7408	2015.09.14 21:31	close	3704	0.10	120.037	125.017	115.017	-240.00	1457648.00
7409	2015.09.15 12:55	sell	3705	0.10	119.623	124.623	114.623
7410	2015.09.15 14:55	close	3705	0.10	119.604	124.623	114.623	150.00	1457798.00
7411	2015.09.16 15:34	buy	3706	0.10	120.505	115.505	125.505
7412	2015.09.16 19:05	close	3706	0.10	120.634	115.505	125.505	1250.00	1459048.00
7413	2015.09.16 20:31	buy	3707	0.10	120.600	115.600	125.600
7414	2015.09.16 21:58	close	3707	0.10	120.639	115.600	125.600	350.00	1459398.00
7415	2015.09.18 00:25	sell	3708	0.10	120.086	125.086	115.086
7416	2015.09.18 02:50	close	3708	0.10	120.106	125.086	115.086	-240.00	1459158.00
7417	2015.09.18 04:22	sell	3709	0.10	120.047	125.047	115.047
7418	2015.09.18 05:59	close	3709	0.10	119.860	125.047	115.047	1830.00	1460988.00
7419	2015.09.18 09:21	sell	3710	0.10	119.868	124.868	114.868
7420	2015.09.18 09:39	close	3710	0.10	119.712	124.868	114.868	1520.00	1462508.00
7421	2015.09.21 16:08	buy	3711	0.10	120.357	115.357	125.357
7422	2015.09.21 17:31	close	3711	0.10	120.526	115.357	125.357	1650.00	1464158.00
7423	2015.09.22 14:00	sell	3712	0.10	119.917	124.917	114.917
7424	2015.09.22 15:21	close	3712	0.10	119.846	124.917	114.917	670.00	1464828.00
7425	2015.09.22 16:38	sell	3713	0.10	119.979	124.979	114.979
7426	2015.09.22 17:31	close	3713	0.10	119.938	124.979	114.979	370.00	1465198.00
7427	2015.09.23 00:42	buy	3714	0.10	120.084	115.084	125.084
7428	2015.09.23 02:39	close	3714	0.10	120.046	115.084	125.084	-420.00	1464778.00
7429	2015.09.23 08:58	sell	3715	0.10	119.837	124.837	114.837
7430	2015.09.23 14:42	close	3715	0.10	120.124	124.837	114.837	-2910.00	1461868.00
7431	2015.09.23 14:42	buy	3716	0.10	120.124	115.124	125.124
7432	2015.09.23 17:06	close	3716	0.10	120.379	115.124	125.124	2510.00	1464378.00
7433	2015.09.24 17:11	sell	3717	0.10	119.545	124.545	114.545
7434	2015.09.24 17:41	close	3717	0.10	119.337	124.545	114.545	2040.00	1466418.00
7435	2015.09.24 19:00	sell	3718	0.10	119.532	124.532	114.532
7436	2015.09.24 19:59	close	3718	0.10	119.599	124.532	114.532	-710.00	1465708.00
7437	2015.09.25 14:09	buy	3719	0.10	120.781	115.781	125.781
7438	2015.09.25 14:33	close	3719	0.10	120.925	115.781	125.781	1400.00	1467108.00
7439	2015.09.28 04:00	sell	3720	0.10	120.427	125.427	115.427
7440	2015.09.28 04:43	close	3720	0.10	120.355	125.427	115.427	680.00	1467788.00
7441	2015.09.28 15:31	sell	3721	0.10	120.160	125.160	115.160
7442	2015.09.28 16:17	close	3721	0.10	120.150	125.160	115.160	60.00	1467848.00
7443	2015.09.28 19:48	sell	3722	0.10	119.856	124.856	114.856
7444	2015.09.28 22:12	close	3722	0.10	119.761	124.856	114.856	910.00	1468758.00
7445	2015.09.30 14:03	buy	3723	0.10	120.207	115.207	125.207
7446	2015.09.30 16:37	close	3723	0.10	120.220	115.207	125.207	90.00	1468848.00
7447	2015.09.30 20:18	sell	3724	0.10	119.819	124.819	114.819
7448	2015.09.30 23:04	close	3724	0.10	119.899	124.819	114.819	-840.00	1468008.00
7449	2015.10.01 09:04	buy	3725	0.10	120.143	115.143	125.143
7450	2015.10.01 10:46	close	3725	0.10	120.236	115.143	125.143	890.00	1468898.00
7451	2015.10.05 14:36	buy	3726	0.10	120.193	115.193	125.193
7452	2015.10.05 16:41	close	3726	0.10	120.260	115.193	125.193	630.00	1469528.00
7453	2015.10.05 20:44	buy	3727	0.10	120.405	115.405	125.405
7454	2015.10.06 01:03	close	3727	0.10	120.476	115.405	125.405	656.00	1470184.00
7455	2015.10.09 14:08	buy	3728	0.10	120.197	115.197	125.197
7456	2015.10.09 15:06	close	3728	0.10	120.317	115.197	125.197	1160.00	1471344.00
7457	2015.10.12 21:08	sell	3729	0.10	119.961	124.961	114.961
7458	2015.10.12 22:05	close	3729	0.10	119.944	124.961	114.961	130.00	1471474.00
7459	2015.10.12 22:29	sell	3730	0.10	119.973	124.973	114.973
7460	2015.10.13 02:22	close	3730	0.10	120.007	124.973	114.973	-406.00	1471068.00
7461	2015.10.13 05:03	sell	3731	0.10	119.952	124.952	114.952
7462	2015.10.13 05:13	close	3731	0.10	119.893	124.952	114.952	550.00	1471618.00
7463	2015.10.13 06:26	sell	3732	0.10	119.895	124.895	114.895
7464	2015.10.13 07:08	close	3732	0.10	119.857	124.895	114.895	340.00	1471958.00
7465	2015.10.13 12:40	sell	3733	0.10	119.736	124.736	114.736
7466	2015.10.13 12:59	close	3733	0.10	119.663	124.736	114.736	690.00	1472648.00
7467	2015.10.13 13:27	sell	3734	0.10	119.733	124.733	114.733
7468	2015.10.13 14:47	close	3734	0.10	119.727	124.733	114.733	20.00	1472668.00
7469	2015.10.13 16:31	sell	3735	0.10	119.692	124.692	114.692
7470	2015.10.13 18:29	close	3735	0.10	119.799	124.692	114.692	-1110.00	1471558.00
7471	2015.10.14 23:37	sell	3736	0.10	118.872	123.872	113.872
7472	2015.10.15 00:22	close	3736	0.10	118.803	123.872	113.872	624.00	1472182.00
7473	2015.10.15 01:23	sell	3737	0.10	118.827	123.827	113.827
7474	2015.10.15 02:12	close	3737	0.10	118.807	123.827	113.827	160.00	1472342.00
7475	2015.10.15 02:48	sell	3738	0.10	118.844	123.844	113.844
7476	2015.10.15 03:03	close	3738	0.10	118.712	123.844	113.844	1280.00	1473622.00
7477	2015.10.15 12:24	sell	3739	0.10	118.447	123.447	113.447
7478	2015.10.15 13:36	close	3739	0.10	118.346	123.447	113.447	970.00	1474592.00
7479	2015.10.15 15:31	sell	3740	0.10	118.421	123.421	113.421
7480	2015.10.15 17:02	close	3740	0.10	118.516	123.421	113.421	-990.00	1473602.00
7481	2015.10.16 00:57	buy	3741	0.10	118.858	113.858	123.858
7482	2015.10.16 01:41	close	3741	0.10	118.919	113.858	123.858	570.00	1474172.00
7483	2015.10.16 05:25	buy	3742	0.10	119.117	114.117	124.117
7484	2015.10.16 07:23	close	3742	0.10	119.148	114.117	124.117	270.00	1474442.00
7485	2015.10.20 00:01	buy	3743	0.10	119.476	114.476	124.476
7486	2015.10.20 01:36	close	3743	0.10	119.491	114.476	124.476	110.00	1474552.00
7487	2015.10.20 19:00	buy	3744	0.10	119.787	114.787	124.787
7488	2015.10.20 20:42	close	3744	0.10	119.888	114.787	124.787	970.00	1475522.00
7489	2015.10.20 22:29	buy	3745	0.10	119.869	114.869	124.869
7490	2015.10.21 00:31	close	3745	0.10	119.863	114.869	124.869	-114.00	1475408.00
7491	2015.10.22 20:41	buy	3746	0.10	120.559	115.559	125.559
7492	2015.10.22 21:12	close	3746	0.10	120.649	115.559	125.559	860.00	1476268.00
7493	2015.10.23 12:49	sell	3747	0.10	120.469	125.469	115.469
7494	2015.10.23 20:00	close	3747	0.10	121.261	125.469	115.469	-7960.00	1468308.00
7495	2015.10.27 09:09	sell	3748	0.10	120.643	125.643	115.643
7496	2015.10.27 10:11	close	3748	0.10	120.602	125.643	115.643	370.00	1468678.00
7497	2015.10.27 15:47	sell	3749	0.10	120.416	125.416	115.416
7498	2015.10.27 16:12	close	3749	0.10	120.282	125.416	115.416	1300.00	1469978.00
7499	2015.10.28 00:20	buy	3750	0.10	120.417	115.417	125.417
7500	2015.10.28 01:46	close	3750	0.10	120.396	115.417	125.417	-250.00	1469728.00
7501	2015.10.28 20:54	buy	3751	0.10	120.450	115.450	125.450
7502	2015.10.28 21:01	close	3751	0.10	120.783	115.450	125.450	3290.00	1473018.00
7503	2015.10.28 23:31	buy	3752	0.10	120.916	115.916	125.916
7504	2015.10.29 00:56	close	3752	0.10	121.146	115.916	125.916	2246.00	1475264.00
7505	2015.11.02 20:20	buy	3753	0.10	120.670	115.670	125.670
7506	2015.11.02 21:10	close	3753	0.10	120.722	115.670	125.670	480.00	1475744.00
7507	2015.11.03 19:28	buy	3754	0.10	121.102	116.102	126.102
7508	2015.11.03 20:37	close	3754	0.10	121.116	116.102	126.102	100.00	1475844.00
7509	2015.11.05 14:19	buy	3755	0.10	121.858	116.858	126.858
7510	2015.11.05 17:00	close	3755	0.10	121.789	116.858	126.858	-730.00	1475114.00
7511	2015.11.09 02:00	buy	3756	0.10	123.190	118.190	128.190
7512	2015.11.09 03:01	close	3756	0.10	123.349	118.190	128.190	1550.00	1476664.00
7513	2015.11.09 05:03	buy	3757	0.10	123.334	118.334	128.334
7514	2015.11.09 08:40	close	3757	0.10	123.326	118.334	128.334	-120.00	1476544.00
7515	2015.11.09 12:16	buy	3758	0.10	123.467	118.467	128.467
7516	2015.11.09 14:24	close	3758	0.10	123.493	118.467	128.467	220.00	1476764.00
7517	2015.11.09 19:45	sell	3759	0.10	123.154	128.154	118.154
7518	2015.11.09 20:06	close	3759	0.10	123.067	128.154	118.154	830.00	1477594.00
7519	2015.11.11 04:56	sell	3760	0.10	122.894	127.894	117.894
7520	2015.11.11 05:54	close	3760	0.10	122.833	127.894	117.894	570.00	1478164.00
7521	2015.11.11 06:58	sell	3761	0.10	122.933	127.933	117.933
7522	2015.11.11 07:08	close	3761	0.10	122.885	127.933	117.933	440.00	1478604.00
7523	2015.11.11 12:52	buy	3762	0.10	123.026	118.026	128.026
7524	2015.11.11 13:12	close	3762	0.10	123.095	118.026	128.026	650.00	1479254.00
7525	2015.11.12 00:16	sell	3763	0.10	122.862	127.862	117.862
7526	2015.11.12 00:34	close	3763	0.10	122.834	127.862	117.862	240.00	1479494.00
7527	2015.11.13 00:22	sell	3764	0.10	122.643	127.643	117.643
7528	2015.11.13 00:40	close	3764	0.10	122.600	127.643	117.643	390.00	1479884.00
7529	2015.11.16 15:36	buy	3765	0.10	122.983	117.983	127.983
7530	2015.11.16 17:26	close	3765	0.10	123.110	117.983	127.983	1230.00	1481114.00
7531	2015.11.16 22:47	buy	3766	0.10	123.195	118.195	128.195
7532	2015.11.17 00:41	close	3766	0.10	123.226	118.195	128.195	256.00	1481370.00
7533	2015.11.17 19:28	buy	3767	0.10	123.367	118.367	128.367
7534	2015.11.18 03:48	close	3767	0.10	123.458	118.367	128.367	856.00	1482226.00
7535	2015.11.18 16:34	buy	3768	0.10	123.367	118.367	128.367
7536	2015.11.18 17:21	close	3768	0.10	123.475	118.367	128.367	1040.00	1483266.00
7537	2015.11.18 19:32	buy	3769	0.10	123.474	118.474	128.474
7538	2015.11.18 20:56	close	3769	0.10	123.527	118.474	128.474	490.00	1483756.00
7539	2015.11.19 19:58	sell	3770	0.10	122.810	127.810	117.810
7540	2015.11.19 21:14	close	3770	0.10	122.758	127.810	117.810	480.00	1484236.00
7541	2015.11.23 05:28	buy	3771	0.10	123.152	118.152	128.152
7542	2015.11.23 06:32	close	3771	0.10	123.194	118.152	128.152	380.00	1484616.00
7543	2015.11.23 08:18	buy	3772	0.10	123.153	118.153	128.153
7544	2015.11.23 12:24	close	3772	0.10	123.199	118.153	128.153	420.00	1485036.00
7545	2015.11.24 00:46	sell	3773	0.10	122.874	127.874	117.874
7546	2015.11.24 02:02	close	3773	0.10	122.888	127.874	117.874	-180.00	1484856.00
7547	2015.11.24 06:50	sell	3774	0.10	122.785	127.785	117.785
7548	2015.11.24 07:08	close	3774	0.10	122.728	127.785	117.785	530.00	1485386.00
7549	2015.11.24 12:13	sell	3775	0.10	122.645	127.645	117.645
7550	2015.11.24 12:38	close	3775	0.10	122.549	127.645	117.645	920.00	1486306.00
7551	2015.11.25 06:23	sell	3776	0.10	122.372	127.372	117.372
7552	2015.11.25 07:35	close	3776	0.10	122.388	127.372	117.372	-200.00	1486106.00
7553	2015.11.27 11:06	sell	3777	0.10	122.450	127.450	117.450
7554	2015.11.27 16:57	close	3777	0.10	122.684	127.450	117.450	-2380.00	1483726.00
7555	2015.11.30 00:01	buy	3778	0.10	122.810	117.810	127.810
7556	2015.11.30 01:48	close	3778	0.10	122.822	117.810	127.810	80.00	1483806.00
7557	2015.11.30 12:53	buy	3779	0.10	122.966	117.966	127.966
7558	2015.11.30 13:18	close	3779	0.10	123.064	117.966	127.966	940.00	1484746.00
7559	2015.11.30 15:25	buy	3780	0.10	123.047	118.047	128.047
7560	2015.11.30 16:31	close	3780	0.10	123.129	118.047	128.047	780.00	1485526.00
7561	2015.11.30 19:35	buy	3781	0.10	123.164	118.164	128.164
7562	2015.11.30 23:58	close	3781	0.10	123.100	118.164	128.164	-680.00	1484846.00
7563	2015.12.01 06:52	sell	3782	0.10	122.926	127.926	117.926
7564	2015.12.01 07:28	close	3782	0.10	122.860	127.926	117.926	620.00	1485466.00
7565	2015.12.01 15:26	buy	3783	0.10	123.115	118.115	128.115
7566	2015.12.01 19:11	close	3783	0.10	122.934	118.115	128.115	-1850.00	1483616.00
7567	2015.12.02 09:15	buy	3784	0.10	123.033	118.033	128.033
7568	2015.12.02 11:20	close	3784	0.10	123.179	118.033	128.033	1420.00	1485036.00
7569	2015.12.03 09:49	buy	3785	0.10	123.393	118.393	128.393
7570	2015.12.03 10:19	close	3785	0.10	123.469	118.393	128.393	720.00	1485756.00
7571	2015.12.04 00:00	sell	3786	0.10	122.593	127.593	117.593
7572	2015.12.04 01:56	close	3786	0.10	122.650	127.593	117.593	-610.00	1485146.00
7573	2015.12.04 07:59	sell	3787	0.10	122.581	127.581	117.581
7574	2015.12.04 09:01	close	3787	0.10	122.589	127.581	117.581	-120.00	1485026.00
7575	2015.12.09 17:45	sell	3788	0.10	122.209	127.209	117.209
7576	2015.12.09 18:16	close	3788	0.10	122.014	127.209	117.209	1910.00	1486936.00
7577	2015.12.09 23:00	sell	3789	0.10	121.402	126.402	116.402
7578	2015.12.10 02:40	close	3789	0.10	121.523	126.402	116.402	-1276.00	1485660.00
7579	2015.12.10 07:29	buy	3790	0.10	121.619	116.619	126.619
7580	2015.12.10 08:01	close	3790	0.10	121.672	116.619	126.619	490.00	1486150.00
7581	2015.12.10 15:04	sell	3791	0.10	121.482	126.482	116.482
7582	2015.12.10 15:25	close	3791	0.10	121.407	126.482	116.482	710.00	1486860.00
7583	2015.12.10 16:37	sell	3792	0.10	121.473	126.473	116.473
7584	2015.12.10 17:12	close	3792	0.10	121.368	126.473	116.473	1010.00	1487870.00
7585	2015.12.11 00:02	buy	3793	0.10	121.562	116.562	126.562
7586	2015.12.11 00:43	close	3793	0.10	121.629	116.562	126.562	630.00	1488500.00
7587	2015.12.11 06:52	buy	3794	0.10	122.047	117.047	127.047
7588	2015.12.11 10:26	close	3794	0.10	121.979	117.047	127.047	-720.00	1487780.00
7589	2015.12.14 00:06	sell	3795	0.10	120.985	125.985	115.985
7590	2015.12.14 01:26	close	3795	0.10	120.988	125.985	115.985	-70.00	1487710.00
7591	2015.12.14 07:17	buy	3796	0.10	121.046	116.046	126.046
7592	2015.12.14 07:48	close	3796	0.10	121.169	116.046	126.046	1190.00	1488900.00
7593	2015.12.15 10:16	sell	3797	0.10	120.789	125.789	115.789
7594	2015.12.15 14:23	close	3797	0.10	121.054	125.789	115.789	-2690.00	1486210.00
7595	2015.12.16 07:56	buy	3798	0.10	121.811	116.811	126.811
7596	2015.12.16 09:43	close	3798	0.10	121.942	116.811	126.811	1270.00	1487480.00
7597	2015.12.18 12:42	sell	3799	0.10	121.571	126.571	116.571
7598	2015.12.18 13:16	close	3799	0.10	121.440	126.571	116.571	1270.00	1488750.00
7599	2015.12.21 19:42	sell	3800	0.10	121.076	126.076	116.076
7600	2015.12.21 21:21	close	3800	0.10	121.079	126.076	116.076	-70.00	1488680.00
7601	2015.12.22 12:43	sell	3801	0.10	121.043	126.043	116.043
7602	2015.12.22 13:27	close	3801	0.10	120.993	126.043	116.043	460.00	1489140.00
7603	2015.12.22 22:47	buy	3802	0.10	121.012	116.012	126.012
7604	2015.12.22 23:35	close	3802	0.10	121.071	116.012	126.012	550.00	1489690.00
7605	2015.12.23 00:54	buy	3803	0.10	121.029	116.029	126.029
7606	2015.12.23 01:33	close	3803	0.10	121.070	116.029	126.029	370.00	1490060.00
7607	2015.12.24 13:36	sell	3804	0.10	120.354	125.354	115.354
7608	2015.12.24 15:48	close	3804	0.10	120.367	125.354	115.354	-170.00	1489890.00
7609	2015.12.28 07:58	buy	3805	0.10	120.424	115.424	125.424
7610	2015.12.28 08:29	close	3805	0.10	120.492	115.424	125.424	640.00	1490530.00
7611	2015.12.28 12:00	buy	3806	0.10	120.510	115.510	125.510
7612	2015.12.28 12:50	close	3806	0.10	120.545	115.510	125.510	310.00	1490840.00
7613	2015.12.30 16:28	buy	3807	0.10	120.509	115.509	125.509
7614	2015.12.30 16:53	close	3807	0.10	120.573	115.509	125.509	600.00	1491440.00
7615	2015.12.31 07:24	sell	3808	0.10	120.421	125.421	115.421
7616	2015.12.31 07:55	close	3808	0.10	120.400	125.421	115.421	170.00	1491610.00
7617	2015.12.31 08:43	sell	3809	0.10	120.420	125.420	115.420
7618	2015.12.31 09:34	close	3809	0.10	120.400	125.420	115.420	160.00	1491770.00
7619	2015.12.31 18:01	sell	3810	0.10	120.284	125.284	115.284
7620	2015.12.31 18:18	close	3810	0.10	120.136	125.284	115.284	1440.00	1493210.00
7621	2016.01.04 10:42	sell	3811	0.10	119.113	124.113	114.113
7622	2016.01.04 11:43	close	3811	0.10	118.926	124.113	114.113	1830.00	1495040.00
7623	2016.01.04 12:46	sell	3812	0.10	119.042	124.042	114.042
7624	2016.01.04 13:11	close	3812	0.10	118.887	124.042	114.042	1510.00	1496550.00
7625	2016.01.04 14:40	sell	3813	0.10	118.939	123.939	113.939
7626	2016.01.04 16:43	close	3813	0.10	119.074	123.939	113.939	-1390.00	1495160.00
7627	2016.01.05 05:48	buy	3814	0.10	119.544	114.544	124.544
7628	2016.01.05 08:40	close	3814	0.10	119.463	114.544	124.544	-850.00	1494310.00
7629	2016.01.05 12:58	sell	3815	0.10	119.094	124.094	114.094
7630	2016.01.05 13:46	close	3815	0.10	118.975	124.094	114.094	1150.00	1495460.00
7631	2016.01.05 15:13	sell	3816	0.10	118.987	123.987	113.987
7632	2016.01.05 17:29	close	3816	0.10	118.986	123.987	113.987	-30.00	1495430.00
7633	2016.01.11 02:03	sell	3817	0.10	117.201	122.201	112.201
7634	2016.01.11 02:32	close	3817	0.10	117.041	122.201	112.201	1560.00	1496990.00
7635	2016.01.11 12:36	buy	3818	0.10	117.641	112.641	122.641
7636	2016.01.11 13:37	close	3818	0.10	117.696	112.641	122.641	510.00	1497500.00
7637	2016.01.12 00:36	buy	3819	0.10	117.711	112.711	122.711
7638	2016.01.12 02:39	close	3819	0.10	117.717	112.711	122.711	20.00	1497520.00
7639	2016.01.12 13:57	buy	3820	0.10	117.681	112.681	122.681
7640	2016.01.12 14:46	close	3820	0.10	117.827	112.681	122.681	1420.00	1498940.00
7641	2016.01.12 15:58	buy	3821	0.10	117.742	112.742	122.742
7642	2016.01.12 16:47	close	3821	0.10	117.839	112.742	122.742	930.00	1499870.00
7643	2016.01.13 05:37	buy	3822	0.10	118.141	113.141	123.141
7644	2016.01.13 06:44	close	3822	0.10	118.288	113.141	123.141	1430.00	1501300.00
7645	2016.01.13 07:10	buy	3823	0.10	118.182	113.182	123.182
7646	2016.01.13 07:50	close	3823	0.10	118.301	113.182	123.182	1150.00	1502450.00
7647	2016.01.14 05:15	sell	3824	0.10	117.562	122.562	112.562
7648	2016.01.14 05:56	close	3824	0.10	117.485	122.562	112.562	730.00	1503180.00
7649	2016.01.14 07:21	sell	3825	0.10	117.514	122.514	112.514
7650	2016.01.14 10:19	close	3825	0.10	117.944	122.514	112.514	-4340.00	1498840.00
7651	2016.01.14 22:34	buy	3826	0.10	118.095	113.095	123.095
7652	2016.01.15 00:08	close	3826	0.10	118.082	113.095	123.095	-184.00	1498656.00
7653	2016.01.18 06:50	buy	3827	0.10	117.170	112.170	122.170
7654	2016.01.18 07:30	close	3827	0.10	117.259	112.170	122.170	850.00	1499506.00
7655	2016.01.18 14:58	buy	3828	0.10	117.333	112.333	122.333
7656	2016.01.18 16:39	close	3828	0.10	117.362	112.333	122.333	250.00	1499756.00
7657	2016.01.19 14:07	buy	3829	0.10	117.972	112.972	122.972
7658	2016.01.19 17:33	close	3829	0.10	117.887	112.972	122.972	-890.00	1498866.00
7659	2016.01.20 09:36	sell	3830	0.10	116.794	121.794	111.794
7660	2016.01.20 10:19	close	3830	0.10	116.563	121.794	111.794	2270.00	1501136.00
7661	2016.01.20 11:43	sell	3831	0.10	116.641	121.641	111.641
7662	2016.01.20 12:55	close	3831	0.10	116.482	121.641	111.641	1550.00	1502686.00
7663	2016.01.21 10:03	sell	3832	0.10	116.778	121.778	111.778
7664	2016.01.21 11:12	close	3832	0.10	116.745	121.778	111.778	290.00	1502976.00
7665	2016.01.21 20:36	buy	3833	0.10	117.457	112.457	122.457
7666	2016.01.21 23:09	close	3833	0.10	117.710	112.457	122.457	2490.00	1505466.00
7667	2016.01.22 02:18	buy	3834	0.10	117.706	112.706	122.706
7668	2016.01.22 04:41	close	3834	0.10	117.889	112.706	122.706	1790.00	1507256.00
7669	2016.01.22 14:08	buy	3835	0.10	118.150	113.150	123.150
7670	2016.01.22 16:23	close	3835	0.10	118.379	113.150	123.150	2250.00	1509506.00
7671	2016.01.25 00:02	buy	3836	0.10	118.679	113.679	123.679
7672	2016.01.25 03:54	close	3836	0.10	118.650	113.679	123.679	-330.00	1509176.00
7673	2016.01.26 05:00	sell	3837	0.10	118.224	123.224	113.224
7674	2016.01.26 05:28	close	3837	0.10	118.147	123.224	113.224	730.00	1509906.00
7675	2016.01.26 10:36	sell	3838	0.10	117.898	122.898	112.898
7676	2016.01.26 15:03	close	3838	0.10	118.294	122.898	112.898	-4000.00	1505906.00
7677	2016.01.26 15:03	buy	3839	0.10	118.294	113.294	123.294
7678	2016.01.26 15:35	close	3839	0.10	118.418	113.294	123.294	1200.00	1507106.00
7679	2016.02.04 00:00	sell	3840	0.10	117.871	122.871	112.871
7680	2016.02.04 02:31	close	3840	0.10	117.899	122.871	112.871	-320.00	1506786.00
7681	2016.02.04 13:36	sell	3841	0.10	117.661	122.661	112.661
7682	2016.02.04 14:32	close	3841	0.10	117.492	122.661	112.661	1650.00	1508436.00
7683	2016.02.04 17:34	sell	3842	0.10	117.284	122.284	112.284
7684	2016.02.04 18:15	close	3842	0.10	117.005	122.284	112.284	2750.00	1511186.00
7685	2016.02.05 00:09	sell	3843	0.10	116.774	121.774	111.774
7686	2016.02.05 02:01	close	3843	0.10	116.798	121.774	111.774	-280.00	1510906.00
7687	2016.02.09 07:37	sell	3844	0.10	114.729	119.729	109.729
7688	2016.02.09 11:42	close	3844	0.10	115.146	119.729	109.729	-4210.00	1506696.00
7689	2016.02.09 13:16	buy	3845	0.10	115.209	110.209	120.209
7690	2016.02.09 16:36	close	3845	0.10	114.761	110.209	120.209	-4520.00	1502176.00
7691	2016.02.09 16:37	sell	3846	0.10	114.834	119.834	109.834
7692	2016.02.09 17:44	close	3846	0.10	114.755	119.834	109.834	750.00	1502926.00
7693	2016.02.10 13:13	buy	3847	0.10	114.896	109.896	119.896
7694	2016.02.10 17:20	close	3847	0.10	114.878	109.896	119.896	-220.00	1502706.00
7695	2016.02.11 00:27	sell	3848	0.10	113.454	118.454	108.454
7696	2016.02.11 01:43	close	3848	0.10	113.408	118.454	108.454	420.00	1503126.00
7697	2016.02.11 04:06	sell	3849	0.10	113.001	118.001	108.001
7698	2016.02.11 04:29	close	3849	0.10	112.763	118.001	108.001	2340.00	1505466.00
7699	2016.02.11 04:51	sell	3850	0.10	112.992	117.992	107.992
7700	2016.02.11 05:44	close	3850	0.10	112.782	117.992	107.992	2060.00	1507526.00
7701	2016.02.11 09:06	sell	3851	0.10	112.661	117.661	107.661
7702	2016.02.11 10:03	close	3851	0.10	112.523	117.661	107.661	1340.00	1508866.00
7703	2016.02.11 12:52	sell	3852	0.10	111.723	116.723	106.723
7704	2016.02.11 13:44	close	3852	0.10	111.417	116.723	106.723	3020.00	1511886.00
7705	2016.02.11 14:21	sell	3853	0.10	111.754	116.754	106.754
7706	2016.02.11 16:25	close	3853	0.10	112.236	116.754	106.754	-4860.00	1507026.00
7707	2016.02.15 20:14	buy	3854	0.10	114.539	109.539	119.539
7708	2016.02.15 21:16	close	3854	0.10	114.665	109.539	119.539	1220.00	1508246.00
7709	2016.02.16 13:57	sell	3855	0.10	113.943	118.943	108.943
7710	2016.02.16 14:59	close	3855	0.10	113.854	118.943	108.943	850.00	1509096.00
7711	2016.02.16 16:42	sell	3856	0.10	113.997	118.997	108.997
7712	2016.02.16 17:08	close	3856	0.10	113.829	118.997	108.997	1640.00	1510736.00
7713	2016.02.17 10:22	sell	3857	0.10	113.703	118.703	108.703
7714	2016.02.17 13:03	close	3857	0.10	114.074	118.703	108.703	-3750.00	1506986.00
7715	2016.02.19 00:57	sell	3858	0.10	113.293	118.293	108.293
7716	2016.02.19 01:55	close	3858	0.10	113.247	118.293	108.293	420.00	1507406.00
7717	2016.02.19 05:08	sell	3859	0.10	112.950	117.950	107.950
7718	2016.02.19 06:08	close	3859	0.10	112.817	117.950	107.950	1290.00	1508696.00
7719	2016.02.19 07:03	sell	3860	0.10	112.894	117.894	107.894
7720	2016.02.19 09:21	close	3860	0.10	113.025	117.894	107.894	-1350.00	1507346.00
7721	2016.02.22 14:30	buy	3861	0.10	113.210	108.210	118.210
7722	2016.02.22 19:00	close	3861	0.10	113.114	108.210	118.210	-1000.00	1506346.00
7723	2016.02.23 06:09	sell	3862	0.10	112.492	117.492	107.492
7724	2016.02.23 08:19	close	3862	0.10	112.350	117.492	107.492	1380.00	1507726.00
7725	2016.02.23 13:35	sell	3863	0.10	112.058	117.058	107.058
7726	2016.02.23 14:40	close	3863	0.10	111.989	117.058	107.058	650.00	1508376.00
7727	2016.02.23 15:43	sell	3864	0.10	112.078	117.078	107.078
7728	2016.02.23 17:07	close	3864	0.10	112.190	117.078	107.078	-1160.00	1507216.00
7729	2016.02.24 19:03	sell	3865	0.10	111.359	116.359	106.359
7730	2016.02.25 00:52	buy	3866	0.10	112.059	107.059	117.059
7731	2016.02.25 00:54	close	3865	0.10	112.054	116.359	106.359	-7016.00	1500200.00
7732	2016.02.25 01:56	close	3866	0.10	112.093	107.059	117.059	300.00	1500500.00
7733	2016.02.25 05:36	buy	3867	0.10	112.215	107.215	117.215
7734	2016.02.25 06:09	close	3867	0.10	112.378	107.215	117.215	1590.00	1502090.00
7735	2016.02.25 17:03	buy	3868	0.10	112.611	107.611	117.611
7736	2016.02.25 19:15	close	3868	0.10	112.773	107.611	117.611	1580.00	1503670.00
7737	2016.02.26 13:11	buy	3869	0.10	112.944	107.944	117.944
7738	2016.02.26 15:02	close	3869	0.10	112.940	107.944	117.944	-80.00	1503590.00
7739	2016.02.29 09:01	sell	3870	0.10	113.022	118.022	108.022
7740	2016.02.29 09:53	close	3870	0.10	112.888	118.022	108.022	1300.00	1504890.00
7741	2016.02.29 12:01	sell	3871	0.10	113.052	118.052	108.052
7742	2016.02.29 12:32	close	3871	0.10	112.898	118.052	108.052	1500.00	1506390.00
7743	2016.03.01 13:43	buy	3872	0.10	113.112	108.112	118.112
7744	2016.03.01 16:24	close	3872	0.10	113.112	108.112	118.112	-40.00	1506350.00
7745	2016.03.01 22:17	buy	3873	0.10	113.981	108.981	118.981
7746	2016.03.01 23:44	close	3873	0.10	113.952	108.981	118.981	-330.00	1506020.00
7747	2016.03.02 23:45	sell	3874	0.10	113.442	118.442	108.442
7748	2016.03.03 01:58	close	3874	0.10	113.461	118.442	108.442	-256.00	1505764.00
7749	2016.03.08 06:04	sell	3875	0.10	113.024	118.024	108.024
7750	2016.03.08 08:31	close	3875	0.10	113.020	118.024	108.024	0.00	1505764.00
7751	2016.03.10 00:36	buy	3876	0.10	113.295	108.295	118.295
7752	2016.03.10 02:57	close	3876	0.10	113.307	108.295	118.295	80.00	1505844.00
7753	2016.03.10 07:12	buy	3877	0.10	113.676	108.676	118.676
7754	2016.03.10 12:45	close	3877	0.10	113.476	108.676	118.676	-2040.00	1503804.00
7755	2016.03.10 15:57	buy	3878	0.10	113.901	108.901	118.901
7756	2016.03.10 17:02	close	3878	0.10	114.168	108.901	118.901	2630.00	1506434.00
7757	2016.03.10 21:47	sell	3879	0.10	113.050	118.050	108.050
7758	2016.03.11 01:14	close	3879	0.10	113.096	118.050	108.050	-526.00	1505908.00
7759	2016.03.11 07:41	buy	3880	0.10	113.397	108.397	118.397
7760	2016.03.11 08:42	close	3880	0.10	113.518	108.397	118.397	1170.00	1507078.00
7761	2016.03.11 12:54	buy	3881	0.10	113.756	108.756	118.756
7762	2016.03.11 15:00	close	3881	0.10	113.812	108.756	118.756	520.00	1507598.00
7763	2016.03.15 09:53	sell	3882	0.10	113.453	118.453	108.453
7764	2016.03.15 10:16	close	3882	0.10	113.303	118.453	108.453	1460.00	1509058.00
7765	2016.03.15 12:55	sell	3883	0.10	113.143	118.143	108.143
7766	2016.03.15 13:26	close	3883	0.10	112.999	118.143	108.143	1400.00	1510458.00
7767	2016.03.15 16:25	sell	3884	0.10	112.886	117.886	107.886
7768	2016.03.15 16:59	close	3884	0.10	112.758	117.886	107.886	1240.00	1511698.00
7769	2016.03.15 17:29	sell	3885	0.10	112.955	117.955	107.955
7770	2016.03.15 18:43	close	3885	0.10	112.905	117.955	107.955	460.00	1512158.00
7771	2016.03.16 05:54	buy	3886	0.10	113.352	108.352	118.352
7772	2016.03.16 07:10	close	3886	0.10	113.433	108.352	118.352	770.00	1512928.00
7773	2016.03.16 12:06	buy	3887	0.10	113.575	108.575	118.575
7774	2016.03.16 12:35	close	3887	0.10	113.680	108.575	118.575	1010.00	1513938.00
7775	2016.03.17 00:15	sell	3888	0.10	112.738	117.738	107.738
7776	2016.03.17 02:02	close	3888	0.10	112.722	117.738	107.738	120.00	1514058.00
7777	2016.03.17 09:29	sell	3889	0.10	112.225	117.225	107.225
7778	2016.03.17 09:59	close	3889	0.10	112.056	117.225	107.225	1650.00	1515708.00
7779	2016.03.17 15:10	sell	3890	0.10	111.394	116.394	106.394
7780	2016.03.17 16:57	close	3890	0.10	111.536	116.394	106.394	-1460.00	1514248.00
7781	2016.03.18 04:48	sell	3891	0.10	111.180	116.180	106.180
7782	2016.03.18 09:20	close	3891	0.10	111.318	116.180	106.180	-1420.00	1512828.00
7783	2016.03.22 22:00	buy	3892	0.10	112.298	107.298	117.298
7784	2016.03.22 23:43	close	3892	0.10	112.331	107.298	117.298	290.00	1513118.00
7785	2016.03.23 14:41	buy	3893	0.10	112.593	107.593	117.593
7786	2016.03.23 15:01	close	3893	0.10	112.686	107.593	117.593	890.00	1514008.00
7787	2016.03.24 02:05	sell	3894	0.10	112.411	117.411	107.411
7788	2016.03.24 02:47	close	3894	0.10	112.382	117.411	107.411	250.00	1514258.00
7789	2016.03.25 00:34	buy	3895	0.10	112.816	107.816	117.816
7790	2016.03.25 02:51	close	3895	0.10	112.830	107.816	117.816	100.00	1514358.00
7791	2016.03.25 05:17	buy	3896	0.10	113.104	108.104	118.104
7792	2016.03.25 06:29	close	3896	0.10	113.137	108.104	118.104	290.00	1514648.00
7793	2016.03.28 06:42	buy	3897	0.10	113.597	108.597	118.597
7794	2016.03.28 08:28	close	3897	0.10	113.578	108.597	118.597	-230.00	1514418.00
7795	2016.03.29 23:51	sell	3898	0.10	112.747	117.747	107.747
7796	2016.03.30 00:00	close	3898	0.10	112.661	117.747	107.747	794.00	1515212.00
7797	2016.03.30 01:22	sell	3899	0.10	112.765	117.765	107.765
7798	2016.03.30 02:54	close	3899	0.10	112.658	117.765	107.765	1030.00	1516242.00
7799	2016.03.30 12:29	sell	3900	0.10	112.275	117.275	107.275
7800	2016.03.30 14:26	close	3900	0.10	112.232	117.275	107.275	390.00	1516632.00
7801	2016.03.30 17:03	buy	3901	0.10	112.521	107.521	117.521
7802	2016.03.30 18:37	close	3901	0.10	112.632	107.521	117.521	1070.00	1517702.00
7803	2016.03.30 19:40	buy	3902	0.10	112.493	107.493	117.493
7804	2016.03.31 01:13	close	3902	0.10	112.480	107.493	117.493	-184.00	1517518.00
7805	2016.04.04 00:22	sell	3903	0.10	111.711	116.711	106.711
7806	2016.04.04 00:53	close	3903	0.10	111.567	116.711	106.711	1400.00	1518918.00
7807	2016.04.04 01:28	sell	3904	0.10	111.710	116.710	106.710
7808	2016.04.04 02:03	close	3904	0.10	111.675	116.710	106.710	310.00	1519228.00
7809	2016.04.04 02:30	sell	3905	0.10	111.722	116.722	106.722
7810	2016.04.04 03:01	close	3905	0.10	111.679	116.722	106.722	390.00	1519618.00
7811	2016.04.04 05:52	sell	3906	0.10	111.487	116.487	106.487
7812	2016.04.04 06:55	close	3906	0.10	111.435	116.487	106.487	480.00	1520098.00
7813	2016.04.04 07:36	sell	3907	0.10	111.547	116.547	106.547
7814	2016.04.04 07:50	close	3907	0.10	111.460	116.547	106.547	830.00	1520928.00
7815	2016.04.04 21:46	sell	3908	0.10	111.237	116.237	106.237
7816	2016.04.05 02:03	close	3908	0.10	111.267	116.237	106.237	-366.00	1520562.00
7817	2016.04.05 07:07	sell	3909	0.10	110.919	115.919	105.919
