通貨ペア		USDJPY.pers (US Dollar vs Japanise Yen)
期間		1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MAGIC2=20200722; MAGIC3=20200723; MAGIC4=20200724; Lots=0.5;
テストバー数	5811328	モデルティック数	243080403	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	5
純益	4802920.00	総利益	15652650.00	総損失	-10849730.00
プロフィットファクタ	1.44	期待利得	879.82
絶対ドローダウン	2900.00	最大ドローダウン	240260.00 (13.03%)	相対ドローダウン	13.03% (240260.00)
総取引数	5459	売りポジション(勝率%）	2854 (70.92%)	買いポジション(勝率%）	2605 (70.79%)
		勝率(%)	3868 (70.86%)	負率 (%)	1591 (29.14%)
最大		勝トレード	55900.00	敗トレード	-71300.00
平均		勝トレード	4046.70	敗トレード	-6819.44
最大		連勝(金額)	17 (69380.00)	連敗(金額)	6 (-71550.00)
最大		連勝(トレード数)	94350.00 (11)	連敗(トレード数)	-76950.00 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.10 08:33	sell	1	0.50	104.680	109.680	99.680
2	2005.01.10 08:44	close	1	0.50	104.625	109.680	99.680	2550.00	1002550.00
3	2005.01.10 09:15	sell	2	0.50	104.690	109.690	99.690
4	2005.01.10 10:34	close	2	0.50	104.605	109.690	99.690	4050.00	1006600.00
5	2005.01.10 14:59	sell	3	0.50	104.420	109.420	99.420
6	2005.01.10 15:19	close	3	0.50	104.295	109.420	99.420	6050.00	1012650.00
7	2005.01.10 16:12	sell	4	0.50	104.430	109.430	99.430
8	2005.01.10 16:42	close	4	0.50	104.345	109.430	99.430	4050.00	1016700.00
9	2005.01.10 23:09	sell	5	0.50	104.190	109.190	99.190
10	2005.01.11 01:33	close	5	0.50	104.215	109.190	99.190	-1580.00	1015120.00
11	2005.01.11 23:03	sell	6	0.50	103.300	108.300	98.300
12	2005.01.12 00:28	close	6	0.50	103.265	108.300	98.300	1420.00	1016540.00
13	2005.01.12 01:36	sell	7	0.50	103.360	108.360	98.360
14	2005.01.12 03:09	close	7	0.50	103.305	108.360	98.360	2550.00	1019090.00
15	2005.01.12 23:07	sell	8	0.50	102.360	107.360	97.360
16	2005.01.13 01:17	close	8	0.50	102.335	107.360	97.360	920.00	1020010.00
17	2005.01.13 07:35	buy	9	0.50	102.475	97.475	107.475
18	2005.01.13 10:03	close	9	0.50	102.380	97.475	107.475	-4950.00	1015060.00
19	2005.01.17 04:00	sell	10	0.50	102.100	107.100	97.100
20	2005.01.17 04:11	close	10	0.50	101.985	107.100	97.100	5550.00	1020610.00
21	2005.01.17 04:52	sell	11	0.50	102.080	107.080	97.080
22	2005.01.17 06:57	close	11	0.50	102.055	107.080	97.080	1050.00	1021660.00
23	2005.01.17 07:50	sell	12	0.50	102.130	107.130	97.130
24	2005.01.17 09:15	close	12	0.50	102.095	107.130	97.130	1550.00	1023210.00
25	2005.01.17 13:11	sell	13	0.50	101.910	106.910	96.910
26	2005.01.17 14:44	close	13	0.50	101.835	106.910	96.910	3550.00	1026760.00
27	2005.01.18 06:12	buy	14	0.50	102.405	97.405	107.405
28	2005.01.18 07:14	close	14	0.50	102.470	97.405	107.405	3050.00	1029810.00
29	2005.01.18 09:45	buy	15	0.50	102.475	97.475	107.475
30	2005.01.18 10:09	close	15	0.50	102.580	97.475	107.475	5050.00	1034860.00
31	2005.01.18 14:42	buy	16	0.50	102.715	97.715	107.715
32	2005.01.18 18:18	close	16	0.50	102.720	97.715	107.715	50.00	1034910.00
33	2005.01.19 02:49	sell	17	0.50	102.260	107.260	97.260
34	2005.01.19 08:42	close	17	0.50	102.355	107.260	97.260	-4950.00	1029960.00
35	2005.01.20 00:43	buy	18	0.50	102.695	97.695	107.695
36	2005.01.20 01:45	close	18	0.50	102.790	97.695	107.695	4550.00	1034510.00
37	2005.01.20 20:06	buy	19	0.50	103.105	98.105	108.105
38	2005.01.20 20:31	close	19	0.50	103.430	98.105	108.105	16050.00	1050560.00
39	2005.01.24 05:03	sell	20	0.50	102.790	107.790	97.790
40	2005.01.24 07:22	close	20	0.50	102.825	107.790	97.790	-1950.00	1048610.00
41	2005.01.24 09:18	sell	21	0.50	102.900	107.900	97.900
42	2005.01.24 09:47	close	21	0.50	102.855	107.900	97.900	2050.00	1050660.00
43	2005.01.25 12:57	buy	22	0.50	103.065	98.065	108.065
44	2005.01.25 13:18	close	22	0.50	103.200	98.065	108.065	6550.00	1057210.00
45	2005.01.25 16:08	buy	23	0.50	103.515	98.515	108.515
46	2005.01.25 17:16	close	23	0.50	103.730	98.515	108.515	10550.00	1067760.00
47	2005.01.26 09:32	sell	24	0.50	103.550	108.550	98.550
48	2005.01.26 10:11	close	24	0.50	103.505	108.550	98.550	2050.00	1069810.00
49	2005.01.26 13:56	sell	25	0.50	103.470	108.470	98.470
50	2005.01.26 14:56	close	25	0.50	103.375	108.470	98.470	4550.00	1074360.00
51	2005.01.26 20:25	sell	26	0.50	103.090	108.090	98.090
52	2005.01.26 20:54	close	26	0.50	102.945	108.090	98.090	7050.00	1081410.00
53	2005.01.26 23:18	sell	27	0.50	103.050	108.050	98.050
54	2005.01.27 00:05	close	27	0.50	102.965	108.050	98.050	3920.00	1085330.00
55	2005.01.28 13:59	buy	28	0.50	103.265	98.265	108.265
56	2005.01.28 15:49	close	28	0.50	103.350	98.265	108.265	4050.00	1089380.00
57	2005.01.31 05:28	buy	29	0.50	103.565	98.565	108.565
58	2005.01.31 10:21	close	29	0.50	103.540	98.565	108.565	-1450.00	1087930.00
59	2005.02.03 09:33	buy	30	0.50	104.055	99.055	109.055
60	2005.02.03 10:12	close	30	0.50	104.220	99.055	109.055	8050.00	1095980.00
61	2005.02.07 14:23	buy	31	0.50	104.425	99.425	109.425
62	2005.02.07 16:18	close	31	0.50	104.340	99.425	109.425	-4450.00	1091530.00
63	2005.02.08 16:02	buy	32	0.50	105.625	100.625	110.625
64	2005.02.08 17:13	close	32	0.50	105.780	100.625	110.625	7550.00	1099080.00
65	2005.02.10 17:15	buy	33	0.50	106.165	101.165	111.165
66	2005.02.10 21:33	close	33	0.50	105.660	101.165	111.165	-25450.00	1073630.00
67	2005.02.14 09:35	sell	34	0.50	104.900	109.900	99.900
68	2005.02.14 09:42	close	34	0.50	104.835	109.900	99.900	3050.00	1076680.00
69	2005.02.14 10:29	sell	35	0.50	104.910	109.910	99.910
70	2005.02.14 11:17	close	35	0.50	104.855	109.910	99.910	2550.00	1079230.00
71	2005.02.14 13:40	sell	36	0.50	104.850	109.850	99.850
72	2005.02.14 16:37	close	36	0.50	104.945	109.850	99.850	-4950.00	1074280.00
73	2005.02.14 19:20	buy	37	0.50	104.955	99.955	109.955
74	2005.02.14 20:39	close	37	0.50	105.020	99.955	109.955	3050.00	1077330.00
75	2005.02.16 01:46	sell	38	0.50	104.440	109.440	99.440
76	2005.02.16 02:33	close	38	0.50	104.395	109.440	99.440	2050.00	1079380.00
77	2005.02.16 20:56	buy	39	0.50	105.445	100.445	110.445
78	2005.02.16 23:10	close	39	0.50	105.380	100.445	110.445	-3450.00	1075930.00
79	2005.02.22 06:41	sell	40	0.50	105.080	110.080	100.080
80	2005.02.22 07:06	close	40	0.50	104.905	110.080	100.080	8550.00	1084480.00
81	2005.02.22 14:55	sell	41	0.50	103.980	108.980	98.980
82	2005.02.22 17:45	close	41	0.50	104.055	108.980	98.980	-3950.00	1080530.00
83	2005.02.22 18:24	sell	42	0.50	104.240	109.240	99.240
84	2005.02.22 18:48	close	42	0.50	104.085	109.240	99.240	7550.00	1088080.00
85	2005.02.22 20:54	sell	43	0.50	104.220	109.220	99.220
86	2005.02.22 21:31	close	43	0.50	104.145	109.220	99.220	3550.00	1091630.00
87	2005.02.23 01:44	sell	44	0.50	104.080	109.080	99.080
88	2005.02.23 05:05	close	44	0.50	104.445	109.080	99.080	-18450.00	1073180.00
89	2005.02.23 05:06	buy	45	0.50	104.415	99.415	109.415
90	2005.02.23 05:58	close	45	0.50	104.560	99.415	109.415	7050.00	1080230.00
91	2005.02.25 00:09	buy	46	0.50	105.375	100.375	110.375
92	2005.02.25 02:10	close	46	0.50	105.450	100.375	110.375	3550.00	1083780.00
93	2005.02.28 05:17	sell	47	0.50	104.820	109.820	99.820
94	2005.02.28 06:24	close	47	0.50	104.745	109.820	99.820	3550.00	1087330.00
95	2005.02.28 09:58	sell	48	0.50	104.650	109.650	99.650
96	2005.02.28 10:31	close	48	0.50	104.535	109.650	99.650	5550.00	1092880.00
97	2005.02.28 14:20	sell	49	0.50	104.390	109.390	99.390
98	2005.02.28 14:53	close	49	0.50	104.275	109.390	99.390	5550.00	1098430.00
99	2005.02.28 16:32	sell	50	0.50	104.320	109.320	99.320
100	2005.02.28 16:46	close	50	0.50	104.155	109.320	99.320	8050.00	1106480.00
101	2005.02.28 19:02	sell	51	0.50	104.320	109.320	99.320
102	2005.02.28 19:49	close	51	0.50	104.225	109.320	99.320	4550.00	1111030.00
103	2005.03.03 05:14	buy	52	0.50	104.835	99.835	109.835
104	2005.03.03 06:50	close	52	0.50	104.910	99.835	109.835	3550.00	1114580.00
105	2005.03.03 07:57	buy	53	0.50	104.865	99.865	109.865
106	2005.03.03 10:05	close	53	0.50	104.940	99.865	109.865	3550.00	1118130.00
107	2005.03.07 02:19	sell	54	0.50	104.700	109.700	99.700
108	2005.03.07 03:16	close	54	0.50	104.535	109.700	99.700	8050.00	1126180.00
109	2005.03.08 20:19	sell	55	0.50	104.640	109.640	99.640
110	2005.03.08 22:19	close	55	0.50	104.585	109.640	99.640	2550.00	1128730.00
111	2005.03.09 15:39	sell	56	0.50	104.020	109.020	99.020
112	2005.03.09 17:39	close	56	0.50	104.015	109.020	99.020	50.00	1128780.00
113	2005.03.10 14:32	buy	57	0.50	104.085	99.085	109.085
114	2005.03.10 18:33	close	57	0.50	104.080	99.085	109.085	-450.00	1128330.00
115	2005.03.14 06:58	buy	58	0.50	104.375	99.375	109.375
116	2005.03.14 08:11	close	58	0.50	104.440	99.375	109.375	3050.00	1131380.00
117	2005.03.14 09:54	buy	59	0.50	104.505	99.505	109.505
118	2005.03.14 11:33	close	59	0.50	104.650	99.505	109.505	7050.00	1138430.00
119	2005.03.14 15:25	buy	60	0.50	104.715	99.715	109.715
120	2005.03.14 17:50	close	60	0.50	104.770	99.715	109.715	2550.00	1140980.00
121	2005.03.14 22:21	buy	61	0.50	105.055	100.055	110.055
122	2005.03.15 01:21	close	61	0.50	104.920	100.055	110.055	-7020.00	1133960.00
123	2005.03.15 17:05	sell	62	0.50	104.440	109.440	99.440
124	2005.03.15 18:09	close	62	0.50	104.345	109.440	99.440	4550.00	1138510.00
125	2005.03.17 07:12	buy	63	0.50	104.355	99.355	109.355
126	2005.03.17 11:17	close	63	0.50	104.280	99.355	109.355	-3950.00	1134560.00
127	2005.03.23 13:24	buy	64	0.50	105.605	100.605	110.605
128	2005.03.23 14:31	close	64	0.50	105.680	100.605	110.605	3550.00	1138110.00
129	2005.03.23 22:57	buy	65	0.50	106.025	101.025	111.025
130	2005.03.24 01:57	close	65	0.50	105.960	101.025	111.025	-3520.00	1134590.00
131	2005.03.28 06:10	buy	66	0.50	106.845	101.845	111.845
132	2005.03.28 07:14	close	66	0.50	106.880	101.845	111.845	1550.00	1136140.00
133	2005.03.28 21:53	buy	67	0.50	107.175	102.175	112.175
134	2005.03.29 01:24	close	67	0.50	107.270	102.175	112.175	4480.00	1140620.00
135	2005.03.30 00:06	buy	68	0.50	107.495	102.495	112.495
136	2005.03.30 02:15	close	68	0.50	107.430	102.495	112.495	-3450.00	1137170.00
137	2005.03.30 15:05	buy	69	0.50	107.475	102.475	112.475
138	2005.03.30 16:18	close	69	0.50	107.530	102.475	112.475	2550.00	1139720.00
139	2005.03.31 05:50	sell	70	0.50	107.220	112.220	102.220
140	2005.03.31 08:39	close	70	0.50	107.235	112.220	102.220	-950.00	1138770.00
141	2005.03.31 14:14	sell	71	0.50	106.910	111.910	101.910
142	2005.03.31 14:23	close	71	0.50	106.805	111.910	101.910	5050.00	1143820.00
143	2005.03.31 16:06	sell	72	0.50	106.910	111.910	101.910
144	2005.03.31 16:31	close	72	0.50	106.815	111.910	101.910	4550.00	1148370.00
145	2005.04.01 08:02	buy	73	0.50	107.435	102.435	112.435
146	2005.04.01 09:02	close	73	0.50	107.560	102.435	112.435	6050.00	1154420.00
147	2005.04.05 07:36	buy	74	0.50	108.555	103.555	113.555
148	2005.04.05 08:12	close	74	0.50	108.630	103.555	113.555	3550.00	1157970.00
149	2005.04.05 17:13	sell	75	0.50	108.420	113.420	103.420
150	2005.04.05 19:51	close	75	0.50	108.345	113.420	103.420	3550.00	1161520.00
151	2005.04.06 00:29	sell	76	0.50	108.220	113.220	103.220
152	2005.04.06 04:00	close	76	0.50	108.265	113.220	103.220	-2450.00	1159070.00
153	2005.04.07 12:54	sell	77	0.50	108.300	113.300	103.300
154	2005.04.07 14:23	close	77	0.50	108.255	113.300	103.300	2050.00	1161120.00
155	2005.04.11 02:03	sell	78	0.50	108.380	113.380	103.380
156	2005.04.11 02:54	close	78	0.50	108.345	113.380	103.380	1550.00	1162670.00
157	2005.04.11 15:24	sell	79	0.50	107.860	112.860	102.860
158	2005.04.11 16:34	close	79	0.50	107.795	112.860	102.860	3050.00	1165720.00
159	2005.04.11 17:25	sell	80	0.50	107.910	112.910	102.910
160	2005.04.11 18:22	close	80	0.50	107.765	112.910	102.910	7050.00	1172770.00
161	2005.04.11 20:59	sell	81	0.50	107.780	112.780	102.780
162	2005.04.11 21:46	close	81	0.50	107.735	112.780	102.780	2050.00	1174820.00
163	2005.04.12 06:28	sell	82	0.50	107.610	112.610	102.610
164	2005.04.12 08:17	close	82	0.50	107.615	112.610	102.610	-450.00	1174370.00
165	2005.04.12 13:59	buy	83	0.50	107.765	102.765	112.765
166	2005.04.12 15:34	close	83	0.50	107.870	102.765	112.765	5050.00	1179420.00
167	2005.04.12 17:44	buy	84	0.50	108.235	103.235	113.235
168	2005.04.12 20:25	close	84	0.50	108.260	103.235	113.235	1050.00	1180470.00
169	2005.04.13 01:22	sell	85	0.50	107.760	112.760	102.760
170	2005.04.13 03:04	close	85	0.50	107.755	112.760	102.760	50.00	1180520.00
171	2005.04.13 11:47	sell	86	0.50	107.310	112.310	102.310
172	2005.04.13 13:41	close	86	0.50	107.245	112.310	102.310	3050.00	1183570.00
173	2005.04.13 14:53	sell	87	0.50	107.330	112.330	102.330
174	2005.04.13 15:33	close	87	0.50	107.265	112.330	102.330	3050.00	1186620.00
175	2005.04.14 08:39	buy	88	0.50	107.705	102.705	112.705
176	2005.04.14 08:55	close	88	0.50	107.820	102.705	112.705	5550.00	1192170.00
177	2005.04.18 06:05	buy	89	0.50	107.895	102.895	112.895
178	2005.04.18 07:06	close	89	0.50	107.980	102.895	112.895	4050.00	1196220.00
179	2005.04.18 07:29	buy	90	0.50	107.885	102.885	112.885
180	2005.04.18 09:46	close	90	0.50	107.860	102.885	112.885	-1450.00	1194770.00
181	2005.04.18 14:08	sell	91	0.50	107.540	112.540	102.540
182	2005.04.18 17:43	close	91	0.50	107.545	112.540	102.540	-450.00	1194320.00
183	2005.04.18 20:03	sell	92	0.50	107.460	112.460	102.460
184	2005.04.18 20:23	close	92	0.50	107.375	112.460	102.460	4050.00	1198370.00
185	2005.04.20 00:44	sell	93	0.50	106.790	111.790	101.790
186	2005.04.20 03:25	close	93	0.50	106.825	111.790	101.790	-1950.00	1196420.00
187	2005.04.20 16:53	buy	94	0.50	107.195	102.195	112.195
188	2005.04.20 21:05	close	94	0.50	106.830	102.195	112.195	-18450.00	1177970.00
189	2005.04.21 15:46	buy	95	0.50	107.175	102.175	112.175
190	2005.04.21 23:20	close	95	0.50	106.920	102.175	112.175	-12950.00	1165020.00
191	2005.04.22 14:36	sell	96	0.50	106.360	111.360	101.360
192	2005.04.22 15:14	close	96	0.50	106.225	111.360	101.360	6550.00	1171570.00
193	2005.04.26 20:28	buy	97	0.50	106.015	101.015	111.015
194	2005.04.26 20:38	close	97	0.50	106.080	101.015	111.015	3050.00	1174620.00
195	2005.04.27 18:58	sell	98	0.50	105.990	110.990	100.990
196	2005.04.27 20:28	close	98	0.50	105.995	110.990	100.990	-450.00	1174170.00
197	2005.04.29 07:01	sell	99	0.50	105.870	110.870	100.870
198	2005.04.29 07:08	close	99	0.50	105.845	110.870	100.870	1050.00	1175220.00
199	2005.04.29 11:30	sell	100	0.50	105.300	110.300	100.300
200	2005.04.29 12:04	close	100	0.50	105.095	110.300	100.300	10050.00	1185270.00
201	2005.04.29 13:31	sell	101	0.50	105.190	110.190	100.190
202	2005.04.29 14:14	close	101	0.50	105.085	110.190	100.190	5050.00	1190320.00
203	2005.05.03 06:49	buy	102	0.50	105.255	100.255	110.255
204	2005.05.03 08:01	close	102	0.50	105.270	100.255	110.255	550.00	1190870.00
205	2005.05.04 08:58	sell	103	0.50	104.700	109.700	99.700
206	2005.05.04 09:06	close	103	0.50	104.665	109.700	99.700	1550.00	1192420.00
207	2005.05.04 09:33	sell	104	0.50	104.700	109.700	99.700
208	2005.05.04 11:25	close	104	0.50	104.665	109.700	99.700	1550.00	1193970.00
209	2005.05.04 16:05	sell	105	0.50	104.410	109.410	99.410
210	2005.05.04 17:32	close	105	0.50	104.315	109.410	99.410	4550.00	1198520.00
211	2005.05.05 06:52	buy	106	0.50	104.615	99.615	109.615
212	2005.05.05 10:17	close	106	0.50	104.470	99.615	109.615	-7450.00	1191070.00
213	2005.05.09 07:40	buy	107	0.50	105.285	100.285	110.285
214	2005.05.09 09:24	close	107	0.50	105.360	100.285	110.285	3550.00	1194620.00
215	2005.05.09 16:25	buy	108	0.50	105.595	100.595	110.595
216	2005.05.09 17:49	close	108	0.50	105.620	100.595	110.595	1050.00	1195670.00
217	2005.05.11 09:56	buy	109	0.50	105.625	100.625	110.625
218	2005.05.11 10:43	close	109	0.50	105.730	100.625	110.625	5050.00	1200720.00
219	2005.05.12 06:42	buy	110	0.50	106.035	101.035	111.035
220	2005.05.12 07:19	close	110	0.50	106.060	101.035	111.035	1050.00	1201770.00
221	2005.05.13 14:49	buy	111	0.50	107.075	102.075	112.075
222	2005.05.13 16:58	close	111	0.50	107.150	102.075	112.075	3550.00	1205320.00
223	2005.05.16 00:01	buy	112	0.50	107.265	102.265	112.265
224	2005.05.16 01:43	close	112	0.50	107.390	102.265	112.265	6050.00	1211370.00
225	2005.05.16 22:08	sell	113	0.50	107.040	112.040	102.040
226	2005.05.16 22:24	close	113	0.50	106.985	112.040	102.040	2550.00	1213920.00
227	2005.05.17 00:41	sell	114	0.50	106.850	111.850	101.850
228	2005.05.17 01:58	close	114	0.50	106.855	111.850	101.850	-450.00	1213470.00
229	2005.05.17 02:27	sell	115	0.50	106.910	111.910	101.910
230	2005.05.17 02:48	close	115	0.50	106.825	111.910	101.910	4050.00	1217520.00
231	2005.05.18 00:32	buy	116	0.50	107.445	102.445	112.445
232	2005.05.18 01:23	close	116	0.50	107.470	102.445	112.445	1050.00	1218570.00
233	2005.05.18 05:53	buy	117	0.50	107.685	102.685	112.685
234	2005.05.18 07:46	close	117	0.50	107.680	102.685	112.685	-450.00	1218120.00
235	2005.05.18 23:26	sell	118	0.50	106.920	111.920	101.920
236	2005.05.19 01:44	close	118	0.50	107.045	111.920	101.920	-6580.00	1211540.00
237	2005.05.23 14:22	sell	119	0.50	107.910	112.910	102.910
238	2005.05.23 14:32	close	119	0.50	107.855	112.910	102.910	2550.00	1214090.00
239	2005.05.23 18:22	sell	120	0.50	107.740	112.740	102.740
240	2005.05.23 20:05	close	120	0.50	107.755	112.740	102.740	-950.00	1213140.00
241	2005.05.24 00:10	sell	121	0.50	107.660	112.660	102.660
242	2005.05.24 02:30	close	121	0.50	107.715	112.660	102.660	-2950.00	1210190.00
243	2005.05.24 11:16	sell	122	0.50	107.530	112.530	102.530
244	2005.05.24 12:56	close	122	0.50	107.535	112.530	102.530	-450.00	1209740.00
245	2005.05.24 15:46	sell	123	0.50	107.420	112.420	102.420
246	2005.05.24 16:09	close	123	0.50	107.335	112.420	102.420	4050.00	1213790.00
247	2005.05.25 08:34	sell	124	0.50	107.370	112.370	102.370
248	2005.05.25 11:07	close	124	0.50	107.385	112.370	102.370	-950.00	1212840.00
249	2005.05.25 15:11	buy	125	0.50	107.705	102.705	112.705
250	2005.05.25 17:14	close	125	0.50	107.570	102.705	112.705	-6950.00	1205890.00
251	2005.05.26 07:15	buy	126	0.50	107.885	102.885	112.885
252	2005.05.26 07:33	close	126	0.50	107.950	102.885	112.885	3050.00	1208940.00
253	2005.05.26 12:00	buy	127	0.50	108.025	103.025	113.025
254	2005.05.26 13:36	close	127	0.50	108.060	103.025	113.025	1550.00	1210490.00
255	2005.05.30 08:42	sell	128	0.50	107.840	112.840	102.840
256	2005.05.30 11:56	close	128	0.50	107.865	112.840	102.840	-1450.00	1209040.00
257	2005.05.30 22:23	buy	129	0.50	107.975	102.975	112.975
258	2005.05.30 23:57	close	129	0.50	107.980	102.975	112.975	50.00	1209090.00
259	2005.05.31 05:47	buy	130	0.50	108.115	103.115	113.115
260	2005.05.31 07:26	close	130	0.50	108.130	103.115	113.115	550.00	1209640.00
261	2005.06.01 00:27	buy	131	0.50	108.505	103.505	113.505
262	2005.06.01 03:59	close	131	0.50	108.350	103.505	113.505	-7950.00	1201690.00
263	2005.06.01 14:29	buy	132	0.50	108.665	103.665	113.665
264	2005.06.01 15:03	close	132	0.50	108.730	103.665	113.665	3050.00	1204740.00
265	2005.06.01 15:16	buy	133	0.50	108.595	103.595	113.595
266	2005.06.01 18:36	close	133	0.50	108.420	103.595	113.595	-8950.00	1195790.00
267	2005.06.06 09:21	sell	134	0.50	107.510	112.510	102.510
268	2005.06.06 09:43	close	134	0.50	107.405	112.510	102.510	5050.00	1200840.00
269	2005.06.06 20:00	sell	135	0.50	106.920	111.920	101.920
270	2005.06.06 20:48	close	135	0.50	106.825	111.920	101.920	4550.00	1205390.00
271	2005.06.06 21:39	sell	136	0.50	106.880	111.880	101.880
272	2005.06.06 23:27	close	136	0.50	106.845	111.880	101.880	1550.00	1206940.00
273	2005.06.09 00:12	buy	137	0.50	107.225	102.225	112.225
274	2005.06.09 01:56	close	137	0.50	107.260	102.225	112.225	1550.00	1208490.00
275	2005.06.09 17:05	buy	138	0.50	107.405	102.405	112.405
276	2005.06.09 17:34	close	138	0.50	107.690	102.405	112.405	14050.00	1222540.00
277	2005.06.13 14:55	buy	139	0.50	109.265	104.265	114.265
278	2005.06.13 15:49	close	139	0.50	109.330	104.265	114.265	3050.00	1225590.00
279	2005.06.16 08:32	buy	140	0.50	109.295	104.295	114.295
280	2005.06.16 16:50	sell	141	0.50	109.000	114.000	104.000
281	2005.06.16 16:56	close	140	0.50	109.110	104.295	114.295	-9450.00	1216140.00
282	2005.06.16 19:12	close	141	0.50	109.035	114.000	104.000	-1950.00	1214190.00
283	2005.06.17 01:28	sell	142	0.50	108.950	113.950	103.950
284	2005.06.17 02:22	close	142	0.50	108.945	113.950	103.950	50.00	1214240.00
285	2005.06.20 21:40	buy	143	0.50	109.425	104.425	114.425
286	2005.06.21 01:39	close	143	0.50	109.370	104.425	114.425	-3020.00	1211220.00
287	2005.06.22 00:31	sell	144	0.50	108.270	113.270	103.270
288	2005.06.22 03:14	close	144	0.50	108.405	113.270	103.270	-6950.00	1204270.00
289	2005.06.22 14:44	buy	145	0.50	108.855	103.855	113.855
290	2005.06.22 16:54	close	145	0.50	108.830	103.855	113.855	-1450.00	1202820.00
291	2005.06.22 20:13	buy	146	0.50	108.905	103.905	113.905
292	2005.06.22 22:50	close	146	0.50	108.830	103.905	113.905	-3950.00	1198870.00
293	2005.06.23 06:13	sell	147	0.50	108.650	113.650	103.650
294	2005.06.23 07:58	close	147	0.50	108.625	113.650	103.650	1050.00	1199920.00
295	2005.06.28 07:36	buy	148	0.50	109.565	104.565	114.565
296	2005.06.28 08:07	close	148	0.50	109.650	104.565	114.565	4050.00	1203970.00
297	2005.06.28 12:22	buy	149	0.50	109.795	104.795	114.795
298	2005.06.28 14:54	close	149	0.50	109.880	104.795	114.795	4050.00	1208020.00
299	2005.06.30 07:41	sell	150	0.50	110.290	115.290	105.290
300	2005.06.30 08:45	close	150	0.50	110.285	115.290	105.290	50.00	1208070.00
301	2005.06.30 14:20	buy	151	0.50	110.595	105.595	115.595
302	2005.06.30 15:09	close	151	0.50	110.740	105.595	115.595	7050.00	1215120.00
303	2005.06.30 17:09	buy	152	0.50	110.745	105.745	115.745
304	2005.06.30 17:36	close	152	0.50	110.910	105.745	115.745	8050.00	1223170.00
305	2005.06.30 20:55	buy	153	0.50	110.875	105.875	115.875
306	2005.06.30 21:18	close	153	0.50	110.960	105.875	115.875	4050.00	1227220.00
307	2005.07.05 00:40	buy	154	0.50	111.585	106.585	116.585
308	2005.07.05 00:55	close	154	0.50	111.630	106.585	116.585	2050.00	1229270.00
309	2005.07.06 15:02	buy	155	0.50	111.835	106.835	116.835
310	2005.07.06 18:27	close	155	0.50	111.910	106.835	116.835	3550.00	1232820.00
311	2005.07.11 07:14	sell	156	0.50	111.910	116.910	106.910
312	2005.07.11 07:49	close	156	0.50	111.865	116.910	106.910	2050.00	1234870.00
313	2005.07.11 09:07	sell	157	0.50	111.950	116.950	106.950
314	2005.07.11 09:48	close	157	0.50	111.925	116.950	106.950	1050.00	1235920.00
315	2005.07.11 14:26	buy	158	0.50	112.005	107.005	117.005
316	2005.07.11 16:02	close	158	0.50	112.000	107.005	117.005	-450.00	1235470.00
317	2005.07.12 09:02	sell	159	0.50	111.410	116.410	106.410
318	2005.07.12 09:33	close	159	0.50	111.355	116.410	106.410	2550.00	1238020.00
319	2005.07.12 12:47	sell	160	0.50	111.150	116.150	106.150
320	2005.07.12 13:30	close	160	0.50	111.035	116.150	106.150	5550.00	1243570.00
321	2005.07.12 14:28	sell	161	0.50	111.210	116.210	106.210
322	2005.07.12 16:04	close	161	0.50	111.185	116.210	106.210	1050.00	1244620.00
323	2005.07.13 00:59	sell	162	0.50	110.880	115.880	105.880
324	2005.07.13 04:08	close	162	0.50	111.085	115.880	105.880	-10450.00	1234170.00
325	2005.07.13 05:53	buy	163	0.50	111.085	106.085	116.085
326	2005.07.13 08:05	close	163	0.50	111.090	106.085	116.085	50.00	1234220.00
327	2005.07.13 12:07	buy	164	0.50	111.305	106.305	116.305
328	2005.07.13 12:45	close	164	0.50	111.420	106.305	116.305	5550.00	1239770.00
329	2005.07.13 13:06	buy	165	0.50	111.305	106.305	116.305
330	2005.07.13 13:55	close	165	0.50	111.400	106.305	116.305	4550.00	1244320.00
331	2005.07.13 14:48	buy	166	0.50	111.375	106.375	116.375
332	2005.07.13 15:31	close	166	0.50	111.510	106.375	116.375	6550.00	1250870.00
333	2005.07.13 19:07	buy	167	0.50	111.995	106.995	116.995
334	2005.07.13 19:33	close	167	0.50	112.120	106.995	116.995	6050.00	1256920.00
335	2005.07.13 20:15	buy	168	0.50	112.075	107.075	117.075
336	2005.07.14 00:50	close	168	0.50	111.890	107.075	117.075	-9520.00	1247400.00
337	2005.07.14 14:54	buy	169	0.50	111.985	106.985	116.985
338	2005.07.14 15:12	close	169	0.50	112.060	106.985	116.985	3550.00	1250950.00
339	2005.07.15 12:55	sell	170	0.50	111.920	116.920	106.920
340	2005.07.15 13:55	close	170	0.50	111.945	116.920	106.920	-1450.00	1249500.00
341	2005.07.18 19:10	sell	171	0.50	111.740	116.740	106.740
342	2005.07.19 01:10	close	171	0.50	111.895	116.740	106.740	-8080.00	1241420.00
343	2005.07.19 06:13	buy	172	0.50	111.955	106.955	116.955
344	2005.07.19 07:04	close	172	0.50	111.990	106.955	116.955	1550.00	1242970.00
345	2005.07.19 12:11	buy	173	0.50	112.555	107.555	117.555
346	2005.07.19 12:28	close	173	0.50	112.690	107.555	117.555	6550.00	1249520.00
347	2005.07.19 15:39	buy	174	0.50	112.775	107.775	117.775
348	2005.07.19 15:57	close	174	0.50	112.920	107.775	117.775	7050.00	1256570.00
349	2005.07.19 19:27	buy	175	0.50	112.885	107.885	117.885
350	2005.07.19 22:59	close	175	0.50	112.750	107.885	117.885	-6950.00	1249620.00
351	2005.07.20 07:42	buy	176	0.50	113.045	108.045	118.045
352	2005.07.20 08:08	close	176	0.50	113.120	108.045	118.045	3550.00	1253170.00
353	2005.07.20 19:58	buy	177	0.50	113.395	108.395	118.395
354	2005.07.20 23:23	close	177	0.50	112.850	108.395	118.395	-27450.00	1225720.00
355	2005.07.20 23:23	sell	178	0.50	112.850	117.850	107.850
356	2005.07.21 00:40	close	178	0.50	112.795	117.850	107.850	2420.00	1228140.00
357	2005.07.21 05:03	sell	179	0.50	112.630	117.630	107.630
358	2005.07.21 05:29	close	179	0.50	112.565	117.630	107.630	3050.00	1231190.00
359	2005.07.21 05:59	sell	180	0.50	112.660	117.660	107.660
360	2005.07.21 07:02	close	180	0.50	112.535	117.660	107.660	6050.00	1237240.00
361	2005.07.21 11:57	sell	181	0.50	112.470	117.470	107.470
362	2005.07.21 13:33	close	181	0.50	112.455	117.470	107.470	550.00	1237790.00
363	2005.07.21 17:30	sell	182	0.50	110.960	115.960	105.960
364	2005.07.21 17:53	close	182	0.50	110.615	115.960	105.960	17050.00	1254840.00
365	2005.07.21 23:30	sell	183	0.50	110.320	115.320	105.320
366	2005.07.22 00:25	close	183	0.50	110.195	115.320	105.320	5920.00	1260760.00
367	2005.07.22 00:52	sell	184	0.50	110.330	115.330	105.330
368	2005.07.22 06:38	close	184	0.50	110.995	115.330	105.330	-33450.00	1227310.00
369	2005.07.22 06:38	buy	185	0.50	110.995	105.995	115.995
370	2005.07.22 07:07	close	185	0.50	111.140	105.995	115.995	7050.00	1234360.00
371	2005.07.25 02:57	buy	186	0.50	111.405	106.405	116.405
372	2005.07.25 05:15	close	186	0.50	111.550	106.405	116.405	7050.00	1241410.00
373	2005.07.25 06:45	buy	187	0.50	111.515	106.515	116.515
374	2005.07.25 08:30	close	187	0.50	111.600	106.515	116.515	4050.00	1245460.00
375	2005.07.25 12:00	buy	188	0.50	111.685	106.685	116.685
376	2005.07.25 13:16	close	188	0.50	111.780	106.685	116.685	4550.00	1250010.00
377	2005.07.26 09:27	buy	189	0.50	111.825	106.825	116.825
378	2005.07.26 10:48	close	189	0.50	111.880	106.825	116.825	2550.00	1252560.00
379	2005.07.26 13:57	buy	190	0.50	112.105	107.105	117.105
380	2005.07.26 15:15	close	190	0.50	112.250	107.105	117.105	7050.00	1259610.00
381	2005.07.26 17:33	buy	191	0.50	112.255	107.255	117.255
382	2005.07.26 18:48	close	191	0.50	112.350	107.255	117.255	4550.00	1264160.00
383	2005.07.28 05:23	buy	192	0.50	112.405	107.405	117.405
384	2005.07.28 07:11	close	192	0.50	112.430	107.405	117.405	1050.00	1265210.00
385	2005.07.28 13:11	buy	193	0.50	112.655	107.655	117.655
386	2005.07.28 16:59	close	193	0.50	112.400	107.655	117.655	-12950.00	1252260.00
387	2005.08.02 07:27	sell	194	0.50	111.880	116.880	106.880
388	2005.08.02 07:56	close	194	0.50	111.815	116.880	106.880	3050.00	1255310.00
389	2005.08.02 12:50	sell	195	0.50	111.440	116.440	106.440
390	2005.08.02 13:45	close	195	0.50	111.365	116.440	106.440	3550.00	1258860.00
391	2005.08.02 13:55	sell	196	0.50	111.480	116.480	106.480
392	2005.08.02 14:44	close	196	0.50	111.365	116.480	106.480	5550.00	1264410.00
393	2005.08.03 05:51	buy	197	0.50	111.685	106.685	116.685
394	2005.08.03 06:41	close	197	0.50	111.810	106.685	116.685	6050.00	1270460.00
395	2005.08.03 09:10	buy	198	0.50	111.805	106.805	116.805
396	2005.08.03 16:06	close	198	0.50	111.240	106.805	116.805	-28450.00	1242010.00
397	2005.08.04 00:49	sell	199	0.50	111.110	116.110	106.110
398	2005.08.04 02:01	close	199	0.50	111.135	116.110	106.110	-1450.00	1240560.00
399	2005.08.05 09:17	buy	200	0.50	111.635	106.635	116.635
400	2005.08.05 11:20	close	200	0.50	111.440	106.635	116.635	-9950.00	1230610.00
401	2005.08.09 00:26	buy	201	0.50	112.125	107.125	117.125
402	2005.08.09 06:09	close	201	0.50	111.870	107.125	117.125	-12950.00	1217660.00
403	2005.08.09 14:17	buy	202	0.50	112.055	107.055	117.055
404	2005.08.09 16:10	close	202	0.50	112.220	107.055	117.055	8050.00	1225710.00
405	2005.08.10 07:21	sell	203	0.50	111.430	116.430	106.430
406	2005.08.10 07:46	close	203	0.50	111.385	116.430	106.430	2050.00	1227760.00
407	2005.08.10 10:45	sell	204	0.50	111.190	116.190	106.190
408	2005.08.10 11:27	close	204	0.50	111.075	116.190	106.190	5550.00	1233310.00
409	2005.08.10 13:59	sell	205	0.50	110.950	115.950	105.950
410	2005.08.10 15:07	close	205	0.50	110.935	115.950	105.950	550.00	1233860.00
411	2005.08.10 19:40	sell	206	0.50	110.700	115.700	105.700
412	2005.08.10 19:54	close	206	0.50	110.605	115.700	105.700	4550.00	1238410.00
413	2005.08.10 23:00	sell	207	0.50	110.730	115.730	105.730
414	2005.08.10 23:37	close	207	0.50	110.665	115.730	105.730	3050.00	1241460.00
415	2005.08.11 00:39	sell	208	0.50	110.680	115.680	105.680
416	2005.08.11 00:56	close	208	0.50	110.635	115.680	105.680	2050.00	1243510.00
417	2005.08.11 01:17	sell	209	0.50	110.690	115.690	105.690
418	2005.08.11 02:01	close	209	0.50	110.655	115.690	105.690	1550.00	1245060.00
419	2005.08.11 09:34	sell	210	0.50	110.400	115.400	105.400
420	2005.08.11 10:02	close	210	0.50	110.275	115.400	105.400	6050.00	1251110.00
421	2005.08.11 11:41	sell	211	0.50	110.280	115.280	105.280
422	2005.08.11 12:05	close	211	0.50	110.185	115.280	105.280	4550.00	1255660.00
423	2005.08.12 00:56	sell	212	0.50	109.720	114.720	104.720
424	2005.08.12 03:04	close	212	0.50	109.715	114.720	104.720	50.00	1255710.00
425	2005.08.12 14:04	sell	213	0.50	109.470	114.470	104.470
426	2005.08.12 15:31	close	213	0.50	109.385	114.470	104.470	4050.00	1259760.00
427	2005.08.16 00:49	sell	214	0.50	109.270	114.270	104.270
428	2005.08.16 03:08	close	214	0.50	109.365	114.270	104.270	-4950.00	1254810.00
429	2005.08.16 11:42	sell	215	0.50	109.180	114.180	104.180
430	2005.08.16 13:19	close	215	0.50	109.235	114.180	104.180	-2950.00	1251860.00
431	2005.08.16 22:00	buy	216	0.50	109.545	104.545	114.545
432	2005.08.16 23:14	close	216	0.50	109.570	104.545	114.545	1050.00	1252910.00
433	2005.08.17 13:37	buy	217	0.50	109.885	104.885	114.885
434	2005.08.17 19:07	close	217	0.50	109.750	104.885	114.885	-6950.00	1245960.00
435	2005.08.18 00:00	buy	218	0.50	109.915	104.915	114.915
436	2005.08.18 01:55	close	218	0.50	109.860	104.915	114.915	-2950.00	1243010.00
437	2005.08.18 05:38	buy	219	0.50	110.075	105.075	115.075
438	2005.08.18 06:43	close	219	0.50	110.120	105.075	115.075	2050.00	1245060.00
439	2005.08.18 15:05	buy	220	0.50	110.345	105.345	115.345
440	2005.08.18 15:21	close	220	0.50	110.440	105.345	115.345	4550.00	1249610.00
441	2005.08.18 22:43	buy	221	0.50	110.565	105.565	115.565
442	2005.08.18 23:55	close	221	0.50	110.540	105.565	115.565	-1450.00	1248160.00
443	2005.08.19 12:02	buy	222	0.50	110.625	105.625	115.625
444	2005.08.19 15:23	close	222	0.50	110.500	105.625	115.625	-6450.00	1241710.00
445	2005.08.22 15:53	sell	223	0.50	109.570	114.570	104.570
446	2005.08.22 19:40	close	223	0.50	109.725	114.570	104.570	-7950.00	1233760.00
447	2005.08.23 06:38	buy	224	0.50	109.815	104.815	114.815
448	2005.08.23 07:55	close	224	0.50	109.850	104.815	114.815	1550.00	1235310.00
449	2005.08.23 14:19	buy	225	0.50	110.035	105.035	115.035
450	2005.08.23 15:22	close	225	0.50	110.140	105.035	115.035	5050.00	1240360.00
451	2005.08.24 17:13	sell	226	0.50	110.220	115.220	105.220
452	2005.08.24 19:19	close	226	0.50	110.205	115.220	105.220	550.00	1240910.00
453	2005.08.25 10:58	sell	227	0.50	109.930	114.930	104.930
454	2005.08.25 11:34	close	227	0.50	109.925	114.930	104.930	50.00	1240960.00
455	2005.08.26 06:11	buy	228	0.50	110.275	105.275	115.275
456	2005.08.26 09:10	close	228	0.50	110.120	105.275	115.275	-7950.00	1233010.00
457	2005.08.26 14:05	sell	229	0.50	109.760	114.760	104.760
458	2005.08.26 14:30	close	229	0.50	109.665	114.760	104.760	4550.00	1237560.00
459	2005.08.30 16:15	buy	230	0.50	111.405	106.405	116.405
460	2005.08.30 17:32	close	230	0.50	111.560	106.405	116.405	7550.00	1245110.00
461	2005.08.31 14:37	buy	231	0.50	111.565	106.565	116.565
462	2005.09.01 01:00	close	231	0.50	110.640	106.565	116.565	-46520.00	1198590.00
463	2005.09.01 01:44	sell	232	0.50	110.670	115.670	105.670
464	2005.09.01 03:59	close	232	0.50	110.655	115.670	105.670	550.00	1199140.00
465	2005.09.01 07:47	buy	233	0.50	110.755	105.755	115.755
466	2005.09.01 09:02	close	233	0.50	110.830	105.755	115.755	3550.00	1202690.00
467	2005.09.02 00:57	sell	234	0.50	109.840	114.840	104.840
468	2005.09.02 02:20	close	234	0.50	109.855	114.840	104.840	-950.00	1201740.00
469	2005.09.02 02:52	sell	235	0.50	109.890	114.890	104.890
470	2005.09.02 04:19	close	235	0.50	109.855	114.890	104.890	1550.00	1203290.00
471	2005.09.02 12:33	sell	236	0.50	109.520	114.520	104.520
472	2005.09.02 15:31	close	236	0.50	109.465	114.520	104.520	2550.00	1205840.00
473	2005.09.05 09:01	sell	237	0.50	109.200	114.200	104.200
474	2005.09.05 09:06	close	237	0.50	109.115	114.200	104.200	4050.00	1209890.00
475	2005.09.05 09:29	sell	238	0.50	109.260	114.260	104.260
476	2005.09.05 10:46	close	238	0.50	109.265	114.260	104.260	-450.00	1209440.00
477	2005.09.05 14:12	sell	239	0.50	108.980	113.980	103.980
478	2005.09.05 15:47	close	239	0.50	108.935	113.980	103.980	2050.00	1211490.00
479	2005.09.05 16:55	sell	240	0.50	109.010	114.010	104.010
480	2005.09.05 19:07	close	240	0.50	109.135	114.010	104.010	-6450.00	1205040.00
481	2005.09.05 20:10	buy	241	0.50	109.185	104.185	114.185
482	2005.09.05 23:50	close	241	0.50	109.180	104.185	114.185	-450.00	1204590.00
483	2005.09.12 05:12	sell	242	0.50	109.470	114.470	104.470
484	2005.09.12 07:26	close	242	0.50	109.595	114.470	104.470	-6450.00	1198140.00
485	2005.09.12 12:29	buy	243	0.50	109.735	104.735	114.735
486	2005.09.12 13:36	close	243	0.50	109.830	104.735	114.735	4550.00	1202690.00
487	2005.09.12 14:37	buy	244	0.50	109.805	104.805	114.805
488	2005.09.12 15:48	close	244	0.50	109.890	104.805	114.805	4050.00	1206740.00
489	2005.09.13 14:58	buy	245	0.50	110.835	105.835	115.835
490	2005.09.13 15:34	close	245	0.50	111.000	105.835	115.835	8050.00	1214790.00
491	2005.09.14 06:40	sell	246	0.50	110.540	115.540	105.540
492	2005.09.14 07:17	close	246	0.50	110.525	115.540	105.540	550.00	1215340.00
493	2005.09.16 14:27	buy	247	0.50	110.785	105.785	115.785
494	2005.09.16 14:38	close	247	0.50	110.900	105.785	115.785	5550.00	1220890.00
495	2005.09.19 06:07	buy	248	0.50	111.485	106.485	116.485
496	2005.09.19 06:52	close	248	0.50	111.520	106.485	116.485	1550.00	1222440.00
497	2005.09.20 20:28	buy	249	0.50	111.575	106.575	116.575
498	2005.09.20 21:16	close	249	0.50	111.670	106.575	116.575	4550.00	1226990.00
499	2005.09.21 02:22	buy	250	0.50	111.895	106.895	116.895
500	2005.09.21 14:38	sell	251	0.50	111.320	116.320	106.320
501	2005.09.21 14:39	close	250	0.50	111.340	106.895	116.895	-27950.00	1199040.00
502	2005.09.21 14:50	close	251	0.50	111.235	116.320	106.320	4050.00	1203090.00
503	2005.09.21 16:07	sell	252	0.50	111.220	116.220	106.220
504	2005.09.21 16:47	close	252	0.50	111.115	116.220	106.220	5050.00	1208140.00
505	2005.09.21 18:10	sell	253	0.50	111.190	116.190	106.190
506	2005.09.21 20:33	close	253	0.50	111.265	116.190	106.190	-3950.00	1204190.00
507	2005.09.22 12:50	sell	254	0.50	111.230	116.230	106.230
508	2005.09.22 14:00	close	254	0.50	111.225	116.230	106.230	50.00	1204240.00
509	2005.09.22 20:04	buy	255	0.50	111.565	106.565	116.565
510	2005.09.22 20:33	close	255	0.50	111.660	106.565	116.565	4550.00	1208790.00
511	2005.09.23 00:06	buy	256	0.50	111.675	106.675	116.675
512	2005.09.23 01:38	close	256	0.50	111.670	106.675	116.675	-450.00	1208340.00
513	2005.09.26 12:02	buy	257	0.50	112.435	107.435	117.435
514	2005.09.26 12:39	close	257	0.50	112.530	107.435	117.435	4550.00	1212890.00
515	2005.09.27 16:16	buy	258	0.50	113.105	108.105	118.105
516	2005.09.27 19:11	close	258	0.50	113.370	108.105	118.105	13050.00	1225940.00
517	2005.09.28 10:41	sell	259	0.50	113.020	118.020	108.020
518	2005.09.28 11:00	close	259	0.50	112.965	118.020	108.020	2550.00	1228490.00
519	2005.09.28 19:03	buy	260	0.50	113.185	108.185	118.185
520	2005.09.28 21:23	close	260	0.50	113.160	108.185	118.185	-1450.00	1227040.00
521	2005.09.30 14:09	buy	261	0.50	113.265	108.265	118.265
522	2005.09.30 15:34	close	261	0.50	113.290	108.265	118.265	1050.00	1228090.00
523	2005.10.03 06:00	buy	262	0.50	114.065	109.065	119.065
524	2005.10.03 11:24	close	262	0.50	114.000	109.065	119.065	-3450.00	1224640.00
525	2005.10.05 13:12	sell	263	0.50	113.730	118.730	108.730
526	2005.10.05 17:04	close	263	0.50	113.865	118.730	108.730	-6950.00	1217690.00
527	2005.10.05 22:47	buy	264	0.50	113.985	108.985	118.985
528	2005.10.05 23:58	close	264	0.50	114.010	108.985	118.985	1050.00	1218740.00
529	2005.10.06 23:27	sell	265	0.50	113.300	118.300	108.300
530	2005.10.07 00:10	close	265	0.50	113.195	118.300	108.300	4920.00	1223660.00
531	2005.10.07 01:24	sell	266	0.50	113.280	118.280	108.280
532	2005.10.07 04:34	close	266	0.50	113.345	118.280	108.280	-3450.00	1220210.00
533	2005.10.10 19:31	buy	267	0.50	114.235	109.235	119.235
534	2005.10.10 23:29	close	267	0.50	114.130	109.235	119.235	-5450.00	1214760.00
535	2005.10.11 17:15	buy	268	0.50	114.245	109.245	119.245
536	2005.10.11 18:24	close	268	0.50	114.340	109.245	119.245	4550.00	1219310.00
537	2005.10.11 22:07	buy	269	0.50	114.465	109.465	119.465
538	2005.10.11 22:52	close	269	0.50	114.540	109.465	119.465	3550.00	1222860.00
539	2005.10.13 06:48	buy	270	0.50	114.735	109.735	119.735
540	2005.10.13 09:20	close	270	0.50	114.780	109.735	119.735	2050.00	1224910.00
541	2005.10.13 16:42	buy	271	0.50	114.895	109.895	119.895
542	2005.10.13 18:10	close	271	0.50	114.980	109.895	119.895	4050.00	1228960.00
543	2005.10.13 23:00	sell	272	0.50	114.500	119.500	109.500
544	2005.10.14 00:30	close	272	0.50	114.405	119.500	109.500	4420.00	1233380.00
545	2005.10.14 13:54	buy	273	0.50	114.745	109.745	119.745
546	2005.10.14 14:24	close	273	0.50	114.840	109.745	119.745	4550.00	1237930.00
547	2005.10.17 00:01	sell	274	0.50	114.160	119.160	109.160
548	2005.10.17 01:51	close	274	0.50	114.245	119.160	109.160	-4450.00	1233480.00
549	2005.10.17 06:04	sell	275	0.50	113.920	118.920	108.920
550	2005.10.17 07:12	close	275	0.50	113.895	118.920	108.920	1050.00	1234530.00
551	2005.10.17 15:50	buy	276	0.50	114.725	109.725	119.725
552	2005.10.17 21:56	close	276	0.50	114.930	109.725	119.725	10050.00	1244580.00
553	2005.10.18 14:02	buy	277	0.50	115.745	110.745	120.745
554	2005.10.18 14:11	close	277	0.50	115.830	110.745	120.745	4050.00	1248630.00
555	2005.10.19 09:45	buy	278	0.50	115.875	110.875	120.875
556	2005.10.19 13:40	close	278	0.50	115.590	110.875	120.875	-14450.00	1234180.00
557	2005.10.19 22:51	sell	279	0.50	115.400	120.400	110.400
558	2005.10.19 23:17	close	279	0.50	115.345	120.400	110.400	2550.00	1236730.00
559	2005.10.20 06:40	buy	280	0.50	115.585	110.585	120.585
560	2005.10.20 08:10	close	280	0.50	115.670	110.585	120.585	4050.00	1240780.00
561	2005.10.24 17:24	sell	281	0.50	115.480	120.480	110.480
562	2005.10.24 17:37	close	281	0.50	115.355	120.480	110.480	6050.00	1246830.00
563	2005.10.25 19:01	sell	282	0.50	114.890	119.890	109.890
564	2005.10.25 20:06	close	282	0.50	114.855	119.890	109.890	1550.00	1248380.00
565	2005.10.25 20:57	sell	283	0.50	114.930	119.930	109.930
566	2005.10.26 02:36	close	283	0.50	115.085	119.930	109.930	-8080.00	1240300.00
567	2005.10.26 16:01	buy	284	0.50	115.615	110.615	120.615
568	2005.10.26 16:49	close	284	0.50	115.760	110.615	120.615	7050.00	1247350.00
569	2005.10.26 19:19	buy	285	0.50	115.815	110.815	120.815
570	2005.10.26 22:05	close	285	0.50	115.860	110.815	120.815	2050.00	1249400.00
571	2005.10.27 07:22	sell	286	0.50	115.380	120.380	110.380
572	2005.10.27 09:27	close	286	0.50	115.375	120.380	110.380	50.00	1249450.00
573	2005.10.27 16:05	sell	287	0.50	115.160	120.160	110.160
574	2005.10.27 17:50	close	287	0.50	115.145	120.160	110.160	550.00	1250000.00
575	2005.10.28 00:11	buy	288	0.50	115.395	110.395	120.395
576	2005.10.28 01:28	close	288	0.50	115.460	110.395	120.395	3050.00	1253050.00
577	2005.10.31 16:19	buy	289	0.50	116.115	111.115	121.115
578	2005.10.31 16:53	close	289	0.50	116.250	111.115	121.115	6550.00	1259600.00
579	2005.10.31 20:40	buy	290	0.50	116.365	111.365	121.365
580	2005.10.31 22:53	close	290	0.50	116.400	111.365	121.365	1550.00	1261150.00
581	2005.11.03 05:33	buy	291	0.50	116.875	111.875	121.875
582	2005.11.03 07:53	close	291	0.50	116.850	111.875	121.875	-1450.00	1259700.00
583	2005.11.03 21:21	buy	292	0.50	117.195	112.195	122.195
584	2005.11.04 00:49	close	292	0.50	117.260	112.195	122.195	2980.00	1262680.00
585	2005.11.09 14:09	buy	293	0.50	117.465	112.465	122.465
586	2005.11.09 16:29	close	293	0.50	117.160	112.465	122.465	-15450.00	1247230.00
587	2005.11.11 00:02	buy	294	0.50	118.185	113.185	123.185
588	2005.11.11 07:13	close	294	0.50	117.730	113.185	123.185	-22950.00	1224280.00
589	2005.11.11 07:19	sell	295	0.50	117.750	122.750	112.750
590	2005.11.11 08:03	close	295	0.50	117.715	122.750	112.750	1550.00	1225830.00
591	2005.11.14 15:53	buy	296	0.50	118.705	113.705	123.705
592	2005.11.14 17:28	close	296	0.50	118.800	113.705	123.705	4550.00	1230380.00
593	2005.11.14 20:01	buy	297	0.50	118.805	113.805	123.805
594	2005.11.14 21:03	close	297	0.50	118.810	113.805	123.805	50.00	1230430.00
595	2005.11.16 09:19	buy	298	0.50	119.215	114.215	124.215
596	2005.11.16 12:07	close	298	0.50	119.270	114.215	124.215	2550.00	1232980.00
597	2005.11.16 14:18	buy	299	0.50	119.375	114.375	124.375
598	2005.11.16 16:01	close	299	0.50	119.420	114.375	124.375	2050.00	1235030.00
599	2005.11.18 06:26	buy	300	0.50	119.015	114.015	124.015
600	2005.11.18 08:10	close	300	0.50	119.060	114.015	124.015	2050.00	1237080.00
601	2005.11.18 12:12	buy	301	0.50	119.175	114.175	124.175
602	2005.11.18 13:28	close	301	0.50	119.250	114.175	124.175	3550.00	1240630.00
603	2005.11.21 12:38	sell	302	0.50	118.940	123.940	113.940
604	2005.11.21 12:59	close	302	0.50	118.835	123.940	113.940	5050.00	1245680.00
605	2005.11.21 13:49	sell	303	0.50	118.930	123.930	113.930
606	2005.11.21 14:16	close	303	0.50	118.835	123.930	113.930	4550.00	1250230.00
607	2005.11.21 17:09	sell	304	0.50	118.750	123.750	113.750
608	2005.11.21 21:03	close	304	0.50	118.985	123.750	113.750	-11950.00	1238280.00
609	2005.11.22 12:27	buy	305	0.50	119.235	114.235	124.235
610	2005.11.22 13:30	close	305	0.50	119.300	114.235	124.235	3050.00	1241330.00
611	2005.11.23 01:18	sell	306	0.50	118.800	123.800	113.800
612	2005.11.23 03:13	close	306	0.50	118.875	123.800	113.800	-3950.00	1237380.00
613	2005.11.23 22:05	buy	307	0.50	118.785	113.785	123.785
614	2005.11.24 00:55	close	307	0.50	118.720	113.785	123.785	-3520.00	1233860.00
615	2005.11.25 07:57	buy	308	0.50	119.265	114.265	124.265
616	2005.11.25 10:18	close	308	0.50	119.350	114.265	124.265	4050.00	1237910.00
617	2005.11.28 06:46	buy	309	0.50	119.815	114.815	124.815
618	2005.11.28 07:31	close	309	0.50	119.850	114.815	124.815	1550.00	1239460.00
619	2005.11.28 23:00	sell	310	0.50	118.790	123.790	113.790
620	2005.11.29 01:05	close	310	0.50	118.825	123.790	113.790	-2080.00	1237380.00
621	2005.11.29 01:21	sell	311	0.50	118.950	123.950	113.950
622	2005.11.29 01:41	close	311	0.50	118.865	123.950	113.950	4050.00	1241430.00
623	2005.11.30 02:22	buy	312	0.50	119.675	114.675	124.675
624	2005.11.30 09:33	close	312	0.50	119.460	114.675	124.675	-10950.00	1230480.00
625	2005.11.30 20:07	buy	313	0.50	119.675	114.675	124.675
626	2005.11.30 21:31	close	313	0.50	119.790	114.675	124.675	5550.00	1236030.00
627	2005.12.01 19:26	buy	314	0.50	120.495	115.495	125.495
628	2005.12.01 23:17	close	314	0.50	120.500	115.495	125.495	50.00	1236080.00
629	2005.12.05 07:29	buy	315	0.50	121.315	116.315	126.315
630	2005.12.05 09:03	close	315	0.50	121.330	116.315	126.315	550.00	1236630.00
631	2005.12.06 23:48	sell	316	0.50	120.840	125.840	115.840
632	2005.12.07 00:50	close	316	0.50	120.805	125.840	115.840	1420.00	1238050.00
633	2005.12.09 05:00	buy	317	0.50	120.545	115.545	125.545
634	2005.12.09 07:51	close	317	0.50	120.500	115.545	125.545	-2450.00	1235600.00
635	2005.12.12 02:24	buy	318	0.50	120.735	115.735	125.735
636	2005.12.12 03:08	close	318	0.50	120.910	115.735	125.735	8550.00	1244150.00
637	2005.12.12 05:26	buy	319	0.50	120.865	115.865	125.865
638	2005.12.12 09:27	close	319	0.50	120.870	115.865	125.865	50.00	1244200.00
639	2005.12.12 21:19	sell	320	0.50	119.790	124.790	114.790
640	2005.12.12 22:32	close	320	0.50	119.715	124.790	114.790	3550.00	1247750.00
641	2005.12.12 23:55	sell	321	0.50	119.750	124.750	114.750
642	2005.12.13 00:25	close	321	0.50	119.685	124.750	114.750	2920.00	1250670.00
643	2005.12.13 00:43	sell	322	0.50	119.790	124.790	114.790
644	2005.12.13 02:20	close	322	0.50	119.855	124.790	114.790	-3450.00	1247220.00
645	2005.12.13 14:33	buy	323	0.50	120.275	115.275	125.275
646	2005.12.13 20:19	close	323	0.50	120.110	115.275	125.275	-8450.00	1238770.00
647	2005.12.14 13:57	sell	324	0.50	118.620	123.620	113.620
648	2005.12.14 14:48	close	324	0.50	118.555	123.620	113.620	3050.00	1241820.00
649	2005.12.14 19:32	sell	325	0.50	117.160	122.160	112.160
650	2005.12.14 19:43	close	325	0.50	116.855	122.160	112.160	15050.00	1256870.00
651	2005.12.15 00:04	sell	326	0.50	117.420	122.420	112.420
652	2005.12.15 01:49	close	326	0.50	117.495	122.420	112.420	-3950.00	1252920.00
653	2005.12.15 05:14	sell	327	0.50	117.260	122.260	112.260
654	2005.12.15 07:57	close	327	0.50	117.255	122.260	112.260	50.00	1252970.00
655	2005.12.15 14:33	sell	328	0.50	116.090	121.090	111.090
656	2005.12.15 14:39	close	328	0.50	115.915	121.090	111.090	8550.00	1261520.00
657	2005.12.15 15:43	sell	329	0.50	116.090	121.090	111.090
658	2005.12.15 18:13	close	329	0.50	116.325	121.090	111.090	-11950.00	1249570.00
659	2005.12.15 21:09	buy	330	0.50	116.545	111.545	121.545
660	2005.12.16 00:41	close	330	0.50	116.380	111.545	121.545	-8520.00	1241050.00
661	2005.12.16 08:26	sell	331	0.50	115.890	120.890	110.890
662	2005.12.16 08:33	close	331	0.50	115.765	120.890	110.890	6050.00	1247100.00
663	2005.12.16 09:00	sell	332	0.50	115.870	120.870	110.870
664	2005.12.16 12:18	close	332	0.50	116.125	120.870	110.870	-12950.00	1234150.00
665	2005.12.19 02:49	sell	333	0.50	115.650	120.650	110.650
666	2005.12.19 02:59	close	333	0.50	115.595	120.650	110.650	2550.00	1236700.00
667	2005.12.20 06:58	buy	334	0.50	116.575	111.575	121.575
668	2005.12.20 09:10	close	334	0.50	116.660	111.575	121.575	4050.00	1240750.00
669	2005.12.20 22:00	buy	335	0.50	117.075	112.075	122.075
670	2005.12.20 23:49	close	335	0.50	117.180	112.075	122.075	5050.00	1245800.00
671	2005.12.22 19:44	sell	336	0.50	116.660	121.660	111.660
672	2005.12.22 20:44	close	336	0.50	116.595	121.660	111.660	3050.00	1248850.00
673	2005.12.22 22:36	sell	337	0.50	116.640	121.640	111.640
674	2005.12.23 00:25	close	337	0.50	116.615	121.640	111.640	920.00	1249770.00
675	2005.12.23 01:47	sell	338	0.50	116.690	121.690	111.690
676	2005.12.23 02:09	close	338	0.50	116.655	121.690	111.690	1550.00	1251320.00
677	2005.12.23 06:11	sell	339	0.50	116.570	121.570	111.570
678	2005.12.23 06:41	close	339	0.50	116.535	121.570	111.570	1550.00	1252870.00
679	2005.12.23 07:05	sell	340	0.50	116.590	121.590	111.590
680	2005.12.23 08:35	close	340	0.50	116.585	121.590	111.590	50.00	1252920.00
681	2005.12.27 12:44	buy	341	0.50	117.005	112.005	122.005
682	2005.12.27 13:35	close	341	0.50	117.130	112.005	122.005	6050.00	1258970.00
683	2005.12.28 20:05	buy	342	0.50	117.705	112.705	122.705
684	2005.12.28 21:04	close	342	0.50	117.850	112.705	122.705	7050.00	1266020.00
685	2005.12.28 22:14	buy	343	0.50	117.805	112.805	122.805
686	2005.12.28 22:44	close	343	0.50	117.910	112.805	122.805	5050.00	1271070.00
687	2005.12.30 09:36	sell	344	0.50	117.360	122.360	112.360
688	2005.12.30 10:29	close	344	0.50	117.305	122.360	112.360	2550.00	1273620.00
689	2006.01.04 00:26	sell	345	0.50	116.230	121.230	111.230
690	2006.01.04 01:37	close	345	0.50	116.185	121.230	111.230	2050.00	1275670.00
691	2006.01.04 06:20	sell	346	0.50	115.780	120.780	110.780
692	2006.01.04 07:33	close	346	0.50	115.705	120.780	110.780	3550.00	1279220.00
693	2006.01.04 09:01	sell	347	0.50	115.810	120.810	110.810
694	2006.01.04 09:48	close	347	0.50	115.865	120.810	110.810	-2950.00	1276270.00
695	2006.01.05 13:54	buy	348	0.50	116.245	111.245	121.245
696	2006.01.05 14:31	close	348	0.50	116.330	111.245	121.245	4050.00	1280320.00
697	2006.01.05 14:52	buy	349	0.50	116.255	111.255	121.255
698	2006.01.05 15:43	close	349	0.50	116.270	111.255	121.255	550.00	1280870.00
699	2006.01.09 00:01	sell	350	0.50	114.530	119.530	109.530
700	2006.01.09 02:05	close	350	0.50	114.445	119.530	109.530	4050.00	1284920.00
701	2006.01.09 05:45	sell	351	0.50	114.020	119.020	109.020
702	2006.01.09 06:33	close	351	0.50	113.875	119.020	109.020	7050.00	1291970.00
703	2006.01.09 07:52	sell	352	0.50	113.930	118.930	108.930
704	2006.01.09 08:15	close	352	0.50	113.815	118.930	108.930	5550.00	1297520.00
705	2006.01.09 08:39	sell	353	0.50	113.930	118.930	108.930
706	2006.01.09 10:54	close	353	0.50	114.025	118.930	108.930	-4950.00	1292570.00
707	2006.01.09 19:35	buy	354	0.50	114.485	109.485	119.485
708	2006.01.09 23:51	close	354	0.50	114.410	109.485	119.485	-3950.00	1288620.00
709	2006.01.10 07:09	buy	355	0.50	114.615	109.615	119.615
710	2006.01.10 11:44	close	355	0.50	114.370	109.615	119.615	-12450.00	1276170.00
711	2006.01.10 20:40	buy	356	0.50	114.505	109.505	119.505
712	2006.01.11 00:02	close	356	0.50	114.380	109.505	119.505	-6520.00	1269650.00
713	2006.01.11 09:11	buy	357	0.50	114.715	109.715	119.715
714	2006.01.11 09:50	close	357	0.50	114.770	109.715	119.715	2550.00	1272200.00
715	2006.01.11 17:20	sell	358	0.50	114.290	119.290	109.290
716	2006.01.11 18:26	close	358	0.50	114.165	119.290	109.290	6050.00	1278250.00
717	2006.01.11 21:04	sell	359	0.50	114.160	119.160	109.160
718	2006.01.11 21:29	close	359	0.50	114.065	119.160	109.160	4550.00	1282800.00
719	2006.01.12 14:19	sell	360	0.50	113.760	118.760	108.760
720	2006.01.12 15:14	close	360	0.50	113.605	118.760	108.760	7550.00	1290350.00
721	2006.01.16 09:56	buy	361	0.50	114.305	109.305	119.305
722	2006.01.16 10:33	close	361	0.50	114.420	109.305	119.305	5550.00	1295900.00
723	2006.01.17 20:14	buy	362	0.50	115.725	110.725	120.725
724	2006.01.18 00:12	close	362	0.50	115.530	110.725	120.725	-10020.00	1285880.00
725	2006.01.18 12:50	sell	363	0.50	115.150	120.150	110.150
726	2006.01.18 15:03	close	363	0.50	115.095	120.150	110.150	2550.00	1288430.00
727	2006.01.19 22:33	buy	364	0.50	115.405	110.405	120.405
728	2006.01.20 00:10	close	364	0.50	115.470	110.405	120.405	2980.00	1291410.00
729	2006.01.23 07:11	sell	365	0.50	114.740	119.740	109.740
730	2006.01.23 08:14	close	365	0.50	114.685	119.740	109.740	2550.00	1293960.00
731	2006.01.23 08:58	sell	366	0.50	114.790	119.790	109.790
732	2006.01.23 09:42	close	366	0.50	114.635	119.790	109.790	7550.00	1301510.00
733	2006.01.23 15:38	sell	367	0.50	114.360	119.360	109.360
734	2006.01.23 19:42	close	367	0.50	114.625	119.360	109.360	-13450.00	1288060.00
735	2006.01.23 19:42	buy	368	0.50	114.625	109.625	119.625
736	2006.01.23 20:07	close	368	0.50	114.750	109.625	119.625	6050.00	1294110.00
737	2006.01.25 07:19	buy	369	0.50	115.115	110.115	120.115
738	2006.01.25 09:13	close	369	0.50	115.030	110.115	120.115	-4450.00	1289660.00
739	2006.01.25 19:19	buy	370	0.50	115.635	110.635	120.635
740	2006.01.25 20:02	close	370	0.50	115.680	110.635	120.635	2050.00	1291710.00
741	2006.01.26 13:56	buy	371	0.50	115.845	110.845	120.845
742	2006.01.26 15:33	close	371	0.50	115.910	110.845	120.845	3050.00	1294760.00
743	2006.01.30 00:34	buy	372	0.50	117.185	112.185	122.185
744	2006.01.30 01:00	close	372	0.50	117.270	112.185	122.185	4050.00	1298810.00
745	2006.01.30 06:42	buy	373	0.50	117.345	112.345	122.345
746	2006.01.30 08:39	close	373	0.50	117.370	112.345	122.345	1050.00	1299860.00
747	2006.01.30 14:24	buy	374	0.50	117.615	112.615	122.615
748	2006.01.30 15:27	close	374	0.50	117.660	112.615	122.615	2050.00	1301910.00
749	2006.01.31 12:19	sell	375	0.50	117.180	122.180	112.180
750	2006.01.31 13:31	close	375	0.50	117.115	122.180	112.180	3050.00	1304960.00
751	2006.01.31 14:35	sell	376	0.50	117.140	122.140	112.140
752	2006.01.31 16:49	close	376	0.50	117.235	122.140	112.140	-4950.00	1300010.00
753	2006.01.31 20:43	sell	377	0.50	116.990	121.990	111.990
754	2006.01.31 21:15	close	377	0.50	116.855	121.990	111.990	6550.00	1306560.00
755	2006.02.01 13:00	buy	378	0.50	117.535	112.535	122.535
756	2006.02.01 15:15	close	378	0.50	117.610	112.535	122.535	3550.00	1310110.00
757	2006.02.03 14:21	buy	379	0.50	118.555	113.555	123.555
758	2006.02.03 15:33	close	379	0.50	118.730	113.555	123.555	8550.00	1318660.00
759	2006.02.06 15:00	buy	380	0.50	118.735	113.735	123.735
760	2006.02.06 16:50	close	380	0.50	118.920	113.735	123.735	9050.00	1327710.00
761	2006.02.06 21:27	buy	381	0.50	118.965	113.965	123.965
762	2006.02.07 00:12	close	381	0.50	119.070	113.965	123.965	4980.00	1332690.00
763	2006.02.09 22:50	buy	382	0.50	118.785	113.785	123.785
764	2006.02.09 23:20	close	382	0.50	118.850	113.785	123.785	3050.00	1335740.00
765	2006.02.10 06:34	sell	383	0.50	118.480	123.480	113.480
766	2006.02.10 07:01	close	383	0.50	118.345	123.480	113.480	6550.00	1342290.00
767	2006.02.10 10:30	sell	384	0.50	117.800	122.800	112.800
768	2006.02.10 11:09	close	384	0.50	117.705	122.800	112.800	4550.00	1346840.00
769	2006.02.10 12:59	sell	385	0.50	117.640	122.640	112.640
770	2006.02.10 13:24	close	385	0.50	117.505	122.640	112.640	6550.00	1353390.00
771	2006.02.10 14:17	sell	386	0.50	117.580	122.580	112.580
772	2006.02.10 15:35	close	386	0.50	117.495	122.580	112.580	4050.00	1357440.00
773	2006.02.13 00:01	buy	387	0.50	117.755	112.755	122.755
774	2006.02.13 03:08	close	387	0.50	117.760	112.755	122.755	50.00	1357490.00
775	2006.02.13 13:28	buy	388	0.50	118.095	113.095	123.095
776	2006.02.13 15:33	close	388	0.50	118.160	113.095	123.095	3050.00	1360540.00
777	2006.02.14 06:41	sell	389	0.50	117.480	122.480	112.480
778	2006.02.14 07:19	close	389	0.50	117.445	122.480	112.480	1550.00	1362090.00
779	2006.02.14 11:34	sell	390	0.50	117.340	122.340	112.340
780	2006.02.14 13:14	close	390	0.50	117.385	122.340	112.340	-2450.00	1359640.00
781	2006.02.14 20:58	buy	391	0.50	117.455	112.455	122.455
782	2006.02.15 00:40	close	391	0.50	117.430	112.455	122.455	-1520.00	1358120.00
783	2006.02.16 13:59	buy	392	0.50	117.955	112.955	122.955
784	2006.02.16 14:59	close	392	0.50	118.050	112.955	122.955	4550.00	1362670.00
785	2006.02.17 01:15	sell	393	0.50	117.690	122.690	112.690
786	2006.02.17 01:25	close	393	0.50	117.635	122.690	112.690	2550.00	1365220.00
787	2006.02.17 06:14	buy	394	0.50	118.095	113.095	123.095
788	2006.02.17 08:15	close	394	0.50	118.210	113.095	123.095	5550.00	1370770.00
789	2006.02.22 05:45	sell	395	0.50	118.520	123.520	113.520
790	2006.02.22 08:30	close	395	0.50	118.595	123.520	113.520	-3950.00	1366820.00
791	2006.02.23 09:32	sell	396	0.50	117.600	122.600	112.600
792	2006.02.23 10:08	close	396	0.50	117.505	122.600	112.600	4550.00	1371370.00
793	2006.02.23 14:13	sell	397	0.50	117.120	122.120	112.120
794	2006.02.23 15:04	close	397	0.50	117.035	122.120	112.120	4050.00	1375420.00
795	2006.02.23 16:25	sell	398	0.50	117.040	122.040	112.040
796	2006.02.23 17:56	close	398	0.50	117.125	122.040	112.040	-4450.00	1370970.00
797	2006.02.23 20:00	sell	399	0.50	117.110	122.110	112.110
798	2006.02.23 20:56	close	399	0.50	116.995	122.110	112.110	5550.00	1376520.00
799	2006.02.24 05:21	sell	400	0.50	116.660	121.660	111.660
800	2006.02.24 07:03	close	400	0.50	116.625	121.660	111.660	1550.00	1378070.00
801	2006.02.27 06:39	sell	401	0.50	116.010	121.010	111.010
802	2006.02.27 10:40	close	401	0.50	116.095	121.010	111.010	-4450.00	1373620.00
803	2006.02.28 23:35	sell	402	0.50	115.800	120.800	110.800
804	2006.02.28 23:59	close	402	0.50	115.745	120.800	110.800	2550.00	1376170.00
805	2006.03.01 01:12	sell	403	0.50	115.810	120.810	110.810
806	2006.03.01 01:26	close	403	0.50	115.755	120.810	110.810	2550.00	1378720.00
807	2006.03.01 14:17	buy	404	0.50	116.115	111.115	121.115
808	2006.03.01 17:03	close	404	0.50	116.000	111.115	121.115	-5950.00	1372770.00
809	2006.03.02 23:51	sell	405	0.50	115.870	120.870	110.870
810	2006.03.03 01:25	close	405	0.50	115.865	120.870	110.870	-80.00	1372690.00
811	2006.03.03 07:11	buy	406	0.50	116.405	111.405	121.405
812	2006.03.03 09:13	close	406	0.50	116.460	111.405	121.405	2550.00	1375240.00
813	2006.03.06 09:00	buy	407	0.50	116.895	111.895	121.895
814	2006.03.06 11:27	close	407	0.50	117.020	111.895	121.895	6050.00	1381290.00
815	2006.03.06 14:09	buy	408	0.50	117.095	112.095	122.095
816	2006.03.06 14:36	close	408	0.50	117.260	112.095	122.095	8050.00	1389340.00
817	2006.03.08 06:37	sell	409	0.50	117.550	122.550	112.550
818	2006.03.08 09:33	close	409	0.50	117.595	122.550	112.550	-2450.00	1386890.00
819	2006.03.09 14:39	sell	410	0.50	117.310	122.310	112.310
820	2006.03.09 22:33	buy	411	0.50	118.165	113.165	123.165
821	2006.03.09 22:35	close	410	0.50	118.155	122.310	112.310	-42450.00	1344440.00
822	2006.03.10 00:00	close	411	0.50	118.210	113.165	123.165	1980.00	1346420.00
823	2006.03.10 05:07	buy	412	0.50	118.415	113.415	123.415
824	2006.03.10 06:17	close	412	0.50	118.580	113.415	123.415	8050.00	1354470.00
825	2006.03.10 07:28	buy	413	0.50	118.535	113.535	123.535
826	2006.03.10 11:11	close	413	0.50	118.260	113.535	123.535	-13950.00	1340520.00
827	2006.03.13 16:50	buy	414	0.50	119.055	114.055	124.055
828	2006.03.13 19:57	close	414	0.50	119.100	114.055	124.055	2050.00	1342570.00
829	2006.03.14 05:45	sell	415	0.50	118.620	123.620	113.620
830	2006.03.14 05:56	close	415	0.50	118.555	123.620	113.620	3050.00	1345620.00
831	2006.03.14 20:44	sell	416	0.50	117.510	122.510	112.510
832	2006.03.14 20:59	close	416	0.50	117.425	122.510	112.510	4050.00	1349670.00
833	2006.03.14 23:00	sell	417	0.50	117.530	122.530	112.530
834	2006.03.15 02:58	close	417	0.50	117.645	122.530	112.530	-6080.00	1343590.00
835	2006.03.15 05:00	sell	418	0.50	117.590	122.590	112.590
836	2006.03.15 05:27	close	418	0.50	117.545	122.590	112.590	2050.00	1345640.00
837	2006.03.16 09:44	buy	419	0.50	117.735	112.735	122.735
838	2006.03.16 13:20	close	419	0.50	117.660	112.735	122.735	-3950.00	1341690.00
839	2006.03.17 00:06	sell	420	0.50	116.870	121.870	111.870
840	2006.03.17 01:56	close	420	0.50	116.885	121.870	111.870	-950.00	1340740.00
841	2006.03.17 07:39	sell	421	0.50	116.750	121.750	111.750
842	2006.03.17 08:09	close	421	0.50	116.655	121.750	111.750	4550.00	1345290.00
843	2006.03.20 00:01	sell	422	0.50	115.970	120.970	110.970
844	2006.03.20 01:09	close	422	0.50	115.975	120.970	110.970	-450.00	1344840.00
845	2006.03.20 05:36	buy	423	0.50	116.305	111.305	121.305
846	2006.03.20 08:28	close	423	0.50	116.260	111.305	121.305	-2450.00	1342390.00
847	2006.03.20 16:33	sell	424	0.50	115.890	120.890	110.890
848	2006.03.20 20:20	buy	425	0.50	116.275	111.275	121.275
849	2006.03.20 20:23	close	424	0.50	116.245	120.890	110.890	-17950.00	1324440.00
850	2006.03.20 21:34	close	425	0.50	116.310	111.275	121.275	1550.00	1325990.00
851	2006.03.22 00:27	buy	426	0.50	117.215	112.215	122.215
852	2006.03.22 01:54	close	426	0.50	117.200	112.215	122.215	-950.00	1325040.00
853	2006.03.22 19:41	sell	427	0.50	116.780	121.780	111.780
854	2006.03.22 21:47	close	427	0.50	116.825	121.780	111.780	-2450.00	1322590.00
855	2006.03.23 09:07	buy	428	0.50	117.075	112.075	122.075
856	2006.03.23 11:35	close	428	0.50	116.950	112.075	122.075	-6450.00	1316140.00
857	2006.03.23 23:59	buy	429	0.50	117.855	112.855	122.855
858	2006.03.24 02:38	close	429	0.50	117.940	112.855	122.855	3980.00	1320120.00
859	2006.03.27 00:04	sell	430	0.50	117.560	122.560	112.560
860	2006.03.27 01:17	close	430	0.50	117.575	122.560	112.560	-950.00	1319170.00
861	2006.03.27 01:43	sell	431	0.50	117.590	122.590	112.590
862	2006.03.27 02:05	close	431	0.50	117.485	122.590	112.590	5050.00	1324220.00
863	2006.03.27 06:07	sell	432	0.50	116.740	121.740	111.740
864	2006.03.27 06:20	close	432	0.50	116.635	121.740	111.740	5050.00	1329270.00
865	2006.03.27 07:54	sell	433	0.50	116.600	121.600	111.600
866	2006.03.27 12:35	close	433	0.50	116.785	121.600	111.600	-9450.00	1319820.00
867	2006.03.27 14:59	sell	434	0.50	116.660	121.660	111.660
868	2006.03.27 15:24	close	434	0.50	116.615	121.660	111.660	2050.00	1321870.00
869	2006.03.27 17:10	sell	435	0.50	116.600	121.600	111.600
870	2006.03.27 17:27	close	435	0.50	116.525	121.600	111.600	3550.00	1325420.00
871	2006.03.28 07:24	buy	436	0.50	116.935	111.935	121.935
872	2006.03.28 07:53	close	436	0.50	117.060	111.935	121.935	6050.00	1331470.00
873	2006.03.28 07:59	buy	437	0.50	116.905	111.905	121.905
874	2006.03.28 12:06	close	437	0.50	116.800	111.905	121.905	-5450.00	1326020.00
875	2006.03.30 13:26	sell	438	0.50	117.450	122.450	112.450
876	2006.03.30 13:50	close	438	0.50	117.385	122.450	112.450	3050.00	1329070.00
877	2006.03.31 14:32	buy	439	0.50	117.625	112.625	122.625
878	2006.03.31 15:04	close	439	0.50	117.730	112.625	122.625	5050.00	1334120.00
879	2006.04.03 11:16	buy	440	0.50	118.435	113.435	123.435
880	2006.04.04 00:26	sell	441	0.50	117.710	122.710	112.710
881	2006.04.04 00:29	close	440	0.50	117.740	113.435	123.435	-35020.00	1299100.00
882	2006.04.04 02:18	close	441	0.50	117.685	122.710	112.710	1050.00	1300150.00
883	2006.04.05 09:00	sell	442	0.50	116.950	121.950	111.950
884	2006.04.05 09:33	close	442	0.50	116.835	121.950	111.950	5550.00	1305700.00
885	2006.04.05 10:35	sell	443	0.50	116.940	121.940	111.940
886	2006.04.05 13:51	close	443	0.50	117.445	121.940	111.940	-25450.00	1280250.00
887	2006.04.05 14:15	buy	444	0.50	117.365	112.365	122.365
888	2006.04.05 15:13	close	444	0.50	117.520	112.365	122.365	7550.00	1287800.00
889	2006.04.05 15:37	buy	445	0.50	117.385	112.385	122.385
890	2006.04.05 16:08	close	445	0.50	117.550	112.385	122.385	8050.00	1295850.00
891	2006.04.05 16:40	buy	446	0.50	117.395	112.395	122.395
892	2006.04.05 17:51	close	446	0.50	117.730	112.395	122.395	16550.00	1312400.00
893	2006.04.10 14:03	buy	447	0.50	118.405	113.405	123.405
894	2006.04.10 15:49	close	447	0.50	118.440	113.405	123.405	1550.00	1313950.00
895	2006.04.11 16:33	buy	448	0.50	118.665	113.665	123.665
896	2006.04.11 18:40	close	448	0.50	118.670	113.665	123.665	50.00	1314000.00
897	2006.04.12 00:14	sell	449	0.50	118.310	123.310	113.310
898	2006.04.12 01:05	close	449	0.50	118.285	123.310	113.310	1050.00	1315050.00
899	2006.04.12 05:04	sell	450	0.50	118.050	123.050	113.050
900	2006.04.12 09:34	close	450	0.50	118.135	123.050	113.050	-4450.00	1310600.00
901	2006.04.12 19:45	buy	451	0.50	118.395	113.395	123.395
902	2006.04.12 20:18	close	451	0.50	118.480	113.395	123.395	4050.00	1314650.00
903	2006.04.13 17:06	buy	452	0.50	118.605	113.605	123.605
904	2006.04.13 19:42	close	452	0.50	118.530	113.605	123.605	-3950.00	1310700.00
905	2006.04.14 05:42	buy	453	0.50	118.655	113.655	123.655
906	2006.04.14 06:31	close	453	0.50	118.680	113.655	123.655	1050.00	1311750.00
907	2006.04.14 07:07	buy	454	0.50	118.645	113.645	123.645
908	2006.04.14 09:32	close	454	0.50	118.650	113.645	123.645	50.00	1311800.00
909	2006.04.17 05:28	sell	455	0.50	118.200	123.200	113.200
910	2006.04.17 09:29	close	455	0.50	118.275	123.200	113.200	-3950.00	1307850.00
911	2006.04.17 11:25	sell	456	0.50	118.290	123.290	113.290
912	2006.04.17 11:58	close	456	0.50	118.285	123.290	113.290	50.00	1307900.00
913	2006.04.17 16:04	sell	457	0.50	117.980	122.980	112.980
914	2006.04.17 16:28	close	457	0.50	117.715	122.980	112.980	13050.00	1320950.00
915	2006.04.17 19:07	sell	458	0.50	117.730	122.730	112.730
916	2006.04.17 20:35	close	458	0.50	117.705	122.730	112.730	1050.00	1322000.00
917	2006.04.17 21:44	sell	459	0.50	117.760	122.760	112.760
918	2006.04.17 23:49	close	459	0.50	117.755	122.760	112.760	50.00	1322050.00
919	2006.04.18 12:15	buy	460	0.50	117.995	112.995	122.995
920	2006.04.18 17:18	close	460	0.50	117.750	112.995	122.995	-12450.00	1309600.00
921	2006.04.19 04:37	sell	461	0.50	116.990	121.990	111.990
922	2006.04.19 05:28	close	461	0.50	116.895	121.990	111.990	4550.00	1314150.00
923	2006.04.19 19:00	buy	462	0.50	117.585	112.585	122.585
924	2006.04.19 23:51	close	462	0.50	117.210	112.585	122.585	-18950.00	1295200.00
925	2006.04.20 06:58	buy	463	0.50	117.495	112.495	122.495
926	2006.04.20 07:17	close	463	0.50	117.570	112.495	122.495	3550.00	1298750.00
927	2006.04.21 14:01	sell	464	0.50	117.280	122.280	112.280
928	2006.04.21 15:11	close	464	0.50	117.245	122.280	112.280	1550.00	1300300.00
929	2006.04.24 06:37	sell	465	0.50	115.790	120.790	110.790
930	2006.04.24 07:46	close	465	0.50	115.745	120.790	110.790	2050.00	1302350.00
931	2006.04.24 12:11	sell	466	0.50	115.230	120.230	110.230
932	2006.04.24 13:12	close	466	0.50	115.115	120.230	110.230	5550.00	1307900.00
933	2006.04.24 15:39	sell	467	0.50	115.060	120.060	110.060
934	2006.04.24 16:37	close	467	0.50	114.945	120.060	110.060	5550.00	1313450.00
935	2006.04.24 23:00	sell	468	0.50	114.450	119.450	109.450
936	2006.04.25 01:33	close	468	0.50	114.615	119.450	109.450	-8580.00	1304870.00
937	2006.04.25 20:21	buy	469	0.50	114.865	109.865	119.865
938	2006.04.25 21:40	close	469	0.50	114.920	109.865	119.865	2550.00	1307420.00
939	2006.04.27 20:52	sell	470	0.50	114.080	119.080	109.080
940	2006.04.27 22:57	close	470	0.50	114.095	119.080	109.080	-950.00	1306470.00
941	2006.04.27 23:16	sell	471	0.50	114.120	119.120	109.120
942	2006.04.28 01:36	close	471	0.50	114.085	119.120	109.120	1420.00	1307890.00
943	2006.04.28 07:30	buy	472	0.50	114.345	109.345	119.345
944	2006.04.28 09:44	close	472	0.50	114.320	109.345	119.345	-1450.00	1306440.00
945	2006.05.01 02:37	sell	473	0.50	113.750	118.750	108.750
946	2006.05.01 03:31	close	473	0.50	113.675	118.750	108.750	3550.00	1309990.00
947	2006.05.01 10:09	sell	474	0.50	113.170	118.170	108.170
948	2006.05.01 14:08	close	474	0.50	113.185	118.170	108.170	-950.00	1309040.00
949	2006.05.01 17:13	sell	475	0.50	112.940	117.940	107.940
950	2006.05.01 17:23	close	475	0.50	112.725	117.940	107.940	10550.00	1319590.00
951	2006.05.03 13:59	buy	476	0.50	113.365	108.365	118.365
952	2006.05.03 14:28	close	476	0.50	113.470	108.365	118.365	5050.00	1324640.00
953	2006.05.04 19:14	sell	477	0.50	113.580	118.580	108.580
954	2006.05.04 20:26	close	477	0.50	113.445	118.580	108.580	6550.00	1331190.00
955	2006.05.05 06:45	buy	478	0.50	113.705	108.705	118.705
956	2006.05.05 08:54	close	478	0.50	113.720	108.705	118.705	550.00	1331740.00
957	2006.05.08 09:32	sell	479	0.50	111.690	116.690	106.690
958	2006.05.08 09:57	close	479	0.50	111.625	116.690	106.690	3050.00	1334790.00
959	2006.05.08 15:02	sell	480	0.50	111.180	116.180	106.180
960	2006.05.08 21:33	close	480	0.50	111.545	116.180	106.180	-18450.00	1316340.00
961	2006.05.08 21:33	buy	481	0.50	111.545	106.545	116.545
962	2006.05.08 21:49	close	481	0.50	111.720	106.545	116.545	8550.00	1324890.00
963	2006.05.09 19:02	sell	482	0.50	111.300	116.300	106.300
964	2006.05.09 20:22	close	482	0.50	111.165	116.300	106.300	6550.00	1331440.00
965	2006.05.10 01:22	sell	483	0.50	111.110	116.110	106.110
966	2006.05.10 01:41	close	483	0.50	111.055	116.110	106.110	2550.00	1333990.00
967	2006.05.10 11:17	sell	484	0.50	110.830	115.830	105.830
968	2006.05.10 11:50	close	484	0.50	110.715	115.830	105.830	5550.00	1339540.00
969	2006.05.10 15:07	sell	485	0.50	110.490	115.490	105.490
970	2006.05.10 17:28	close	485	0.50	110.485	115.490	105.490	50.00	1339590.00
971	2006.05.10 23:04	sell	486	0.50	110.390	115.390	105.390
972	2006.05.11 05:06	close	486	0.50	111.155	115.390	105.390	-38580.00	1301010.00
973	2006.05.11 05:15	buy	487	0.50	111.135	106.135	116.135
974	2006.05.11 06:28	close	487	0.50	111.180	106.135	116.135	2050.00	1303060.00
975	2006.05.11 07:00	buy	488	0.50	111.095	106.095	116.095
976	2006.05.11 07:54	close	488	0.50	111.210	106.095	116.095	5550.00	1308610.00
977	2006.05.11 20:32	sell	489	0.50	110.420	115.420	105.420
978	2006.05.11 21:46	close	489	0.50	110.405	115.420	105.420	550.00	1309160.00
979	2006.05.11 22:02	sell	490	0.50	110.520	115.520	105.520
980	2006.05.12 01:34	close	490	0.50	110.585	115.520	105.520	-3580.00	1305580.00
981	2006.05.12 04:00	sell	491	0.50	110.340	115.340	105.340
982	2006.05.12 04:28	close	491	0.50	110.135	115.340	105.340	10050.00	1315630.00
983	2006.05.12 05:27	sell	492	0.50	110.300	115.300	105.300
984	2006.05.12 06:28	close	492	0.50	110.225	115.300	105.300	3550.00	1319180.00
985	2006.05.12 14:51	sell	493	0.50	109.620	114.620	104.620
986	2006.05.12 15:17	close	493	0.50	109.535	114.620	104.620	4050.00	1323230.00
987	2006.05.15 06:50	sell	494	0.50	109.670	114.670	104.670
988	2006.05.15 07:25	close	494	0.50	109.625	114.670	104.670	2050.00	1325280.00
989	2006.05.16 00:25	buy	495	0.50	110.425	105.425	115.425
990	2006.05.16 01:02	close	495	0.50	110.540	105.425	115.425	5550.00	1330830.00
991	2006.05.16 07:49	sell	496	0.50	110.150	115.150	105.150
992	2006.05.16 08:04	close	496	0.50	110.055	115.150	105.150	4550.00	1335380.00
993	2006.05.16 23:28	sell	497	0.50	109.790	114.790	104.790
994	2006.05.16 23:48	close	497	0.50	109.735	114.790	104.790	2550.00	1337930.00
995	2006.05.17 01:55	sell	498	0.50	109.730	114.730	104.730
996	2006.05.17 02:07	close	498	0.50	109.655	114.730	104.730	3550.00	1341480.00
997	2006.05.17 02:26	sell	499	0.50	109.750	114.750	104.750
998	2006.05.17 03:15	close	499	0.50	109.635	114.750	104.750	5550.00	1347030.00
999	2006.05.17 07:41	sell	500	0.50	109.450	114.450	104.450
1000	2006.05.17 08:56	close	500	0.50	109.445	114.450	104.450	50.00	1347080.00
1001	2006.05.17 13:18	sell	501	0.50	109.210	114.210	104.210
1002	2006.05.17 15:41	close	501	0.50	109.155	114.210	104.210	2550.00	1349630.00
1003	2006.05.18 02:00	buy	502	0.50	110.935	105.935	115.935
1004	2006.05.18 02:45	close	502	0.50	111.110	105.935	115.935	8550.00	1358180.00
1005	2006.05.18 15:22	buy	503	0.50	111.015	106.015	116.015
1006	2006.05.18 17:31	close	503	0.50	110.860	106.015	116.015	-7950.00	1350230.00
1007	2006.05.19 13:22	buy	504	0.50	111.765	106.765	116.765
1008	2006.05.19 14:31	close	504	0.50	111.890	106.765	116.765	6050.00	1356280.00
1009	2006.05.19 14:55	buy	505	0.50	111.735	106.735	116.735
1010	2006.05.19 16:06	close	505	0.50	111.910	106.735	116.735	8550.00	1364830.00
1011	2006.05.22 06:13	buy	506	0.50	112.075	107.075	117.075
1012	2006.05.22 07:24	close	506	0.50	112.080	107.075	117.075	50.00	1364880.00
1013	2006.05.22 12:30	buy	507	0.50	112.515	107.515	117.515
1014	2006.05.22 15:09	close	507	0.50	112.500	107.515	117.515	-950.00	1363930.00
1015	2006.05.22 23:05	sell	508	0.50	111.480	116.480	106.480
1016	2006.05.23 00:21	close	508	0.50	111.435	116.480	106.480	1920.00	1365850.00
1017	2006.05.23 02:03	sell	509	0.50	111.530	116.530	106.530
1018	2006.05.23 05:25	close	509	0.50	111.635	116.530	106.530	-5450.00	1360400.00
1019	2006.05.23 10:31	sell	510	0.50	111.260	116.260	106.260
1020	2006.05.23 13:19	close	510	0.50	111.335	116.260	106.260	-3950.00	1356450.00
1021	2006.05.24 05:06	buy	511	0.50	112.075	107.075	117.075
1022	2006.05.24 07:12	close	511	0.50	112.290	107.075	117.075	10550.00	1367000.00
1023	2006.05.25 00:32	buy	512	0.50	112.775	107.775	117.775
1024	2006.05.25 01:10	close	512	0.50	112.930	107.775	117.775	7550.00	1374550.00