7818	2016.04.05 07:49	close	3909	0.10	110.839	115.919	105.919	760.00	1521322.00
7819	2016.04.05 10:22	sell	3910	0.10	110.817	115.817	105.817
7820	2016.04.05 10:37	close	3910	0.10	110.412	115.817	105.817	4010.00	1525332.00
7821	2016.04.05 14:12	sell	3911	0.10	110.441	115.441	105.441
7822	2016.04.05 15:35	close	3911	0.10	110.475	115.441	105.441	-380.00	1524952.00
7823	2016.04.06 22:14	sell	3912	0.10	109.739	114.739	104.739
7824	2016.04.07 00:41	close	3912	0.10	109.682	114.739	104.739	504.00	1525456.00
7825	2016.04.07 15:00	sell	3913	0.10	108.535	113.535	103.535
7826	2016.04.07 16:01	close	3913	0.10	108.319	113.535	103.535	2120.00	1527576.00
7827	2016.04.07 20:00	sell	3914	0.10	108.132	113.132	103.132
7828	2016.04.07 23:52	close	3914	0.10	108.251	113.132	103.132	-1230.00	1526346.00
7829	2016.05.23 02:54	buy	3915	0.10	110.051	105.051	115.051
7830	2016.05.23 06:57	close	3915	0.10	109.839	105.051	115.051	-2160.00	1524186.00
7831	2016.05.23 23:01	sell	3916	0.10	109.235	114.235	104.235
7832	2016.05.23 23:48	close	3916	0.10	109.229	114.235	104.235	20.00	1524206.00
7833	2016.05.23 23:50	sell	3917	0.10	109.253	114.253	104.253
7834	2016.05.24 00:15	close	3917	0.10	109.216	114.253	104.253	304.00	1524510.00
7835	2016.05.25 17:58	buy	3918	0.10	110.275	105.275	115.275
7836	2016.05.25 23:33	close	3918	0.10	110.182	105.275	115.275	-970.00	1523540.00
7837	2016.05.26 06:23	sell	3919	0.10	109.702	114.702	104.702
7838	2016.05.26 08:29	close	3919	0.10	109.658	114.702	104.702	400.00	1523940.00
7839	2016.05.26 09:24	sell	3920	0.10	109.761	114.761	104.761
7840	2016.05.26 11:55	close	3920	0.10	109.930	114.761	104.761	-1730.00	1522210.00
7841	2016.05.31 22:48	sell	3921	0.10	110.695	115.695	105.695
7842	2016.06.01 02:06	close	3921	0.10	110.682	115.695	105.695	64.00	1522274.00
7843	2016.06.01 10:51	sell	3922	0.10	110.138	115.138	105.138
7844	2016.06.01 11:37	close	3922	0.10	109.985	115.138	105.138	1490.00	1523764.00
7845	2016.06.01 17:01	sell	3923	0.10	109.410	114.410	104.410
7846	2016.06.01 21:10	close	3923	0.10	109.479	114.410	104.410	-730.00	1523034.00
7847	2016.06.02 07:39	sell	3924	0.10	109.088	114.088	104.088
7848	2016.06.02 08:35	close	3924	0.10	109.026	114.088	104.088	580.00	1523614.00
7849	2016.06.02 19:00	sell	3925	0.10	108.736	113.736	103.736
7850	2016.06.02 19:16	close	3925	0.10	108.641	113.736	103.736	910.00	1524524.00
7851	2016.06.06 01:07	sell	3926	0.10	106.593	111.593	101.593
7852	2016.06.06 02:25	close	3926	0.10	106.593	111.593	101.593	-40.00	1524484.00
7853	2016.06.06 02:58	sell	3927	0.10	106.686	111.686	101.686
7854	2016.06.06 03:55	close	3927	0.10	106.553	111.686	101.686	1290.00	1525774.00
7855	2016.06.08 06:17	sell	3928	0.10	107.041	112.041	102.041
7856	2016.06.08 07:45	close	3928	0.10	107.012	112.041	102.041	250.00	1526024.00
7857	2016.06.08 20:02	sell	3929	0.10	106.786	111.786	101.786
7858	2016.06.09 00:29	close	3929	0.10	106.923	111.786	101.786	-1436.00	1524588.00
7859	2016.06.10 00:45	buy	3930	0.10	106.983	101.983	111.983
7860	2016.06.10 01:46	close	3930	0.10	107.020	101.983	111.983	330.00	1524918.00
7861	2016.06.13 09:46	sell	3931	0.10	105.990	110.990	100.990
7862	2016.06.13 11:33	close	3931	0.10	106.059	110.990	100.990	-730.00	1524188.00
7863	2016.06.13 13:23	sell	3932	0.10	106.043	111.043	101.043
7864	2016.06.13 15:39	close	3932	0.10	105.974	111.043	101.043	650.00	1524838.00
7865	2016.06.15 19:34	sell	3933	0.10	105.911	110.911	100.911
7866	2016.06.15 20:52	close	3933	0.10	105.877	110.911	100.911	300.00	1525138.00
7867	2016.06.16 11:27	sell	3934	0.10	104.081	109.081	99.081
7868	2016.06.16 13:23	close	3934	0.10	104.109	109.081	99.081	-320.00	1524818.00
7869	2016.06.16 13:52	sell	3935	0.10	104.294	109.294	99.294
7870	2016.06.16 15:48	close	3935	0.10	104.234	109.294	99.294	560.00	1525378.00
7871	2016.06.16 18:09	sell	3936	0.10	104.112	109.112	99.112
7872	2016.06.16 19:00	close	3936	0.10	104.039	109.112	99.112	690.00	1526068.00
7873	2016.06.20 02:18	buy	3937	0.10	104.487	99.487	109.487
7874	2016.06.20 08:08	close	3937	0.10	104.696	99.487	109.487	2050.00	1528118.00
7875	2016.06.20 23:46	sell	3938	0.10	103.959	108.959	98.959
7876	2016.06.21 00:09	close	3938	0.10	103.784	108.959	98.959	1684.00	1529802.00
7877	2016.06.21 00:54	sell	3939	0.10	103.956	108.956	98.956
7878	2016.06.21 01:51	close	3939	0.10	103.889	108.956	98.956	630.00	1530432.00
7879	2016.06.21 23:59	buy	3940	0.10	104.746	99.746	109.746
7880	2016.06.22 02:15	close	3940	0.10	104.782	99.746	109.746	306.00	1530738.00
7881	2016.06.23 15:00	buy	3941	0.10	105.499	100.499	110.499
7882	2016.06.23 15:29	close	3941	0.10	105.814	100.499	110.499	3110.00	1533848.00
7883	2016.06.23 16:45	buy	3942	0.10	105.726	100.726	110.726
7884	2016.06.23 18:37	close	3942	0.10	105.832	100.726	110.726	1020.00	1534868.00
7885	2016.06.23 19:39	buy	3943	0.10	105.739	100.739	110.739
7886	2016.06.23 21:00	close	3943	0.10	105.870	100.739	110.739	1270.00	1536138.00
7887	2016.06.27 01:03	sell	3944	0.10	102.108	107.108	97.108
7888	2016.06.27 02:51	close	3944	0.10	101.984	107.108	97.108	1200.00	1537338.00
7889	2016.06.27 06:05	sell	3945	0.10	101.915	106.915	96.915
7890	2016.06.27 07:24	close	3945	0.10	101.786	106.915	96.915	1250.00	1538588.00
7891	2016.06.27 09:05	sell	3946	0.10	101.781	106.781	96.781
7892	2016.06.27 12:24	close	3946	0.10	101.770	106.781	96.781	70.00	1538658.00
7893	2016.06.28 00:00	buy	3947	0.10	101.955	96.955	106.955
7894	2016.06.28 01:33	close	3947	0.10	101.963	96.955	106.955	40.00	1538698.00
7895	2016.06.28 19:48	buy	3948	0.10	102.617	97.617	107.617
7896	2016.06.28 21:02	close	3948	0.10	102.753	97.617	107.617	1320.00	1540018.00
7897	2016.06.28 22:27	buy	3949	0.10	102.697	97.697	107.697
7898	2016.06.28 23:45	close	3949	0.10	102.731	97.697	107.697	300.00	1540318.00
7899	2016.07.01 00:00	buy	3950	0.10	103.184	98.184	108.184
7900	2016.07.01 00:31	close	3950	0.10	103.268	98.184	108.184	800.00	1541118.00
7901	2016.07.04 20:50	sell	3951	0.10	102.520	107.520	97.520
7902	2016.07.04 22:13	close	3951	0.10	102.518	107.520	97.520	-20.00	1541098.00
7903	2016.07.05 13:41	sell	3952	0.10	101.715	106.715	96.715
7904	2016.07.05 15:52	close	3952	0.10	101.761	106.715	96.715	-500.00	1540598.00
7905	2016.07.06 20:59	buy	3953	0.10	101.194	96.194	106.194
7906	2016.07.06 22:00	close	3953	0.10	101.403	96.194	106.194	2050.00	1542648.00
7907	2016.07.11 14:47	buy	3954	0.10	102.280	97.280	107.280
7908	2016.07.11 15:36	close	3954	0.10	102.486	97.280	107.280	2020.00	1544668.00
7909	2016.07.11 16:34	buy	3955	0.10	102.411	97.411	107.411
7910	2016.07.11 17:21	close	3955	0.10	102.542	97.411	107.411	1270.00	1545938.00
7911	2016.07.12 07:17	buy	3956	0.10	102.970	97.970	107.970
7912	2016.07.12 09:13	close	3956	0.10	103.164	97.970	107.970	1900.00	1547838.00
7913	2016.07.12 21:58	buy	3957	0.10	104.774	99.774	109.774
7914	2016.07.13 02:22	close	3957	0.10	104.793	99.774	109.774	136.00	1547974.00
7915	2016.07.13 06:25	sell	3958	0.10	104.309	109.309	99.309
7916	2016.07.13 07:24	close	3958	0.10	104.212	109.309	99.309	930.00	1548904.00
7917	2016.07.13 14:34	buy	3959	0.10	104.591	99.591	109.591
7918	2016.07.13 19:35	close	3959	0.10	104.273	99.591	109.591	-3220.00	1545684.00
7919	2016.07.13 19:40	sell	3960	0.10	104.260	109.260	99.260
7920	2016.07.14 00:52	close	3960	0.10	104.393	109.260	99.260	-1396.00	1544288.00
7921	2016.07.14 07:18	buy	3961	0.10	104.528	99.528	109.528
7922	2016.07.14 07:29	close	3961	0.10	104.732	99.528	109.528	2000.00	1546288.00
7923	2016.07.14 13:22	buy	3962	0.10	105.589	100.589	110.589
7924	2016.07.14 15:45	close	3962	0.10	105.780	100.589	110.589	1870.00	1548158.00
7925	2016.07.14 16:36	buy	3963	0.10	105.658	100.658	110.658
7926	2016.07.14 20:36	close	3963	0.10	105.434	100.658	110.658	-2280.00	1545878.00
7927	2016.07.15 07:51	buy	3964	0.10	105.947	100.947	110.947
7928	2016.07.15 12:21	close	3964	0.10	106.079	100.947	110.947	1280.00	1547158.00
7929	2016.07.18 00:00	sell	3965	0.10	105.329	110.329	100.329
7930	2016.07.18 02:54	close	3965	0.10	105.440	110.329	100.329	-1150.00	1546008.00
7931	2016.07.18 20:50	buy	3966	0.10	106.013	101.013	111.013
7932	2016.07.18 22:11	close	3966	0.10	106.162	101.013	111.013	1450.00	1547458.00
7933	2016.07.19 00:40	buy	3967	0.10	106.132	101.132	111.132
7934	2016.07.19 01:10	close	3967	0.10	106.211	101.132	111.132	750.00	1548208.00
7935	2016.07.19 17:24	buy	3968	0.10	106.227	101.227	111.227
7936	2016.07.19 18:08	close	3968	0.10	106.426	101.227	111.227	1950.00	1550158.00
7937	2016.07.20 14:07	buy	3969	0.10	106.464	101.464	111.464
7938	2016.07.20 15:22	close	3969	0.10	106.592	101.464	111.464	1240.00	1551398.00
7939	2016.07.21 13:39	sell	3970	0.10	105.986	110.986	100.986
7940	2016.07.21 15:20	close	3970	0.10	106.200	110.986	100.986	-2180.00	1549218.00
7941	2016.07.21 16:14	sell	3971	0.10	106.301	111.301	101.301
7942	2016.07.21 17:22	close	3971	0.10	106.231	111.301	101.301	660.00	1549878.00
7943	2016.07.21 23:51	sell	3972	0.10	105.882	110.882	100.882
7944	2016.07.22 00:18	close	3972	0.10	105.760	110.882	100.882	1154.00	1551032.00
7945	2016.07.22 00:38	sell	3973	0.10	105.877	110.877	100.877
7946	2016.07.22 01:37	close	3973	0.10	105.964	110.877	100.877	-910.00	1550122.00
7947	2016.07.22 12:59	buy	3974	0.10	106.046	101.046	111.046
7948	2016.07.22 17:59	close	3974	0.10	106.190	101.046	111.046	1400.00	1551522.00
7949	2016.07.25 05:17	buy	3975	0.10	106.450	101.450	111.450
7950	2016.07.25 08:06	close	3975	0.10	106.333	101.450	111.450	-1210.00	1550312.00
7951	2016.07.25 20:19	sell	3976	0.10	106.010	111.010	101.010
7952	2016.07.25 20:36	close	3976	0.10	105.894	111.010	101.010	1120.00	1551432.00
7953	2016.07.26 00:16	sell	3977	0.10	105.833	110.833	100.833
7954	2016.07.26 00:44	close	3977	0.10	105.795	110.833	100.833	340.00	1551772.00
7955	2016.07.26 01:30	sell	3978	0.10	105.872	110.872	100.872
7956	2016.07.26 01:42	close	3978	0.10	105.799	110.872	100.872	690.00	1552462.00
7957	2016.07.26 06:10	sell	3979	0.10	104.903	109.903	99.903
7958	2016.07.26 07:12	close	3979	0.10	104.752	109.903	99.903	1470.00	1553932.00
7959	2016.07.26 11:34	sell	3980	0.10	104.271	109.271	99.271
7960	2016.07.26 12:53	close	3980	0.10	104.227	109.271	99.271	400.00	1554332.00
7961	2016.07.26 13:14	sell	3981	0.10	104.340	109.340	99.340
7962	2016.07.26 14:53	close	3981	0.10	104.318	109.340	99.340	180.00	1554512.00
7963	2016.07.26 15:40	sell	3982	0.10	104.418	109.418	99.418
7964	2016.07.26 16:00	close	3982	0.10	104.309	109.418	99.418	1050.00	1555562.00
7965	2016.07.26 16:39	sell	3983	0.10	104.443	109.443	99.443
7966	2016.07.26 18:13	close	3983	0.10	104.562	109.443	99.443	-1230.00	1554332.00
7967	2016.07.26 20:25	buy	3984	0.10	104.734	99.734	109.734
7968	2016.07.27 00:08	close	3984	0.10	104.650	99.734	109.734	-894.00	1553438.00
7969	2016.07.27 07:24	buy	3985	0.10	105.319	100.319	110.319
7970	2016.07.27 14:36	close	3985	0.10	105.619	100.319	110.319	2960.00	1556398.00
7971	2016.07.27 23:57	sell	3986	0.10	105.370	110.370	100.370
7972	2016.07.28 00:56	close	3986	0.10	105.289	110.370	100.370	744.00	1557142.00
7973	2016.07.28 04:43	sell	3987	0.10	105.068	110.068	100.068
7974	2016.07.28 05:52	close	3987	0.10	104.955	110.068	100.068	1090.00	1558232.00
7975	2016.07.28 07:06	sell	3988	0.10	104.989	109.989	99.989
7976	2016.07.28 07:31	close	3988	0.10	104.827	109.989	99.989	1580.00	1559812.00
7977	2016.07.28 10:40	sell	3989	0.10	104.762	109.762	99.762
7978	2016.07.28 12:22	close	3989	0.10	104.694	109.762	99.762	640.00	1560452.00
7979	2016.07.29 05:36	sell	3990	0.10	104.396	109.396	99.396
7980	2016.07.29 06:17	close	3990	0.10	104.145	109.396	99.396	2470.00	1562922.00
7981	2016.07.29 10:31	sell	3991	0.10	103.655	108.655	98.655
7982	2016.07.29 12:18	close	3991	0.10	103.557	108.655	98.655	940.00	1563862.00
7983	2016.08.01 06:16	buy	3992	0.10	102.506	97.506	107.506
7984	2016.08.01 08:39	close	3992	0.10	102.450	97.506	107.506	-600.00	1563262.00
7985	2016.08.02 13:48	sell	3993	0.10	101.768	106.768	96.768
7986	2016.08.02 14:59	close	3993	0.10	101.693	106.768	96.768	710.00	1563972.00
7987	2016.08.02 23:21	sell	3994	0.10	100.923	105.923	95.923
7988	2016.08.03 00:29	close	3994	0.10	100.852	105.923	95.923	644.00	1564616.00
7989	2016.08.05 00:36	buy	3995	0.10	101.182	96.182	106.182
7990	2016.08.05 02:16	close	3995	0.10	101.198	96.182	106.182	120.00	1564736.00
7991	2016.08.09 19:03	sell	3996	0.10	101.974	106.974	96.974
7992	2016.08.09 19:33	close	3996	0.10	101.881	106.974	96.974	890.00	1565626.00
7993	2016.08.10 06:34	sell	3997	0.10	101.396	106.396	96.396
7994	2016.08.10 07:09	close	3997	0.10	101.299	106.396	96.396	930.00	1566556.00
7995	2016.08.10 09:00	sell	3998	0.10	101.378	106.378	96.378
7996	2016.08.10 11:18	close	3998	0.10	101.438	106.378	96.378	-640.00	1565916.00
7997	2016.08.10 16:22	sell	3999	0.10	101.154	106.154	96.154
7998	2016.08.10 17:40	close	3999	0.10	101.119	106.154	96.154	310.00	1566226.00
7999	2016.08.11 09:19	buy	4000	0.10	101.374	96.374	106.374
8000	2016.08.11 12:08	close	4000	0.10	101.333	96.374	106.374	-450.00	1565776.00
8001	2016.08.11 22:24	buy	4001	0.10	101.871	96.871	106.871
8002	2016.08.11 23:41	close	4001	0.10	101.958	96.871	106.871	830.00	1566606.00
8003	2016.08.12 00:37	buy	4002	0.10	101.895	96.895	106.895
8004	2016.08.12 03:04	close	4002	0.10	101.902	96.895	106.895	30.00	1566636.00
8005	2016.08.12 05:36	buy	4003	0.10	102.027	97.027	107.027
8006	2016.08.12 07:31	close	4003	0.10	102.084	97.027	107.027	530.00	1567166.00
8007	2016.08.12 13:50	buy	4004	0.10	102.113	97.113	107.113
8008	2016.08.12 19:10	close	4004	0.10	101.096	97.113	107.113	-10210.00	1556956.00
8009	2016.08.15 13:07	sell	4005	0.10	101.031	106.031	96.031
8010	2016.08.15 14:52	close	4005	0.10	100.986	106.031	96.031	410.00	1557366.00
8011	2016.08.16 07:46	sell	4006	0.10	100.545	105.545	95.545
8012	2016.08.16 08:19	close	4006	0.10	100.412	105.545	95.545	1290.00	1558656.00
8013	2016.08.16 10:46	sell	4007	0.10	100.361	105.361	95.361
8014	2016.08.16 11:08	close	4007	0.10	100.181	105.361	95.361	1760.00	1560416.00
8015	2016.08.16 11:35	sell	4008	0.10	100.346	105.346	95.346
8016	2016.08.16 12:23	close	4008	0.10	100.214	105.346	95.346	1280.00	1561696.00
8017	2016.08.16 15:38	sell	4009	0.10	99.976	104.976	94.976
8018	2016.08.16 18:34	close	4009	0.10	100.259	104.976	94.976	-2870.00	1558826.00
8019	2016.08.17 07:23	buy	4010	0.10	100.506	95.506	105.506
8020	2016.08.17 07:53	close	4010	0.10	100.848	95.506	105.506	3380.00	1562206.00
8021	2016.08.17 19:34	sell	4011	0.10	100.322	105.322	95.322
8022	2016.08.17 20:24	close	4011	0.10	100.257	105.322	95.322	610.00	1562816.00
8023	2016.08.18 04:05	sell	4012	0.10	99.925	104.925	94.925
8024	2016.08.18 04:55	close	4012	0.10	99.651	104.925	94.925	2700.00	1565516.00
8025	2016.08.18 05:35	sell	4013	0.10	99.901	104.901	94.901
8026	2016.08.18 06:45	close	4013	0.10	99.917	104.901	94.901	-200.00	1565316.00
8027	2016.08.18 14:21	buy	4014	0.10	100.198	95.198	105.198
8028	2016.08.18 15:17	close	4014	0.10	100.359	95.198	105.198	1570.00	1566886.00
8029	2016.08.18 16:40	buy	4015	0.10	100.287	95.287	105.287
8030	2016.08.18 22:01	close	4015	0.10	99.969	95.287	105.287	-3220.00	1563666.00
8031	2016.08.19 05:03	buy	4016	0.10	100.178	95.178	105.178
8032	2016.08.19 06:15	close	4016	0.10	100.290	95.178	105.178	1080.00	1564746.00
8033	2016.08.22 09:19	buy	4017	0.10	100.762	95.762	105.762
8034	2016.08.22 15:09	close	4017	0.10	100.599	95.762	105.762	-1670.00	1563076.00
8035	2016.08.22 17:01	sell	4018	0.10	100.447	105.447	95.447
8036	2016.08.22 17:53	close	4018	0.10	100.320	105.447	95.447	1230.00	1564306.00
8037	2016.08.22 19:27	sell	4019	0.10	100.342	105.342	95.342
8038	2016.08.22 20:25	close	4019	0.10	100.277	105.342	95.342	610.00	1564916.00
8039	2016.08.22 23:31	sell	4020	0.10	100.315	105.315	95.315
8040	2016.08.23 00:13	close	4020	0.10	100.277	105.315	95.315	314.00	1565230.00
8041	2016.08.23 20:07	buy	4021	0.10	100.172	95.172	105.172
8042	2016.08.23 21:54	close	4021	0.10	100.186	95.172	105.172	100.00	1565330.00
8043	2016.08.30 00:52	sell	4022	0.10	101.948	106.948	96.948
8044	2016.08.30 01:03	close	4022	0.10	101.884	106.948	96.948	600.00	1565930.00
8045	2016.08.30 01:18	sell	4023	0.10	101.958	106.958	96.958
8046	2016.08.30 02:39	close	4023	0.10	101.928	106.958	96.958	260.00	1566190.00
8047	2016.08.30 06:54	buy	4024	0.10	102.068	97.068	107.068
8048	2016.08.30 08:55	close	4024	0.10	102.159	97.068	107.068	870.00	1567060.00
8049	2016.08.30 11:53	buy	4025	0.10	102.281	97.281	107.281
8050	2016.08.30 13:33	close	4025	0.10	102.408	97.281	107.281	1230.00	1568290.00
8051	2016.08.30 21:54	buy	4026	0.10	102.929	97.929	107.929
8052	2016.08.31 03:38	close	4026	0.10	103.023	97.929	107.929	886.00	1569176.00
8053	2016.08.31 16:44	buy	4027	0.10	103.317	98.317	108.317
8054	2016.08.31 17:57	close	4027	0.10	103.460	98.317	108.317	1390.00	1570566.00
8055	2016.09.01 17:01	buy	4028	0.10	103.862	98.862	108.862
8056	2016.09.01 19:34	close	4028	0.10	103.366	98.862	108.862	-5000.00	1565566.00
8057	2016.09.05 09:35	sell	4029	0.10	103.509	108.509	98.509
8058	2016.09.05 10:10	close	4029	0.10	103.368	108.509	98.509	1370.00	1566936.00
8059	2016.09.05 13:56	sell	4030	0.10	103.295	108.295	98.295
8060	2016.09.05 14:40	close	4030	0.10	103.221	108.295	98.295	700.00	1567636.00
8061	2016.09.05 15:04	sell	4031	0.10	103.298	108.298	98.298
8062	2016.09.05 17:15	close	4031	0.10	103.330	108.298	98.298	-360.00	1567276.00
8063	2016.09.07 01:00	sell	4032	0.10	102.078	107.078	97.078
8064	2016.09.07 02:04	close	4032	0.10	102.046	107.078	97.078	280.00	1567556.00
8065	2016.09.07 08:17	sell	4033	0.10	101.489	106.489	96.489
8066	2016.09.07 09:00	close	4033	0.10	101.365	106.489	96.489	1200.00	1568756.00
8067	2016.09.07 10:04	sell	4034	0.10	101.475	106.475	96.475
8068	2016.09.07 12:54	close	4034	0.10	101.527	106.475	96.475	-560.00	1568196.00
8069	2016.09.09 00:02	buy	4035	0.10	102.386	97.386	107.386
8070	2016.09.09 01:12	close	4035	0.10	102.461	97.386	107.386	710.00	1568906.00
8071	2016.09.12 16:31	sell	4036	0.10	101.960	106.960	96.960
8072	2016.09.12 17:45	close	4036	0.10	101.900	106.960	96.960	560.00	1569466.00
8073	2016.09.13 05:10	sell	4037	0.10	101.640	106.640	96.640
8074	2016.09.13 05:21	close	4037	0.10	101.515	106.640	96.640	1210.00	1570676.00
8075	2016.09.13 05:48	sell	4038	0.10	101.684	106.684	96.684
8076	2016.09.13 08:56	close	4038	0.10	101.857	106.684	96.684	-1770.00	1568906.00
8077	2016.09.14 00:00	buy	4039	0.10	102.543	97.543	107.543
8078	2016.09.14 02:02	close	4039	0.10	102.544	97.543	107.543	-30.00	1568876.00
8079	2016.09.14 06:38	buy	4040	0.10	102.921	97.921	107.921
8080	2016.09.14 07:49	close	4040	0.10	102.975	97.921	107.921	500.00	1569376.00
8081	2016.09.14 20:02	sell	4041	0.10	102.502	107.502	97.502
8082	2016.09.14 20:15	close	4041	0.10	102.425	107.502	97.502	730.00	1570106.00
8083	2016.09.14 23:56	sell	4042	0.10	102.423	107.423	97.423
8084	2016.09.15 00:31	close	4042	0.10	102.388	107.423	97.423	284.00	1570390.00
8085	2016.09.15 06:27	sell	4043	0.10	102.212	107.212	97.212
8086	2016.09.15 08:59	close	4043	0.10	102.265	107.212	97.212	-570.00	1569820.00
8087	2016.09.19 08:14	sell	4044	0.10	102.091	107.091	97.091
8088	2016.09.19 08:39	close	4044	0.10	102.029	107.091	97.091	580.00	1570400.00
8089	2016.09.19 12:34	sell	4045	0.10	101.911	106.911	96.911
8090	2016.09.19 13:01	close	4045	0.10	101.821	106.911	96.911	860.00	1571260.00
8091	2016.09.20 00:32	buy	4046	0.10	101.862	96.862	106.862
8092	2016.09.20 02:36	close	4046	0.10	101.853	96.862	106.862	-130.00	1571130.00
8093	2016.09.21 17:15	sell	4047	0.10	100.873	105.873	95.873
8094	2016.09.21 17:35	close	4047	0.10	100.680	105.873	95.873	1890.00	1573020.00
8095	2016.09.21 19:46	sell	4048	0.10	100.671	105.671	95.671
8096	2016.09.21 21:09	close	4048	0.10	100.521	105.671	95.671	1460.00	1574480.00
8097	2016.09.22 04:20	sell	4049	0.10	100.259	105.259	95.259
8098	2016.09.22 07:17	close	4049	0.10	100.320	105.259	95.259	-650.00	1573830.00
8099	2016.09.22 09:01	sell	4050	0.10	100.340	105.340	95.340
8100	2016.09.22 09:09	close	4050	0.10	100.237	105.340	95.340	990.00	1574820.00
8101	2016.09.22 12:41	buy	4051	0.10	100.645	95.645	105.645
8102	2016.09.22 13:17	close	4051	0.10	100.801	95.645	105.645	1520.00	1576340.00
8103	2016.09.22 14:27	buy	4052	0.10	100.676	95.676	105.676
8104	2016.09.22 14:50	close	4052	0.10	100.770	95.676	105.676	900.00	1577240.00
8105	2016.09.22 22:39	buy	4053	0.10	100.801	95.801	105.801
8106	2016.09.23 01:11	close	4053	0.10	100.814	95.801	105.801	76.00	1577316.00
8107	2016.09.23 07:38	buy	4054	0.10	101.096	96.096	106.096
8108	2016.09.23 10:22	close	4054	0.10	100.939	96.096	106.096	-1610.00	1575706.00
8109	2016.09.26 15:35	sell	4055	0.10	100.480	105.480	95.480
8110	2016.09.26 16:37	close	4055	0.10	100.422	105.480	95.480	540.00	1576246.00
8111	2016.09.27 00:16	sell	4056	0.10	100.323	105.323	95.323
8112	2016.09.27 00:28	close	4056	0.10	100.295	105.323	95.323	240.00	1576486.00
8113	2016.09.28 12:14	buy	4057	0.10	100.680	95.680	105.680
8114	2016.09.28 13:51	close	4057	0.10	100.736	95.680	105.680	520.00	1577006.00
8115	2016.09.30 00:44	sell	4058	0.10	101.119	106.119	96.119
8116	2016.09.30 03:17	close	4058	0.10	101.130	106.119	96.119	-150.00	1576856.00
8117	2016.09.30 07:38	buy	4059	0.10	101.272	96.272	106.272
8118	2016.09.30 11:27	close	4059	0.10	101.027	96.272	106.272	-2490.00	1574366.00
8119	2016.10.05 14:26	buy	4060	0.10	103.047	98.047	108.047
8120	2016.10.05 16:36	close	4060	0.10	103.156	98.047	108.047	1050.00	1575416.00
8121	2016.10.05 20:11	buy	4061	0.10	103.476	98.476	108.476
8122	2016.10.05 21:07	close	4061	0.10	103.553	98.476	108.476	730.00	1576146.00
8123	2016.10.05 22:51	buy	4062	0.10	103.562	98.562	108.562
8124	2016.10.06 03:09	close	4062	0.10	103.539	98.562	108.562	-284.00	1575862.00
8125	2016.10.10 00:08	sell	4063	0.10	103.183	108.183	98.183
8126	2016.10.10 01:02	close	4063	0.10	103.036	108.183	98.183	1430.00	1577292.00
8127	2016.10.10 12:00	buy	4064	0.10	103.109	98.109	108.109
8128	2016.10.10 12:31	close	4064	0.10	103.218	98.109	108.109	1050.00	1578342.00
8129	2016.10.10 15:33	buy	4065	0.10	103.302	98.302	108.302
8130	2016.10.10 16:03	close	4065	0.10	103.437	98.302	108.302	1310.00	1579652.00
8131	2016.10.10 22:08	buy	4066	0.10	103.650	98.650	108.650
8132	2016.10.11 00:35	close	4066	0.10	103.623	98.650	108.650	-324.00	1579328.00
8133	2016.10.11 05:58	buy	4067	0.10	103.877	98.877	108.877
8134	2016.10.11 07:30	close	4067	0.10	103.920	98.877	108.877	390.00	1579718.00
8135	2016.10.11 21:51	sell	4068	0.10	103.418	108.418	98.418
8136	2016.10.12 01:34	close	4068	0.10	103.451	108.418	98.418	-396.00	1579322.00
8137	2016.10.12 20:14	buy	4069	0.10	104.313	99.313	109.313
8138	2016.10.12 21:06	close	4069	0.10	104.415	99.313	109.313	980.00	1580302.00
8139	2016.10.13 09:42	sell	4070	0.10	103.844	108.844	98.844
8140	2016.10.13 11:09	close	4070	0.10	103.756	108.844	98.844	840.00	1581142.00
8141	2016.10.13 18:33	sell	4071	0.10	103.624	108.624	98.624
8142	2016.10.13 20:04	close	4071	0.10	103.553	108.624	98.624	670.00	1581812.00
8143	2016.10.14 09:56	buy	4072	0.10	103.985	98.985	108.985
8144	2016.10.14 10:05	close	4072	0.10	104.180	98.985	108.985	1910.00	1583722.00
8145	2016.10.14 14:30	buy	4073	0.10	104.239	99.239	109.239
8146	2016.10.14 15:05	close	4073	0.10	104.323	99.239	109.239	800.00	1584522.00
8147	2016.10.17 23:10	sell	4074	0.10	103.881	108.881	98.881
8148	2016.10.18 00:53	close	4074	0.10	103.853	108.881	98.881	214.00	1584736.00
8149	2016.10.19 14:54	sell	4075	0.10	103.404	108.404	98.404
8150	2016.10.19 16:37	close	4075	0.10	103.337	108.404	98.404	630.00	1585366.00
8151	2016.10.20 05:20	buy	4076	0.10	103.537	98.537	108.537
8152	2016.10.20 06:41	close	4076	0.10	103.590	98.537	108.537	490.00	1585856.00
8153	2016.10.20 13:41	buy	4077	0.10	103.701	98.701	108.701
8154	2016.10.20 15:45	close	4077	0.10	103.743	98.701	108.701	380.00	1586236.00
8155	2016.10.25 07:24	buy	4078	0.10	104.394	99.394	109.394
8156	2016.10.25 09:51	close	4078	0.10	104.451	99.394	109.394	530.00	1586766.00
8157	2016.10.25 14:37	buy	4079	0.10	104.471	99.471	109.471
8158	2016.10.25 15:04	close	4079	0.10	104.571	99.471	109.471	960.00	1587726.00
8159	2016.10.25 17:45	buy	4080	0.10	104.672	99.672	109.672
8160	2016.10.25 23:28	close	4080	0.10	104.223	99.672	109.672	-4530.00	1583196.00
8161	2016.10.25 23:28	sell	4081	0.10	104.223	109.223	99.223
8162	2016.10.26 01:16	close	4081	0.10	104.178	109.223	99.223	384.00	1583580.00
8163	2016.10.26 20:46	buy	4082	0.10	104.488	99.488	109.488
8164	2016.10.27 00:27	close	4082	0.10	104.496	99.488	109.488	26.00	1583606.00
8165	2016.10.31 06:28	buy	4083	0.10	104.801	99.801	109.801
8166	2016.10.31 09:20	close	4083	0.10	104.814	99.801	109.801	90.00	1583696.00
8167	2016.10.31 15:14	buy	4084	0.10	104.966	99.966	109.966
8168	2016.10.31 17:40	close	4084	0.10	105.079	99.966	109.966	1090.00	1584786.00
8169	2016.11.01 12:35	buy	4085	0.10	104.929	99.929	109.929
8170	2016.11.01 13:24	close	4085	0.10	105.019	99.929	109.929	860.00	1585646.00
8171	2016.11.02 00:00	sell	4086	0.10	104.132	109.132	99.132
8172	2016.11.02 00:29	close	4086	0.10	104.059	109.132	99.132	690.00	1586336.00
8173	2016.11.02 06:42	sell	4087	0.10	103.842	108.842	98.842
8174	2016.11.02 07:31	close	4087	0.10	103.746	108.842	98.842	920.00	1587256.00
8175	2016.11.02 12:07	sell	4088	0.10	103.696	108.696	98.696
8176	2016.11.02 12:42	close	4088	0.10	103.574	108.696	98.696	1180.00	1588436.00
8177	2016.11.02 15:57	sell	4089	0.10	103.333	108.333	98.333
8178	2016.11.02 17:00	close	4089	0.10	103.218	108.333	98.333	1110.00	1589546.00
8179	2016.11.07 12:12	buy	4090	0.10	104.439	99.439	109.439
8180	2016.11.07 16:39	close	4090	0.10	104.473	99.439	109.439	300.00	1589846.00
8181	2016.11.08 21:34	buy	4091	0.10	104.969	99.969	109.969
8182	2016.11.08 22:33	close	4091	0.10	105.153	99.969	109.969	1800.00	1591646.00
8183	2016.11.09 00:52	buy	4092	0.10	105.088	100.088	110.088
8184	2016.11.09 02:56	close	4092	0.10	105.236	100.088	110.088	1440.00	1593086.00
8185	2016.11.09 09:01	sell	4093	0.10	102.479	107.479	97.479
8186	2016.11.09 12:23	close	4093	0.10	103.212	107.479	97.479	-7370.00	1585716.00
8187	2016.11.09 23:47	buy	4094	0.10	105.707	100.707	110.707
8188	2016.11.10 01:32	close	4094	0.10	105.821	100.707	110.707	1086.00	1586802.00
8189	2016.11.10 02:29	buy	4095	0.10	105.617	100.617	110.617
8190	2016.11.10 06:45	close	4095	0.10	105.494	100.617	110.617	-1270.00	1585532.00
8191	2016.11.10 13:36	buy	4096	0.10	106.416	101.416	111.416
8192	2016.11.10 14:06	close	4096	0.10	106.826	101.416	111.416	4060.00	1589592.00
8193	2016.11.10 15:36	buy	4097	0.10	106.519	101.519	111.519
8194	2016.11.10 16:14	close	4097	0.10	106.885	101.519	111.519	3620.00	1593212.00
8195	2016.11.10 17:18	buy	4098	0.10	106.627	101.627	111.627
8196	2016.11.10 18:17	close	4098	0.10	106.821	101.627	111.627	1900.00	1595112.00
8197	2016.11.14 12:03	buy	4099	0.10	107.798	102.798	112.798
8198	2016.11.14 12:54	close	4099	0.10	107.975	102.798	112.798	1730.00	1596842.00
8199	2016.11.14 19:27	buy	4100	0.10	108.187	103.187	113.187
8200	2016.11.14 20:42	close	4100	0.10	108.198	103.187	113.187	70.00	1596912.00
8201	2016.11.14 22:40	buy	4101	0.10	108.340	103.340	113.340
8202	2016.11.14 23:33	close	4101	0.10	108.467	103.340	113.340	1230.00	1598142.00
8203	2016.11.16 00:18	buy	4102	0.10	109.096	104.096	114.096
8204	2016.11.16 01:19	close	4102	0.10	109.119	104.096	114.096	190.00	1598332.00
8205	2016.11.16 14:45	buy	4103	0.10	109.523	104.523	114.523
8206	2016.11.16 17:38	close	4103	0.10	109.365	104.523	114.523	-1620.00	1596712.00
8207	2016.11.18 02:05	buy	4104	0.10	110.069	105.069	115.069
8208	2016.11.18 03:27	close	4104	0.10	110.369	105.069	115.069	2960.00	1599672.00
8209	2016.11.18 06:01	buy	4105	0.10	110.496	105.496	115.496
8210	2016.11.18 07:32	close	4105	0.10	110.678	105.496	115.496	1780.00	1601452.00
8211	2016.11.22 04:00	sell	4106	0.10	110.599	115.599	105.599
8212	2016.11.22 07:45	close	4106	0.10	110.732	115.599	105.599	-1370.00	1600082.00
8213	2016.11.22 09:53	buy	4107	0.10	110.920	105.920	115.920
8214	2016.11.22 14:07	close	4107	0.10	110.844	105.920	115.920	-800.00	1599282.00
8215	2016.11.23 19:27	buy	4108	0.10	112.474	107.474	117.474
8216	2016.11.23 21:06	close	4108	0.10	112.665	107.474	117.474	1870.00	1601152.00
8217	2016.11.25 05:24	buy	4109	0.10	113.604	108.604	118.604
8218	2016.11.25 08:25	close	4109	0.10	113.497	108.604	118.604	-1110.00	1600042.00
8219	2016.11.25 11:19	sell	4110	0.10	113.060	118.060	108.060
8220	2016.11.25 12:40	close	4110	0.10	112.864	118.060	108.060	1920.00	1601962.00
8221	2016.11.25 13:39	sell	4111	0.10	112.961	117.961	107.961
8222	2016.11.25 15:35	close	4111	0.10	112.857	117.961	107.961	1000.00	1602962.00
8223	2016.11.28 05:27	sell	4112	0.10	111.916	116.916	106.916
8224	2016.11.28 06:32	close	4112	0.10	111.748	116.916	106.916	1640.00	1604602.00
8225	2016.11.28 07:48	sell	4113	0.10	111.892	116.892	106.892
8226	2016.11.28 08:28	close	4113	0.10	111.860	116.892	106.892	280.00	1604882.00
8227	2016.11.28 12:51	buy	4114	0.10	112.176	107.176	117.176
8228	2016.11.28 14:21	close	4114	0.10	112.408	107.176	117.176	2280.00	1607162.00
8229	2016.11.28 17:21	buy	4115	0.10	112.488	107.488	117.488
8230	2016.11.28 19:01	close	4115	0.10	112.390	107.488	117.488	-1020.00	1606142.00