1025	2006.05.25 17:12	sell	513	0.50	112.150	117.150	107.150
1026	2006.05.25 17:47	close	513	0.50	111.955	117.150	107.150	9550.00	1384100.00
1027	2006.05.25 23:22	sell	514	0.50	111.830	116.830	106.830
1028	2006.05.25 23:36	close	514	0.50	111.775	116.830	106.830	2550.00	1386650.00
1029	2006.05.26 01:37	sell	515	0.50	111.800	116.800	106.800
1030	2006.05.26 02:30	close	515	0.50	111.735	116.800	106.800	3050.00	1389700.00
1031	2006.05.30 11:26	sell	516	0.50	111.880	116.880	106.880
1032	2006.05.30 13:29	close	516	0.50	111.865	116.880	106.880	550.00	1390250.00
1033	2006.05.30 16:27	buy	517	0.50	112.215	107.215	117.215
1034	2006.05.30 18:06	close	517	0.50	112.060	107.215	117.215	-7950.00	1382300.00
1035	2006.05.31 10:59	sell	518	0.50	111.780	116.780	106.780
1036	2006.05.31 13:47	close	518	0.50	111.915	116.780	106.780	-6950.00	1375350.00
1037	2006.05.31 20:44	buy	519	0.50	112.295	107.295	117.295
1038	2006.05.31 21:01	close	519	0.50	112.430	107.295	117.295	6550.00	1381900.00
1039	2006.06.05 00:20	sell	520	0.50	111.640	116.640	106.640
1040	2006.06.05 02:13	close	520	0.50	111.615	116.640	106.640	1050.00	1382950.00
1041	2006.06.05 05:41	sell	521	0.50	111.660	116.660	106.660
1042	2006.06.05 06:22	close	521	0.50	111.635	116.660	106.660	1050.00	1384000.00
1043	2006.06.06 19:40	buy	522	0.50	113.125	108.125	118.125
1044	2006.06.06 22:53	close	522	0.50	113.260	108.125	118.125	6550.00	1390550.00
1045	2006.06.07 11:00	buy	523	0.50	113.245	108.245	118.245
1046	2006.06.07 14:34	close	523	0.50	113.310	108.245	118.245	3050.00	1393600.00
1047	2006.06.12 15:24	buy	524	0.50	114.315	109.315	119.315
1048	2006.06.12 17:56	close	524	0.50	114.370	109.315	119.315	2550.00	1396150.00
1049	2006.06.13 19:15	buy	525	0.50	115.035	110.035	120.035
1050	2006.06.13 19:30	close	525	0.50	115.180	110.035	120.035	7050.00	1403200.00
1051	2006.06.14 00:25	buy	526	0.50	115.295	110.295	120.295
1052	2006.06.14 06:26	close	526	0.50	115.160	110.295	120.295	-6950.00	1396250.00
1053	2006.06.16 05:51	sell	527	0.50	114.700	119.700	109.700
1054	2006.06.16 06:52	close	527	0.50	114.685	119.700	109.700	550.00	1396800.00
1055	2006.06.16 14:49	buy	528	0.50	114.875	109.875	119.875
1056	2006.06.16 15:21	close	528	0.50	114.950	109.875	119.875	3550.00	1400350.00
1057	2006.06.19 06:04	buy	529	0.50	115.655	110.655	120.655
1058	2006.06.19 09:18	close	529	0.50	115.670	110.655	120.655	550.00	1400900.00
1059	2006.06.20 12:11	sell	530	0.50	114.880	119.880	109.880
1060	2006.06.20 14:04	close	530	0.50	115.055	119.880	109.880	-8950.00	1391950.00
1061	2006.06.21 06:15	sell	531	0.50	114.630	119.630	109.630
1062	2006.06.21 12:13	close	531	0.50	114.685	119.630	109.630	-2950.00	1389000.00
1063	2006.06.21 16:30	buy	532	0.50	114.905	109.905	119.905
1064	2006.06.21 21:41	close	532	0.50	114.800	109.905	119.905	-5450.00	1383550.00
1065	2006.06.22 09:23	buy	533	0.50	114.875	109.875	119.875
1066	2006.06.22 10:00	close	533	0.50	114.920	109.875	119.875	2050.00	1385600.00
1067	2006.06.22 20:32	buy	534	0.50	116.085	111.085	121.085
1068	2006.06.22 22:54	close	534	0.50	116.140	111.085	121.085	2550.00	1388150.00
1069	2006.06.26 00:02	buy	535	0.50	116.495	111.495	121.495
1070	2006.06.26 02:11	close	535	0.50	116.520	111.495	121.495	1050.00	1389200.00
1071	2006.06.27 06:53	sell	536	0.50	116.000	121.000	111.000
1072	2006.06.27 07:44	close	536	0.50	116.075	121.000	111.000	-3950.00	1385250.00
1073	2006.06.29 19:38	sell	537	0.50	116.220	121.220	111.220
1074	2006.06.29 21:12	close	537	0.50	116.155	121.220	111.220	3050.00	1388300.00
1075	2006.06.30 07:01	sell	538	0.50	115.040	120.040	110.040
1076	2006.06.30 07:25	close	538	0.50	114.905	120.040	110.040	6550.00	1394850.00
1077	2006.06.30 14:47	sell	539	0.50	114.710	119.710	109.710
1078	2006.06.30 15:15	close	539	0.50	114.645	119.710	109.710	3050.00	1397900.00
1079	2006.07.03 06:50	buy	540	0.50	114.535	109.535	119.535
1080	2006.07.03 08:36	close	540	0.50	114.530	109.535	119.535	-450.00	1397450.00
1081	2006.07.03 14:56	buy	541	0.50	114.705	109.705	119.705
1082	2006.07.03 15:43	close	541	0.50	114.760	109.705	119.705	2550.00	1400000.00
1083	2006.07.03 17:05	buy	542	0.50	114.755	109.755	119.755
1084	2006.07.03 17:54	close	542	0.50	114.780	109.755	119.755	1050.00	1401050.00
1085	2006.07.03 19:19	buy	543	0.50	114.795	109.795	119.795
1086	2006.07.03 23:42	close	543	0.50	114.670	109.795	119.795	-6450.00	1394600.00
1087	2006.07.05 12:57	buy	544	0.50	115.005	110.005	120.005
1088	2006.07.05 15:16	close	544	0.50	114.890	110.005	120.005	-5950.00	1388650.00
1089	2006.07.10 00:09	sell	545	0.50	113.980	118.980	108.980
1090	2006.07.10 00:26	close	545	0.50	113.915	118.980	108.980	3050.00	1391700.00
1091	2006.07.10 01:45	sell	546	0.50	113.940	118.940	108.940
1092	2006.07.10 02:11	close	546	0.50	113.905	118.940	108.940	1550.00	1393250.00
1093	2006.07.10 09:00	sell	547	0.50	113.700	118.700	108.700
1094	2006.07.10 09:11	close	547	0.50	113.615	118.700	108.700	4050.00	1397300.00
1095	2006.07.10 09:42	sell	548	0.50	113.700	118.700	108.700
1096	2006.07.10 10:01	close	548	0.50	113.615	118.700	108.700	4050.00	1401350.00
1097	2006.07.10 12:25	sell	549	0.50	113.610	118.610	108.610
1098	2006.07.10 14:38	close	549	0.50	113.755	118.610	108.610	-7450.00	1393900.00
1099	2006.07.10 19:00	buy	550	0.50	113.985	108.985	118.985
1100	2006.07.10 19:59	close	550	0.50	114.130	108.985	118.985	7050.00	1400950.00
1101	2006.07.11 06:25	sell	551	0.50	114.030	119.030	109.030
1102	2006.07.11 08:14	close	551	0.50	114.095	119.030	109.030	-3450.00	1397500.00
1103	2006.07.11 14:28	buy	552	0.50	114.335	109.335	119.335
1104	2006.07.11 15:00	close	552	0.50	114.420	109.335	119.335	4050.00	1401550.00
1105	2006.07.11 15:16	buy	553	0.50	114.335	109.335	119.335
1106	2006.07.11 16:01	close	553	0.50	114.390	109.335	119.335	2550.00	1404100.00
1107	2006.07.12 06:23	buy	554	0.50	114.335	109.335	119.335
1108	2006.07.12 07:47	close	554	0.50	114.350	109.335	119.335	550.00	1404650.00
1109	2006.07.12 19:00	buy	555	0.50	115.425	110.425	120.425
1110	2006.07.12 20:01	close	555	0.50	115.510	110.425	120.425	4050.00	1408700.00
1111	2006.07.14 07:19	buy	556	0.50	115.685	110.685	120.685
1112	2006.07.14 08:09	close	556	0.50	115.950	110.685	120.685	13050.00	1421750.00
1113	2006.07.18 20:43	buy	557	0.50	117.435	112.435	122.435
1114	2006.07.18 21:03	close	557	0.50	117.530	112.435	122.435	4550.00	1426300.00
1115	2006.07.18 21:43	buy	558	0.50	117.365	112.365	122.365
1116	2006.07.19 02:06	close	558	0.50	117.360	112.365	122.365	-520.00	1425780.00
1117	2006.07.19 09:15	buy	559	0.50	117.345	112.345	122.345
1118	2006.07.19 09:30	close	559	0.50	117.500	112.345	122.345	7550.00	1433330.00
1119	2006.07.19 15:09	buy	560	0.50	117.555	112.555	122.555
1120	2006.07.19 15:15	close	560	0.50	117.670	112.555	122.555	5550.00	1438880.00
1121	2006.07.19 16:44	buy	561	0.50	117.685	112.685	122.685
1122	2006.07.19 21:34	close	561	0.50	116.850	112.685	122.685	-41950.00	1396930.00
1123	2006.07.19 23:16	sell	562	0.50	116.860	121.860	111.860
1124	2006.07.20 00:04	close	562	0.50	116.815	121.860	111.860	1920.00	1398850.00
1125	2006.07.20 09:44	sell	563	0.50	116.730	121.730	111.730
1126	2006.07.20 11:01	close	563	0.50	116.755	121.730	111.730	-1450.00	1397400.00
1127	2006.07.21 12:50	sell	564	0.50	116.210	121.210	111.210
1128	2006.07.21 13:24	close	564	0.50	116.025	121.210	111.210	9050.00	1406450.00
1129	2006.07.25 22:00	buy	565	0.50	117.175	112.175	122.175
1130	2006.07.25 23:54	close	565	0.50	117.270	112.175	122.175	4550.00	1411000.00
1131	2006.07.27 00:17	sell	566	0.50	116.310	121.310	111.310
1132	2006.07.27 02:33	close	566	0.50	116.295	121.310	111.310	550.00	1411550.00
1133	2006.07.27 05:55	sell	567	0.50	116.320	121.320	111.320
1134	2006.07.27 06:14	close	567	0.50	116.275	121.320	111.320	2050.00	1413600.00
1135	2006.07.27 14:31	sell	568	0.50	115.660	120.660	110.660
1136	2006.07.27 16:04	close	568	0.50	115.575	120.660	110.660	4050.00	1417650.00
1137	2006.07.27 17:00	sell	569	0.50	115.580	120.580	110.580
1138	2006.07.27 22:32	close	569	0.50	115.735	120.580	110.580	-7950.00	1409700.00
1139	2006.07.28 10:21	sell	570	0.50	115.510	120.510	110.510
1140	2006.07.28 11:37	close	570	0.50	115.465	120.510	110.510	2050.00	1411750.00
1141	2006.07.31 01:17	sell	571	0.50	114.760	119.760	109.760
1142	2006.07.31 02:42	close	571	0.50	114.765	119.760	109.760	-450.00	1411300.00
1143	2006.07.31 09:30	sell	572	0.50	114.370	119.370	109.370
1144	2006.07.31 11:28	close	572	0.50	114.365	119.370	109.370	50.00	1411350.00
1145	2006.07.31 15:52	sell	573	0.50	114.340	119.340	109.340
1146	2006.07.31 16:01	close	573	0.50	114.205	119.340	109.340	6550.00	1417900.00
1147	2006.07.31 22:00	buy	574	0.50	114.615	109.615	119.615
1148	2006.07.31 23:35	close	574	0.50	114.670	109.615	119.615	2550.00	1420450.00
1149	2006.08.01 00:46	buy	575	0.50	114.635	109.635	119.635
1150	2006.08.01 01:23	close	575	0.50	114.670	109.635	119.635	1550.00	1422000.00
1151	2006.08.01 07:04	buy	576	0.50	114.685	109.685	119.685
1152	2006.08.01 08:03	close	576	0.50	114.730	109.685	119.685	2050.00	1424050.00
1153	2006.08.02 07:03	sell	577	0.50	114.340	119.340	109.340
1154	2006.08.02 08:33	close	577	0.50	114.295	119.340	109.340	2050.00	1426100.00
1155	2006.08.03 14:01	buy	578	0.50	114.935	109.935	119.935
1156	2006.08.03 16:12	close	578	0.50	114.950	109.935	119.935	550.00	1426650.00
1157	2006.08.03 19:32	buy	579	0.50	115.145	110.145	120.145
1158	2006.08.03 23:44	close	579	0.50	114.990	110.145	120.145	-7950.00	1418700.00
1159	2006.08.09 12:33	sell	580	0.50	115.200	120.200	110.200
1160	2006.08.09 13:34	close	580	0.50	115.065	120.200	110.200	6550.00	1425250.00
1161	2006.08.09 15:11	sell	581	0.50	115.030	120.030	110.030
1162	2006.08.09 19:05	close	581	0.50	115.075	120.030	110.030	-2450.00	1422800.00
1163	2006.08.10 00:11	buy	582	0.50	115.305	110.305	120.305
1164	2006.08.10 01:07	close	582	0.50	115.360	110.305	120.305	2550.00	1425350.00
1165	2006.08.10 19:19	buy	583	0.50	115.385	110.385	120.385
1166	2006.08.10 20:53	close	583	0.50	115.560	110.385	120.385	8550.00	1433900.00
1167	2006.08.11 07:18	buy	584	0.50	115.475	110.475	120.475
1168	2006.08.11 08:38	close	584	0.50	115.510	110.475	120.475	1550.00	1435450.00
1169	2006.08.14 12:02	buy	585	0.50	116.475	111.475	121.475
1170	2006.08.14 12:51	close	585	0.50	116.540	111.475	121.475	3050.00	1438500.00
1171	2006.08.15 19:15	sell	586	0.50	116.050	121.050	111.050
1172	2006.08.15 20:03	close	586	0.50	115.965	121.050	111.050	4050.00	1442550.00
1173	2006.08.16 15:18	buy	587	0.50	116.225	111.225	121.225
1174	2006.08.16 17:33	close	587	0.50	115.880	111.225	121.225	-17450.00	1425100.00
1175	2006.08.16 17:33	sell	588	0.50	115.880	120.880	110.880
1176	2006.08.16 18:27	close	588	0.50	115.725	120.880	110.880	7550.00	1432650.00
1177	2006.08.16 19:14	sell	589	0.50	115.810	120.810	110.810
1178	2006.08.16 22:59	close	589	0.50	115.835	120.810	110.810	-1450.00	1431200.00
1179	2006.08.17 05:54	sell	590	0.50	115.680	120.680	110.680
1180	2006.08.17 07:07	close	590	0.50	115.655	120.680	110.680	1050.00	1432250.00
1181	2006.08.17 12:20	sell	591	0.50	115.370	120.370	110.370
1182	2006.08.17 13:30	close	591	0.50	115.305	120.370	110.370	3050.00	1435300.00
1183	2006.08.17 13:49	sell	592	0.50	115.360	120.360	110.360
1184	2006.08.17 14:24	close	592	0.50	115.295	120.360	110.360	3050.00	1438350.00
1185	2006.08.17 15:36	sell	593	0.50	115.410	120.410	110.410
1186	2006.08.17 18:29	close	593	0.50	115.475	120.410	110.410	-3450.00	1434900.00
1187	2006.08.18 00:11	buy	594	0.50	115.945	110.945	120.945
1188	2006.08.18 00:40	close	594	0.50	115.990	110.945	120.945	2050.00	1436950.00
1189	2006.08.18 13:52	sell	595	0.50	115.700	120.700	110.700
1190	2006.08.18 16:02	close	595	0.50	115.815	120.700	110.700	-5950.00	1431000.00
1191	2006.08.21 06:24	sell	596	0.50	115.710	120.710	110.710
1192	2006.08.21 06:44	close	596	0.50	115.655	120.710	110.710	2550.00	1433550.00
1193	2006.08.21 20:46	buy	597	0.50	115.825	110.825	120.825
1194	2006.08.21 23:18	close	597	0.50	115.890	110.825	120.825	3050.00	1436600.00
1195	2006.08.22 06:37	buy	598	0.50	116.105	111.105	121.105
1196	2006.08.22 09:18	close	598	0.50	116.110	111.105	121.105	50.00	1436650.00
1197	2006.08.22 21:47	buy	599	0.50	116.615	111.615	121.615
1198	2006.08.23 07:38	close	599	0.50	116.380	111.615	121.615	-12020.00	1424630.00
1199	2006.08.23 19:09	buy	600	0.50	116.375	111.375	121.375
1200	2006.08.23 23:08	close	600	0.50	116.370	111.375	121.375	-450.00	1424180.00
1201	2006.08.25 00:03	buy	601	0.50	116.495	111.495	121.495
1202	2006.08.25 02:31	close	601	0.50	116.570	111.495	121.495	3550.00	1427730.00
1203	2006.08.25 07:31	buy	602	0.50	116.645	111.645	121.645
1204	2006.08.25 08:27	close	602	0.50	116.720	111.645	121.645	3550.00	1431280.00
1205	2006.08.25 12:40	buy	603	0.50	117.145	112.145	122.145
1206	2006.08.25 12:54	close	603	0.50	117.230	112.145	122.145	4050.00	1435330.00
1207	2006.08.28 19:26	buy	604	0.50	117.115	112.115	122.115
1208	2006.08.28 20:14	close	604	0.50	117.170	112.115	122.115	2550.00	1437880.00
1209	2006.08.29 09:02	sell	605	0.50	116.810	121.810	111.810
1210	2006.08.29 10:22	close	605	0.50	116.745	121.810	111.810	3050.00	1440930.00
1211	2006.08.29 11:57	sell	606	0.50	116.840	121.840	111.840
1212	2006.08.29 12:23	close	606	0.50	116.755	121.840	111.840	4050.00	1444980.00
1213	2006.08.30 00:00	sell	607	0.50	116.670	121.670	111.670
1214	2006.08.30 00:59	close	607	0.50	116.635	121.670	111.670	1550.00	1446530.00
1215	2006.08.30 20:30	buy	608	0.50	117.155	112.155	122.155
1216	2006.08.30 21:22	close	608	0.50	117.220	112.155	122.155	3050.00	1449580.00
1217	2006.08.31 09:02	buy	609	0.50	117.315	112.315	122.315
1218	2006.08.31 13:21	close	609	0.50	117.190	112.315	122.315	-6450.00	1443130.00
1219	2006.08.31 22:00	buy	610	0.50	117.325	112.325	122.325
1220	2006.09.01 00:42	close	610	0.50	117.420	112.325	122.325	4480.00	1447610.00
1221	2006.09.04 09:03	sell	611	0.50	116.540	121.540	111.540
1222	2006.09.04 09:17	close	611	0.50	116.475	121.540	111.540	3050.00	1450660.00
1223	2006.09.04 18:04	sell	612	0.50	115.980	120.980	110.980
1224	2006.09.04 20:08	close	612	0.50	116.035	120.980	110.980	-2950.00	1447710.00
1225	2006.09.04 23:45	sell	613	0.50	116.030	121.030	111.030
1226	2006.09.05 02:20	close	613	0.50	116.125	121.030	111.030	-5080.00	1442630.00
1227	2006.09.05 05:38	sell	614	0.50	115.860	120.860	110.860
1228	2006.09.05 07:01	close	614	0.50	115.935	120.860	110.860	-3950.00	1438680.00
1229	2006.09.05 12:16	sell	615	0.50	115.770	120.770	110.770
1230	2006.09.05 13:48	close	615	0.50	115.745	120.770	110.770	1050.00	1439730.00
1231	2006.09.05 19:51	buy	616	0.50	115.945	110.945	120.945
1232	2006.09.05 20:23	close	616	0.50	116.020	110.945	120.945	3550.00	1443280.00
1233	2006.09.06 15:50	buy	617	0.50	116.485	111.485	121.485
1234	2006.09.06 19:04	close	617	0.50	116.760	111.485	121.485	13550.00	1456830.00
1235	2006.09.06 20:56	buy	618	0.50	116.745	111.745	121.745
1236	2006.09.07 00:39	close	618	0.50	116.680	111.745	121.745	-3520.00	1453310.00
1237	2006.09.11 15:04	buy	619	0.50	117.285	112.285	122.285
1238	2006.09.11 15:23	close	619	0.50	117.380	112.285	122.285	4550.00	1457860.00
1239	2006.09.11 15:46	buy	620	0.50	117.275	112.275	122.275
1240	2006.09.11 17:04	close	620	0.50	117.430	112.275	122.275	7550.00	1465410.00
1241	2006.09.11 19:38	buy	621	0.50	117.545	112.545	122.545
1242	2006.09.11 20:29	close	621	0.50	117.620	112.545	122.545	3550.00	1468960.00
1243	2006.09.13 14:10	sell	622	0.50	117.650	122.650	112.650
1244	2006.09.13 15:37	close	622	0.50	117.645	122.650	112.650	50.00	1469010.00
1245	2006.09.13 20:08	sell	623	0.50	117.550	122.550	112.550
1246	2006.09.13 21:00	close	623	0.50	117.535	122.550	112.550	550.00	1469560.00
1247	2006.09.14 12:21	buy	624	0.50	117.615	112.615	122.615
1248	2006.09.14 12:45	close	624	0.50	117.720	112.615	122.615	5050.00	1474610.00
1249	2006.09.14 13:43	buy	625	0.50	117.655	112.655	122.655
1250	2006.09.14 19:03	close	625	0.50	117.540	112.655	122.655	-5950.00	1468660.00
1251	2006.09.18 15:10	buy	626	0.50	118.135	113.135	123.135
1252	2006.09.18 16:16	close	626	0.50	118.210	113.135	123.135	3550.00	1472210.00
1253	2006.09.19 18:11	sell	627	0.50	117.370	122.370	112.370
1254	2006.09.19 22:04	close	627	0.50	117.565	122.370	112.370	-9950.00	1462260.00
1255	2006.09.20 00:44	buy	628	0.50	117.655	112.655	122.655
1256	2006.09.20 03:35	close	628	0.50	117.630	112.655	122.655	-1450.00	1460810.00
1257	2006.09.20 11:35	sell	629	0.50	117.210	122.210	112.210
1258	2006.09.20 13:50	close	629	0.50	117.325	122.210	112.210	-5950.00	1454860.00
1259	2006.09.21 07:59	sell	630	0.50	117.150	122.150	112.150
1260	2006.09.21 08:44	close	630	0.50	117.105	122.150	112.150	2050.00	1456910.00
1261	2006.09.21 17:05	sell	631	0.50	116.910	121.910	111.910
1262	2006.09.21 17:47	close	631	0.50	116.815	121.910	111.910	4550.00	1461460.00
1263	2006.09.21 23:57	sell	632	0.50	116.360	121.360	111.360
1264	2006.09.22 01:22	close	632	0.50	116.325	121.360	111.360	1420.00	1462880.00
1265	2006.09.22 02:02	sell	633	0.50	116.400	121.400	111.400
1266	2006.09.22 02:09	close	633	0.50	116.325	121.400	111.400	3550.00	1466430.00
1267	2006.09.25 00:13	buy	634	0.50	116.465	111.465	121.465
1268	2006.09.25 01:14	close	634	0.50	116.490	111.465	121.465	1050.00	1467480.00
1269	2006.09.25 10:53	sell	635	0.50	116.260	121.260	111.260
1270	2006.09.25 14:09	close	635	0.50	116.625	121.260	111.260	-18450.00	1449030.00
1271	2006.09.25 14:25	buy	636	0.50	116.565	111.565	121.565
1272	2006.09.25 16:17	close	636	0.50	116.540	111.565	121.565	-1450.00	1447580.00
1273	2006.09.26 20:32	buy	637	0.50	117.105	112.105	122.105
1274	2006.09.26 21:24	close	637	0.50	117.230	112.105	122.105	6050.00	1453630.00
1275	2006.09.26 21:54	buy	638	0.50	117.065	112.065	122.065
1276	2006.09.27 06:45	close	638	0.50	117.020	112.065	122.065	-2520.00	1451110.00
1277	2006.09.27 15:31	buy	639	0.50	117.225	112.225	122.225
1278	2006.09.27 17:05	close	639	0.50	117.530	112.225	122.225	15050.00	1466160.00
1279	2006.09.27 21:03	buy	640	0.50	117.475	112.475	122.475
1280	2006.09.28 04:57	close	640	0.50	117.450	112.475	122.475	-1520.00	1464640.00
1281	2006.09.28 09:55	buy	641	0.50	117.535	112.535	122.535
1282	2006.09.28 10:16	close	641	0.50	117.660	112.535	122.535	6050.00	1470690.00
1283	2006.09.28 16:47	buy	642	0.50	117.685	112.685	122.685
1284	2006.09.28 17:23	close	642	0.50	117.850	112.685	122.685	8050.00	1478740.00
1285	2006.09.28 19:47	buy	643	0.50	117.825	112.825	122.825
1286	2006.09.28 21:27	close	643	0.50	117.920	112.825	122.825	4550.00	1483290.00
1287	2006.10.02 07:39	buy	644	0.50	118.235	113.235	123.235
1288	2006.10.02 08:28	close	644	0.50	118.290	113.235	123.235	2550.00	1485840.00
1289	2006.10.02 21:48	sell	645	0.50	117.680	122.680	112.680
1290	2006.10.02 23:37	close	645	0.50	117.605	122.680	112.680	3550.00	1489390.00
1291	2006.10.03 23:24	buy	646	0.50	117.895	112.895	122.895
1292	2006.10.04 00:31	close	646	0.50	117.960	112.895	122.895	2980.00	1492370.00
1293	2006.10.05 05:35	sell	647	0.50	117.720	122.720	112.720
1294	2006.10.05 07:52	close	647	0.50	117.685	122.720	112.720	1550.00	1493920.00
1295	2006.10.05 09:35	sell	648	0.50	117.670	122.670	112.670
1296	2006.10.05 10:18	close	648	0.50	117.625	122.670	112.670	2050.00	1495970.00
1297	2006.10.06 07:25	buy	649	0.50	117.995	112.995	122.995
1298	2006.10.06 09:22	close	649	0.50	118.030	112.995	122.995	1550.00	1497520.00
1299	2006.10.09 09:46	buy	650	0.50	119.145	114.145	124.145
1300	2006.10.09 13:18	close	650	0.50	119.150	114.145	124.145	50.00	1497570.00
1301	2006.10.10 19:05	buy	651	0.50	119.665	114.665	124.665
1302	2006.10.10 19:15	close	651	0.50	119.760	114.665	124.665	4550.00	1502120.00
1303	2006.10.10 19:48	buy	652	0.50	119.675	114.675	124.675
1304	2006.10.10 21:10	close	652	0.50	119.720	114.675	124.675	2050.00	1504170.00
1305	2006.10.12 00:55	buy	653	0.50	119.715	114.715	124.715
1306	2006.10.12 02:21	close	653	0.50	119.760	114.715	124.715	2050.00	1506220.00
1307	2006.10.13 06:54	sell	654	0.50	119.240	124.240	114.240
1308	2006.10.13 09:57	close	654	0.50	119.315	124.240	114.240	-3950.00	1502270.00
1309	2006.10.13 14:43	buy	655	0.50	119.365	114.365	124.365
1310	2006.10.13 15:32	close	655	0.50	119.470	114.365	124.365	5050.00	1507320.00
1311	2006.10.16 13:01	sell	656	0.50	119.380	124.380	114.380
1312	2006.10.16 13:35	close	656	0.50	119.285	124.380	114.380	4550.00	1511870.00
1313	2006.10.16 17:04	sell	657	0.50	119.160	124.160	114.160
1314	2006.10.16 19:25	close	657	0.50	119.195	124.160	114.160	-1950.00	1509920.00
1315	2006.10.16 22:20	sell	658	0.50	119.140	124.140	114.140
1316	2006.10.16 23:07	close	658	0.50	119.105	124.140	114.140	1550.00	1511470.00
1317	2006.10.17 02:27	sell	659	0.50	119.060	124.060	114.060
1318	2006.10.17 03:23	close	659	0.50	119.015	124.060	114.060	2050.00	1513520.00
1319	2006.10.17 13:48	sell	660	0.50	118.720	123.720	113.720
1320	2006.10.17 14:53	close	660	0.50	118.665	123.720	113.720	2550.00	1516070.00
1321	2006.10.17 15:39	sell	661	0.50	118.750	123.750	113.750
1322	2006.10.17 15:52	close	661	0.50	118.655	123.750	113.750	4550.00	1520620.00
1323	2006.10.17 16:03	sell	662	0.50	118.790	123.790	113.790
1324	2006.10.17 16:16	close	662	0.50	118.685	123.790	113.790	5050.00	1525670.00
1325	2006.10.17 17:32	sell	663	0.50	118.740	123.740	113.740
1326	2006.10.17 18:03	close	663	0.50	118.655	123.740	113.740	4050.00	1529720.00
1327	2006.10.18 19:26	buy	664	0.50	119.035	114.035	124.035
1328	2006.10.18 20:49	close	664	0.50	119.020	114.035	124.035	-950.00	1528770.00
1329	2006.10.19 23:16	sell	665	0.50	118.190	123.190	113.190
1330	2006.10.20 04:08	close	665	0.50	118.305	123.190	113.190	-6080.00	1522690.00
1331	2006.10.20 06:23	buy	666	0.50	118.315	113.315	123.315
1332	2006.10.20 07:41	close	666	0.50	118.330	113.315	123.315	550.00	1523240.00
1333	2006.10.23 06:37	buy	667	0.50	118.735	113.735	123.735
1334	2006.10.23 08:27	close	667	0.50	118.790	113.735	123.735	2550.00	1525790.00
1335	2006.10.23 13:40	buy	668	0.50	119.165	114.165	124.165
1336	2006.10.23 14:46	close	668	0.50	119.240	114.165	124.165	3550.00	1529340.00
1337	2006.10.24 22:00	sell	669	0.50	119.260	124.260	114.260
1338	2006.10.25 01:48	close	669	0.50	119.325	124.260	114.260	-3580.00	1525760.00
1339	2006.10.26 07:20	sell	670	0.50	118.820	123.820	113.820
1340	2006.10.26 09:14	close	670	0.50	118.845	123.820	113.820	-1450.00	1524310.00
1341	2006.10.26 13:13	sell	671	0.50	118.720	123.720	113.720
1342	2006.10.26 14:52	close	671	0.50	118.775	123.720	113.720	-2950.00	1521360.00
1343	2006.10.27 00:11	sell	672	0.50	118.410	123.410	113.410
1344	2006.10.27 01:04	close	672	0.50	118.375	123.410	113.410	1550.00	1522910.00
1345	2006.10.27 01:31	sell	673	0.50	118.430	123.430	113.430
1346	2006.10.27 01:39	close	673	0.50	118.385	123.430	113.430	2050.00	1524960.00
1347	2006.10.27 02:14	sell	674	0.50	118.400	123.400	113.400
1348	2006.10.27 04:20	close	674	0.50	118.505	123.400	113.400	-5450.00	1519510.00
1349	2006.10.30 01:24	sell	675	0.50	117.570	122.570	112.570
1350	2006.10.30 01:34	close	675	0.50	117.525	122.570	112.570	2050.00	1521560.00
1351	2006.10.30 06:20	sell	676	0.50	117.370	122.370	112.370
1352	2006.10.30 08:13	close	676	0.50	117.395	122.370	112.370	-1450.00	1520110.00
1353	2006.10.31 15:02	buy	677	0.50	117.815	112.815	122.815
1354	2006.10.31 20:16	close	677	0.50	116.880	112.815	122.815	-46950.00	1473160.00
1355	2006.10.31 20:16	sell	678	0.50	116.880	121.880	111.880
1356	2006.10.31 21:08	close	678	0.50	116.835	121.880	111.880	2050.00	1475210.00
1357	2006.10.31 21:58	sell	679	0.50	116.960	121.960	111.960
1358	2006.11.01 00:01	close	679	0.50	116.905	121.960	111.960	2420.00	1477630.00
1359	2006.11.02 13:07	sell	680	0.50	116.930	121.930	111.930
1360	2006.11.02 17:02	close	680	0.50	116.955	121.930	111.930	-1450.00	1476180.00
1361	2006.11.09 16:59	buy	681	0.50	118.335	113.335	123.335
1362	2006.11.09 21:48	close	681	0.50	117.950	113.335	123.335	-19450.00	1456730.00
1363	2006.11.10 06:07	sell	682	0.50	117.520	122.520	112.520
1364	2006.11.10 08:00	close	682	0.50	117.565	122.520	112.520	-2450.00	1454280.00
1365	2006.11.10 13:36	sell	683	0.50	117.450	122.450	112.450
1366	2006.11.10 13:52	close	683	0.50	117.345	122.450	112.450	5050.00	1459330.00
1367	2006.11.13 00:04	buy	684	0.50	117.565	112.565	122.565
1368	2006.11.13 06:44	close	684	0.50	117.270	112.565	122.565	-14950.00	1444380.00
1369	2006.11.13 06:44	sell	685	0.50	117.270	122.270	112.270
1370	2006.11.13 07:17	close	685	0.50	117.245	122.270	112.270	1050.00	1445430.00
1371	2006.11.13 14:46	buy	686	0.50	117.795	112.795	122.795
1372	2006.11.13 15:13	close	686	0.50	117.900	112.795	122.795	5050.00	1450480.00
1373	2006.11.13 21:36	buy	687	0.50	118.145	113.145	123.145
1374	2006.11.14 05:50	sell	688	0.50	117.720	122.720	112.720
1375	2006.11.14 06:07	close	688	0.50	117.655	122.720	112.720	3050.00	1453530.00
1376	2006.11.14 10:17	sell	689	0.50	117.610	122.610	112.610
1377	2006.11.14 10:18	close	687	0.50	117.640	113.145	123.145	-25520.00	1428010.00
1378	2006.11.14 12:36	close	689	0.50	117.765	122.610	112.610	-7950.00	1420060.00
1379	2006.11.14 13:39	buy	690	0.50	117.805	112.805	122.805
1380	2006.11.14 17:04	close	690	0.50	117.470	112.805	122.805	-16950.00	1403110.00
1381	2006.11.14 17:07	sell	691	0.50	117.530	122.530	112.530
1382	2006.11.14 19:11	close	691	0.50	117.655	122.530	112.530	-6450.00	1396660.00
1383	2006.11.16 22:02	buy	692	0.50	118.165	113.165	123.165
1384	2006.11.16 22:38	close	692	0.50	118.210	113.165	123.165	2050.00	1398710.00
1385	2006.11.17 08:36	buy	693	0.50	118.355	113.355	123.355
1386	2006.11.17 20:00	close	693	0.50	117.650	113.355	123.355	-35450.00	1363260.00
1387	2006.11.20 06:56	buy	694	0.50	117.915	112.915	122.915
1388	2006.11.20 07:26	close	694	0.50	117.930	112.915	122.915	550.00	1363810.00
1389	2006.11.20 08:06	buy	695	0.50	117.915	112.915	122.915
1390	2006.11.20 10:04	close	695	0.50	117.980	112.915	122.915	3050.00	1366860.00
1391	2006.11.20 12:01	buy	696	0.50	118.005	113.005	123.005
1392	2006.11.20 14:11	close	696	0.50	118.090	113.005	123.005	4050.00	1370910.00
1393	2006.11.20 19:37	buy	697	0.50	118.125	113.125	123.125
1394	2006.11.20 20:25	close	697	0.50	118.120	113.125	123.125	-450.00	1370460.00
1395	2006.11.21 23:40	sell	698	0.50	117.890	122.890	112.890
1396	2006.11.22 00:41	close	698	0.50	117.865	122.890	112.890	920.00	1371380.00
1397	2006.11.22 07:32	sell	699	0.50	117.590	122.590	112.590
1398	2006.11.22 08:22	close	699	0.50	117.555	122.590	112.590	1550.00	1372930.00
1399	2006.11.22 11:23	sell	700	0.50	117.550	122.550	112.550
1400	2006.11.22 11:48	close	700	0.50	117.445	122.550	112.550	5050.00	1377980.00
1401	2006.11.22 19:34	sell	701	0.50	116.730	121.730	111.730
1402	2006.11.22 21:02	close	701	0.50	116.725	121.730	111.730	50.00	1378030.00
1403	2006.11.22 23:58	sell	702	0.50	116.750	121.750	111.750
1404	2006.11.23 00:58	close	702	0.50	116.715	121.750	111.750	1420.00	1379450.00
1405	2006.11.23 01:58	sell	703	0.50	116.780	121.780	111.780
1406	2006.11.23 02:54	close	703	0.50	116.755	121.780	111.780	1050.00	1380500.00
1407	2006.11.23 09:22	sell	704	0.50	116.620	121.620	111.620
1408	2006.11.23 09:59	close	704	0.50	116.605	121.620	111.620	550.00	1381050.00
1409	2006.11.23 12:19	sell	705	0.50	116.480	121.480	111.480
1410	2006.11.23 12:45	close	705	0.50	116.305	121.480	111.480	8550.00	1389600.00
1411	2006.11.23 17:38	sell	706	0.50	116.200	121.200	111.200
1412	2006.11.23 18:18	close	706	0.50	116.105	121.200	111.200	4550.00	1394150.00
1413	2006.11.23 18:49	sell	707	0.50	116.220	121.220	111.220
1414	2006.11.23 19:31	close	707	0.50	116.165	121.220	111.220	2550.00	1396700.00
1415	2006.11.23 20:15	sell	708	0.50	116.200	121.200	111.200
1416	2006.11.23 20:48	close	708	0.50	116.155	121.200	111.200	2050.00	1398750.00
1417	2006.11.27 01:53	sell	709	0.50	115.510	120.510	110.510
1418	2006.11.27 03:49	close	709	0.50	115.625	120.510	110.510	-5950.00	1392800.00
1419	2006.11.29 05:17	sell	710	0.50	115.720	120.720	110.720
1420	2006.11.29 08:00	close	710	0.50	115.765	120.720	110.720	-2450.00	1390350.00
1421	2006.11.30 19:47	sell	711	0.50	115.720	120.720	110.720
1422	2006.11.30 22:01	close	711	0.50	115.745	120.720	110.720	-1450.00	1388900.00
1423	2006.11.30 23:19	sell	712	0.50	115.780	120.780	110.780
1424	2006.11.30 23:30	close	712	0.50	115.735	120.780	110.780	2050.00	1390950.00
1425	2006.12.01 09:52	buy	713	0.50	115.825	110.825	120.825
1426	2006.12.01 10:23	close	713	0.50	116.010	110.825	120.825	9050.00	1400000.00
1427	2006.12.01 13:14	buy	714	0.50	116.195	111.195	121.195
1428	2006.12.01 14:33	close	714	0.50	116.210	111.195	121.195	550.00	1400550.00
1429	2006.12.04 00:04	sell	715	0.50	115.420	120.420	110.420
1430	2006.12.04 00:39	close	715	0.50	115.355	120.420	110.420	3050.00	1403600.00
1431	2006.12.04 02:03	sell	716	0.50	115.330	120.330	110.330
1432	2006.12.04 02:54	close	716	0.50	115.265	120.330	110.330	3050.00	1406650.00
1433	2006.12.05 15:48	sell	717	0.50	114.740	119.740	109.740
1434	2006.12.05 16:52	close	717	0.50	114.685	119.740	109.740	2550.00	1409200.00
1435	2006.12.06 09:26	sell	718	0.50	114.710	119.710	109.710
1436	2006.12.06 13:47	close	718	0.50	114.875	119.710	109.710	-8450.00	1400750.00
1437	2006.12.07 10:34	sell	719	0.50	114.950	119.950	109.950
1438	2006.12.07 12:09	close	719	0.50	114.865	119.950	109.950	4050.00	1404800.00
1439	2006.12.07 23:15	buy	720	0.50	115.195	110.195	120.195
1440	2006.12.08 07:03	close	720	0.50	115.320	110.195	120.195	5980.00	1410780.00
1441	2006.12.08 14:40	buy	721	0.50	115.515	110.515	120.515
1442	2006.12.08 15:28	close	721	0.50	115.680	110.515	120.515	8050.00	1418830.00
1443	2006.12.11 00:01	buy	722	0.50	116.415	111.415	121.415
1444	2006.12.11 02:09	close	722	0.50	116.350	111.415	121.415	-3450.00	1415380.00
1445	2006.12.11 05:35	buy	723	0.50	116.685	111.685	121.685
1446	2006.12.11 08:42	close	723	0.50	116.720	111.685	121.685	1550.00	1416930.00
1447	2006.12.11 09:29	buy	724	0.50	116.735	111.735	121.735
1448	2006.12.11 10:56	close	724	0.50	116.720	111.735	121.735	-950.00	1415980.00
1449	2006.12.11 15:35	buy	725	0.50	117.045	112.045	122.045
1450	2006.12.11 17:08	close	725	0.50	117.130	112.045	122.045	4050.00	1420030.00
1451	2006.12.12 19:58	buy	726	0.50	117.085	112.085	122.085
1452	2006.12.12 21:07	close	726	0.50	117.120	112.085	122.085	1550.00	1421580.00
1453	2006.12.13 07:57	buy	727	0.50	116.935	111.935	121.935
1454	2006.12.13 08:30	close	727	0.50	116.990	111.935	121.935	2550.00	1424130.00
1455	2006.12.13 17:05	buy	728	0.50	117.265	112.265	122.265
1456	2006.12.13 18:39	close	728	0.50	117.410	112.265	122.265	7050.00	1431180.00
1457	2006.12.14 17:58	buy	729	0.50	117.695	112.695	122.695
1458	2006.12.14 19:50	close	729	0.50	117.700	112.695	122.695	50.00	1431230.00
1459	2006.12.18 20:27	buy	730	0.50	118.125	113.125	123.125
1460	2006.12.18 22:00	close	730	0.50	118.160	113.125	123.125	1550.00	1432780.00
1461	2006.12.20 21:41	buy	731	0.50	118.365	113.365	123.365
1462	2006.12.20 23:00	close	731	0.50	118.430	113.365	123.365	3050.00	1435830.00
1463	2006.12.26 22:27	buy	732	0.50	119.095	114.095	124.095
1464	2006.12.26 22:57	close	732	0.50	119.130	114.095	124.095	1550.00	1437380.00
1465	2006.12.27 10:08	sell	733	0.50	118.750	123.750	113.750
1466	2006.12.27 10:43	close	733	0.50	118.675	123.750	113.750	3550.00	1440930.00
1467	2006.12.27 17:12	sell	734	0.50	118.540	123.540	113.540
1468	2006.12.27 19:51	close	734	0.50	118.725	123.540	113.540	-9450.00	1431480.00
1469	2006.12.28 00:03	buy	735	0.50	118.755	113.755	123.755
1470	2006.12.28 01:45	close	735	0.50	118.760	113.755	123.755	50.00	1431530.00
1471	2006.12.28 05:26	buy	736	0.50	118.825	113.825	123.825
1472	2006.12.28 08:18	close	736	0.50	118.740	113.825	123.825	-4450.00	1427080.00
1473	2007.01.02 11:26	sell	737	0.50	118.690	123.690	113.690
1474	2007.01.02 14:52	close	737	0.50	118.785	123.690	113.690	-4950.00	1422130.00
1475	2007.01.03 15:03	buy	738	0.50	119.285	114.285	124.285
1476	2007.01.03 17:02	close	738	0.50	119.390	114.285	124.285	5050.00	1427180.00
1477	2007.01.03 20:43	buy	739	0.50	119.575	114.575	124.575
1478	2007.01.04 00:52	close	739	0.50	119.410	114.575	124.575	-8520.00	1418660.00
1479	2007.01.05 09:41	sell	740	0.50	118.360	123.360	113.360
1480	2007.01.05 10:19	close	740	0.50	118.295	123.360	113.360	3050.00	1421710.00
1481	2007.01.05 11:35	sell	741	0.50	118.240	123.240	113.240
1482	2007.01.05 13:31	close	741	0.50	118.155	123.240	113.240	4050.00	1425760.00
1483	2007.01.05 14:04	sell	742	0.50	118.240	123.240	113.240
1484	2007.01.05 14:43	close	742	0.50	118.205	123.240	113.240	1550.00	1427310.00
1485	2007.01.08 06:00	sell	743	0.50	118.440	123.440	113.440
1486	2007.01.08 06:54	close	743	0.50	118.395	123.440	113.440	2050.00	1429360.00
1487	2007.01.08 16:46	buy	744	0.50	118.585	113.585	123.585
1488	2007.01.08 20:59	close	744	0.50	118.720	113.585	123.585	6550.00	1435910.00
1489	2007.01.09 07:11	buy	745	0.50	118.915	113.915	123.915
1490	2007.01.09 08:20	close	745	0.50	118.930	113.915	123.915	550.00	1436460.00
1491	2007.01.09 19:06	buy	746	0.50	119.345	114.345	124.345
1492	2007.01.09 21:23	close	746	0.50	119.270	114.345	124.345	-3950.00	1432510.00
1493	2007.01.10 18:58	buy	747	0.50	119.515	114.515	124.515
1494	2007.01.10 22:50	close	747	0.50	119.650	114.515	124.515	6550.00	1439060.00
1495	2007.01.11 06:35	buy	748	0.50	119.675	114.675	124.675
1496	2007.01.11 07:12	close	748	0.50	119.750	114.675	124.675	3550.00	1442610.00
1497	2007.01.11 14:01	buy	749	0.50	120.315	115.315	125.315
1498	2007.01.11 15:41	close	749	0.50	120.380	115.315	125.315	3050.00	1445660.00
1499	2007.01.11 19:08	buy	750	0.50	120.405	115.405	125.405
1500	2007.01.11 20:08	close	750	0.50	120.510	115.405	125.405	5050.00	1450710.00
1501	2007.01.12 05:06	buy	751	0.50	120.585	115.585	125.585
1502	2007.01.12 05:41	close	751	0.50	120.670	115.585	125.585	4050.00	1454760.00
1503	2007.01.12 06:01	buy	752	0.50	120.605	115.605	125.605
1504	2007.01.12 07:41	close	752	0.50	120.580	115.605	125.605	-1450.00	1453310.00
1505	2007.01.16 18:27	buy	753	0.50	120.585	115.585	125.585
1506	2007.01.16 23:51	close	753	0.50	120.660	115.585	125.585	3550.00	1456860.00
1507	2007.01.18 14:32	buy	754	0.50	121.295	116.295	126.295
1508	2007.01.18 15:31	close	754	0.50	121.420	116.295	126.295	6050.00	1462910.00
1509	2007.01.22 09:16	buy	755	0.50	121.365	116.365	126.365
1510	2007.01.22 09:33	close	755	0.50	121.430	116.365	126.365	3050.00	1465960.00
1511	2007.01.22 16:00	buy	756	0.50	121.705	116.705	126.705
1512	2007.01.22 17:43	close	756	0.50	121.740	116.705	126.705	1550.00	1467510.00
1513	2007.01.23 05:28	buy	757	0.50	121.685	116.685	126.685
1514	2007.01.23 06:16	close	757	0.50	121.730	116.685	126.685	2050.00	1469560.00
1515	2007.01.23 06:42	buy	758	0.50	121.705	116.705	126.705
1516	2007.01.23 11:10	close	758	0.50	121.550	116.705	126.705	-7950.00	1461610.00
1517	2007.01.23 16:21	sell	759	0.50	121.370	126.370	116.370
1518	2007.01.23 17:24	close	759	0.50	121.335	126.370	116.370	1550.00	1463160.00
1519	2007.01.24 11:14	sell	760	0.50	120.930	125.930	115.930
1520	2007.01.24 14:41	close	760	0.50	121.375	125.930	115.930	-22450.00	1440710.00
1521	2007.01.24 19:42	sell	761	0.50	120.990	125.990	115.990
1522	2007.01.24 20:56	close	761	0.50	120.885	125.990	115.990	5050.00	1445760.00
1523	2007.01.24 21:34	sell	762	0.50	121.010	126.010	116.010
1524	2007.01.25 01:09	close	762	0.50	121.065	126.010	116.010	-3080.00	1442680.00
1525	2007.01.25 07:20	sell	763	0.50	120.530	125.530	115.530
1526	2007.01.25 07:57	close	763	0.50	120.365	125.530	115.530	8050.00	1450730.00
1527	2007.01.25 09:00	sell	764	0.50	120.480	125.480	115.480
1528	2007.01.25 11:10	close	764	0.50	120.525	125.480	115.480	-2450.00	1448280.00
1529	2007.01.25 17:43	buy	765	0.50	120.865	115.865	125.865
1530	2007.01.25 18:36	close	765	0.50	121.030	115.865	125.865	8050.00	1456330.00
1531	2007.01.26 06:25	buy	766	0.50	121.455	116.455	126.455
1532	2007.01.26 07:01	close	766	0.50	121.490	116.455	126.455	1550.00	1457880.00
1533	2007.01.31 16:45	buy	767	0.50	121.555	116.555	126.555
1534	2007.02.01 00:07	close	767	0.50	120.730	116.555	126.555	-41520.00	1416360.00
1535	2007.02.05 05:52	sell	768	0.50	120.860	125.860	115.860
1536	2007.02.05 06:16	close	768	0.50	120.805	125.860	115.860	2550.00	1418910.00
1537	2007.02.05 23:00	sell	769	0.50	120.400	125.400	115.400
1538	2007.02.05 23:12	close	769	0.50	120.365	125.400	115.400	1550.00	1420460.00
1539	2007.02.08 11:42	buy	770	0.50	121.055	116.055	126.055
1540	2007.02.08 12:28	close	770	0.50	121.240	116.055	126.055	9050.00	1429510.00
1541	2007.02.09 05:10	buy	771	0.50	121.295	116.295	126.295
1542	2007.02.09 06:41	close	771	0.50	121.320	116.295	126.295	1050.00	1430560.00
1543	2007.02.09 14:20	buy	772	0.50	121.505	116.505	126.505
1544	2007.02.09 14:48	close	772	0.50	121.610	116.505	126.505	5050.00	1435610.00
1545	2007.02.12 05:46	buy	773	0.50	121.945	116.945	126.945
1546	2007.02.12 07:00	close	773	0.50	121.980	116.945	126.945	1550.00	1437160.00
1547	2007.02.13 00:27	buy	774	0.50	121.895	116.895	126.895
1548	2007.02.13 06:10	close	774	0.50	121.480	116.895	126.895	-20950.00	1416210.00
1549	2007.02.13 06:10	sell	775	0.50	121.480	126.480	116.480
1550	2007.02.13 06:19	close	775	0.50	121.415	126.480	116.480	3050.00	1419260.00
1551	2007.02.13 07:26	sell	776	0.50	121.450	126.450	116.450
1552	2007.02.13 08:49	close	776	0.50	121.415	126.450	116.450	1550.00	1420810.00
1553	2007.02.14 01:00	sell	777	0.50	121.220	126.220	116.220
1554	2007.02.14 02:55	close	777	0.50	121.275	126.220	116.220	-2950.00	1417860.00
1555	2007.02.14 23:31	sell	778	0.50	120.780	125.780	115.780
1556	2007.02.15 00:01	close	778	0.50	120.755	125.780	115.780	920.00	1418780.00
1557	2007.02.15 04:36	sell	779	0.50	120.140	125.140	115.140
1558	2007.02.15 06:16	close	779	0.50	120.095	125.140	115.140	2050.00	1420830.00
1559	2007.02.15 06:55	sell	780	0.50	120.140	125.140	115.140
1560	2007.02.15 07:31	close	780	0.50	120.095	125.140	115.140	2050.00	1422880.00
1561	2007.02.15 10:15	sell	781	0.50	120.020	125.020	115.020
1562	2007.02.15 12:44	close	781	0.50	120.175	125.020	115.020	-7950.00	1414930.00
1563	2007.02.15 23:58	sell	782	0.50	119.260	124.260	114.260
1564	2007.02.16 00:46	close	782	0.50	119.235	124.260	114.260	920.00	1415850.00
1565	2007.02.16 01:27	sell	783	0.50	119.300	124.300	114.300
1566	2007.02.16 03:22	close	783	0.50	119.445	124.300	114.300	-7450.00	1408400.00
1567	2007.02.19 12:12	buy	784	0.50	119.545	114.545	124.545
1568	2007.02.19 13:51	close	784	0.50	119.660	114.545	124.545	5550.00	1413950.00
1569	2007.02.19 14:10	buy	785	0.50	119.605	114.605	124.605
1570	2007.02.19 15:48	close	785	0.50	119.610	114.605	124.605	50.00	1414000.00
1571	2007.02.19 20:12	buy	786	0.50	119.655	114.655	124.655
1572	2007.02.19 22:27	close	786	0.50	119.600	114.655	124.655	-2950.00	1411050.00
1573	2007.02.20 14:52	buy	787	0.50	120.165	115.165	125.165
1574	2007.02.20 17:00	close	787	0.50	120.280	115.165	125.165	5550.00	1416600.00
1575	2007.02.23 00:45	buy	788	0.50	121.545	116.545	126.545
1576	2007.02.23 04:40	close	788	0.50	121.520	116.545	126.545	-1450.00	1415150.00
1577	2007.02.26 00:58	sell	789	0.50	121.050	126.050	116.050
1578	2007.02.26 01:32	close	789	0.50	121.015	126.050	116.050	1550.00	1416700.00
1579	2007.02.26 06:09	sell	790	0.50	120.920	125.920	115.920
1580	2007.02.26 08:00	close	790	0.50	120.945	125.920	115.920	-1450.00	1415250.00
1581	2007.02.26 17:21	sell	791	0.50	120.530	125.530	115.530
1582	2007.02.26 20:21	close	791	0.50	120.685	125.530	115.530	-7950.00	1407300.00
1583	2007.02.27 17:02	sell	792	0.50	119.080	124.080	114.080
1584	2007.02.27 17:39	close	792	0.50	118.925	124.080	114.080	7550.00	1414850.00
1585	2007.02.27 19:44	sell	793	0.50	118.730	123.730	113.730
1586	2007.02.27 20:08	close	793	0.50	118.585	123.730	113.730	7050.00	1421900.00
1587	2007.02.28 00:17	sell	794	0.50	118.040	123.040	113.040
1588	2007.02.28 01:30	close	794	0.50	118.055	123.040	113.040	-950.00	1420950.00
1589	2007.03.01 17:19	sell	795	0.50	117.710	122.710	112.710
1590	2007.03.01 17:25	close	795	0.50	117.415	122.710	112.710	14550.00	1435500.00
1591	2007.03.02 14:41	sell	796	0.50	117.240	122.240	112.240
1592	2007.03.02 15:10	close	796	0.50	117.005	122.240	112.240	11550.00	1447050.00
1593	2007.03.05 00:01	sell	797	0.50	116.725	121.725	111.725
1594	2007.03.05 00:05	close	797	0.50	116.738	121.725	111.725	-850.00	1446200.00
1595	2007.03.05 04:17	sell	798	0.50	115.950	120.950	110.950
1596	2007.03.05 05:01	close	798	0.50	115.808	120.950	110.950	6900.00	1453100.00
1597	2007.03.05 07:05	sell	799	0.50	115.775	120.775	110.775
1598	2007.03.05 07:24	close	799	0.50	115.585	120.775	110.775	9300.00	1462400.00
1599	2007.03.05 10:33	sell	800	0.50	115.520	120.520	110.520
1600	2007.03.05 11:30	close	800	0.50	115.325	120.520	110.520	9550.00	1471950.00
1601	2007.03.05 13:18	sell	801	0.50	115.450	120.450	110.450
1602	2007.03.05 15:15	close	801	0.50	115.375	120.450	110.450	3550.00	1475500.00
1603	2007.03.05 19:06	buy	802	0.50	115.895	110.895	120.895
1604	2007.03.06 01:25	close	802	0.50	115.450	110.895	120.895	-22520.00	1452980.00
1605	2007.03.06 07:21	buy	803	0.50	116.355	111.355	121.355
1606	2007.03.06 12:25	close	803	0.50	116.525	111.355	121.355	8300.00	1461280.00
1607	2007.03.08 09:11	buy	804	0.50	116.595	111.595	121.595
1608	2007.03.08 10:22	close	804	0.50	116.770	111.595	121.595	8550.00	1469830.00
1609	2007.03.08 14:50	buy	805	0.50	116.955	111.955	121.955
1610	2007.03.08 15:58	close	805	0.50	117.227	111.955	121.955	13400.00	1483230.00
1611	2007.03.08 19:32	buy	806	0.50	117.235	112.235	122.235
1612	2007.03.09 00:09	close	806	0.50	117.191	112.235	122.235	-2470.00	1480760.00
1613	2007.03.09 12:53	buy	807	0.50	117.440	112.440	122.440
1614	2007.03.09 14:46	close	807	0.50	117.429	112.440	122.440	-750.00	1480010.00
1615	2007.03.12 16:21	sell	808	0.50	117.540	122.540	112.540
1616	2007.03.12 17:13	close	808	0.50	117.420	122.540	112.540	5800.00	1485810.00
1617	2007.03.12 17:48	sell	809	0.50	117.550	122.550	112.550
1618	2007.03.12 20:07	close	809	0.50	117.590	122.550	112.550	-2200.00	1483610.00
1619	2007.03.13 07:24	sell	810	0.50	117.524	122.524	112.524
1620	2007.03.13 07:41	close	810	0.50	117.425	122.524	112.524	4750.00	1488360.00
1621	2007.03.13 15:42	sell	811	0.50	116.810	121.810	111.810
1622	2007.03.13 18:14	close	811	0.50	116.885	121.810	111.810	-3950.00	1484410.00
1623	2007.03.13 23:56	sell	812	0.50	116.306	121.306	111.306
1624	2007.03.14 00:11	close	812	0.50	116.165	121.306	111.306	6720.00	1491130.00
1625	2007.03.14 05:38	sell	813	0.50	116.250	121.250	111.250
1626	2007.03.14 06:17	close	813	0.50	116.165	121.250	111.250	4050.00	1495180.00
1627	2007.03.14 16:06	buy	814	0.50	116.368	111.368	121.368
1628	2007.03.14 19:12	close	814	0.50	116.360	111.368	121.368	-600.00	1494580.00
1629	2007.03.15 02:06	buy	815	0.50	117.122	112.122	122.122
1630	2007.03.15 04:06	close	815	0.50	117.289	112.122	122.122	8150.00	1502730.00
1631	2007.03.16 05:53	sell	816	0.50	116.960	121.960	111.960
1632	2007.03.16 07:50	close	816	0.50	117.035	121.960	111.960	-3950.00	1498780.00
1633	2007.03.16 14:31	sell	817	0.50	116.660	121.660	111.660
1634	2007.03.16 16:57	close	817	0.50	116.725	121.660	111.660	-3450.00	1495330.00
1635	2007.03.19 02:09	sell	818	0.50	116.505	121.505	111.505
1636	2007.03.19 05:00	buy	819	0.50	116.995	111.995	121.995
1637	2007.03.19 05:29	close	819	0.50	117.180	111.995	121.995	9050.00	1504380.00
1638	2007.03.19 08:49	close	818	0.50	117.205	121.505	111.505	-35200.00	1469180.00
1639	2007.03.19 12:47	buy	820	0.50	117.335	112.335	122.335
1640	2007.03.19 13:24	close	820	0.50	117.503	112.335	122.335	8200.00	1477380.00
1641	2007.03.19 20:21	buy	821	0.50	117.625	112.625	122.625
1642	2007.03.19 23:07	close	821	0.50	117.525	112.625	122.625	-5200.00	1472180.00
1643	2007.03.20 07:58	buy	822	0.50	117.825	112.825	122.825
1644	2007.03.20 10:08	close	822	0.50	117.836	112.825	122.825	350.00	1472530.00
1645	2007.03.20 17:52	sell	823	0.50	117.270	122.270	112.270
1646	2007.03.20 19:27	close	823	0.50	117.235	122.270	112.270	1550.00	1474080.00
1647	2007.03.20 20:57	sell	824	0.50	117.230	122.230	112.230
1648	2007.03.20 21:43	close	824	0.50	117.195	122.230	112.230	1550.00	1475630.00
1649	2007.03.21 13:52	buy	825	0.50	117.635	112.635	122.635
1650	2007.03.21 14:35	close	825	0.50	117.830	112.635	122.635	9550.00	1485180.00
1651	2007.03.22 01:27	sell	826	0.50	117.490	122.490	112.490
1652	2007.03.22 01:51	close	826	0.50	117.405	122.490	112.490	4050.00	1489230.00
1653	2007.03.22 14:06	buy	827	0.50	117.645	112.645	122.645
1654	2007.03.22 14:41	close	827	0.50	117.828	112.645	122.645	8950.00	1498180.00
1655	2007.03.22 21:17	buy	828	0.50	118.075	113.075	123.075
1656	2007.03.23 00:51	close	828	0.50	118.115	113.075	123.075	1730.00	1499910.00
1657	2007.03.26 00:01	buy	829	0.50	117.930	112.930	122.930
1658	2007.03.26 00:49	close	829	0.50	118.025	112.930	122.930	4550.00	1504460.00
1659	2007.03.26 12:28	buy	830	0.50	118.185	113.185	123.185
1660	2007.03.26 13:50	close	830	0.50	118.277	113.185	123.185	4400.00	1508860.00
1661	2007.03.27 19:09	sell	831	0.50	117.920	122.920	112.920
1662	2007.03.27 20:32	close	831	0.50	117.899	122.920	112.920	850.00	1509710.00
1663	2007.03.28 08:19	sell	832	0.50	117.357	122.357	112.357
1664	2007.03.28 10:36	close	832	0.50	117.315	122.357	112.357	1900.00	1511610.00
1665	2007.03.28 13:58	sell	833	0.50	117.330	122.330	112.330
1666	2007.03.28 14:04	close	833	0.50	117.192	122.330	112.330	6700.00	1518310.00
1667	2007.03.28 17:37	sell	834	0.50	116.830	121.830	111.830
1668	2007.03.28 19:38	close	834	0.50	116.765	121.830	111.830	3050.00	1521360.00
1669	2007.03.30 00:10	buy	835	0.50	118.005	113.005	123.005
1670	2007.03.30 01:27	close	835	0.50	118.040	113.005	123.005	1550.00	1522910.00
1671	2007.03.30 12:28	buy	836	0.50	117.990	112.990	122.990
1672	2007.03.30 13:11	close	836	0.50	118.100	112.990	122.990	5300.00	1528210.00
1673	2007.03.30 13:49	buy	837	0.50	118.035	113.035	123.035
1674	2007.03.30 14:37	close	837	0.50	118.175	113.035	123.035	6800.00	1535010.00
1675	2007.04.03 19:31	buy	838	0.50	118.765	113.765	123.765
1676	2007.04.03 21:02	close	838	0.50	118.900	113.765	123.765	6550.00	1541560.00
1677	2007.04.05 15:54	buy	839	0.50	118.815	113.815	123.815
1678	2007.04.05 18:34	close	839	0.50	118.650	113.815	123.815	-8450.00	1533110.00
1679	2007.04.09 21:14	buy	840	0.50	119.325	114.325	124.325
1680	2007.04.10 00:00	close	840	0.50	119.320	114.325	124.325	-520.00	1532590.00
1681	2007.04.10 06:31	sell	841	0.50	118.970	123.970	113.970
1682	2007.04.10 07:42	close	841	0.50	118.985	123.970	113.970	-950.00	1531640.00
1683	2007.04.10 08:19	sell	842	0.50	119.020	124.020	114.020
1684	2007.04.10 12:36	close	842	0.50	119.065	124.020	114.020	-2450.00	1529190.00
1685	2007.04.11 17:54	buy	843	0.50	119.335	114.335	124.335
1686	2007.04.11 19:05	close	843	0.50	119.400	114.335	124.335	3050.00	1532240.00
1687	2007.04.12 19:01	sell	844	0.50	119.030	124.030	114.030
1688	2007.04.12 20:58	close	844	0.50	119.005	124.030	114.030	1050.00	1533290.00
1689	2007.04.13 14:45	sell	845	0.50	118.390	123.390	113.390
1690	2007.04.13 20:00	close	845	0.50	119.305	123.390	113.390	-45950.00	1487340.00
1691	2007.04.16 20:03	buy	846	0.50	119.785	114.785	124.785
1692	2007.04.16 21:34	close	846	0.50	119.790	114.785	124.785	50.00	1487390.00
1693	2007.04.17 10:53	sell	847	0.50	119.330	124.330	114.330
1694	2007.04.17 12:01	close	847	0.50	119.225	124.330	114.330	5050.00	1492440.00
1695	2007.04.17 13:15	sell	848	0.50	119.370	124.370	114.370
1696	2007.04.17 14:15	close	848	0.50	119.335	124.370	114.370	1550.00	1493990.00
1697	2007.04.17 23:38	sell	849	0.50	118.900	123.900	113.900
1698	2007.04.18 02:48	close	849	0.50	118.935	123.900	113.900	-2080.00	1491910.00
1699	2007.04.18 06:44	sell	850	0.50	118.630	123.630	113.630
1700	2007.04.18 08:38	close	850	0.50	118.625	123.630	113.630	50.00	1491960.00
1701	2007.04.18 19:50	sell	851	0.50	118.370	123.370	113.370
1702	2007.04.18 23:35	close	851	0.50	118.645	123.370	113.370	-13950.00	1478010.00
1703	2007.04.19 00:20	buy	852	0.50	118.575	113.575	123.575
1704	2007.04.19 02:39	close	852	0.50	118.560	113.575	123.575	-950.00	1477060.00
1705	2007.04.19 10:04	sell	853	0.50	117.980	122.980	112.980
1706	2007.04.19 11:09	close	853	0.50	117.785	122.980	112.980	9550.00	1486610.00
1707	2007.04.20 05:06	buy	854	0.50	118.565	113.565	123.565
1708	2007.04.20 05:49	close	854	0.50	118.640	113.565	123.565	3550.00	1490160.00
1709	2007.04.23 05:00	buy	855	0.50	118.845	113.845	123.845
1710	2007.04.23 11:38	sell	856	0.50	118.390	123.390	113.390
1711	2007.04.23 11:53	close	855	0.50	118.440	113.845	123.845	-20450.00	1469710.00
1712	2007.04.23 13:08	close	856	0.50	118.385	123.390	113.390	50.00	1469760.00
1713	2007.04.23 17:48	buy	857	0.50	118.765	113.765	123.765
1714	2007.04.23 20:13	close	857	0.50	118.610	113.765	123.765	-7950.00	1461810.00
1715	2007.04.24 06:04	sell	858	0.50	118.370	123.370	113.370
1716	2007.04.24 08:26	close	858	0.50	118.495	123.370	113.370	-6450.00	1455360.00
1717	2007.04.25 17:01	buy	859	0.50	118.615	113.615	123.615
1718	2007.04.25 18:51	close	859	0.50	118.580	113.615	123.615	-1950.00	1453410.00
1719	2007.04.26 16:52	buy	860	0.50	119.315	114.315	124.315
1720	2007.04.26 18:24	close	860	0.50	119.440	114.315	124.315	6050.00	1459460.00
1721	2007.04.30 12:24	buy	861	0.50	119.585	114.585	124.585
1722	2007.04.30 14:42	close	861	0.50	119.620	114.585	124.585	1550.00	1461010.00
1723	2007.05.01 21:19	buy	862	0.50	119.735	114.735	124.735
1724	2007.05.01 23:16	close	862	0.50	119.810	114.735	124.735	3550.00	1464560.00
1725	2007.05.03 17:53	buy	863	0.50	120.265	115.265	125.265
1726	2007.05.03 18:17	close	863	0.50	120.380	115.265	125.265	5550.00	1470110.00
1727	2007.05.03 19:03	buy	864	0.50	120.305	115.305	125.305
1728	2007.05.03 20:14	close	864	0.50	120.390	115.305	125.305	4050.00	1474160.00
1729	2007.05.07 08:06	sell	865	0.50	119.930	124.930	114.930
1730	2007.05.07 08:33	close	865	0.50	119.895	124.930	114.930	1550.00	1475710.00
1731	2007.05.08 08:25	sell	866	0.50	119.860	124.860	114.860
1732	2007.05.08 11:16	close	866	0.50	119.815	124.860	114.860	2050.00	1477760.00
1733	2007.05.09 00:12	buy	867	0.50	119.955	114.955	124.955
1734	2007.05.09 01:06	close	867	0.50	120.030	114.955	124.955	3550.00	1481310.00
1735	2007.05.10 00:19	buy	868	0.50	120.035	115.035	125.035
1736	2007.05.10 01:24	close	868	0.50	120.060	115.035	125.035	1050.00	1482360.00
1737	2007.05.10 14:00	buy	869	0.50	120.365	115.365	125.365
1738	2007.05.10 15:52	close	869	0.50	120.480	115.365	125.365	5550.00	1487910.00
1739	2007.05.11 02:53	sell	870	0.50	119.870	124.870	114.870
1740	2007.05.11 03:29	close	870	0.50	119.775	124.870	114.870	4550.00	1492460.00
1741	2007.05.14 14:57	buy	871	0.50	120.285	115.285	125.285
1742	2007.05.14 15:48	close	871	0.50	120.380	115.285	125.285	4550.00	1497010.00
1743	2007.05.22 07:10	buy	872	0.50	121.495	116.495	126.495
1744	2007.05.22 08:00	close	872	0.50	121.560	116.495	126.495	3050.00	1500060.00
1745	2007.05.22 10:34	sell	873	0.50	121.400	126.400	116.400
1746	2007.05.22 14:39	close	873	0.50	121.525	126.400	116.400	-6450.00	1493610.00
1747	2007.05.23 05:16	buy	874	0.50	121.655	116.655	126.655
1748	2007.05.23 05:40	close	874	0.50	121.700	116.655	126.655	2050.00	1495660.00
1749	2007.05.23 18:23	sell	875	0.50	121.510	126.510	116.510
1750	2007.05.23 21:28	close	875	0.50	121.645	126.510	116.510	-6950.00	1488710.00
1751	2007.05.25 05:24	sell	876	0.50	121.100	126.100	116.100
1752	2007.05.25 11:06	close	876	0.50	121.315	126.100	116.100	-10950.00	1477760.00
1753	2007.05.29 11:39	sell	877	0.50	121.370	126.370	116.370
1754	2007.05.29 13:53	close	877	0.50	121.415	126.370	116.370	-2450.00	1475310.00
1755	2007.05.30 14:03	buy	878	0.50	121.645	116.645	126.645
1756	2007.05.30 19:20	close	878	0.50	121.550	116.645	126.645	-4950.00	1470360.00
1757	2007.06.01 09:41	buy	879	0.50	121.835	116.835	126.835
1758	2007.06.01 10:37	close	879	0.50	121.970	116.835	126.835	6550.00	1476910.00
1759	2007.06.01 12:24	buy	880	0.50	121.905	116.905	126.905
1760	2007.06.01 13:53	close	880	0.50	121.960	116.905	126.905	2550.00	1479460.00
1761	2007.06.04 16:52	sell	881	0.50	121.750	126.750	116.750
1762	2007.06.04 18:49	close	881	0.50	121.705	126.750	116.750	2050.00	1481510.00
1763	2007.06.04 19:25	sell	882	0.50	121.790	126.790	116.790
1764	2007.06.04 21:32	close	882	0.50	121.805	126.790	116.790	-950.00	1480560.00
1765	2007.06.05 17:02	sell	883	0.50	121.440	126.440	116.440
1766	2007.06.05 18:48	close	883	0.50	121.565	126.440	116.440	-6450.00	1474110.00
1767	2007.06.11 14:59	buy	884	0.50	121.695	116.695	126.695
1768	2007.06.11 15:53	close	884	0.50	121.770	116.695	126.695	3550.00	1477660.00
1769	2007.06.11 20:54	buy	885	0.50	121.775	116.775	126.775
1770	2007.06.12 01:50	close	885	0.50	121.720	116.775	126.775	-3020.00	1474640.00
1771	2007.06.12 15:23	buy	886	0.50	121.775	116.775	126.775
1772	2007.06.12 16:30	close	886	0.50	121.840	116.775	126.775	3050.00	1477690.00
1773	2007.06.13 12:26	buy	887	0.50	122.275	117.275	127.275
1774	2007.06.13 13:13	close	887	0.50	122.420	117.275	127.275	7050.00	1484740.00
1775	2007.06.13 14:15	buy	888	0.50	122.345	117.345	127.345
1776	2007.06.13 15:31	close	888	0.50	122.420	117.345	127.345	3550.00	1488290.00
1777	2007.06.14 00:22	buy	889	0.50	122.635	117.635	127.635
1778	2007.06.14 01:06	close	889	0.50	122.670	117.635	127.635	1550.00	1489840.00
1779	2007.06.14 13:59	buy	890	0.50	122.905	117.905	127.905
1780	2007.06.14 15:32	close	890	0.50	123.060	117.905	127.905	7550.00	1497390.00
1781	2007.06.14 16:43	buy	891	0.50	122.985	117.985	127.985
1782	2007.06.14 18:26	close	891	0.50	122.980	117.985	127.985	-450.00	1496940.00
1783	2007.06.18 20:09	buy	892	0.50	123.605	118.605	128.605
1784	2007.06.18 23:21	close	892	0.50	123.650	118.605	128.605	2050.00	1498990.00
1785	2007.06.22 06:17	buy	893	0.50	123.925	118.925	128.925
1786	2007.06.22 07:52	close	893	0.50	123.920	118.925	128.925	-450.00	1498540.00
1787	2007.06.22 12:00	buy	894	0.50	123.975	118.975	128.975
1788	2007.06.22 14:37	close	894	0.50	124.090	118.975	128.975	5550.00	1504090.00
1789	2007.06.25 01:22	sell	895	0.50	123.820	128.820	118.820
1790	2007.06.25 02:16	close	895	0.50	123.835	128.820	118.820	-950.00	1503140.00
1791	2007.06.25 09:00	buy	896	0.50	123.885	118.885	128.885
1792	2007.06.25 14:04	close	896	0.50	123.460	118.885	128.885	-21450.00	1481690.00
1793	2007.06.25 14:05	sell	897	0.50	123.460	128.460	118.460
1794	2007.06.25 14:38	close	897	0.50	123.395	128.460	118.460	3050.00	1484740.00
1795	2007.06.25 15:09	sell	898	0.50	123.460	128.460	118.460
1796	2007.06.25 20:35	close	898	0.50	123.825	128.460	118.460	-18450.00	1466290.00
1797	2007.06.25 20:35	buy	899	0.50	123.825	118.825	128.825
1798	2007.06.25 23:46	close	899	0.50	123.650	118.825	128.825	-8950.00	1457340.00
1799	2007.06.26 05:12	sell	900	0.50	123.500	128.500	118.500
1800	2007.06.26 06:02	close	900	0.50	123.475	128.500	118.500	1050.00	1458390.00
1801	2007.06.26 06:16	sell	901	0.50	123.530	128.530	118.530
1802	2007.06.26 06:28	close	901	0.50	123.485	128.530	118.530	2050.00	1460440.00
1803	2007.06.26 14:11	sell	902	0.50	123.010	128.010	118.010
1804	2007.06.26 15:40	close	902	0.50	123.035	128.010	118.010	-1450.00	1458990.00
1805	2007.06.26 20:35	buy	903	0.50	123.365	118.365	128.365
1806	2007.06.27 03:09	close	903	0.50	123.060	118.365	128.365	-15520.00	1443470.00
1807	2007.06.27 14:52	sell	904	0.50	122.580	127.580	117.580
1808	2007.06.27 15:21	close	904	0.50	122.455	127.580	117.580	6050.00	1449520.00
1809	2007.06.27 16:46	sell	905	0.50	122.420	127.420	117.420
1810	2007.06.27 20:10	close	905	0.50	122.475	127.420	117.420	-2950.00	1446570.00
1811	2007.07.02 13:57	sell	906	0.50	122.620	127.620	117.620
1812	2007.07.02 15:50	close	906	0.50	122.595	127.620	117.620	1050.00	1447620.00
1813	2007.07.05 00:17	buy	907	0.50	122.645	117.645	127.645
1814	2007.07.05 01:12	close	907	0.50	122.670	117.645	127.645	1050.00	1448670.00
1815	2007.07.05 05:29	buy	908	0.50	122.735	117.735	127.735
1816	2007.07.05 06:42	close	908	0.50	122.760	117.735	127.735	1050.00	1449720.00
1817	2007.07.05 13:56	sell	909	0.50	122.570	127.570	117.570
1818	2007.07.05 14:08	close	909	0.50	122.475	127.570	117.570	4550.00	1454270.00
1819	2007.07.09 09:27	buy	910	0.50	123.625	118.625	128.625
1820	2007.07.09 13:02	close	910	0.50	123.380	118.625	128.625	-12450.00	1441820.00
1821	2007.07.10 06:32	sell	911	0.50	123.270	128.270	118.270
1822	2007.07.10 06:57	close	911	0.50	123.245	128.270	118.270	1050.00	1442870.00
1823	2007.07.10 19:52	sell	912	0.50	122.260	127.260	117.260
1824	2007.07.10 20:49	close	912	0.50	122.165	127.260	117.260	4550.00	1447420.00
1825	2007.07.11 07:38	sell	913	0.50	121.760	126.760	116.760
1826	2007.07.11 08:03	close	913	0.50	121.685	126.760	116.760	3550.00	1450970.00
1827	2007.07.11 11:20	sell	914	0.50	121.440	126.440	116.440
1828	2007.07.11 14:02	close	914	0.50	121.645	126.440	116.440	-10450.00	1440520.00
1829	2007.07.11 19:50	buy	915	0.50	122.005	117.005	127.005
1830	2007.07.11 20:33	close	915	0.50	122.140	117.005	127.005	6550.00	1447070.00
1831	2007.07.12 00:14	buy	916	0.50	122.355	117.355	127.355
1832	2007.07.12 02:58	close	916	0.50	122.350	117.355	127.355	-450.00	1446620.00
1833	2007.07.12 19:42	buy	917	0.50	122.385	117.385	127.385
1834	2007.07.12 22:15	close	917	0.50	122.480	117.385	127.385	4550.00	1451170.00
1835	2007.07.16 01:45	sell	918	0.50	121.900	126.900	116.900
1836	2007.07.16 04:57	close	918	0.50	122.085	126.900	116.900	-9450.00	1441720.00
1837	2007.07.16 14:41	sell	919	0.50	121.730	126.730	116.730
1838	2007.07.16 15:26	close	919	0.50	121.695	126.730	116.730	1550.00	1443270.00
1839	2007.07.16 19:00	buy	920	0.50	121.915	116.915	126.915
1840	2007.07.16 22:08	close	920	0.50	121.830	116.915	126.915	-4450.00	1438820.00
1841	2007.07.18 05:28	sell	921	0.50	121.920	126.920	116.920
1842	2007.07.18 05:38	close	921	0.50	121.855	126.920	116.920	3050.00	1441870.00
1843	2007.07.18 09:00	sell	922	0.50	121.760	126.760	116.760
1844	2007.07.18 09:32	close	922	0.50	121.665	126.760	116.760	4550.00	1446420.00
1845	2007.07.18 10:22	sell	923	0.50	121.830	126.830	116.830
1846	2007.07.18 15:28	close	923	0.50	122.125	126.830	116.830	-14950.00	1431470.00
1847	2007.07.18 16:12	buy	924	0.50	122.075	117.075	127.075
1848	2007.07.18 17:03	close	924	0.50	122.190	117.075	127.075	5550.00	1437020.00
1849	2007.07.19 17:02	buy	925	0.50	122.045	117.045	127.045
1850	2007.07.19 18:34	close	925	0.50	122.110	117.045	127.045	3050.00	1440070.00
1851	2007.07.20 06:34	buy	926	0.50	122.175	117.175	127.175
1852	2007.07.20 07:40	close	926	0.50	122.230	117.175	127.175	2550.00	1442620.00
1853	2007.07.23 05:33	sell	927	0.50	121.060	126.060	116.060
1854	2007.07.23 06:26	close	927	0.50	120.995	126.060	116.060	3050.00	1445670.00
1855	2007.07.23 09:46	sell	928	0.50	121.040	126.040	116.040
1856	2007.07.23 10:24	close	928	0.50	120.965	126.040	116.040	3550.00	1449220.00
1857	2007.07.23 13:41	buy	929	0.50	121.185	116.185	126.185
1858	2007.07.23 14:09	close	929	0.50	121.330	116.185	126.185	7050.00	1456270.00
1859	2007.07.23 15:14	buy	930	0.50	121.255	116.255	126.255
1860	2007.07.23 15:48	close	930	0.50	121.340	116.255	126.255	4050.00	1460320.00
1861	2007.07.23 16:39	buy	931	0.50	121.255	116.255	126.255
1862	2007.07.23 18:32	close	931	0.50	121.400	116.255	126.255	7050.00	1467370.00
1863	2007.07.24 01:29	sell	932	0.50	121.120	126.120	116.120
1864	2007.07.24 01:49	close	932	0.50	121.055	126.120	116.120	3050.00	1470420.00
1865	2007.07.25 01:53	sell	933	0.50	120.250	125.250	115.250
1866	2007.07.25 02:28	close	933	0.50	120.195	125.250	115.250	2550.00	1472970.00
1867	2007.07.25 06:34	sell	934	0.50	120.010	125.010	115.010
1868	2007.07.25 08:44	close	934	0.50	120.225	125.010	115.010	-10950.00	1462020.00
1869	2007.07.25 15:07	buy	935	0.50	120.415	115.415	125.415
1870	2007.07.25 16:42	close	935	0.50	120.510	115.415	125.415	4550.00	1466570.00
1871	2007.07.26 23:31	sell	936	0.50	118.810	123.810	113.810
1872	2007.07.26 23:49	close	936	0.50	118.685	123.810	113.810	6050.00	1472620.00
1873	2007.07.27 07:29	buy	937	0.50	119.035	114.035	124.035
1874	2007.07.27 10:46	close	937	0.50	118.890	114.035	124.035	-7450.00	1465170.00
1875	2007.07.30 12:00	buy	938	0.50	118.765	113.765	123.765
1876	2007.07.30 15:23	close	938	0.50	118.350	113.765	123.765	-20950.00	1444220.00
1877	2007.07.31 00:13	buy	939	0.50	119.015	114.015	124.015
1878	2007.07.31 00:28	close	939	0.50	119.110	114.015	124.015	4550.00	1448770.00
1879	2007.07.31 12:21	buy	940	0.50	119.075	114.075	124.075
1880	2007.07.31 13:46	close	940	0.50	119.230	114.075	124.075	7550.00	1456320.00
1881	2007.07.31 15:26	buy	941	0.50	119.255	114.255	124.255
1882	2007.07.31 16:34	close	941	0.50	119.290	114.255	124.255	1550.00	1457870.00
1883	2007.08.01 16:49	buy	942	0.50	118.375	113.375	123.375
1884	2007.08.01 17:02	close	942	0.50	118.920	113.375	123.375	27050.00	1484920.00
1885	2007.08.09 13:35	sell	943	0.50	119.050	124.050	114.050
1886	2007.08.09 13:57	close	943	0.50	118.805	124.050	114.050	12050.00	1496970.00
1887	2007.08.09 17:33	sell	944	0.50	118.710	123.710	113.710
1888	2007.08.09 20:05	close	944	0.50	118.555	123.710	113.710	7550.00	1504520.00
1889	2007.08.10 05:17	sell	945	0.50	118.060	123.060	113.060
1890	2007.08.10 06:03	close	945	0.50	118.015	123.060	113.060	2050.00	1506570.00
1891	2007.08.13 00:02	buy	946	0.50	118.225	113.225	123.225
1892	2007.08.13 01:08	close	946	0.50	118.370	113.225	123.225	7050.00	1513620.00
1893	2007.08.13 14:05	sell	947	0.50	118.000	123.000	113.000
1894	2007.08.13 16:52	close	947	0.50	118.205	123.000	113.000	-10450.00	1503170.00
1895	2007.08.14 06:18	sell	948	0.50	117.970	122.970	112.970
1896	2007.08.14 06:46	close	948	0.50	117.925	122.970	112.970	2050.00	1505220.00
1897	2007.08.14 13:36	buy	949	0.50	118.205	113.205	123.205
1898	2007.08.14 14:23	close	949	0.50	118.420	113.205	123.205	10550.00	1515770.00
1899	2007.08.15 05:32	sell	950	0.50	117.460	122.460	112.460
1900	2007.08.15 05:55	close	950	0.50	117.375	122.460	112.460	4050.00	1519820.00
1901	2007.08.15 10:41	sell	951	0.50	117.000	122.000	112.000
1902	2007.08.15 12:01	close	951	0.50	116.795	122.000	112.000	10050.00	1529870.00
1903	2007.08.15 14:23	sell	952	0.50	116.820	121.820	111.820
1904	2007.08.15 21:11	close	952	0.50	117.285	121.820	111.820	-23450.00	1506420.00
1905	2007.08.16 07:40	sell	953	0.50	116.270	121.270	111.270
1906	2007.08.16 08:28	close	953	0.50	115.995	121.270	111.270	13550.00	1519970.00
1907	2007.08.16 09:01	sell	954	0.50	116.170	121.170	111.170
1908	2007.08.16 09:23	close	954	0.50	115.985	121.170	111.170	9050.00	1529020.00
1909	2007.08.16 10:19	sell	955	0.50	116.060	121.060	111.060
1910	2007.08.16 11:24	close	955	0.50	115.885	121.060	111.060	8550.00	1537570.00
1911	2007.08.17 10:41	sell	956	0.50	112.580	117.580	107.580
1912	2007.08.17 12:31	close	956	0.50	112.885	117.580	107.580	-15450.00	1522120.00
1913	2007.08.20 13:15	buy	957	0.50	115.145	110.145	120.145
1914	2007.08.20 15:30	close	957	0.50	115.240	110.145	120.145	4550.00	1526670.00
1915	2007.08.21 11:52	sell	958	0.50	114.530	119.530	109.530
1916	2007.08.21 12:54	close	958	0.50	114.255	119.530	109.530	13550.00	1540220.00
1917	2007.08.21 13:31	sell	959	0.50	114.460	119.460	109.460
1918	2007.08.21 15:29	close	959	0.50	114.405	119.460	109.460	2550.00	1542770.00
1919	2007.08.22 17:05	buy	960	0.50	115.065	110.065	120.065
1920	2007.08.22 20:36	close	960	0.50	115.030	110.065	120.065	-1950.00	1540820.00
1921	2007.08.23 06:40	buy	961	0.50	115.875	110.875	120.875
1922	2007.08.23 09:03	close	961	0.50	115.910	110.875	120.875	1550.00	1542370.00
1923	2007.08.23 14:56	buy	962	0.50	116.575	111.575	121.575
1924	2007.08.23 21:00	close	962	0.50	115.970	111.575	121.575	-30450.00	1511920.00
1925	2007.08.24 10:28	sell	963	0.50	115.940	120.940	110.940
1926	2007.08.24 12:08	close	963	0.50	115.905	120.940	110.940	1550.00	1513470.00
1927	2007.08.28 19:17	sell	964	0.50	114.860	119.860	109.860
1928	2007.08.28 20:16	close	964	0.50	114.695	119.860	109.860	8050.00	1521520.00
1929	2007.08.28 20:46	sell	965	0.50	114.880	119.880	109.880
1930	2007.08.28 21:06	close	965	0.50	114.765	119.880	109.880	5550.00	1527070.00
1931	2007.08.29 06:20	sell	966	0.50	114.130	119.130	109.130
1932	2007.08.29 08:47	close	966	0.50	114.285	119.130	109.130	-7950.00	1519120.00
1933	2007.08.30 00:53	buy	967	0.50	116.085	111.085	121.085
1934	2007.08.30 04:27	close	967	0.50	115.720	111.085	121.085	-18450.00	1500670.00
1935	2007.08.31 08:11	buy	968	0.50	116.115	111.115	121.115
1936	2007.08.31 09:30	close	968	0.50	116.330	111.115	121.115	10550.00	1511220.00
1937	2007.09.03 09:46	buy	969	0.50	115.965	110.965	120.965
1938	2007.09.03 12:49	close	969	0.50	116.030	110.965	120.965	3050.00	1514270.00
1939	2007.09.04 12:38	sell	970	0.50	115.580	120.580	110.580
1940	2007.09.04 13:49	close	970	0.50	115.445	120.580	110.580	6550.00	1520820.00
1941	2007.09.05 10:16	sell	971	0.50	115.860	120.860	110.860
1942	2007.09.05 10:47	close	971	0.50	115.735	120.860	110.860	6050.00	1526870.00
1943	2007.09.05 19:24	sell	972	0.50	115.310	120.310	110.310
1944	2007.09.05 20:25	close	972	0.50	115.185	120.310	110.310	6050.00	1532920.00
1945	2007.09.10 02:47	sell	973	0.50	112.980	117.980	107.980
1946	2007.09.10 03:45	close	973	0.50	112.835	117.980	107.980	7050.00	1539970.00
1947	2007.09.10 04:39	sell	974	0.50	112.920	117.920	107.920
1948	2007.09.10 09:51	close	974	0.50	113.155	117.920	107.920	-11950.00	1528020.00
1949	2007.09.10 09:53	buy	975	0.50	113.095	108.095	118.095
1950	2007.09.10 10:10	close	975	0.50	113.290	108.095	118.095	9550.00	1537570.00
1951	2007.09.10 13:29	buy	976	0.50	113.565	108.565	118.565
1952	2007.09.10 15:41	close	976	0.50	113.640	108.565	118.565	3550.00	1541120.00
1953	2007.09.11 09:13	buy	977	0.50	113.715	108.715	118.715
1954	2007.09.11 11:27	close	977	0.50	113.690	108.715	118.715	-1450.00	1539670.00
1955	2007.09.11 22:44	buy	978	0.50	114.205	109.205	119.205
1956	2007.09.12 00:13	close	978	0.50	114.320	109.205	119.205	5480.00	1545150.00
1957	2007.09.13 05:47	buy	979	0.50	114.295	109.295	119.295
1958	2007.09.13 08:43	close	979	0.50	114.250	109.295	119.295	-2450.00	1542700.00
1959	2007.09.13 14:27	buy	980	0.50	114.675	109.675	119.675
1960	2007.09.13 14:58	close	980	0.50	114.850	109.675	119.675	8550.00	1551250.00
1961	2007.09.13 19:53	buy	981	0.50	115.295	110.295	120.295
1962	2007.09.13 20:22	close	981	0.50	115.420	110.295	120.295	6050.00	1557300.00
1963	2007.09.17 14:31	sell	982	0.50	114.870	119.870	109.870
1964	2007.09.17 15:35	close	982	0.50	114.765	119.870	109.870	5050.00	1562350.00
1965	2007.09.18 16:58	buy	983	0.50	115.575	110.575	120.575
1966	2007.09.18 17:15	close	983	0.50	115.750	110.575	120.575	8550.00	1570900.00
1967	2007.09.19 00:05	buy	984	0.50	116.065	111.065	121.065
1968	2007.09.19 04:05	close	984	0.50	115.950	111.065	121.065	-5950.00	1564950.00
1969	2007.09.20 12:04	sell	985	0.50	115.620	120.620	110.620
1970	2007.09.20 12:52	close	985	0.50	115.555	120.620	110.620	3050.00	1568000.00
1971	2007.09.20 19:51	sell	986	0.50	114.460	119.460	109.460
1972	2007.09.20 21:36	close	986	0.50	114.495	119.460	109.460	-1950.00	1566050.00
1973	2007.09.20 21:41	sell	987	0.50	114.600	119.600	109.600
1974	2007.09.20 22:00	close	987	0.50	114.445	119.600	109.600	7550.00	1573600.00
1975	2007.09.20 23:09	sell	988	0.50	114.510	119.510	109.510
1976	2007.09.21 00:52	close	988	0.50	114.555	119.510	109.510	-2580.00	1571020.00
1977	2007.09.21 14:55	buy	989	0.50	115.365	110.365	120.365
1978	2007.09.21 15:12	close	989	0.50	115.610	110.365	120.365	12050.00	1583070.00
1979	2007.09.24 07:04	sell	990	0.50	115.140	120.140	110.140
1980	2007.09.24 07:34	close	990	0.50	115.085	120.140	110.140	2550.00	1585620.00
1981	2007.09.25 06:30	sell	991	0.50	114.740	119.740	109.740
1982	2007.09.25 06:49	close	991	0.50	114.695	119.740	109.740	2050.00	1587670.00
1983	2007.09.25 17:06	sell	992	0.50	114.370	119.370	109.370
1984	2007.09.25 21:10	close	992	0.50	114.495	119.370	109.370	-6450.00	1581220.00
1985	2007.09.26 00:50	buy	993	0.50	114.665	109.665	119.665
1986	2007.09.26 01:33	close	993	0.50	114.740	109.665	119.665	3550.00	1584770.00
1987	2007.09.26 07:12	buy	994	0.50	114.875	109.875	119.875
1988	2007.09.26 09:28	close	994	0.50	114.880	109.875	119.875	50.00	1584820.00
1989	2007.09.26 13:37	buy	995	0.50	115.095	110.095	120.095
1990	2007.09.26 13:52	close	995	0.50	115.230	110.095	120.095	6550.00	1591370.00
1991	2007.09.26 20:18	buy	996	0.50	115.565	110.565	120.565
1992	2007.09.26 22:13	close	996	0.50	115.510	110.565	120.565	-2950.00	1588420.00
1993	2007.09.28 05:57	sell	997	0.50	115.230	120.230	110.230
1994	2007.09.28 07:27	close	997	0.50	115.165	120.230	110.230	3050.00	1591470.00
1995	2007.09.28 09:16	sell	998	0.50	115.210	120.210	110.210
1996	2007.09.28 10:34	close	998	0.50	115.145	120.210	110.210	3050.00	1594520.00
1997	2007.10.01 06:36	buy	999	0.50	115.005	110.005	120.005
1998	2007.10.01 08:55	close	999	0.50	115.000	110.005	120.005	-450.00	1594070.00
1999	2007.10.01 14:06	buy	1000	0.50	115.705	110.705	120.705
2000	2007.10.01 15:14	close	1000	0.50	115.790	110.705	120.705	4050.00	1598120.00
2001	2007.10.01 16:19	buy	1001	0.50	115.725	110.725	120.725
2002	2007.10.01 16:58	close	1001	0.50	115.930	110.725	120.725	10050.00	1608170.00
2003	2007.10.02 07:38	sell	1002	0.50	115.410	120.410	110.410
2004	2007.10.02 09:01	close	1002	0.50	115.375	120.410	110.410	1550.00	1609720.00
2005	2007.10.03 14:52	buy	1003	0.50	116.135	111.135	121.135
2006	2007.10.03 15:41	close	1003	0.50	116.270	111.135	121.135	6550.00	1616270.00
2007	2007.10.03 19:26	buy	1004	0.50	116.645	111.645	121.645
2008	2007.10.03 20:37	close	1004	0.50	116.670	111.645	121.645	1050.00	1617320.00
2009	2007.10.08 02:00	buy	1005	0.50	116.965	111.965	121.965
2010	2007.10.08 02:30	close	1005	0.50	117.070	111.965	121.965	5050.00	1622370.00
2011	2007.10.10 15:07	buy	1006	0.50	117.425	112.425	122.425
2012	2007.10.10 18:25	close	1006	0.50	117.270	112.425	122.425	-7950.00	1614420.00
2013	2007.10.11 16:48	buy	1007	0.50	117.615	112.615	122.615
2014	2007.10.11 18:33	close	1007	0.50	117.710	112.615	122.615	4550.00	1618970.00
2015	2007.10.11 23:58	sell	1008	0.50	117.280	122.280	112.280
2016	2007.10.12 04:49	close	1008	0.50	117.375	122.280	112.280	-5080.00	1613890.00
2017	2007.10.16 13:25	sell	1009	0.50	116.890	121.890	111.890
2018	2007.10.16 13:36	close	1009	0.50	116.745	121.890	111.890	7050.00	1620940.00
2019	2007.10.16 14:33	sell	1010	0.50	116.840	121.840	111.840
2020	2007.10.16 16:01	close	1010	0.50	116.635	121.840	111.840	10050.00	1630990.00
2021	2007.10.17 06:07	sell	1011	0.50	116.570	121.570	111.570
2022	2007.10.17 07:09	close	1011	0.50	116.555	121.570	111.570	550.00	1631540.00
2023	2007.10.17 15:31	buy	1012	0.50	116.895	111.895	121.895
2024	2007.10.17 22:08	close	1012	0.50	116.610	111.895	121.895	-14450.00	1617090.00
2025	2007.10.18 12:46	sell	1013	0.50	116.230	121.230	111.230
2026	2007.10.18 13:22	close	1013	0.50	116.125	121.230	111.230	5050.00	1622140.00
2027	2007.10.18 16:43	sell	1014	0.50	115.690	120.690	110.690
2028	2007.10.18 18:26	close	1014	0.50	115.515	120.690	110.690	8550.00	1630690.00
2029	2007.10.19 07:37	sell	1015	0.50	115.140	120.140	110.140
2030	2007.10.19 08:27	close	1015	0.50	115.025	120.140	110.140	5550.00	1636240.00
2031	2007.10.19 10:10	sell	1016	0.50	115.070	120.070	110.070
2032	2007.10.19 11:55	close	1016	0.50	115.155	120.070	110.070	-4450.00	1631790.00
2033	2007.10.19 14:50	buy	1017	0.50	115.485	110.485	120.485
2034	2007.10.19 20:00	close	1017	0.50	115.140	110.485	120.485	-17450.00	1614340.00
2035	2007.10.22 04:00	sell	1018	0.50	113.760	118.760	108.760
2036	2007.10.22 09:47	close	1018	0.50	114.055	118.760	108.760	-14950.00	1599390.00