8231	2016.11.30 19:57	buy	4116	0.10	114.075	109.075	119.075
8232	2016.11.30 22:17	close	4116	0.10	114.322	109.075	119.075	2430.00	1608572.00
8233	2016.12.01 00:37	buy	4117	0.10	114.362	109.362	119.362
8234	2016.12.01 01:41	close	4117	0.10	114.663	109.362	119.362	2970.00	1611542.00
8235	2016.12.01 17:57	buy	4118	0.10	114.374	109.374	119.374
8236	2016.12.01 19:21	close	4118	0.10	114.541	109.374	119.374	1630.00	1613172.00
8237	2016.12.02 04:24	sell	4119	0.10	113.828	118.828	108.828
8238	2016.12.02 06:03	close	4119	0.10	113.869	118.828	108.828	-450.00	1612722.00
8239	2016.12.05 13:37	buy	4120	0.10	114.167	109.167	119.167
8240	2016.12.05 14:00	close	4120	0.10	114.380	109.167	119.167	2090.00	1614812.00
8241	2016.12.05 14:52	buy	4121	0.10	114.232	109.232	119.232
8242	2016.12.05 16:56	close	4121	0.10	114.380	109.232	119.232	1440.00	1616252.00
8243	2016.12.05 23:18	sell	4122	0.10	113.775	118.775	108.775
8244	2016.12.06 01:02	close	4122	0.10	113.776	118.775	108.775	-76.00	1616176.00
8245	2016.12.07 20:00	sell	4123	0.10	113.769	118.769	108.769
8246	2016.12.07 22:11	close	4123	0.10	113.767	118.769	108.769	-20.00	1616156.00
8247	2016.12.09 07:26	buy	4124	0.10	114.375	109.375	119.375
8248	2016.12.09 07:54	close	4124	0.10	114.435	109.375	119.375	560.00	1616716.00
8249	2016.12.12 23:36	sell	4125	0.10	115.083	120.083	110.083
8250	2016.12.13 00:01	close	4125	0.10	114.995	120.083	110.083	814.00	1617530.00
8251	2016.12.13 01:51	sell	4126	0.10	114.960	119.960	109.960
8252	2016.12.13 02:03	close	4126	0.10	114.868	119.960	109.960	880.00	1618410.00
8253	2016.12.13 09:00	buy	4127	0.10	115.154	110.154	120.154
8254	2016.12.13 10:08	close	4127	0.10	115.323	110.154	120.154	1650.00	1620060.00
8255	2016.12.15 14:25	buy	4128	0.10	118.015	113.015	123.015
8256	2016.12.15 16:41	close	4128	0.10	118.223	113.015	123.015	2040.00	1622100.00
8257	2016.12.19 04:34	sell	4129	0.10	117.608	122.608	112.608
8258	2016.12.19 06:03	close	4129	0.10	117.544	122.608	112.608	600.00	1622700.00
8259	2016.12.19 09:37	sell	4130	0.10	117.267	122.267	112.267
8260	2016.12.19 12:55	close	4130	0.10	117.410	122.267	112.267	-1470.00	1621230.00
8261	2016.12.20 12:48	buy	4131	0.10	117.937	112.937	122.937
8262	2016.12.20 14:08	close	4131	0.10	117.955	112.937	122.937	140.00	1621370.00
8263	2016.12.21 15:12	sell	4132	0.10	117.349	122.349	112.349
8264	2016.12.21 15:34	close	4132	0.10	117.222	122.349	112.349	1230.00	1622600.00
8265	2016.12.27 19:25	buy	4133	0.10	117.475	112.475	122.475
8266	2016.12.28 00:49	close	4133	0.10	117.449	112.475	122.475	-314.00	1622286.00
8267	2016.12.28 05:18	buy	4134	0.10	117.602	112.602	122.602
8268	2016.12.28 06:57	close	4134	0.10	117.654	112.602	122.602	480.00	1622766.00
8269	2016.12.28 14:43	buy	4135	0.10	117.716	112.716	122.716
8270	2016.12.28 15:58	close	4135	0.10	117.759	112.716	122.716	390.00	1623156.00
8271	2016.12.28 23:56	sell	4136	0.10	117.216	122.216	112.216
8272	2016.12.29 00:09	close	4136	0.10	117.109	122.216	112.216	1004.00	1624160.00
8273	2016.12.29 01:42	sell	4137	0.10	117.111	122.111	112.111
8274	2016.12.29 02:01	close	4137	0.10	117.008	122.111	112.111	990.00	1625150.00
8275	2016.12.29 07:02	sell	4138	0.10	116.726	121.726	111.726
8276	2016.12.29 07:21	close	4138	0.10	116.621	121.726	111.726	1010.00	1626160.00
8277	2016.12.29 07:42	sell	4139	0.10	116.734	121.734	111.734
8278	2016.12.29 08:13	close	4139	0.10	116.625	121.734	111.734	1050.00	1627210.00
8279	2016.12.29 10:24	sell	4140	0.10	116.460	121.460	111.460
8280	2016.12.29 11:38	close	4140	0.10	116.426	121.460	111.460	300.00	1627510.00
8281	2016.12.29 12:33	sell	4141	0.10	116.459	121.459	111.459
8282	2016.12.29 13:02	close	4141	0.10	116.346	121.459	111.459	1090.00	1628600.00
8283	2016.12.29 13:29	sell	4142	0.10	116.471	121.471	111.471
8284	2016.12.29 16:48	close	4142	0.10	116.714	121.471	111.471	-2470.00	1626130.00
8285	2016.12.30 07:55	buy	4143	0.10	116.659	111.659	121.659
8286	2016.12.30 08:44	close	4143	0.10	116.743	111.659	121.659	800.00	1626930.00
8287	2016.12.30 11:58	buy	4144	0.10	116.887	111.887	121.887
8288	2016.12.30 14:40	close	4144	0.10	117.034	111.887	121.887	1430.00	1628360.00
8289	2017.01.02 12:56	buy	4145	0.10	117.337	112.337	122.337
8290	2017.01.02 14:25	close	4145	0.10	117.408	112.337	122.337	670.00	1629030.00
8291	2017.01.02 15:27	buy	4146	0.10	117.355	112.355	122.355
8292	2017.01.03 08:52	close	4146	0.10	117.394	112.355	122.355	336.00	1629366.00
8293	2017.01.03 14:00	buy	4147	0.10	118.196	113.196	123.196
8294	2017.01.03 17:01	close	4147	0.10	118.427	113.196	123.196	2270.00	1631636.00
8295	2017.01.04 14:14	sell	4148	0.10	117.619	122.619	112.619
8296	2017.01.04 14:44	close	4148	0.10	117.519	122.619	112.619	960.00	1632596.00
8297	2017.01.05 06:14	sell	4149	0.10	116.528	121.528	111.528
8298	2017.01.05 06:48	close	4149	0.10	116.384	121.528	111.528	1400.00	1633996.00
8299	2017.01.05 07:56	sell	4150	0.10	116.421	121.421	111.421
8300	2017.01.05 08:19	close	4150	0.10	116.240	121.421	111.421	1770.00	1635766.00
8301	2017.01.05 10:22	sell	4151	0.10	116.113	121.113	111.113
8302	2017.01.05 14:26	close	4151	0.10	116.494	121.113	111.113	-3850.00	1631916.00
8303	2017.01.05 20:31	sell	4152	0.10	115.601	120.601	110.601
8304	2017.01.05 21:29	close	4152	0.10	115.546	120.601	110.601	510.00	1632426.00
8305	2017.01.09 17:55	sell	4153	0.10	116.513	121.513	111.513
8306	2017.01.09 18:39	close	4153	0.10	116.181	121.513	111.513	3280.00	1635706.00
8307	2017.01.10 01:30	sell	4154	0.10	116.013	121.013	111.013
8308	2017.01.10 02:01	close	4154	0.10	115.914	121.013	111.013	950.00	1636656.00
8309	2017.01.10 07:05	sell	4155	0.10	115.547	120.547	110.547
8310	2017.01.10 08:16	close	4155	0.10	115.411	120.547	110.547	1320.00	1637976.00
8311	2017.01.10 16:22	buy	4156	0.10	116.002	111.002	121.002
8312	2017.01.10 18:53	close	4156	0.10	115.675	111.002	121.002	-3310.00	1634666.00
8313	2017.01.11 05:27	buy	4157	0.10	115.999	110.999	120.999
8314	2017.01.11 06:34	close	4157	0.10	116.134	110.999	120.999	1310.00	1635976.00
8315	2017.01.12 00:31	sell	4158	0.10	115.472	120.472	110.472
8316	2017.01.12 01:22	close	4158	0.10	115.297	120.472	110.472	1710.00	1637686.00
8317	2017.01.12 06:36	sell	4159	0.10	114.700	119.700	109.700
8318	2017.01.12 07:39	close	4159	0.10	114.567	119.700	109.700	1290.00	1638976.00
8319	2017.01.12 12:07	sell	4160	0.10	114.223	119.223	109.223
8320	2017.01.12 14:19	close	4160	0.10	114.100	119.223	109.223	1190.00	1640166.00
8321	2017.01.13 00:29	buy	4161	0.10	114.605	109.605	119.605
8322	2017.01.13 01:00	close	4161	0.10	114.727	109.605	119.605	1180.00	1641346.00
8323	2017.01.13 06:20	buy	4162	0.10	114.977	109.977	119.977
8324	2017.01.13 11:04	close	4162	0.10	114.828	109.977	119.977	-1530.00	1639816.00
8325	2017.01.16 09:58	sell	4163	0.10	114.023	119.023	109.023
8326	2017.01.16 12:12	close	4163	0.10	114.113	119.023	109.023	-940.00	1638876.00
8327	2017.01.17 12:34	sell	4164	0.10	113.251	118.251	108.251
8328	2017.01.17 12:57	close	4164	0.10	113.068	118.251	108.251	1790.00	1640666.00
8329	2017.01.17 13:54	sell	4165	0.10	113.097	118.097	108.097
8330	2017.01.17 15:59	close	4165	0.10	113.176	118.097	108.097	-830.00	1639836.00
8331	2017.01.18 00:25	sell	4166	0.10	112.703	117.703	107.703
8332	2017.01.18 02:27	close	4166	0.10	112.749	117.703	107.703	-500.00	1639336.00
8333	2017.01.18 06:49	buy	4167	0.10	112.971	107.971	117.971
8334	2017.01.18 07:13	close	4167	0.10	113.120	107.971	117.971	1450.00	1640786.00
8335	2017.01.19 20:23	buy	4168	0.10	115.284	110.284	120.284
8336	2017.01.20 00:11	close	4168	0.10	114.876	110.284	120.284	-4134.00	1636652.00
8337	2017.01.20 06:15	sell	4169	0.10	114.689	119.689	109.689
8338	2017.01.20 08:09	close	4169	0.10	114.714	119.689	109.689	-290.00	1636362.00
8339	2017.01.20 14:36	buy	4170	0.10	115.085	110.085	120.085
8340	2017.01.20 16:36	close	4170	0.10	115.144	110.085	120.085	550.00	1636912.00
8341	2017.01.23 06:51	sell	4171	0.10	113.658	118.658	108.658
8342	2017.01.23 07:42	close	4171	0.10	113.571	118.658	108.658	830.00	1637742.00
8343	2017.01.23 09:50	sell	4172	0.10	113.481	118.481	108.481
8344	2017.01.23 12:14	close	4172	0.10	113.516	118.481	108.481	-390.00	1637352.00
8345	2017.01.23 20:37	sell	4173	0.10	113.211	118.211	108.211
8346	2017.01.23 21:06	close	4173	0.10	113.057	118.211	108.211	1500.00	1638852.00
8347	2017.01.23 23:00	sell	4174	0.10	113.139	118.139	108.139
8348	2017.01.23 23:19	close	4174	0.10	113.035	118.139	108.139	1000.00	1639852.00
8349	2017.01.24 01:56	sell	4175	0.10	112.792	117.792	107.792
8350	2017.01.24 04:03	close	4175	0.10	112.893	117.792	107.792	-1050.00	1638802.00
8351	2017.01.25 00:01	buy	4176	0.10	113.761	108.761	118.761
8352	2017.01.25 00:16	close	4176	0.10	113.837	108.761	118.761	720.00	1639522.00
8353	2017.01.26 01:11	sell	4177	0.10	113.388	118.388	108.388
8354	2017.01.26 01:38	close	4177	0.10	113.326	118.388	108.388	580.00	1640102.00
8355	2017.01.26 15:34	buy	4178	0.10	114.196	109.196	119.196
8356	2017.01.26 17:18	close	4178	0.10	114.404	109.196	119.196	2040.00	1642142.00
8357	2017.01.26 19:13	buy	4179	0.10	114.575	109.575	119.575
8358	2017.01.26 22:02	close	4179	0.10	114.514	109.575	119.575	-650.00	1641492.00
8359	2017.01.30 06:21	sell	4180	0.10	114.466	119.466	109.466
8360	2017.01.30 07:15	close	4180	0.10	114.428	119.466	109.466	340.00	1641832.00
8361	2017.01.30 07:56	sell	4181	0.10	114.554	119.554	109.554
8362	2017.01.30 08:44	close	4181	0.10	114.536	119.554	109.554	140.00	1641972.00
8363	2017.01.30 22:56	sell	4182	0.10	113.733	118.733	108.733
8364	2017.01.31 00:41	close	4182	0.10	113.691	118.733	108.733	354.00	1642326.00
8365	2017.01.31 01:28	sell	4183	0.10	113.802	118.802	108.802
8366	2017.01.31 01:47	close	4183	0.10	113.725	118.802	108.802	730.00	1643056.00
8367	2017.01.31 18:25	sell	4184	0.10	112.860	117.860	107.860
8368	2017.01.31 20:11	close	4184	0.10	112.891	117.860	107.860	-350.00	1642706.00
8369	2017.02.01 07:48	buy	4185	0.10	113.129	108.129	118.129
8370	2017.02.01 08:12	close	4185	0.10	113.244	108.129	118.129	1110.00	1643816.00
8371	2017.02.01 17:41	buy	4186	0.10	113.590	108.590	118.590
8372	2017.02.01 19:32	close	4186	0.10	113.512	108.590	118.590	-820.00	1642996.00
8373	2017.02.02 09:00	sell	4187	0.10	112.756	117.756	107.756
8374	2017.02.02 10:37	close	4187	0.10	112.684	117.756	107.756	680.00	1643676.00
8375	2017.02.02 13:25	sell	4188	0.10	112.490	117.490	107.490
8376	2017.02.02 13:51	close	4188	0.10	112.298	117.490	107.490	1880.00	1645556.00
8377	2017.02.07 14:20	buy	4189	0.10	112.298	107.298	117.298
8378	2017.02.07 15:29	close	4189	0.10	112.477	107.298	117.298	1750.00	1647306.00
8379	2017.02.09 05:15	buy	4190	0.10	112.110	107.110	117.110
8380	2017.02.09 07:17	close	4190	0.10	112.226	107.110	117.110	1120.00	1648426.00
8381	2017.02.09 14:42	buy	4191	0.10	112.301	107.301	117.301
8382	2017.02.09 15:31	close	4191	0.10	112.424	107.301	117.301	1190.00	1649616.00
8383	2017.02.09 19:48	buy	4192	0.10	113.074	108.074	118.074
8384	2017.02.09 21:07	close	4192	0.10	113.189	108.074	118.074	1110.00	1650726.00
8385	2017.02.10 05:01	buy	4193	0.10	113.613	108.613	118.613
8386	2017.02.10 06:09	close	4193	0.10	113.740	108.613	118.613	1230.00	1651956.00
8387	2017.02.10 06:44	buy	4194	0.10	113.615	108.615	118.615
8388	2017.02.10 07:38	close	4194	0.10	113.725	108.615	118.615	1060.00	1653016.00
8389	2017.02.14 09:11	sell	4195	0.10	113.430	118.430	108.430
8390	2017.02.14 10:25	close	4195	0.10	113.440	118.430	108.430	-140.00	1652876.00
8391	2017.02.14 20:28	buy	4196	0.10	114.312	109.312	119.312
8392	2017.02.14 22:41	close	4196	0.10	114.265	109.312	119.312	-510.00	1652366.00
8393	2017.02.15 23:54	sell	4197	0.10	114.195	119.195	109.195
8394	2017.02.16 00:01	close	4197	0.10	114.121	119.195	109.195	674.00	1653040.00
8395	2017.02.16 05:54	sell	4198	0.10	113.926	118.926	108.926
8396	2017.02.16 06:27	close	4198	0.10	113.841	118.926	108.926	810.00	1653850.00
8397	2017.02.16 13:17	sell	4199	0.10	113.721	118.721	108.721
8398	2017.02.16 13:44	close	4199	0.10	113.647	118.721	108.721	700.00	1654550.00
8399	2017.02.16 15:31	sell	4200	0.10	113.678	118.678	108.678
8400	2017.02.16 16:29	close	4200	0.10	113.652	118.678	108.678	220.00	1654770.00
8401	2017.02.16 19:22	sell	4201	0.10	113.415	118.415	108.415
8402	2017.02.16 20:25	close	4201	0.10	113.294	118.415	108.415	1170.00	1655940.00
8403	2017.02.16 23:01	sell	4202	0.10	113.247	118.247	108.247
8404	2017.02.17 00:24	close	4202	0.10	113.183	118.247	108.247	574.00	1656514.00
8405	2017.02.17 01:13	sell	4203	0.10	113.299	118.299	108.299
8406	2017.02.17 02:05	close	4203	0.10	113.244	118.299	108.299	510.00	1657024.00
8407	2017.02.17 13:37	sell	4204	0.10	112.925	117.925	107.925
8408	2017.02.17 14:08	close	4204	0.10	112.825	117.925	107.925	960.00	1657984.00
8409	2017.02.20 06:38	buy	4205	0.10	113.053	108.053	118.053
8410	2017.02.20 07:37	close	4205	0.10	113.109	108.053	118.053	520.00	1658504.00
8411	2017.02.20 09:06	buy	4206	0.10	113.105	108.105	118.105
8412	2017.02.20 11:01	close	4206	0.10	113.176	108.105	118.105	670.00	1659174.00
8413	2017.02.22 14:44	sell	4207	0.10	113.134	118.134	108.134
8414	2017.02.22 15:00	close	4207	0.10	113.050	118.134	108.134	800.00	1659974.00
8415	2017.02.22 21:04	buy	4208	0.10	113.347	108.347	118.347
8416	2017.02.22 23:40	close	4208	0.10	113.228	108.347	118.347	-1230.00	1658744.00
8417	2017.02.23 20:48	sell	4209	0.10	112.772	117.772	107.772
8418	2017.02.23 21:22	close	4209	0.10	112.708	117.772	107.772	600.00	1659344.00
8419	2017.02.27 01:09	sell	4210	0.10	112.172	117.172	107.172
8420	2017.02.27 02:46	close	4210	0.10	112.213	117.172	107.172	-450.00	1658894.00
8421	2017.02.28 00:30	buy	4211	0.10	112.683	107.683	117.683
8422	2017.02.28 02:46	close	4211	0.10	112.764	107.683	117.683	770.00	1659664.00
8423	2017.02.28 20:08	sell	4212	0.10	112.087	117.087	107.087
8424	2017.02.28 20:16	close	4212	0.10	111.952	117.087	107.087	1310.00	1660974.00
8425	2017.03.01 05:00	buy	4213	0.10	113.018	108.018	118.018
8426	2017.03.01 06:09	close	4213	0.10	113.182	108.018	118.018	1600.00	1662574.00
8427	2017.03.01 09:08	buy	4214	0.10	113.404	108.404	118.404
8428	2017.03.01 09:41	close	4214	0.10	113.501	108.404	118.404	930.00	1663504.00
8429	2017.03.04 00:39	sell	4215	0.10	114.022	119.022	109.022
8430	2017.03.06 01:01	close	4215	0.10	113.877	119.022	109.022	1384.00	1664888.00
8431	2017.03.06 01:54	sell	4216	0.10	114.103	119.103	109.103
8432	2017.03.06 02:17	close	4216	0.10	113.988	119.103	109.103	1110.00	1665998.00
8433	2017.03.06 08:09	sell	4217	0.10	113.851	118.851	108.851
8434	2017.03.06 09:18	close	4217	0.10	113.817	118.851	108.851	300.00	1666298.00
8435	2017.03.08 08:30	sell	4218	0.10	113.762	118.762	108.762
8436	2017.03.08 09:13	close	4218	0.10	113.703	118.762	108.762	550.00	1666848.00
8437	2017.03.08 14:41	buy	4219	0.10	113.958	108.958	118.958
8438	2017.03.08 15:50	close	4219	0.10	114.171	108.958	118.958	2090.00	1668938.00
8439	2017.03.09 13:10	buy	4220	0.10	114.752	109.752	119.752
8440	2017.03.09 15:30	close	4220	0.10	114.700	109.752	119.752	-560.00	1668378.00
8441	2017.03.10 06:26	buy	4221	0.10	115.151	110.151	120.151
8442	2017.03.10 07:38	close	4221	0.10	115.234	110.151	120.151	790.00	1669168.00
8443	2017.03.13 00:54	sell	4222	0.10	114.742	119.742	109.742
8444	2017.03.13 02:30	close	4222	0.10	114.771	119.742	109.742	-330.00	1668838.00
8445	2017.03.13 10:33	sell	4223	0.10	114.689	119.689	109.689
8446	2017.03.13 11:08	close	4223	0.10	114.624	119.689	109.689	610.00	1669448.00
8447	2017.03.14 00:28	buy	4224	0.10	114.834	109.834	119.834
8448	2017.03.14 01:10	close	4224	0.10	114.872	109.834	119.834	340.00	1669788.00
8449	2017.03.15 07:19	buy	4225	0.10	114.799	109.799	119.799
8450	2017.03.15 09:04	close	4225	0.10	114.840	109.799	119.799	370.00	1670158.00
8451	2017.03.16 00:46	sell	4226	0.10	113.455	118.455	108.455
8452	2017.03.16 01:41	close	4226	0.10	113.440	118.455	108.455	110.00	1670268.00
8453	2017.03.16 04:49	sell	4227	0.10	113.348	118.348	108.348
8454	2017.03.16 05:57	close	4227	0.10	113.272	118.348	108.348	720.00	1670988.00
8455	2017.03.16 06:04	sell	4228	0.10	113.439	118.439	108.439
8456	2017.03.16 08:07	close	4228	0.10	113.351	118.439	108.439	840.00	1671828.00
8457	2017.03.16 11:14	sell	4229	0.10	113.318	118.318	108.318
8458	2017.03.16 14:29	close	4229	0.10	113.432	118.318	108.318	-1180.00	1670648.00
8459	2017.03.16 20:24	sell	4230	0.10	113.188	118.188	108.188
8460	2017.03.16 22:00	close	4230	0.10	113.256	118.188	108.188	-720.00	1669928.00
8461	2017.03.20 01:40	sell	4231	0.10	112.733	117.733	107.733
8462	2017.03.20 02:18	close	4231	0.10	112.677	117.733	107.733	520.00	1670448.00
8463	2017.03.20 08:53	sell	4232	0.10	112.544	117.544	107.544
8464	2017.03.20 10:22	close	4232	0.10	112.546	117.544	107.544	-60.00	1670388.00
8465	2017.03.20 13:49	buy	4233	0.10	112.727	107.727	117.727
8466	2017.03.20 14:15	close	4233	0.10	112.808	107.727	117.727	770.00	1671158.00
8467	2017.03.20 15:17	buy	4234	0.10	112.806	107.806	117.806
8468	2017.03.20 17:21	close	4234	0.10	112.771	107.806	117.806	-390.00	1670768.00
8469	2017.03.21 08:07	buy	4235	0.10	112.660	107.660	117.660
8470	2017.03.21 08:25	close	4235	0.10	112.752	107.660	117.660	880.00	1671648.00
8471	2017.03.22 00:35	sell	4236	0.10	111.761	116.761	106.761
8472	2017.03.22 01:42	close	4236	0.10	111.700	116.761	106.761	570.00	1672218.00
8473	2017.03.22 06:17	sell	4237	0.10	111.657	116.657	106.657
8474	2017.03.22 07:26	close	4237	0.10	111.638	116.657	106.657	150.00	1672368.00
8475	2017.03.22 12:56	sell	4238	0.10	111.348	116.348	106.348
8476	2017.03.22 13:26	close	4238	0.10	111.208	116.348	106.348	1360.00	1673728.00
8477	2017.03.22 14:03	sell	4239	0.10	111.321	116.321	106.321
8478	2017.03.22 15:48	close	4239	0.10	111.294	116.321	106.321	230.00	1673958.00
8479	2017.03.22 18:17	sell	4240	0.10	111.132	116.132	106.132
8480	2017.03.22 19:17	close	4240	0.10	110.997	116.132	106.132	1310.00	1675268.00
8481	2017.03.23 06:27	buy	4241	0.10	111.392	106.392	116.392
8482	2017.03.23 08:59	close	4241	0.10	111.379	106.392	116.392	-170.00	1675098.00
8483	2017.03.23 16:38	sell	4242	0.10	110.944	115.944	105.944
8484	2017.03.23 19:55	close	4242	0.10	111.096	115.944	105.944	-1560.00	1673538.00
8485	2017.03.27 07:37	sell	4243	0.10	110.367	115.367	105.367
8486	2017.03.27 08:42	close	4243	0.10	110.306	115.367	105.367	570.00	1674108.00
8487	2017.03.27 11:36	sell	4244	0.10	110.252	115.252	105.252
8488	2017.03.27 14:20	close	4244	0.10	110.289	115.252	105.252	-410.00	1673698.00
8489	2017.03.28 00:17	buy	4245	0.10	110.590	105.590	115.590
8490	2017.03.28 01:15	close	4245	0.10	110.659	105.590	115.590	650.00	1674348.00
8491	2017.03.28 17:05	sell	4246	0.10	110.360	115.360	105.360
8492	2017.03.28 17:23	close	4246	0.10	110.239	115.360	105.360	1170.00	1675518.00
8493	2017.03.30 05:34	buy	4247	0.10	111.316	106.316	116.316
8494	2017.03.30 07:44	close	4247	0.10	111.294	106.316	116.316	-260.00	1675258.00
8495	2017.03.31 07:28	buy	4248	0.10	112.028	107.028	117.028
8496	2017.03.31 07:58	close	4248	0.10	112.110	107.028	117.028	780.00	1676038.00
8497	2017.04.04 05:01	sell	4249	0.10	110.703	115.703	105.703
8498	2017.04.04 06:13	close	4249	0.10	110.607	115.703	105.703	920.00	1676958.00
8499	2017.04.04 08:59	sell	4250	0.10	110.555	115.555	105.555
8500	2017.04.04 09:31	close	4250	0.10	110.460	115.555	105.555	910.00	1677868.00
8501	2017.04.04 10:14	sell	4251	0.10	110.524	115.524	105.524
8502	2017.04.04 11:06	close	4251	0.10	110.445	115.524	105.524	750.00	1678618.00
8503	2017.04.04 11:48	sell	4252	0.10	110.546	115.546	105.546
8504	2017.04.04 12:27	close	4252	0.10	110.436	115.546	105.546	1060.00	1679678.00
8505	2017.04.05 14:08	buy	4253	0.10	110.819	105.819	115.819
8506	2017.04.05 14:46	close	4253	0.10	110.885	105.819	115.819	620.00	1680298.00
8507	2017.04.05 17:32	buy	4254	0.10	111.164	106.164	116.164
8508	2017.04.05 18:44	close	4254	0.10	111.258	106.164	116.164	900.00	1681198.00
8509	2017.04.06 06:00	sell	4255	0.10	110.497	115.497	105.497
8510	2017.04.06 08:10	close	4255	0.10	110.444	115.497	105.497	490.00	1681688.00
8511	2017.04.10 07:09	buy	4256	0.10	111.397	106.397	116.397
8512	2017.04.10 11:35	close	4256	0.10	111.352	106.397	116.397	-490.00	1681198.00
8513	2017.04.10 22:07	sell	4257	0.10	110.999	115.999	105.999
8514	2017.04.10 22:48	close	4257	0.10	110.932	115.999	105.999	630.00	1681828.00
8515	2017.04.11 11:10	sell	4258	0.10	110.625	115.625	105.625
8516	2017.04.11 12:50	close	4258	0.10	110.631	115.625	105.625	-100.00	1681728.00
8517	2017.04.11 20:23	sell	4259	0.10	109.905	114.905	104.905
8518	2017.04.11 20:42	close	4259	0.10	109.793	114.905	104.905	1080.00	1682808.00
8519	2017.04.12 01:06	sell	4260	0.10	109.637	114.637	104.637
8520	2017.04.12 02:41	close	4260	0.10	109.638	114.637	104.637	-50.00	1682758.00
8521	2017.04.12 08:55	sell	4261	0.10	109.496	114.496	104.496
8522	2017.04.12 13:29	close	4261	0.10	109.612	114.496	104.496	-1200.00	1681558.00
8523	2017.04.13 06:03	sell	4262	0.10	108.868	113.868	103.868
8524	2017.04.13 06:49	close	4262	0.10	108.791	113.868	103.868	730.00	1682288.00
8525	2017.04.13 17:51	buy	4263	0.10	109.181	104.181	114.181
8526	2017.04.13 21:32	close	4263	0.10	109.150	104.181	114.181	-350.00	1681938.00
8527	2017.04.14 14:50	sell	4264	0.10	108.869	113.869	103.869
8528	2017.04.14 15:31	close	4264	0.10	108.738	113.869	103.869	1270.00	1683208.00
8529	2017.04.17 06:07	sell	4265	0.10	108.256	113.256	103.256
8530	2017.04.17 07:59	close	4265	0.10	108.269	113.256	103.256	-170.00	1683038.00
8531	2017.04.17 08:35	sell	4266	0.10	108.314	113.314	103.314
8532	2017.04.17 10:13	close	4266	0.10	108.302	113.314	103.314	80.00	1683118.00
8533	2017.04.18 00:00	buy	4267	0.10	108.884	103.884	113.884
8534	2017.04.18 00:14	close	4267	0.10	108.982	103.884	113.884	940.00	1684058.00
8535	2017.04.19 15:49	buy	4268	0.10	108.892	103.892	113.892
8536	2017.04.19 16:31	close	4268	0.10	109.002	103.892	113.892	1060.00	1685118.00
8537	2017.04.19 17:50	buy	4269	0.10	108.954	103.954	113.954
8538	2017.04.20 01:09	close	4269	0.10	108.869	103.954	113.954	-904.00	1684214.00
8539	2017.04.20 14:12	buy	4270	0.10	109.004	104.004	114.004
8540	2017.04.20 16:03	close	4270	0.10	109.175	104.004	114.004	1670.00	1685884.00
8541	2017.04.20 16:41	buy	4271	0.10	109.102	104.102	114.102
8542	2017.04.20 17:08	close	4271	0.10	109.321	104.102	114.102	2150.00	1688034.00
8543	2017.04.20 20:18	buy	4272	0.10	109.241	104.241	114.241
8544	2017.04.20 20:38	close	4272	0.10	109.389	104.241	114.241	1440.00	1689474.00
8545	2017.04.25 00:59	sell	4273	0.10	109.774	114.774	104.774
8546	2017.04.25 02:23	close	4273	0.10	109.776	114.774	104.774	-60.00	1689414.00
8547	2017.04.25 06:49	buy	4274	0.10	110.001	105.001	115.001
8548	2017.04.25 07:21	close	4274	0.10	110.108	105.001	115.001	1030.00	1690444.00
8549	2017.04.25 07:51	buy	4275	0.10	110.028	105.028	115.028
8550	2017.04.25 08:35	close	4275	0.10	110.118	105.028	115.028	860.00	1691304.00
8551	2017.04.25 12:55	buy	4276	0.10	110.367	105.367	115.367
8552	2017.04.25 14:35	close	4276	0.10	110.491	105.367	115.367	1200.00	1692504.00
8553	2017.04.25 16:56	buy	4277	0.10	110.606	105.606	115.606
8554	2017.04.25 17:06	close	4277	0.10	110.762	105.606	115.606	1520.00	1694024.00
8555	2017.04.25 20:07	buy	4278	0.10	110.912	105.912	115.912
8556	2017.04.25 21:08	close	4278	0.10	111.023	105.912	115.912	1070.00	1695094.00
8557	2017.04.26 00:02	buy	4279	0.10	111.062	106.062	116.062
8558	2017.04.26 02:19	close	4279	0.10	111.089	106.062	116.062	230.00	1695324.00
8559	2017.04.26 06:38	buy	4280	0.10	111.195	106.195	116.195
8560	2017.04.26 07:34	close	4280	0.10	111.229	106.195	116.195	300.00	1695624.00
8561	2017.04.26 09:06	buy	4281	0.10	111.287	106.287	116.287
8562	2017.04.26 09:28	close	4281	0.10	111.427	106.287	116.287	1360.00	1696984.00
8563	2017.04.26 20:33	buy	4282	0.10	111.540	106.540	116.540
8564	2017.04.27 01:07	close	4282	0.10	111.118	106.540	116.540	-4274.00	1692710.00
8565	2017.04.27 01:08	sell	4283	0.10	111.153	116.153	106.153
8566	2017.04.27 03:02	close	4283	0.10	111.152	116.153	106.153	-30.00	1692680.00
8567	2017.04.28 14:08	buy	4284	0.10	111.396	106.396	116.396
8568	2017.04.28 15:21	close	4284	0.10	111.454	106.396	116.396	540.00	1693220.00
8569	2017.05.01 07:34	buy	4285	0.10	111.612	106.612	116.612
8570	2017.05.01 08:39	close	4285	0.10	111.669	106.612	116.612	530.00	1693750.00
8571	2017.05.01 12:02	buy	4286	0.10	111.807	106.807	116.807
8572	2017.05.01 16:11	close	4286	0.10	111.714	106.807	116.807	-970.00	1692780.00
8573	2017.05.03 09:47	buy	4287	0.10	112.069	107.069	117.069
8574	2017.05.03 10:34	close	4287	0.10	112.140	107.069	117.069	670.00	1693450.00
8575	2017.05.03 12:50	buy	4288	0.10	112.168	107.168	117.168
8576	2017.05.03 15:31	close	4288	0.10	112.283	107.168	117.168	1110.00	1694560.00
8577	2017.05.03 17:52	buy	4289	0.10	112.311	107.311	117.311
8578	2017.05.03 20:01	close	4289	0.10	112.386	107.311	117.311	710.00	1695270.00
8579	2017.05.04 23:51	sell	4290	0.10	112.435	117.435	107.435
8580	2017.05.05 02:22	close	4290	0.10	112.492	117.435	107.435	-636.00	1694634.00
8581	2017.05.05 10:21	sell	4291	0.10	112.283	117.283	107.283
8582	2017.05.05 11:42	close	4291	0.10	112.257	117.283	107.283	220.00	1694854.00
8583	2017.05.09 02:27	buy	4292	0.10	113.177	108.177	118.177
8584	2017.05.09 03:28	close	4292	0.10	113.280	108.177	118.177	990.00	1695844.00
8585	2017.05.09 20:30	buy	4293	0.10	114.174	109.174	119.174
8586	2017.05.09 21:37	close	4293	0.10	114.243	109.174	119.174	650.00	1696494.00
8587	2017.05.09 22:31	buy	4294	0.10	114.203	109.203	119.203
8588	2017.05.09 23:46	close	4294	0.10	114.036	109.203	119.203	-1710.00	1694784.00
8589	2017.05.10 22:50	buy	4295	0.10	114.236	109.236	119.236
8590	2017.05.10 23:56	close	4295	0.10	114.285	109.236	119.236	450.00	1695234.00
8591	2017.05.11 19:01	sell	4296	0.10	113.790	118.790	108.790
8592	2017.05.11 22:05	close	4296	0.10	113.837	118.790	108.790	-510.00	1694724.00
8593	2017.05.15 01:56	sell	4297	0.10	113.291	118.291	108.291
8594	2017.05.15 02:32	close	4297	0.10	113.262	118.291	108.291	250.00	1694974.00
8595	2017.05.16 00:09	buy	4298	0.10	113.693	108.693	118.693
8596	2017.05.16 03:02	close	4298	0.10	113.671	108.693	118.693	-260.00	1694714.00
8597	2017.05.16 15:31	buy	4299	0.10	113.579	108.579	118.579
8598	2017.05.16 18:51	close	4299	0.10	113.242	108.579	118.579	-3410.00	1691304.00
8599	2017.05.16 23:55	sell	4300	0.10	113.096	118.096	108.096
8600	2017.05.17 01:17	close	4300	0.10	113.046	118.096	108.096	434.00	1691738.00
8601	2017.05.17 04:18	sell	4301	0.10	112.697	117.697	107.697
8602	2017.05.17 05:18	close	4301	0.10	112.576	117.697	107.697	1170.00	1692908.00
8603	2017.05.17 07:48	sell	4302	0.10	112.498	117.498	107.498
8604	2017.05.17 08:32	close	4302	0.10	112.446	117.498	107.498	480.00	1693388.00
8605	2017.05.17 10:21	sell	4303	0.10	112.425	117.425	107.425
8606	2017.05.17 12:36	close	4303	0.10	112.383	117.425	107.425	380.00	1693768.00
8607	2017.05.17 13:51	sell	4304	0.10	112.418	117.418	107.418
8608	2017.05.17 14:41	close	4304	0.10	112.386	117.418	107.418	280.00	1694048.00
8609	2017.05.18 01:19	sell	4305	0.10	110.879	115.879	105.879
8610	2017.05.18 03:40	close	4305	0.10	111.034	115.879	105.879	-1590.00	1692458.00
8611	2017.05.18 14:16	sell	4306	0.10	110.559	115.559	105.559
8612	2017.05.18 15:19	close	4306	0.10	110.493	115.559	105.559	620.00	1693078.00
8613	2017.05.18 22:44	buy	4307	0.10	111.346	106.346	116.346
8614	2017.05.18 23:42	close	4307	0.10	111.494	106.346	116.346	1440.00	1694518.00
8615	2017.05.22 06:00	buy	4308	0.10	111.464	106.464	116.464
8616	2017.05.22 06:59	close	4308	0.10	111.521	106.464	116.464	530.00	1695048.00
8617	2017.05.23 20:37	buy	4309	0.10	111.545	106.545	116.545
8618	2017.05.23 21:38	close	4309	0.10	111.657	106.545	116.545	1080.00	1696128.00
8619	2017.05.25 00:56	sell	4310	0.10	111.554	116.554	106.554
8620	2017.05.25 02:51	close	4310	0.10	111.531	116.554	106.554	190.00	1696318.00
8621	2017.05.25 14:15	buy	4311	0.10	111.800	106.800	116.800
8622	2017.05.25 15:35	close	4311	0.10	111.850	106.800	116.800	460.00	1696778.00
8623	2017.05.26 14:47	sell	4312	0.10	111.005	116.005	106.005
8624	2017.05.26 17:26	close	4312	0.10	111.119	116.005	106.005	-1180.00	1695598.00
8625	2017.05.30 06:30	sell	4313	0.10	110.906	115.906	105.906
8626	2017.05.30 07:27	close	4313	0.10	110.877	115.906	105.906	250.00	1695848.00
8627	2017.05.30 08:16	sell	4314	0.10	110.931	115.931	105.931
8628	2017.05.30 09:27	close	4314	0.10	110.865	115.931	105.931	620.00	1696468.00
8629	2017.05.31 07:04	buy	4315	0.10	111.045	106.045	116.045
8630	2017.05.31 14:48	close	4315	0.10	110.892	106.045	116.045	-1570.00	1694898.00
8631	2017.06.01 02:09	buy	4316	0.10	110.755	105.755	115.755
8632	2017.06.01 03:03	close	4316	0.10	110.829	105.755	115.755	700.00	1695598.00
8633	2017.06.01 05:03	buy	4317	0.10	110.877	105.877	115.877
8634	2017.06.01 07:58	close	4317	0.10	111.015	105.877	115.877	1340.00	1696938.00
8635	2017.06.01 17:46	buy	4318	0.10	111.269	106.269	116.269
8636	2017.06.01 19:30	close	4318	0.10	111.317	106.269	116.269	440.00	1697378.00
8637	2017.06.05 00:17	sell	4319	0.10	110.442	115.442	105.442
8638	2017.06.05 00:34	close	4319	0.10	110.390	115.442	105.442	480.00	1697858.00
8639	2017.06.05 00:52	sell	4320	0.10	110.451	115.451	105.451
8640	2017.06.05 02:08	close	4320	0.10	110.423	115.451	105.451	240.00	1698098.00