2037	2007.10.22 09:47	buy	1019	0.50	114.055	109.055	119.055
2038	2007.10.22 15:03	close	1019	0.50	113.810	109.055	119.055	-12450.00	1586940.00
2039	2007.10.23 02:09	buy	1020	0.50	114.415	109.415	119.415
2040	2007.10.23 02:26	close	1020	0.50	114.590	109.415	119.415	8550.00	1595490.00
2041	2007.10.23 07:11	buy	1021	0.50	114.535	109.535	119.535
2042	2007.10.23 09:15	close	1021	0.50	114.680	109.535	119.535	7050.00	1602540.00
2043	2007.10.23 16:49	buy	1022	0.50	114.765	109.765	119.765
2044	2007.10.23 18:54	close	1022	0.50	114.680	109.765	119.765	-4450.00	1598090.00
2045	2007.10.24 09:26	sell	1023	0.50	114.480	119.480	109.480
2046	2007.10.24 09:45	close	1023	0.50	114.335	119.480	109.480	7050.00	1605140.00
2047	2007.10.25 15:23	buy	1024	0.50	114.325	109.325	119.325
2048	2007.10.25 17:06	close	1024	0.50	114.280	109.325	119.325	-2450.00	1602690.00
2049	2007.10.26 07:08	buy	1025	0.50	114.245	109.245	119.245
2050	2007.10.26 08:40	close	1025	0.50	114.300	109.245	119.245	2550.00	1605240.00
2051	2007.10.30 12:56	buy	1026	0.50	114.745	109.745	119.745
2052	2007.10.30 13:36	close	1026	0.50	114.800	109.745	119.745	2550.00	1607790.00
2053	2007.10.30 15:29	buy	1027	0.50	114.765	109.765	119.765
2054	2007.10.30 18:04	close	1027	0.50	114.760	109.765	119.765	-450.00	1607340.00
2055	2007.10.30 20:30	buy	1028	0.50	114.835	109.835	119.835
2056	2007.10.31 00:38	close	1028	0.50	114.680	109.835	119.835	-8020.00	1599320.00
2057	2007.10.31 15:09	buy	1029	0.50	115.195	110.195	120.195
2058	2007.10.31 16:18	close	1029	0.50	115.390	110.195	120.195	9550.00	1608870.00
2059	2007.10.31 17:56	buy	1030	0.50	115.365	110.365	120.365
2060	2007.10.31 20:06	close	1030	0.50	115.280	110.365	120.365	-4450.00	1604420.00
2061	2007.11.01 14:09	buy	1031	0.50	115.735	110.735	120.735
2062	2007.11.01 18:22	close	1031	0.50	115.000	110.735	120.735	-36950.00	1567470.00
2063	2007.11.02 00:06	sell	1032	0.50	114.650	119.650	109.650
2064	2007.11.02 00:34	close	1032	0.50	114.555	119.650	109.650	4550.00	1572020.00
2065	2007.11.05 14:52	sell	1033	0.50	114.280	119.280	109.280
2066	2007.11.05 15:32	close	1033	0.50	114.105	119.280	109.280	8550.00	1580570.00
2067	2007.11.08 15:26	buy	1034	0.50	113.005	108.005	118.005
2068	2007.11.08 22:22	close	1034	0.50	112.560	108.005	118.005	-22450.00	1558120.00
2069	2007.11.12 01:45	sell	1035	0.50	110.630	115.630	105.630
2070	2007.11.12 02:41	close	1035	0.50	110.625	115.630	105.630	50.00	1558170.00
2071	2007.11.12 07:12	sell	1036	0.50	110.250	115.250	105.250
2072	2007.11.12 08:15	close	1036	0.50	110.205	115.250	105.250	2050.00	1560220.00
2073	2007.11.12 16:32	sell	1037	0.50	109.490	114.490	104.490
2074	2007.11.12 17:36	close	1037	0.50	109.295	114.490	104.490	9550.00	1569770.00
2075	2007.11.13 00:24	sell	1038	0.50	109.650	114.650	104.650
2076	2007.11.13 04:56	close	1038	0.50	110.075	114.650	104.650	-21450.00	1548320.00
2077	2007.11.13 05:00	buy	1039	0.50	110.035	105.035	115.035
2078	2007.11.13 06:48	close	1039	0.50	110.120	105.035	115.035	4050.00	1552370.00
2079	2007.11.13 19:59	buy	1040	0.50	110.265	105.265	115.265
2080	2007.11.13 20:53	close	1040	0.50	110.400	105.265	115.265	6550.00	1558920.00
2081	2007.11.14 00:03	buy	1041	0.50	110.845	105.845	115.845
2082	2007.11.14 01:35	close	1041	0.50	111.050	105.845	115.845	10050.00	1568970.00
2083	2007.11.14 06:16	buy	1042	0.50	111.075	106.075	116.075
2084	2007.11.14 06:53	close	1042	0.50	111.130	106.075	116.075	2550.00	1571520.00
2085	2007.11.15 13:20	sell	1043	0.50	110.760	115.760	105.760
2086	2007.11.15 15:44	close	1043	0.50	110.575	115.760	105.760	9050.00	1580570.00
2087	2007.11.16 00:43	sell	1044	0.50	110.410	115.410	105.410
2088	2007.11.16 02:08	close	1044	0.50	110.375	115.410	105.410	1550.00	1582120.00
2089	2007.11.16 06:30	sell	1045	0.50	110.130	115.130	105.130
2090	2007.11.16 07:22	close	1045	0.50	109.995	115.130	105.130	6550.00	1588670.00
2091	2007.11.16 07:40	sell	1046	0.50	110.170	115.170	105.170
2092	2007.11.16 09:02	close	1046	0.50	110.075	115.170	105.170	4550.00	1593220.00
2093	2007.11.20 01:36	sell	1047	0.50	109.830	114.830	104.830
2094	2007.11.20 01:57	close	1047	0.50	109.725	114.830	104.830	5050.00	1598270.00
2095	2007.11.20 09:00	buy	1048	0.50	110.235	105.235	115.235
2096	2007.11.20 09:40	close	1048	0.50	110.440	105.235	115.235	10050.00	1608320.00
2097	2007.11.21 09:10	sell	1049	0.50	109.110	114.110	104.110
2098	2007.11.21 11:07	close	1049	0.50	108.945	114.110	104.110	8050.00	1616370.00
2099	2007.11.21 13:58	sell	1050	0.50	108.610	113.610	103.610
2100	2007.11.21 16:39	close	1050	0.50	108.455	113.610	103.610	7550.00	1623920.00
2101	2007.11.23 07:52	sell	1051	0.50	107.840	112.840	102.840
2102	2007.11.23 08:15	close	1051	0.50	107.725	112.840	102.840	5550.00	1629470.00
2103	2007.11.23 09:00	sell	1052	0.50	107.880	112.880	102.880
2104	2007.11.23 09:10	close	1052	0.50	107.685	112.880	102.880	9550.00	1639020.00
2105	2007.11.26 05:00	buy	1053	0.50	108.565	103.565	113.565
2106	2007.11.26 06:39	close	1053	0.50	108.550	103.565	113.565	-950.00	1638070.00
2107	2007.11.27 00:57	sell	1054	0.50	107.470	112.470	102.470
2108	2007.11.27 01:40	close	1054	0.50	107.345	112.470	102.470	6050.00	1644120.00
2109	2007.11.27 04:45	sell	1055	0.50	107.500	112.500	102.500
2110	2007.11.27 08:49	close	1055	0.50	108.255	112.500	102.500	-37950.00	1606170.00
2111	2007.11.28 00:23	buy	1056	0.50	108.785	103.785	113.785
2112	2007.11.28 03:48	close	1056	0.50	108.670	103.785	113.785	-5950.00	1600220.00
2113	2007.11.28 15:25	buy	1057	0.50	109.705	104.705	114.705
2114	2007.11.28 16:49	close	1057	0.50	109.920	104.705	114.705	10550.00	1610770.00
2115	2007.11.28 20:12	buy	1058	0.50	110.155	105.155	115.155
2116	2007.11.28 20:54	close	1058	0.50	110.340	105.155	115.155	9050.00	1619820.00
2117	2007.11.30 07:46	buy	1059	0.50	110.285	105.285	115.285
2118	2007.11.30 08:42	close	1059	0.50	110.470	105.285	115.285	9050.00	1628870.00
2119	2007.12.04 14:25	sell	1060	0.50	109.830	114.830	104.830
2120	2007.12.04 14:58	close	1060	0.50	109.655	114.830	104.830	8550.00	1637420.00
2121	2007.12.04 15:11	sell	1061	0.50	109.810	114.810	104.810
2122	2007.12.04 16:33	close	1061	0.50	109.675	114.810	104.810	6550.00	1643970.00
2123	2007.12.04 17:37	sell	1062	0.50	109.830	114.830	104.830
2124	2007.12.04 18:00	close	1062	0.50	109.635	114.830	104.830	9550.00	1653520.00
2125	2007.12.05 19:12	buy	1063	0.50	110.815	105.815	115.815
2126	2007.12.05 21:19	close	1063	0.50	110.680	105.815	115.815	-6950.00	1646570.00
2127	2007.12.10 14:56	buy	1064	0.50	111.695	106.695	116.695
2128	2007.12.10 17:06	close	1064	0.50	111.730	106.695	116.695	1550.00	1648120.00
2129	2007.12.11 13:08	buy	1065	0.50	111.955	106.955	116.955
2130	2007.12.11 18:30	close	1065	0.50	111.740	106.955	116.955	-10950.00	1637170.00
2131	2007.12.12 00:48	sell	1066	0.50	110.750	115.750	105.750
2132	2007.12.12 04:26	close	1066	0.50	110.845	115.750	105.750	-4950.00	1632220.00
2133	2007.12.12 09:32	buy	1067	0.50	110.975	105.975	115.975
2134	2007.12.12 09:52	close	1067	0.50	111.210	105.975	115.975	11550.00	1643770.00
2135	2007.12.12 11:33	buy	1068	0.50	111.135	106.135	116.135
2136	2007.12.12 13:27	close	1068	0.50	111.260	106.135	116.135	6050.00	1649820.00
2137	2007.12.12 19:11	buy	1069	0.50	112.245	107.245	117.245
2138	2007.12.12 20:43	close	1069	0.50	112.260	107.245	117.245	550.00	1650370.00
2139	2007.12.14 05:46	buy	1070	0.50	112.435	107.435	117.435
2140	2007.12.14 07:17	close	1070	0.50	112.470	107.435	117.435	1550.00	1651920.00
2141	2007.12.18 02:12	sell	1071	0.50	112.920	117.920	107.920
2142	2007.12.18 06:19	buy	1072	0.50	113.125	108.125	118.125
2143	2007.12.18 08:26	close	1071	0.50	113.145	117.920	107.920	-11450.00	1640470.00
2144	2007.12.18 09:23	close	1072	0.50	113.150	108.125	118.125	1050.00	1641520.00
2145	2007.12.18 13:36	buy	1073	0.50	113.345	108.345	118.345
2146	2007.12.18 14:21	close	1073	0.50	113.460	108.345	118.345	5550.00	1647070.00
2147	2007.12.18 15:08	buy	1074	0.50	113.365	108.365	118.365
2148	2007.12.18 19:28	close	1074	0.50	113.310	108.365	118.365	-2950.00	1644120.00
2149	2007.12.19 12:59	sell	1075	0.50	113.000	118.000	108.000
2150	2007.12.19 14:05	close	1075	0.50	112.905	118.000	108.000	4550.00	1648670.00
2151	2007.12.20 00:02	buy	1076	0.50	113.375	108.375	118.375
2152	2007.12.20 01:25	close	1076	0.50	113.370	108.375	118.375	-450.00	1648220.00
2153	2007.12.26 08:58	buy	1077	0.50	114.175	109.175	119.175
2154	2007.12.26 11:39	close	1077	0.50	114.290	109.175	119.175	5550.00	1653770.00
2155	2007.12.27 23:16	sell	1078	0.50	113.730	118.730	108.730
2156	2007.12.28 03:45	close	1078	0.50	113.835	118.730	108.730	-5580.00	1648190.00
2157	2007.12.28 09:06	sell	1079	0.50	113.090	118.090	108.090
2158	2007.12.28 09:57	close	1079	0.50	112.995	118.090	108.090	4550.00	1652740.00
2159	2007.12.28 10:07	sell	1080	0.50	113.150	118.150	108.150
2160	2007.12.28 10:23	close	1080	0.50	113.015	118.150	108.150	6550.00	1659290.00
2161	2007.12.28 10:46	sell	1081	0.50	113.160	118.160	108.160
2162	2007.12.28 12:22	close	1081	0.50	113.145	118.160	108.160	550.00	1659840.00
2163	2007.12.28 14:28	sell	1082	0.50	113.000	118.000	108.000
2164	2007.12.28 17:04	close	1082	0.50	113.055	118.000	108.000	-2950.00	1656890.00
2165	2007.12.31 05:58	sell	1083	0.50	111.900	116.900	106.900
2166	2007.12.31 06:30	close	1083	0.50	111.835	116.900	106.900	3050.00	1659940.00
2167	2007.12.31 06:41	sell	1084	0.50	111.890	116.890	106.890
2168	2007.12.31 08:19	close	1084	0.50	111.915	116.890	106.890	-1450.00	1658490.00
2169	2007.12.31 08:52	sell	1085	0.50	111.970	116.970	106.970
2170	2007.12.31 09:53	close	1085	0.50	111.925	116.970	106.970	2050.00	1660540.00
2171	2007.12.31 10:08	sell	1086	0.50	112.000	117.000	107.000
2172	2007.12.31 12:06	close	1086	0.50	111.995	117.000	107.000	50.00	1660590.00
2173	2008.01.02 09:12	sell	1087	0.50	111.530	116.530	106.530
2174	2008.01.02 10:39	close	1087	0.50	111.555	116.530	106.530	-1450.00	1659140.00
2175	2008.01.02 23:01	sell	1088	0.50	109.510	114.510	104.510
2176	2008.01.03 01:22	close	1088	0.50	109.645	114.510	104.510	-7080.00	1652060.00
2177	2008.01.03 07:58	buy	1089	0.50	109.635	104.635	114.635
2178	2008.01.03 10:08	close	1089	0.50	109.590	104.635	114.635	-2450.00	1649610.00
2179	2008.01.03 20:05	buy	1090	0.50	109.535	104.535	114.535
2180	2008.01.03 23:12	close	1090	0.50	109.330	104.535	114.535	-10450.00	1639160.00
2181	2008.01.04 05:01	sell	1091	0.50	109.140	114.140	104.140
2182	2008.01.04 08:50	close	1091	0.50	109.365	114.140	104.140	-11450.00	1627710.00
2183	2008.01.09 02:50	sell	1092	0.50	109.010	114.010	104.010
2184	2008.01.09 05:18	close	1092	0.50	109.005	114.010	104.010	50.00	1627760.00
2185	2008.01.11 09:42	sell	1093	0.50	109.020	114.020	104.020
2186	2008.01.11 11:24	close	1093	0.50	108.935	114.020	104.020	4050.00	1631810.00
2187	2008.01.14 01:55	sell	1094	0.50	108.800	113.800	103.800
2188	2008.01.14 02:36	close	1094	0.50	108.765	113.800	103.800	1550.00	1633360.00
2189	2008.01.14 14:33	sell	1095	0.50	107.710	112.710	102.710
2190	2008.01.14 16:01	close	1095	0.50	107.805	112.710	102.710	-4950.00	1628410.00
2191	2008.01.14 19:43	buy	1096	0.50	108.045	103.045	113.045
2192	2008.01.14 19:58	close	1096	0.50	108.180	103.045	113.045	6550.00	1634960.00
2193	2008.01.14 22:30	buy	1097	0.50	108.155	103.155	113.155
2194	2008.01.14 23:48	close	1097	0.50	108.230	103.155	113.155	3550.00	1638510.00
2195	2008.01.15 11:03	sell	1098	0.50	107.600	112.600	102.600
2196	2008.01.15 12:08	close	1098	0.50	107.495	112.600	102.600	5050.00	1643560.00
2197	2008.01.15 18:30	sell	1099	0.50	107.070	112.070	102.070
2198	2008.01.15 19:38	close	1099	0.50	107.015	112.070	102.070	2550.00	1646110.00
2199	2008.01.16 05:07	sell	1100	0.50	106.810	111.810	101.810
2200	2008.01.16 05:22	close	1100	0.50	106.745	111.810	101.810	3050.00	1649160.00
2201	2008.01.16 09:31	sell	1101	0.50	106.210	111.210	101.210
2202	2008.01.16 11:05	close	1101	0.50	106.085	111.210	101.210	6050.00	1655210.00
2203	2008.01.16 17:43	buy	1102	0.50	106.485	101.485	111.485
2204	2008.01.16 18:02	close	1102	0.50	106.860	101.485	111.485	18550.00	1673760.00
2205	2008.01.16 20:16	buy	1103	0.50	107.165	102.165	112.165
2206	2008.01.16 21:16	close	1103	0.50	107.230	102.165	112.165	3050.00	1676810.00
2207	2008.01.17 15:36	sell	1104	0.50	107.100	112.100	102.100
2208	2008.01.17 17:01	close	1104	0.50	106.915	112.100	102.100	9050.00	1685860.00
2209	2008.01.18 02:35	sell	1105	0.50	106.640	111.640	101.640
2210	2008.01.18 03:57	close	1105	0.50	106.585	111.640	101.640	2550.00	1688410.00
2211	2008.01.18 07:41	buy	1106	0.50	106.965	101.965	111.965
2212	2008.01.18 08:20	close	1106	0.50	107.090	101.965	111.965	6050.00	1694460.00
2213	2008.01.21 00:23	sell	1107	0.50	106.770	111.770	101.770
2214	2008.01.21 02:27	close	1107	0.50	106.785	111.770	101.770	-950.00	1693510.00
2215	2008.01.21 14:42	sell	1108	0.50	105.950	110.950	100.950
2216	2008.01.21 17:05	close	1108	0.50	105.995	110.950	100.950	-2450.00	1691060.00
2217	2008.01.22 05:22	buy	1109	0.50	106.155	101.155	111.155
2218	2008.01.22 05:47	close	1109	0.50	106.400	101.155	111.155	12050.00	1703110.00
2219	2008.01.22 06:17	buy	1110	0.50	106.155	101.155	111.155
2220	2008.01.22 10:25	close	1110	0.50	106.190	101.155	111.155	1550.00	1704660.00
2221	2008.01.23 16:58	sell	1111	0.50	105.500	110.500	100.500
2222	2008.01.23 18:34	close	1111	0.50	105.465	110.500	100.500	1550.00	1706210.00
2223	2008.01.25 00:54	buy	1112	0.50	107.055	102.055	112.055
2224	2008.01.25 03:20	close	1112	0.50	107.240	102.055	112.055	9050.00	1715260.00
2225	2008.01.25 05:05	buy	1113	0.50	107.175	102.175	112.175
2226	2008.01.25 07:06	close	1113	0.50	107.220	102.175	112.175	2050.00	1717310.00
2227	2008.01.28 02:12	sell	1114	0.50	106.910	111.910	101.910
2228	2008.01.28 02:34	close	1114	0.50	106.775	111.910	101.910	6550.00	1723860.00
2229	2008.01.28 04:50	sell	1115	0.50	106.760	111.760	101.760
2230	2008.01.28 05:32	close	1115	0.50	106.655	111.760	101.760	5050.00	1728910.00
2231	2008.01.28 09:13	sell	1116	0.50	106.240	111.240	101.240
2232	2008.01.28 11:48	close	1116	0.50	106.445	111.240	101.240	-10450.00	1718460.00
2233	2008.01.28 16:40	buy	1117	0.50	106.735	101.735	111.735
2234	2008.01.28 19:43	close	1117	0.50	106.800	101.735	111.735	3050.00	1721510.00
2235	2008.01.29 05:51	sell	1118	0.50	106.640	111.640	101.640
2236	2008.01.29 06:45	close	1118	0.50	106.515	111.640	101.640	6050.00	1727560.00
2237	2008.01.31 02:58	sell	1119	0.50	106.390	111.390	101.390
2238	2008.01.31 05:16	close	1119	0.50	106.355	111.390	101.390	1550.00	1729110.00
2239	2008.01.31 17:11	sell	1120	0.50	106.070	111.070	101.070
2240	2008.01.31 20:08	close	1120	0.50	106.385	111.070	101.070	-15950.00	1713160.00
2241	2008.02.05 14:31	buy	1121	0.50	107.495	102.495	112.495
2242	2008.02.05 15:29	close	1121	0.50	107.550	102.495	112.495	2550.00	1715710.00
2243	2008.02.11 12:07	sell	1122	0.50	106.660	111.660	101.660
2244	2008.02.11 13:51	close	1122	0.50	106.675	111.660	101.660	-950.00	1714760.00
2245	2008.02.11 14:14	sell	1123	0.50	106.770	111.770	101.770
2246	2008.02.11 16:09	close	1123	0.50	106.805	111.770	101.770	-1950.00	1712810.00
2247	2008.02.12 00:05	buy	1124	0.50	106.915	101.915	111.915
2248	2008.02.12 02:54	close	1124	0.50	106.930	101.915	111.915	550.00	1713360.00
2249	2008.02.12 16:33	buy	1125	0.50	107.205	102.205	112.205
2250	2008.02.12 18:15	close	1125	0.50	107.450	102.205	112.205	12050.00	1725410.00
2251	2008.02.13 15:02	buy	1126	0.50	107.515	102.515	112.515
2252	2008.02.13 15:31	close	1126	0.50	107.910	102.515	112.515	19550.00	1744960.00
2253	2008.02.13 17:43	buy	1127	0.50	108.095	103.095	113.095
2254	2008.02.13 20:06	close	1127	0.50	108.180	103.095	113.095	4050.00	1749010.00
2255	2008.02.14 00:04	buy	1128	0.50	108.245	103.245	113.245
2256	2008.02.14 01:50	close	1128	0.50	108.200	103.245	113.245	-2450.00	1746560.00
2257	2008.02.15 11:45	buy	1129	0.50	108.165	103.165	113.165
2258	2008.02.15 17:33	close	1129	0.50	107.800	103.165	113.165	-18450.00	1728110.00
2259	2008.02.18 12:45	buy	1130	0.50	108.165	103.165	113.165
2260	2008.02.18 13:42	close	1130	0.50	108.250	103.165	113.165	4050.00	1732160.00
2261	2008.02.18 14:58	buy	1131	0.50	108.175	103.175	113.175
2262	2008.02.18 20:48	close	1131	0.50	108.210	103.175	113.175	1550.00	1733710.00
2263	2008.02.19 10:26	sell	1132	0.50	107.870	112.870	102.870
2264	2008.02.19 11:11	close	1132	0.50	107.715	112.870	102.870	7550.00	1741260.00
2265	2008.02.19 14:10	sell	1133	0.50	107.490	112.490	102.490
2266	2008.02.19 17:31	close	1133	0.50	107.625	112.490	102.490	-6950.00	1734310.00
2267	2008.02.20 05:58	buy	1134	0.50	107.975	102.975	112.975
2268	2008.02.20 08:31	close	1134	0.50	107.860	102.975	112.975	-5950.00	1728360.00
2269	2008.02.20 11:27	sell	1135	0.50	107.620	112.620	102.620
2270	2008.02.20 14:15	close	1135	0.50	107.735	112.620	102.620	-5950.00	1722410.00
2271	2008.02.21 23:38	sell	1136	0.50	107.380	112.380	102.380
2272	2008.02.22 00:58	close	1136	0.50	107.295	112.380	102.380	3920.00	1726330.00
2273	2008.02.22 01:40	sell	1137	0.50	107.420	112.420	102.420
2274	2008.02.22 03:31	close	1137	0.50	107.455	112.420	102.420	-1950.00	1724380.00
2275	2008.02.25 06:05	buy	1138	0.50	107.305	102.305	112.305
2276	2008.02.25 06:57	close	1138	0.50	107.350	102.305	112.305	2050.00	1726430.00
2277	2008.02.25 14:17	buy	1139	0.50	107.825	102.825	112.825
2278	2008.02.25 17:06	close	1139	0.50	107.830	102.825	112.825	50.00	1726480.00
2279	2008.02.26 23:19	sell	1140	0.50	107.310	112.310	102.310
2280	2008.02.26 23:32	close	1140	0.50	107.235	112.310	102.310	3550.00	1730030.00
2281	2008.02.26 23:55	sell	1141	0.50	107.300	112.300	102.300
2282	2008.02.27 00:20	close	1141	0.50	107.185	112.300	102.300	5420.00	1735450.00
2283	2008.02.27 00:51	sell	1142	0.50	107.290	112.290	102.290
2284	2008.02.27 02:52	close	1142	0.50	107.285	112.290	102.290	50.00	1735500.00
2285	2008.02.27 13:00	sell	1143	0.50	106.490	111.490	101.490
2286	2008.02.27 13:23	close	1143	0.50	106.355	111.490	101.490	6550.00	1742050.00
2287	2008.02.27 15:43	sell	1144	0.50	106.450	111.450	101.450
2288	2008.02.27 16:20	close	1144	0.50	106.275	111.450	101.450	8550.00	1750600.00
2289	2008.02.28 17:30	sell	1145	0.50	106.040	111.040	101.040
2290	2008.02.28 17:57	close	1145	0.50	105.835	111.040	101.040	10050.00	1760650.00
2291	2008.02.28 23:00	sell	1146	0.50	105.390	110.390	100.390
2292	2008.02.29 00:39	close	1146	0.50	105.285	110.390	100.390	4920.00	1765570.00
2293	2008.02.29 04:38	sell	1147	0.50	104.760	109.760	99.760
2294	2008.02.29 07:36	close	1147	0.50	104.745	109.760	99.760	550.00	1766120.00
2295	2008.02.29 14:23	sell	1148	0.50	104.300	109.300	99.300
2296	2008.02.29 14:38	close	1148	0.50	104.105	109.300	99.300	9550.00	1775670.00
2297	2008.03.03 20:19	buy	1149	0.50	103.465	98.465	108.465
2298	2008.03.03 23:22	close	1149	0.50	103.290	98.465	108.465	-8950.00	1766720.00
2299	2008.03.04 19:33	sell	1150	0.50	102.890	107.890	97.890
2300	2008.03.04 19:58	close	1150	0.50	102.725	107.890	97.890	8050.00	1774770.00
2301	2008.03.05 12:19	buy	1151	0.50	103.655	98.655	108.655
2302	2008.03.05 13:29	close	1151	0.50	103.730	98.655	108.655	3550.00	1778320.00
2303	2008.03.06 21:50	sell	1152	0.50	103.030	108.030	98.030
2304	2008.03.06 21:56	close	1152	0.50	102.935	108.030	98.030	4550.00	1782870.00
2305	2008.03.07 02:05	sell	1153	0.50	102.680	107.680	97.680
2306	2008.03.07 05:47	close	1153	0.50	102.755	107.680	97.680	-3950.00	1778920.00
2307	2008.03.10 10:31	sell	1154	0.50	102.060	107.060	97.060
2308	2008.03.10 11:53	close	1154	0.50	102.045	107.060	97.060	550.00	1779470.00
2309	2008.03.10 23:23	sell	1155	0.50	101.830	106.830	96.830
2310	2008.03.11 00:49	close	1155	0.50	101.735	106.830	96.830	4420.00	1783890.00
2311	2008.03.11 11:13	buy	1156	0.50	101.925	96.925	106.925
2312	2008.03.11 12:42	close	1156	0.50	102.190	96.925	106.925	13050.00	1796940.00
2313	2008.03.11 18:49	buy	1157	0.50	102.885	97.885	107.885
2314	2008.03.11 21:09	close	1157	0.50	103.260	97.885	107.885	18550.00	1815490.00
2315	2008.03.12 00:17	buy	1158	0.50	103.375	98.375	108.375
2316	2008.03.12 00:43	close	1158	0.50	103.460	98.375	108.375	4050.00	1819540.00
2317	2008.03.12 02:08	buy	1159	0.50	103.355	98.355	108.355
2318	2008.03.12 09:51	close	1159	0.50	103.040	98.355	108.355	-15950.00	1803590.00
2319	2008.03.12 13:01	buy	1160	0.50	103.145	98.145	108.145
2320	2008.03.12 16:34	close	1160	0.50	102.660	98.145	108.145	-24450.00	1779140.00
2321	2008.03.12 16:34	sell	1161	0.50	102.660	107.660	97.660
2322	2008.03.12 16:46	close	1161	0.50	102.385	107.660	97.660	13550.00	1792690.00
2323	2008.03.12 17:38	sell	1162	0.50	102.530	107.530	97.530
2324	2008.03.12 18:35	close	1162	0.50	102.395	107.530	97.530	6550.00	1799240.00
2325	2008.03.13 01:58	sell	1163	0.50	101.580	106.580	96.580
2326	2008.03.13 02:38	close	1163	0.50	101.405	106.580	96.580	8550.00	1807790.00
2327	2008.03.13 04:00	sell	1164	0.50	101.680	106.680	96.680
2328	2008.03.13 04:14	close	1164	0.50	101.515	106.680	96.680	8050.00	1815840.00
2329	2008.03.13 09:59	sell	1165	0.50	100.290	105.290	95.290
2330	2008.03.13 10:49	close	1165	0.50	100.135	105.290	95.290	7550.00	1823390.00
2331	2008.03.13 12:33	sell	1166	0.50	100.220	105.220	95.220
2332	2008.03.13 15:31	close	1166	0.50	100.205	105.220	95.220	550.00	1823940.00
2333	2008.03.13 22:47	buy	1167	0.50	100.935	95.935	105.935
2334	2008.03.14 01:29	close	1167	0.50	100.530	95.935	105.935	-20520.00	1803420.00
2335	2008.03.14 09:06	sell	1168	0.50	100.320	105.320	95.320
2336	2008.03.14 10:35	close	1168	0.50	100.265	105.320	95.320	2550.00	1805970.00
2337	2008.03.17 01:59	sell	1169	0.50	98.720	103.720	93.720
2338	2008.03.17 02:05	close	1169	0.50	98.395	103.720	93.720	16050.00	1822020.00
2339	2008.03.17 02:19	sell	1170	0.50	98.920	103.920	93.920
2340	2008.03.17 02:39	close	1170	0.50	98.505	103.920	93.920	20550.00	1842570.00
2341	2008.03.17 07:00	sell	1171	0.50	96.730	101.730	91.730
2342	2008.03.17 08:21	close	1171	0.50	96.765	101.730	91.730	-1950.00	1840620.00
2343	2008.03.17 09:01	sell	1172	0.50	96.970	101.970	91.970
2344	2008.03.17 11:08	close	1172	0.50	97.045	101.970	91.970	-3950.00	1836670.00
2345	2008.03.17 15:03	sell	1173	0.50	96.730	101.730	91.730
2346	2008.03.17 18:18	close	1173	0.50	96.925	101.730	91.730	-9950.00	1826720.00
2347	2008.03.18 00:48	buy	1174	0.50	97.315	92.315	102.315
2348	2008.03.18 01:07	close	1174	0.50	97.500	92.315	102.315	9050.00	1835770.00
2349	2008.03.18 13:14	buy	1175	0.50	97.585	92.585	102.585
2350	2008.03.18 15:02	close	1175	0.50	97.590	92.585	102.585	50.00	1835820.00
2351	2008.03.19 02:47	buy	1176	0.50	99.925	94.925	104.925
2352	2008.03.19 04:08	close	1176	0.50	99.990	94.925	104.925	3050.00	1838870.00
2353	2008.03.19 09:07	sell	1177	0.50	99.210	104.210	94.210
2354	2008.03.19 10:03	close	1177	0.50	99.125	104.210	94.210	4050.00	1842920.00
2355	2008.03.19 13:17	sell	1178	0.50	98.540	103.540	93.540
2356	2008.03.19 16:59	close	1178	0.50	99.165	103.540	93.540	-31450.00	1811470.00
2357	2008.03.20 14:13	buy	1179	0.50	99.735	94.735	104.735
2358	2008.03.20 17:02	close	1179	0.50	99.500	94.735	104.735	-11950.00	1799520.00
2359	2008.03.20 20:29	sell	1180	0.50	98.900	103.900	93.900
2360	2008.03.20 22:42	close	1180	0.50	99.175	103.900	93.900	-13950.00	1785570.00
2361	2008.03.21 09:32	buy	1181	0.50	99.565	94.565	104.565
2362	2008.03.21 11:00	close	1181	0.50	99.680	94.565	104.565	5550.00	1791120.00
2363	2008.03.24 23:15	buy	1182	0.50	100.675	95.675	105.675
2364	2008.03.25 04:19	close	1182	0.50	100.910	95.675	105.675	11480.00	1802600.00
2365	2008.03.25 09:53	sell	1183	0.50	100.290	105.290	95.290
2366	2008.03.25 13:08	close	1183	0.50	100.485	105.290	95.290	-9950.00	1792650.00
2367	2008.03.25 18:29	sell	1184	0.50	100.090	105.090	95.090
2368	2008.03.25 19:47	close	1184	0.50	100.045	105.090	95.090	2050.00	1794700.00
2369	2008.03.26 05:47	sell	1185	0.50	99.860	104.860	94.860
2370	2008.03.26 07:16	close	1185	0.50	99.865	104.860	94.860	-450.00	1794250.00
2371	2008.03.26 17:08	sell	1186	0.50	99.270	104.270	94.270
2372	2008.03.26 17:33	close	1186	0.50	99.045	104.270	94.270	11050.00	1805300.00
2373	2008.03.26 19:10	sell	1187	0.50	99.230	104.230	94.230
2374	2008.03.26 22:36	close	1187	0.50	99.265	104.230	94.230	-1950.00	1803350.00
2375	2008.03.27 01:55	sell	1188	0.50	99.020	104.020	94.020
2376	2008.03.27 02:25	close	1188	0.50	98.925	104.020	94.020	4550.00	1807900.00
2377	2008.03.27 06:48	sell	1189	0.50	98.820	103.820	93.820
2378	2008.03.27 12:30	close	1189	0.50	99.415	103.820	93.820	-29950.00	1777950.00
2379	2008.03.28 13:09	buy	1190	0.50	100.045	95.045	105.045
2380	2008.03.28 15:32	close	1190	0.50	100.020	95.045	105.045	-1450.00	1776500.00
2381	2008.03.31 02:10	sell	1191	0.50	99.140	104.140	94.140
2382	2008.03.31 06:21	buy	1192	0.50	99.855	94.855	104.855
2383	2008.03.31 07:11	close	1191	0.50	99.775	104.140	94.140	-31950.00	1744550.00
2384	2008.03.31 09:38	close	1192	0.50	99.790	94.855	104.855	-3450.00	1741100.00
2385	2008.03.31 22:00	buy	1193	0.50	99.735	94.735	104.735
2386	2008.04.01 00:16	close	1193	0.50	99.760	94.735	104.735	980.00	1742080.00
2387	2008.04.01 06:29	buy	1194	0.50	99.925	94.925	104.925
2388	2008.04.01 07:38	close	1194	0.50	99.930	94.925	104.925	50.00	1742130.00
2389	2008.04.01 22:34	buy	1195	0.50	101.855	96.855	106.855
2390	2008.04.02 02:22	close	1195	0.50	101.800	96.855	106.855	-3020.00	1739110.00
2391	2008.04.02 20:02	buy	1196	0.50	102.525	97.525	107.525
2392	2008.04.03 04:00	close	1196	0.50	102.380	97.525	107.525	-7520.00	1731590.00
2393	2008.04.07 07:08	buy	1197	0.50	102.345	97.345	107.345
2394	2008.04.07 09:00	close	1197	0.50	102.560	97.345	107.345	10550.00	1742140.00
2395	2008.04.08 20:04	buy	1198	0.50	102.465	97.465	107.465
2396	2008.04.08 23:54	close	1198	0.50	102.640	97.465	107.465	8550.00	1750690.00
2397	2008.04.09 00:39	buy	1199	0.50	102.575	97.575	107.575
2398	2008.04.09 01:08	close	1199	0.50	102.650	97.575	107.575	3550.00	1754240.00
2399	2008.04.09 22:39	sell	1200	0.50	101.820	106.820	96.820
2400	2008.04.10 00:48	close	1200	0.50	101.745	106.820	96.820	3420.00	1757660.00
2401	2008.04.10 01:11	sell	1201	0.50	101.840	106.840	96.840
2402	2008.04.10 01:46	close	1201	0.50	101.785	106.840	96.840	2550.00	1760210.00
2403	2008.04.10 09:37	sell	1202	0.50	101.050	106.050	96.050
2404	2008.04.10 11:01	close	1202	0.50	100.995	106.050	96.050	2550.00	1762760.00
2405	2008.04.10 14:00	sell	1203	0.50	100.520	105.520	95.520
2406	2008.04.10 14:08	close	1203	0.50	100.325	105.520	95.520	9550.00	1772310.00
2407	2008.04.10 15:46	sell	1204	0.50	100.440	105.440	95.440
2408	2008.04.10 21:25	close	1204	0.50	101.705	105.440	95.440	-63450.00	1708860.00
2409	2008.04.10 21:28	buy	1205	0.50	101.655	96.655	106.655
2410	2008.04.10 23:48	close	1205	0.50	101.980	96.655	106.655	16050.00	1724910.00
2411	2008.04.11 00:21	buy	1206	0.50	101.825	96.825	106.825
2412	2008.04.11 01:14	close	1206	0.50	101.830	96.825	106.825	50.00	1724960.00
2413	2008.04.11 05:37	buy	1207	0.50	101.985	96.985	106.985
2414	2008.04.11 07:16	close	1207	0.50	102.040	96.985	106.985	2550.00	1727510.00
2415	2008.04.15 06:46	buy	1208	0.50	101.245	96.245	106.245
2416	2008.04.15 14:39	close	1208	0.50	101.150	96.245	106.245	-4950.00	1722560.00
2417	2008.04.16 02:07	buy	1209	0.50	101.755	96.755	106.755
2418	2008.04.16 14:04	sell	1210	0.50	101.230	106.230	96.230
2419	2008.04.16 14:26	close	1209	0.50	101.350	96.755	106.755	-20450.00	1702110.00
2420	2008.04.16 15:30	close	1210	0.50	101.235	106.230	96.230	-450.00	1701660.00
2421	2008.04.16 20:25	buy	1211	0.50	101.485	96.485	106.485
2422	2008.04.16 21:41	close	1211	0.50	101.750	96.485	106.485	13050.00	1714710.00
2423	2008.04.16 22:34	buy	1212	0.50	101.635	96.635	106.635
2424	2008.04.16 23:13	close	1212	0.50	101.810	96.635	106.635	8550.00	1723260.00
2425	2008.04.21 15:17	sell	1213	0.50	103.460	108.460	98.460
2426	2008.04.21 15:42	close	1213	0.50	103.245	108.460	98.460	10550.00	1733810.00
2427	2008.04.21 16:37	sell	1214	0.50	103.400	108.400	98.400
2428	2008.04.21 17:17	close	1214	0.50	103.275	108.400	98.400	6050.00	1739860.00
2429	2008.04.23 13:01	buy	1215	0.50	103.115	98.115	108.115
2430	2008.04.23 16:06	close	1215	0.50	103.230	98.115	108.115	5550.00	1745410.00
2431	2008.04.23 19:07	buy	1216	0.50	103.455	98.455	108.455
2432	2008.04.23 21:02	close	1216	0.50	103.570	98.455	108.455	5550.00	1750960.00
2433	2008.04.28 05:53	buy	1217	0.50	104.665	99.665	109.665
2434	2008.04.28 09:00	close	1217	0.50	104.610	99.665	109.665	-2950.00	1748010.00
2435	2008.04.29 00:51	sell	1218	0.50	104.210	109.210	99.210
2436	2008.04.29 02:34	close	1218	0.50	104.205	109.210	99.210	50.00	1748060.00
2437	2008.04.29 19:31	sell	1219	0.50	103.540	108.540	98.540
2438	2008.04.30 01:49	close	1219	0.50	104.005	108.540	98.540	-23580.00	1724480.00
2439	2008.04.30 06:19	buy	1220	0.50	104.065	99.065	109.065
2440	2008.04.30 10:29	close	1220	0.50	103.920	99.065	109.065	-7450.00	1717030.00
2441	2008.04.30 17:28	buy	1221	0.50	104.455	99.455	109.455
2442	2008.04.30 20:40	close	1221	0.50	104.460	99.455	109.455	50.00	1717080.00
2443	2008.05.01 02:14	sell	1222	0.50	104.000	109.000	99.000
2444	2008.05.01 03:08	close	1222	0.50	103.905	109.000	99.000	4550.00	1721630.00
2445	2008.05.01 06:41	sell	1223	0.50	103.780	108.780	98.780
2446	2008.05.01 07:39	close	1223	0.50	103.715	108.780	98.780	3050.00	1724680.00
2447	2008.05.01 22:49	buy	1224	0.50	104.335	99.335	109.335
2448	2008.05.01 23:18	close	1224	0.50	104.410	99.335	109.335	3550.00	1728230.00
2449	2008.05.05 23:39	sell	1225	0.50	104.870	109.870	99.870
2450	2008.05.06 02:17	close	1225	0.50	104.895	109.870	99.870	-1580.00	1726650.00
2451	2008.05.06 17:54	sell	1226	0.50	104.440	109.440	99.440
2452	2008.05.06 21:08	close	1226	0.50	104.515	109.440	99.440	-3950.00	1722700.00
2453	2008.05.08 01:51	sell	1227	0.50	104.760	109.760	99.760
2454	2008.05.08 03:29	close	1227	0.50	104.755	109.760	99.760	50.00	1722750.00
2455	2008.05.08 09:09	sell	1228	0.50	104.470	109.470	99.470
2456	2008.05.08 09:33	close	1228	0.50	104.365	109.470	99.470	5050.00	1727800.00
2457	2008.05.08 12:35	sell	1229	0.50	104.080	109.080	99.080
2458	2008.05.08 14:57	close	1229	0.50	104.075	109.080	99.080	50.00	1727850.00
2459	2008.05.12 07:16	buy	1230	0.50	103.285	98.285	108.285
2460	2008.05.12 09:08	close	1230	0.50	103.420	98.285	108.285	6550.00	1734400.00
2461	2008.05.12 13:15	buy	1231	0.50	103.735	98.735	108.735
2462	2008.05.12 13:58	close	1231	0.50	103.790	98.735	108.735	2550.00	1736950.00
2463	2008.05.12 15:06	buy	1232	0.50	103.835	98.835	108.835
2464	2008.05.12 17:41	close	1232	0.50	103.630	98.835	108.835	-10450.00	1726500.00
2465	2008.05.13 17:55	buy	1233	0.50	104.385	99.385	109.385
2466	2008.05.13 19:21	close	1233	0.50	104.640	99.385	109.385	12550.00	1739050.00
2467	2008.05.14 13:16	buy	1234	0.50	105.185	100.185	110.185
2468	2008.05.14 14:43	close	1234	0.50	105.290	100.185	110.185	5050.00	1744100.00
2469	2008.05.16 11:41	sell	1235	0.50	104.400	109.400	99.400
2470	2008.05.16 15:02	close	1235	0.50	104.655	109.400	99.400	-12950.00	1731150.00
2471	2008.05.19 12:38	sell	1236	0.50	103.900	108.900	98.900
2472	2008.05.19 14:17	close	1236	0.50	103.905	108.900	98.900	-450.00	1730700.00
2473	2008.05.19 19:49	buy	1237	0.50	104.515	99.515	109.515
2474	2008.05.20 00:34	close	1237	0.50	104.350	99.515	109.515	-8520.00	1722180.00
2475	2008.05.20 07:07	sell	1238	0.50	104.120	109.120	99.120
2476	2008.05.20 08:04	close	1238	0.50	104.075	109.120	99.120	2050.00	1724230.00
2477	2008.05.20 11:40	sell	1239	0.50	103.870	108.870	98.870
2478	2008.05.20 13:15	close	1239	0.50	103.765	108.870	98.870	5050.00	1729280.00
2479	2008.05.21 07:24	sell	1240	0.50	103.290	108.290	98.290
2480	2008.05.21 07:45	close	1240	0.50	103.195	108.290	98.290	4550.00	1733830.00
2481	2008.05.21 08:54	sell	1241	0.50	103.300	108.300	98.300
2482	2008.05.21 10:29	close	1241	0.50	103.225	108.300	98.300	3550.00	1737380.00
2483	2008.05.22 05:18	sell	1242	0.50	102.870	107.870	97.870
2484	2008.05.22 08:36	close	1242	0.50	103.005	107.870	97.870	-6950.00	1730430.00
2485	2008.05.22 12:30	buy	1243	0.50	103.135	98.135	108.135
2486	2008.05.22 13:18	close	1243	0.50	103.350	98.135	108.135	10550.00	1740980.00
2487	2008.05.22 14:49	buy	1244	0.50	103.255	98.255	108.255
2488	2008.05.22 15:32	close	1244	0.50	103.470	98.255	108.255	10550.00	1751530.00
2489	2008.05.22 22:39	buy	1245	0.50	104.215	99.215	109.215
2490	2008.05.23 00:50	close	1245	0.50	104.120	99.215	109.215	-5020.00	1746510.00
2491	2008.05.26 13:49	buy	1246	0.50	103.385	98.385	108.385
2492	2008.05.26 16:03	close	1246	0.50	103.450	98.385	108.385	3050.00	1749560.00
2493	2008.05.27 11:44	buy	1247	0.50	103.685	98.685	108.685
2494	2008.05.27 12:50	close	1247	0.50	103.910	98.685	108.685	11050.00	1760610.00
2495	2008.05.28 16:28	buy	1248	0.50	104.895	99.895	109.895
2496	2008.05.28 20:09	close	1248	0.50	104.680	99.895	109.895	-10950.00	1749660.00
2497	2008.06.02 13:13	sell	1249	0.50	104.920	109.920	99.920
2498	2008.06.02 14:04	close	1249	0.50	104.835	109.920	99.920	4050.00	1753710.00
2499	2008.06.02 17:03	sell	1250	0.50	104.820	109.820	99.820
2500	2008.06.02 17:15	close	1250	0.50	104.655	109.820	99.820	8050.00	1761760.00
2501	2008.06.02 21:18	sell	1251	0.50	104.410	109.410	99.410
2502	2008.06.02 23:58	close	1251	0.50	104.405	109.410	99.410	50.00	1761810.00
2503	2008.06.03 06:58	buy	1252	0.50	104.565	99.565	109.565
2504	2008.06.03 10:39	close	1252	0.50	104.240	99.565	109.565	-16450.00	1745360.00
2505	2008.06.03 20:25	buy	1253	0.50	105.145	100.145	110.145
2506	2008.06.03 22:08	close	1253	0.50	105.110	100.145	110.145	-1950.00	1743410.00
2507	2008.06.04 14:29	sell	1254	0.50	104.760	109.760	99.760
2508	2008.06.04 15:01	close	1254	0.50	104.595	109.760	99.760	8050.00	1751460.00
2509	2008.06.04 15:16	sell	1255	0.50	104.770	109.770	99.770
2510	2008.06.04 15:55	close	1255	0.50	104.675	109.770	99.770	4550.00	1756010.00
2511	2008.06.05 06:19	buy	1256	0.50	105.425	100.425	110.425
2512	2008.06.05 07:42	close	1256	0.50	105.530	100.425	110.425	5050.00	1761060.00
2513	2008.06.05 15:58	buy	1257	0.50	106.045	101.045	111.045
2514	2008.06.05 22:10	close	1257	0.50	105.830	101.045	111.045	-10950.00	1750110.00
2515	2008.06.09 02:15	sell	1258	0.50	104.810	109.810	99.810
2516	2008.06.09 06:42	buy	1259	0.50	105.215	100.215	110.215
2517	2008.06.09 07:11	close	1259	0.50	105.310	100.215	110.215	4550.00	1754660.00
2518	2008.06.09 07:34	buy	1260	0.50	105.235	100.235	110.235
2519	2008.06.09 08:13	close	1260	0.50	105.350	100.235	110.235	5550.00	1760210.00
2520	2008.06.09 08:46	close	1258	0.50	105.225	109.810	99.810	-20950.00	1739260.00
2521	2008.06.09 08:47	buy	1261	0.50	105.215	100.215	110.215
2522	2008.06.09 11:20	close	1261	0.50	105.360	100.215	110.215	7050.00	1746310.00
2523	2008.06.09 13:13	buy	1262	0.50	105.555	100.555	110.555
2524	2008.06.09 15:33	close	1262	0.50	105.740	100.555	110.555	9050.00	1755360.00
2525	2008.06.09 17:49	buy	1263	0.50	106.015	101.015	111.015
2526	2008.06.09 19:39	close	1263	0.50	106.220	101.015	111.015	10050.00	1765410.00
2527	2008.06.10 05:00	buy	1264	0.50	106.565	101.565	111.565
2528	2008.06.10 05:53	close	1264	0.50	106.720	101.565	111.565	7550.00	1772960.00
2529	2008.06.10 14:04	buy	1265	0.50	106.845	101.845	111.845
2530	2008.06.10 16:25	close	1265	0.50	106.920	101.845	111.845	3550.00	1776510.00
2531	2008.06.10 22:22	buy	1266	0.50	107.285	102.285	112.285
2532	2008.06.10 23:49	close	1266	0.50	107.410	102.285	112.285	6050.00	1782560.00
2533	2008.06.11 00:56	buy	1267	0.50	107.375	102.375	112.375
2534	2008.06.11 02:18	close	1267	0.50	107.390	102.375	112.375	550.00	1783110.00
2535	2008.06.11 09:51	buy	1268	0.50	107.605	102.605	112.605
2536	2008.06.11 19:04	sell	1269	0.50	106.860	111.860	101.860
2537	2008.06.11 19:06	close	1268	0.50	106.880	102.605	112.605	-36450.00	1746660.00
2538	2008.06.11 21:58	close	1269	0.50	106.955	111.860	101.860	-4950.00	1741710.00
2539	2008.06.12 01:38	sell	1270	0.50	106.900	111.900	101.900
2540	2008.06.12 02:20	close	1270	0.50	106.875	111.900	101.900	1050.00	1742760.00
2541	2008.06.12 15:52	buy	1271	0.50	107.605	102.605	112.605
2542	2008.06.12 16:45	close	1271	0.50	108.010	102.605	112.605	20050.00	1762810.00
2543	2008.06.12 17:29	buy	1272	0.50	107.805	102.805	112.805
2544	2008.06.12 18:00	close	1272	0.50	108.010	102.805	112.805	10050.00	1772860.00
2545	2008.06.16 05:25	buy	1273	0.50	108.275	103.275	113.275
2546	2008.06.16 08:26	close	1273	0.50	108.270	103.275	113.275	-450.00	1772410.00
2547	2008.06.17 07:45	sell	1274	0.50	107.890	112.890	102.890
2548	2008.06.17 08:19	close	1274	0.50	107.795	112.890	102.890	4550.00	1776960.00
2549	2008.06.17 09:02	sell	1275	0.50	107.900	112.900	102.900
2550	2008.06.17 09:47	close	1275	0.50	107.785	112.900	102.900	5550.00	1782510.00
2551	2008.06.18 13:41	buy	1276	0.50	108.225	103.225	113.225
2552	2008.06.18 22:09	close	1276	0.50	107.860	103.225	113.225	-18450.00	1764060.00
2553	2008.06.18 22:20	sell	1277	0.50	107.890	112.890	102.890
2554	2008.06.18 22:44	close	1277	0.50	107.815	112.890	102.890	3550.00	1767610.00
2555	2008.06.19 13:08	buy	1278	0.50	107.705	102.705	112.705
2556	2008.06.19 14:48	close	1278	0.50	107.810	102.705	112.705	5050.00	1772660.00
2557	2008.06.23 01:02	sell	1279	0.50	107.300	112.300	102.300
2558	2008.06.23 02:16	close	1279	0.50	107.335	112.300	102.300	-1950.00	1770710.00
2559	2008.06.24 18:18	sell	1280	0.50	107.750	112.750	102.750
2560	2008.06.24 20:06	close	1280	0.50	107.835	112.750	102.750	-4450.00	1766260.00
2561	2008.06.25 09:41	buy	1281	0.50	107.845	102.845	112.845
2562	2008.06.25 10:05	close	1281	0.50	107.950	102.845	112.845	5050.00	1771310.00
2563	2008.06.25 20:10	buy	1282	0.50	108.225	103.225	113.225
2564	2008.06.25 21:11	close	1282	0.50	108.350	103.225	113.225	6050.00	1777360.00
2565	2008.06.26 23:46	sell	1283	0.50	106.780	111.780	101.780
2566	2008.06.27 02:23	close	1283	0.50	106.895	111.780	101.780	-6080.00	1771280.00
2567	2008.06.27 13:44	sell	1284	0.50	106.380	111.380	101.380
2568	2008.06.27 14:09	close	1284	0.50	106.275	111.380	101.380	5050.00	1776330.00
2569	2008.06.30 05:24	buy	1285	0.50	106.325	101.325	111.325
2570	2008.06.30 12:09	close	1285	0.50	105.300	101.325	111.325	-51450.00	1724880.00
2571	2008.06.30 13:12	sell	1286	0.50	105.350	110.350	100.350
2572	2008.06.30 13:19	close	1286	0.50	105.205	110.350	100.350	7050.00	1731930.00
2573	2008.06.30 13:56	sell	1287	0.50	105.380	110.380	100.380
2574	2008.06.30 14:52	close	1287	0.50	105.405	110.380	100.380	-1450.00	1730480.00
2575	2008.06.30 15:02	sell	1288	0.50	105.480	110.480	100.480
2576	2008.06.30 20:29	buy	1289	0.50	106.105	101.105	111.105
2577	2008.06.30 20:36	close	1288	0.50	106.035	110.480	100.480	-27950.00	1702530.00
2578	2008.06.30 22:14	close	1289	0.50	106.160	101.105	111.105	2550.00	1705080.00
2579	2008.07.01 05:38	buy	1290	0.50	106.205	101.205	111.205
2580	2008.07.01 09:46	close	1290	0.50	105.810	101.205	111.205	-19950.00	1685130.00
2581	2008.07.02 15:08	buy	1291	0.50	106.505	101.505	111.505
2582	2008.07.02 19:54	sell	1292	0.50	106.020	111.020	101.020
2583	2008.07.02 20:52	close	1291	0.50	106.110	101.505	111.505	-19950.00	1665180.00
2584	2008.07.02 21:39	close	1292	0.50	105.975	111.020	101.020	2050.00	1667230.00
2585	2008.07.03 09:18	buy	1293	0.50	106.045	101.045	111.045
2586	2008.07.03 11:05	close	1293	0.50	106.120	101.045	111.045	3550.00	1670780.00
2587	2008.07.03 13:52	buy	1294	0.50	106.255	101.255	111.255
2588	2008.07.03 15:33	close	1294	0.50	106.360	101.255	111.255	5050.00	1675830.00
2589	2008.07.03 16:49	buy	1295	0.50	106.485	101.485	111.485
2590	2008.07.03 17:31	close	1295	0.50	106.750	101.485	111.485	13050.00	1688880.00
2591	2008.07.07 12:06	buy	1296	0.50	107.455	102.455	112.455
2592	2008.07.07 15:13	close	1296	0.50	107.650	102.455	112.455	9550.00	1698430.00
2593	2008.07.09 00:09	buy	1297	0.50	107.445	102.445	112.445
2594	2008.07.09 02:04	close	1297	0.50	107.460	102.445	112.445	550.00	1698980.00
2595	2008.07.10 00:38	sell	1298	0.50	106.780	111.780	101.780
2596	2008.07.10 02:17	close	1298	0.50	106.805	111.780	101.780	-1450.00	1697530.00
2597	2008.07.10 06:37	sell	1299	0.50	106.830	111.830	101.830
2598	2008.07.10 09:00	close	1299	0.50	106.805	111.830	101.830	1050.00	1698580.00
2599	2008.07.11 09:02	buy	1300	0.50	107.145	102.145	112.145
2600	2008.07.11 09:18	close	1300	0.50	107.260	102.145	112.145	5550.00	1704130.00
2601	2008.07.14 05:32	buy	1301	0.50	106.515	101.515	111.515
2602	2008.07.14 06:53	close	1301	0.50	106.510	101.515	111.515	-450.00	1703680.00
2603	2008.07.15 07:52	sell	1302	0.50	105.880	110.880	100.880
2604	2008.07.15 09:32	close	1302	0.50	105.785	110.880	100.880	4550.00	1708230.00
2605	2008.07.15 16:22	sell	1303	0.50	104.830	109.830	99.830
2606	2008.07.15 17:01	close	1303	0.50	104.425	109.830	99.830	20050.00	1728280.00
2607	2008.07.15 18:07	sell	1304	0.50	104.730	109.730	99.730
2608	2008.07.15 20:22	close	1304	0.50	104.745	109.730	99.730	-950.00	1727330.00
2609	2008.07.16 01:08	sell	1305	0.50	104.740	109.740	99.740
2610	2008.07.16 02:32	close	1305	0.50	104.715	109.740	99.740	1050.00	1728380.00
2611	2008.07.16 14:25	sell	1306	0.50	104.030	109.030	99.030
2612	2008.07.16 21:06	close	1306	0.50	104.685	109.030	99.030	-32950.00	1695430.00
2613	2008.07.16 21:09	buy	1307	0.50	104.615	99.615	109.615
2614	2008.07.16 22:51	close	1307	0.50	105.010	99.615	109.615	19550.00	1714980.00
2615	2008.07.17 02:52	buy	1308	0.50	105.085	100.085	110.085
2616	2008.07.17 07:36	close	1308	0.50	104.940	100.085	110.085	-7450.00	1707530.00
2617	2008.07.17 11:51	buy	1309	0.50	105.215	100.215	110.215
2618	2008.07.17 13:30	close	1309	0.50	105.380	100.215	110.215	8050.00	1715580.00
2619	2008.07.17 23:11	buy	1310	0.50	106.485	101.485	111.485
2620	2008.07.18 03:14	close	1310	0.50	106.380	101.485	111.485	-5520.00	1710060.00
2621	2008.07.21 02:20	buy	1311	0.50	106.905	101.905	111.905
2622	2008.07.21 03:01	close	1311	0.50	106.950	101.905	111.905	2050.00	1712110.00
2623	2008.07.22 01:36	sell	1312	0.50	106.500	111.500	101.500
2624	2008.07.22 02:49	close	1312	0.50	106.475	111.500	101.500	1050.00	1713160.00
2625	2008.07.22 07:08	sell	1313	0.50	106.410	111.410	101.410
2626	2008.07.22 09:40	close	1313	0.50	106.485	111.410	101.410	-3950.00	1709210.00
2627	2008.07.23 00:50	buy	1314	0.50	107.255	102.255	112.255
2628	2008.07.23 02:27	close	1314	0.50	107.260	102.255	112.255	50.00	1709260.00
2629	2008.07.23 05:47	buy	1315	0.50	107.325	102.325	112.325
2630	2008.07.23 07:08	close	1315	0.50	107.260	102.325	112.325	-3450.00	1705810.00
2631	2008.07.23 12:17	buy	1316	0.50	107.695	102.695	112.695
2632	2008.07.23 12:56	close	1316	0.50	107.860	102.695	112.695	8050.00	1713860.00
2633	2008.07.24 23:50	sell	1317	0.50	107.300	112.300	102.300
2634	2008.07.25 02:05	close	1317	0.50	107.385	112.300	102.300	-4580.00	1709280.00
2635	2008.07.25 11:00	sell	1318	0.50	106.760	111.760	101.760
2636	2008.07.25 20:00	close	1318	0.50	107.895	111.760	101.760	-56950.00	1652330.00
2637	2008.07.28 05:14	buy	1319	0.50	107.925	102.925	112.925
2638	2008.07.28 08:38	close	1319	0.50	107.810	102.925	112.925	-5950.00	1646380.00
2639	2008.07.29 06:41	sell	1320	0.50	107.390	112.390	102.390
2640	2008.07.29 07:23	close	1320	0.50	107.365	112.390	102.390	1050.00	1647430.00
2641	2008.07.30 17:44	buy	1321	0.50	108.145	103.145	113.145
2642	2008.07.30 21:33	close	1321	0.50	108.100	103.145	113.145	-2450.00	1644980.00
2643	2008.08.05 00:31	buy	1322	0.50	108.235	103.235	113.235
2644	2008.08.05 01:24	close	1322	0.50	108.250	103.235	113.235	550.00	1645530.00
2645	2008.08.05 11:32	sell	1323	0.50	107.900	112.900	102.900
2646	2008.08.05 12:31	close	1323	0.50	107.875	112.900	102.900	1050.00	1646580.00
2647	2008.08.11 21:35	buy	1324	0.50	110.085	105.085	115.085
2648	2008.08.12 02:11	close	1324	0.50	110.160	105.085	115.085	3480.00	1650060.00
2649	2008.08.13 06:41	sell	1325	0.50	108.670	113.670	103.670
2650	2008.08.13 08:42	close	1325	0.50	108.715	113.670	103.670	-2450.00	1647610.00
2651	2008.08.13 10:07	sell	1326	0.50	108.850	113.850	103.850
2652	2008.08.13 10:56	close	1326	0.50	108.655	113.850	103.850	9550.00	1657160.00
2653	2008.08.14 00:01	buy	1327	0.50	109.485	104.485	114.485
2654	2008.08.14 03:09	close	1327	0.50	109.300	104.485	114.485	-9450.00	1647710.00
2655	2008.08.20 06:59	buy	1328	0.50	109.845	104.845	114.845
2656	2008.08.20 08:57	close	1328	0.50	109.830	104.845	114.845	-950.00	1646760.00
2657	2008.08.21 10:57	sell	1329	0.50	108.950	113.950	103.950
2658	2008.08.21 11:18	close	1329	0.50	108.775	113.950	103.950	8550.00	1655310.00
2659	2008.08.21 12:17	sell	1330	0.50	108.860	113.860	103.860
2660	2008.08.21 13:57	close	1330	0.50	108.725	113.860	103.860	6550.00	1661860.00
2661	2008.08.21 16:38	sell	1331	0.50	108.440	113.440	103.440
2662	2008.08.21 17:12	close	1331	0.50	108.265	113.440	103.440	8550.00	1670410.00
2663	2008.08.21 19:04	sell	1332	0.50	108.420	113.420	103.420
2664	2008.08.21 22:29	close	1332	0.50	108.535	113.420	103.420	-5950.00	1664460.00
2665	2008.08.22 09:01	buy	1333	0.50	108.815	103.815	113.815
2666	2008.08.22 09:54	close	1333	0.50	108.980	103.815	113.815	8050.00	1672510.00
2667	2008.08.25 00:25	buy	1334	0.50	109.975	104.975	114.975
2668	2008.08.25 02:38	close	1334	0.50	109.950	104.975	114.975	-1450.00	1671060.00
2669	2008.08.25 06:13	buy	1335	0.50	110.105	105.105	115.105
2670	2008.08.25 08:59	close	1335	0.50	110.110	105.105	115.105	50.00	1671110.00
2671	2008.08.25 20:08	sell	1336	0.50	109.340	114.340	104.340
2672	2008.08.25 21:31	close	1336	0.50	109.265	114.340	104.340	3550.00	1674660.00
2673	2008.08.26 00:16	sell	1337	0.50	109.350	114.350	104.350
2674	2008.08.26 00:54	close	1337	0.50	109.315	114.350	104.350	1550.00	1676210.00
2675	2008.08.26 09:27	buy	1338	0.50	109.595	104.595	114.595
2676	2008.08.26 10:18	close	1338	0.50	109.810	104.595	114.595	10550.00	1686760.00
2677	2008.08.26 12:00	buy	1339	0.50	109.755	104.755	114.755
2678	2008.08.26 17:13	close	1339	0.50	109.670	104.755	114.755	-4450.00	1682310.00
2679	2008.08.27 09:00	sell	1340	0.50	109.110	114.110	104.110
2680	2008.08.27 10:40	close	1340	0.50	109.095	114.110	104.110	550.00	1682860.00
2681	2008.08.27 12:54	sell	1341	0.50	108.930	113.930	103.930
2682	2008.08.27 13:40	close	1341	0.50	108.805	113.930	103.930	6050.00	1688910.00
2683	2008.08.27 14:25	sell	1342	0.50	108.900	113.900	103.900
2684	2008.08.27 20:13	close	1342	0.50	109.725	113.900	103.900	-41450.00	1647460.00
2685	2008.08.28 10:41	sell	1343	0.50	109.020	114.020	104.020
2686	2008.08.28 16:09	close	1343	0.50	109.235	114.020	104.020	-10950.00	1636510.00
2687	2008.08.28 16:09	buy	1344	0.50	109.235	104.235	114.235
2688	2008.08.28 17:36	close	1344	0.50	109.300	104.235	114.235	3050.00	1639560.00
2689	2008.08.29 12:13	sell	1345	0.50	108.790	113.790	103.790
2690	2008.08.29 13:23	close	1345	0.50	108.735	113.790	103.790	2550.00	1642110.00
2691	2008.09.01 02:06	sell	1346	0.50	108.500	113.500	103.500
2692	2008.09.01 02:29	close	1346	0.50	108.405	113.500	103.500	4550.00	1646660.00
2693	2008.09.01 15:01	sell	1347	0.50	107.880	112.880	102.880
2694	2008.09.01 15:08	close	1347	0.50	107.775	112.880	102.880	5050.00	1651710.00
2695	2008.09.01 15:19	sell	1348	0.50	107.900	112.900	102.900
2696	2008.09.01 20:25	close	1348	0.50	108.095	112.900	102.900	-9950.00	1641760.00
2697	2008.09.03 06:55	buy	1349	0.50	108.785	103.785	113.785
2698	2008.09.03 07:20	close	1349	0.50	108.930	103.785	113.785	7050.00	1648810.00
2699	2008.09.05 00:16	sell	1350	0.50	107.170	112.170	102.170
2700	2008.09.05 00:19	close	1350	0.50	106.995	112.170	102.170	8550.00	1657360.00
2701	2008.09.05 01:59	sell	1351	0.50	106.720	111.720	101.720
2702	2008.09.05 02:28	close	1351	0.50	106.435	111.720	101.720	14050.00	1671410.00
2703	2008.09.05 04:17	sell	1352	0.50	106.800	111.800	101.800
2704	2008.09.05 06:03	close	1352	0.50	106.845	111.800	101.800	-2450.00	1668960.00
2705	2008.09.05 09:14	sell	1353	0.50	106.710	111.710	101.710
2706	2008.09.05 10:40	close	1353	0.50	106.635	111.710	101.710	3550.00	1672510.00
2707	2008.09.05 14:52	sell	1354	0.50	106.390	111.390	101.390
2708	2008.09.05 15:31	close	1354	0.50	105.755	111.390	101.390	31550.00	1704060.00
2709	2008.09.09 06:17	sell	1355	0.50	107.630	112.630	102.630
2710	2008.09.09 06:42	close	1355	0.50	107.415	112.630	102.630	10550.00	1714610.00
2711	2008.09.09 08:43	sell	1356	0.50	107.520	112.520	102.520
2712	2008.09.09 11:44	close	1356	0.50	107.555	112.520	102.520	-1950.00	1712660.00
2713	2008.09.09 14:08	buy	1357	0.50	107.905	102.905	112.905
2714	2008.09.09 19:47	close	1357	0.50	107.480	102.905	112.905	-21450.00	1691210.00
2715	2008.09.09 19:47	sell	1358	0.50	107.480	112.480	102.480
2716	2008.09.09 20:48	close	1358	0.50	107.245	112.480	102.480	11550.00	1702760.00
2717	2008.09.11 14:21	sell	1359	0.50	106.970	111.970	101.970
2718	2008.09.11 14:34	close	1359	0.50	106.775	111.970	101.970	9550.00	1712310.00
2719	2008.09.11 17:46	sell	1360	0.50	106.560	111.560	101.560
2720	2008.09.11 20:08	close	1360	0.50	106.445	111.560	101.560	5550.00	1717860.00
2721	2008.09.15 07:42	sell	1361	0.50	105.780	110.780	100.780
2722	2008.09.15 08:48	close	1361	0.50	105.585	110.780	100.780	9550.00	1727410.00
2723	2008.09.15 12:51	sell	1362	0.50	105.120	110.120	100.120
2724	2008.09.15 18:42	close	1362	0.50	105.815	110.120	100.120	-34950.00	1692460.00
2725	2008.09.16 04:07	sell	1363	0.50	104.440	109.440	99.440
2726	2008.09.16 07:00	close	1363	0.50	104.305	109.440	99.440	6550.00	1699010.00
2727	2008.09.16 07:37	sell	1364	0.50	104.400	109.400	99.400
2728	2008.09.16 08:51	close	1364	0.50	104.325	109.400	99.400	3550.00	1702560.00
2729	2008.09.16 12:09	sell	1365	0.50	103.970	108.970	98.970
2730	2008.09.16 13:49	close	1365	0.50	104.085	108.970	98.970	-5950.00	1696610.00
2731	2008.09.17 06:22	buy	1366	0.50	106.075	101.075	111.075
2732	2008.09.17 21:39	close	1366	0.50	105.240	101.075	111.075	-41950.00	1654660.00
2733	2008.09.18 17:46	buy	1367	0.50	104.975	99.975	109.975
2734	2008.09.18 21:56	close	1367	0.50	104.870	99.975	109.975	-5450.00	1649210.00
2735	2008.09.19 07:11	buy	1368	0.50	106.755	101.755	111.755
2736	2008.09.19 07:41	close	1368	0.50	106.950	101.755	111.755	9550.00	1658760.00
2737	2008.09.19 09:00	buy	1369	0.50	106.755	101.755	111.755
2738	2008.09.19 10:00	close	1369	0.50	106.970	101.755	111.755	10550.00	1669310.00
2739	2008.09.19 12:39	buy	1370	0.50	107.265	102.265	112.265
2740	2008.09.19 13:53	close	1370	0.50	107.530	102.265	112.265	13050.00	1682360.00
2741	2008.09.19 14:06	buy	1371	0.50	107.255	102.255	112.255
2742	2008.09.19 14:32	close	1371	0.50	107.550	102.255	112.255	14550.00	1696910.00
2743	2008.09.22 05:57	sell	1372	0.50	106.650	111.650	101.650
2744	2008.09.22 06:54	close	1372	0.50	106.455	111.650	101.650	9550.00	1706460.00
2745	2008.09.22 07:44	sell	1373	0.50	106.600	111.600	101.600
2746	2008.09.22 09:30	close	1373	0.50	106.475	111.600	101.600	6050.00	1712510.00
2747	2008.09.22 11:41	sell	1374	0.50	106.370	111.370	101.370
2748	2008.09.22 12:58	close	1374	0.50	106.265	111.370	101.370	5050.00	1717560.00
2749	2008.09.22 23:30	sell	1375	0.50	105.430	110.430	100.430
2750	2008.09.23 01:12	close	1375	0.50	105.355	110.430	100.430	3420.00	1720980.00
2751	2008.09.23 01:52	sell	1376	0.50	105.490	110.490	100.490
2752	2008.09.23 02:49	close	1376	0.50	105.515	110.490	100.490	-1450.00	1719530.00
2753	2008.09.23 07:26	sell	1377	0.50	105.320	110.320	100.320
2754	2008.09.23 09:03	close	1377	0.50	105.255	110.320	100.320	3050.00	1722580.00
2755	2008.09.23 12:16	buy	1378	0.50	105.665	100.665	110.665
2756	2008.09.23 14:15	close	1378	0.50	105.500	100.665	110.665	-8450.00	1714130.00
2757	2008.09.26 09:09	sell	1379	0.50	105.730	110.730	100.730
2758	2008.09.26 10:03	close	1379	0.50	105.715	110.730	100.730	550.00	1714680.00
2759	2008.09.26 11:58	sell	1380	0.50	105.540	110.540	100.540
2760	2008.09.26 13:43	close	1380	0.50	105.335	110.540	100.540	10050.00	1724730.00
2761	2008.09.29 19:07	sell	1381	0.50	105.160	110.160	100.160
2762	2008.09.29 19:28	close	1381	0.50	104.875	110.160	100.160	14050.00	1738780.00
2763	2008.09.29 19:41	sell	1382	0.50	105.170	110.170	100.170
2764	2008.09.29 20:42	close	1382	0.50	104.875	110.170	100.170	14550.00	1753330.00
2765	2008.09.29 23:46	sell	1383	0.50	104.340	109.340	99.340
2766	2008.09.30 00:02	close	1383	0.50	104.065	109.340	99.340	13420.00	1766750.00
2767	2008.09.30 02:58	sell	1384	0.50	104.080	109.080	99.080
2768	2008.09.30 03:53	close	1384	0.50	103.915	109.080	99.080	8050.00	1774800.00
2769	2008.09.30 05:16	sell	1385	0.50	104.080	109.080	99.080
2770	2008.09.30 06:14	close	1385	0.50	104.025	109.080	99.080	2550.00	1777350.00
2771	2008.09.30 09:03	buy	1386	0.50	104.265	99.265	109.265
2772	2008.09.30 10:10	close	1386	0.50	104.480	99.265	109.265	10550.00	1787900.00
2773	2008.09.30 13:19	buy	1387	0.50	104.985	99.985	109.985
2774	2008.09.30 13:37	close	1387	0.50	105.180	99.985	109.985	9550.00	1797450.00
2775	2008.09.30 23:53	buy	1388	0.50	106.205	101.205	111.205
2776	2008.10.01 03:32	close	1388	0.50	106.240	101.205	111.205	1480.00	1798930.00
2777	2008.10.06 09:54	sell	1389	0.50	103.550	108.550	98.550
2778	2008.10.06 11:15	close	1389	0.50	103.355	108.550	98.550	9550.00	1808480.00
2779	2008.10.06 22:16	sell	1390	0.50	101.000	106.000	96.000
2780	2008.10.07 00:26	close	1390	0.50	101.275	106.000	96.000	-14080.00	1794400.00
2781	2008.10.08 00:48	sell	1391	0.50	101.590	106.590	96.590
2782	2008.10.08 01:11	close	1391	0.50	101.395	106.590	96.590	9550.00	1803950.00
2783	2008.10.09 08:13	buy	1392	0.50	100.485	95.485	105.485
2784	2008.10.09 09:14	close	1392	0.50	100.870	95.485	105.485	19050.00	1823000.00
2785	2008.10.09 12:20	buy	1393	0.50	101.005	96.005	106.005
2786	2008.10.09 14:27	close	1393	0.50	100.860	96.005	106.005	-7450.00	1815550.00
2787	2008.10.13 06:45	sell	1394	0.50	100.030	105.030	95.030
2788	2008.10.13 07:21	close	1394	0.50	99.905	105.030	95.030	6050.00	1821600.00
2789	2008.10.14 06:22	buy	1395	0.50	102.475	97.475	107.475
2790	2008.10.14 08:58	close	1395	0.50	102.420	97.475	107.475	-2950.00	1818650.00
2791	2008.10.14 15:02	buy	1396	0.50	102.585	97.585	107.585
2792	2008.10.14 15:40	close	1396	0.50	102.970	97.585	107.585	19050.00	1837700.00
2793	2008.10.15 06:37	sell	1397	0.50	101.350	106.350	96.350
2794	2008.10.15 10:07	close	1397	0.50	101.585	106.350	96.350	-11950.00	1825750.00
2795	2008.10.15 13:09	sell	1398	0.50	101.290	106.290	96.290
2796	2008.10.15 14:43	close	1398	0.50	101.245	106.290	96.290	2050.00	1827800.00
2797	2008.10.16 04:00	sell	1399	0.50	99.990	104.990	94.990
2798	2008.10.16 07:14	close	1399	0.50	100.025	104.990	94.990	-1950.00	1825850.00
2799	2008.10.16 16:34	buy	1400	0.50	100.685	95.685	105.685
2800	2008.10.16 19:16	close	1400	0.50	100.730	95.685	105.685	2050.00	1827900.00
2801	2008.10.17 14:30	sell	1401	0.50	100.950	105.950	95.950
2802	2008.10.17 15:31	close	1401	0.50	100.835	105.950	95.950	5550.00	1833450.00
2803	2008.10.21 02:22	buy	1402	0.50	101.895	96.895	106.895
2804	2008.10.21 02:59	close	1402	0.50	102.080	96.895	106.895	9050.00	1842500.00
2805	2008.10.21 12:08	sell	1403	0.50	101.320	106.320	96.320
2806	2008.10.21 14:01	close	1403	0.50	101.105	106.320	96.320	10550.00	1853050.00
2807	2008.10.21 16:38	sell	1404	0.50	101.040	106.040	96.040
2808	2008.10.21 18:04	close	1404	0.50	100.915	106.040	96.040	6050.00	1859100.00
2809	2008.10.21 21:46	sell	1405	0.50	100.600	105.600	95.600
2810	2008.10.21 22:32	close	1405	0.50	100.375	105.600	95.600	11050.00	1870150.00
2811	2008.10.22 00:26	sell	1406	0.50	100.340	105.340	95.340
2812	2008.10.22 01:55	close	1406	0.50	100.325	105.340	95.340	550.00	1870700.00
2813	2008.10.22 15:18	sell	1407	0.50	98.850	103.850	93.850
2814	2008.10.22 17:05	close	1407	0.50	98.805	103.850	93.850	2050.00	1872750.00
2815	2008.10.22 23:34	sell	1408	0.50	97.910	102.910	92.910
2816	2008.10.23 00:01	close	1408	0.50	97.555	102.910	92.910	17420.00	1890170.00
2817	2008.10.23 00:30	sell	1409	0.50	97.820	102.820	92.820
2818	2008.10.23 01:22	close	1409	0.50	97.655	102.820	92.820	8050.00	1898220.00
2819	2008.10.23 07:42	sell	1410	0.50	97.270	102.270	92.270
2820	2008.10.23 10:24	close	1410	0.50	97.615	102.270	92.270	-17450.00	1880770.00
2821	2008.10.23 15:51	sell	1411	0.50	97.370	102.370	92.370
2822	2008.10.23 19:11	close	1411	0.50	97.395	102.370	92.370	-1450.00	1879320.00
2823	2008.10.23 23:03	sell	1412	0.50	96.900	101.900	91.900
2824	2008.10.24 01:31	close	1412	0.50	97.595	101.900	91.900	-35080.00	1844240.00
2825	2008.10.27 12:36	sell	1413	0.50	92.870	97.870	87.870
2826	2008.10.27 13:26	close	1413	0.50	92.275	97.870	87.870	29550.00	1873790.00
2827	2008.10.27 13:40	sell	1414	0.50	92.840	97.840	87.840
2828	2008.10.27 15:27	close	1414	0.50	92.855	97.840	87.840	-950.00	1872840.00
2829	2008.10.30 06:30	buy	1415	0.50	98.275	93.275	103.275
2830	2008.10.30 09:23	close	1415	0.50	98.540	93.275	103.275	13050.00	1885890.00
2831	2008.10.31 12:36	sell	1416	0.50	97.160	102.160	92.160
2832	2008.10.31 19:00	close	1416	0.50	98.345	102.160	92.160	-59450.00	1826440.00
2833	2008.11.03 05:11	buy	1417	0.50	98.985	93.985	103.985
2834	2008.11.03 07:26	close	1417	0.50	99.370	93.985	103.985	19050.00	1845490.00
2835	2008.11.05 12:48	sell	1418	0.50	98.810	103.810	93.810
2836	2008.11.05 15:16	close	1418	0.50	98.855	103.810	93.810	-2450.00	1843040.00
2837	2008.11.10 05:18	buy	1419	0.50	99.015	94.015	104.015
2838	2008.11.10 06:38	close	1419	0.50	99.000	94.015	104.015	-950.00	1842090.00
2839	2008.11.10 13:53	buy	1420	0.50	99.205	94.205	104.205
2840	2008.11.10 20:31	close	1420	0.50	98.050	94.205	104.205	-57950.00	1784140.00
2841	2008.11.10 23:12	sell	1421	0.50	97.960	102.960	92.960
2842	2008.11.11 00:41	close	1421	0.50	97.835	102.960	92.960	5920.00	1790060.00
2843	2008.11.11 01:27	sell	1422	0.50	98.040	103.040	93.040
2844	2008.11.11 02:07	close	1422	0.50	97.935	103.040	93.040	5050.00	1795110.00
2845	2008.11.11 04:21	sell	1423	0.50	97.880	102.880	92.880
2846	2008.11.11 07:18	close	1423	0.50	97.955	102.880	92.880	-3950.00	1791160.00
2847	2008.11.12 13:31	sell	1424	0.50	97.460	102.460	92.460
2848	2008.11.12 14:59	close	1424	0.50	97.305	102.460	92.460	7550.00	1798710.00
2849	2008.11.13 01:26	sell	1425	0.50	94.960	99.960	89.960
2850	2008.11.13 02:00	close	1425	0.50	94.795	99.960	89.960	8050.00	1806760.00
2851	2008.11.13 12:21	buy	1426	0.50	95.855	90.855	100.855
2852	2008.11.13 14:19	close	1426	0.50	95.970	90.855	100.855	5550.00	1812310.00
2853	2008.11.14 02:00	buy	1427	0.50	97.595	92.595	102.595
2854	2008.11.14 08:34	close	1427	0.50	97.290	92.595	102.595	-15450.00	1796860.00
2855	2008.11.17 07:37	buy	1428	0.50	97.075	92.075	102.075
2856	2008.11.17 09:11	close	1428	0.50	97.260	92.075	102.075	9050.00	1805910.00
2857	2008.11.17 14:18	sell	1429	0.50	96.640	101.640	91.640
2858	2008.11.17 15:06	close	1429	0.50	96.405	101.640	91.640	11550.00	1817460.00
2859	2008.11.17 16:13	sell	1430	0.50	96.570	101.570	91.570
2860	2008.11.17 20:25	close	1430	0.50	96.765	101.570	91.570	-9950.00	1807510.00
2861	2008.11.18 19:20	buy	1431	0.50	97.045	92.045	102.045
2862	2008.11.18 22:23	close	1431	0.50	96.750	92.045	102.045	-14950.00	1792560.00
2863	2008.11.20 01:14	sell	1432	0.50	95.900	100.900	90.900
2864	2008.11.20 02:11	close	1432	0.50	95.815	100.900	90.900	4050.00	1796610.00
2865	2008.11.20 07:59	sell	1433	0.50	95.250	100.250	90.250
2866	2008.11.20 08:24	close	1433	0.50	95.095	100.250	90.250	7550.00	1804160.00
2867	2008.11.20 09:31	sell	1434	0.50	95.350	100.350	90.350
2868	2008.11.20 10:05	close	1434	0.50	95.115	100.350	90.350	11550.00	1815710.00
2869	2008.11.20 10:50	sell	1435	0.50	95.350	100.350	90.350
2870	2008.11.20 14:42	close	1435	0.50	95.475	100.350	90.350	-6450.00	1809260.00
2871	2008.11.20 18:00	sell	1436	0.50	95.030	100.030	90.030
2872	2008.11.20 19:04	close	1436	0.50	94.755	100.030	90.030	13550.00	1822810.00
2873	2008.11.21 00:47	sell	1437	0.50	94.100	99.100	89.100
2874	2008.11.21 01:34	close	1437	0.50	93.965	99.100	89.100	6550.00	1829360.00
2875	2008.11.21 04:16	sell	1438	0.50	94.270	99.270	89.270
2876	2008.11.21 05:28	close	1438	0.50	94.135	99.270	89.270	6550.00	1835910.00
2877	2008.11.24 02:03	buy	1439	0.50	95.705	90.705	100.705
2878	2008.11.24 04:35	close	1439	0.50	95.430	90.705	100.705	-13950.00	1821960.00
2879	2008.11.25 13:28	sell	1440	0.50	96.010	101.010	91.010
2880	2008.11.25 14:47	close	1440	0.50	95.995	101.010	91.010	550.00	1822510.00
2881	2008.11.26 04:07	sell	1441	0.50	95.120	100.120	90.120
2882	2008.11.26 05:14	close	1441	0.50	95.025	100.120	90.120	4550.00	1827060.00
2883	2008.11.26 05:48	sell	1442	0.50	95.160	100.160	90.160
2884	2008.11.26 07:18	close	1442	0.50	95.065	100.160	90.160	4550.00	1831610.00
2885	2008.11.26 20:43	buy	1443	0.50	95.385	90.385	100.385
2886	2008.11.26 21:34	close	1443	0.50	95.720	90.385	100.385	16550.00	1848160.00
2887	2008.11.26 22:51	buy	1444	0.50	95.565	90.565	100.565
2888	2008.11.27 01:21	close	1444	0.50	95.550	90.565	100.565	-1020.00	1847140.00
2889	2008.12.01 15:42	sell	1445	0.50	94.060	99.060	89.060
2890	2008.12.01 16:41	close	1445	0.50	93.895	99.060	89.060	8050.00	1855190.00
2891	2008.12.01 17:42	sell	1446	0.50	94.050	99.050	89.050
2892	2008.12.01 18:00	close	1446	0.50	93.825	99.050	89.050	11050.00	1866240.00
2893	2008.12.02 01:30	sell	1447	0.50	93.210	98.210	88.210
2894	2008.12.02 05:25	close	1447	0.50	93.485	98.210	88.210	-13950.00	1852290.00
2895	2008.12.02 09:36	sell	1448	0.50	93.290	98.290	88.290
2896	2008.12.02 10:11	close	1448	0.50	93.085	98.290	88.290	10050.00	1862340.00
2897	2008.12.02 11:21	sell	1449	0.50	93.120	98.120	88.120
2898	2008.12.02 16:47	close	1449	0.50	93.285	98.120	88.120	-8450.00	1853890.00
2899	2008.12.05 01:06	sell	1450	0.50	92.330	97.330	87.330
2900	2008.12.05 02:33	close	1450	0.50	92.395	97.330	87.330	-3450.00	1850440.00
2901	2008.12.05 12:11	sell	1451	0.50	92.170	97.170	87.170
2902	2008.12.05 14:28	close	1451	0.50	92.165	97.170	87.170	50.00	1850490.00
2903	2008.12.09 09:00	sell	1452	0.50	92.640	97.640	87.640
2904	2008.12.09 09:36	close	1452	0.50	92.555	97.640	87.640	4050.00	1854540.00
2905	2008.12.09 23:36	sell	1453	0.50	92.180	97.180	87.180
2906	2008.12.10 01:41	close	1453	0.50	92.195	97.180	87.180	-1080.00	1853460.00
2907	2008.12.10 05:00	buy	1454	0.50	92.405	87.405	97.405
2908	2008.12.10 05:55	close	1454	0.50	92.500	87.405	97.405	4550.00	1858010.00
2909	2008.12.10 07:43	buy	1455	0.50	92.495	87.495	97.495
2910	2008.12.10 08:29	close	1455	0.50	92.630	87.495	97.495	6550.00	1864560.00
2911	2008.12.11 04:55	sell	1456	0.50	92.520	97.520	87.520
2912	2008.12.11 05:50	close	1456	0.50	92.435	97.520	87.520	4050.00	1868610.00
2913	2008.12.11 13:02	sell	1457	0.50	92.180	97.180	87.180
2914	2008.12.11 13:49	close	1457	0.50	92.115	97.180	87.180	3050.00	1871660.00
2915	2008.12.11 16:46	sell	1458	0.50	91.430	96.430	86.430
2916	2008.12.11 19:46	close	1458	0.50	91.615	96.430	86.430	-9450.00	1862210.00
2917	2008.12.12 10:11	sell	1459	0.50	89.780	94.780	84.780
2918	2008.12.12 12:35	close	1459	0.50	90.155	94.780	84.780	-18950.00	1843260.00
2919	2008.12.15 16:25	sell	1460	0.50	90.590	95.590	85.590
2920	2008.12.15 16:41	close	1460	0.50	90.385	95.590	85.590	10050.00	1853310.00
2921	2008.12.16 10:04	sell	1461	0.50	90.310	95.310	85.310
2922	2008.12.16 10:28	close	1461	0.50	90.185	95.310	85.310	6050.00	1859360.00
2923	2008.12.16 17:47	sell	1462	0.50	89.960	94.960	84.960
2924	2008.12.16 19:03	close	1462	0.50	89.925	94.960	84.960	1550.00	1860910.00
2925	2008.12.17 01:11	sell	1463	0.50	89.120	94.120	84.120
2926	2008.12.17 01:41	close	1463	0.50	88.945	94.120	84.120	8550.00	1869460.00
2927	2008.12.17 04:29	sell	1464	0.50	89.080	94.080	84.080
2928	2008.12.17 05:35	close	1464	0.50	88.925	94.080	84.080	7550.00	1877010.00
2929	2008.12.17 07:53	sell	1465	0.50	88.640	93.640	83.640
2930	2008.12.17 09:27	close	1465	0.50	88.645	93.640	83.640	-450.00	1876560.00
2931	2008.12.17 12:06	sell	1466	0.50	88.490	93.490	83.490
2932	2008.12.17 15:00	close	1466	0.50	88.455	93.490	83.490	1550.00	1878110.00
2933	2008.12.17 19:13	sell	1467	0.50	88.060	93.060	83.060
2934	2008.12.17 20:01	close	1467	0.50	87.745	93.060	83.060	15550.00	1893660.00
2935	2008.12.17 20:27	sell	1468	0.50	88.010	93.010	83.010
2936	2008.12.17 21:09	close	1468	0.50	87.885	93.010	83.010	6050.00	1899710.00
2937	2008.12.18 00:44	sell	1469	0.50	87.430	92.430	82.430
2938	2008.12.18 01:20	close	1469	0.50	87.295	92.430	82.430	6550.00	1906260.00
2939	2008.12.18 02:40	sell	1470	0.50	87.430	92.430	82.430
2940	2008.12.18 05:24	close	1470	0.50	87.625	92.430	82.430	-9950.00	1896310.00
2941	2008.12.18 09:53	buy	1471	0.50	87.825	82.825	92.825
2942	2008.12.18 11:18	close	1471	0.50	87.970	82.825	92.825	7050.00	1903360.00
2943	2008.12.18 14:36	buy	1472	0.50	88.375	83.375	93.375
2944	2008.12.18 15:28	close	1472	0.50	88.540	83.375	93.375	8050.00	1911410.00
2945	2008.12.18 19:50	buy	1473	0.50	89.605	84.605	94.605
2946	2008.12.18 21:15	close	1473	0.50	89.560	84.605	94.605	-2450.00	1908960.00
2947	2008.12.19 11:25	sell	1474	0.50	88.890	93.890	83.890
2948	2008.12.19 16:52	close	1474	0.50	89.315	93.890	83.890	-21450.00	1887510.00
2949	2008.12.22 06:17	buy	1475	0.50	90.025	85.025	95.025
2950	2008.12.22 08:17	close	1475	0.50	89.960	85.025	95.025	-3450.00	1884060.00
2951	2008.12.23 00:48	buy	1476	0.50	90.155	85.155	95.155
2952	2008.12.23 03:38	close	1476	0.50	90.250	85.155	95.155	4550.00	1888610.00
2953	2008.12.24 05:57	sell	1477	0.50	90.460	95.460	85.460
2954	2008.12.24 06:50	close	1477	0.50	90.425	95.460	85.460	1550.00	1890160.00
2955	2008.12.29 14:23	sell	1478	0.50	90.190	95.190	85.190
2956	2008.12.29 17:03	close	1478	0.50	90.215	95.190	85.190	-1450.00	1888710.00
2957	2009.01.05 00:01	buy	1479	0.50	91.925	86.925	96.925
2958	2009.01.05 00:41	close	1479	0.50	92.170	86.925	96.925	12050.00	1900760.00
2959	2009.01.05 15:23	buy	1480	0.50	93.275	88.275	98.275
2960	2009.01.05 17:50	close	1480	0.50	93.110	88.275	98.275	-8450.00	1892310.00
2961	2009.01.07 02:10	sell	1481	0.50	93.590	98.590	88.590
2962	2009.01.07 05:07	close	1481	0.50	93.785	98.590	88.590	-9950.00	1882360.00
2963	2009.01.07 16:34	sell	1482	0.50	93.090	98.090	88.090
2964	2009.01.07 16:41	close	1482	0.50	92.895	98.090	88.090	9550.00	1891910.00
2965	2009.01.07 20:28	sell	1483	0.50	92.780	97.780	87.780
2966	2009.01.07 21:06	close	1483	0.50	92.635	97.780	87.780	7050.00	1898960.00
2967	2009.01.08 20:38	sell	1484	0.50	91.210	96.210	86.210
2968	2009.01.08 22:21	close	1484	0.50	91.165	96.210	86.210	2050.00	1901010.00
2969	2009.01.09 13:19	sell	1485	0.50	90.880	95.880	85.880
2970	2009.01.09 14:00	close	1485	0.50	90.765	95.880	85.880	5550.00	1906560.00
2971	2009.01.12 04:08	sell	1486	0.50	90.160	95.160	85.160
2972	2009.01.12 05:06	close	1486	0.50	90.075	95.160	85.160	4050.00	1910610.00
2973	2009.01.12 07:06	sell	1487	0.50	90.130	95.130	85.130
2974	2009.01.12 08:12	close	1487	0.50	90.075	95.130	85.130	2550.00	1913160.00
2975	2009.01.12 14:45	sell	1488	0.50	89.940	94.940	84.940
2976	2009.01.12 16:02	close	1488	0.50	89.825	94.940	84.940	5550.00	1918710.00
2977	2009.01.12 20:15	sell	1489	0.50	89.220	94.220	84.220
2978	2009.01.12 21:23	close	1489	0.50	89.115	94.220	84.220	5050.00	1923760.00
2979	2009.01.12 23:13	sell	1490	0.50	89.140	94.140	84.140
2980	2009.01.13 02:13	close	1490	0.50	89.295	94.140	84.140	-8080.00	1915680.00
2981	2009.01.13 12:05	sell	1491	0.50	89.030	94.030	84.030
2982	2009.01.13 14:33	close	1491	0.50	89.075	94.030	84.030	-2450.00	1913230.00
2983	2009.01.13 17:50	buy	1492	0.50	89.505	84.505	94.505
2984	2009.01.13 23:27	sell	1493	0.50	89.200	94.200	84.200
2985	2009.01.13 23:28	close	1492	0.50	89.220	84.505	94.505	-14450.00	1898780.00
2986	2009.01.14 01:35	close	1493	0.50	89.305	94.200	84.200	-5580.00	1893200.00
2987	2009.01.14 18:44	sell	1494	0.50	89.110	94.110	84.110
2988	2009.01.14 20:43	close	1494	0.50	89.085	94.110	84.110	1050.00	1894250.00
2989	2009.01.16 00:38	buy	1495	0.50	89.745	84.745	94.745
2990	2009.01.16 00:43	close	1495	0.50	89.890	84.745	94.745	7050.00	1901300.00
2991	2009.01.16 08:32	buy	1496	0.50	90.285	85.285	95.285
2992	2009.01.16 10:54	close	1496	0.50	90.410	85.285	95.285	6050.00	1907350.00
2993	2009.01.20 00:03	buy	1497	0.50	90.635	85.635	95.635
2994	2009.01.20 01:47	close	1497	0.50	90.650	85.635	95.635	550.00	1907900.00
2995	2009.01.20 07:47	sell	1498	0.50	90.250	95.250	85.250
2996	2009.01.20 09:12	close	1498	0.50	90.255	95.250	85.250	-450.00	1907450.00
2997	2009.01.20 12:10	buy	1499	0.50	90.675	85.675	95.675
2998	2009.01.20 15:00	close	1499	0.50	90.420	85.675	95.675	-12950.00	1894500.00
2999	2009.01.20 23:22	sell	1500	0.50	89.880	94.880	84.880
3000	2009.01.20 23:46	close	1500	0.50	89.725	94.880	84.880	7550.00	1902050.00
3001	2009.01.21 01:19	sell	1501	0.50	89.780	94.780	84.780
3002	2009.01.21 02:19	close	1501	0.50	89.775	94.780	84.780	50.00	1902100.00
3003	2009.01.21 20:42	sell	1502	0.50	88.350	93.350	83.350
3004	2009.01.22 00:17	close	1502	0.50	89.345	93.350	83.350	-50080.00	1852020.00
3005	2009.01.22 17:00	sell	1503	0.50	88.630	93.630	83.630
3006	2009.01.22 18:03	close	1503	0.50	88.385	93.630	83.630	12050.00	1864070.00
3007	2009.01.23 13:27	sell	1504	0.50	88.340	93.340	83.340
3008	2009.01.23 18:46	close	1504	0.50	89.155	93.340	83.340	-40950.00	1823120.00
3009	2009.01.26 07:23	buy	1505	0.50	89.115	84.115	94.115
3010	2009.01.26 10:07	close	1505	0.50	88.880	84.115	94.115	-11950.00	1811170.00
3011	2009.01.28 02:50	buy	1506	0.50	89.125	84.125	94.125
3012	2009.01.28 05:37	close	1506	0.50	89.220	84.125	94.125	4550.00	1815720.00
3013	2009.02.02 12:09	sell	1507	0.50	89.130	94.130	84.130
3014	2009.02.02 12:36	close	1507	0.50	88.935	94.130	84.130	9550.00	1825270.00
3015	2009.02.02 13:33	sell	1508	0.50	89.110	94.110	84.110
3016	2009.02.02 20:11	close	1508	0.50	89.765	94.110	84.110	-32950.00	1792320.00
3017	2009.02.02 20:25	buy	1509	0.50	89.665	84.665	94.665
3018	2009.02.03 03:15	close	1509	0.50	89.550	84.665	94.665	-6020.00	1786300.00
3019	2009.02.04 13:23	sell	1510	0.50	89.120	94.120	84.120
3020	2009.02.04 14:43	close	1510	0.50	88.975	94.120	84.120	7050.00	1793350.00
3021	2009.02.05 22:52	buy	1511	0.50	91.195	86.195	96.195
3022	2009.02.06 01:11	close	1511	0.50	91.230	86.195	96.195	1480.00	1794830.00
3023	2009.02.06 12:55	buy	1512	0.50	91.185	86.185	96.185
3024	2009.02.06 15:34	close	1512	0.50	91.480	86.185	96.185	14550.00	1809380.00
3025	2009.02.09 10:21	sell	1513	0.50	91.290	96.290	86.290
3026	2009.02.09 16:09	close	1513	0.50	91.595	96.290	86.290	-15450.00	1793930.00
3027	2009.02.10 23:31	sell	1514	0.50	90.350	95.350	85.350
3028	2009.02.11 00:42	close	1514	0.50	90.315	95.350	85.350	1420.00	1795350.00
3029	2009.02.11 01:12	sell	1515	0.50	90.470	95.470	85.470
3030	2009.02.11 01:40	close	1515	0.50	90.395	95.470	85.470	3550.00	1798900.00
3031	2009.02.11 12:20	sell	1516	0.50	89.980	94.980	84.980
3032	2009.02.11 20:44	close	1516	0.50	90.405	94.980	84.980	-21450.00	1777450.00
3033	2009.02.11 20:44	buy	1517	0.50	90.405	85.405	95.405
3034	2009.02.12 06:13	close	1517	0.50	90.100	85.405	95.405	-15520.00	1761930.00
3035	2009.02.12 06:13	sell	1518	0.50	90.100	95.100	85.100
3036	2009.02.12 07:02	close	1518	0.50	89.995	95.100	85.100	5050.00	1766980.00
3037	2009.02.13 00:13	buy	1519	0.50	90.805	85.805	95.805
3038	2009.02.13 03:18	close	1519	0.50	90.770	85.805	95.805	-1950.00	1765030.00
3039	2009.02.13 06:02	buy	1520	0.50	91.025	86.025	96.025
3040	2009.02.13 08:02	close	1520	0.50	91.020	86.025	96.025	-450.00	1764580.00
3041	2009.02.13 13:02	buy	1521	0.50	91.505	86.505	96.505
3042	2009.02.13 14:40	close	1521	0.50	91.600	86.505	96.505	4550.00	1769130.00
3043	2009.02.18 12:40	buy	1522	0.50	92.475	87.475	97.475
3044	2009.02.18 13:03	close	1522	0.50	92.680	87.475	97.475	10050.00	1779180.00
3045	2009.02.18 14:59	buy	1523	0.50	92.655	87.655	97.655
3046	2009.02.18 15:41	close	1523	0.50	92.830	87.655	97.655	8550.00	1787730.00