8641	2017.06.05 06:46	buy	4321	0.10	110.524	105.524	115.524
8642	2017.06.05 08:01	close	4321	0.10	110.621	105.524	115.524	930.00	1699028.00
8643	2017.06.05 09:04	buy	4322	0.10	110.579	105.579	115.579
8644	2017.06.05 11:09	close	4322	0.10	110.554	105.579	115.579	-290.00	1698738.00
8645	2017.06.06 12:02	sell	4323	0.10	109.719	114.719	104.719
8646	2017.06.06 12:15	close	4323	0.10	109.642	114.719	104.719	730.00	1699468.00
8647	2017.06.06 16:51	sell	4324	0.10	109.495	114.495	104.495
8648	2017.06.06 17:56	close	4324	0.10	109.371	114.495	104.495	1200.00	1700668.00
8649	2017.06.09 07:42	buy	4325	0.10	110.195	105.195	115.195
8650	2017.06.09 08:55	close	4325	0.10	110.228	105.195	115.195	290.00	1700958.00
8651	2017.06.12 13:40	sell	4326	0.10	110.007	115.007	105.007
8652	2017.06.12 14:05	close	4326	0.10	109.922	115.007	105.007	810.00	1701768.00
8653	2017.06.12 15:42	sell	4327	0.10	109.924	114.924	104.924
8654	2017.06.12 16:44	close	4327	0.10	109.876	114.924	104.924	440.00	1702208.00
8655	2017.06.12 20:35	sell	4328	0.10	109.790	114.790	104.790
8656	2017.06.13 01:32	close	4328	0.10	109.851	114.790	104.790	-676.00	1701532.00
8657	2017.06.13 05:37	buy	4329	0.10	109.962	104.962	114.962
8658	2017.06.13 07:53	close	4329	0.10	109.990	104.962	114.962	240.00	1701772.00
8659	2017.06.13 12:16	buy	4330	0.10	110.112	105.112	115.112
8660	2017.06.13 15:31	close	4330	0.10	110.097	105.112	115.112	-190.00	1701582.00
8661	2017.06.16 00:33	buy	4331	0.10	110.851	105.851	115.851
8662	2017.06.16 02:44	close	4331	0.10	110.912	105.851	115.851	570.00	1702152.00
8663	2017.06.16 05:57	buy	4332	0.10	111.027	106.027	116.027
8664	2017.06.16 07:03	close	4332	0.10	111.230	106.027	116.027	1990.00	1704142.00
8665	2017.06.19 07:25	buy	4333	0.10	110.998	105.998	115.998
8666	2017.06.19 09:00	close	4333	0.10	111.011	105.998	115.998	90.00	1704232.00
8667	2017.06.21 07:36	sell	4334	0.10	111.266	116.266	106.266
8668	2017.06.21 08:31	close	4334	0.10	111.249	116.266	106.266	130.00	1704362.00
8669	2017.06.22 06:23	sell	4335	0.10	111.088	116.088	106.088
8670	2017.06.22 07:54	close	4335	0.10	111.077	116.088	106.088	70.00	1704432.00
8671	2017.06.22 15:06	buy	4336	0.10	111.255	106.255	116.255
8672	2017.06.22 15:38	close	4336	0.10	111.325	106.255	116.255	660.00	1705092.00
8673	2017.06.26 13:17	buy	4337	0.10	111.620	106.620	116.620
8674	2017.06.26 14:23	close	4337	0.10	111.689	106.620	116.620	650.00	1705742.00
8675	2017.06.28 22:20	buy	4338	0.10	112.230	107.230	117.230
8676	2017.06.28 23:48	close	4338	0.10	112.304	107.230	117.230	700.00	1706442.00
8677	2017.06.29 23:01	sell	4339	0.10	112.086	117.086	107.086
8678	2017.06.30 01:33	close	4339	0.10	112.093	117.086	107.086	-136.00	1706306.00
8679	2017.07.03 08:52	buy	4340	0.10	112.449	107.449	117.449
8680	2017.07.03 09:10	close	4340	0.10	112.600	107.449	117.449	1470.00	1707776.00
8681	2017.07.03 15:24	buy	4341	0.10	112.922	107.922	117.922
8682	2017.07.03 16:01	close	4341	0.10	113.005	107.922	117.922	790.00	1708566.00
8683	2017.07.03 19:13	buy	4342	0.10	113.273	108.273	118.273
8684	2017.07.03 20:00	close	4342	0.10	113.385	108.273	118.273	1080.00	1709646.00
8685	2017.07.05 06:08	sell	4343	0.10	112.969	117.969	107.969
8686	2017.07.05 09:58	close	4343	0.10	113.198	117.969	107.969	-2330.00	1707316.00
8687	2017.07.05 14:11	buy	4344	0.10	113.570	108.570	118.570
8688	2017.07.05 15:26	close	4344	0.10	113.596	108.570	118.570	220.00	1707536.00
8689	2017.07.06 11:51	buy	4345	0.10	113.226	108.226	118.226
8690	2017.07.06 12:20	close	4345	0.10	113.397	108.226	118.226	1670.00	1709206.00
8691	2017.07.07 07:22	buy	4346	0.10	113.550	108.550	118.550
8692	2017.07.07 09:12	close	4346	0.10	113.775	108.550	118.550	2210.00	1711416.00
8693	2017.07.10 06:05	buy	4347	0.10	114.106	109.106	119.106
8694	2017.07.10 06:41	close	4347	0.10	114.165	109.106	119.106	550.00	1711966.00
8695	2017.07.11 23:35	sell	4348	0.10	113.902	118.902	108.902
8696	2017.07.12 01:22	close	4348	0.10	113.898	118.902	108.902	-26.00	1711940.00
8697	2017.07.12 09:00	sell	4349	0.10	113.516	118.516	108.516
8698	2017.07.12 09:19	close	4349	0.10	113.421	118.516	108.516	910.00	1712850.00
8699	2017.07.12 09:36	sell	4350	0.10	113.527	118.527	108.527
8700	2017.07.12 10:01	close	4350	0.10	113.445	118.527	108.527	780.00	1713630.00
8701	2017.07.12 13:35	sell	4351	0.10	113.473	118.473	108.473
8702	2017.07.12 15:31	close	4351	0.10	113.373	118.473	108.473	960.00	1714590.00
8703	2017.07.12 16:57	sell	4352	0.10	113.272	118.272	108.272
8704	2017.07.12 17:54	close	4352	0.10	113.085	118.272	108.272	1830.00	1716420.00
8705	2017.07.13 07:49	sell	4353	0.10	113.072	118.072	108.072
8706	2017.07.13 08:07	close	4353	0.10	113.000	118.072	108.072	680.00	1717100.00
8707	2017.07.13 19:12	buy	4354	0.10	113.290	108.290	118.290
8708	2017.07.13 23:51	close	4354	0.10	113.264	108.290	118.290	-300.00	1716800.00
8709	2017.07.14 05:05	buy	4355	0.10	113.412	108.412	118.412
8710	2017.07.14 08:14	close	4355	0.10	113.450	108.412	118.412	340.00	1717140.00
8711	2017.07.17 01:18	sell	4356	0.10	112.529	117.529	107.529
8712	2017.07.17 02:03	close	4356	0.10	112.504	117.529	107.529	210.00	1717350.00
8713	2017.07.17 20:24	buy	4357	0.10	112.650	107.650	117.650
8714	2017.07.18 00:23	close	4357	0.10	112.662	107.650	117.650	66.00	1717416.00
8715	2017.07.18 07:25	sell	4358	0.10	112.179	117.179	107.179
8716	2017.07.18 07:58	close	4358	0.10	112.076	117.179	107.179	990.00	1718406.00
8717	2017.07.18 09:48	sell	4359	0.10	112.180	117.180	107.180
8718	2017.07.18 12:19	close	4359	0.10	112.257	117.180	107.180	-810.00	1717596.00
8719	2017.07.18 19:26	sell	4360	0.10	111.970	116.970	106.970
8720	2017.07.18 21:15	close	4360	0.10	112.019	116.970	106.970	-530.00	1717066.00
8721	2017.07.19 17:25	sell	4361	0.10	111.746	116.746	106.746
8722	2017.07.19 18:00	close	4361	0.10	111.677	116.746	106.746	650.00	1717716.00
8723	2017.07.20 09:48	buy	4362	0.10	112.055	107.055	117.055
8724	2017.07.20 10:23	close	4362	0.10	112.174	107.055	117.055	1150.00	1718866.00
8725	2017.07.20 14:01	buy	4363	0.10	112.278	107.278	117.278
8726	2017.07.20 19:41	close	4363	0.10	111.710	107.278	117.278	-5720.00	1713146.00
8727	2017.07.20 19:50	sell	4364	0.10	111.735	116.735	106.735
8728	2017.07.20 23:30	close	4364	0.10	111.885	116.735	106.735	-1540.00	1711606.00
8729	2017.07.24 00:32	sell	4365	0.10	111.137	116.137	106.137
8730	2017.07.24 01:01	close	4365	0.10	111.097	116.137	106.137	360.00	1711966.00
8731	2017.07.24 01:19	sell	4366	0.10	111.158	116.158	106.158
8732	2017.07.24 01:30	close	4366	0.10	111.124	116.158	106.158	300.00	1712266.00
8733	2017.07.24 05:27	sell	4367	0.10	111.006	116.006	106.006
8734	2017.07.24 06:19	close	4367	0.10	110.968	116.006	106.006	340.00	1712606.00
8735	2017.07.24 14:25	sell	4368	0.10	110.787	115.787	105.787
8736	2017.07.24 15:28	close	4368	0.10	110.772	115.787	105.787	110.00	1712716.00
8737	2017.07.25 15:21	buy	4369	0.10	111.343	106.343	116.343
8738	2017.07.25 15:58	close	4369	0.10	111.549	106.343	116.343	2020.00	1714736.00
8739	2017.07.25 20:13	buy	4370	0.10	111.567	106.567	116.567
8740	2017.07.25 21:11	close	4370	0.10	111.652	106.567	116.567	810.00	1715546.00
8741	2017.07.26 20:08	buy	4371	0.10	112.064	107.064	117.064
8742	2017.07.27 01:13	close	4371	0.10	111.162	107.064	117.064	-9074.00	1706472.00
8743	2017.07.27 07:39	sell	4372	0.10	110.925	115.925	105.925
8744	2017.07.27 14:08	close	4372	0.10	111.281	115.925	105.925	-3600.00	1702872.00
8745	2017.07.28 13:17	buy	4373	0.10	111.171	106.171	116.171
8746	2017.07.28 14:29	close	4373	0.10	111.256	106.171	116.171	810.00	1703682.00
8747	2017.07.29 00:05	sell	4374	0.10	110.723	115.723	105.723
8748	2017.07.31 00:06	close	4374	0.10	110.627	115.723	105.723	894.00	1704576.00
8749	2017.07.31 06:09	sell	4375	0.10	110.499	115.499	105.499
8750	2017.07.31 07:50	close	4375	0.10	110.516	115.499	105.499	-210.00	1704366.00
8751	2017.08.01 16:29	buy	4376	0.10	110.424	105.424	115.424
8752	2017.08.01 18:42	close	4376	0.10	110.284	105.424	115.424	-1440.00	1702926.00
8753	2017.08.09 07:31	sell	4377	0.10	109.900	114.900	104.900
8754	2017.08.09 10:24	close	4377	0.10	109.933	114.900	104.900	-370.00	1702556.00
8755	2017.08.10 23:32	sell	4378	0.10	109.255	114.255	104.255
8756	2017.08.11 00:00	close	4378	0.10	109.174	114.255	104.255	744.00	1703300.00
8757	2017.08.11 04:19	sell	4379	0.10	109.094	114.094	104.094
8758	2017.08.11 04:40	close	4379	0.10	109.034	114.094	104.094	560.00	1703860.00
8759	2017.08.11 07:03	sell	4380	0.10	108.985	113.985	103.985
8760	2017.08.11 07:40	close	4380	0.10	108.942	113.985	103.985	390.00	1704250.00
8761	2017.08.14 12:21	buy	4381	0.10	109.670	104.670	114.670
8762	2017.08.14 13:54	close	4381	0.10	109.732	104.670	114.670	580.00	1704830.00
8763	2017.08.14 14:40	buy	4382	0.10	109.657	104.657	114.657
8764	2017.08.14 16:34	close	4382	0.10	109.679	104.657	114.657	180.00	1705010.00
8765	2017.08.16 12:51	buy	4383	0.10	110.844	105.844	115.844
8766	2017.08.16 16:03	close	4383	0.10	110.831	105.844	115.844	-170.00	1704840.00
8767	2017.08.17 05:34	sell	4384	0.10	109.865	114.865	104.865
8768	2017.08.17 08:06	close	4384	0.10	109.829	114.865	104.865	320.00	1705160.00
8769	2017.08.17 09:58	sell	4385	0.10	109.919	114.919	104.919
8770	2017.08.17 11:01	close	4385	0.10	109.896	114.919	104.919	190.00	1705350.00
8771	2017.08.18 12:30	sell	4386	0.10	109.105	114.105	104.105
8772	2017.08.18 13:59	close	4386	0.10	109.044	114.105	104.105	570.00	1705920.00
8773	2017.08.18 14:54	sell	4387	0.10	109.137	114.137	104.137
8774	2017.08.18 15:05	close	4387	0.10	109.042	114.137	104.137	910.00	1706830.00
8775	2017.08.21 11:59	sell	4388	0.10	109.074	114.074	104.074
8776	2017.08.21 12:42	close	4388	0.10	109.005	114.074	104.074	650.00	1707480.00
8777	2017.08.22 07:45	buy	4389	0.10	109.222	104.222	114.222
8778	2017.08.22 08:03	close	4389	0.10	109.279	104.222	114.222	530.00	1708010.00
8779	2017.08.22 09:04	buy	4390	0.10	109.227	104.227	114.227
8780	2017.08.22 09:33	close	4390	0.10	109.297	104.227	114.227	660.00	1708670.00
8781	2017.08.23 16:33	sell	4391	0.10	109.161	114.161	104.161
8782	2017.08.23 17:57	close	4391	0.10	109.034	114.161	104.161	1230.00	1709900.00
8783	2017.08.23 23:45	sell	4392	0.10	109.022	114.022	104.022
8784	2017.08.24 00:16	close	4392	0.10	108.988	114.022	104.022	274.00	1710174.00
8785	2017.08.25 00:15	buy	4393	0.10	109.515	104.515	114.515
8786	2017.08.25 00:58	close	4393	0.10	109.552	104.515	114.515	330.00	1710504.00
8787	2017.08.28 16:55	buy	4394	0.10	109.258	104.258	114.258
8788	2017.08.28 22:24	close	4394	0.10	109.131	104.258	114.258	-1310.00	1709194.00
8789	2017.08.29 12:44	sell	4395	0.10	108.553	113.553	103.553
8790	2017.08.29 13:31	close	4395	0.10	108.466	113.553	103.553	830.00	1710024.00
8791	2017.08.30 22:11	buy	4396	0.10	110.321	105.321	115.321
8792	2017.08.31 01:13	close	4396	0.10	110.283	105.321	115.321	-434.00	1709590.00
8793	2017.08.31 07:16	buy	4397	0.10	110.490	105.490	115.490
8794	2017.08.31 09:02	close	4397	0.10	110.545	105.490	115.490	510.00	1710100.00
8795	2017.09.01 01:40	sell	4398	0.10	110.002	115.002	105.002
8796	2017.09.01 05:11	close	4398	0.10	110.035	115.002	105.002	-370.00	1709730.00
8797	2017.09.04 06:38	sell	4399	0.10	109.816	114.816	104.816
8798	2017.09.04 07:55	close	4399	0.10	109.798	114.816	104.816	140.00	1709870.00
8799	2017.09.04 10:43	sell	4400	0.10	109.592	114.592	104.592
8800	2017.09.04 10:55	close	4400	0.10	109.469	114.592	104.592	1190.00	1711060.00
8801	2017.09.04 11:51	sell	4401	0.10	109.552	114.552	104.552
8802	2017.09.04 16:02	close	4401	0.10	109.660	114.552	104.552	-1120.00	1709940.00
8803	2017.09.05 07:56	sell	4402	0.10	109.336	114.336	104.336
8804	2017.09.05 08:24	close	4402	0.10	109.287	114.336	104.336	450.00	1710390.00
8805	2017.09.05 09:09	sell	4403	0.10	109.361	114.361	104.361
8806	2017.09.05 09:44	close	4403	0.10	109.323	114.361	104.361	340.00	1710730.00
8807	2017.09.05 23:01	sell	4404	0.10	108.769	113.769	103.769
8808	2017.09.06 00:07	close	4404	0.10	108.695	113.769	103.769	674.00	1711404.00
8809	2017.09.07 20:00	sell	4405	0.10	108.483	113.483	103.483
8810	2017.09.07 22:29	close	4405	0.10	108.506	113.483	103.483	-270.00	1711134.00
8811	2017.09.11 02:49	buy	4406	0.10	108.162	103.162	113.162
8812	2017.09.11 04:30	close	4406	0.10	108.515	103.162	113.162	3490.00	1714624.00
8813	2017.09.11 05:25	buy	4407	0.10	108.367	103.367	113.367
8814	2017.09.11 09:34	close	4407	0.10	108.442	103.367	113.367	710.00	1715334.00
8815	2017.09.11 23:55	buy	4408	0.10	109.392	104.392	114.392
8816	2017.09.12 02:53	close	4408	0.10	109.380	104.392	114.392	-174.00	1715160.00
8817	2017.09.12 15:02	buy	4409	0.10	109.764	104.764	114.764
8818	2017.09.12 15:37	close	4409	0.10	109.824	104.764	114.764	560.00	1715720.00
8819	2017.09.12 17:19	buy	4410	0.10	109.825	104.825	114.825
8820	2017.09.12 18:30	close	4410	0.10	110.016	104.825	114.825	1870.00	1717590.00
8821	2017.09.13 20:03	buy	4411	0.10	110.421	105.421	115.421
8822	2017.09.13 21:46	close	4411	0.10	110.585	105.421	115.421	1600.00	1719190.00
8823	2017.09.18 05:04	buy	4412	0.10	111.156	106.156	116.156
8824	2017.09.18 09:05	close	4412	0.10	111.237	106.156	116.156	770.00	1719960.00
8825	2017.09.18 12:37	buy	4413	0.10	111.301	106.301	116.301
8826	2017.09.18 14:41	close	4413	0.10	111.280	106.301	116.301	-250.00	1719710.00
8827	2017.09.18 16:58	buy	4414	0.10	111.373	106.373	116.373
8828	2017.09.18 17:33	close	4414	0.10	111.466	106.373	116.373	890.00	1720600.00
8829	2017.09.19 09:31	buy	4415	0.10	111.691	106.691	116.691
8830	2017.09.19 13:40	close	4415	0.10	111.669	106.691	116.691	-260.00	1720340.00
8831	2017.09.22 08:36	sell	4416	0.10	111.892	116.892	106.892
8832	2017.09.22 09:52	close	4416	0.10	111.855	116.892	106.892	330.00	1720670.00
8833	2017.09.25 22:26	sell	4417	0.10	111.703	116.703	106.703
8834	2017.09.25 22:42	close	4417	0.10	111.610	116.703	106.703	890.00	1721560.00
8835	2017.09.25 23:01	sell	4418	0.10	111.696	116.696	106.696
8836	2017.09.26 03:03	close	4418	0.10	111.680	116.696	106.696	94.00	1721654.00
8837	2017.09.26 19:34	buy	4419	0.10	112.084	107.084	117.084
8838	2017.09.26 19:39	close	4419	0.10	112.345	107.084	117.084	2570.00	1724224.00
8839	2017.09.29 01:12	sell	4420	0.10	112.357	117.357	107.357
8840	2017.09.29 05:14	close	4420	0.10	112.535	117.357	107.357	-1820.00	1722404.00
8841	2017.10.03 08:37	buy	4421	0.10	113.063	108.063	118.063
8842	2017.10.03 15:44	close	4421	0.10	113.115	108.063	118.063	480.00	1722884.00
8843	2017.10.04 06:39	sell	4422	0.10	112.688	117.688	107.688
8844	2017.10.04 07:02	close	4422	0.10	112.630	117.688	107.688	540.00	1723424.00
8845	2017.10.04 09:57	sell	4423	0.10	112.622	117.622	107.622
8846	2017.10.04 10:22	close	4423	0.10	112.542	117.622	107.622	760.00	1724184.00
8847	2017.10.05 22:37	buy	4424	0.10	112.782	107.782	117.782
8848	2017.10.05 23:17	close	4424	0.10	112.854	107.782	117.782	680.00	1724864.00
8849	2017.10.09 01:00	sell	4425	0.10	112.663	117.663	107.663
8850	2017.10.09 01:03	close	4425	0.10	112.596	117.663	107.663	630.00	1725494.00
8851	2017.10.10 14:34	sell	4426	0.10	112.463	117.463	107.463
8852	2017.10.10 14:44	close	4426	0.10	112.379	117.463	107.463	800.00	1726294.00
8853	2017.10.10 15:36	sell	4427	0.10	112.436	117.436	107.436
8854	2017.10.10 16:15	close	4427	0.10	112.383	117.436	107.436	490.00	1726784.00
8855	2017.10.10 19:19	sell	4428	0.10	112.169	117.169	107.169
8856	2017.10.11 00:40	close	4428	0.10	112.390	117.169	107.169	-2276.00	1724508.00
8857	2017.10.11 00:40	buy	4429	0.10	112.390	107.390	117.390
8858	2017.10.11 04:22	close	4429	0.10	112.354	107.390	117.390	-400.00	1724108.00
8859	2017.10.13 06:43	sell	4430	0.10	112.145	117.145	107.145
8860	2017.10.13 07:32	close	4430	0.10	112.128	117.145	107.145	130.00	1724238.00
8861	2017.10.13 11:21	sell	4431	0.10	112.052	117.052	107.052
8862	2017.10.13 13:10	close	4431	0.10	112.061	117.052	107.052	-130.00	1724108.00
8863	2017.10.16 05:59	buy	4432	0.10	111.993	106.993	116.993
8864	2017.10.16 11:33	close	4432	0.10	111.799	106.993	116.993	-1980.00	1722128.00
8865	2017.10.16 11:33	sell	4433	0.10	111.799	116.799	106.799
8866	2017.10.16 12:21	close	4433	0.10	111.749	116.799	106.799	460.00	1722588.00
8867	2017.10.18 16:33	buy	4434	0.10	112.753	107.753	117.753
8868	2017.10.18 16:55	close	4434	0.10	112.912	107.753	117.753	1550.00	1724138.00
8869	2017.10.18 19:23	buy	4435	0.10	112.899	107.899	117.899
8870	2017.10.18 20:52	close	4435	0.10	112.897	107.899	117.899	-60.00	1724078.00
8871	2017.10.19 15:59	sell	4436	0.10	112.519	117.519	107.519
8872	2017.10.19 16:44	close	4436	0.10	112.448	117.519	107.519	670.00	1724748.00
8873	2017.10.20 12:37	buy	4437	0.10	113.299	108.299	118.299
8874	2017.10.20 13:01	close	4437	0.10	113.408	108.299	118.299	1050.00	1725798.00
8875	2017.10.20 13:58	buy	4438	0.10	113.296	108.296	118.296
8876	2017.10.20 15:55	close	4438	0.10	113.280	108.296	118.296	-200.00	1725598.00
8877	2017.10.24 00:42	sell	4439	0.10	113.462	118.462	108.462
8878	2017.10.24 01:47	close	4439	0.10	113.425	118.462	108.462	330.00	1725928.00
8879	2017.10.24 07:10	sell	4440	0.10	113.351	118.351	108.351
8880	2017.10.24 11:35	close	4440	0.10	113.614	118.351	108.351	-2670.00	1723258.00
8881	2017.10.25 14:37	buy	4441	0.10	114.071	109.071	119.071
8882	2017.10.25 15:31	close	4441	0.10	114.160	109.071	119.071	850.00	1724108.00
8883	2017.10.25 20:40	sell	4442	0.10	113.708	118.708	108.708
8884	2017.10.25 21:40	close	4442	0.10	113.704	118.708	108.708	0.00	1724108.00
8885	2017.10.26 05:52	sell	4443	0.10	113.538	118.538	108.538
8886	2017.10.26 06:29	close	4443	0.10	113.470	118.538	108.538	640.00	1724748.00
8887	2017.10.26 07:06	sell	4444	0.10	113.535	118.535	108.535
8888	2017.10.26 08:18	close	4444	0.10	113.442	118.535	108.535	890.00	1725638.00
8889	2017.10.30 01:10	sell	4445	0.10	113.752	118.752	108.752
8890	2017.10.30 01:34	close	4445	0.10	113.721	118.752	108.752	270.00	1725908.00
8891	2017.10.30 07:39	sell	4446	0.10	113.627	118.627	108.627
8892	2017.10.30 08:01	close	4446	0.10	113.585	118.627	108.627	380.00	1726288.00
8893	2017.10.30 23:42	sell	4447	0.10	113.176	118.176	108.176
8894	2017.10.31 01:13	close	4447	0.10	113.142	118.176	108.176	274.00	1726562.00
8895	2017.10.31 02:12	sell	4448	0.10	113.160	118.160	108.160
8896	2017.10.31 02:30	close	4448	0.10	113.134	118.160	108.160	220.00	1726782.00
8897	2017.10.31 15:21	buy	4449	0.10	113.296	108.296	118.296
8898	2017.10.31 15:44	close	4449	0.10	113.404	108.296	118.296	1040.00	1727822.00
8899	2017.10.31 22:32	buy	4450	0.10	113.625	108.625	118.625
8900	2017.11.01 00:32	close	4450	0.10	113.674	108.625	118.625	436.00	1728258.00
8901	2017.11.01 06:50	buy	4451	0.10	113.806	108.806	118.806
8902	2017.11.01 08:37	close	4451	0.10	113.898	108.806	118.806	880.00	1729138.00
8903	2017.11.01 17:03	buy	4452	0.10	114.112	109.112	119.112
8904	2017.11.01 18:54	close	4452	0.10	114.059	109.112	119.112	-570.00	1728568.00
8905	2017.11.03 13:28	buy	4453	0.10	114.065	109.065	119.065
8906	2017.11.03 14:29	close	4453	0.10	114.118	109.065	119.065	490.00	1729058.00
8907	2017.11.07 12:51	buy	4454	0.10	114.191	109.191	119.191
8908	2017.11.07 16:48	close	4454	0.10	114.212	109.191	119.191	170.00	1729228.00
8909	2017.11.09 00:05	buy	4455	0.10	113.798	108.798	118.798
8910	2017.11.09 01:33	close	4455	0.10	113.884	108.798	118.798	820.00	1730048.00
8911	2017.11.09 14:43	sell	4456	0.10	113.391	118.391	108.391
8912	2017.11.09 15:15	close	4456	0.10	113.278	118.391	108.391	1090.00	1731138.00
8913	2017.11.13 20:10	buy	4457	0.10	113.553	108.553	118.553
8914	2017.11.13 22:07	close	4457	0.10	113.608	108.553	118.553	510.00	1731648.00
8915	2017.11.13 22:48	buy	4458	0.10	113.566	108.566	118.566
8916	2017.11.13 23:44	close	4458	0.10	113.609	108.566	118.566	390.00	1732038.00
8917	2017.11.14 11:40	buy	4459	0.10	113.749	108.749	118.749
8918	2017.11.14 19:01	close	4459	0.10	113.521	108.749	118.749	-2320.00	1729718.00
8919	2017.11.15 05:32	sell	4460	0.10	113.216	118.216	108.216
8920	2017.11.15 05:49	close	4460	0.10	113.128	118.216	108.216	840.00	1730558.00
8921	2017.11.15 07:32	sell	4461	0.10	113.252	118.252	108.252
8922	2017.11.15 08:00	close	4461	0.10	113.181	118.252	108.252	670.00	1731228.00
8923	2017.11.15 13:38	sell	4462	0.10	112.785	117.785	107.785
8924	2017.11.15 14:00	close	4462	0.10	112.706	117.785	107.785	750.00	1731978.00
8925	2017.11.15 16:30	sell	4463	0.10	112.827	117.827	107.827
8926	2017.11.15 16:37	close	4463	0.10	112.658	117.827	107.827	1650.00	1733628.00
8927	2017.11.15 20:10	buy	4464	0.10	113.025	108.025	118.025
8928	2017.11.16 02:17	close	4464	0.10	112.917	108.025	118.025	-1134.00	1732494.00
8929	2017.11.17 05:31	sell	4465	0.10	112.591	117.591	107.591
8930	2017.11.17 05:53	close	4465	0.10	112.490	117.591	107.591	970.00	1733464.00
8931	2017.11.17 06:37	sell	4466	0.10	112.565	117.565	107.565
8932	2017.11.17 07:32	close	4466	0.10	112.483	117.565	107.565	780.00	1734244.00
8933	2017.11.17 07:55	sell	4467	0.10	112.575	117.575	107.575
8934	2017.11.17 08:48	close	4467	0.10	112.513	117.575	107.575	580.00	1734824.00
8935	2017.11.17 09:27	sell	4468	0.10	112.605	117.605	107.605
8936	2017.11.17 09:36	close	4468	0.10	112.514	117.605	107.605	870.00	1735694.00
8937	2017.11.20 01:00	sell	4469	0.10	112.173	117.173	107.173
8938	2017.11.20 01:04	close	4469	0.10	112.105	117.173	107.173	640.00	1736334.00
8939	2017.11.20 22:37	buy	4470	0.10	112.600	107.600	117.600
8940	2017.11.21 03:44	close	4470	0.10	112.631	107.600	117.600	256.00	1736590.00
8941	2017.11.22 11:45	sell	4471	0.10	112.101	117.101	107.101
8942	2017.11.22 12:35	close	4471	0.10	112.067	117.101	107.101	300.00	1736890.00
8943	2017.11.23 00:35	sell	4472	0.10	111.247	116.247	106.247
8944	2017.11.23 01:05	close	4472	0.10	111.192	116.247	106.247	510.00	1737400.00
8945	2017.11.23 01:54	sell	4473	0.10	111.279	116.279	106.279
8946	2017.11.23 02:04	close	4473	0.10	111.240	116.279	106.279	350.00	1737750.00
8947	2017.11.23 04:00	sell	4474	0.10	111.193	116.193	106.193
8948	2017.11.23 07:07	close	4474	0.10	111.278	116.193	106.193	-890.00	1736860.00
8949	2017.11.23 07:07	buy	4475	0.10	111.278	106.278	116.278
8950	2017.11.23 07:52	close	4475	0.10	111.315	106.278	116.278	330.00	1737190.00
8951	2017.11.27 16:41	sell	4476	0.10	111.028	116.028	106.028
8952	2017.11.27 17:58	close	4476	0.10	111.024	116.028	106.028	0.00	1737190.00
8953	2017.11.28 05:40	buy	4477	0.10	111.185	106.185	116.185
8954	2017.11.28 08:04	close	4477	0.10	111.215	106.185	116.185	260.00	1737450.00
8955	2017.11.28 14:51	buy	4478	0.10	111.286	106.286	116.286
8956	2017.11.28 16:42	close	4478	0.10	111.338	106.286	116.286	480.00	1737930.00
8957	2017.11.30 12:00	buy	4479	0.10	112.339	107.339	117.339
8958	2017.11.30 12:52	close	4479	0.10	112.418	107.339	117.339	750.00	1738680.00
8959	2017.11.30 13:29	buy	4480	0.10	112.320	107.320	117.320
8960	2017.11.30 15:31	close	4480	0.10	112.371	107.320	117.320	470.00	1739150.00
8961	2017.11.30 22:00	buy	4481	0.10	112.521	107.521	117.521
8962	2017.11.30 22:46	close	4481	0.10	112.556	107.521	117.521	310.00	1739460.00
8963	2017.12.05 00:58	sell	4482	0.10	112.486	117.486	107.486
8964	2017.12.05 02:47	close	4482	0.10	112.442	117.486	107.486	400.00	1739860.00
8965	2017.12.05 09:57	buy	4483	0.10	112.588	107.588	117.588
8966	2017.12.05 12:04	close	4483	0.10	112.578	107.588	117.588	-140.00	1739720.00
8967	2017.12.06 08:36	sell	4484	0.10	112.202	117.202	107.202
8968	2017.12.06 09:22	close	4484	0.10	112.108	117.202	107.202	900.00	1740620.00
8969	2017.12.06 10:29	sell	4485	0.10	112.177	117.177	107.177
8970	2017.12.06 12:15	close	4485	0.10	112.108	117.177	107.177	650.00	1741270.00
8971	2017.12.08 06:00	buy	4486	0.10	113.292	108.292	118.292
8972	2017.12.08 06:54	close	4486	0.10	113.363	108.292	118.292	670.00	1741940.00
8973	2017.12.11 05:08	buy	4487	0.10	113.596	108.596	118.596
8974	2017.12.11 06:37	close	4487	0.10	113.621	108.596	118.596	210.00	1742150.00
8975	2017.12.11 22:33	buy	4488	0.10	113.469	108.469	118.469
8976	2017.12.11 23:31	close	4488	0.10	113.544	108.469	118.469	710.00	1742860.00
8977	2017.12.13 17:36	sell	4489	0.10	113.211	118.211	108.211
8978	2017.12.13 17:49	close	4489	0.10	113.086	118.211	108.211	1210.00	1744070.00
8979	2017.12.14 00:16	sell	4490	0.10	112.592	117.592	107.592
8980	2017.12.14 02:48	close	4490	0.10	112.702	117.592	107.592	-1140.00	1742930.00
8981	2017.12.14 23:17	sell	4491	0.10	112.307	117.307	107.307
8982	2017.12.15 00:29	close	4491	0.10	112.303	117.307	107.307	-26.00	1742904.00
8983	2017.12.15 11:04	sell	4492	0.10	112.204	117.204	107.204
8984	2017.12.15 11:42	close	4492	0.10	112.141	117.204	107.204	590.00	1743494.00
8985	2017.12.19 16:51	buy	4493	0.10	112.721	107.721	117.721
8986	2017.12.19 17:21	close	4493	0.10	112.865	107.721	117.721	1400.00	1744894.00
8987	2017.12.19 20:28	buy	4494	0.10	112.966	107.966	117.966
8988	2017.12.19 23:31	close	4494	0.10	112.889	107.966	117.966	-810.00	1744084.00
8989	2017.12.20 13:25	buy	4495	0.10	113.095	108.095	118.095
8990	2017.12.20 14:15	close	4495	0.10	113.160	108.095	118.095	610.00	1744694.00
8991	2017.12.20 16:41	buy	4496	0.10	113.218	108.218	118.218
8992	2017.12.20 17:53	close	4496	0.10	113.271	108.218	118.218	490.00	1745184.00
8993	2017.12.20 19:20	buy	4497	0.10	113.239	108.239	118.239
8994	2017.12.20 20:00	close	4497	0.10	113.310	108.239	118.239	670.00	1745854.00
8995	2017.12.26 23:01	sell	4498	0.10	113.191	118.191	108.191
8996	2017.12.26 23:37	close	4498	0.10	113.171	118.191	108.191	160.00	1746014.00
8997	2017.12.28 10:32	sell	4499	0.10	112.764	117.764	107.764
8998	2017.12.28 13:13	close	4499	0.10	112.817	117.764	107.764	-570.00	1745444.00
8999	2017.12.28 14:06	sell	4500	0.10	112.869	117.869	107.869
9000	2017.12.28 14:17	close	4500	0.10	112.833	117.869	107.869	320.00	1745764.00
9001	2017.12.28 17:59	buy	4501	0.10	112.870	107.870	117.870
9002	2017.12.28 20:38	close	4501	0.10	112.876	107.870	117.870	20.00	1745784.00
9003	2017.12.29 09:15	sell	4502	0.10	112.725	117.725	107.725
9004	2017.12.29 09:51	close	4502	0.10	112.685	117.725	107.725	360.00	1746144.00
9005	2017.12.29 14:45	sell	4503	0.10	112.538	117.538	107.538
9006	2017.12.29 16:23	close	4503	0.10	112.538	117.538	107.538	-40.00	1746104.00
9007	2018.01.02 13:39	sell	4504	0.10	112.219	117.219	107.219
9008	2018.01.02 14:11	close	4504	0.10	112.174	117.219	107.219	410.00	1746514.00
9009	2018.01.02 16:41	sell	4505	0.10	112.174	117.174	107.174
9010	2018.01.02 17:54	close	4505	0.10	112.135	117.174	107.174	350.00	1746864.00
9011	2018.01.02 18:26	sell	4506	0.10	112.198	117.198	107.198
9012	2018.01.02 21:58	buy	4507	0.10	112.261	107.261	117.261
9013	2018.01.02 22:00	close	4506	0.10	112.253	117.198	107.198	-590.00	1746274.00
9014	2018.01.02 23:49	close	4507	0.10	112.298	107.261	117.261	330.00	1746604.00
9015	2018.01.03 22:22	buy	4508	0.10	112.434	107.434	117.434
9016	2018.01.03 23:31	close	4508	0.10	112.498	107.434	117.434	600.00	1747204.00
9017	2018.01.05 14:20	buy	4509	0.10	113.205	108.205	118.205
9018	2018.01.05 15:08	close	4509	0.10	113.258	108.205	118.205	490.00	1747694.00
9019	2018.01.08 17:16	sell	4510	0.10	113.015	118.015	108.015
9020	2018.01.08 18:01	close	4510	0.10	112.952	118.015	108.015	590.00	1748284.00
9021	2018.01.09 07:23	sell	4511	0.10	112.639	117.639	107.639
9022	2018.01.09 12:07	close	4511	0.10	112.860	117.639	107.639	-2250.00	1746034.00
9023	2018.01.09 12:14	buy	4512	0.10	112.815	107.815	117.815
9024	2018.01.09 16:33	close	4512	0.10	112.712	107.815	117.815	-1070.00	1744964.00
9025	2018.01.10 05:46	sell	4513	0.10	112.303	117.303	107.303
9026	2018.01.10 06:03	close	4513	0.10	112.241	117.303	107.303	580.00	1745544.00
9027	2018.01.10 06:11	sell	4514	0.10	112.309	117.309	107.309
9028	2018.01.10 07:02	close	4514	0.10	112.262	117.309	107.309	430.00	1745974.00
9029	2018.01.10 07:50	sell	4515	0.10	112.321	117.321	107.321
9030	2018.01.10 08:11	close	4515	0.10	112.285	117.321	107.321	320.00	1746294.00
9031	2018.01.10 08:18	sell	4516	0.10	112.334	117.334	107.334
9032	2018.01.10 08:37	close	4516	0.10	112.238	117.334	107.334	920.00	1747214.00
9033	2018.01.10 12:29	sell	4517	0.10	111.840	116.840	106.840
9034	2018.01.10 12:35	close	4517	0.10	111.617	116.840	106.840	2190.00	1749404.00
9035	2018.01.10 15:39	sell	4518	0.10	111.483	116.483	106.483
9036	2018.01.10 16:58	close	4518	0.10	111.428	116.483	106.483	510.00	1749914.00
9037	2018.01.10 18:51	sell	4519	0.10	111.501	116.501	106.501
9038	2018.01.10 20:04	close	4519	0.10	111.426	116.501	106.501	710.00	1750624.00
9039	2018.01.10 23:28	sell	4520	0.10	111.419	116.419	106.419
9040	2018.01.11 00:16	close	4520	0.10	111.385	116.419	106.419	274.00	1750898.00
9041	2018.01.11 07:33	buy	4521	0.10	111.689	106.689	116.689
9042	2018.01.11 07:51	close	4521	0.10	111.780	106.689	116.689	870.00	1751768.00
9043	2018.01.11 09:59	buy	4522	0.10	111.764	106.764	116.764
9044	2018.01.11 13:17	close	4522	0.10	111.669	106.764	116.764	-990.00	1750778.00
9045	2018.01.11 22:48	sell	4523	0.10	111.194	116.194	106.194
9046	2018.01.12 02:02	close	4523	0.10	111.226	116.194	106.194	-386.00	1750392.00
9047	2018.01.15 05:35	sell	4524	0.10	110.788	115.788	105.788
9048	2018.01.15 06:40	close	4524	0.10	110.705	115.788	105.788	790.00	1751182.00
9049	2018.01.15 08:13	sell	4525	0.10	110.745	115.745	105.745
9050	2018.01.15 10:06	close	4525	0.10	110.742	115.745	105.745	-10.00	1751172.00
9051	2018.01.15 13:49	sell	4526	0.10	110.667	115.667	105.667
9052	2018.01.15 15:06	close	4526	0.10	110.639	115.667	105.667	240.00	1751412.00
9053	2018.01.15 21:58	sell	4527	0.10	110.466	115.466	105.466
9054	2018.01.16 01:23	close	4527	0.10	110.480	115.466	105.466	-206.00	1751206.00
9055	2018.01.16 06:40	buy	4528	0.10	110.853	105.853	115.853
9056	2018.01.16 07:41	close	4528	0.10	110.927	105.853	115.853	700.00	1751906.00
9057	2018.01.16 23:01	sell	4529	0.10	110.410	115.410	105.410
9058	2018.01.17 00:21	close	4529	0.10	110.411	115.410	105.410	-76.00	1751830.00
9059	2018.01.18 02:13	buy	4530	0.10	111.198	106.198	116.198
9060	2018.01.18 05:45	close	4530	0.10	111.423	106.198	116.198	2210.00	1754040.00
9061	2018.01.18 06:51	buy	4531	0.10	111.345	106.345	116.345
9062	2018.01.18 09:04	close	4531	0.10	111.255	106.345	116.345	-940.00	1753100.00
9063	2018.01.18 19:53	sell	4532	0.10	110.921	115.921	105.921
9064	2018.01.18 21:56	close	4532	0.10	110.984	115.921	105.921	-670.00	1752430.00
9065	2018.01.19 12:43	sell	4533	0.10	110.645	115.645	105.645
9066	2018.01.19 14:41	close	4533	0.10	110.672	115.645	105.645	-310.00	1752120.00
9067	2018.01.22 20:16	buy	4534	0.10	111.054	106.054	116.054
9068	2018.01.23 00:58	close	4534	0.10	110.932	106.054	116.054	-1274.00	1750846.00
9069	2018.01.23 16:16	sell	4535	0.10	110.487	115.487	105.487
9070	2018.01.23 16:57	close	4535	0.10	110.345	115.487	105.487	1380.00	1752226.00
9071	2018.01.24 01:19	sell	4536	0.10	110.310	115.310	105.310
9072	2018.01.24 01:33	close	4536	0.10	110.253	115.310	105.310	530.00	1752756.00
9073	2018.01.24 07:33	sell	4537	0.10	109.937	114.937	104.937
9074	2018.01.24 08:08	close	4537	0.10	109.860	114.937	104.937	730.00	1753486.00
9075	2018.01.24 08:33	sell	4538	0.10	109.970	114.970	104.970
9076	2018.01.24 09:45	close	4538	0.10	109.927	114.970	104.970	390.00	1753876.00
9077	2018.01.24 14:11	sell	4539	0.10	109.586	114.586	104.586
9078	2018.01.24 14:27	close	4539	0.10	109.472	114.586	104.586	1100.00	1754976.00
9079	2018.01.24 15:39	sell	4540	0.10	109.561	114.561	104.561
9080	2018.01.24 16:33	close	4540	0.10	109.371	114.561	104.561	1860.00	1756836.00
9081	2018.01.24 19:08	sell	4541	0.10	109.215	114.215	104.215
9082	2018.01.24 19:41	close	4541	0.10	109.086	114.215	104.215	1250.00	1758086.00
9083	2018.01.24 22:36	sell	4542	0.10	109.138	114.138	104.138
9084	2018.01.25 00:15	close	4542	0.10	109.117	114.138	104.138	144.00	1758230.00
9085	2018.01.26 11:36	sell	4543	0.10	109.043	114.043	104.043
9086	2018.01.26 13:27	close	4543	0.10	109.021	114.043	104.043	180.00	1758410.00
9087	2018.01.31 20:58	buy	4544	0.10	109.185	104.185	114.185
9088	2018.01.31 23:40	close	4544	0.10	109.215	104.185	114.185	260.00	1758670.00
9089	2018.02.01 14:03	buy	4545	0.10	109.640	104.640	114.640
9090	2018.02.01 17:03	close	4545	0.10	109.510	104.640	114.640	-1340.00	1757330.00
9091	2018.02.06 11:43	buy	4546	0.10	109.025	104.025	114.025
9092	2018.02.06 14:26	close	4546	0.10	109.228	104.025	114.025	1990.00	1759320.00
9093	2018.02.09 00:41	sell	4547	0.10	108.819	113.819	103.819
9094	2018.02.09 01:01	close	4547	0.10	108.708	113.819	103.819	1070.00	1760390.00
9095	2018.02.09 11:39	buy	4548	0.10	109.089	104.089	114.089
9096	2018.02.09 15:46	close	4548	0.10	109.152	104.089	114.089	590.00	1760980.00
9097	2018.02.13 13:56	sell	4549	0.10	107.630	112.630	102.630
9098	2018.02.13 14:26	close	4549	0.10	107.550	112.630	102.630	760.00	1761740.00
9099	2018.02.13 14:59	sell	4550	0.10	107.631	112.631	102.631
9100	2018.02.13 17:33	close	4550	0.10	107.551	112.631	102.631	760.00	1762500.00
9101	2018.02.14 00:04	buy	4551	0.10	107.756	102.756	112.756
9102	2018.02.14 00:59	close	4551	0.10	107.834	102.756	112.756	740.00	1763240.00
9103	2018.02.14 06:57	sell	4552	0.10	107.136	112.136	102.136
9104	2018.02.14 08:49	close	4552	0.10	107.160	112.136	102.136	-280.00	1762960.00
9105	2018.02.14 19:09	sell	4553	0.10	107.121	112.121	102.121
9106	2018.02.14 20:09	close	4553	0.10	106.995	112.121	102.121	1220.00	1764180.00
9107	2018.02.15 05:31	sell	4554	0.10	106.608	111.608	101.608
9108	2018.02.15 06:01	close	4554	0.10	106.494	111.608	101.608	1100.00	1765280.00
9109	2018.02.15 06:51	sell	4555	0.10	106.565	111.565	101.565
9110	2018.02.15 08:02	close	4555	0.10	106.487	111.565	101.565	740.00	1766020.00
9111	2018.02.15 10:07	sell	4556	0.10	106.446	111.446	101.446
9112	2018.02.15 11:09	close	4556	0.10	106.315	111.446	101.446	1270.00	1767290.00
9113	2018.02.16 01:17	sell	4557	0.10	106.200	111.200	101.200
9114	2018.02.16 01:34	close	4557	0.10	106.130	111.200	101.200	660.00	1767950.00
9115	2018.02.16 09:03	sell	4558	0.10	105.802	110.802	100.802
9116	2018.02.16 10:15	close	4558	0.10	105.765	110.802	100.802	330.00	1768280.00
9117	2018.02.19 12:45	buy	4559	0.10	106.551	101.551	111.551
9118	2018.02.19 14:50	close	4559	0.10	106.546	101.551	111.551	-90.00	1768190.00
9119	2018.02.19 17:07	buy	4560	0.10	106.596	101.596	111.596
9120	2018.02.19 22:47	close	4560	0.10	106.564	101.596	111.596	-360.00	1767830.00
9121	2018.02.20 12:07	buy	4561	0.10	107.063	102.063	112.063
9122	2018.02.20 14:27	close	4561	0.10	107.149	102.063	112.063	820.00	1768650.00
9123	2018.02.21 06:16	buy	4562	0.10	107.647	102.647	112.647
9124	2018.02.21 09:34	close	4562	0.10	107.838	102.647	112.647	1870.00	1770520.00
9125	2018.02.22 04:58	sell	4563	0.10	107.384	112.384	102.384
9126	2018.02.22 06:10	close	4563	0.10	107.282	112.384	102.384	980.00	1771500.00
9127	2018.02.22 17:59	sell	4564	0.10	106.888	111.888	101.888
9128	2018.02.22 19:30	close	4564	0.10	106.880	111.888	101.888	40.00	1771540.00
9129	2018.02.22 23:32	sell	4565	0.10	106.743	111.743	101.743
9130	2018.02.23 01:01	close	4565	0.10	106.692	111.743	101.743	444.00	1771984.00
9131	2018.02.23 01:45	sell	4566	0.10	106.764	111.764	101.764
9132	2018.02.23 03:32	close	4566	0.10	106.835	111.764	101.764	-750.00	1771234.00
9133	2018.02.26 05:47	sell	4567	0.10	106.608	111.608	101.608
9134	2018.02.26 07:48	close	4567	0.10	106.573	111.608	101.608	310.00	1771544.00
9135	2018.02.26 10:01	sell	4568	0.10	106.570	111.570	101.570
9136	2018.02.26 11:46	close	4568	0.10	106.564	111.570	101.570	20.00	1771564.00
9137	2018.02.26 17:16	buy	4569	0.10	106.815	101.815	111.815
9138	2018.02.26 17:49	close	4569	0.10	106.956	101.815	111.815	1370.00	1772934.00
9139	2018.02.28 19:48	sell	4570	0.10	106.710	111.710	101.710
9140	2018.02.28 21:40	close	4570	0.10	106.692	111.710	101.710	140.00	1773074.00
9141	2018.03.02 02:14	sell	4571	0.10	106.257	111.257	101.257
9142	2018.03.02 02:42	close	4571	0.10	106.170	111.257	101.257	830.00	1773904.00
9143	2018.03.02 02:44	sell	4572	0.10	106.255	111.255	101.255
9144	2018.03.02 03:25	close	4572	0.10	106.163	111.255	101.255	880.00	1774784.00
9145	2018.03.02 06:33	sell	4573	0.10	106.096	111.096	101.096
9146	2018.03.02 07:47	close	4573	0.10	106.039	111.096	101.096	530.00	1775314.00
9147	2018.03.02 11:15	sell	4574	0.10	105.815	110.815	100.815
9148	2018.03.02 12:32	close	4574	0.10	105.638	110.815	100.815	1730.00	1777044.00
9149	2018.03.07 19:09	buy	4575	0.10	105.884	100.884	110.884
9150	2018.03.07 21:14	close	4575	0.10	106.036	100.884	110.884	1480.00	1778524.00
9151	2018.03.09 05:10	buy	4576	0.10	106.614	101.614	111.614
9152	2018.03.09 08:15	close	4576	0.10	106.713	101.614	111.614	950.00	1779474.00
9153	2018.03.12 08:50	sell	4577	0.10	106.611	111.611	101.611
9154	2018.03.12 10:22	close	4577	0.10	106.586	111.611	101.611	210.00	1779684.00
9155	2018.03.13 15:32	buy	4578	0.10	107.121	102.121	112.121
9156	2018.03.13 17:18	close	4578	0.10	107.012	102.121	112.121	-1130.00	1778554.00
9157	2018.03.15 05:40	sell	4579	0.10	106.006	111.006	101.006
9158	2018.03.15 06:25	close	4579	0.10	105.957	111.006	101.006	450.00	1779004.00
9159	2018.03.15 06:59	sell	4580	0.10	106.016	111.016	101.016
9160	2018.03.15 07:23	close	4580	0.10	105.955	111.016	101.016	570.00	1779574.00
9161	2018.03.15 09:12	sell	4581	0.10	105.982	110.982	100.982
9162	2018.03.15 11:06	close	4581	0.10	106.046	110.982	100.982	-680.00	1778894.00
9163	2018.03.15 20:54	buy	4582	0.10	106.083	101.083	111.083
9164	2018.03.15 21:59	close	4582	0.10	106.224	101.083	111.083	1370.00	1780264.00
9165	2018.03.19 16:10	buy	4583	0.10	106.126	101.126	111.126
9166	2018.03.19 17:29	close	4583	0.10	106.187	101.126	111.126	570.00	1780834.00
9167	2018.03.20 07:02	buy	4584	0.10	106.198	101.198	111.198
9168	2018.03.20 07:38	close	4584	0.10	106.290	101.198	111.198	880.00	1781714.00
9169	2018.03.20 16:00	buy	4585	0.10	106.453	101.453	111.453
9170	2018.03.20 22:06	close	4585	0.10	106.466	101.453	111.453	90.00	1781804.00
9171	2018.03.21 13:36	sell	4586	0.10	106.335	111.335	101.335
9172	2018.03.21 14:44	close	4586	0.10	106.157	111.335	101.335	1740.00	1783544.00
9173	2018.03.22 00:12	sell	4587	0.10	106.052	111.052	101.052
9174	2018.03.22 01:12	close	4587	0.10	106.016	111.052	101.052	320.00	1783864.00
9175	2018.03.22 06:02	sell	4588	0.10	105.709	110.709	100.709
9176	2018.03.22 10:09	close	4588	0.10	105.820	110.709	100.709	-1150.00	1782714.00
9177	2018.03.23 09:55	sell	4589	0.10	104.840	109.840	99.840
9178	2018.03.23 11:42	close	4589	0.10	104.894	109.840	99.840	-580.00	1782134.00
9179	2018.03.26 01:21	sell	4590	0.10	104.792	109.792	99.792
9180	2018.03.26 01:42	close	4590	0.10	104.712	109.792	99.792	760.00	1782894.00
9181	2018.03.28 02:45	sell	4591	0.10	105.429	110.429	100.429
9182	2018.03.28 03:52	close	4591	0.10	105.422	110.429	100.429	30.00	1782924.00
9183	2018.03.28 16:39	buy	4592	0.10	106.055	101.055	111.055
9184	2018.03.28 17:04	close	4592	0.10	106.245	101.055	111.055	1860.00	1784784.00
9185	2018.03.28 22:09	buy	4593	0.10	106.773	101.773	111.773
9186	2018.03.28 22:38	close	4593	0.10	106.914	101.773	111.773	1370.00	1786154.00
9187	2018.03.30 06:40	sell	4594	0.10	106.265	111.265	101.265
9188	2018.03.30 07:44	close	4594	0.10	106.267	111.265	101.265	-60.00	1786094.00
9189	2018.03.30 11:38	sell	4595	0.10	106.210	111.210	101.210
9190	2018.03.30 11:47	close	4595	0.10	106.169	111.210	101.210	370.00	1786464.00
9191	2018.03.30 13:53	sell	4596	0.10	106.174	111.174	101.174
9192	2018.03.30 14:07	close	4596	0.10	106.165	111.174	101.174	50.00	1786514.00
9193	2018.04.02 22:46	sell	4597	0.10	105.918	110.918	100.918
9194	2018.04.03 00:06	close	4597	0.10	105.794	110.918	100.918	1174.00	1787688.00
9195	2018.04.03 19:20	buy	4598	0.10	106.414	101.414	111.414
9196	2018.04.03 20:25	close	4598	0.10	106.489	101.414	111.414	710.00	1788398.00
9197	2018.04.04 14:25	sell	4599	0.10	106.176	111.176	101.176
9198	2018.04.04 15:25	close	4599	0.10	106.132	111.176	101.176	400.00	1788798.00
9199	2018.04.05 00:03	buy	4600	0.10	106.754	101.754	111.754
9200	2018.04.05 01:02	close	4600	0.10	106.779	101.754	111.754	210.00	1789008.00
9201	2018.04.05 06:42	buy	4601	0.10	106.903	101.903	111.903
9202	2018.04.05 07:10	close	4601	0.10	106.961	101.903	111.903	540.00	1789548.00
9203	2018.04.05 12:28	buy	4602	0.10	107.039	102.039	112.039
9204	2018.04.05 14:33	close	4602	0.10	107.041	102.039	112.039	-20.00	1789528.00
9205	2018.04.05 19:19	buy	4603	0.10	107.379	102.379	112.379
9206	2018.04.05 22:53	close	4603	0.10	107.472	102.379	112.379	890.00	1790418.00
9207	2018.04.09 14:01	buy	4604	0.10	107.084	102.084	112.084
9208	2018.04.09 17:32	close	4604	0.10	107.071	102.084	112.084	-170.00	1790248.00
9209	2018.04.10 19:30	buy	4605	0.10	107.179	102.179	112.179
9210	2018.04.10 20:52	close	4605	0.10	107.261	102.179	112.179	780.00	1791028.00
9211	2018.04.12 09:05	buy	4606	0.10	106.898	101.898	111.898
9212	2018.04.12 10:28	close	4606	0.10	106.904	101.898	111.898	20.00	1791048.00
9213	2018.04.12 17:47	buy	4607	0.10	107.279	102.279	112.279
9214	2018.04.12 18:21	close	4607	0.10	107.390	102.279	112.279	1070.00	1792118.00
9215	2018.04.12 19:15	buy	4608	0.10	107.243	102.243	112.243
9216	2018.04.12 21:21	close	4608	0.10	107.251	102.243	112.243	40.00	1792158.00
9217	2018.04.13 05:13	buy	4609	0.10	107.354	102.354	112.354
9218	2018.04.13 08:19	close	4609	0.10	107.399	102.354	112.354	410.00	1792568.00
9219	2018.04.13 12:40	buy	4610	0.10	107.535	102.535	112.535
9220	2018.04.13 13:51	close	4610	0.10	107.624	102.535	112.535	850.00	1793418.00
9221	2018.04.16 09:23	sell	4611	0.10	107.247	112.247	102.247
9222	2018.04.16 10:48	close	4611	0.10	107.205	112.247	102.247	380.00	1793798.00
9223	2018.04.17 10:54	sell	4612	0.10	106.993	111.993	101.993
9224	2018.04.17 11:37	close	4612	0.10	106.952	111.993	101.993	370.00	1794168.00
9225	2018.04.18 09:02	buy	4613	0.10	107.321	102.321	112.321
9226	2018.04.18 14:55	close	4613	0.10	107.222	102.321	112.321	-1030.00	1793138.00
9227	2018.04.19 05:41	buy	4614	0.10	107.431	102.431	112.431
9228	2018.04.19 08:18	close	4614	0.10	107.433	102.431	112.431	-20.00	1793118.00
9229	2018.04.20 06:48	buy	4615	0.10	107.591	102.591	112.591
9230	2018.04.20 07:23	close	4615	0.10	107.655	102.591	112.591	600.00	1793718.00
9231	2018.04.23 05:07	buy	4616	0.10	107.772	102.772	112.772
9232	2018.04.23 06:02	close	4616	0.10	107.816	102.772	112.772	400.00	1794118.00
9233	2018.04.23 14:54	buy	4617	0.10	108.175	103.175	113.175
9234	2018.04.23 15:43	close	4617	0.10	108.223	103.175	113.175	440.00	1794558.00
9235	2018.04.23 21:15	buy	4618	0.10	108.591	103.591	113.591
9236	2018.04.23 22:15	close	4618	0.10	108.691	103.591	113.591	960.00	1795518.00
9237	2018.04.25 05:03	buy	4619	0.10	108.873	103.873	113.873
9238	2018.04.25 06:53	close	4619	0.10	108.939	103.873	113.873	620.00	1796138.00
9239	2018.04.25 12:00	buy	4620	0.10	109.085	104.085	114.085
9240	2018.04.25 13:24	close	4620	0.10	109.118	104.085	114.085	290.00	1796428.00
9241	2018.04.25 19:56	buy	4621	0.10	109.264	104.264	114.264
9242	2018.04.25 20:41	close	4621	0.10	109.328	104.264	114.264	600.00	1797028.00
9243	2018.04.26 00:12	buy	4622	0.10	109.362	104.362	114.362
9244	2018.04.26 01:01	close	4622	0.10	109.429	104.362	114.362	630.00	1797658.00
9245	2018.04.26 22:41	buy	4623	0.10	109.317	104.317	114.317
9246	2018.04.27 00:54	close	4623	0.10	109.320	104.317	114.317	-24.00	1797634.00
9247	2018.04.30 15:41	buy	4624	0.10	109.314	104.314	114.314
9248	2018.04.30 16:19	close	4624	0.10	109.388	104.314	114.314	700.00	1798334.00
9249	2018.04.30 17:06	buy	4625	0.10	109.315	104.315	114.315
9250	2018.04.30 17:40	close	4625	0.10	109.395	104.315	114.315	760.00	1799094.00
9251	2018.05.01 14:40	buy	4626	0.10	109.619	104.619	114.619
9252	2018.05.01 16:57	close	4626	0.10	109.712	104.619	114.619	890.00	1799984.00
9253	2018.05.04 07:10	sell	4627	0.10	109.019	114.019	104.019
9254	2018.05.04 08:38	close	4627	0.10	109.056	114.019	104.019	-410.00	1799574.00
9255	2018.05.07 23:49	sell	4628	0.10	109.078	114.078	104.078
9256	2018.05.08 00:01	close	4628	0.10	109.040	114.078	104.078	314.00	1799888.00
9257	2018.05.09 06:30	buy	4629	0.10	109.451	104.451	114.451
9258	2018.05.09 07:07	close	4629	0.10	109.528	104.451	114.451	730.00	1800618.00
9259	2018.05.09 07:56	buy	4630	0.10	109.463	104.463	114.463
9260	2018.05.09 08:26	close	4630	0.10	109.526	104.463	114.463	590.00	1801208.00
9261	2018.05.09 09:01	buy	4631	0.10	109.465	104.465	114.465
9262	2018.05.09 09:11	close	4631	0.10	109.563	104.465	114.465	940.00	1802148.00
9263	2018.05.10 23:28	sell	4632	0.10	109.417	114.417	104.417
9264	2018.05.11 00:00	close	4632	0.10	109.378	114.417	104.417	324.00	1802472.00
9265	2018.05.14 13:32	buy	4633	0.10	109.520	104.520	114.520
9266	2018.05.14 16:02	close	4633	0.10	109.531	104.520	114.520	70.00	1802542.00
9267	2018.05.18 06:43	buy	4634	0.10	110.914	105.914	115.914
9268	2018.05.18 11:05	close	4634	0.10	110.918	105.914	115.914	0.00	1802542.00
9269	2018.05.22 02:46	sell	4635	0.10	111.004	116.004	106.004
9270	2018.05.22 02:59	close	4635	0.10	110.971	116.004	106.004	290.00	1802832.00
9271	2018.05.22 07:34	sell	4636	0.10	110.936	115.936	105.936
9272	2018.05.22 08:36	close	4636	0.10	110.923	115.936	105.936	90.00	1802922.00
9273	2018.05.23 06:51	sell	4637	0.10	110.519	115.519	105.519
9274	2018.05.23 08:09	close	4637	0.10	110.455	115.519	105.519	600.00	1803522.00
9275	2018.05.23 13:48	sell	4638	0.10	109.800	114.800	104.800
9276	2018.05.23 14:22	close	4638	0.10	109.655	114.800	104.800	1410.00	1804932.00
9277	2018.05.23 15:07	sell	4639	0.10	109.791	114.791	104.791
9278	2018.05.23 17:41	close	4639	0.10	109.974	114.791	104.791	-1870.00	1803062.00
9279	2018.05.24 05:36	sell	4640	0.10	109.629	114.629	104.629
9280	2018.05.24 06:21	close	4640	0.10	109.531	114.629	104.629	940.00	1804002.00
9281	2018.05.24 09:09	sell	4641	0.10	109.494	114.494	104.494
9282	2018.05.24 09:18	close	4641	0.10	109.394	114.494	104.494	960.00	1804962.00
9283	2018.05.24 09:37	sell	4642	0.10	109.512	114.512	104.512
9284	2018.05.24 14:08	close	4642	0.10	109.624	114.512	104.512	-1160.00	1803802.00
9285	2018.05.24 19:00	sell	4643	0.10	109.292	114.292	104.292
9286	2018.05.24 21:32	close	4643	0.10	109.282	114.292	104.292	60.00	1803862.00
9287	2018.05.25 01:53	sell	4644	0.10	109.246	114.246	104.246
9288	2018.05.25 03:05	close	4644	0.10	109.255	114.246	104.246	-130.00	1803732.00
9289	2018.05.25 07:30	buy	4645	0.10	109.516	104.516	114.516
9290	2018.05.25 08:13	close	4645	0.10	109.574	104.516	114.516	540.00	1804272.00
9291	2018.05.29 06:49	sell	4646	0.10	109.063	114.063	104.063
9292	2018.05.29 07:41	close	4646	0.10	108.982	114.063	104.063	770.00	1805042.00
9293	2018.05.29 19:55	sell	4647	0.10	108.756	113.756	103.756
9294	2018.05.29 20:10	close	4647	0.10	108.661	113.756	103.756	910.00	1805952.00
9295	2018.05.30 15:34	buy	4648	0.10	108.803	103.803	113.803
9296	2018.05.30 18:33	close	4648	0.10	108.979	103.803	113.803	1720.00	1807672.00
9297	2018.05.31 05:32	sell	4649	0.10	108.677	113.677	103.677
9298	2018.05.31 07:46	close	4649	0.10	108.720	113.677	103.677	-470.00	1807202.00
9299	2018.06.01 07:09	buy	4650	0.10	109.099	104.099	114.099
9300	2018.06.01 09:03	close	4650	0.10	109.160	104.099	114.099	570.00	1807772.00
9301	2018.06.01 13:57	buy	4651	0.10	109.191	104.191	114.191
9302	2018.06.01 14:29	close	4651	0.10	109.258	104.191	114.191	630.00	1808402.00
9303	2018.06.05 00:02	buy	4652	0.10	109.774	104.774	114.774
9304	2018.06.05 01:06	close	4652	0.10	109.815	104.774	114.774	370.00	1808772.00
9305	2018.06.11 14:23	buy	4653	0.10	109.984	104.984	114.984
9306	2018.06.11 17:09	close	4653	0.10	109.941	104.984	114.984	-470.00	1808302.00
9307	2018.06.12 22:00	buy	4654	0.10	110.332	105.332	115.332
9308	2018.06.12 23:41	close	4654	0.10	110.367	105.332	115.332	310.00	1808612.00
9309	2018.06.13 07:55	buy	4655	0.10	110.608	105.608	115.608
9310	2018.06.13 10:44	close	4655	0.10	110.617	105.608	115.608	50.00	1808662.00
9311	2018.06.14 13:42	sell	4656	0.10	110.004	115.004	105.004
9312	2018.06.14 17:36	close	4656	0.10	110.301	115.004	105.004	-3010.00	1805652.00
9313	2018.06.14 19:56	buy	4657	0.10	110.397	105.397	115.397
9314	2018.06.14 20:33	close	4657	0.10	110.487	105.397	115.397	860.00	1806512.00
9315	2018.06.18 07:03	sell	4658	0.10	110.445	115.445	105.445
9316	2018.06.18 08:23	close	4658	0.10	110.460	115.445	105.445	-190.00	1806322.00
9317	2018.06.19 09:43	sell	4659	0.10	109.708	114.708	104.708
9318	2018.06.19 10:07	close	4659	0.10	109.595	114.708	104.708	1090.00	1807412.00
9319	2018.06.19 10:24	sell	4660	0.10	109.777	114.777	104.777
9320	2018.06.19 14:30	close	4660	0.10	109.812	114.777	104.777	-390.00	1807022.00
9321	2018.06.19 17:00	buy	4661	0.10	109.853	104.853	114.853
9322	2018.06.19 18:22	close	4661	0.10	109.911	104.853	114.853	540.00	1807562.00
9323	2018.06.19 19:49	buy	4662	0.10	109.908	104.908	114.908
9324	2018.06.19 20:46	close	4662	0.10	109.981	104.908	114.908	690.00	1808252.00
9325	2018.06.20 00:56	buy	4663	0.10	110.051	105.051	115.051
9326	2018.06.20 02:14	close	4663	0.10	110.067	105.051	115.051	120.00	1808372.00
9327	2018.06.21 22:26	sell	4664	0.10	110.009	115.009	105.009
9328	2018.06.22 00:09	close	4664	0.10	109.944	115.009	105.009	584.00	1808956.00
9329	2018.06.22 06:23	buy	4665	0.10	109.985	104.985	114.985
9330	2018.06.22 07:30	close	4665	0.10	110.007	104.985	114.985	180.00	1809136.00
9331	2018.06.22 13:02	buy	4666	0.10	110.096	105.096	115.096
9332	2018.06.22 13:43	close	4666	0.10	110.176	105.096	115.096	760.00	1809896.00
9333	2018.06.25 06:47	sell	4667	0.10	109.568	114.568	104.568
9334	2018.06.25 07:00	close	4667	0.10	109.518	114.568	104.568	460.00	1810356.00
9335	2018.06.25 09:19	sell	4668	0.10	109.491	114.491	104.491
9336	2018.06.25 12:00	close	4668	0.10	109.452	114.491	104.491	350.00	1810706.00
9337	2018.06.26 13:10	buy	4669	0.10	109.669	104.669	114.669
9338	2018.06.26 16:00	close	4669	0.10	109.699	104.669	114.669	260.00	1810966.00
9339	2018.06.26 22:05	buy	4670	0.10	110.062	105.062	115.062
9340	2018.06.26 22:34	close	4670	0.10	110.127	105.062	115.062	610.00	1811576.00
9341	2018.06.28 22:50	buy	4671	0.10	110.524	105.524	115.524
9342	2018.06.29 01:30	close	4671	0.10	110.511	105.524	115.524	-184.00	1811392.00
9343	2018.07.02 06:39	buy	4672	0.10	110.917	105.917	115.917
9344	2018.07.02 11:54	close	4672	0.10	110.819	105.917	115.917	-1020.00	1810372.00
9345	2018.07.05 13:24	buy	4673	0.10	110.625	105.625	115.625
9346	2018.07.05 14:53	close	4673	0.10	110.671	105.625	115.625	420.00	1810792.00
9347	2018.07.09 20:54	buy	4674	0.10	110.784	105.784	115.784
9348	2018.07.10 00:39	close	4674	0.10	110.825	105.784	115.784	356.00	1811148.00
9349	2018.07.10 09:04	buy	4675	0.10	111.119	106.119	116.119
9350	2018.07.10 11:37	close	4675	0.10	111.126	106.119	116.119	30.00	1811178.00
9351	2018.07.10 14:37	buy	4676	0.10	111.267	106.267	116.267
9352	2018.07.10 17:02	close	4676	0.10	111.267	106.267	116.267	-40.00	1811138.00
9353	2018.07.11 14:24	buy	4677	0.10	111.190	106.190	116.190
9354	2018.07.11 14:57	close	4677	0.10	111.243	106.190	116.190	490.00	1811628.00
9355	2018.07.11 15:17	buy	4678	0.10	111.183	106.183	116.183
9356	2018.07.11 15:34	close	4678	0.10	111.288	106.183	116.183	1010.00	1812638.00
9357	2018.07.12 00:36	buy	4679	0.10	111.952	106.952	116.952
9358	2018.07.12 03:00	close	4679	0.10	111.969	106.952	116.952	130.00	1812768.00
9359	2018.07.12 06:57	buy	4680	0.10	112.239	107.239	117.239
9360	2018.07.12 10:03	close	4680	0.10	112.290	107.239	117.239	470.00	1813238.00
9361	2018.07.12 14:54	buy	4681	0.10	112.511	107.511	117.511
9362	2018.07.12 15:35	close	4681	0.10	112.556	107.511	117.511	410.00	1813648.00
9363	2018.07.12 15:41	buy	4682	0.10	112.439	107.439	117.439
9364	2018.07.12 16:58	close	4682	0.10	112.509	107.439	117.439	660.00	1814308.00
9365	2018.07.13 05:20	buy	4683	0.10	112.612	107.612	117.612
9366	2018.07.13 06:36	close	4683	0.10	112.647	107.612	117.612	310.00	1814618.00
9367	2018.07.13 12:09	buy	4684	0.10	112.691	107.691	117.691
9368	2018.07.13 20:00	close	4684	0.10	112.427	107.691	117.691	-2680.00	1811938.00
9369	2018.07.16 00:51	sell	4685	0.10	112.342	117.342	107.342
9370	2018.07.16 02:58	close	4685	0.10	112.400	117.342	107.342	-620.00	1811318.00
9371	2018.07.16 05:00	buy	4686	0.10	112.456	107.456	117.456
9372	2018.07.16 10:17	close	4686	0.10	112.423	107.456	117.456	-370.00	1810948.00
9373	2018.07.19 13:22	buy	4687	0.10	112.953	107.953	117.953
9374	2018.07.19 15:31	close	4687	0.10	113.090	107.953	117.953	1330.00	1812278.00
9375	2018.07.19 23:01	sell	4688	0.10	112.502	117.502	107.502
9376	2018.07.19 23:27	close	4688	0.10	112.432	117.502	107.502	660.00	1812938.00
9377	2018.07.20 01:21	sell	4689	0.10	112.466	117.466	107.466
9378	2018.07.20 02:22	close	4689	0.10	112.420	117.466	107.466	420.00	1813358.00
9379	2018.07.20 09:13	sell	4690	0.10	112.370	117.370	107.370
9380	2018.07.20 11:59	close	4690	0.10	112.424	117.370	107.370	-580.00	1812778.00
9381	2018.07.23 01:07	sell	4691	0.10	111.477	116.477	106.477
9382	2018.07.23 01:34	close	4691	0.10	111.419	116.477	106.477	540.00	1813318.00
9383	2018.07.23 04:13	sell	4692	0.10	111.075	116.075	106.075
9384	2018.07.23 04:33	close	4692	0.10	110.907	116.075	106.075	1640.00	1814958.00
9385	2018.07.23 09:03	sell	4693	0.10	110.997	115.997	105.997
9386	2018.07.23 09:14	close	4693	0.10	110.933	115.997	105.997	600.00	1815558.00
9387	2018.07.23 10:00	sell	4694	0.10	111.015	116.015	106.015
9388	2018.07.23 10:28	close	4694	0.10	110.962	116.015	106.015	490.00	1816048.00
9389	2018.07.23 11:42	sell	4695	0.10	111.021	116.021	106.021
9390	2018.07.23 13:56	close	4695	0.10	111.110	116.021	106.021	-930.00	1815118.00
9391	2018.07.23 14:00	buy	4696	0.10	111.093	106.093	116.093
9392	2018.07.23 15:17	close	4696	0.10	111.132	106.093	116.093	350.00	1815468.00
9393	2018.07.23 22:21	buy	4697	0.10	111.399	106.399	116.399
9394	2018.07.24 01:49	close	4697	0.10	111.354	106.399	116.399	-504.00	1814964.00
9395	2018.07.26 22:03	buy	4698	0.10	111.177	106.177	116.177
9396	2018.07.26 22:42	close	4698	0.10	111.230	106.177	116.177	490.00	1815454.00
9397	2018.07.30 07:34	buy	4699	0.10	111.065	106.065	116.065
9398	2018.07.30 09:59	close	4699	0.10	111.121	106.065	116.065	520.00	1815974.00
9399	2018.07.31 09:38	buy	4700	0.10	111.109	106.109	116.109
9400	2018.07.31 10:33	close	4700	0.10	111.348	106.109	116.109	2350.00	1818324.00
9401	2018.07.31 14:15	buy	4701	0.10	111.471	106.471	116.471
9402	2018.07.31 16:04	close	4701	0.10	111.534	106.471	116.471	590.00	1818914.00
9403	2018.07.31 19:35	buy	4702	0.10	111.801	106.801	116.801
9404	2018.07.31 23:39	close	4702	0.10	111.826	106.801	116.801	210.00	1819124.00
9405	2018.08.01 11:23	buy	4703	0.10	112.018	107.018	117.018
9406	2018.08.01 16:21	close	4703	0.10	111.963	107.018	117.018	-590.00	1818534.00
9407	2018.08.06 16:12	buy	4704	0.10	111.427	106.427	116.427
9408	2018.08.07 06:36	close	4704	0.10	111.357	106.427	116.427	-754.00	1817780.00
9409	2018.08.07 23:28	buy	4705	0.10	111.369	106.369	116.369
9410	2018.08.08 03:54	close	4705	0.10	111.390	106.369	116.369	156.00	1817936.00
9411	2018.08.13 06:39	sell	4706	0.10	110.246	115.246	105.246
9412	2018.08.13 07:18	close	4706	0.10	110.167	115.246	105.246	750.00	1818686.00
9413	2018.08.13 14:34	buy	4707	0.10	110.334	105.334	115.334
9414	2018.08.13 14:55	close	4707	0.10	110.480	105.334	115.334	1420.00	1820106.00
9415	2018.08.13 17:57	buy	4708	0.10	110.797	105.797	115.797
9416	2018.08.13 20:53	close	4708	0.10	110.721	105.797	115.797	-800.00	1819306.00
9417	2018.08.14 12:03	buy	4709	0.10	110.949	105.949	115.949
9418	2018.08.14 15:48	close	4709	0.10	110.898	105.949	115.949	-550.00	1818756.00
9419	2018.08.14 23:18	buy	4710	0.10	111.162	106.162	116.162
9420	2018.08.15 00:37	close	4710	0.10	111.220	106.162	116.162	526.00	1819282.00
9421	2018.08.15 19:33	sell	4711	0.10	110.698	115.698	105.698
9422	2018.08.15 20:33	close	4711	0.10	110.632	115.698	105.698	620.00	1819902.00
9423	2018.08.15 23:04	sell	4712	0.10	110.691	115.691	105.691
9424	2018.08.16 00:12	close	4712	0.10	110.683	115.691	105.691	14.00	1819916.00
9425	2018.08.16 06:39	buy	4713	0.10	110.771	105.771	115.771
9426	2018.08.16 06:50	close	4713	0.10	110.880	105.771	115.771	1050.00	1820966.00
9427	2018.08.16 07:12	buy	4714	0.10	110.760	105.760	115.760
9428	2018.08.16 08:03	close	4714	0.10	110.840	105.760	115.760	760.00	1821726.00
9429	2018.08.20 09:11	buy	4715	0.10	110.566	105.566	115.566
9430	2018.08.20 10:02	close	4715	0.10	110.618	105.566	115.566	480.00	1822206.00
9431	2018.08.21 04:29	sell	4716	0.10	109.914	114.914	104.914
9432	2018.08.21 07:32	close	4716	0.10	110.027	114.914	104.914	-1170.00	1821036.00
9433	2018.08.22 09:01	buy	4717	0.10	110.399	105.399	115.399
9434	2018.08.22 13:44	close	4717	0.10	110.347	105.399	115.399	-560.00	1820476.00
9435	2018.08.22 20:52	buy	4718	0.10	110.504	105.504	115.504
9436	2018.08.22 21:54	close	4718	0.10	110.562	105.504	115.504	540.00	1821016.00
9437	2018.08.23 06:39	buy	4719	0.10	110.790	105.790	115.790
9438	2018.08.23 07:04	close	4719	0.10	110.852	105.790	115.790	580.00	1821596.00
9439	2018.08.23 13:16	buy	4720	0.10	110.856	105.856	115.856
9440	2018.08.23 15:08	close	4720	0.10	110.829	105.856	115.856	-310.00	1821286.00
9441	2018.08.23 22:51	buy	4721	0.10	111.233	106.233	116.233
9442	2018.08.23 23:56	close	4721	0.10	111.300	106.233	116.233	630.00	1821916.00
9443	2018.08.27 07:29	sell	4722	0.10	111.097	116.097	106.097
9444	2018.08.27 08:32	close	4722	0.10	111.071	116.097	106.097	220.00	1822136.00
9445	2018.08.28 07:26	buy	4723	0.10	111.261	106.261	116.261
9446	2018.08.28 14:18	close	4723	0.10	111.090	106.261	116.261	-1750.00	1820386.00
9447	2018.08.31 12:52	sell	4724	0.10	110.843	115.843	105.843
9448	2018.08.31 13:06	close	4724	0.10	110.775	115.843	105.843	640.00	1821026.00
9449	2018.08.31 14:41	sell	4725	0.10	110.834	115.834	105.834
9450	2018.08.31 14:59	close	4725	0.10	110.771	115.834	105.834	590.00	1821616.00
9451	2018.09.05 05:03	buy	4726	0.10	111.543	106.543	116.543
9452	2018.09.05 11:07	close	4726	0.10	111.503	106.543	116.543	-440.00	1821176.00
9453	2018.09.05 14:04	buy	4727	0.10	111.561	106.561	116.561
9454	2018.09.05 14:35	close	4727	0.10	111.612	106.561	116.561	470.00	1821646.00
9455	2018.09.05 14:54	buy	4728	0.10	111.554	106.554	116.554
9456	2018.09.05 16:10	close	4728	0.10	111.563	106.554	116.554	50.00	1821696.00
9457	2018.09.06 06:24	sell	4729	0.10	111.325	116.325	106.325
9458	2018.09.06 09:00	close	4729	0.10	111.327	116.325	106.325	-60.00	1821636.00
9459	2018.09.06 22:02	sell	4730	0.10	110.855	115.855	105.855
9460	2018.09.06 23:04	close	4730	0.10	110.810	115.855	105.855	410.00	1822046.00
9461	2018.09.10 14:02	buy	4731	0.10	111.081	106.081	116.081
9462	2018.09.10 16:00	close	4731	0.10	111.122	106.081	116.081	370.00	1822416.00