3047	2009.02.18 19:52	buy	1524	0.50	93.665	88.665	98.665
3048	2009.02.18 20:59	close	1524	0.50	93.680	88.665	98.665	550.00	1788280.00
3049	2009.02.19 17:26	buy	1525	0.50	94.055	89.055	99.055
3050	2009.02.19 19:20	close	1525	0.50	94.250	89.055	99.055	9550.00	1797830.00
3051	2009.02.19 20:55	buy	1526	0.50	94.175	89.175	99.175
3052	2009.02.19 21:27	close	1526	0.50	94.390	89.175	99.175	10550.00	1808380.00
3053	2009.02.19 23:12	buy	1527	0.50	94.245	89.245	99.245
3054	2009.02.20 12:35	close	1527	0.50	94.030	89.245	99.245	-11020.00	1797360.00
3055	2009.02.23 00:01	sell	1528	0.50	93.410	98.410	88.410
3056	2009.02.23 01:09	close	1528	0.50	93.405	98.410	88.410	50.00	1797410.00
3057	2009.02.23 06:59	sell	1529	0.50	92.950	97.950	87.950
3058	2009.02.23 08:36	close	1529	0.50	92.915	97.950	87.950	1550.00	1798960.00
3059	2009.02.23 13:12	buy	1530	0.50	94.445	89.445	99.445
3060	2009.02.23 13:35	close	1530	0.50	94.770	89.445	99.445	16050.00	1815010.00
3061	2009.02.23 14:24	buy	1531	0.50	94.545	89.545	99.545
3062	2009.02.23 14:59	close	1531	0.50	94.760	89.545	99.545	10550.00	1825560.00
3063	2009.02.23 16:45	buy	1532	0.50	94.575	89.575	99.575
3064	2009.02.23 18:27	close	1532	0.50	94.650	89.575	99.575	3550.00	1829110.00
3065	2009.02.24 23:40	buy	1533	0.50	96.715	91.715	101.715
3066	2009.02.25 04:44	close	1533	0.50	96.750	91.715	101.715	1480.00	1830590.00
3067	2009.02.25 19:42	buy	1534	0.50	97.165	92.165	102.165
3068	2009.02.25 20:34	close	1534	0.50	97.330	92.165	102.165	8050.00	1838640.00
3069	2009.02.26 00:00	buy	1535	0.50	97.385	92.385	102.385
3070	2009.02.26 01:07	close	1535	0.50	97.470	92.385	102.385	4050.00	1842690.00
3071	2009.02.26 07:20	buy	1536	0.50	97.805	92.805	102.805
3072	2009.02.26 08:41	close	1536	0.50	97.930	92.805	102.805	6050.00	1848740.00
3073	2009.02.26 20:14	buy	1537	0.50	98.495	93.495	103.495
3074	2009.02.26 23:51	close	1537	0.50	98.490	93.495	103.495	-450.00	1848290.00
3075	2009.02.27 06:06	sell	1538	0.50	97.620	102.620	92.620
3076	2009.02.27 07:50	close	1538	0.50	97.555	102.620	92.620	3050.00	1851340.00
3077	2009.02.27 12:31	sell	1539	0.50	97.530	102.530	92.530
3078	2009.02.27 14:24	close	1539	0.50	97.455	102.530	92.530	3550.00	1854890.00
3079	2009.03.03 18:11	buy	1540	0.50	98.195	93.195	103.195
3080	2009.03.04 01:14	close	1540	0.50	98.330	93.195	103.195	6480.00	1861370.00
3081	2009.03.06 01:09	sell	1541	0.50	98.150	103.150	93.150
3082	2009.03.06 03:51	close	1541	0.50	98.205	103.150	93.150	-2950.00	1858420.00
3083	2009.03.09 02:19	buy	1542	0.50	98.115	93.115	103.115
3084	2009.03.09 03:23	close	1542	0.50	98.260	93.115	103.115	7050.00	1865470.00
3085	2009.03.09 15:43	buy	1543	0.50	98.795	93.795	103.795
3086	2009.03.09 17:16	close	1543	0.50	99.170	93.795	103.795	18550.00	1884020.00
3087	2009.03.09 17:52	buy	1544	0.50	98.935	93.935	103.935
3088	2009.03.09 19:33	close	1544	0.50	99.000	93.935	103.935	3050.00	1887070.00
3089	2009.03.10 10:16	sell	1545	0.50	98.690	103.690	93.690
3090	2009.03.10 11:12	close	1545	0.50	98.495	103.690	93.690	9550.00	1896620.00
3091	2009.03.10 13:54	sell	1546	0.50	98.440	103.440	93.440
3092	2009.03.10 14:29	close	1546	0.50	98.285	103.440	93.440	7550.00	1904170.00
3093	2009.03.10 16:39	sell	1547	0.50	98.280	103.280	93.280
3094	2009.03.10 19:15	close	1547	0.50	98.265	103.280	93.280	550.00	1904720.00
3095	2009.03.10 23:23	buy	1548	0.50	98.575	93.575	103.575
3096	2009.03.11 02:31	close	1548	0.50	98.780	93.575	103.575	9980.00	1914700.00
3097	2009.03.11 17:04	sell	1549	0.50	98.200	103.200	93.200
3098	2009.03.11 17:42	close	1549	0.50	98.025	103.200	93.200	8550.00	1923250.00
3099	2009.03.12 01:14	sell	1550	0.50	97.360	102.360	92.360
3100	2009.03.12 02:51	close	1550	0.50	97.305	102.360	92.360	2550.00	1925800.00
3101	2009.03.12 09:00	sell	1551	0.50	96.370	101.370	91.370
3102	2009.03.12 10:21	close	1551	0.50	96.275	101.370	91.370	4550.00	1930350.00
3103	2009.03.12 11:10	sell	1552	0.50	96.380	101.380	91.380
3104	2009.03.12 11:27	close	1552	0.50	96.175	101.380	91.380	10050.00	1940400.00
3105	2009.03.12 12:55	sell	1553	0.50	96.080	101.080	91.080
3106	2009.03.12 15:18	close	1553	0.50	96.285	101.080	91.080	-10450.00	1929950.00
3107	2009.03.12 20:04	buy	1554	0.50	97.805	92.805	102.805
3108	2009.03.12 21:36	close	1554	0.50	98.030	92.805	102.805	11050.00	1941000.00
3109	2009.03.13 13:43	buy	1555	0.50	98.135	93.135	103.135
3110	2009.03.13 15:44	close	1555	0.50	98.350	93.135	103.135	10550.00	1951550.00
3111	2009.03.16 05:16	buy	1556	0.50	98.215	93.215	103.215
3112	2009.03.16 10:15	close	1556	0.50	98.280	93.215	103.215	3050.00	1954600.00
3113	2009.03.16 15:16	buy	1557	0.50	98.345	93.345	103.345
3114	2009.03.16 19:51	close	1557	0.50	98.320	93.345	103.345	-1450.00	1953150.00
3115	2009.03.17 11:05	buy	1558	0.50	98.575	93.575	103.575
3116	2009.03.17 13:02	close	1558	0.50	98.660	93.575	103.575	4050.00	1957200.00
3117	2009.03.18 19:00	sell	1559	0.50	98.080	103.080	93.080
3118	2009.03.18 19:14	close	1559	0.50	97.925	103.080	93.080	7550.00	1964750.00
3119	2009.03.18 21:02	sell	1560	0.50	98.050	103.050	93.050
3120	2009.03.18 21:18	close	1560	0.50	97.285	103.050	93.050	38050.00	2002800.00
3121	2009.03.19 02:22	sell	1561	0.50	96.310	101.310	91.310
3122	2009.03.19 04:37	close	1561	0.50	96.285	101.310	91.310	1050.00	2003850.00
3123	2009.03.19 11:13	sell	1562	0.50	95.700	100.700	90.700
3124	2009.03.19 12:29	close	1562	0.50	95.555	100.700	90.700	7050.00	2010900.00
3125	2009.03.19 12:46	sell	1563	0.50	95.730	100.730	90.730
3126	2009.03.19 13:29	close	1563	0.50	95.615	100.730	90.730	5550.00	2016450.00
3127	2009.03.19 19:12	sell	1564	0.50	94.140	99.140	89.140
3128	2009.03.19 22:41	close	1564	0.50	94.355	99.140	89.140	-10950.00	2005500.00
3129	2009.03.20 05:37	buy	1565	0.50	94.675	89.675	99.675
3130	2009.03.20 07:17	close	1565	0.50	94.650	89.675	99.675	-1450.00	2004050.00
3131	2009.03.23 06:53	buy	1566	0.50	96.325	91.325	101.325
3132	2009.03.23 11:50	close	1566	0.50	96.240	91.325	101.325	-4450.00	1999600.00
3133	2009.03.23 15:13	buy	1567	0.50	96.595	91.595	101.595
3134	2009.03.23 16:46	close	1567	0.50	96.930	91.595	101.595	16550.00	2016150.00
3135	2009.03.23 19:53	buy	1568	0.50	97.125	92.125	102.125
3136	2009.03.23 21:42	close	1568	0.50	96.870	92.125	102.125	-12950.00	2003200.00
3137	2009.03.25 10:45	sell	1569	0.50	97.630	102.630	92.630
3138	2009.03.25 11:32	close	1569	0.50	97.525	102.630	92.630	5050.00	2008250.00
3139	2009.03.25 23:00	sell	1570	0.50	97.420	102.420	92.420
3140	2009.03.26 01:23	close	1570	0.50	97.525	102.420	92.420	-5580.00	2002670.00
3141	2009.03.26 06:14	buy	1571	0.50	97.685	92.685	102.685
3142	2009.03.26 06:50	close	1571	0.50	97.800	92.685	102.685	5550.00	2008220.00
3143	2009.03.26 19:24	buy	1572	0.50	98.405	93.405	103.405
3144	2009.03.26 22:28	close	1572	0.50	98.590	93.405	103.405	9050.00	2017270.00
3145	2009.03.27 11:12	sell	1573	0.50	98.010	103.010	93.010
3146	2009.03.27 13:12	close	1573	0.50	97.965	103.010	93.010	2050.00	2019320.00
3147	2009.03.30 12:01	sell	1574	0.50	96.540	101.540	91.540
3148	2009.03.30 13:02	close	1574	0.50	96.545	101.540	91.540	-450.00	2018870.00
3149	2009.03.30 14:54	sell	1575	0.50	96.850	101.850	91.850
3150	2009.03.30 16:20	close	1575	0.50	96.845	101.850	91.850	50.00	2018920.00
3151	2009.03.30 20:36	buy	1576	0.50	97.275	92.275	102.275
3152	2009.03.30 22:16	close	1576	0.50	97.230	92.275	102.275	-2450.00	2016470.00
3153	2009.03.31 06:10	buy	1577	0.50	98.035	93.035	103.035
3154	2009.03.31 06:33	close	1577	0.50	98.240	93.035	103.035	10050.00	2026520.00
3155	2009.03.31 07:23	buy	1578	0.50	98.045	93.045	103.045
3156	2009.03.31 09:21	close	1578	0.50	98.270	93.045	103.045	11050.00	2037570.00
3157	2009.03.31 20:48	buy	1579	0.50	99.075	94.075	104.075
3158	2009.03.31 22:29	close	1579	0.50	99.150	94.075	104.075	3550.00	2041120.00
3159	2009.04.02 14:36	buy	1580	0.50	99.305	94.305	104.305
3160	2009.04.02 18:14	close	1580	0.50	99.590	94.305	104.305	14050.00	2055170.00
3161	2009.04.09 16:23	buy	1581	0.50	100.195	95.195	105.195
3162	2009.04.09 18:32	close	1581	0.50	100.490	95.195	105.195	14550.00	2069720.00
3163	2009.04.09 19:58	buy	1582	0.50	100.335	95.335	105.335
3164	2009.04.09 21:44	close	1582	0.50	100.490	95.335	105.335	7550.00	2077270.00
3165	2009.04.09 22:35	buy	1583	0.50	100.455	95.455	105.455
3166	2009.04.10 00:31	close	1583	0.50	100.450	95.455	105.455	-520.00	2076750.00
3167	2009.04.13 12:29	buy	1584	0.50	100.585	95.585	105.585
3168	2009.04.13 20:31	close	1584	0.50	100.180	95.585	105.585	-20450.00	2056300.00
3169	2009.04.13 20:32	sell	1585	0.50	100.190	105.190	95.190
3170	2009.04.13 20:50	close	1585	0.50	100.105	105.190	95.190	4050.00	2060350.00
3171	2009.04.14 11:10	sell	1586	0.50	99.730	104.730	94.730
3172	2009.04.14 12:36	close	1586	0.50	99.645	104.730	94.730	4050.00	2064400.00
3173	2009.04.14 23:25	sell	1587	0.50	98.980	103.980	93.980
3174	2009.04.15 00:07	close	1587	0.50	98.905	103.980	93.980	3420.00	2067820.00
3175	2009.04.15 01:29	sell	1588	0.50	98.910	103.910	93.910
3176	2009.04.15 02:11	close	1588	0.50	98.865	103.910	93.910	2050.00	2069870.00
3177	2009.04.15 08:27	sell	1589	0.50	98.500	103.500	93.500
3178	2009.04.15 09:20	close	1589	0.50	98.335	103.500	93.500	8050.00	2077920.00
3179	2009.04.15 10:01	sell	1590	0.50	98.540	103.540	93.540
3180	2009.04.15 13:26	close	1590	0.50	98.955	103.540	93.540	-20950.00	2056970.00
3181	2009.04.16 19:42	buy	1591	0.50	99.155	94.155	104.155
3182	2009.04.17 00:52	close	1591	0.50	99.400	94.155	104.155	11980.00	2068950.00
3183	2009.04.20 06:55	sell	1592	0.50	98.860	103.860	93.860
3184	2009.04.20 09:08	close	1592	0.50	98.815	103.860	93.860	2050.00	2071000.00
3185	2009.04.20 16:17	sell	1593	0.50	98.610	103.610	93.610
3186	2009.04.20 17:21	close	1593	0.50	98.385	103.610	93.610	11050.00	2082050.00
3187	2009.04.20 23:15	sell	1594	0.50	97.950	102.950	92.950
3188	2009.04.21 02:30	close	1594	0.50	97.985	102.950	92.950	-2080.00	2079970.00
3189	2009.04.22 00:48	buy	1595	0.50	98.665	93.665	103.665
3190	2009.04.22 02:12	close	1595	0.50	98.690	93.665	103.665	1050.00	2081020.00
3191	2009.04.22 07:46	sell	1596	0.50	98.260	103.260	93.260
3192	2009.04.22 09:41	close	1596	0.50	98.245	103.260	93.260	550.00	2081570.00
3193	2009.04.22 14:57	sell	1597	0.50	98.020	103.020	93.020
3194	2009.04.22 15:19	close	1597	0.50	97.865	103.020	93.020	7550.00	2089120.00
3195	2009.04.22 16:42	sell	1598	0.50	97.910	102.910	92.910
3196	2009.04.22 19:18	close	1598	0.50	98.015	102.910	92.910	-5450.00	2083670.00
3197	2009.04.23 07:09	sell	1599	0.50	97.780	102.780	92.780
3198	2009.04.23 10:06	close	1599	0.50	97.875	102.780	92.780	-4950.00	2078720.00
3199	2009.04.23 12:15	buy	1600	0.50	98.155	93.155	103.155
3200	2009.04.23 12:37	close	1600	0.50	98.310	93.155	103.155	7550.00	2086270.00
3201	2009.04.23 13:48	buy	1601	0.50	98.175	93.175	103.175
3202	2009.04.23 14:25	close	1601	0.50	98.420	93.175	103.175	12050.00	2098320.00
3203	2009.04.24 10:43	sell	1602	0.50	96.950	101.950	91.950
3204	2009.04.24 12:36	close	1602	0.50	96.935	101.950	91.950	550.00	2098870.00
3205	2009.04.28 10:19	sell	1603	0.50	95.920	100.920	90.920
3206	2009.04.28 15:28	close	1603	0.50	96.155	100.920	90.920	-11950.00	2086920.00
3207	2009.04.30 15:03	buy	1604	0.50	98.095	93.095	103.095
3208	2009.04.30 15:53	close	1604	0.50	98.330	93.095	103.095	11550.00	2098470.00
3209	2009.04.30 17:18	buy	1605	0.50	98.155	93.155	103.155
3210	2009.04.30 18:15	close	1605	0.50	98.470	93.155	103.155	15550.00	2114020.00
3211	2009.04.30 20:16	buy	1606	0.50	98.645	93.645	103.645
3212	2009.05.01 01:46	close	1606	0.50	98.610	93.645	103.645	-2020.00	2112000.00
3213	2009.05.01 13:22	buy	1607	0.50	99.255	94.255	104.255
3214	2009.05.01 15:27	close	1607	0.50	99.380	94.255	104.255	6050.00	2118050.00
3215	2009.05.04 23:07	sell	1608	0.50	98.970	103.970	93.970
3216	2009.05.04 23:29	close	1608	0.50	98.865	103.970	93.970	5050.00	2123100.00
3217	2009.05.05 00:33	sell	1609	0.50	98.880	103.880	93.880
3218	2009.05.05 01:17	close	1609	0.50	98.785	103.880	93.880	4550.00	2127650.00
3219	2009.05.05 07:48	sell	1610	0.50	98.740	103.740	93.740
3220	2009.05.05 09:53	close	1610	0.50	98.805	103.740	93.740	-3450.00	2124200.00
3221	2009.05.05 13:35	buy	1611	0.50	99.065	94.065	104.065
3222	2009.05.05 16:39	close	1611	0.50	98.870	94.065	104.065	-9950.00	2114250.00
3223	2009.05.06 08:35	sell	1612	0.50	98.250	103.250	93.250
3224	2009.05.06 09:11	close	1612	0.50	98.055	103.250	93.250	9550.00	2123800.00
3225	2009.05.11 00:01	sell	1613	0.50	98.610	103.610	93.610
3226	2009.05.11 01:07	close	1613	0.50	98.635	103.610	93.610	-1450.00	2122350.00
3227	2009.05.11 07:32	sell	1614	0.50	98.320	103.320	93.320
3228	2009.05.11 10:40	close	1614	0.50	98.455	103.320	93.320	-6950.00	2115400.00
3229	2009.05.11 13:26	sell	1615	0.50	98.010	103.010	93.010
3230	2009.05.11 15:17	close	1615	0.50	97.805	103.010	93.010	10050.00	2125450.00
3231	2009.05.11 17:23	sell	1616	0.50	97.540	102.540	92.540
3232	2009.05.11 18:59	close	1616	0.50	97.445	102.540	92.540	4550.00	2130000.00
3233	2009.05.11 20:46	sell	1617	0.50	97.520	102.520	92.520
3234	2009.05.11 21:39	close	1617	0.50	97.445	102.520	92.520	3550.00	2133550.00
3235	2009.05.11 23:47	sell	1618	0.50	97.450	102.450	92.450
3236	2009.05.12 00:43	close	1618	0.50	97.385	102.450	92.450	2920.00	2136470.00
3237	2009.05.12 12:32	buy	1619	0.50	97.555	92.555	102.555
3238	2009.05.12 21:52	close	1619	0.50	96.300	92.555	102.555	-62950.00	2073520.00
3239	2009.05.12 21:58	sell	1620	0.50	96.430	101.430	91.430
3240	2009.05.13 00:35	close	1620	0.50	96.385	101.430	91.430	1920.00	2075440.00
3241	2009.05.13 01:30	sell	1621	0.50	96.470	101.470	91.470
3242	2009.05.13 02:10	close	1621	0.50	96.435	101.470	91.470	1550.00	2076990.00
3243	2009.05.13 04:43	sell	1622	0.50	96.140	101.140	91.140
3244	2009.05.13 06:11	close	1622	0.50	96.055	101.140	91.140	4050.00	2081040.00
3245	2009.05.13 07:04	sell	1623	0.50	96.200	101.200	91.200
3246	2009.05.13 08:56	close	1623	0.50	96.445	101.200	91.200	-12450.00	2068590.00
3247	2009.05.13 15:04	sell	1624	0.50	96.110	101.110	91.110
3248	2009.05.13 17:52	close	1624	0.50	96.045	101.110	91.110	3050.00	2071640.00
3249	2009.05.14 00:33	sell	1625	0.50	95.400	100.400	90.400
3250	2009.05.14 00:58	close	1625	0.50	95.345	100.400	90.400	2550.00	2074190.00
3251	2009.05.15 14:41	sell	1626	0.50	95.080	100.080	90.080
3252	2009.05.15 17:02	close	1626	0.50	95.315	100.080	90.080	-11950.00	2062240.00
3253	2009.05.18 05:59	sell	1627	0.50	94.780	99.780	89.780
3254	2009.05.18 07:39	close	1627	0.50	94.765	99.780	89.780	550.00	2062790.00
3255	2009.05.18 15:45	buy	1628	0.50	95.695	90.695	100.695
3256	2009.05.18 17:27	close	1628	0.50	95.860	90.695	100.695	8050.00	2070840.00
3257	2009.05.19 00:05	buy	1629	0.50	96.285	91.285	101.285
3258	2009.05.19 01:20	close	1629	0.50	96.280	91.285	101.285	-450.00	2070390.00
3259	2009.05.19 16:38	sell	1630	0.50	96.160	101.160	91.160
3260	2009.05.19 17:58	close	1630	0.50	96.115	101.160	91.160	2050.00	2072440.00
3261	2009.05.20 07:07	sell	1631	0.50	95.710	100.710	90.710
3262	2009.05.20 08:05	close	1631	0.50	95.645	100.710	90.710	3050.00	2075490.00
3263	2009.05.20 23:48	sell	1632	0.50	94.820	99.820	89.820
3264	2009.05.21 02:13	close	1632	0.50	94.785	99.820	89.820	1420.00	2076910.00
3265	2009.05.21 06:02	sell	1633	0.50	94.510	99.510	89.510
3266	2009.05.21 07:41	close	1633	0.50	94.435	99.510	89.510	3550.00	2080460.00
3267	2009.05.21 09:04	sell	1634	0.50	94.590	99.590	89.590
3268	2009.05.21 10:43	close	1634	0.50	94.685	99.590	89.590	-4950.00	2075510.00
3269	2009.05.21 23:41	sell	1635	0.50	94.360	99.360	89.360
3270	2009.05.22 00:50	close	1635	0.50	94.345	99.360	89.360	420.00	2075930.00
3271	2009.05.22 04:03	sell	1636	0.50	94.180	99.180	89.180
3272	2009.05.22 05:26	close	1636	0.50	94.145	99.180	89.180	1550.00	2077480.00
3273	2009.05.25 00:02	buy	1637	0.50	94.665	89.665	99.665
3274	2009.05.25 01:53	close	1637	0.50	94.700	89.665	99.665	1550.00	2079030.00
3275	2009.05.25 11:06	buy	1638	0.50	94.915	89.915	99.915
3276	2009.05.25 12:21	close	1638	0.50	95.070	89.915	99.915	7550.00	2086580.00
3277	2009.05.25 20:35	sell	1639	0.50	94.830	99.830	89.830
3278	2009.05.25 21:38	close	1639	0.50	94.735	99.830	89.830	4550.00	2091130.00
3279	2009.05.25 22:40	sell	1640	0.50	94.800	99.800	89.800
3280	2009.05.26 01:07	close	1640	0.50	94.805	99.800	89.800	-580.00	2090550.00
3281	2009.05.26 15:13	buy	1641	0.50	94.885	89.885	99.885
3282	2009.05.26 17:02	close	1641	0.50	94.860	89.885	99.885	-1450.00	2089100.00
3283	2009.05.28 16:24	buy	1642	0.50	96.945	91.945	101.945
3284	2009.05.28 18:58	close	1642	0.50	96.800	91.945	101.945	-7450.00	2081650.00
3285	2009.05.29 07:38	sell	1643	0.50	96.380	101.380	91.380
3286	2009.05.29 10:27	close	1643	0.50	96.645	101.380	91.380	-13450.00	2068200.00
3287	2009.05.29 14:48	sell	1644	0.50	95.920	100.920	90.920
3288	2009.05.29 15:34	close	1644	0.50	95.745	100.920	90.920	8550.00	2076750.00
3289	2009.06.01 00:48	sell	1645	0.50	95.350	100.350	90.350
3290	2009.06.01 01:26	close	1645	0.50	95.235	100.350	90.350	5550.00	2082300.00
3291	2009.06.01 02:09	sell	1646	0.50	95.310	100.310	90.310
3292	2009.06.01 03:38	close	1646	0.50	95.265	100.310	90.310	2050.00	2084350.00
3293	2009.06.01 06:56	sell	1647	0.50	94.950	99.950	89.950
3294	2009.06.01 09:54	close	1647	0.50	95.075	99.950	89.950	-6450.00	2077900.00
3295	2009.06.01 19:01	buy	1648	0.50	96.405	91.405	101.405
3296	2009.06.01 19:38	close	1648	0.50	96.640	91.405	101.405	11550.00	2089450.00
3297	2009.06.01 20:38	buy	1649	0.50	96.405	91.405	101.405
3298	2009.06.01 21:28	close	1649	0.50	96.520	91.405	101.405	5550.00	2095000.00
3299	2009.06.02 02:10	buy	1650	0.50	96.455	91.455	101.455
3300	2009.06.02 04:35	close	1650	0.50	96.530	91.455	101.455	3550.00	2098550.00
3301	2009.06.02 15:32	sell	1651	0.50	95.760	100.760	90.760
3302	2009.06.02 16:49	close	1651	0.50	95.575	100.760	90.760	9050.00	2107600.00
3303	2009.06.02 17:01	sell	1652	0.50	95.780	100.780	90.780
3304	2009.06.02 18:30	close	1652	0.50	95.785	100.780	90.780	-450.00	2107150.00
3305	2009.06.02 23:29	sell	1653	0.50	95.650	100.650	90.650
3306	2009.06.03 01:02	close	1653	0.50	95.625	100.650	90.650	920.00	2108070.00
3307	2009.06.03 12:15	buy	1654	0.50	96.025	91.025	101.025
3308	2009.06.03 14:52	close	1654	0.50	96.030	91.025	101.025	50.00	2108120.00
3309	2009.06.08 02:21	buy	1655	0.50	98.545	93.545	103.545
3310	2009.06.08 03:12	close	1655	0.50	98.790	93.545	103.545	12050.00	2120170.00
3311	2009.06.09 07:53	sell	1656	0.50	98.160	103.160	93.160
3312	2009.06.09 08:52	close	1656	0.50	98.025	103.160	93.160	6550.00	2126720.00
3313	2009.06.09 20:12	sell	1657	0.50	97.640	102.640	92.640
3314	2009.06.09 21:23	close	1657	0.50	97.545	102.640	92.640	4550.00	2131270.00
3315	2009.06.10 01:21	sell	1658	0.50	97.430	102.430	92.430
3316	2009.06.10 01:46	close	1658	0.50	97.385	102.430	92.430	2050.00	2133320.00
3317	2009.06.10 01:56	sell	1659	0.50	97.430	102.430	92.430
3318	2009.06.10 03:01	close	1659	0.50	97.355	102.430	92.430	3550.00	2136870.00
3319	2009.06.10 05:00	sell	1660	0.50	97.370	102.370	92.370
3320	2009.06.10 07:17	close	1660	0.50	97.545	102.370	92.370	-8950.00	2127920.00
3321	2009.06.10 07:23	buy	1661	0.50	97.535	92.535	102.535
3322	2009.06.10 08:29	close	1661	0.50	97.670	92.535	102.535	6550.00	2134470.00
3323	2009.06.10 14:24	buy	1662	0.50	97.835	92.835	102.835
3324	2009.06.10 17:02	close	1662	0.50	98.200	92.835	102.835	18050.00	2152520.00
3325	2009.06.10 19:15	buy	1663	0.50	98.075	93.075	103.075
3326	2009.06.10 20:04	close	1663	0.50	98.260	93.075	103.075	9050.00	2161570.00
3327	2009.06.11 08:41	sell	1664	0.50	97.930	102.930	92.930
3328	2009.06.11 09:22	close	1664	0.50	97.855	102.930	92.930	3550.00	2165120.00
3329	2009.06.11 16:09	buy	1665	0.50	98.105	93.105	103.105
3330	2009.06.11 22:59	close	1665	0.50	97.590	93.105	103.105	-25950.00	2139170.00
3331	2009.06.11 23:00	sell	1666	0.50	97.590	102.590	92.590
3332	2009.06.12 00:10	close	1666	0.50	97.535	102.590	92.590	2420.00	2141590.00
3333	2009.06.12 05:49	buy	1667	0.50	97.695	92.695	102.695
3334	2009.06.12 06:45	close	1667	0.50	97.760	92.695	102.695	3050.00	2144640.00
3335	2009.06.15 23:00	sell	1668	0.50	97.820	102.820	92.820
3336	2009.06.16 00:27	close	1668	0.50	97.805	102.820	92.820	420.00	2145060.00
3337	2009.06.16 00:52	sell	1669	0.50	97.860	102.860	92.860
3338	2009.06.16 01:03	close	1669	0.50	97.815	102.860	92.860	2050.00	2147110.00
3339	2009.06.16 07:58	sell	1670	0.50	96.750	101.750	91.750
3340	2009.06.16 08:22	close	1670	0.50	96.585	101.750	91.750	8050.00	2155160.00
3341	2009.06.16 09:55	sell	1671	0.50	96.420	101.420	91.420
3342	2009.06.16 11:25	close	1671	0.50	96.375	101.420	91.420	2050.00	2157210.00
3343	2009.06.16 12:05	sell	1672	0.50	96.600	101.600	91.600
3344	2009.06.16 13:32	close	1672	0.50	96.715	101.600	91.600	-5950.00	2151260.00
3345	2009.06.16 16:24	buy	1673	0.50	96.865	91.865	101.865
3346	2009.06.16 20:05	close	1673	0.50	96.470	91.865	101.865	-19950.00	2131310.00
3347	2009.06.16 21:50	sell	1674	0.50	96.470	101.470	91.470
3348	2009.06.16 23:02	close	1674	0.50	96.385	101.470	91.470	4050.00	2135360.00
3349	2009.06.17 01:47	sell	1675	0.50	96.430	101.430	91.430
3350	2009.06.17 02:14	close	1675	0.50	96.405	101.430	91.430	1050.00	2136410.00
3351	2009.06.17 19:10	sell	1676	0.50	95.830	100.830	90.830
3352	2009.06.17 19:55	close	1676	0.50	95.645	100.830	90.830	9050.00	2145460.00
3353	2009.06.17 21:02	sell	1677	0.50	95.830	100.830	90.830
3354	2009.06.17 21:18	close	1677	0.50	95.705	100.830	90.830	6050.00	2151510.00
3355	2009.06.17 23:47	sell	1678	0.50	95.700	100.700	90.700
3356	2009.06.18 00:41	close	1678	0.50	95.655	100.700	90.700	1920.00	2153430.00
3357	2009.06.18 19:48	buy	1679	0.50	96.275	91.275	101.275
3358	2009.06.18 20:09	close	1679	0.50	96.440	91.275	101.275	8050.00	2161480.00
3359	2009.06.18 23:38	buy	1680	0.50	96.495	91.495	101.495
3360	2009.06.19 02:50	close	1680	0.50	96.650	91.495	101.495	7480.00	2168960.00
3361	2009.06.19 13:00	buy	1681	0.50	96.975	91.975	101.975
3362	2009.06.19 16:10	close	1681	0.50	96.870	91.975	101.975	-5450.00	2163510.00
3363	2009.06.22 00:52	sell	1682	0.50	96.230	101.230	91.230
3364	2009.06.22 01:31	close	1682	0.50	96.215	101.230	91.230	550.00	2164060.00
3365	2009.06.22 07:30	sell	1683	0.50	95.940	100.940	90.940
3366	2009.06.22 08:50	close	1683	0.50	95.945	100.940	90.940	-450.00	2163610.00
3367	2009.06.23 06:36	sell	1684	0.50	95.320	100.320	90.320
3368	2009.06.23 07:21	close	1684	0.50	95.185	100.320	90.320	6550.00	2170160.00
3369	2009.06.23 07:48	sell	1685	0.50	95.320	100.320	90.320
3370	2009.06.23 08:05	close	1685	0.50	95.185	100.320	90.320	6550.00	2176710.00
3371	2009.06.23 09:38	sell	1686	0.50	95.240	100.240	90.240
3372	2009.06.23 11:16	close	1686	0.50	95.095	100.240	90.240	7050.00	2183760.00
3373	2009.06.25 05:39	buy	1687	0.50	96.035	91.035	101.035
3374	2009.06.25 07:10	close	1687	0.50	96.140	91.035	101.035	5050.00	2188810.00
3375	2009.06.25 12:00	buy	1688	0.50	96.335	91.335	101.335
3376	2009.06.25 13:14	close	1688	0.50	96.520	91.335	101.335	9050.00	2197860.00
3377	2009.06.25 13:45	buy	1689	0.50	96.355	91.355	101.355
3378	2009.06.25 17:38	close	1689	0.50	96.250	91.355	101.355	-5450.00	2192410.00
3379	2009.06.25 23:40	sell	1690	0.50	95.890	100.890	90.890
3380	2009.06.26 01:59	close	1690	0.50	95.925	100.890	90.890	-2080.00	2190330.00
3381	2009.06.30 12:17	sell	1691	0.50	95.600	100.600	90.600
3382	2009.06.30 14:39	close	1691	0.50	95.835	100.600	90.600	-11950.00	2178380.00
3383	2009.07.01 07:00	buy	1692	0.50	96.765	91.765	101.765
3384	2009.07.01 08:00	close	1692	0.50	96.840	91.765	101.765	3550.00	2181930.00
3385	2009.07.02 19:59	sell	1693	0.50	96.030	101.030	91.030
3386	2009.07.02 20:39	close	1693	0.50	95.905	101.030	91.030	6050.00	2187980.00
3387	2009.07.02 23:00	sell	1694	0.50	95.890	100.890	90.890
3388	2009.07.03 02:35	close	1694	0.50	95.885	100.890	90.890	-80.00	2187900.00
3389	2009.07.03 06:57	buy	1695	0.50	95.945	90.945	100.945
3390	2009.07.03 07:56	close	1695	0.50	95.960	90.945	100.945	550.00	2188450.00
3391	2009.07.03 09:46	buy	1696	0.50	95.975	90.975	100.975
3392	2009.07.03 09:58	close	1696	0.50	96.090	90.975	100.975	5550.00	2194000.00
3393	2009.07.09 00:00	sell	1697	0.50	92.890	97.890	87.890
3394	2009.07.09 00:39	close	1697	0.50	92.725	97.890	87.890	8050.00	2202050.00
3395	2009.07.09 05:59	buy	1698	0.50	93.205	88.205	98.205
3396	2009.07.09 07:51	close	1698	0.50	93.190	88.205	98.205	-950.00	2201100.00
3397	2009.07.13 05:06	buy	1699	0.50	92.625	87.625	97.625
3398	2009.07.13 07:21	close	1699	0.50	92.590	87.625	97.625	-1950.00	2199150.00
3399	2009.07.13 19:26	buy	1700	0.50	92.535	87.535	97.535
3400	2009.07.13 21:22	close	1700	0.50	92.720	87.535	97.535	9050.00	2208200.00
3401	2009.07.14 02:02	buy	1701	0.50	92.955	87.955	97.955
3402	2009.07.14 06:14	close	1701	0.50	93.030	87.955	97.955	3550.00	2211750.00
3403	2009.07.16 09:08	sell	1702	0.50	93.930	98.930	88.930
3404	2009.07.16 10:02	close	1702	0.50	93.845	98.930	88.930	4050.00	2215800.00
3405	2009.07.16 12:52	sell	1703	0.50	93.730	98.730	88.730
3406	2009.07.16 13:20	close	1703	0.50	93.615	98.730	88.730	5550.00	2221350.00
3407	2009.07.20 00:09	buy	1704	0.50	94.185	89.185	99.185
3408	2009.07.20 00:42	close	1704	0.50	94.310	89.185	99.185	6050.00	2227400.00
3409	2009.07.20 08:41	buy	1705	0.50	94.585	89.585	99.585
3410	2009.07.20 09:04	close	1705	0.50	94.740	89.585	99.585	7550.00	2234950.00
3411	2009.07.21 06:49	sell	1706	0.50	93.890	98.890	88.890
3412	2009.07.21 07:41	close	1706	0.50	93.875	98.890	88.890	550.00	2235500.00
3413	2009.07.21 20:19	sell	1707	0.50	93.560	98.560	88.560
3414	2009.07.21 23:33	close	1707	0.50	93.635	98.560	88.560	-3950.00	2231550.00
3415	2009.07.23 13:36	buy	1708	0.50	94.395	89.395	99.395
3416	2009.07.23 16:33	close	1708	0.50	94.570	89.395	99.395	8550.00	2240100.00
3417	2009.07.23 22:54	buy	1709	0.50	95.065	90.065	100.065
3418	2009.07.24 00:50	close	1709	0.50	95.020	90.065	100.065	-2520.00	2237580.00
3419	2009.07.24 07:08	sell	1710	0.50	94.700	99.700	89.700
3420	2009.07.24 09:06	close	1710	0.50	94.725	99.700	89.700	-1450.00	2236130.00
3421	2009.07.28 13:30	sell	1711	0.50	94.790	99.790	89.790
3422	2009.07.28 14:43	close	1711	0.50	94.675	99.790	89.790	5550.00	2241680.00
3423	2009.07.28 15:57	sell	1712	0.50	94.680	99.680	89.680
3424	2009.07.28 17:07	close	1712	0.50	94.585	99.680	89.680	4550.00	2246230.00
3425	2009.07.28 20:15	sell	1713	0.50	94.330	99.330	89.330
3426	2009.07.28 23:55	close	1713	0.50	94.555	99.330	89.330	-11450.00	2234780.00
3427	2009.07.31 12:39	buy	1714	0.50	95.555	90.555	100.555
3428	2009.07.31 12:54	close	1714	0.50	95.700	90.555	100.555	7050.00	2241830.00
3429	2009.07.31 13:37	buy	1715	0.50	95.585	90.585	100.585
3430	2009.07.31 14:09	close	1715	0.50	95.690	90.585	100.585	5050.00	2246880.00
3431	2009.08.02 23:59	sell	1716	0.50	94.760	99.760	89.760
3432	2009.08.03 01:35	close	1716	0.50	94.705	99.760	89.760	2420.00	2249300.00
3433	2009.08.04 14:30	sell	1717	0.50	94.730	99.730	89.730
3434	2009.08.04 15:01	close	1717	0.50	94.675	99.730	89.730	2550.00	2251850.00
3435	2009.08.11 09:00	sell	1718	0.50	96.800	101.800	91.800
3436	2009.08.11 09:46	close	1718	0.50	96.775	101.800	91.800	1050.00	2252900.00
3437	2009.08.12 01:27	sell	1719	0.50	96.020	101.020	91.020
3438	2009.08.12 02:42	close	1719	0.50	95.995	101.020	91.020	1050.00	2253950.00
3439	2009.08.12 11:20	sell	1720	0.50	95.400	100.400	90.400
3440	2009.08.12 14:56	close	1720	0.50	95.705	100.400	90.400	-15450.00	2238500.00
3441	2009.08.12 19:07	buy	1721	0.50	96.055	91.055	101.055
3442	2009.08.12 19:59	close	1721	0.50	96.130	91.055	101.055	3550.00	2242050.00
3443	2009.08.13 12:38	buy	1722	0.50	96.285	91.285	101.285
3444	2009.08.13 14:58	close	1722	0.50	96.310	91.285	101.285	1050.00	2243100.00
3445	2009.08.13 23:00	sell	1723	0.50	95.350	100.350	90.350
3446	2009.08.14 01:09	close	1723	0.50	95.325	100.350	90.350	920.00	2244020.00
3447	2009.08.14 01:56	sell	1724	0.50	95.390	100.390	90.390
3448	2009.08.14 02:23	close	1724	0.50	95.315	100.390	90.390	3550.00	2247570.00
3449	2009.08.17 05:09	sell	1725	0.50	94.640	99.640	89.640
3450	2009.08.17 05:41	close	1725	0.50	94.535	99.640	89.640	5050.00	2252620.00
3451	2009.08.18 06:10	buy	1726	0.50	94.825	89.825	99.825
3452	2009.08.18 07:26	close	1726	0.50	94.860	89.825	99.825	1550.00	2254170.00
3453	2009.08.18 07:51	buy	1727	0.50	94.775	89.775	99.775
3454	2009.08.18 08:25	close	1727	0.50	94.890	89.775	99.775	5550.00	2259720.00
3455	2009.08.18 12:49	buy	1728	0.50	95.075	90.075	100.075
3456	2009.08.18 15:15	close	1728	0.50	95.110	90.075	100.075	1550.00	2261270.00
3457	2009.08.19 11:25	sell	1729	0.50	94.350	99.350	89.350
3458	2009.08.19 13:07	close	1729	0.50	94.265	99.350	89.350	4050.00	2265320.00
3459	2009.08.19 14:09	sell	1730	0.50	94.270	99.270	89.270
3460	2009.08.19 14:19	close	1730	0.50	94.185	99.270	89.270	4050.00	2269370.00
3461	2009.08.19 14:37	sell	1731	0.50	94.270	99.270	89.270
3462	2009.08.19 14:53	close	1731	0.50	94.195	99.270	89.270	3550.00	2272920.00
3463	2009.08.19 16:46	sell	1732	0.50	94.050	99.050	89.050
3464	2009.08.19 17:27	close	1732	0.50	93.935	99.050	89.050	5550.00	2278470.00
3465	2009.08.20 05:46	buy	1733	0.50	94.225	89.225	99.225
3466	2009.08.20 07:39	close	1733	0.50	94.420	89.225	99.225	9550.00	2288020.00
3467	2009.08.21 09:00	sell	1734	0.50	93.760	98.760	88.760
3468	2009.08.21 11:06	close	1734	0.50	93.805	98.760	88.760	-2450.00	2285570.00
3469	2009.08.25 07:22	sell	1735	0.50	94.070	99.070	89.070
3470	2009.08.25 08:07	close	1735	0.50	93.995	99.070	89.070	3550.00	2289120.00
3471	2009.08.27 09:00	sell	1736	0.50	93.720	98.720	88.720
3472	2009.08.27 09:16	close	1736	0.50	93.625	98.720	88.720	4550.00	2293670.00
3473	2009.08.27 09:19	sell	1737	0.50	93.740	98.740	88.740
3474	2009.08.27 09:39	close	1737	0.50	93.615	98.740	88.740	6050.00	2299720.00
3475	2009.08.27 10:58	sell	1738	0.50	93.660	98.660	88.660
3476	2009.08.27 15:06	close	1738	0.50	93.595	98.660	88.660	3050.00	2302770.00
3477	2009.08.28 12:20	buy	1739	0.50	93.865	88.865	98.865
3478	2009.08.28 13:41	close	1739	0.50	93.960	88.865	98.865	4550.00	2307320.00
3479	2009.08.31 00:47	sell	1740	0.50	93.390	98.390	88.390
3480	2009.08.31 01:14	close	1740	0.50	93.365	98.390	88.390	1050.00	2308370.00
3481	2009.08.31 07:39	sell	1741	0.50	92.690	97.690	87.690
3482	2009.08.31 08:20	close	1741	0.50	92.645	97.690	87.690	2050.00	2310420.00
3483	2009.08.31 09:00	sell	1742	0.50	92.810	97.810	87.810
3484	2009.08.31 09:51	close	1742	0.50	92.655	97.810	87.810	7550.00	2317970.00
3485	2009.08.31 11:26	sell	1743	0.50	92.850	97.850	87.850
3486	2009.08.31 12:59	close	1743	0.50	92.955	97.850	87.850	-5450.00	2312520.00
3487	2009.08.31 13:04	buy	1744	0.50	92.935	87.935	97.935
3488	2009.08.31 13:40	close	1744	0.50	93.030	87.935	97.935	4550.00	2317070.00
3489	2009.08.31 16:08	buy	1745	0.50	93.105	88.105	98.105
3490	2009.08.31 20:11	close	1745	0.50	92.850	88.105	98.105	-12950.00	2304120.00
3491	2009.09.02 16:44	sell	1746	0.50	92.530	97.530	87.530
3492	2009.09.02 17:35	close	1746	0.50	92.395	97.530	87.530	6550.00	2310670.00
3493	2009.09.02 23:57	sell	1747	0.50	92.190	97.190	87.190
3494	2009.09.03 01:40	close	1747	0.50	92.215	97.190	87.190	-1580.00	2309090.00
3495	2009.09.03 19:05	buy	1748	0.50	92.505	87.505	97.505
3496	2009.09.03 21:47	close	1748	0.50	92.600	87.505	97.505	4550.00	2313640.00
3497	2009.09.08 15:22	sell	1749	0.50	92.320	97.320	87.320
3498	2009.09.08 15:46	close	1749	0.50	92.175	97.320	87.320	7050.00	2320690.00
3499	2009.09.08 16:30	sell	1750	0.50	92.270	97.270	87.270
3500	2009.09.08 17:28	close	1750	0.50	92.175	97.270	87.270	4550.00	2325240.00
3501	2009.09.09 13:50	buy	1751	0.50	92.465	87.465	97.465
3502	2009.09.09 18:23	close	1751	0.50	91.890	87.465	97.465	-28950.00	2296290.00
3503	2009.09.09 19:05	sell	1752	0.50	91.900	96.900	86.900
3504	2009.09.09 22:51	close	1752	0.50	92.025	96.900	86.900	-6450.00	2289840.00
3505	2009.09.10 23:40	sell	1753	0.50	91.760	96.760	86.760
3506	2009.09.11 01:22	close	1753	0.50	91.735	96.760	86.760	920.00	2290760.00
3507	2009.09.11 11:41	sell	1754	0.50	91.070	96.070	86.070
3508	2009.09.11 11:56	close	1754	0.50	90.905	96.070	86.070	8050.00	2298810.00
3509	2009.09.14 13:56	buy	1755	0.50	90.685	85.685	95.685
3510	2009.09.14 14:08	close	1755	0.50	90.820	85.685	95.685	6550.00	2305360.00
3511	2009.09.14 16:33	buy	1756	0.50	90.865	85.865	95.865
3512	2009.09.14 18:35	close	1756	0.50	90.820	85.865	95.865	-2450.00	2302910.00
3513	2009.09.16 12:42	sell	1757	0.50	90.340	95.340	85.340
3514	2009.09.16 16:01	close	1757	0.50	90.305	95.340	85.340	1550.00	2304460.00
3515	2009.09.16 19:21	buy	1758	0.50	90.715	85.715	95.715
3516	2009.09.16 20:08	close	1758	0.50	90.930	85.715	95.715	10550.00	2315010.00
3517	2009.09.17 11:35	sell	1759	0.50	90.800	95.800	85.800
3518	2009.09.17 12:19	close	1759	0.50	90.665	95.800	85.800	6550.00	2321560.00
3519	2009.09.17 13:04	sell	1760	0.50	90.730	95.730	85.730
3520	2009.09.17 17:08	close	1760	0.50	91.125	95.730	85.730	-19950.00	2301610.00
3521	2009.09.22 06:55	sell	1761	0.50	91.750	96.750	86.750
3522	2009.09.22 08:16	close	1761	0.50	91.695	96.750	86.750	2550.00	2304160.00
3523	2009.09.22 11:59	sell	1762	0.50	91.420	96.420	86.420
3524	2009.09.22 12:46	close	1762	0.50	91.365	96.420	86.420	2550.00	2306710.00
3525	2009.09.22 13:51	sell	1763	0.50	91.440	96.440	86.440
3526	2009.09.22 15:27	close	1763	0.50	91.355	96.440	86.440	4050.00	2310760.00
3527	2009.09.22 17:42	sell	1764	0.50	91.220	96.220	86.220
3528	2009.09.22 18:14	close	1764	0.50	91.075	96.220	86.220	7050.00	2317810.00
3529	2009.09.22 19:12	sell	1765	0.50	91.150	96.150	86.150
3530	2009.09.22 20:49	close	1765	0.50	91.135	96.150	86.150	550.00	2318360.00
3531	2009.09.23 06:58	sell	1766	0.50	90.780	95.780	85.780
3532	2009.09.23 07:43	close	1766	0.50	90.715	95.780	85.780	3050.00	2321410.00
3533	2009.09.23 09:30	sell	1767	0.50	90.780	95.780	85.780
3534	2009.09.23 11:39	close	1767	0.50	90.905	95.780	85.780	-6450.00	2314960.00
3535	2009.09.23 19:11	buy	1768	0.50	91.385	86.385	96.385
3536	2009.09.23 21:11	close	1768	0.50	91.470	86.385	96.385	4050.00	2319010.00
3537	2009.09.24 13:26	sell	1769	0.50	90.610	95.610	85.610
3538	2009.09.24 15:18	close	1769	0.50	90.625	95.610	85.610	-950.00	2318060.00
3539	2009.09.25 06:32	sell	1770	0.50	90.700	95.700	85.700
3540	2009.09.25 08:25	close	1770	0.50	90.695	95.700	85.700	50.00	2318110.00
3541	2009.09.25 10:05	sell	1771	0.50	90.690	95.690	85.690
3542	2009.09.25 10:40	close	1771	0.50	90.575	95.690	85.690	5550.00	2323660.00
3543	2009.09.25 14:57	sell	1772	0.50	90.310	95.310	85.310
3544	2009.09.25 16:24	close	1772	0.50	90.265	95.310	85.310	2050.00	2325710.00
3545	2009.09.28 04:13	sell	1773	0.50	89.050	94.050	84.050
3546	2009.09.28 08:46	close	1773	0.50	89.295	94.050	84.050	-12450.00	2313260.00
3547	2009.09.28 11:51	buy	1774	0.50	89.425	84.425	94.425
3548	2009.09.28 15:03	close	1774	0.50	89.480	84.425	94.425	2550.00	2315810.00
3549	2009.09.30 09:11	sell	1775	0.50	89.720	94.720	84.720
3550	2009.09.30 11:21	close	1775	0.50	89.715	94.720	84.720	50.00	2315860.00
3551	2009.09.30 13:09	sell	1776	0.50	89.600	94.600	84.600
3552	2009.09.30 13:52	close	1776	0.50	89.515	94.600	84.600	4050.00	2319910.00
3553	2009.09.30 14:52	sell	1777	0.50	89.610	94.610	84.610
3554	2009.09.30 15:14	close	1777	0.50	89.475	94.610	84.610	6550.00	2326460.00
3555	2009.10.02 07:18	sell	1778	0.50	89.410	94.410	84.410
3556	2009.10.02 10:28	close	1778	0.50	89.465	94.410	84.410	-2950.00	2323510.00
3557	2009.10.05 05:14	buy	1779	0.50	89.775	84.775	94.775
3558	2009.10.05 06:30	close	1779	0.50	89.840	84.775	94.775	3050.00	2326560.00
3559	2009.10.05 07:12	buy	1780	0.50	89.775	84.775	94.775
3560	2009.10.05 08:43	close	1780	0.50	89.810	84.775	94.775	1550.00	2328110.00
3561	2009.10.06 20:09	sell	1781	0.50	88.820	93.820	83.820
3562	2009.10.06 22:27	close	1781	0.50	88.765	93.820	83.820	2550.00	2330660.00