9463	2018.09.10 22:55	buy	4732	0.10	111.171	106.171	116.171
9464	2018.09.11 01:02	close	4732	0.10	111.126	106.171	116.171	-504.00	1821912.00
9465	2018.09.11 05:40	buy	4733	0.10	111.376	106.376	116.376
9466	2018.09.11 06:38	close	4733	0.10	111.426	106.376	116.376	460.00	1822372.00
9467	2018.09.11 07:38	buy	4734	0.10	111.375	106.375	116.375
9468	2018.09.11 08:28	close	4734	0.10	111.429	106.375	116.375	500.00	1822872.00
9469	2018.09.11 20:54	buy	4735	0.10	111.545	106.545	116.545
9470	2018.09.11 22:34	close	4735	0.10	111.614	106.545	116.545	650.00	1823522.00
9471	2018.09.13 12:33	buy	4736	0.10	111.441	106.441	116.441
9472	2018.09.13 13:38	close	4736	0.10	111.461	106.441	116.441	160.00	1823682.00
9473	2018.09.13 15:35	buy	4737	0.10	111.488	106.488	116.488
9474	2018.09.13 16:38	close	4737	0.10	111.517	106.488	116.488	250.00	1823932.00
9475	2018.09.13 19:41	buy	4738	0.10	111.860	106.860	116.860
9476	2018.09.13 20:56	close	4738	0.10	111.869	106.860	116.860	50.00	1823982.00
9477	2018.09.14 00:00	buy	4739	0.10	111.913	106.913	116.913
9478	2018.09.14 01:36	close	4739	0.10	111.955	106.913	116.913	380.00	1824362.00
9479	2018.09.18 06:48	buy	4740	0.10	111.901	106.901	116.901
9480	2018.09.18 07:49	close	4740	0.10	112.005	106.901	116.901	1000.00	1825362.00
9481	2018.09.18 09:03	buy	4741	0.10	111.944	106.944	116.944
9482	2018.09.18 09:13	close	4741	0.10	112.057	106.944	116.944	1090.00	1826452.00
9483	2018.09.18 19:28	buy	4742	0.10	112.260	107.260	117.260
9484	2018.09.18 20:13	close	4742	0.10	112.353	107.260	117.260	890.00	1827342.00
9485	2018.09.20 06:56	sell	4743	0.10	112.174	117.174	107.174
9486	2018.09.20 07:39	close	4743	0.10	112.147	117.174	107.174	230.00	1827572.00
9487	2018.09.20 20:28	buy	4744	0.10	112.454	107.454	117.454
9488	2018.09.20 23:35	close	4744	0.10	112.453	107.454	117.454	-50.00	1827522.00
9489	2018.09.25 00:02	buy	4745	0.10	112.752	107.752	117.752
9490	2018.09.25 01:06	close	4745	0.10	112.788	107.752	117.752	320.00	1827842.00
9491	2018.09.25 05:59	buy	4746	0.10	112.822	107.822	117.822
9492	2018.09.25 07:11	close	4746	0.10	112.851	107.822	117.822	250.00	1828092.00
9493	2018.09.27 01:46	sell	4747	0.10	112.718	117.718	107.718
9494	2018.09.27 02:58	close	4747	0.10	112.712	117.718	107.718	20.00	1828112.00
9495	2018.09.28 06:37	buy	4748	0.10	113.513	108.513	118.513
9496	2018.09.28 08:13	close	4748	0.10	113.569	108.513	118.513	520.00	1828632.00
9497	2018.10.01 06:35	buy	4749	0.10	113.872	108.872	118.872
9498	2018.10.01 07:07	close	4749	0.10	113.910	108.872	118.872	340.00	1828972.00
9499	2018.10.01 07:37	buy	4750	0.10	113.855	108.855	118.855
9500	2018.10.01 07:58	close	4750	0.10	113.908	108.855	118.855	490.00	1829462.00
9501	2018.10.03 06:41	buy	4751	0.10	113.725	108.725	118.725
9502	2018.10.03 08:19	close	4751	0.10	113.698	108.725	118.725	-310.00	1829152.00
9503	2018.10.03 12:09	buy	4752	0.10	113.798	108.798	118.798
9504	2018.10.03 15:01	close	4752	0.10	113.845	108.798	118.798	430.00	1829582.00
9505	2018.10.03 21:54	buy	4753	0.10	114.294	109.294	119.294
9506	2018.10.03 23:21	close	4753	0.10	114.389	109.294	119.294	910.00	1830492.00
9507	2018.10.04 21:37	sell	4754	0.10	113.831	118.831	108.831
9508	2018.10.05 02:06	close	4754	0.10	113.862	118.831	108.831	-376.00	1830116.00
9509	2018.10.05 05:01	buy	4755	0.10	113.931	108.931	118.931
9510	2018.10.05 07:14	close	4755	0.10	113.939	108.931	118.931	40.00	1830156.00
9511	2018.10.08 15:40	sell	4756	0.10	113.404	118.404	108.404
9512	2018.10.08 16:03	close	4756	0.10	113.347	118.404	108.404	530.00	1830686.00
9513	2018.10.08 21:49	sell	4757	0.10	112.987	117.987	107.987
9514	2018.10.09 02:01	close	4757	0.10	113.114	117.987	107.987	-1336.00	1829350.00
9515	2018.10.09 11:07	buy	4758	0.10	113.184	108.184	118.184
9516	2018.10.09 15:46	close	4758	0.10	113.273	108.184	118.184	850.00	1830200.00
9517	2018.10.10 01:53	sell	4759	0.10	112.980	117.980	107.980
9518	2018.10.10 02:41	close	4759	0.10	112.962	117.980	107.980	140.00	1830340.00
9519	2018.10.10 14:53	buy	4760	0.10	113.195	108.195	118.195
9520	2018.10.10 15:16	close	4760	0.10	113.248	108.195	118.195	490.00	1830830.00
9521	2018.10.10 20:23	sell	4761	0.10	112.810	117.810	107.810
9522	2018.10.10 21:02	close	4761	0.10	112.740	117.810	107.810	660.00	1831490.00
9523	2018.10.11 04:00	sell	4762	0.10	112.273	117.273	107.273
9524	2018.10.11 04:47	close	4762	0.10	112.149	117.273	107.273	1200.00	1832690.00
9525	2018.10.11 07:42	sell	4763	0.10	112.232	117.232	107.232
9526	2018.10.11 08:10	close	4763	0.10	112.147	117.232	107.232	810.00	1833500.00
9527	2018.10.15 12:40	sell	4764	0.10	111.741	116.741	106.741
9528	2018.10.15 13:34	close	4764	0.10	111.687	116.741	106.741	500.00	1834000.00
9529	2018.10.15 14:15	sell	4765	0.10	111.796	116.796	106.796
9530	2018.10.15 15:35	close	4765	0.10	111.811	116.796	106.796	-190.00	1833810.00
9531	2018.10.16 09:15	buy	4766	0.10	112.047	107.047	117.047
9532	2018.10.16 10:12	close	4766	0.10	112.110	107.047	117.047	590.00	1834400.00
9533	2018.10.16 12:13	buy	4767	0.10	112.072	107.072	117.072
9534	2018.10.16 15:09	close	4767	0.10	112.073	107.072	117.072	-30.00	1834370.00
9535	2018.10.16 22:00	buy	4768	0.10	112.177	107.177	117.177
9536	2018.10.16 22:45	close	4768	0.10	112.230	107.177	117.177	490.00	1834860.00
9537	2018.10.19 07:59	buy	4769	0.10	112.359	107.359	117.359
9538	2018.10.19 08:12	close	4769	0.10	112.415	107.359	117.359	520.00	1835380.00
9539	2018.10.22 13:10	buy	4770	0.10	112.796	107.796	117.796
9540	2018.10.22 16:35	close	4770	0.10	112.823	107.796	117.796	230.00	1835610.00
9541	2018.10.23 13:00	sell	4771	0.10	112.293	117.293	107.293
9542	2018.10.23 14:37	close	4771	0.10	112.251	117.293	107.293	380.00	1835990.00
9543	2018.10.23 18:21	sell	4772	0.10	112.213	117.213	107.213
9544	2018.10.23 19:00	close	4772	0.10	112.109	117.213	107.213	1000.00	1836990.00
9545	2018.10.25 04:41	sell	4773	0.10	112.016	117.016	107.016
9546	2018.10.25 07:08	close	4773	0.10	112.047	117.016	107.016	-350.00	1836640.00
9547	2018.10.25 13:32	buy	4774	0.10	112.249	107.249	117.249
9548	2018.10.25 14:21	close	4774	0.10	112.320	107.249	117.249	670.00	1837310.00
9549	2018.10.26 14:20	sell	4775	0.10	112.010	117.010	107.010
9550	2018.10.26 14:54	close	4775	0.10	111.966	117.010	107.010	400.00	1837710.00
9551	2018.10.30 12:07	buy	4776	0.10	112.751	107.751	117.751
9552	2018.10.30 13:03	close	4776	0.10	112.809	107.751	117.751	540.00	1838250.00
9553	2018.10.30 16:02	buy	4777	0.10	112.842	107.842	117.842
9554	2018.10.30 19:48	close	4777	0.10	112.843	107.842	117.842	-30.00	1838220.00
9555	2018.10.31 05:29	buy	4778	0.10	113.146	108.146	118.146
9556	2018.10.31 06:47	close	4778	0.10	113.220	108.146	118.146	700.00	1838920.00
9557	2018.10.31 09:12	buy	4779	0.10	113.222	108.222	118.222
9558	2018.10.31 13:37	close	4779	0.10	113.168	108.222	118.222	-580.00	1838340.00
9559	2018.10.31 20:33	sell	4780	0.10	113.021	118.021	108.021
9560	2018.10.31 21:28	close	4780	0.10	112.982	118.021	108.021	350.00	1838690.00
9561	2018.10.31 23:54	sell	4781	0.10	112.951	117.951	107.951
9562	2018.11.01 00:02	close	4781	0.10	112.849	117.951	107.951	954.00	1839644.00
9563	2018.11.01 14:16	buy	4782	0.10	112.930	107.930	117.930
9564	2018.11.01 18:59	close	4782	0.10	112.782	107.930	117.930	-1520.00	1838124.00
9565	2018.11.05 09:19	buy	4783	0.10	113.242	108.242	118.242
9566	2018.11.05 11:04	close	4783	0.10	113.231	108.242	118.242	-150.00	1837974.00
9567	2018.11.06 21:07	buy	4784	0.10	113.422	108.422	118.422
9568	2018.11.06 22:19	close	4784	0.10	113.445	108.422	118.422	190.00	1838164.00
9569	2018.11.08 21:02	buy	4785	0.10	113.827	108.827	118.827
9570	2018.11.08 21:15	close	4785	0.10	113.984	108.827	118.827	1530.00	1839694.00
9571	2018.11.13 13:13	buy	4786	0.10	114.052	109.052	119.052
9572	2018.11.13 16:34	close	4786	0.10	113.941	109.052	119.052	-1150.00	1838544.00
9573	2018.11.14 23:18	sell	4787	0.10	113.595	118.595	108.595
9574	2018.11.15 00:05	close	4787	0.10	113.551	118.595	108.595	374.00	1838918.00
9575	2018.11.16 00:12	buy	4788	0.10	113.532	108.532	118.532
9576	2018.11.16 02:36	close	4788	0.10	113.594	108.532	118.532	580.00	1839498.00
9577	2018.11.20 05:23	buy	4789	0.10	112.558	107.558	117.558
9578	2018.11.20 06:13	close	4789	0.10	112.610	107.558	117.558	480.00	1839978.00
9579	2018.11.20 22:05	buy	4790	0.10	112.679	107.679	117.679
9580	2018.11.20 23:22	close	4790	0.10	112.727	107.679	117.679	440.00	1840418.00
9581	2018.11.26 06:02	buy	4791	0.10	113.190	108.190	118.190
9582	2018.11.26 07:18	close	4791	0.10	113.236	108.190	118.190	420.00	1840838.00
9583	2018.11.26 19:22	buy	4792	0.10	113.517	108.517	118.517
9584	2018.11.26 20:13	close	4792	0.10	113.554	108.517	118.517	330.00	1841168.00
9585	2018.11.28 23:38	sell	4793	0.10	113.638	118.638	108.638
9586	2018.11.29 00:07	close	4793	0.10	113.586	118.638	108.638	454.00	1841622.00
9587	2018.11.29 09:08	sell	4794	0.10	113.329	118.329	108.329
9588	2018.11.29 09:26	close	4794	0.10	113.262	118.329	108.329	630.00	1842252.00
9589	2018.11.29 10:44	sell	4795	0.10	113.328	118.328	108.328
9590	2018.11.29 11:15	close	4795	0.10	113.285	118.328	108.328	390.00	1842642.00
9591	2018.11.29 12:43	sell	4796	0.10	113.333	118.333	108.333
9592	2018.11.29 14:07	close	4796	0.10	113.351	118.333	108.333	-220.00	1842422.00
9593	2018.11.30 13:07	buy	4797	0.10	113.472	108.472	118.472
9594	2018.11.30 14:10	close	4797	0.10	113.519	108.472	118.472	430.00	1842852.00
9595	2018.12.04 10:01	sell	4798	0.10	113.120	118.120	108.120
9596	2018.12.04 10:13	close	4798	0.10	113.054	118.120	108.120	620.00	1843472.00
9597	2018.12.04 13:46	sell	4799	0.10	112.810	117.810	107.810
9598	2018.12.04 16:16	close	4799	0.10	112.791	117.810	107.810	150.00	1843622.00
9599	2018.12.04 16:28	sell	4800	0.10	112.845	117.845	107.845
9600	2018.12.04 16:57	close	4800	0.10	112.795	117.845	107.845	460.00	1844082.00
9601	2018.12.05 05:38	buy	4801	0.10	112.937	107.937	117.937
9602	2018.12.05 06:14	close	4801	0.10	112.963	107.937	117.937	220.00	1844302.00
9603	2018.12.05 09:04	buy	4802	0.10	112.999	107.999	117.999
9604	2018.12.05 09:24	close	4802	0.10	113.102	107.999	117.999	990.00	1845292.00
9605	2018.12.06 08:00	sell	4803	0.10	112.734	117.734	107.734
9606	2018.12.06 10:51	close	4803	0.10	112.893	117.734	107.734	-1630.00	1843662.00
9607	2018.12.07 08:26	buy	4804	0.10	112.836	107.836	117.836
9608	2018.12.07 15:15	close	4804	0.10	112.876	107.836	117.836	360.00	1844022.00
9609	2018.12.10 05:32	sell	4805	0.10	112.346	117.346	107.346
9610	2018.12.10 08:13	close	4805	0.10	112.410	117.346	107.346	-680.00	1843342.00
9611	2018.12.10 13:29	buy	4806	0.10	112.657	107.657	117.657
9612	2018.12.10 14:37	close	4806	0.10	112.680	107.657	117.657	190.00	1843532.00
9613	2018.12.11 00:08	buy	4807	0.10	113.267	108.267	118.267
9614	2018.12.11 03:34	close	4807	0.10	113.157	108.267	118.267	-1140.00	1842392.00
9615	2018.12.11 19:09	buy	4808	0.10	113.320	108.320	118.320
9616	2018.12.11 21:26	close	4808	0.10	113.351	108.320	118.320	270.00	1842662.00
9617	2018.12.13 05:16	buy	4809	0.10	113.435	108.435	118.435
9618	2018.12.13 06:56	close	4809	0.10	113.466	108.435	118.435	270.00	1842932.00
9619	2018.12.14 14:56	buy	4810	0.10	113.563	108.563	118.563
9620	2018.12.14 15:31	close	4810	0.10	113.617	108.563	118.563	500.00	1843432.00
9621	2018.12.17 06:29	buy	4811	0.10	113.441	108.441	118.441
9622	2018.12.17 07:22	close	4811	0.10	113.497	108.441	118.441	520.00	1843952.00
9623	2018.12.17 23:02	sell	4812	0.10	112.777	117.777	107.777
9624	2018.12.18 00:10	close	4812	0.10	112.780	117.777	107.777	-96.00	1843856.00
9625	2018.12.18 00:15	sell	4813	0.10	112.814	117.814	107.814
9626	2018.12.18 01:24	close	4813	0.10	112.784	117.814	107.814	260.00	1844116.00
9627	2018.12.18 01:45	sell	4814	0.10	112.813	117.813	107.813
9628	2018.12.18 02:03	close	4814	0.10	112.774	117.813	107.813	350.00	1844466.00
9629	2018.12.18 07:21	sell	4815	0.10	112.558	117.558	107.558
9630	2018.12.18 09:23	close	4815	0.10	112.575	117.558	107.558	-210.00	1844256.00
9631	2018.12.18 14:10	sell	4816	0.10	112.344	117.344	107.344
9632	2018.12.18 18:25	close	4816	0.10	112.495	117.344	107.344	-1550.00	1842706.00
9633	2018.12.18 20:32	buy	4817	0.10	112.523	107.523	117.523
9634	2018.12.18 22:44	close	4817	0.10	112.568	107.523	117.523	410.00	1843116.00
9635	2018.12.20 00:02	buy	4818	0.10	112.388	107.388	117.388
9636	2018.12.20 01:31	close	4818	0.10	112.450	107.388	117.388	580.00	1843696.00
9637	2018.12.20 14:27	sell	4819	0.10	111.740	116.740	106.740
9638	2018.12.20 15:09	close	4819	0.10	111.701	116.740	106.740	350.00	1844046.00
9639	2018.12.20 17:08	sell	4820	0.10	111.659	116.659	106.659
9640	2018.12.20 18:23	close	4820	0.10	111.548	116.659	106.659	1070.00	1845116.00
9641	2018.12.20 22:32	sell	4821	0.10	111.189	116.189	106.189
9642	2018.12.21 01:19	close	4821	0.10	111.199	116.189	106.189	-166.00	1844950.00
9643	2018.12.24 01:36	sell	4822	0.10	111.133	116.133	106.133
9644	2018.12.24 01:52	close	4822	0.10	111.084	116.133	106.133	450.00	1845400.00
9645	2018.12.24 17:41	sell	4823	0.10	110.609	115.609	105.609
9646	2018.12.24 18:05	close	4823	0.10	110.451	115.609	105.609	1540.00	1846940.00
9647	2018.12.26 10:26	sell	4824	0.10	110.502	115.502	105.502
9648	2018.12.26 14:55	close	4824	0.10	110.603	115.502	105.502	-1050.00	1845890.00
9649	2018.12.26 15:51	buy	4825	0.10	110.579	105.579	115.579
9650	2018.12.26 16:34	close	4825	0.10	110.626	105.579	115.579	430.00	1846320.00
9651	2018.12.28 00:00	buy	4826	0.10	110.968	105.968	115.968
9652	2018.12.28 02:13	close	4826	0.10	110.926	105.968	115.968	-460.00	1845860.00
9653	2018.12.28 07:09	sell	4827	0.10	110.648	115.648	105.648
9654	2018.12.28 07:50	close	4827	0.10	110.629	115.648	105.648	150.00	1846010.00
9655	2018.12.28 13:35	sell	4828	0.10	110.341	115.341	105.341
9656	2018.12.28 14:01	close	4828	0.10	110.264	115.341	105.341	730.00	1846740.00
9657	2018.12.28 14:39	sell	4829	0.10	110.311	115.311	105.311
9658	2018.12.28 16:33	close	4829	0.10	110.273	115.311	105.311	340.00	1847080.00
9659	2018.12.31 05:37	buy	4830	0.10	110.401	105.401	115.401
9660	2018.12.31 11:41	close	4830	0.10	110.171	105.401	115.401	-2340.00	1844740.00
9661	2018.12.31 11:41	sell	4831	0.10	110.171	115.171	105.171
9662	2018.12.31 12:21	close	4831	0.10	110.094	115.171	105.171	730.00	1845470.00
9663	2018.12.31 15:38	sell	4832	0.10	109.947	114.947	104.947
9664	2018.12.31 17:32	close	4832	0.10	109.911	114.947	104.947	320.00	1845790.00
9665	2019.01.02 09:48	sell	4833	0.10	109.326	114.326	104.326
9666	2019.01.02 10:07	close	4833	0.10	109.222	114.326	104.326	1000.00	1846790.00
9667	2019.01.02 12:51	sell	4834	0.10	108.989	113.989	103.989
9668	2019.01.02 15:04	close	4834	0.10	109.088	113.989	103.989	-1030.00	1845760.00
9669	2019.01.03 12:05	buy	4835	0.10	107.581	102.581	112.581
9670	2019.01.03 14:41	close	4835	0.10	107.672	102.581	112.581	870.00	1846630.00
9671	2019.01.09 05:39	buy	4836	0.10	108.832	103.832	113.832
9672	2019.01.09 06:10	close	4836	0.10	108.934	103.832	113.832	980.00	1847610.00
9673	2019.01.09 19:00	sell	4837	0.10	108.382	113.382	103.382
9674	2019.01.09 20:03	close	4837	0.10	108.260	113.382	103.382	1180.00	1848790.00
9675	2019.01.09 21:47	sell	4838	0.10	108.351	113.351	103.351
9676	2019.01.09 22:25	close	4838	0.10	108.207	113.351	103.351	1400.00	1850190.00
9677	2019.01.09 23:55	sell	4839	0.10	108.118	113.118	103.118
9678	2019.01.10 02:02	close	4839	0.10	108.091	113.118	103.118	204.00	1850394.00
9679	2019.01.10 06:57	sell	4840	0.10	107.959	112.959	102.959
9680	2019.01.10 07:28	close	4840	0.10	107.875	112.959	102.959	800.00	1851194.00
9681	2019.01.10 13:12	buy	4841	0.10	108.083	103.083	113.083
9682	2019.01.10 15:36	close	4841	0.10	108.142	103.083	113.083	550.00	1851744.00
9683	2019.01.10 20:16	buy	4842	0.10	108.227	103.227	113.227
9684	2019.01.10 21:09	close	4842	0.10	108.379	103.227	113.227	1480.00	1853224.00
9685	2019.01.11 00:19	buy	4843	0.10	108.378	103.378	113.378
9686	2019.01.11 00:58	close	4843	0.10	108.422	103.378	113.378	400.00	1853624.00
9687	2019.01.14 09:01	sell	4844	0.10	108.162	113.162	103.162
9688	2019.01.14 09:42	close	4844	0.10	108.111	113.162	103.162	470.00	1854094.00
9689	2019.01.16 15:19	buy	4845	0.10	108.766	103.766	113.766
9690	2019.01.16 16:46	close	4845	0.10	108.856	103.766	113.766	860.00	1854954.00
9691	2019.01.16 17:33	buy	4846	0.10	108.779	103.779	113.779
9692	2019.01.16 18:31	close	4846	0.10	108.886	103.779	113.779	1030.00	1855984.00
9693	2019.01.18 12:12	buy	4847	0.10	109.470	104.470	114.470
9694	2019.01.18 13:54	close	4847	0.10	109.473	104.470	114.470	-10.00	1855974.00
9695	2019.01.22 08:55	sell	4848	0.10	109.460	114.460	104.460
9696	2019.01.22 09:11	close	4848	0.10	109.405	114.460	104.460	510.00	1856484.00
9697	2019.01.23 06:35	buy	4849	0.10	109.634	104.634	114.634
9698	2019.01.23 08:26	close	4849	0.10	109.661	104.634	114.634	230.00	1856714.00
9699	2019.01.23 17:20	buy	4850	0.10	109.767	104.767	114.767
9700	2019.01.23 20:18	close	4850	0.10	109.546	104.767	114.767	-2250.00	1854464.00
9701	2019.01.25 05:01	buy	4851	0.10	109.692	104.692	114.692
9702	2019.01.25 05:41	close	4851	0.10	109.778	104.692	114.692	820.00	1855284.00
9703	2019.01.25 06:40	buy	4852	0.10	109.771	104.771	114.771
9704	2019.01.25 08:22	close	4852	0.10	109.820	104.771	114.771	450.00	1855734.00
9705	2019.01.28 00:11	sell	4853	0.10	109.557	114.557	104.557
9706	2019.01.28 00:41	close	4853	0.10	109.519	114.557	104.557	340.00	1856074.00
9707	2019.01.28 06:41	sell	4854	0.10	109.380	114.380	104.380
9708	2019.01.28 07:39	close	4854	0.10	109.353	114.380	104.380	230.00	1856304.00
9709	2019.01.28 15:17	buy	4855	0.10	109.423	104.423	114.423
9710	2019.01.28 20:46	close	4855	0.10	109.287	104.423	114.423	-1400.00	1854904.00
9711	2019.01.31 00:31	sell	4856	0.10	109.042	114.042	104.042
9712	2019.01.31 01:07	close	4856	0.10	108.996	114.042	104.042	420.00	1855324.00
9713	2019.01.31 05:41	sell	4857	0.10	108.885	113.885	103.885
9714	2019.01.31 06:25	close	4857	0.10	108.830	113.885	103.885	510.00	1855834.00
9715	2019.01.31 10:47	sell	4858	0.10	108.761	113.761	103.761
9716	2019.01.31 11:19	close	4858	0.10	108.709	113.761	103.761	480.00	1856314.00
9717	2019.01.31 13:33	sell	4859	0.10	108.648	113.648	103.648
9718	2019.01.31 14:07	close	4859	0.10	108.599	113.648	103.648	450.00	1856764.00
9719	2019.01.31 14:54	sell	4860	0.10	108.658	113.658	103.658
9720	2019.01.31 15:23	close	4860	0.10	108.606	113.658	103.658	480.00	1857244.00
9721	2019.01.31 20:02	buy	4861	0.10	108.788	103.788	113.788
9722	2019.01.31 21:01	close	4861	0.10	108.864	103.788	113.788	720.00	1857964.00
9723	2019.01.31 22:13	buy	4862	0.10	108.812	103.812	113.812
9724	2019.01.31 22:56	close	4862	0.10	108.901	103.812	113.812	850.00	1858814.00
9725	2019.02.05 05:04	buy	4863	0.10	109.966	104.966	114.966
9726	2019.02.05 08:30	close	4863	0.10	109.882	104.966	114.966	-880.00	1857934.00
9727	2019.02.11 09:33	buy	4864	0.10	109.947	104.947	114.947
9728	2019.02.11 10:29	close	4864	0.10	110.017	104.947	114.947	660.00	1858594.00
9729	2019.02.11 12:42	buy	4865	0.10	110.169	105.169	115.169
9730	2019.02.11 14:18	close	4865	0.10	110.178	105.169	115.169	50.00	1858644.00
9731	2019.02.12 07:25	buy	4866	0.10	110.557	105.557	115.557
9732	2019.02.12 09:32	close	4866	0.10	110.553	105.557	115.557	-80.00	1858564.00
9733	2019.02.13 06:22	buy	4867	0.10	110.612	105.612	115.612
9734	2019.02.13 09:12	close	4867	0.10	110.641	105.612	115.612	250.00	1858814.00
9735	2019.02.13 17:04	buy	4868	0.10	110.756	105.756	115.756
9736	2019.02.13 17:55	close	4868	0.10	110.843	105.756	115.756	830.00	1859644.00
9737	2019.02.14 00:02	buy	4869	0.10	110.970	105.970	115.970
9738	2019.02.14 00:38	close	4869	0.10	111.009	105.970	115.970	350.00	1859994.00
9739	2019.02.14 17:16	sell	4870	0.10	110.759	115.759	105.759
9740	2019.02.14 18:03	close	4870	0.10	110.660	115.759	105.759	950.00	1860944.00
9741	2019.02.15 01:59	sell	4871	0.10	110.537	115.537	105.537
9742	2019.02.15 02:04	close	4871	0.10	110.483	115.537	105.537	500.00	1861444.00
9743	2019.02.19 13:30	buy	4872	0.10	110.754	105.754	115.754
9744	2019.02.19 17:15	close	4872	0.10	110.663	105.754	115.754	-950.00	1860494.00
9745	2019.02.20 05:39	buy	4873	0.10	110.807	105.807	115.807
9746	2019.02.20 06:45	close	4873	0.10	110.819	105.807	115.807	80.00	1860574.00
9747	2019.02.20 20:55	sell	4874	0.10	110.693	115.693	105.693
9748	2019.02.20 21:01	close	4874	0.10	110.659	115.693	105.693	300.00	1860874.00
9749	2019.02.22 07:10	buy	4875	0.10	110.747	105.747	115.747
9750	2019.02.22 10:47	close	4875	0.10	110.771	105.747	115.747	200.00	1861074.00
9751	2019.02.25 14:06	buy	4876	0.10	110.713	105.713	115.713
9752	2019.02.25 15:12	close	4876	0.10	110.751	105.713	115.713	340.00	1861414.00
9753	2019.02.25 20:41	buy	4877	0.10	111.118	106.118	116.118
9754	2019.02.26 02:03	close	4877	0.10	111.064	106.118	116.118	-594.00	1860820.00
9755	2019.02.26 07:06	sell	4878	0.10	110.824	115.824	105.824
9756	2019.02.26 07:53	close	4878	0.10	110.806	115.824	105.824	140.00	1860960.00
9757	2019.02.27 12:19	sell	4879	0.10	110.440	115.440	105.440
9758	2019.02.27 12:48	close	4879	0.10	110.410	115.440	105.440	260.00	1861220.00
9759	2019.02.27 13:28	sell	4880	0.10	110.447	115.447	105.447
9760	2019.02.27 17:14	close	4880	0.10	110.737	115.447	105.447	-2940.00	1858280.00
9761	2019.02.28 19:54	buy	4881	0.10	111.349	106.349	116.349
9762	2019.02.28 22:00	close	4881	0.10	111.399	106.349	116.349	460.00	1858740.00
9763	2019.03.01 05:59	buy	4882	0.10	111.669	106.669	116.669
9764	2019.03.01 07:18	close	4882	0.10	111.673	106.669	116.669	0.00	1858740.00
9765	2019.03.01 12:12	buy	4883	0.10	111.882	106.882	116.882
9766	2019.03.01 14:59	close	4883	0.10	111.836	106.882	116.882	-500.00	1858240.00
9767	2019.03.04 23:59	sell	4884	0.10	111.735	116.735	106.735
9768	2019.03.05 00:26	close	4884	0.10	111.717	116.735	106.735	114.00	1858354.00
9769	2019.03.05 09:46	buy	4885	0.10	111.894	106.894	116.894
9770	2019.03.05 10:10	close	4885	0.10	111.931	106.894	116.894	330.00	1858684.00
9771	2019.03.08 12:00	sell	4886	0.10	111.089	116.089	106.089
9772	2019.03.08 14:47	close	4886	0.10	111.123	116.089	106.089	-380.00	1858304.00
9773	2019.03.11 12:15	buy	4887	0.10	111.187	106.187	116.187
9774	2019.03.11 13:51	close	4887	0.10	111.236	106.187	116.187	450.00	1858754.00
9775	2019.03.12 05:57	buy	4888	0.10	111.383	106.383	116.383
9776	2019.03.12 06:49	close	4888	0.10	111.396	106.383	116.383	90.00	1858844.00
9777	2019.03.12 07:56	buy	4889	0.10	111.373	106.373	116.373
9778	2019.03.12 10:00	close	4889	0.10	111.314	106.373	116.373	-630.00	1858214.00
9779	2019.03.13 12:07	buy	4890	0.10	111.315	106.315	116.315
9780	2019.03.13 14:33	close	4890	0.10	111.354	106.315	116.315	350.00	1858564.00
9781	2019.03.13 16:09	buy	4891	0.10	111.354	106.354	116.354
9782	2019.03.13 18:34	close	4891	0.10	111.361	106.354	116.354	30.00	1858594.00
9783	2019.03.13 23:39	sell	4892	0.10	111.177	116.177	106.177
9784	2019.03.13 23:58	close	4892	0.10	111.129	116.177	106.177	440.00	1859034.00
9785	2019.03.14 09:36	buy	4893	0.10	111.539	106.539	116.539
9786	2019.03.14 11:05	close	4893	0.10	111.614	106.539	116.539	710.00	1859744.00
9787	2019.03.14 13:05	buy	4894	0.10	111.619	106.619	116.619
9788	2019.03.14 15:50	close	4894	0.10	111.638	106.619	116.619	150.00	1859894.00
9789	2019.03.14 20:04	buy	4895	0.10	111.698	106.698	116.698
9790	2019.03.14 22:01	close	4895	0.10	111.738	106.698	116.698	360.00	1860254.00
9791	2019.03.18 06:28	buy	4896	0.10	111.557	106.557	116.557
9792	2019.03.18 09:02	close	4896	0.10	111.562	106.557	116.557	10.00	1860264.00
9793	2019.03.18 23:41	sell	4897	0.10	111.405	116.405	106.405
9794	2019.03.19 00:19	close	4897	0.10	111.374	116.405	106.405	244.00	1860508.00
9795	2019.03.19 08:06	sell	4898	0.10	111.260	116.260	106.260
9796	2019.03.19 09:05	close	4898	0.10	111.234	116.260	106.260	220.00	1860728.00
9797	2019.03.20 07:47	buy	4899	0.10	111.577	106.577	116.577
9798	2019.03.20 08:27	close	4899	0.10	111.601	106.577	116.577	200.00	1860928.00
9799	2019.03.21 01:45	sell	4900	0.10	110.711	115.711	105.711
9800	2019.03.21 02:08	close	4900	0.10	110.669	115.711	105.711	380.00	1861308.00
9801	2019.03.21 04:10	sell	4901	0.10	110.711	115.711	105.711
9802	2019.03.21 04:36	close	4901	0.10	110.666	115.711	105.711	410.00	1861718.00
9803	2019.03.21 08:15	sell	4902	0.10	110.536	115.536	105.536
9804	2019.03.21 09:05	close	4902	0.10	110.497	115.536	105.536	350.00	1862068.00
9805	2019.03.21 12:53	sell	4903	0.10	110.451	115.451	105.451
9806	2019.03.21 14:56	close	4903	0.10	110.473	115.451	105.451	-260.00	1861808.00
9807	2019.03.25 00:14	sell	4904	0.10	109.991	114.991	104.991
9808	2019.03.25 01:23	close	4904	0.10	109.948	114.991	104.991	390.00	1862198.00
9809	2019.03.25 06:55	sell	4905	0.10	109.824	114.824	104.824
9810	2019.03.25 09:04	close	4905	0.10	109.936	114.824	104.824	-1160.00	1861038.00
9811	2019.03.25 13:59	buy	4906	0.10	110.157	105.157	115.157
9812	2019.03.25 19:05	close	4906	0.10	110.114	105.157	115.157	-470.00	1860568.00
9813	2019.03.26 15:34	buy	4907	0.10	110.355	105.355	115.355
9814	2019.03.26 15:49	close	4907	0.10	110.502	105.355	115.355	1430.00	1861998.00
9815	2019.03.26 19:00	buy	4908	0.10	110.487	105.487	115.487
9816	2019.03.26 21:58	close	4908	0.10	110.506	105.487	115.487	150.00	1862148.00
9817	2019.03.27 14:58	sell	4909	0.10	110.393	115.393	105.393
9818	2019.03.27 16:38	close	4909	0.10	110.419	115.393	105.393	-300.00	1861848.00
9819	2019.03.28 10:06	sell	4910	0.10	110.160	115.160	105.160
9820	2019.03.28 10:40	close	4910	0.10	110.122	115.160	105.160	340.00	1862188.00
9821	2019.03.28 14:27	buy	4911	0.10	110.251	105.251	115.251
9822	2019.03.28 14:47	close	4911	0.10	110.336	105.251	115.251	810.00	1862998.00
9823	2019.03.28 18:04	buy	4912	0.10	110.571	105.571	115.571
9824	2019.03.28 23:32	close	4912	0.10	110.628	105.571	115.571	530.00	1863528.00
9825	2019.04.01 00:55	buy	4913	0.10	110.909	105.909	115.909
9826	2019.04.01 01:44	close	4913	0.10	110.977	105.909	115.909	640.00	1864168.00
9827	2019.04.01 06:08	buy	4914	0.10	111.095	106.095	116.095
9828	2019.04.01 09:10	close	4914	0.10	111.067	106.095	116.095	-320.00	1863848.00
9829	2019.04.01 20:55	buy	4915	0.10	111.361	106.361	116.361
9830	2019.04.02 00:32	close	4915	0.10	111.380	106.361	116.361	136.00	1863984.00
9831	2019.04.03 07:36	buy	4916	0.10	111.442	106.442	116.442
9832	2019.04.03 09:03	close	4916	0.10	111.419	106.442	116.442	-270.00	1863714.00
9833	2019.04.08 08:59	sell	4917	0.10	111.412	116.412	106.412
9834	2019.04.08 12:39	close	4917	0.10	111.426	116.412	106.412	-180.00	1863534.00
9835	2019.04.09 06:35	sell	4918	0.10	111.373	116.373	106.373
9836	2019.04.09 07:39	close	4918	0.10	111.341	116.373	106.373	280.00	1863814.00
9837	2019.04.09 20:29	sell	4919	0.10	111.126	116.126	106.126
9838	2019.04.09 21:07	close	4919	0.10	111.103	116.126	106.126	190.00	1864004.00
9839	2019.04.09 22:12	sell	4920	0.10	111.118	116.118	106.118
9840	2019.04.09 22:29	close	4920	0.10	111.100	116.118	106.118	140.00	1864144.00
9841	2019.04.10 14:34	buy	4921	0.10	111.168	106.168	116.168
9842	2019.04.10 15:34	close	4921	0.10	111.223	106.168	116.168	510.00	1864654.00
9843	2019.04.10 21:06	sell	4922	0.10	110.945	115.945	105.945
9844	2019.04.11 00:11	close	4922	0.10	110.929	115.945	105.945	94.00	1864748.00
9845	2019.04.11 05:30	buy	4923	0.10	111.026	106.026	116.026
9846	2019.04.11 07:12	close	4923	0.10	111.076	106.026	116.026	460.00	1865208.00
9847	2019.04.12 00:40	buy	4924	0.10	111.630	106.630	116.630
9848	2019.04.12 02:54	close	4924	0.10	111.616	106.630	116.630	-180.00	1865028.00
9849	2019.04.12 07:23	buy	4925	0.10	111.722	106.722	116.722
9850	2019.04.12 07:42	close	4925	0.10	111.753	106.722	116.722	270.00	1865298.00
9851	2019.04.12 12:17	buy	4926	0.10	111.864	106.864	116.864
9852	2019.04.12 13:10	close	4926	0.10	111.929	106.864	116.864	610.00	1865908.00
9853	2019.04.18 00:01	buy	4927	0.10	112.006	107.006	117.006
9854	2019.04.18 02:13	close	4927	0.10	112.043	107.006	117.006	330.00	1866238.00
9855	2019.04.18 20:34	buy	4928	0.10	111.939	106.939	116.939
9856	2019.04.18 23:06	close	4928	0.10	111.965	106.939	116.939	220.00	1866458.00
9857	2019.04.23 06:27	sell	4929	0.10	111.805	116.805	106.805
9858	2019.04.23 09:19	close	4929	0.10	111.870	116.805	106.805	-690.00	1865768.00
9859	2019.04.23 16:55	buy	4930	0.10	111.899	106.899	116.899
9860	2019.04.23 21:44	close	4930	0.10	111.817	106.899	116.899	-860.00	1864908.00
9861	2019.04.25 00:01	buy	4931	0.10	112.129	107.129	117.129
9862	2019.04.25 02:02	close	4931	0.10	112.138	107.129	117.129	50.00	1864958.00
9863	2019.04.25 12:46	sell	4932	0.10	111.881	116.881	106.881
9864	2019.04.25 13:20	close	4932	0.10	111.850	116.881	106.881	270.00	1865228.00
9865	2019.04.25 18:37	sell	4933	0.10	111.557	116.557	106.557
9866	2019.04.25 20:26	close	4933	0.10	111.558	116.557	106.557	-50.00	1865178.00
9867	2019.04.25 21:14	sell	4934	0.10	111.586	116.586	106.586
9868	2019.04.25 23:59	close	4934	0.10	111.609	116.586	106.586	-270.00	1864908.00
9869	2019.04.30 01:57	sell	4935	0.10	111.670	116.670	106.670
9870	2019.04.30 03:12	close	4935	0.10	111.659	116.670	106.670	70.00	1864978.00
9871	2019.04.30 11:41	sell	4936	0.10	111.372	116.372	106.372
9872	2019.04.30 12:31	close	4936	0.10	111.351	116.372	106.372	170.00	1865148.00
9873	2019.04.30 15:02	sell	4937	0.10	111.307	116.307	106.307
9874	2019.04.30 16:40	close	4937	0.10	111.336	116.307	106.307	-330.00	1864818.00
9875	2019.05.01 15:20	sell	4938	0.10	111.346	116.346	106.346
9876	2019.05.01 16:36	close	4938	0.10	111.327	116.346	106.346	150.00	1864968.00
9877	2019.05.02 06:27	buy	4939	0.10	111.551	106.551	116.551
9878	2019.05.02 09:02	close	4939	0.10	111.561	106.551	116.551	60.00	1865028.00
9879	2019.05.06 06:02	sell	4940	0.10	110.572	115.572	105.572
9880	2019.05.06 09:46	close	4940	0.10	110.680	115.572	105.572	-1120.00	1863908.00
9881	2019.05.07 23:19	sell	4941	0.10	110.281	115.281	105.281
9882	2019.05.07 23:59	close	4941	0.10	110.237	115.281	105.281	400.00	1864308.00
9883	2019.05.08 00:43	sell	4942	0.10	110.278	115.278	105.278
9884	2019.05.08 01:34	close	4942	0.10	110.228	115.278	105.278	460.00	1864768.00
9885	2019.05.08 02:30	sell	4943	0.10	110.261	115.261	105.261
9886	2019.05.08 03:02	close	4943	0.10	110.178	115.261	105.261	790.00	1865558.00
9887	2019.05.08 08:53	sell	4944	0.10	110.035	115.035	105.035
9888	2019.05.08 11:49	close	4944	0.10	110.071	115.035	105.035	-400.00	1865158.00
9889	2019.05.09 12:33	sell	4945	0.10	109.774	114.774	104.774
9890	2019.05.09 15:31	close	4945	0.10	109.787	114.774	104.774	-170.00	1864988.00
9891	2019.05.10 05:57	buy	4946	0.10	109.874	104.874	114.874
9892	2019.05.10 09:27	close	4946	0.10	109.754	104.874	114.874	-1240.00	1863748.00
9893	2019.05.13 19:38	sell	4947	0.10	109.182	114.182	104.182
9894	2019.05.14 00:09	close	4947	0.10	109.250	114.182	104.182	-746.00	1863002.00
9895	2019.05.14 09:16	buy	4948	0.10	109.586	104.586	114.586
9896	2019.05.14 09:56	close	4948	0.10	109.624	104.586	114.586	340.00	1863342.00
9897	2019.05.14 12:58	buy	4949	0.10	109.645	104.645	114.645
9898	2019.05.14 14:14	close	4949	0.10	109.710	104.645	114.645	610.00	1863952.00
9899	2019.05.15 16:38	sell	4950	0.10	109.334	114.334	104.334
9900	2019.05.15 19:57	close	4950	0.10	109.403	114.334	104.334	-730.00	1863222.00
9901	2019.05.16 00:07	buy	4951	0.10	109.549	104.549	114.549
9902	2019.05.16 05:19	close	4951	0.10	109.464	104.549	114.549	-890.00	1862332.00
9903	2019.05.16 14:42	buy	4952	0.10	109.602	104.602	114.602
9904	2019.05.16 15:32	close	4952	0.10	109.735	104.602	114.602	1290.00	1863622.00
9905	2019.05.16 19:04	buy	4953	0.10	109.867	104.867	114.867
9906	2019.05.16 21:51	close	4953	0.10	109.856	104.867	114.867	-150.00	1863472.00
9907	2019.05.17 10:23	sell	4954	0.10	109.684	114.684	104.684
9908	2019.05.17 11:09	close	4954	0.10	109.653	114.684	104.684	270.00	1863742.00
9909	2019.05.20 16:31	sell	4955	0.10	109.938	114.938	104.938
9910	2019.05.20 16:37	close	4955	0.10	109.867	114.938	104.938	670.00	1864412.00
9911	2019.05.21 21:47	buy	4956	0.10	110.622	105.622	115.622
9912	2019.05.22 02:15	close	4956	0.10	110.561	105.622	115.622	-664.00	1863748.00
9913	2019.05.23 05:31	sell	4957	0.10	110.229	115.229	105.229
9914	2019.05.23 08:30	close	4957	0.10	110.302	115.229	105.229	-770.00	1862978.00
9915	2019.05.23 14:28	sell	4958	0.10	110.118	115.118	105.118
9916	2019.05.23 15:05	close	4958	0.10	110.060	115.118	105.118	540.00	1863518.00
9917	2019.05.23 22:29	sell	4959	0.10	109.594	114.594	104.594
9918	2019.05.23 22:44	close	4959	0.10	109.517	114.594	104.594	730.00	1864248.00
9919	2019.05.23 23:00	sell	4960	0.10	109.592	114.592	104.592
9920	2019.05.24 01:46	close	4960	0.10	109.581	114.592	104.592	44.00	1864292.00
9921	2019.05.26 23:46	sell	4961	0.10	109.320	114.320	104.320
9922	2019.05.27 00:33	close	4961	0.10	109.308	114.320	104.320	54.00	1864346.00
9923	2019.05.27 00:39	sell	4962	0.10	109.330	114.330	104.330
9924	2019.05.27 01:01	close	4962	0.10	109.281	114.330	104.330	450.00	1864796.00
9925	2019.05.27 01:29	sell	4963	0.10	109.333	114.333	104.333
9926	2019.05.27 11:47	close	4963	0.10	109.488	114.333	104.333	-1590.00	1863206.00
9927	2019.05.30 00:02	buy	4964	0.10	109.566	104.566	114.566
9928	2019.05.30 01:52	close	4964	0.10	109.580	104.566	114.566	100.00	1863306.00
9929	2019.05.31 04:41	sell	4965	0.10	109.377	114.377	104.377
9930	2019.05.31 05:24	close	4965	0.10	109.298	114.377	104.377	750.00	1864056.00
9931	2019.05.31 06:53	sell	4966	0.10	109.282	114.282	104.282
9932	2019.05.31 07:08	close	4966	0.10	109.158	114.282	104.282	1200.00	1865256.00
9933	2019.05.31 14:06	sell	4967	0.10	108.785	113.785	103.785
9934	2019.05.31 15:08	close	4967	0.10	108.757	113.785	103.785	240.00	1865496.00
9935	2019.06.04 02:33	sell	4968	0.10	108.036	113.036	103.036
9936	2019.06.04 03:15	close	4968	0.10	107.984	113.036	103.036	480.00	1865976.00
9937	2019.06.04 05:42	sell	4969	0.10	107.969	112.969	102.969
9938	2019.06.04 07:23	close	4969	0.10	107.980	112.969	102.969	-150.00	1865826.00
9939	2019.06.05 22:33	buy	4970	0.10	108.337	103.337	113.337
9940	2019.06.05 23:20	close	4970	0.10	108.434	103.337	113.337	930.00	1866756.00
9941	2019.06.11 06:28	buy	4971	0.10	108.578	103.578	113.578
9942	2019.06.11 09:01	close	4971	0.10	108.615	103.578	113.578	330.00	1867086.00
9943	2019.06.11 15:56	buy	4972	0.10	108.680	103.680	113.680
9944	2019.06.11 22:02	close	4972	0.10	108.494	103.680	113.680	-1900.00	1865186.00
9945	2019.06.11 22:13	sell	4973	0.10	108.508	113.508	103.508
9946	2019.06.12 01:12	close	4973	0.10	108.501	113.508	103.508	4.00	1865190.00
9947	2019.06.12 13:10	sell	4974	0.10	108.300	113.300	103.300
9948	2019.06.12 14:23	close	4974	0.10	108.322	113.300	103.300	-260.00	1864930.00
9949	2019.06.13 00:02	buy	4975	0.10	108.486	103.486	113.486
9950	2019.06.13 03:01	close	4975	0.10	108.500	103.486	113.486	100.00	1865030.00
9951	2019.06.13 06:26	sell	4976	0.10	108.325	113.325	103.325
9952	2019.06.13 08:18	close	4976	0.10	108.313	113.325	103.325	80.00	1865110.00
9953	2019.06.13 14:58	buy	4977	0.10	108.419	103.419	113.419
9954	2019.06.13 15:54	close	4977	0.10	108.485	103.419	113.419	620.00	1865730.00
9955	2019.06.14 12:15	sell	4978	0.10	108.250	113.250	103.250
9956	2019.06.14 12:42	close	4978	0.10	108.215	113.250	103.250	310.00	1866040.00
9957	2019.06.18 11:26	sell	4979	0.10	108.319	113.319	103.319
9958	2019.06.18 11:55	close	4979	0.10	108.253	113.319	103.319	620.00	1866660.00
9959	2019.06.19 10:31	sell	4980	0.10	108.348	113.348	103.348
9960	2019.06.19 17:11	close	4980	0.10	108.407	113.348	103.348	-630.00	1866030.00
9961	2019.06.20 02:47	sell	4981	0.10	108.096	113.096	103.096
9962	2019.06.20 03:04	close	4981	0.10	108.017	113.096	103.096	750.00	1866780.00
9963	2019.06.20 05:22	sell	4982	0.10	107.748	112.748	102.748
9964	2019.06.20 05:47	close	4982	0.10	107.656	112.748	102.748	880.00	1867660.00
9965	2019.06.20 07:24	sell	4983	0.10	107.658	112.658	102.658
9966	2019.06.20 08:19	close	4983	0.10	107.606	112.658	102.658	480.00	1868140.00
9967	2019.06.20 09:47	sell	4984	0.10	107.646	112.646	102.646
9968	2019.06.20 14:01	buy	4985	0.10	107.757	102.757	112.757
9969	2019.06.20 14:26	close	4984	0.10	107.728	112.646	102.646	-860.00	1867280.00
9970	2019.06.20 15:45	close	4985	0.10	107.743	102.757	112.757	-180.00	1867100.00
9971	2019.06.20 23:32	sell	4986	0.10	107.361	112.361	102.361
9972	2019.06.20 23:48	close	4986	0.10	107.293	112.361	102.361	640.00	1867740.00
9973	2019.06.21 01:25	sell	4987	0.10	107.333	112.333	102.333
9974	2019.06.21 02:04	close	4987	0.10	107.298	112.333	102.333	310.00	1868050.00
9975	2019.06.21 07:34	sell	4988	0.10	107.111	112.111	102.111
9976	2019.06.21 08:01	close	4988	0.10	107.074	112.111	102.111	330.00	1868380.00
9977	2019.06.21 08:48	sell	4989	0.10	107.142	112.142	102.142
9978	2019.06.21 15:26	close	4989	0.10	107.433	112.142	102.142	-2950.00	1865430.00
9979	2019.06.24 01:46	sell	4990	0.10	107.339	112.339	102.339
9980	2019.06.24 02:59	close	4990	0.10	107.311	112.339	102.339	240.00	1865670.00
9981	2019.06.25 08:53	sell	4991	0.10	106.989	111.989	101.989
9982	2019.06.25 13:09	close	4991	0.10	107.009	111.989	101.989	-240.00	1865430.00
9983	2019.06.26 15:25	buy	4992	0.10	107.670	102.670	112.670
9984	2019.06.26 17:00	close	4992	0.10	107.687	102.670	112.670	130.00	1865560.00
9985	2019.07.01 22:06	buy	4993	0.10	108.419	103.419	113.419
9986	2019.07.02 02:39	close	4993	0.10	108.354	103.419	113.419	-704.00	1864856.00
9987	2019.07.09 00:02	buy	4994	0.10	108.716	103.716	113.716
9988	2019.07.09 01:19	close	4994	0.10	108.719	103.716	113.716	-10.00	1864846.00
9989	2019.07.09 06:23	buy	4995	0.10	108.799	103.799	113.799
9990	2019.07.09 08:41	close	4995	0.10	108.754	103.799	113.799	-490.00	1864356.00
9991	2019.07.09 13:07	buy	4996	0.10	108.862	103.862	113.862
9992	2019.07.09 16:47	close	4996	0.10	108.830	103.862	113.862	-360.00	1863996.00
9993	2019.07.10 00:01	buy	4997	0.10	108.849	103.849	113.849
9994	2019.07.10 01:03	close	4997	0.10	108.859	103.849	113.849	60.00	1864056.00
9995	2019.07.10 16:52	sell	4998	0.10	108.706	113.706	103.706
9996	2019.07.10 17:23	close	4998	0.10	108.599	113.706	103.706	1030.00	1865086.00
9997	2019.07.10 23:24	sell	4999	0.10	108.460	113.460	103.460
9998	2019.07.11 00:02	close	4999	0.10	108.423	113.460	103.460	304.00	1865390.00
9999	2019.07.11 07:22	sell	5000	0.10	107.968	112.968	102.968
10000	2019.07.11 07:33	close	5000	0.10	107.907	112.968	102.968	570.00	1865960.00
10001	2019.07.11 09:00	sell	5001	0.10	107.988	112.988	102.988
10002	2019.07.11 11:35	close	5001	0.10	108.020	112.988	102.988	-360.00	1865600.00
10003	2019.07.11 12:04	sell	5002	0.10	108.082	113.082	103.082
10004	2019.07.11 13:39	close	5002	0.10	108.135	113.082	103.082	-570.00	1865030.00
10005	2019.07.11 13:46	buy	5003	0.10	108.122	103.122	113.122
10006	2019.07.11 15:31	close	5003	0.10	108.202	103.122	113.122	760.00	1865790.00
10007	2019.07.15 00:07	sell	5004	0.10	107.905	112.905	102.905
10008	2019.07.15 00:23	close	5004	0.10	107.854	112.905	102.905	470.00	1866260.00
10009	2019.07.16 19:11	buy	5005	0.10	108.220	103.220	113.220
10010	2019.07.16 20:31	close	5005	0.10	108.298	103.220	113.220	740.00	1867000.00
10011	2019.07.16 22:49	buy	5006	0.10	108.283	103.283	113.283
10012	2019.07.17 02:07	close	5006	0.10	108.240	103.283	113.283	-484.00	1866516.00
10013	2019.07.18 05:50	sell	5007	0.10	107.745	112.745	102.745
10014	2019.07.18 06:37	close	5007	0.10	107.700	112.745	102.745	410.00	1866926.00
10015	2019.07.18 09:53	sell	5008	0.10	107.714	112.714	102.714
10016	2019.07.18 11:17	close	5008	0.10	107.711	112.714	102.714	-10.00	1866916.00
10017	2019.07.18 14:40	buy	5009	0.10	107.809	102.809	112.809
10018	2019.07.18 15:31	close	5009	0.10	107.870	102.809	112.809	570.00	1867486.00
10019	2019.07.23 05:16	buy	5010	0.10	107.981	102.981	112.981
10020	2019.07.23 07:10	close	5010	0.10	108.061	102.981	112.981	760.00	1868246.00
10021	2019.07.23 09:11	buy	5011	0.10	108.126	103.126	113.126
10022	2019.07.23 11:35	close	5011	0.10	108.150	103.126	113.126	200.00	1868446.00
10023	2019.07.23 13:23	buy	5012	0.10	108.150	103.150	113.150
10024	2019.07.23 16:13	close	5012	0.10	108.173	103.150	113.150	190.00	1868636.00
10025	2019.07.25 00:04	buy	5013	0.10	108.156	103.156	113.156
10026	2019.07.25 02:01	close	5013	0.10	108.159	103.156	113.156	-10.00	1868626.00
10027	2019.07.25 23:11	buy	5014	0.10	108.642	103.642	113.642
10028	2019.07.26 02:47	close	5014	0.10	108.667	103.642	113.642	196.00	1868822.00
10029	2019.07.29 06:08	sell	5015	0.10	108.516	113.516	103.516
10030	2019.07.29 08:17	close	5015	0.10	108.561	113.516	103.516	-490.00	1868332.00
10031	2019.07.30 13:50	sell	5016	0.10	108.590	113.590	103.590
10032	2019.07.30 14:12	close	5016	0.10	108.554	113.590	103.590	320.00	1868652.00
10033	2019.08.01 00:05	buy	5017	0.10	108.732	103.732	113.732
10034	2019.08.01 02:05	close	5017	0.10	108.754	103.732	113.732	180.00	1868832.00
10035	2019.08.01 05:31	buy	5018	0.10	109.154	104.154	114.154
10036	2019.08.01 06:24	close	5018	0.10	109.197	104.154	114.154	390.00	1869222.00
10037	2019.08.02 07:39	sell	5019	0.10	107.062	112.062	102.062
10038	2019.08.02 09:26	close	5019	0.10	107.037	112.062	102.062	210.00	1869432.00
10039	2019.08.05 07:05	sell	5020	0.10	106.009	111.009	101.009
10040	2019.08.05 08:27	close	5020	0.10	105.932	111.009	101.009	730.00	1870162.00
10041	2019.08.05 09:34	sell	5021	0.10	105.979	110.979	100.979
10042	2019.08.05 09:56	close	5021	0.10	105.844	110.979	100.979	1310.00	1871472.00
10043	2019.08.05 10:08	sell	5022	0.10	106.003	111.003	101.003
10044	2019.08.05 11:08	close	5022	0.10	105.872	111.003	101.003	1270.00	1872742.00
10045	2019.08.06 09:09	buy	5023	0.10	106.521	101.521	111.521
10046	2019.08.06 14:39	close	5023	0.10	106.437	101.521	111.521	-880.00	1871862.00
10047	2019.08.12 15:58	sell	5024	0.10	105.221	110.221	100.221
10048	2019.08.12 18:06	close	5024	0.10	105.263	110.221	100.221	-460.00	1871402.00
10049	2019.08.13 06:41	buy	5025	0.10	105.423	100.423	110.423
10050	2019.08.13 14:01	close	5025	0.10	105.210	100.423	110.423	-2170.00	1869232.00
10051	2019.08.13 20:18	buy	5026	0.10	106.425	101.425	111.425
10052	2019.08.13 21:18	close	5026	0.10	106.660	101.425	111.425	2310.00	1871542.00
10053	2019.08.14 17:00	sell	5027	0.10	106.100	111.100	101.100
10054	2019.08.14 17:05	close	5027	0.10	105.927	111.100	101.100	1690.00	1873232.00
10055	2019.08.14 20:28	sell	5028	0.10	105.929	110.929	100.929
10056	2019.08.14 21:35	close	5028	0.10	105.869	110.929	100.929	560.00	1873792.00
10057	2019.08.16 07:21	buy	5029	0.10	106.164	101.164	111.164
10058	2019.08.16 10:19	close	5029	0.10	106.173	101.164	111.164	50.00	1873842.00
10059	2019.08.16 13:34	buy	5030	0.10	106.338	101.338	111.338
10060	2019.08.16 15:36	close	5030	0.10	106.397	101.338	111.338	550.00	1874392.00
10061	2019.08.19 15:19	buy	5031	0.10	106.559	101.559	111.559
10062	2019.08.19 16:02	close	5031	0.10	106.646	101.559	111.559	830.00	1875222.00
10063	2019.08.19 16:33	buy	5032	0.10	106.568	101.568	111.568
10064	2019.08.19 20:08	close	5032	0.10	106.548	101.568	111.568	-240.00	1874982.00
10065	2019.08.20 15:17	sell	5033	0.10	106.386	111.386	101.386
10066	2019.08.20 15:32	close	5033	0.10	106.321	111.386	101.386	610.00	1875592.00
10067	2019.08.22 10:17	sell	5034	0.10	106.404	111.404	101.404
10068	2019.08.22 11:29	close	5034	0.10	106.402	111.404	101.404	-20.00	1875572.00
10069	2019.08.23 05:21	buy	5035	0.10	106.489	101.489	111.489
10070	2019.08.23 06:08	close	5035	0.10	106.567	101.489	111.489	740.00	1876312.00
10071	2019.08.26 04:02	sell	5036	0.10	105.135	110.135	100.135
10072	2019.08.26 07:08	buy	5037	0.10	105.349	100.349	110.349
10073	2019.08.26 07:09	close	5036	0.10	105.342	110.135	100.135	-2110.00	1874202.00
10074	2019.08.26 09:56	close	5037	0.10	105.462	100.349	110.349	1090.00	1875292.00
10075	2019.08.26 12:54	buy	5038	0.10	105.683	100.683	110.683
10076	2019.08.26 14:26	close	5038	0.10	105.904	100.683	110.683	2170.00	1877462.00
10077	2019.08.27 07:48	sell	5039	0.10	105.729	110.729	100.729
10078	2019.08.27 08:09	close	5039	0.10	105.678	110.729	100.729	470.00	1877932.00
10079	2019.08.28 23:52	buy	5040	0.10	106.060	101.060	111.060
10080	2019.08.29 03:02	close	5040	0.10	106.104	101.060	111.060	386.00	1878318.00
10081	2019.09.02 22:02	sell	5041	0.10	106.181	111.181	101.181
10082	2019.09.03 01:20	close	5041	0.10	106.174	111.181	101.181	4.00	1878322.00
10083	2019.09.03 06:20	buy	5042	0.10	106.309	101.309	111.309
10084	2019.09.03 09:29	close	5042	0.10	106.290	101.309	111.309	-230.00	1878092.00
10085	2019.09.05 00:16	buy	5043	0.10	106.343	101.343	111.343
10086	2019.09.05 03:05	close	5043	0.10	106.357	101.343	111.343	100.00	1878192.00
10087	2019.09.05 07:04	buy	5044	0.10	106.618	101.618	111.618
10088	2019.09.05 08:25	close	5044	0.10	106.582	101.618	111.618	-400.00	1877792.00
10089	2019.09.05 19:22	buy	5045	0.10	106.922	101.922	111.922
10090	2019.09.05 21:47	close	5045	0.10	106.980	101.922	111.922	540.00	1878332.00
10091	2019.09.09 13:52	buy	5046	0.10	106.990	101.990	111.990
10092	2019.09.09 15:56	close	5046	0.10	107.001	101.990	111.990	70.00	1878402.00
10093	2019.09.09 19:28	buy	5047	0.10	107.071	102.071	112.071
10094	2019.09.09 21:32	close	5047	0.10	107.122	102.071	112.071	470.00	1878872.00
10095	2019.09.11 00:55	buy	5048	0.10	107.500	102.500	112.500
10096	2019.09.11 02:30	close	5048	0.10	107.542	102.500	112.500	380.00	1879252.00
10097	2019.09.11 09:52	buy	5049	0.10	107.759	102.759	112.759
10098	2019.09.11 11:02	close	5049	0.10	107.806	102.759	112.759	430.00	1879682.00
10099	2019.09.12 00:02	buy	5050	0.10	107.798	102.798	112.798
10100	2019.09.12 02:19	close	5050	0.10	107.853	102.798	112.798	510.00	1880192.00
10101	2019.09.12 23:34	buy	5051	0.10	108.068	103.068	113.068
10102	2019.09.13 01:19	close	5051	0.10	108.144	103.068	113.068	706.00	1880898.00
10103	2019.09.16 01:02	sell	5052	0.10	107.855	112.855	102.855
10104	2019.09.16 02:01	close	5052	0.10	107.775	112.855	102.855	760.00	1881658.00
10105	2019.09.16 06:00	sell	5053	0.10	107.782	112.782	102.782
10106	2019.09.16 07:27	close	5053	0.10	107.804	112.782	102.782	-260.00	1881398.00
10107	2019.09.16 19:45	buy	5054	0.10	107.928	102.928	112.928
10108	2019.09.16 20:32	close	5054	0.10	108.030	102.928	112.928	980.00	1882378.00
10109	2019.09.16 22:08	buy	5055	0.10	107.999	102.999	112.999
10110	2019.09.16 22:51	close	5055	0.10	108.057	102.999	112.999	540.00	1882918.00
10111	2019.09.18 06:32	buy	5056	0.10	108.207	103.207	113.207
10112	2019.09.18 17:52	close	5056	0.10	108.229	103.207	113.207	180.00	1883098.00
10113	2019.09.19 00:02	buy	5057	0.10	108.414	103.414	113.414
10114	2019.09.19 02:59	close	5057	0.10	108.431	103.414	113.414	130.00	1883228.00
10115	2019.09.19 09:00	sell	5058	0.10	107.921	112.921	102.921
10116	2019.09.19 09:48	close	5058	0.10	107.887	112.921	102.921	300.00	1883528.00
10117	2019.09.19 09:55	sell	5059	0.10	107.974	112.974	102.974
10118	2019.09.19 10:03	close	5059	0.10	107.893	112.974	102.974	770.00	1884298.00
10119	2019.09.19 10:09	sell	5060	0.10	107.983	112.983	102.983
10120	2019.09.19 12:05	close	5060	0.10	107.963	112.983	102.983	160.00	1884458.00
10121	2019.09.20 13:30	buy	5061	0.10	107.940	102.940	112.940
10122	2019.09.20 16:39	close	5061	0.10	107.979	102.940	112.940	350.00	1884808.00
10123	2019.09.23 00:02	sell	5062	0.10	107.689	112.689	102.689
10124	2019.09.23 01:06	close	5062	0.10	107.658	112.689	102.689	270.00	1885078.00
10125	2019.09.23 01:08	sell	5063	0.10	107.679	112.679	102.679
10126	2019.09.23 02:01	close	5063	0.10	107.659	112.679	102.679	160.00	1885238.00
10127	2019.09.23 12:52	sell	5064	0.10	107.468	112.468	102.468
10128	2019.09.23 16:19	close	5064	0.10	107.465	112.468	102.468	-10.00	1885228.00
10129	2019.09.23 18:30	sell	5065	0.10	107.459	112.459	102.459
10130	2019.09.23 21:26	close	5065	0.10	107.478	112.459	102.459	-230.00	1884998.00
10131	2019.09.24 21:25	sell	5066	0.10	107.318	112.318	102.318
10132	2019.09.24 21:38	close	5066	0.10	107.169	112.318	102.318	1450.00	1886448.00
10133	2019.09.24 23:53	sell	5067	0.10	107.092	112.092	102.092
10134	2019.09.25 00:03	close	5067	0.10	106.991	112.092	102.092	944.00	1887392.00
10135	2019.09.25 00:36	sell	5068	0.10	107.089	112.089	102.089
10136	2019.09.25 01:04	close	5068	0.10	107.039	112.089	102.089	460.00	1887852.00
10137	2019.09.25 02:01	sell	5069	0.10	107.106	112.106	102.106
10138	2019.09.25 03:51	close	5069	0.10	107.078	112.106	102.106	240.00	1888092.00
10139	2019.09.25 09:17	buy	5070	0.10	107.311	102.311	112.311
10140	2019.09.25 10:01	close	5070	0.10	107.391	102.311	112.311	760.00	1888852.00
10141	2019.09.25 22:46	buy	5071	0.10	107.753	102.753	112.753
10142	2019.09.26 03:53	close	5071	0.10	107.713	102.753	112.753	-454.00	1888398.00
10143	2019.09.26 20:34	buy	5072	0.10	107.714	102.714	112.714
10144	2019.09.26 20:55	close	5072	0.10	107.796	102.714	112.714	780.00	1889178.00
10145	2019.09.30 16:54	buy	5073	0.10	107.970	102.970	112.970
10146	2019.09.30 17:56	close	5073	0.10	108.047	102.970	112.970	730.00	1889908.00
10147	2019.10.01 08:10	buy	5074	0.10	108.193	103.193	113.193
10148	2019.10.01 09:19	close	5074	0.10	108.278	103.193	113.193	810.00	1890718.00
10149	2019.10.01 12:39	buy	5075	0.10	108.329	103.329	113.329
10150	2019.10.01 14:48	close	5075	0.10	108.290	103.329	113.329	-430.00	1890288.00
10151	2019.10.01 23:58	sell	5076	0.10	107.737	112.737	102.737
10152	2019.10.02 01:20	close	5076	0.10	107.698	112.737	102.737	324.00	1890612.00
10153	2019.10.02 01:45	sell	5077	0.10	107.743	112.743	102.743
10154	2019.10.02 02:20	close	5077	0.10	107.711	112.743	102.743	280.00	1890892.00
10155	2019.10.02 21:46	sell	5078	0.10	107.201	112.201	102.201
10156	2019.10.02 23:12	close	5078	0.10	107.155	112.201	102.201	420.00	1891312.00
10157	2019.10.08 17:19	sell	5079	0.10	106.966	111.966	101.966
10158	2019.10.08 21:58	close	5079	0.10	107.084	111.966	101.966	-1220.00	1890092.00
10159	2019.10.09 07:42	buy	5080	0.10	107.139	102.139	112.139
10160	2019.10.09 08:07	close	5080	0.10	107.165	102.139	112.139	220.00	1890312.00
10161	2019.10.09 09:43	buy	5081	0.10	107.145	102.145	112.145
10162	2019.10.09 10:36	close	5081	0.10	107.260	102.145	112.145	1110.00	1891422.00
10163	2019.10.09 15:44	buy	5082	0.10	107.325	102.325	112.325
10164	2019.10.09 16:40	close	5082	0.10	107.395	102.325	112.325	660.00	1892082.00
10165	2019.10.09 20:26	buy	5083	0.10	107.450	102.450	112.450
10166	2019.10.09 21:01	close	5083	0.10	107.507	102.450	112.450	530.00	1892612.00
10167	2019.10.09 22:44	buy	5084	0.10	107.488	102.488	112.488
10168	2019.10.10 03:00	close	5084	0.10	107.221	102.488	112.488	-2724.00	1889888.00
10169	2019.10.10 19:11	buy	5085	0.10	107.865	102.865	112.865
10170	2019.10.10 20:57	close	5085	0.10	107.900	102.865	112.865	310.00	1890198.00
10171	2019.10.11 05:04	buy	5086	0.10	107.947	102.947	112.947
10172	2019.10.11 06:27	close	5086	0.10	107.975	102.947	112.947	240.00	1890438.00
10173	2019.10.14 19:30	buy	5087	0.10	108.376	103.376	113.376
10174	2019.10.14 22:54	close	5087	0.10	108.372	103.376	113.376	-80.00	1890358.00
10175	2019.10.17 20:45	sell	5088	0.10	108.587	113.587	103.587
10176	2019.10.17 22:34	close	5088	0.10	108.620	113.587	103.587	-370.00	1889988.00
10177	2019.10.18 12:53	buy	5089	0.10	108.641	103.641	113.641
10178	2019.10.18 14:01	close	5089	0.10	108.652	103.641	113.641	70.00	1890058.00
10179	2019.10.22 00:04	buy	5090	0.10	108.590	103.590	113.590
10180	2019.10.22 01:39	close	5090	0.10	108.605	103.590	113.590	110.00	1890168.00
10181	2019.10.23 01:41	sell	5091	0.10	108.477	113.477	103.477
10182	2019.10.23 02:18	close	5091	0.10	108.465	113.477	103.477	80.00	1890248.00
10183	2019.10.23 07:34	sell	5092	0.10	108.341	113.341	103.341
10184	2019.10.23 09:35	close	5092	0.10	108.356	113.341	103.341	-190.00	1890058.00
10185	2019.10.23 21:16	buy	5093	0.10	108.633	103.633	113.633
10186	2019.10.24 10:02	close	5093	0.10	108.674	103.633	113.633	356.00	1890414.00
10187	2019.10.28 06:44	buy	5094	0.10	108.744	103.744	113.744
10188	2019.10.28 10:52	close	5094	0.10	108.738	103.744	113.744	-100.00	1890314.00
10189	2019.10.28 20:29	buy	5095	0.10	108.936	103.936	113.936
10190	2019.10.28 21:13	close	5095	0.10	108.965	103.936	113.936	250.00	1890564.00
10191	2019.10.28 22:20	buy	5096	0.10	108.942	103.942	113.942
10192	2019.10.28 23:23	close	5096	0.10	108.961	103.942	113.942	150.00	1890714.00
10193	2019.10.30 16:41	buy	5097	0.10	108.868	103.868	113.868
10194	2019.10.30 20:26	close	5097	0.10	108.889	103.868	113.868	170.00	1890884.00
10195	2019.10.31 06:15	sell	5098	0.10	108.700	113.700	103.700
10196	2019.10.31 06:33	close	5098	0.10	108.631	113.700	103.700	650.00	1891534.00
10197	2019.10.31 08:55	sell	5099	0.10	108.677	113.677	103.677
10198	2019.10.31 10:10	close	5099	0.10	108.652	113.677	103.677	210.00	1891744.00
10199	2019.10.31 16:12	sell	5100	0.10	108.221	113.221	103.221
10200	2019.10.31 16:46	close	5100	0.10	108.170	113.221	103.221	470.00	1892214.00
10201	2019.10.31 23:56	sell	5101	0.10	108.014	113.014	103.014
10202	2019.11.01 01:06	close	5101	0.10	108.008	113.014	103.014	-6.00	1892208.00
10203	2019.11.05 07:08	buy	5102	0.10	108.779	103.779	113.779
10204	2019.11.05 08:08	close	5102	0.10	108.795	103.779	113.779	120.00	1892328.00
10205	2019.11.05 16:40	buy	5103	0.10	108.862	103.862	113.862
10206	2019.11.05 17:01	close	5103	0.10	108.979	103.862	113.862	1130.00	1893458.00
10207	2019.11.11 07:30	sell	5104	0.10	109.052	114.052	104.052
10208	2019.11.11 07:37	close	5104	0.10	109.027	114.052	104.052	210.00	1893668.00
10209	2019.11.11 10:22	sell	5105	0.10	108.997	113.997	103.997
10210	2019.11.11 10:57	close	5105	0.10	108.972	113.997	103.997	210.00	1893878.00
10211	2019.11.11 19:35	buy	5106	0.10	109.048	104.048	114.048
10212	2019.11.11 22:59	close	5106	0.10	109.035	104.048	114.048	-170.00	1893708.00
10213	2019.11.12 06:17	buy	5107	0.10	109.128	104.128	114.128
10214	2019.11.12 07:24	close	5107	0.10	109.143	104.128	114.128	110.00	1893818.00
10215	2019.11.12 23:54	sell	5108	0.10	109.012	114.012	104.012
10216	2019.11.13 00:09	close	5108	0.10	108.973	114.012	104.012	324.00	1894142.00
10217	2019.11.13 01:51	sell	5109	0.10	108.991	113.991	103.991
10218	2019.11.13 02:05	close	5109	0.10	108.952	113.991	103.991	350.00	1894492.00
10219	2019.11.13 18:25	sell	5110	0.10	108.808	113.808	103.808
10220	2019.11.13 20:58	close	5110	0.10	108.728	113.808	103.808	760.00	1895252.00
10221	2019.11.14 23:01	sell	5111	0.10	108.429	113.429	103.429
10222	2019.11.14 23:52	close	5111	0.10	108.407	113.429	103.429	180.00	1895432.00
10223	2019.11.18 09:03	buy	5112	0.10	108.815	103.815	113.815
10224	2019.11.18 09:17	close	5112	0.10	108.853	103.815	113.815	340.00	1895772.00
10225	2019.11.18 13:56	buy	5113	0.10	109.006	104.006	114.006
10226	2019.11.18 14:17	close	5113	0.10	109.043	104.006	114.006	330.00	1896102.00
10227	2019.11.18 15:02	buy	5114	0.10	109.017	104.017	114.017
10228	2019.11.18 19:41	close	5114	0.10	108.604	104.017	114.017	-4170.00	1891932.00
10229	2019.11.18 19:42	sell	5115	0.10	108.608	113.608	103.608
10230	2019.11.18 20:44	close	5115	0.10	108.570	113.608	103.608	340.00	1892272.00
10231	2019.11.18 23:09	sell	5116	0.10	108.654	113.654	103.654
10232	2019.11.19 00:45	close	5116	0.10	108.643	113.654	103.654	44.00	1892316.00
10233	2019.11.19 13:17	buy	5117	0.10	108.758	103.758	113.758
10234	2019.11.19 14:56	close	5117	0.10	108.737	103.758	113.758	-250.00	1892066.00
10235	2019.11.25 05:37	buy	5118	0.10	108.749	103.749	113.749
10236	2019.11.25 07:25	close	5118	0.10	108.758	103.749	113.749	50.00	1892116.00
10237	2019.11.25 09:28	buy	5119	0.10	108.818	103.818	113.818
10238	2019.11.25 10:02	close	5119	0.10	108.857	103.818	113.818	350.00	1892466.00
10239	2019.11.25 16:08	buy	5120	0.10	108.877	103.877	113.877
10240	2019.11.25 17:50	close	5120	0.10	108.889	103.877	113.877	80.00	1892546.00
10241	2019.11.25 22:58	buy	5121	0.10	108.937	103.937	113.937
10242	2019.11.26 01:15	close	5121	0.10	108.941	103.937	113.937	-14.00	1892532.00
10243	2019.11.26 19:53	buy	5122	0.10	109.055	104.055	114.055
10244	2019.11.26 20:21	close	5122	0.10	109.113	104.055	114.055	540.00	1893072.00
10245	2019.11.28 00:03	buy	5123	0.10	109.498	104.498	114.498
10246	2019.11.28 04:28	close	5123	0.10	109.443	104.498	114.498	-590.00	1892482.00
10247	2019.12.02 06:20	buy	5124	0.10	109.657	104.657	114.657
10248	2019.12.02 10:31	close	5124	0.10	109.657	104.657	114.657	-40.00	1892442.00
10249	2019.12.03 07:46	buy	5125	0.10	109.158	104.158	114.158
10250	2019.12.03 12:02	close	5125	0.10	109.062	104.158	114.158	-1000.00	1891442.00
10251	2019.12.04 05:42	sell	5126	0.10	108.548	113.548	103.548
10252	2019.12.04 08:05	close	5126	0.10	108.576	113.548	103.548	-320.00	1891122.00
10253	2019.12.05 20:40	sell	5127	0.10	108.722	113.722	103.722
10254	2019.12.05 21:58	close	5127	0.10	108.708	113.722	103.722	100.00	1891222.00
10255	2019.12.10 20:41	buy	5128	0.10	108.709	103.709	113.709
10256	2019.12.10 22:21	close	5128	0.10	108.742	103.709	113.709	290.00	1891512.00
10257	2019.12.12 13:47	buy	5129	0.10	108.642	103.642	113.642
10258	2019.12.12 16:36	close	5129	0.10	108.700	103.642	113.642	540.00	1892052.00
10259	2019.12.12 19:05	buy	5130	0.10	109.141	104.141	114.141
10260	2019.12.12 19:52	close	5130	0.10	109.226	104.141	114.141	810.00	1892862.00
10261	2019.12.13 07:33	buy	5131	0.10	109.577	104.577	114.577
10262	2019.12.13 09:01	close	5131	0.10	109.618	104.577	114.577	370.00	1893232.00
10263	2019.12.13 13:15	buy	5132	0.10	109.629	104.629	114.629
10264	2019.12.13 17:02	close	5132	0.10	109.525	104.629	114.629	-1080.00	1892152.00
10265	2019.12.16 19:59	buy	5133	0.10	109.607	104.607	114.607
10266	2019.12.16 21:25	close	5133	0.10	109.614	104.607	114.607	30.00	1892182.00
10267	2019.12.18 16:15	buy	5134	0.10	109.542	104.542	114.542
10268	2019.12.18 17:59	close	5134	0.10	109.581	104.542	114.542	350.00	1892532.00
10269	2019.12.19 21:28	sell	5135	0.10	109.243	114.243	104.243
10270	2019.12.20 02:30	close	5135	0.10	109.327	114.243	104.243	-906.00	1891626.00
10271	2019.12.26 19:14	buy	5136	0.10	109.624	104.624	114.624
10272	2019.12.26 21:28	close	5136	0.10	109.641	104.624	114.624	130.00	1891756.00
10273	2019.12.27 07:17	sell	5137	0.10	109.477	114.477	104.477
10274	2019.12.27 09:55	close	5137	0.10	109.492	114.477	104.477	-190.00	1891566.00
10275	2019.12.30 06:10	sell	5138	0.10	109.174	114.174	104.174
10276	2019.12.30 06:40	close	5138	0.10	109.141	114.174	104.174	290.00	1891856.00
10277	2019.12.30 09:02	sell	5139	0.10	109.152	114.152	104.152
10278	2019.12.30 09:17	close	5139	0.10	109.134	114.152	104.152	140.00	1891996.00
10279	2019.12.30 10:02	sell	5140	0.10	109.156	114.156	104.156
10280	2019.12.30 11:43	close	5140	0.10	109.150	114.156	104.156	20.00	1892016.00
10281	2019.12.30 13:59	sell	5141	0.10	109.148	114.148	104.148
10282	2019.12.30 14:37	close	5141	0.10	109.142	114.148	104.148	20.00	1892036.00
10283	2019.12.30 17:59	sell	5142	0.10	108.966	113.966	103.966
10284	2019.12.30 18:19	close	5142	0.10	108.873	113.966	103.966	890.00	1892926.00
10285	2019.12.30 23:26	sell	5143	0.10	108.848	113.848	103.848
10286	2019.12.31 01:01	close	5143	0.10	108.862	113.848	103.848	-206.00	1892720.00
10287	2019.12.31 06:06	sell	5144	0.10	108.687	113.687	103.687
10288	2019.12.31 07:13	close	5144	0.10	108.679	113.687	103.687	40.00	1892760.00
10289	2019.12.31 07:52	sell	5145	0.10	108.687	113.687	103.687
10290	2019.12.31 08:06	close	5145	0.10	108.676	113.687	103.687	70.00	1892830.00
10291	2019.12.31 09:38	sell	5146	0.10	108.679	113.679	103.679
10292	2019.12.31 09:58	close	5146	0.10	108.661	113.679	103.679	140.00	1892970.00
10293	2019.12.31 13:56	sell	5147	0.10	108.551	113.551	103.551
10294	2019.12.31 14:09	close	5147	0.10	108.521	113.551	103.551	260.00	1893230.00
10295	2019.12.31 14:30	sell	5148	0.10	108.564	113.564	103.564
10296	2019.12.31 14:45	close	5148	0.10	108.527	113.564	103.564	330.00	1893560.00
10297	2019.12.31 16:34	sell	5149	0.10	108.556	113.556	103.556
10298	2019.12.31 17:26	close	5149	0.10	108.526	113.556	103.556	260.00	1893820.00
10299	2020.01.02 13:19	buy	5150	0.10	108.784	103.784	113.784
10300	2020.01.02 19:00	sell	5151	0.10	108.423	113.423	103.423
10301	2020.01.02 19:04	close	5150	0.10	108.452	103.784	113.784	-3360.00	1890460.00
10302	2020.01.02 22:10	close	5151	0.10	108.516	113.423	103.423	-970.00	1889490.00
10303	2020.01.06 23:31	buy	5152	0.10	108.397	103.397	113.397
10304	2020.01.07 01:05	close	5152	0.10	108.402	103.397	113.397	-4.00	1889486.00
10305	2020.01.08 22:47	buy	5153	0.10	109.095	104.095	114.095
10306	2020.01.09 02:16	close	5153	0.10	109.164	104.095	114.095	636.00	1890122.00
10307	2020.01.09 14:26	buy	5154	0.10	109.379	104.379	114.379
10308	2020.01.09 15:46	close	5154	0.10	109.434	104.379	114.379	510.00	1890632.00
10309	2020.01.10 13:52	buy	5155	0.10	109.593	104.593	114.593
10310	2020.01.10 15:26	close	5155	0.10	109.644	104.593	114.593	470.00	1891102.00
10311	2020.01.13 05:43	buy	5156	0.10	109.596	104.596	114.596
10312	2020.01.13 06:45	close	5156	0.10	109.622	104.596	114.596	220.00	1891322.00
10313	2020.01.13 13:57	buy	5157	0.10	109.849	104.849	114.849
10314	2020.01.13 14:59	close	5157	0.10	109.889	104.849	114.849	360.00	1891682.00
10315	2020.01.13 15:47	buy	5158	0.10	109.831	104.831	114.831
10316	2020.01.13 17:03	close	5158	0.10	109.906	104.831	114.831	710.00	1892392.00
10317	2020.01.14 05:37	buy	5159	0.10	110.047	105.047	115.047
10318	2020.01.14 06:07	close	5159	0.10	110.085	105.047	115.047	340.00	1892732.00
10319	2020.01.16 20:15	buy	5160	0.10	110.119	105.119	115.119
10320	2020.01.16 22:32	close	5160	0.10	110.151	105.119	115.119	280.00	1893012.00
10321	2020.01.21 09:30	sell	5161	0.10	109.966	114.966	104.966
10322	2020.01.21 10:34	close	5161	0.10	109.924	114.966	104.966	380.00	1893392.00
10323	2020.01.21 15:02	buy	5162	0.10	110.008	105.008	115.008
10324	2020.01.21 15:52	close	5162	0.10	110.070	105.008	115.008	580.00	1893972.00
10325	2020.01.21 23:45	sell	5163	0.10	109.839	114.839	104.839
10326	2020.01.22 02:11	close	5163	0.10	109.863	114.839	104.839	-306.00	1893666.00
10327	2020.01.22 06:55	buy	5164	0.10	109.999	104.999	114.999
10328	2020.01.22 07:14	close	5164	0.10	110.019	104.999	114.999	160.00	1893826.00
10329	2020.01.23 09:11	sell	5165	0.10	109.583	114.583	104.583
10330	2020.01.23 10:30	close	5165	0.10	109.555	114.583	104.583	240.00	1894066.00
10331	2020.01.23 12:40	sell	5166	0.10	109.567	114.567	104.567
10332	2020.01.23 14:27	close	5166	0.10	109.567	114.567	104.567	-40.00	1894026.00
10333	2020.01.23 20:24	sell	5167	0.10	109.423	114.423	104.423
10334	2020.01.23 23:32	close	5167	0.10	109.470	114.423	104.423	-510.00	1893516.00
10335	2020.01.27 02:35	sell	5168	0.10	108.998	113.998	103.998
10336	2020.01.27 03:44	close	5168	0.10	108.935	113.998	103.998	590.00	1894106.00
10337	2020.01.27 05:14	sell	5169	0.10	108.984	113.984	103.984
10338	2020.01.27 07:18	close	5169	0.10	109.034	113.984	103.984	-540.00	1893566.00
10339	2020.01.28 19:44	buy	5170	0.10	109.114	104.114	114.114
10340	2020.01.28 21:25	close	5170	0.10	109.154	104.114	114.114	360.00	1893926.00
10341	2020.02.03 06:41	buy	5171	0.10	108.486	103.486	113.486
10342	2020.02.03 07:17	close	5171	0.10	108.510	103.486	113.486	200.00	1894126.00
10343	2020.02.05 00:06	buy	5172	0.10	109.461	104.461	114.461
10344	2020.02.05 03:56	close	5172	0.10	109.470	104.461	114.461	50.00	1894176.00
10345	2020.02.05 13:36	buy	5173	0.10	109.642	104.642	114.642
10346	2020.02.05 15:04	close	5173	0.10	109.697	104.642	114.642	510.00	1894686.00
10347	2020.02.06 08:00	buy	5174	0.10	109.905	104.905	114.905
10348	2020.02.06 13:34	close	5174	0.10	109.883	104.905	114.905	-260.00	1894426.00
10349	2020.02.11 09:02	buy	5175	0.10	109.889	104.889	114.889
10350	2020.02.11 10:01	close	5175	0.10	109.913	104.889	114.889	200.00	1894626.00
10351	2020.02.12 05:16	buy	5176	0.10	109.840	104.840	114.840
10352	2020.02.12 07:40	close	5176	0.10	109.838	104.840	114.840	-60.00	1894566.00
10353	2020.02.12 12:30	buy	5177	0.10	109.966	104.966	114.966
10354	2020.02.12 15:43	close	5177	0.10	109.990	104.966	114.966	200.00	1894766.00
10355	2020.02.13 00:02	buy	5178	0.10	110.073	105.073	115.073
10356	2020.02.13 03:26	close	5178	0.10	109.950	105.073	115.073	-1270.00	1893496.00
10357	2020.02.13 09:34	sell	5179	0.10	109.838	114.838	104.838
10358	2020.02.13 09:46	close	5179	0.10	109.778	114.838	104.838	560.00	1894056.00
10359	2020.02.14 05:56	buy	5180	0.10	109.821	104.821	114.821
10360	2020.02.14 09:17	close	5180	0.10	109.809	104.821	114.821	-160.00	1893896.00
10361	2020.02.18 06:34	sell	5181	0.10	109.731	114.731	104.731
10362	2020.02.18 09:03	close	5181	0.10	109.758	114.731	104.731	-310.00	1893586.00
10363	2020.02.18 17:29	buy	5182	0.10	109.827	104.827	114.827
10364	2020.02.18 19:32	close	5182	0.10	109.855	104.827	114.827	240.00	1893826.00
10365	2020.02.19 06:38	buy	5183	0.10	110.023	105.023	115.023
10366	2020.02.19 07:51	close	5183	0.10	110.042	105.023	115.023	150.00	1893976.00
10367	2020.02.19 22:23	buy	5184	0.10	111.385	106.385	116.385
10368	2020.02.19 23:56	close	5184	0.10	111.347	106.385	116.385	-420.00	1893556.00
10369	2020.02.20 13:51	buy	5185	0.10	112.015	107.015	117.015
10370	2020.02.20 15:14	close	5185	0.10	112.041	107.015	117.015	220.00	1893776.00
10371	2020.02.24 01:39	sell	5186	0.10	111.574	116.574	106.574
10372	2020.02.24 02:55	close	5186	0.10	111.551	116.574	106.574	190.00	1893966.00
10373	2020.02.24 14:02	sell	5187	0.10	111.362	116.362	106.362
10374	2020.02.24 15:33	close	5187	0.10	111.322	116.362	106.362	360.00	1894326.00
10375	2020.02.25 01:06	sell	5188	0.10	110.732	115.732	105.732
10376	2020.02.25 04:08	close	5188	0.10	110.911	115.732	105.732	-1830.00	1892496.00
10377	2020.02.25 05:10	buy	5189	0.10	110.838	105.838	115.838
10378	2020.02.25 12:56	close	5189	0.10	110.447	105.838	115.838	-3950.00	1888546.00
10379	2020.02.25 12:57	sell	5190	0.10	110.497	115.497	105.497
10380	2020.02.25 14:12	close	5190	0.10	110.475	115.497	105.497	180.00	1888726.00
10381	2020.02.25 23:39	sell	5191	0.10	110.170	115.170	105.170
10382	2020.02.26 02:58	close	5191	0.10	110.262	115.170	105.170	-986.00	1887740.00
10383	2020.02.26 06:09	buy	5192	0.10	110.441	105.441	115.441
10384	2020.02.26 10:00	close	5192	0.10	110.461	105.441	115.441	160.00	1887900.00
10385	2020.02.28 09:00	sell	5193	0.10	108.938	113.938	103.938
10386	2020.02.28 09:53	close	5193	0.10	108.834	113.938	103.938	1000.00	1888900.00
10387	2020.02.28 12:25	sell	5194	0.10	108.760	113.760	103.760
10388	2020.02.28 12:58	close	5194	0.10	108.640	113.760	103.760	1160.00	1890060.00
10389	2020.02.28 13:55	sell	5195	0.10	108.748	113.748	103.748
10390	2020.02.28 14:54	close	5195	0.10	108.647	113.748	103.748	970.00	1891030.00
10391	2020.03.02 06:40	buy	5196	0.10	108.060	103.060	113.060
10392	2020.03.02 07:57	close	5196	0.10	108.243	103.060	113.060	1790.00	1892820.00
10393	2020.03.02 14:31	sell	5197	0.10	107.749	112.749	102.749
10394	2020.03.02 15:26	close	5197	0.10	107.623	112.749	102.749	1220.00	1894040.00
10395	2020.03.04 02:03	sell	5198	0.10	107.121	112.121	102.121
10396	2020.03.04 10:02	close	5198	0.10	107.424	112.121	102.121	-3070.00	1890970.00
10397	2020.03.05 13:16	sell	5199	0.10	107.005	112.005	102.005
10398	2020.03.05 13:39	close	5199	0.10	106.852	112.005	102.005	1490.00	1892460.00
10399	2020.03.06 01:36	sell	5200	0.10	106.210	111.210	101.210
10400	2020.03.06 02:44	close	5200	0.10	106.162	111.210	101.210	440.00	1892900.00
10401	2020.03.06 08:12	sell	5201	0.10	105.918	110.918	100.918
10402	2020.03.06 09:54	close	5201	0.10	105.840	110.918	100.918	740.00	1893640.00
10403	2020.03.09 11:37	sell	5202	0.10	102.530	107.530	97.530
10404	2020.03.09 13:03	close	5202	0.10	102.335	107.530	97.530	1910.00	1895550.00
10405	2020.03.09 15:30	sell	5203	0.10	102.395	107.395	97.395
10406	2020.03.09 16:20	close	5203	0.10	102.041	107.395	97.395	3500.00	1899050.00
10407	2020.03.10 05:06	buy	5204	0.10	103.139	98.139	108.139
10408	2020.03.10 06:20	close	5204	0.10	103.442	98.139	108.139	2990.00	1902040.00
10409	2020.03.10 09:10	buy	5205	0.10	104.428	99.428	109.428
10410	2020.03.10 11:56	close	5205	0.10	104.406	99.428	109.428	-260.00	1901780.00
10411	2020.03.10 14:25	buy	5206	0.10	104.655	99.655	109.655
10412	2020.03.10 16:35	close	5206	0.10	104.573	99.655	109.655	-860.00	1900920.00
10413	2020.03.11 00:48	buy	5207	0.10	105.401	100.401	110.401
10414	2020.03.11 05:29	close	5207	0.10	104.945	100.401	110.401	-4600.00	1896320.00
10415	2020.03.11 09:25	sell	5208	0.10	104.452	109.452	99.452
10416	2020.03.11 12:54	close	5208	0.10	104.991	109.452	99.452	-5430.00	1890890.00
10417	2020.03.11 12:54	buy	5209	0.10	104.991	99.991	109.991
10418	2020.03.11 16:38	close	5209	0.10	104.833	99.991	109.991	-1620.00	1889270.00
10419	2020.03.12 07:06	sell	5210	0.10	103.538	108.538	98.538
10420	2020.03.12 09:06	close	5210	0.10	103.694	108.538	98.538	-1600.00	1887670.00
10421	2020.03.12 19:51	buy	5211	0.10	104.942	99.942	109.942
10422	2020.03.12 20:06	close	5211	0.10	106.063	99.942	109.942	11170.00	1898840.00
10423	2020.03.12 20:40	buy	5212	0.10	105.079	100.079	110.079
10424	2020.03.13 02:02	close	5212	0.10	104.912	100.079	110.079	-1724.00	1897116.00
10425	2020.03.13 09:05	buy	5213	0.10	105.408	100.408	110.408
10426	2020.03.13 10:21	close	5213	0.10	105.683	100.408	110.408	2710.00	1899826.00
10427	2020.03.16 10:28	sell	5214	0.10	106.579	111.579	101.579
10428	2020.03.16 11:27	close	5214	0.10	106.337	111.579	101.579	2380.00	1902206.00
10429	2020.03.16 16:53	sell	5215	0.10	105.784	110.784	100.784
10430	2020.03.16 18:43	close	5215	0.10	105.994	110.784	100.784	-2140.00	1900066.00
10431	2020.03.19 07:36	buy	5216	0.10	109.090	104.090	114.090
10432	2020.03.19 10:13	close	5216	0.10	108.850	104.090	114.090	-2440.00	1897626.00
10433	2020.03.19 15:46	buy	5217	0.10	109.561	104.561	114.561
10434	2020.03.19 17:00	close	5217	0.10	109.979	104.561	114.561	4140.00	1901766.00
10435	2020.03.19 23:29	buy	5218	0.10	110.440	105.440	115.440
10436	2020.03.20 00:39	close	5218	0.10	110.865	105.440	115.440	4196.00	1905962.00
10437	2020.03.20 11:30	sell	5219	0.10	109.808	114.808	104.808
10438	2020.03.20 13:28	close	5219	0.10	109.909	114.808	104.808	-1050.00	1904912.00
10439	2020.03.23 06:52	sell	5220	0.10	110.339	115.339	105.339
10440	2020.03.23 07:43	close	5220	0.10	110.056	115.339	105.339	2790.00	1907702.00
10441	2020.03.23 09:51	sell	5221	0.10	109.952	114.952	104.952
10442	2020.03.23 15:01	close	5221	0.10	110.372	114.952	104.952	-4240.00	1903462.00
10443	2020.03.23 15:02	buy	5222	0.10	110.451	105.451	115.451
10444	2020.03.23 16:21	close	5222	0.10	110.565	105.451	115.451	1100.00	1904562.00
10445	2020.03.23 20:02	buy	5223	0.10	111.168	106.168	116.168
10446	2020.03.23 21:20	close	5223	0.10	111.397	106.168	116.168	2250.00	1906812.00
10447	2020.03.23 22:20	buy	5224	0.10	111.323	106.323	116.323
10448	2020.03.24 00:46	close	5224	0.10	111.272	106.323	116.323	-564.00	1906248.00
10449	2020.03.24 06:08	sell	5225	0.10	110.432	115.432	105.432
10450	2020.03.24 07:01	close	5225	0.10	110.198	115.432	105.432	2300.00	1908548.00
10451	2020.03.24 07:51	sell	5226	0.10	110.384	115.384	105.384
10452	2020.03.24 09:51	close	5226	0.10	110.245	115.384	105.384	1350.00	1909898.00
10453	2020.03.24 23:30	buy	5227	0.10	111.386	106.386	116.386
10454	2020.03.25 05:32	sell	5228	0.10	110.962	115.962	105.962
10455	2020.03.25 06:54	close	5227	0.10	111.113	106.386	116.386	-2784.00	1907114.00
10456	2020.03.25 09:06	close	5228	0.10	111.137	115.962	105.962	-1790.00	1905324.00
10457	2020.03.25 12:00	buy	5229	0.10	111.302	106.302	116.302
10458	2020.03.25 15:03	close	5229	0.10	111.308	106.302	116.302	20.00	1905344.00
10459	2020.03.26 05:34	sell	5230	0.10	110.725	115.725	105.725
10460	2020.03.26 06:25	close	5230	0.10	110.603	115.725	105.725	1180.00	1906524.00
10461	2020.03.26 06:48	sell	5231	0.10	110.731	115.731	105.731
10462	2020.03.26 08:04	close	5231	0.10	110.651	115.731	105.731	760.00	1907284.00
10463	2020.03.26 15:15	sell	5232	0.10	109.896	114.896	104.896
10464	2020.03.26 15:45	close	5232	0.10	109.632	114.896	104.896	2600.00	1909884.00
10465	2020.03.26 16:49	sell	5233	0.10	109.833	114.833	104.833
10466	2020.03.26 18:13	close	5233	0.10	109.686	114.833	104.833	1430.00	1911314.00
10467	2020.03.26 23:39	sell	5234	0.10	109.470	114.470	104.470
10468	2020.03.27 00:58	close	5234	0.10	109.424	114.470	104.470	394.00	1911708.00
10469	2020.03.27 07:03	sell	5235	0.10	108.489	113.489	103.489
10470	2020.03.27 07:56	close	5235	0.10	108.325	113.489	103.489	1600.00	1913308.00
10471	2020.03.27 09:31	sell	5236	0.10	108.510	113.510	103.510
10472	2020.03.27 12:49	close	5236	0.10	108.786	113.510	103.510	-2800.00	1910508.00
10473	2020.03.30 01:19	sell	5237	0.10	107.880	112.880	102.880
10474	2020.03.30 01:32	close	5237	0.10	107.766	112.880	102.880	1100.00	1911608.00
10475	2020.03.30 06:20	sell	5238	0.10	107.454	112.454	102.454
10476	2020.03.30 06:57	close	5238	0.10	107.320	112.454	102.454	1300.00	1912908.00
10477	2020.03.30 07:13	sell	5239	0.10	107.540	112.540	102.540
10478	2020.03.30 11:10	close	5239	0.10	107.963	112.540	102.540	-4270.00	1908638.00
10479	2020.03.30 16:17	buy	5240	0.10	107.983	102.983	112.983
10480	2020.03.30 17:58	close	5240	0.10	108.121	102.983	112.983	1340.00	1909978.00
10481	2020.03.31 06:53	buy	5241	0.10	108.352	103.352	113.352
10482	2020.03.31 09:43	close	5241	0.10	108.387	103.352	113.352	310.00	1910288.00
10483	2020.03.31 19:47	sell	5242	0.10	107.856	112.856	102.856
10484	2020.03.31 20:24	close	5242	0.10	107.678	112.856	102.856	1740.00	1912028.00
10485	2020.03.31 20:40	sell	5243	0.10	107.910	112.910	102.910
10486	2020.03.31 20:56	close	5243	0.10	107.752	112.910	102.910	1540.00	1913568.00
10487	2020.04.01 01:39	sell	5244	0.10	107.624	112.624	102.624
10488	2020.04.01 02:24	close	5244	0.10	107.553	112.624	102.624	670.00	1914238.00
10489	2020.04.03 14:38	buy	5245	0.10	108.434	103.434	113.434
10490	2020.04.03 15:11	close	5245	0.10	108.564	103.434	113.434	1260.00	1915498.00
10491	2020.04.09 21:46	sell	5246	0.10	108.434	113.434	103.434
10492	2020.04.09 23:03	close	5246	0.10	108.370	113.434	103.434	600.00	1916098.00
10493	2020.04.13 10:52	sell	5247	0.10	107.872	112.872	102.872
10494	2020.04.13 14:27	close	5247	0.10	107.970	112.872	102.872	-1020.00	1915078.00
10495	2020.04.13 23:00	sell	5248	0.10	107.649	112.649	102.649
10496	2020.04.14 00:55	close	5248	0.10	107.719	112.649	102.649	-766.00	1914312.00
10497	2020.04.14 16:11	sell	5249	0.10	107.432	112.432	102.432
10498	2020.04.14 16:37	close	5249	0.10	107.329	112.432	102.432	990.00	1915302.00
10499	2020.04.15 13:13	buy	5250	0.10	107.278	102.278	112.278
10500	2020.04.15 15:06	close	5250	0.10	107.435	102.278	112.278	1530.00	1916832.00
10501	2020.04.16 08:28	buy	5251	0.10	107.855	102.855	112.855
10502	2020.04.16 17:56	sell	5252	0.10	107.435	112.435	102.435
10503	2020.04.16 17:58	close	5251	0.10	107.523	102.855	112.855	-3360.00	1913472.00
10504	2020.04.16 20:14	close	5252	0.10	107.631	112.435	102.435	-2000.00	1911472.00
10505	2020.04.20 07:19	buy	5253	0.10	107.786	102.786	112.786
10506	2020.04.20 08:48	close	5253	0.10	107.859	102.786	112.786	690.00	1912162.00
10507	2020.04.21 13:01	sell	5254	0.10	107.438	112.438	102.438
10508	2020.04.21 13:59	close	5254	0.10	107.380	112.438	102.438	540.00	1912702.00
10509	2020.04.27 10:41	sell	5255	0.10	107.198	112.198	102.198
10510	2020.04.27 12:02	close	5255	0.10	107.173	112.198	102.198	210.00	1912912.00
10511	2020.04.27 16:59	sell	5256	0.10	107.131	112.131	102.131
10512	2020.04.27 17:57	close	5256	0.10	107.183	112.131	102.131	-560.00	1912352.00
10513	2020.04.28 15:15	sell	5257	0.10	106.686	111.686	101.686
10514	2020.04.28 15:37	close	5257	0.10	106.619	111.686	101.686	630.00	1912982.00
10515	2020.04.28 16:16	sell	5258	0.10	106.676	111.676	101.676
10516	2020.04.29 01:39	close	5258	0.10	106.843	111.676	101.676	-1736.00	1911246.00
10517	2020.04.29 09:23	sell	5259	0.10	106.589	111.589	101.589
10518	2020.04.29 10:06	close	5259	0.10	106.531	111.589	101.589	540.00	1911786.00
10519	2020.04.29 11:53	sell	5260	0.10	106.513	111.513	101.513
10520	2020.04.29 12:28	close	5260	0.10	106.457	111.513	101.513	520.00	1912306.00
10521	2020.04.30 23:57	buy	5261	0.10	107.125	102.125	112.125
10522	2020.05.01 02:06	close	5261	0.10	107.165	102.125	112.125	346.00	1912652.00
10523	2020.05.05 05:11	sell	5262	0.10	106.599	111.599	101.599
10524	2020.05.05 05:42	close	5262	0.10	106.553	111.599	101.599	420.00	1913072.00
10525	2020.05.05 06:17	sell	5263	0.10	106.609	111.609	101.609
10526	2020.05.05 08:00	close	5263	0.10	106.601	111.609	101.609	40.00	1913112.00
10527	2020.05.05 13:11	buy	5264	0.10	106.779	101.779	111.779
10528	2020.05.05 20:19	close	5264	0.10	106.554	101.779	111.779	-2290.00	1910822.00
10529	2020.05.06 06:35	sell	5265	0.10	106.339	111.339	101.339
10530	2020.05.06 10:08	close	5265	0.10	106.334	111.339	101.339	10.00	1910832.00
10531	2020.05.11 05:00	buy	5266	0.10	106.863	101.863	111.863
10532	2020.05.11 06:56	close	5266	0.10	106.873	101.863	111.863	60.00	1910892.00
10533	2020.05.11 19:44	buy	5267	0.10	107.601	102.601	112.601
10534	2020.05.11 20:37	close	5267	0.10	107.730	102.601	112.601	1250.00	1912142.00
10535	2020.05.11 22:49	buy	5268	0.10	107.660	102.660	112.660
10536	2020.05.12 03:26	close	5268	0.10	107.648	102.660	112.660	-174.00	1911968.00
10537	2020.05.13 00:56	sell	5269	0.10	107.173	112.173	102.173
10538	2020.05.13 02:37	close	5269	0.10	107.189	112.173	102.173	-200.00	1911768.00
10539	2020.05.13 13:01	sell	5270	0.10	107.071	112.071	102.071
10540	2020.05.13 13:33	close	5270	0.10	107.025	112.071	102.071	420.00	1912188.00
10541	2020.05.14 15:19	buy	5271	0.10	106.970	101.970	111.970
10542	2020.05.14 17:34	close	5271	0.10	106.984	101.970	111.970	100.00	1912288.00
10543	2020.05.14 23:52	buy	5272	0.10	107.228	102.228	112.228
10544	2020.05.15 02:35	close	5272	0.10	107.283	102.228	112.228	496.00	1912784.00
10545	2020.05.18 13:44	buy	5273	0.10	107.247	102.247	112.247
10546	2020.05.18 14:01	close	5273	0.10	107.298	102.247	112.247	470.00	1913254.00
10547	2020.05.18 17:55	buy	5274	0.10	107.391	102.391	112.391
10548	2020.05.18 21:02	close	5274	0.10	107.347	102.391	112.391	-480.00	1912774.00
10549	2020.05.19 16:48	buy	5275	0.10	107.841	102.841	112.841
10550	2020.05.19 17:52	close	5275	0.10	107.987	102.841	112.841	1420.00	1914194.00
10551	2020.05.20 19:06	sell	5276	0.10	107.488	112.488	102.488
10552	2020.05.20 20:23	close	5276	0.10	107.483	112.488	102.488	10.00	1914204.00
10553	2020.05.22 10:54	sell	5277	0.10	107.444	112.444	102.444
10554	2020.05.22 12:36	close	5277	0.10	107.442	112.444	102.444	-20.00	1914184.00
10555	2020.05.25 07:43	buy	5278	0.10	107.693	102.693	112.693
10556	2020.05.25 08:50	close	5278	0.10	107.693	102.693	112.693	-40.00	1914144.00
10557	2020.05.26 06:21	buy	5279	0.10	107.816	102.816	112.816
10558	2020.05.26 07:49	close	5279	0.10	107.838	102.816	112.816	180.00	1914324.00
10559	2020.05.26 16:14	sell	5280	0.10	107.512	112.512	102.512
10560	2020.05.26 19:21	close	5280	0.10	107.575	112.512	102.512	-670.00	1913654.00
10561	2020.05.26 23:42	sell	5281	0.10	107.532	112.532	102.532
10562	2020.05.27 00:45	close	5281	0.10	107.545	112.532	102.532	-196.00	1913458.00
10563	2020.05.28 06:37	buy	5282	0.10	107.801	102.801	112.801
10564	2020.05.28 09:07	close	5282	0.10	107.869	102.801	112.801	640.00	1914098.00
10565	2020.05.29 09:38	sell	5283	0.10	107.206	112.206	102.206
10566	2020.05.29 10:01	close	5283	0.10	107.134	112.206	102.206	680.00	1914778.00
10567	2020.05.29 11:25	sell	5284	0.10	107.248	112.248	102.248
10568	2020.05.29 12:05	close	5284	0.10	107.204	112.248	102.248	400.00	1915178.00
10569	2020.06.01 15:21	buy	5285	0.10	107.676	102.676	112.676
10570	2020.06.01 21:11	close	5285	0.10	107.627	102.676	112.676	-530.00	1914648.00
10571	2020.06.02 22:50	buy	5286	0.10	108.641	103.641	113.641
10572	2020.06.03 02:22	close	5286	0.10	108.698	103.641	113.641	516.00	1915164.00
10573	2020.06.03 12:37	buy	5287	0.10	108.711	103.711	113.711
10574	2020.06.03 13:11	close	5287	0.10	108.796	103.711	113.711	810.00	1915974.00
10575	2020.06.05 00:21	buy	5288	0.10	109.120	104.120	114.120
10576	2020.06.05 01:31	close	5288	0.10	109.172	104.120	114.120	480.00	1916454.00
10577	2020.06.08 23:44	sell	5289	0.10	108.400	113.400	103.400
10578	2020.06.09 00:22	close	5289	0.10	108.349	113.400	103.400	444.00	1916898.00
10579	2020.06.09 00:58	sell	5290	0.10	108.420	113.420	103.420
10580	2020.06.09 02:37	close	5290	0.10	108.392	113.420	103.420	240.00	1917138.00
10581	2020.06.09 09:05	sell	5291	0.10	108.054	113.054	103.054
10582	2020.06.09 09:11	close	5291	0.10	107.961	113.054	103.054	890.00	1918028.00
10583	2020.06.09 10:02	sell	5292	0.10	108.055	113.055	103.055
10584	2020.06.09 10:26	close	5292	0.10	107.969	113.055	103.055	820.00	1918848.00
10585	2020.06.09 22:17	sell	5293	0.10	107.744	112.744	102.744
10586	2020.06.10 00:24	close	5293	0.10	107.717	112.744	102.744	204.00	1919052.00
10587	2020.06.10 12:19	sell	5294	0.10	107.367	112.367	102.367
10588	2020.06.10 14:09	close	5294	0.10	107.304	112.367	102.367	590.00	1919642.00
10589	2020.06.10 15:03	sell	5295	0.10	107.362	112.362	102.362
10590	2020.06.10 15:40	close	5295	0.10	107.315	112.362	102.362	430.00	1920072.00
10591	2020.06.11 20:03	sell	5296	0.10	106.757	111.757	101.757
10592	2020.06.11 22:00	close	5296	0.10	106.799	111.757	101.757	-460.00	1919612.00
10593	2020.06.12 13:42	buy	5297	0.10	107.376	102.376	112.376
10594	2020.06.12 15:43	close	5297	0.10	107.398	102.376	112.376	180.00	1919792.00
10595	2020.06.15 09:06	sell	5298	0.10	107.154	112.154	102.154
10596	2020.06.15 13:53	close	5298	0.10	107.273	112.154	102.154	-1230.00	1918562.00
10597	2020.06.18 01:13	sell	5299	0.10	107.028	112.028	102.028
10598	2020.06.18 02:04	close	5299	0.10	107.006	112.028	102.028	180.00	1918742.00
10599	2020.06.18 05:24	sell	5300	0.10	106.823	111.823	101.823
10600	2020.06.18 07:04	close	5300	0.10	106.813	111.823	101.823	60.00	1918802.00
10601	2020.06.18 12:16	buy	5301	0.10	106.954	101.954	111.954
10602	2020.06.18 13:05	close	5301	0.10	107.023	101.954	111.954	650.00	1919452.00
10603	2020.06.18 14:03	buy	5302	0.10	106.984	101.984	111.984
10604	2020.06.18 18:50	close	5302	0.10	106.798	101.984	111.984	-1900.00	1917552.00
10605	2020.06.23 07:52	buy	5303	0.10	107.135	102.135	112.135
10606	2020.06.23 09:14	close	5303	0.10	107.182	102.135	112.135	430.00	1917982.00
10607	2020.06.23 18:29	sell	5304	0.10	106.370	111.370	101.370
10608	2020.06.23 20:47	close	5304	0.10	106.431	111.370	101.370	-650.00	1917332.00
10609	2020.06.23 21:05	sell	5305	0.10	106.466	111.466	101.466
10610	2020.06.24 00:09	close	5305	0.10	106.463	111.466	101.466	-36.00	1917296.00
10611	2020.06.24 01:07	sell	5306	0.10	106.520	111.520	101.520
10612	2020.06.24 01:34	close	5306	0.10	106.491	111.520	101.520	250.00	1917546.00
10613	2020.06.25 00:38	buy	5307	0.10	107.014	102.014	112.014
10614	2020.06.25 01:09	close	5307	0.10	107.052	102.014	112.014	340.00	1917886.00
10615	2020.06.25 07:33	buy	5308	0.10	107.154	102.154	112.154
10616	2020.06.25 10:01	close	5308	0.10	107.180	102.154	112.154	220.00	1918106.00
10617	2020.06.25 16:01	buy	5309	0.10	107.283	102.283	112.283
10618	2020.06.25 20:01	close	5309	0.10	107.202	102.283	112.283	-850.00	1917256.00
10619	2020.06.26 14:57	sell	5310	0.10	106.931	111.931	101.931
10620	2020.06.26 15:35	close	5310	0.10	106.905	111.931	101.931	220.00	1917476.00
10621	2020.06.30 07:47	buy	5311	0.10	107.706	102.706	112.706
10622	2020.06.30 08:16	close	5311	0.10	107.751	102.706	112.706	410.00	1917886.00
10623	2020.07.01 00:05	buy	5312	0.10	107.933	102.933	112.933
10624	2020.07.01 01:11	close	5312	0.10	107.970	102.933	112.933	330.00	1918216.00
10625	2020.07.10 12:43	sell	5313	0.10	106.789	111.789	101.789
10626	2020.07.10 13:10	close	5313	0.10	106.739	111.789	101.789	460.00	1918676.00
10627	2020.07.10 13:37	sell	5314	0.10	106.818	111.818	101.818
10628	2020.07.10 13:49	close	5314	0.10	106.764	111.818	101.818	500.00	1919176.00
10629	2020.07.10 14:42	sell	5315	0.10	106.817	111.817	101.817
10630	2020.07.10 15:22	close	5315	0.10	106.805	111.817	101.817	80.00	1919256.00
10631	2020.07.13 00:06	buy	5316	0.10	106.897	101.897	111.897
10632	2020.07.13 01:01	close	5316	0.10	106.916	101.897	111.897	150.00	1919406.00
10633	2020.07.13 13:55	buy	5317	0.10	107.050	102.050	112.050
10634	2020.07.13 15:01	close	5317	0.10	107.118	102.050	112.050	640.00	1920046.00
10635	2020.07.13 19:22	buy	5318	0.10	107.191	102.191	112.191
10636	2020.07.13 20:36	close	5318	0.10	107.212	102.191	112.191	170.00	1920216.00
10637	2020.07.14 14:44	buy	5319	0.10	107.353	102.353	112.353
10638	2020.07.14 22:01	close	5319	0.10	107.196	102.353	112.353	-1610.00	1918606.00
10639	2020.07.15 14:14	sell	5320	0.10	106.931	111.931	101.931
10640	2020.07.15 14:52	close	5320	0.10	106.898	111.931	101.931	290.00	1918896.00
10641	2020.07.15 17:56	sell	5321	0.10	106.784	111.784	101.784
10642	2020.07.15 22:51	close	5321	0.10	106.930	111.784	101.784	-1500.00	1917396.00
10643	2020.07.16 13:57	buy	5322	0.10	107.113	102.113	112.113
10644	2020.07.16 15:30	close	5322	0.10	107.148	102.113	112.113	310.00	1917706.00
10645	2020.07.16 16:50	buy	5323	0.10	107.097	102.097	112.097
10646	2020.07.16 19:23	close	5323	0.10	107.116	102.097	112.097	150.00	1917856.00
10647	2020.07.16 22:30	buy	5324	0.10	107.341	102.341	112.341
10648	2020.07.17 01:46	close	5324	0.10	107.296	102.341	112.341	-504.00	1917352.00
10649	2020.07.18 00:50	sell	5325	0.10	107.008	112.008	102.008
10650	2020.07.20 01:01	close	5325	0.10	107.018	112.008	102.008	-166.00	1917186.00
10651	2020.07.20 07:31	buy	5326	0.10	107.302	102.302	112.302
10652	2020.07.20 10:05	close	5326	0.10	107.267	102.302	112.302	-390.00	1916796.00
10653	2020.07.20 23:06	buy	5327	0.10	107.272	102.272	112.272
10654	2020.07.21 06:54	close	5327	0.10	107.227	102.272	112.272	-504.00	1916292.00
10655	2020.07.22 01:40	sell	5328	0.10	106.840	111.840	101.840
10656	2020.07.22 02:45	close	5328	0.10	106.826	111.840	101.840	100.00	1916392.00
10657	2020.07.22 06:23	sell	5329	0.10	106.792	111.792	101.792
10658	2020.07.22 08:19	close	5329	0.10	106.813	111.792	101.792	-250.00	1916142.00
10659	2020.07.22 13:11	buy	5330	0.10	106.942	101.942	111.942
10660	2020.07.22 14:06	close	5330	0.10	107.010	101.942	111.942	640.00	1916782.00
10661	2020.07.22 22:05	buy	5331	0.10	107.210	102.210	112.210
10662	2020.07.23 01:08	close	5331	0.10	107.177	102.210	112.210	-384.00	1916398.00
10663	2020.07.23 23:01	sell	5332	0.10	106.833	111.833	101.833
10664	2020.07.24 00:41	close	5332	0.10	106.792	111.833	101.833	344.00	1916742.00
10665	2020.07.24 09:04	sell	5333	0.10	106.462	111.462	101.462
10666	2020.07.24 09:15	close	5333	0.10	106.403	111.462	101.462	550.00	1917292.00
10667	2020.07.24 11:23	sell	5334	0.10	106.299	111.299	101.299
10668	2020.07.24 13:11	close	5334	0.10	106.305	111.299	101.299	-100.00	1917192.00
10669	2020.07.24 13:51	sell	5335	0.10	106.378	111.378	101.378
10670	2020.07.24 14:24	close	5335	0.10	106.346	111.378	101.378	280.00	1917472.00
10671	2020.07.27 07:09	sell	5336	0.10	105.613	110.613	100.613
10672	2020.07.27 09:23	close	5336	0.10	105.573	110.613	100.613	360.00	1917832.00
10673	2020.07.27 10:37	sell	5337	0.10	105.562	110.562	100.562
10674	2020.07.27 11:24	close	5337	0.10	105.490	110.562	100.562	680.00	1918512.00
10675	2020.07.27 14:17	sell	5338	0.10	105.371	110.371	100.371
10676	2020.07.27 14:34	close	5338	0.10	105.242	110.371	100.371	1250.00	1919762.00
10677	2020.07.27 14:49	sell	5339	0.10	105.351	110.351	100.351
10678	2020.07.27 16:43	close	5339	0.10	105.322	110.351	100.351	250.00	1920012.00
10679	2020.07.27 18:45	sell	5340	0.10	105.275	110.275	100.275
10680	2020.07.27 23:37	close	5340	0.10	105.388	110.275	100.275	-1170.00	1918842.00
10681	2020.07.28 09:01	buy	5341	0.10	105.524	100.524	110.524
10682	2020.07.28 10:40	close	5341	0.10	105.594	100.524	110.524	660.00	1919502.00
10683	2020.07.28 14:47	sell	5342	0.10	105.236	110.236	100.236
10684	2020.07.28 15:26	close	5342	0.10	105.175	110.236	100.236	570.00	1920072.00