3563	2009.10.08 08:50	sell	1782	0.50	88.330	93.330	83.330
3564	2009.10.08 09:03	close	1782	0.50	88.225	93.330	83.330	5050.00	2335710.00
3565	2009.10.09 07:33	buy	1783	0.50	89.115	84.115	94.115
3566	2009.10.09 08:20	close	1783	0.50	89.230	84.115	94.115	5550.00	2341260.00
3567	2009.10.09 09:29	buy	1784	0.50	89.145	84.145	94.145
3568	2009.10.09 10:15	close	1784	0.50	89.310	84.145	94.145	8050.00	2349310.00
3569	2009.10.12 17:43	sell	1785	0.50	89.880	94.880	84.880
3570	2009.10.12 18:00	close	1785	0.50	89.735	94.880	84.880	7050.00	2356360.00
3571	2009.10.12 19:21	sell	1786	0.50	89.790	94.790	84.790
3572	2009.10.12 20:54	close	1786	0.50	89.755	94.790	84.790	1550.00	2357910.00
3573	2009.10.13 15:59	sell	1787	0.50	89.620	94.620	84.620
3574	2009.10.13 17:56	close	1787	0.50	89.595	94.620	84.620	1050.00	2358960.00
3575	2009.10.14 09:45	sell	1788	0.50	89.120	94.120	84.120
3576	2009.10.14 10:37	close	1788	0.50	89.035	94.120	84.120	4050.00	2363010.00
3577	2009.10.14 16:05	buy	1789	0.50	89.485	84.485	94.485
3578	2009.10.14 18:27	close	1789	0.50	89.410	84.485	94.485	-3950.00	2359060.00
3579	2009.10.19 12:05	sell	1790	0.50	90.600	95.600	85.600
3580	2009.10.19 15:48	close	1790	0.50	90.795	95.600	85.600	-9950.00	2349110.00
3581	2009.10.20 06:35	sell	1791	0.50	90.410	95.410	85.410
3582	2009.10.20 07:29	close	1791	0.50	90.315	95.410	85.410	4550.00	2353660.00
3583	2009.10.20 10:50	sell	1792	0.50	90.210	95.210	85.210
3584	2009.10.20 15:31	close	1792	0.50	90.295	95.210	85.210	-4450.00	2349210.00
3585	2009.10.20 20:44	buy	1793	0.50	90.775	85.775	95.775
3586	2009.10.20 23:21	close	1793	0.50	90.770	85.775	95.775	-450.00	2348760.00
3587	2009.10.23 06:46	buy	1794	0.50	91.555	86.555	96.555
3588	2009.10.23 08:10	close	1794	0.50	91.640	86.555	96.555	4050.00	2352810.00
3589	2009.10.26 00:34	buy	1795	0.50	92.055	87.055	97.055
3590	2009.10.26 00:56	close	1795	0.50	92.160	87.055	97.055	5050.00	2357860.00
3591	2009.10.26 07:07	sell	1796	0.50	91.780	96.780	86.780
3592	2009.10.26 07:56	close	1796	0.50	91.705	96.780	86.780	3550.00	2361410.00
3593	2009.10.26 18:46	buy	1797	0.50	92.015	87.015	97.015
3594	2009.10.26 20:59	close	1797	0.50	92.200	87.015	97.015	9050.00	2370460.00
3595	2009.10.28 09:00	sell	1798	0.50	91.250	96.250	86.250
3596	2009.10.28 10:14	close	1798	0.50	91.215	96.250	86.250	1550.00	2372010.00
3597	2009.10.28 13:52	sell	1799	0.50	91.100	96.100	86.100
3598	2009.10.28 16:35	close	1799	0.50	91.055	96.100	86.100	2050.00	2374060.00
3599	2009.10.28 22:07	sell	1800	0.50	90.830	95.830	85.830
3600	2009.10.28 23:34	close	1800	0.50	90.755	95.830	85.830	3550.00	2377610.00
3601	2009.10.29 01:23	sell	1801	0.50	90.740	95.740	85.740
3602	2009.10.29 02:34	close	1801	0.50	90.725	95.740	85.740	550.00	2378160.00
3603	2009.10.29 09:00	sell	1802	0.50	90.400	95.400	85.400
3604	2009.10.29 14:00	close	1802	0.50	90.675	95.400	85.400	-13950.00	2364210.00
3605	2009.10.30 10:27	sell	1803	0.50	91.080	96.080	86.080
3606	2009.10.30 11:08	close	1803	0.50	91.005	96.080	86.080	3550.00	2367760.00
3607	2009.10.30 12:56	sell	1804	0.50	91.020	96.020	86.020
3608	2009.10.30 13:06	close	1804	0.50	90.895	96.020	86.020	6050.00	2373810.00
3609	2009.11.02 19:39	buy	1805	0.50	90.375	85.375	95.375
3610	2009.11.03 01:01	close	1805	0.50	90.400	85.375	95.375	980.00	2374790.00
3611	2009.11.05 04:48	sell	1806	0.50	90.530	95.530	85.530
3612	2009.11.05 05:09	close	1806	0.50	90.445	95.530	85.530	4050.00	2378840.00
3613	2009.11.05 07:09	sell	1807	0.50	90.400	95.400	85.400
3614	2009.11.05 08:45	close	1807	0.50	90.415	95.400	85.400	-950.00	2377890.00
3615	2009.11.05 12:37	sell	1808	0.50	90.230	95.230	85.230
3616	2009.11.05 18:45	close	1808	0.50	90.475	95.230	85.230	-12450.00	2365440.00
3617	2009.11.09 06:05	buy	1809	0.50	90.115	85.115	95.115
3618	2009.11.09 07:10	close	1809	0.50	90.170	85.115	95.115	2550.00	2367990.00
3619	2009.11.10 14:51	buy	1810	0.50	89.995	84.995	94.995
3620	2009.11.10 18:14	close	1810	0.50	89.830	84.995	94.995	-8450.00	2359540.00
3621	2009.11.11 07:47	sell	1811	0.50	89.450	94.450	84.450
3622	2009.11.11 12:34	close	1811	0.50	89.845	94.450	84.450	-19950.00	2339590.00
3623	2009.11.11 14:19	buy	1812	0.50	89.905	84.905	94.905
3624	2009.11.11 17:39	close	1812	0.50	89.920	84.905	94.905	550.00	2340140.00
3625	2009.11.13 14:55	sell	1813	0.50	89.810	94.810	84.810
3626	2009.11.13 15:29	close	1813	0.50	89.735	94.810	84.810	3550.00	2343690.00
3627	2009.11.16 23:00	sell	1814	0.50	89.100	94.100	84.100
3628	2009.11.17 01:08	close	1814	0.50	89.075	94.100	84.100	920.00	2344610.00
3629	2009.11.17 11:13	sell	1815	0.50	88.930	93.930	83.930
3630	2009.11.17 15:31	close	1815	0.50	89.175	93.930	83.930	-12450.00	2332160.00
3631	2009.11.18 22:30	buy	1816	0.50	89.365	84.365	94.365
3632	2009.11.19 01:22	close	1816	0.50	89.350	84.365	94.365	-1020.00	2331140.00
3633	2009.11.20 00:00	buy	1817	0.50	88.965	83.965	93.965
3634	2009.11.20 02:20	close	1817	0.50	88.970	83.965	93.965	50.00	2331190.00
3635	2009.11.23 20:10	buy	1818	0.50	89.065	84.065	94.065
3636	2009.11.24 00:21	close	1818	0.50	89.020	84.065	94.065	-2520.00	2328670.00
3637	2009.11.25 06:32	sell	1819	0.50	88.300	93.300	83.300
3638	2009.11.25 08:23	close	1819	0.50	88.285	93.300	83.300	550.00	2329220.00
3639	2009.11.25 17:06	sell	1820	0.50	87.610	92.610	82.610
3640	2009.11.25 19:23	close	1820	0.50	87.605	92.610	82.610	50.00	2329270.00
3641	2009.11.25 23:37	sell	1821	0.50	87.380	92.380	82.380
3642	2009.11.25 23:55	close	1821	0.50	87.325	92.380	82.380	2550.00	2331820.00
3643	2009.11.26 00:15	sell	1822	0.50	87.390	92.390	82.390
3644	2009.11.26 00:43	close	1822	0.50	87.325	92.390	82.390	3050.00	2334870.00
3645	2009.11.26 01:39	sell	1823	0.50	87.380	92.380	82.380
3646	2009.11.26 01:46	close	1823	0.50	87.275	92.380	82.380	5050.00	2339920.00
3647	2009.11.26 09:00	sell	1824	0.50	86.950	91.950	81.950
3648	2009.11.26 09:33	close	1824	0.50	86.755	91.950	81.950	9550.00	2349470.00
3649	2009.11.26 16:38	sell	1825	0.50	86.740	91.740	81.740
3650	2009.11.26 16:57	close	1825	0.50	86.625	91.740	81.740	5550.00	2355020.00
3651	2009.11.27 12:54	buy	1826	0.50	86.325	81.325	91.325
3652	2009.11.27 16:05	close	1826	0.50	86.770	81.325	91.325	22050.00	2377070.00
3653	2009.11.30 17:29	buy	1827	0.50	86.475	81.475	91.475
3654	2009.11.30 19:49	close	1827	0.50	86.260	81.475	91.475	-10950.00	2366120.00
3655	2009.12.03 06:11	buy	1828	0.50	87.805	82.805	92.805
3656	2009.12.03 07:46	close	1828	0.50	87.830	82.805	92.805	1050.00	2367170.00
3657	2009.12.03 17:02	buy	1829	0.50	88.175	83.175	93.175
3658	2009.12.03 19:42	close	1829	0.50	88.220	83.175	93.175	2050.00	2369220.00
3659	2009.12.07 21:27	sell	1830	0.50	89.510	94.510	84.510
3660	2009.12.08 00:03	close	1830	0.50	89.415	94.510	84.510	4420.00	2373640.00
3661	2009.12.08 08:06	sell	1831	0.50	88.980	93.980	83.980
3662	2009.12.08 09:47	close	1831	0.50	88.915	93.980	83.980	3050.00	2376690.00
3663	2009.12.08 17:09	sell	1832	0.50	88.520	93.520	83.520
3664	2009.12.08 17:43	close	1832	0.50	88.375	93.520	83.520	7050.00	2383740.00
3665	2009.12.08 18:34	sell	1833	0.50	88.500	93.500	83.500
3666	2009.12.08 18:52	close	1833	0.50	88.365	93.500	83.500	6550.00	2390290.00
3667	2009.12.08 20:40	sell	1834	0.50	88.390	93.390	83.390
3668	2009.12.08 21:31	close	1834	0.50	88.315	93.390	83.390	3550.00	2393840.00
3669	2009.12.09 12:24	sell	1835	0.50	87.760	92.760	82.760
3670	2009.12.09 14:28	close	1835	0.50	87.855	92.760	82.760	-4950.00	2388890.00
3671	2009.12.10 05:39	buy	1836	0.50	88.155	83.155	93.155
3672	2009.12.10 07:23	close	1836	0.50	87.960	83.155	93.155	-9950.00	2378940.00
3673	2009.12.10 14:19	buy	1837	0.50	88.255	83.255	93.255
3674	2009.12.10 16:41	close	1837	0.50	88.280	83.255	93.255	1050.00	2379990.00
3675	2009.12.11 09:01	buy	1838	0.50	88.795	83.795	93.795
3676	2009.12.11 10:08	close	1838	0.50	88.830	83.795	93.795	1550.00	2381540.00
3677	2009.12.11 13:31	buy	1839	0.50	88.865	83.865	93.865
3678	2009.12.11 15:22	close	1839	0.50	88.900	83.865	93.865	1550.00	2383090.00
3679	2009.12.14 06:22	sell	1840	0.50	88.790	93.790	83.790
3680	2009.12.14 07:30	close	1840	0.50	88.735	93.790	83.790	2550.00	2385640.00
3681	2009.12.14 10:05	sell	1841	0.50	88.690	93.690	83.690
3682	2009.12.14 10:48	close	1841	0.50	88.605	93.690	83.690	4050.00	2389690.00
3683	2009.12.14 14:04	sell	1842	0.50	88.560	93.560	83.560
3684	2009.12.14 14:55	close	1842	0.50	88.475	93.560	83.560	4050.00	2393740.00
3685	2009.12.16 22:48	buy	1843	0.50	89.785	84.785	94.785
3686	2009.12.17 01:02	close	1843	0.50	89.860	84.785	94.785	3480.00	2397220.00
3687	2009.12.18 04:00	sell	1844	0.50	89.560	94.560	84.560
3688	2009.12.18 05:53	close	1844	0.50	89.545	94.560	84.560	550.00	2397770.00
3689	2009.12.18 07:24	sell	1845	0.50	89.520	94.520	84.520
3690	2009.12.18 13:55	close	1845	0.50	90.205	94.520	84.520	-34450.00	2363320.00
3691	2009.12.18 13:55	buy	1846	0.50	90.205	85.205	95.205
3692	2009.12.18 14:22	close	1846	0.50	90.320	85.205	95.205	5550.00	2368870.00
3693	2009.12.21 23:55	buy	1847	0.50	91.105	86.105	96.105
3694	2009.12.22 03:07	close	1847	0.50	91.220	86.105	96.105	5480.00	2374350.00
3695	2009.12.22 15:31	buy	1848	0.50	91.385	86.385	96.385
3696	2009.12.22 16:45	close	1848	0.50	91.570	86.385	96.385	9050.00	2383400.00
3697	2009.12.22 19:02	buy	1849	0.50	91.655	86.655	96.655
3698	2009.12.22 21:24	close	1849	0.50	91.780	86.655	96.655	6050.00	2389450.00
3699	2009.12.23 13:27	buy	1850	0.50	91.765	86.765	96.765
3700	2009.12.23 16:59	close	1850	0.50	91.790	86.765	96.765	1050.00	2390500.00
3701	2009.12.24 10:02	sell	1851	0.50	91.280	96.280	86.280
3702	2009.12.24 11:15	close	1851	0.50	91.225	96.280	86.280	2550.00	2393050.00
3703	2009.12.24 13:19	sell	1852	0.50	91.270	96.270	86.270
3704	2009.12.24 14:04	close	1852	0.50	91.235	96.270	86.270	1550.00	2394600.00
3705	2009.12.30 06:13	buy	1853	0.50	92.145	87.145	97.145
3706	2009.12.30 09:06	close	1853	0.50	92.110	87.145	97.145	-1950.00	2392650.00
3707	2009.12.30 19:09	buy	1854	0.50	92.565	87.565	97.565
3708	2009.12.30 22:00	close	1854	0.50	92.460	87.565	97.565	-5450.00	2387200.00
3709	2009.12.31 20:49	buy	1855	0.50	93.055	88.055	98.055
3710	2010.01.04 02:41	close	1855	0.50	92.920	88.055	98.055	-7230.00	2379970.00
3711	2010.01.05 09:27	sell	1856	0.50	91.800	96.800	86.800
3712	2010.01.05 10:51	close	1856	0.50	91.845	96.800	86.800	-2450.00	2377520.00
3713	2010.01.05 20:37	sell	1857	0.50	91.590	96.590	86.590
3714	2010.01.05 22:50	close	1857	0.50	91.655	96.590	86.590	-3450.00	2374070.00
3715	2010.01.11 04:10	sell	1858	0.50	92.400	97.400	87.400
3716	2010.01.11 04:49	close	1858	0.50	92.335	97.400	87.400	3050.00	2377120.00
3717	2010.01.11 06:40	sell	1859	0.50	92.310	97.310	87.310
3718	2010.01.11 07:12	close	1859	0.50	92.235	97.310	87.310	3550.00	2380670.00
3719	2010.01.11 19:44	sell	1860	0.50	92.000	97.000	87.000
3720	2010.01.11 21:13	close	1860	0.50	91.925	97.000	87.000	3550.00	2384220.00
3721	2010.01.11 21:55	sell	1861	0.50	92.040	97.040	87.040
3722	2010.01.12 01:00	close	1861	0.50	92.055	97.040	87.040	-1080.00	2383140.00
3723	2010.01.12 13:29	sell	1862	0.50	91.800	96.800	86.800
3724	2010.01.12 14:08	close	1862	0.50	91.665	96.800	86.800	6550.00	2389690.00
3725	2010.01.12 21:51	sell	1863	0.50	90.990	95.990	85.990
3726	2010.01.13 03:20	close	1863	0.50	91.095	95.990	85.990	-5580.00	2384110.00
3727	2010.01.13 12:56	buy	1864	0.50	91.315	86.315	96.315
3728	2010.01.13 13:23	close	1864	0.50	91.420	86.315	96.315	5050.00	2389160.00
3729	2010.01.14 07:24	buy	1865	0.50	91.675	86.675	96.675
3730	2010.01.14 07:58	close	1865	0.50	91.780	86.675	96.675	5050.00	2394210.00
3731	2010.01.14 08:29	buy	1866	0.50	91.645	86.645	96.645
3732	2010.01.14 09:33	close	1866	0.50	91.820	86.645	96.645	8550.00	2402760.00
3733	2010.01.14 12:01	buy	1867	0.50	91.825	86.825	96.825
3734	2010.01.14 21:37	close	1867	0.50	91.040	86.825	96.825	-39450.00	2363310.00
3735	2010.01.14 23:00	sell	1868	0.50	91.090	96.090	86.090
3736	2010.01.15 01:07	close	1868	0.50	91.205	96.090	86.090	-6080.00	2357230.00
3737	2010.01.15 13:40	sell	1869	0.50	90.800	95.800	85.800
3738	2010.01.15 16:51	close	1869	0.50	90.945	95.800	85.800	-7450.00	2349780.00
3739	2010.01.19 07:35	sell	1870	0.50	90.480	95.480	85.480
3740	2010.01.19 10:36	close	1870	0.50	90.435	95.480	85.480	2050.00	2351830.00
3741	2010.01.19 19:56	buy	1871	0.50	91.075	86.075	96.075
3742	2010.01.19 22:28	close	1871	0.50	91.150	86.075	96.075	3550.00	2355380.00
3743	2010.01.20 20:12	buy	1872	0.50	91.155	86.155	96.155
3744	2010.01.20 20:27	close	1872	0.50	91.250	86.155	96.155	4550.00	2359930.00
3745	2010.01.21 23:01	sell	1873	0.50	90.420	95.420	85.420
3746	2010.01.22 00:43	close	1873	0.50	90.355	95.420	85.420	2920.00	2362850.00
3747	2010.01.22 01:58	sell	1874	0.50	90.390	95.390	85.390
3748	2010.01.22 02:31	close	1874	0.50	90.215	95.390	85.390	8550.00	2371400.00
3749	2010.01.22 06:49	sell	1875	0.50	89.960	94.960	84.960
3750	2010.01.22 10:41	close	1875	0.50	90.255	94.960	84.960	-14950.00	2356450.00
3751	2010.01.25 05:11	buy	1876	0.50	90.095	85.095	95.095
3752	2010.01.25 08:23	close	1876	0.50	90.160	85.095	95.095	3050.00	2359500.00
3753	2010.01.26 13:33	sell	1877	0.50	89.640	94.640	84.640
3754	2010.01.26 15:41	close	1877	0.50	89.605	94.640	84.640	1550.00	2361050.00
3755	2010.01.27 08:31	sell	1878	0.50	89.310	94.310	84.310
3756	2010.01.27 08:58	close	1878	0.50	89.215	94.310	84.310	4550.00	2365600.00
3757	2010.01.28 07:34	buy	1879	0.50	90.275	85.275	95.275
3758	2010.01.28 09:21	close	1879	0.50	90.310	85.275	95.275	1550.00	2367150.00
3759	2010.02.01 12:00	buy	1880	0.50	90.305	85.305	95.305
3760	2010.02.01 14:56	close	1880	0.50	90.340	85.305	95.305	1550.00	2368700.00
3761	2010.02.01 19:20	buy	1881	0.50	90.745	85.745	95.745
3762	2010.02.01 20:35	close	1881	0.50	90.810	85.745	95.745	3050.00	2371750.00
3763	2010.02.03 21:44	buy	1882	0.50	91.045	86.045	96.045
3764	2010.02.04 03:05	close	1882	0.50	91.020	86.045	96.045	-1520.00	2370230.00
3765	2010.02.04 23:57	sell	1883	0.50	89.060	94.060	84.060
3766	2010.02.05 00:03	close	1883	0.50	88.925	94.060	84.060	6420.00	2376650.00
3767	2010.02.05 00:47	sell	1884	0.50	89.050	94.050	84.050
3768	2010.02.05 06:13	close	1884	0.50	89.615	94.050	84.050	-28450.00	2348200.00
3769	2010.02.05 06:13	buy	1885	0.50	89.615	84.615	94.615
3770	2010.02.05 08:30	close	1885	0.50	89.680	84.615	94.615	3050.00	2351250.00
3771	2010.02.09 12:50	buy	1886	0.50	89.645	84.645	94.645
3772	2010.02.09 14:04	close	1886	0.50	89.670	84.645	94.645	1050.00	2352300.00
3773	2010.02.12 12:01	buy	1887	0.50	90.035	85.035	95.035
3774	2010.02.12 13:53	close	1887	0.50	90.090	85.035	95.035	2550.00	2354850.00
3775	2010.02.16 19:33	buy	1888	0.50	90.235	85.235	95.235
3776	2010.02.16 23:38	close	1888	0.50	90.170	85.235	95.235	-3450.00	2351400.00
3777	2010.02.18 00:30	buy	1889	0.50	91.175	86.175	96.175
3778	2010.02.18 10:00	close	1889	0.50	90.980	86.175	96.175	-9950.00	2341450.00
3779	2010.02.18 20:49	buy	1890	0.50	91.235	86.235	96.235
3780	2010.02.18 21:20	close	1890	0.50	91.330	86.235	96.235	4550.00	2346000.00
3781	2010.02.18 22:18	buy	1891	0.50	91.265	86.265	96.265
3782	2010.02.18 23:31	close	1891	0.50	91.410	86.265	96.265	7050.00	2353050.00
3783	2010.02.22 14:28	sell	1892	0.50	91.350	96.350	86.350
3784	2010.02.22 15:15	close	1892	0.50	91.265	96.350	86.350	4050.00	2357100.00
3785	2010.02.22 16:19	sell	1893	0.50	91.380	96.380	86.380
3786	2010.02.22 16:53	close	1893	0.50	91.315	96.380	86.380	3050.00	2360150.00
3787	2010.02.22 19:19	sell	1894	0.50	91.160	96.160	86.160
3788	2010.02.22 21:13	close	1894	0.50	91.145	96.160	86.160	550.00	2360700.00
3789	2010.02.22 23:43	sell	1895	0.50	91.170	96.170	86.170
3790	2010.02.22 23:58	close	1895	0.50	91.125	96.170	86.170	2050.00	2362750.00
3791	2010.02.23 07:03	sell	1896	0.50	91.080	96.080	86.080
3792	2010.02.23 07:29	close	1896	0.50	91.005	96.080	86.080	3550.00	2366300.00
3793	2010.02.23 23:02	sell	1897	0.50	90.200	95.200	85.200
3794	2010.02.24 00:07	close	1897	0.50	90.165	95.200	85.200	1420.00	2367720.00
3795	2010.02.24 01:22	sell	1898	0.50	90.230	95.230	85.230
3796	2010.02.24 01:53	close	1898	0.50	90.195	95.230	85.230	1550.00	2369270.00
3797	2010.02.25 06:56	sell	1899	0.50	89.660	94.660	84.660
3798	2010.02.25 08:09	close	1899	0.50	89.595	94.660	84.660	3050.00	2372320.00
3799	2010.02.25 10:49	sell	1900	0.50	89.490	94.490	84.490
3800	2010.02.25 11:19	close	1900	0.50	89.325	94.490	84.490	8050.00	2380370.00
3801	2010.02.25 13:37	sell	1901	0.50	89.370	94.370	84.370
3802	2010.02.25 15:18	close	1901	0.50	89.385	94.370	84.370	-950.00	2379420.00
3803	2010.02.25 19:17	sell	1902	0.50	88.990	93.990	83.990
3804	2010.02.26 03:02	close	1902	0.50	89.265	93.990	83.990	-14080.00	2365340.00
3805	2010.03.01 06:00	buy	1903	0.50	89.085	84.085	94.085
3806	2010.03.01 08:10	close	1903	0.50	89.120	84.085	94.085	1550.00	2366890.00
3807	2010.03.02 23:19	sell	1904	0.50	88.750	93.750	83.750
3808	2010.03.03 00:39	close	1904	0.50	88.735	93.750	83.750	420.00	2367310.00
3809	2010.03.09 05:38	sell	1905	0.50	90.020	95.020	85.020
3810	2010.03.09 06:04	close	1905	0.50	89.975	95.020	85.020	2050.00	2369360.00
3811	2010.03.09 07:00	sell	1906	0.50	90.020	95.020	85.020
3812	2010.03.09 07:28	close	1906	0.50	89.975	95.020	85.020	2050.00	2371410.00
3813	2010.03.09 08:35	sell	1907	0.50	90.030	95.030	85.030
3814	2010.03.09 08:39	close	1907	0.50	89.985	95.030	85.030	2050.00	2373460.00
3815	2010.03.09 13:30	sell	1908	0.50	89.800	94.800	84.800
3816	2010.03.09 14:22	close	1908	0.50	89.725	94.800	84.800	3550.00	2377010.00
3817	2010.03.10 09:22	buy	1909	0.50	90.045	85.045	95.045
3818	2010.03.10 10:30	close	1909	0.50	90.090	85.045	95.045	2050.00	2379060.00
3819	2010.03.10 14:13	buy	1910	0.50	90.345	85.345	95.345
3820	2010.03.10 15:07	close	1910	0.50	90.430	85.345	95.345	4050.00	2383110.00
3821	2010.03.10 19:07	buy	1911	0.50	90.575	85.575	95.575
3822	2010.03.11 01:10	close	1911	0.50	90.530	85.575	95.575	-2520.00	2380590.00
3823	2010.03.16 05:33	sell	1912	0.50	90.260	95.260	85.260
3824	2010.03.16 06:20	close	1912	0.50	90.215	95.260	85.260	2050.00	2382640.00
3825	2010.03.16 09:09	sell	1913	0.50	90.110	95.110	85.110
3826	2010.03.16 15:38	close	1913	0.50	90.625	95.110	85.110	-25950.00	2356690.00
3827	2010.03.16 15:38	buy	1914	0.50	90.625	85.625	95.625
3828	2010.03.16 17:59	close	1914	0.50	90.470	85.625	95.625	-7950.00	2348740.00
3829	2010.03.17 22:51	sell	1915	0.50	90.250	95.250	85.250
3830	2010.03.18 01:26	close	1915	0.50	90.255	95.250	85.250	-580.00	2348160.00
3831	2010.03.18 19:01	buy	1916	0.50	90.455	85.455	95.455
3832	2010.03.18 22:08	close	1916	0.50	90.310	85.455	95.455	-7450.00	2340710.00
3833	2010.03.19 05:02	buy	1917	0.50	90.435	85.435	95.435
3834	2010.03.19 09:00	close	1917	0.50	90.470	85.435	95.435	1550.00	2342260.00
3835	2010.03.22 21:47	sell	1918	0.50	90.090	95.090	85.090
3836	2010.03.23 00:08	close	1918	0.50	90.095	95.090	85.090	-580.00	2341680.00
3837	2010.03.23 06:19	buy	1919	0.50	90.285	85.285	95.285
3838	2010.03.23 08:49	close	1919	0.50	90.290	85.285	95.285	50.00	2341730.00
3839	2010.03.25 00:55	buy	1920	0.50	92.185	87.185	97.185
3840	2010.03.25 05:41	close	1920	0.50	91.850	87.185	97.185	-16950.00	2324780.00
3841	2010.03.25 17:48	buy	1921	0.50	92.325	87.325	97.325
3842	2010.03.25 18:32	close	1921	0.50	92.520	87.325	97.325	9550.00	2334330.00
3843	2010.03.25 22:51	buy	1922	0.50	92.705	87.705	97.705
3844	2010.03.26 01:27	close	1922	0.50	92.710	87.705	97.705	-20.00	2334310.00
3845	2010.03.30 05:15	sell	1923	0.50	92.350	97.350	87.350
3846	2010.03.30 05:48	close	1923	0.50	92.305	97.350	87.350	2050.00	2336360.00
3847	2010.03.30 07:24	sell	1924	0.50	92.260	97.260	87.260
3848	2010.03.30 10:36	close	1924	0.50	92.535	97.260	87.260	-13950.00	2322410.00
3849	2010.03.31 07:39	buy	1925	0.50	93.335	88.335	98.335
3850	2010.03.31 10:32	close	1925	0.50	93.280	88.335	98.335	-2950.00	2319460.00
3851	2010.04.01 19:46	buy	1926	0.50	93.785	88.785	98.785
3852	2010.04.01 20:38	close	1926	0.50	93.900	88.785	98.785	5550.00	2325010.00
3853	2010.04.05 00:58	buy	1927	0.50	94.655	89.655	99.655
3854	2010.04.05 07:54	close	1927	0.50	94.430	89.655	99.655	-11450.00	2313560.00
3855	2010.04.05 20:40	sell	1928	0.50	94.270	99.270	89.270
3856	2010.04.05 21:44	close	1928	0.50	94.225	99.270	89.270	2050.00	2315610.00
3857	2010.04.06 12:55	sell	1929	0.50	93.910	98.910	88.910
3858	2010.04.06 15:55	close	1929	0.50	93.895	98.910	88.910	550.00	2316160.00
3859	2010.04.07 23:50	sell	1930	0.50	93.370	98.370	88.370
3860	2010.04.08 00:38	close	1930	0.50	93.295	98.370	88.370	3420.00	2319580.00
3861	2010.04.08 01:23	sell	1931	0.50	93.350	98.350	88.350
3862	2010.04.08 01:59	close	1931	0.50	93.295	98.350	88.350	2550.00	2322130.00
3863	2010.04.09 05:49	buy	1932	0.50	93.475	88.475	98.475
3864	2010.04.09 06:36	close	1932	0.50	93.530	88.475	98.475	2550.00	2324680.00
3865	2010.04.12 00:33	sell	1933	0.50	93.180	98.180	88.180
3866	2010.04.12 00:55	close	1933	0.50	93.055	98.180	88.180	6050.00	2330730.00
3867	2010.04.12 14:26	buy	1934	0.50	93.485	88.485	98.485
3868	2010.04.12 19:20	close	1934	0.50	93.290	88.485	98.485	-9950.00	2320780.00
3869	2010.04.13 09:00	sell	1935	0.50	92.810	97.810	87.810
3870	2010.04.13 09:43	close	1935	0.50	92.745	97.810	87.810	3050.00	2323830.00
3871	2010.04.13 12:00	buy	1936	0.50	93.045	88.045	98.045
3872	2010.04.13 13:08	close	1936	0.50	93.160	88.045	98.045	5550.00	2329380.00
3873	2010.04.13 14:26	buy	1937	0.50	93.075	88.075	98.075
3874	2010.04.13 17:02	close	1937	0.50	92.870	88.075	98.075	-10450.00	2318930.00
3875	2010.04.14 13:27	buy	1938	0.50	93.455	88.455	98.455
3876	2010.04.14 15:02	close	1938	0.50	93.530	88.455	98.455	3550.00	2322480.00
3877	2010.04.15 12:58	sell	1939	0.50	93.110	98.110	88.110
3878	2010.04.15 14:20	close	1939	0.50	93.085	98.110	88.110	1050.00	2323530.00
3879	2010.04.16 06:57	sell	1940	0.50	92.710	97.710	87.710
3880	2010.04.16 08:39	close	1940	0.50	92.715	97.710	87.710	-450.00	2323080.00
3881	2010.04.19 01:12	sell	1941	0.50	92.080	97.080	87.080
3882	2010.04.19 01:39	close	1941	0.50	91.985	97.080	87.080	4550.00	2327630.00
3883	2010.04.20 00:57	buy	1942	0.50	92.415	87.415	97.415
3884	2010.04.20 02:49	close	1942	0.50	92.520	87.415	97.415	5050.00	2332680.00
3885	2010.04.20 06:30	buy	1943	0.50	92.545	87.545	97.545
3886	2010.04.20 06:44	close	1943	0.50	92.600	87.545	97.545	2550.00	2335230.00
3887	2010.04.20 17:24	buy	1944	0.50	93.005	88.005	98.005
3888	2010.04.20 17:53	close	1944	0.50	93.110	88.005	98.005	5050.00	2340280.00
3889	2010.04.20 21:11	buy	1945	0.50	93.195	88.195	98.195
3890	2010.04.20 23:35	close	1945	0.50	93.210	88.195	98.195	550.00	2340830.00
3891	2010.04.22 06:55	sell	1946	0.50	92.850	97.850	87.850
3892	2010.04.22 08:21	close	1946	0.50	92.815	97.850	87.850	1550.00	2342380.00
3893	2010.04.22 12:29	buy	1947	0.50	93.005	88.005	98.005
3894	2010.04.22 15:26	close	1947	0.50	93.030	88.005	98.005	1050.00	2343430.00
3895	2010.04.23 00:11	buy	1948	0.50	93.435	88.435	98.435
3896	2010.04.23 02:05	close	1948	0.50	93.470	88.435	98.435	1550.00	2344980.00
3897	2010.04.26 06:16	buy	1949	0.50	94.245	89.245	99.245
3898	2010.04.26 08:32	close	1949	0.50	94.210	89.245	99.245	-1950.00	2343030.00
3899	2010.04.27 06:47	sell	1950	0.50	93.850	98.850	88.850
3900	2010.04.27 07:22	close	1950	0.50	93.815	98.850	88.850	1550.00	2344580.00
3901	2010.04.27 17:01	sell	1951	0.50	93.660	98.660	88.660
3902	2010.04.27 17:25	close	1951	0.50	93.525	98.660	88.660	6550.00	2351130.00
3903	2010.04.27 20:19	sell	1952	0.50	93.210	98.210	88.210
3904	2010.04.27 21:14	close	1952	0.50	93.165	98.210	88.210	2050.00	2353180.00
3905	2010.04.27 23:02	sell	1953	0.50	93.200	98.200	88.200
3906	2010.04.28 00:15	close	1953	0.50	93.135	98.200	88.200	2920.00	2356100.00
3907	2010.04.28 16:34	buy	1954	0.50	93.955	88.955	98.955
3908	2010.04.28 18:10	close	1954	0.50	94.090	88.955	98.955	6550.00	2362650.00
3909	2010.04.28 22:38	buy	1955	0.50	94.155	89.155	99.155
3910	2010.04.29 00:44	close	1955	0.50	94.100	89.155	99.155	-3020.00	2359630.00
3911	2010.04.30 14:06	buy	1956	0.50	94.415	89.415	99.415
3912	2010.04.30 14:42	close	1956	0.50	94.520	89.415	99.415	5050.00	2364680.00
3913	2010.05.03 17:55	buy	1957	0.50	94.475	89.475	99.475
3914	2010.05.03 18:53	close	1957	0.50	94.590	89.475	99.475	5550.00	2370230.00
3915	2010.05.03 21:20	buy	1958	0.50	94.605	89.605	99.605
3916	2010.05.04 01:32	close	1958	0.50	94.620	89.605	99.605	480.00	2370710.00
3917	2010.05.05 23:16	sell	1959	0.50	93.790	98.790	88.790
3918	2010.05.06 01:56	close	1959	0.50	93.775	98.790	88.790	420.00	2371130.00
3919	2010.05.07 00:55	sell	1960	0.50	90.790	95.790	85.790
3920	2010.05.07 01:16	close	1960	0.50	90.375	95.790	85.790	20550.00	2391680.00
3921	2010.05.07 01:52	sell	1961	0.50	90.740	95.740	85.740
3922	2010.05.07 07:43	close	1961	0.50	92.095	95.740	85.740	-67950.00	2323730.00
3923	2010.05.07 07:43	buy	1962	0.50	92.095	87.095	97.095
3924	2010.05.07 13:37	close	1962	0.50	92.340	87.095	97.095	12050.00	2335780.00
3925	2010.05.10 06:12	buy	1963	0.50	92.545	87.545	97.545
3926	2010.05.10 08:30	close	1963	0.50	92.700	87.545	97.545	7550.00	2343330.00
3927	2010.05.10 12:38	buy	1964	0.50	93.155	88.155	98.155
3928	2010.05.10 13:44	close	1964	0.50	93.280	88.155	98.155	6050.00	2349380.00
3929	2010.05.11 10:19	sell	1965	0.50	92.610	97.610	87.610
3930	2010.05.11 11:48	close	1965	0.50	92.505	97.610	87.610	5050.00	2354430.00
3931	2010.05.11 14:44	sell	1966	0.50	92.440	97.440	87.440
3932	2010.05.11 21:18	close	1966	0.50	92.915	97.440	87.440	-23950.00	2330480.00
3933	2010.05.12 15:36	buy	1967	0.50	93.015	88.015	98.015
3934	2010.05.12 16:00	close	1967	0.50	93.180	88.015	98.015	8050.00	2338530.00
3935	2010.05.13 15:07	sell	1968	0.50	92.870	97.870	87.870
3936	2010.05.13 15:43	close	1968	0.50	92.755	97.870	87.870	5550.00	2344080.00
3937	2010.05.17 07:51	sell	1969	0.50	91.980	96.980	86.980
3938	2010.05.17 08:35	close	1969	0.50	91.855	96.980	86.980	6050.00	2350130.00
3939	2010.05.18 12:25	buy	1970	0.50	92.665	87.665	97.665
3940	2010.05.18 13:37	close	1970	0.50	92.820	87.665	97.665	7550.00	2357680.00
3941	2010.05.19 05:08	sell	1971	0.50	91.830	96.830	86.830
3942	2010.05.19 07:34	close	1971	0.50	91.885	96.830	86.830	-2950.00	2354730.00
3943	2010.05.19 15:01	sell	1972	0.50	91.430	96.430	86.430
3944	2010.05.19 17:02	close	1972	0.50	91.505	96.430	86.430	-3950.00	2350780.00
3945	2010.05.19 19:26	sell	1973	0.50	91.340	96.340	86.340
3946	2010.05.19 22:11	close	1973	0.50	91.485	96.340	86.340	-7450.00	2343330.00
3947	2010.05.20 10:05	sell	1974	0.50	91.390	96.390	86.390
3948	2010.05.20 11:19	close	1974	0.50	91.245	96.390	86.390	7050.00	2350380.00
3949	2010.05.20 20:30	sell	1975	0.50	90.050	95.050	85.050
3950	2010.05.20 21:07	close	1975	0.50	89.765	95.050	85.050	14050.00	2364430.00
3951	2010.05.25 15:12	sell	1976	0.50	89.550	94.550	84.550
3952	2010.05.25 16:41	close	1976	0.50	89.395	94.550	84.550	7550.00	2371980.00
3953	2010.05.27 00:59	sell	1977	0.50	89.940	94.940	84.940
3954	2010.05.27 02:43	close	1977	0.50	89.915	94.940	84.940	1050.00	2373030.00
3955	2010.05.28 00:48	buy	1978	0.50	90.985	85.985	95.985
3956	2010.05.28 02:15	close	1978	0.50	90.980	85.985	95.985	-450.00	2372580.00
3957	2010.05.28 06:02	buy	1979	0.50	91.105	86.105	96.105
3958	2010.05.28 08:28	close	1979	0.50	91.130	86.105	96.105	1050.00	2373630.00
3959	2010.05.31 06:20	buy	1980	0.50	91.355	86.355	96.355
3960	2010.05.31 07:54	close	1980	0.50	91.440	86.355	96.355	4050.00	2377680.00
3961	2010.05.31 09:36	buy	1981	0.50	91.435	86.435	96.435
3962	2010.05.31 11:01	close	1981	0.50	91.490	86.435	96.435	2550.00	2380230.00
3963	2010.05.31 23:02	sell	1982	0.50	91.120	96.120	86.120
3964	2010.06.01 00:59	close	1982	0.50	91.165	96.120	86.120	-2580.00	2377650.00
3965	2010.06.02 06:37	buy	1983	0.50	91.455	86.455	96.455
3966	2010.06.02 09:11	close	1983	0.50	91.530	86.455	96.455	3550.00	2381200.00
3967	2010.06.02 15:41	buy	1984	0.50	91.785	86.785	96.785
3968	2010.06.02 16:08	close	1984	0.50	92.050	86.785	96.785	13050.00	2394250.00
3969	2010.06.02 19:21	buy	1985	0.50	92.105	87.105	97.105
3970	2010.06.03 00:32	close	1985	0.50	92.220	87.105	97.105	5480.00	2399730.00
3971	2010.06.03 13:15	buy	1986	0.50	92.555	87.555	97.555
3972	2010.06.03 14:20	close	1986	0.50	92.710	87.555	97.555	7550.00	2407280.00
3973	2010.06.07 00:00	sell	1987	0.50	91.760	96.760	86.760
3974	2010.06.07 01:30	close	1987	0.50	91.705	96.760	86.760	2550.00	2409830.00
3975	2010.06.07 16:17	buy	1988	0.50	91.795	86.795	96.795
3976	2010.06.07 18:38	close	1988	0.50	91.980	86.795	96.795	9050.00	2418880.00
3977	2010.06.09 23:28	sell	1989	0.50	91.220	96.220	86.220
3978	2010.06.10 02:27	close	1989	0.50	91.265	96.220	86.220	-2580.00	2416300.00
3979	2010.06.11 05:03	buy	1990	0.50	91.585	86.585	96.585
3980	2010.06.11 07:16	close	1990	0.50	91.500	86.585	96.585	-4450.00	2411850.00
3981	2010.06.11 14:56	buy	1991	0.50	91.625	86.625	96.625
3982	2010.06.11 15:23	close	1991	0.50	91.730	86.625	96.625	5050.00	2416900.00
3983	2010.06.14 07:16	buy	1992	0.50	91.825	86.825	96.825
3984	2010.06.14 08:05	close	1992	0.50	91.890	86.825	96.825	3050.00	2419950.00
3985	2010.06.14 23:49	sell	1993	0.50	91.560	96.560	86.560
3986	2010.06.15 00:08	close	1993	0.50	91.485	96.560	86.560	3420.00	2423370.00
3987	2010.06.15 00:19	sell	1994	0.50	91.580	96.580	86.580
3988	2010.06.15 04:06	close	1994	0.50	91.585	96.580	86.580	-450.00	2422920.00
3989	2010.06.15 11:22	sell	1995	0.50	91.280	96.280	86.280
3990	2010.06.15 14:33	close	1995	0.50	91.285	96.280	86.280	-450.00	2422470.00
3991	2010.06.16 05:00	buy	1996	0.50	91.535	86.535	96.535
3992	2010.06.16 06:54	close	1996	0.50	91.500	86.535	96.535	-1950.00	2420520.00
3993	2010.06.16 16:45	sell	1997	0.50	91.360	96.360	86.360
3994	2010.06.16 17:31	close	1997	0.50	91.225	96.360	86.360	6550.00	2427070.00
3995	2010.06.17 18:42	sell	1998	0.50	90.900	95.900	85.900
3996	2010.06.17 19:32	close	1998	0.50	90.785	95.900	85.900	5550.00	2432620.00
3997	2010.06.17 20:59	sell	1999	0.50	90.870	95.870	85.870
3998	2010.06.17 21:19	close	1999	0.50	90.775	95.870	85.870	4550.00	2437170.00
3999	2010.06.22 14:05	sell	2000	0.50	90.680	95.680	85.680
4000	2010.06.22 15:45	close	2000	0.50	90.575	95.680	85.680	5050.00	2442220.00
4001	2010.06.23 20:02	sell	2001	0.50	90.160	95.160	85.160
4002	2010.06.23 20:45	close	2001	0.50	90.075	95.160	85.160	4050.00	2446270.00
4003	2010.06.24 00:39	sell	2002	0.50	89.890	94.890	84.890
4004	2010.06.24 01:28	close	2002	0.50	89.865	94.890	84.890	1050.00	2447320.00
4005	2010.06.24 15:32	sell	2003	0.50	89.410	94.410	84.410
4006	2010.06.24 16:32	close	2003	0.50	89.295	94.410	84.410	5550.00	2452870.00
4007	2010.06.28 22:26	buy	2004	0.50	89.375	84.375	94.375
4008	2010.06.29 03:00	close	2004	0.50	89.370	84.375	94.375	-520.00	2452350.00
4009	2010.06.29 09:31	sell	2005	0.50	88.790	93.790	83.790
4010	2010.06.29 10:08	close	2005	0.50	88.735	93.790	83.790	2550.00	2454900.00
4011	2010.06.29 12:12	sell	2006	0.50	88.740	93.740	83.740
4012	2010.06.29 13:45	close	2006	0.50	88.705	93.740	83.740	1550.00	2456450.00
4013	2010.06.29 14:10	sell	2007	0.50	88.820	93.820	83.820
4014	2010.06.29 14:34	close	2007	0.50	88.715	93.820	83.820	5050.00	2461500.00
4015	2010.06.29 19:49	sell	2008	0.50	88.500	93.500	83.500
4016	2010.06.29 21:46	close	2008	0.50	88.465	93.500	83.500	1550.00	2463050.00
4017	2010.07.02 07:21	buy	2009	0.50	87.955	82.955	92.955
4018	2010.07.02 09:02	close	2009	0.50	88.010	82.955	92.955	2550.00	2465600.00
4019	2010.07.05 06:31	buy	2010	0.50	87.855	82.855	92.855
4020	2010.07.05 07:08	close	2010	0.50	87.910	82.855	92.855	2550.00	2468150.00
4021	2010.07.06 13:42	buy	2011	0.50	87.845	82.845	92.845
4022	2010.07.07 00:11	close	2011	0.50	87.570	82.845	92.845	-14020.00	2454130.00
4023	2010.07.08 07:58	buy	2012	0.50	88.255	83.255	93.255
4024	2010.07.08 09:47	close	2012	0.50	88.430	83.255	93.255	8550.00	2462680.00
4025	2010.07.09 05:43	buy	2013	0.50	88.475	83.475	93.475
4026	2010.07.09 05:53	close	2013	0.50	88.550	83.475	93.475	3550.00	2466230.00
4027	2010.07.09 08:08	buy	2014	0.50	88.575	83.575	93.575
4028	2010.07.09 08:47	close	2014	0.50	88.670	83.575	93.575	4550.00	2470780.00
4029	2010.07.12 05:44	buy	2015	0.50	89.035	84.035	94.035
4030	2010.07.12 11:17	close	2015	0.50	88.890	84.035	94.035	-7450.00	2463330.00
4031	2010.07.12 15:48	sell	2016	0.50	88.640	93.640	83.640
4032	2010.07.12 17:12	close	2016	0.50	88.625	93.640	83.640	550.00	2463880.00
4033	2010.07.13 02:12	buy	2017	0.50	88.615	83.615	93.615
4034	2010.07.13 02:52	close	2017	0.50	88.700	83.615	93.615	4050.00	2467930.00
4035	2010.07.13 15:23	sell	2018	0.50	88.360	93.360	83.360
4036	2010.07.13 17:31	close	2018	0.50	88.325	93.360	83.360	1550.00	2469480.00
4037	2010.07.13 19:05	sell	2019	0.50	88.250	93.250	83.250
4038	2010.07.13 22:24	buy	2020	0.50	88.435	83.435	93.435
4039	2010.07.13 22:32	close	2019	0.50	88.415	93.250	83.250	-8450.00	2461030.00
4040	2010.07.13 23:12	close	2020	0.50	88.490	83.435	93.435	2550.00	2463580.00
4041	2010.07.14 17:34	sell	2021	0.50	88.490	93.490	83.490
4042	2010.07.14 19:30	close	2021	0.50	88.505	93.490	83.490	-950.00	2462630.00
4043	2010.07.14 23:13	sell	2022	0.50	88.320	93.320	83.320
4044	2010.07.15 00:53	close	2022	0.50	88.405	93.320	83.320	-4580.00	2458050.00
4045	2010.07.15 11:44	sell	2023	0.50	88.020	93.020	83.020
4046	2010.07.15 13:25	close	2023	0.50	87.965	93.020	83.020	2550.00	2460600.00
4047	2010.07.15 19:54	sell	2024	0.50	87.450	92.450	82.450
4048	2010.07.15 20:52	close	2024	0.50	87.395	92.450	82.450	2550.00	2463150.00
4049	2010.07.16 09:02	sell	2025	0.50	87.100	92.100	82.100
4050	2010.07.16 10:33	close	2025	0.50	87.175	92.100	82.100	-3950.00	2459200.00
4051	2010.07.19 13:02	buy	2026	0.50	86.945	81.945	91.945
4052	2010.07.19 14:17	close	2026	0.50	87.080	81.945	91.945	6550.00	2465750.00
4053	2010.07.19 16:18	buy	2027	0.50	86.985	81.985	91.985
4054	2010.07.19 19:40	close	2027	0.50	86.800	81.985	91.985	-9450.00	2456300.00
4055	2010.07.20 05:05	buy	2028	0.50	86.895	81.895	91.895
4056	2010.07.20 05:33	close	2028	0.50	87.030	81.895	91.895	6550.00	2462850.00
4057	2010.07.20 07:39	buy	2029	0.50	87.015	82.015	92.015
4058	2010.07.20 08:13	close	2029	0.50	87.050	82.015	92.015	1550.00	2464400.00
4059	2010.07.20 22:00	buy	2030	0.50	87.205	82.205	92.205
4060	2010.07.20 22:17	close	2030	0.50	87.290	82.205	92.205	4050.00	2468450.00
4061	2010.07.21 20:46	buy	2031	0.50	87.195	82.195	92.195
4062	2010.07.22 09:58	sell	2032	0.50	86.510	91.510	81.510
4063	2010.07.22 10:19	close	2031	0.50	86.560	82.195	92.195	-32020.00	2436430.00
4064	2010.07.22 13:14	close	2032	0.50	86.615	91.510	81.510	-5450.00	2430980.00
4065	2010.07.22 15:31	buy	2033	0.50	86.725	81.725	91.725
4066	2010.07.22 16:41	close	2033	0.50	86.760	81.725	91.725	1550.00	2432530.00
4067	2010.07.22 20:43	buy	2034	0.50	86.975	81.975	91.975
4068	2010.07.23 00:27	close	2034	0.50	86.970	81.975	91.975	-520.00	2432010.00
4069	2010.07.26 16:03	sell	2035	0.50	87.015	92.015	82.015
4070	2010.07.26 18:12	close	2035	0.50	87.195	92.015	82.015	-9200.00	2422810.00
4071	2010.07.27 00:10	sell	2036	0.50	86.885	91.885	81.885
4072	2010.07.27 02:27	close	2036	0.50	86.940	91.885	81.885	-2950.00	2419860.00
4073	2010.07.28 12:04	buy	2037	0.50	87.915	82.915	92.915
4074	2010.07.28 14:58	close	2037	0.50	87.860	82.915	92.915	-2950.00	2416910.00
4075	2010.07.28 23:18	sell	2038	0.50	87.470	92.470	82.470
4076	2010.07.29 00:10	close	2038	0.50	87.410	92.470	82.470	2670.00	2419580.00
4077	2010.07.29 01:26	sell	2039	0.50	87.455	92.455	82.455
4078	2010.07.29 02:25	close	2039	0.50	87.425	92.455	82.455	1300.00	2420880.00
4079	2010.07.29 06:37	sell	2040	0.50	87.255	92.255	82.255
4080	2010.07.29 06:47	close	2040	0.50	87.175	92.255	82.255	3800.00	2424680.00
4081	2010.07.29 09:00	sell	2041	0.50	87.240	92.240	82.240
4082	2010.07.29 10:51	close	2041	0.50	87.305	92.240	82.240	-3450.00	2421230.00
4083	2010.07.29 15:37	sell	2042	0.50	87.000	92.000	82.000
4084	2010.07.29 17:44	close	2042	0.50	87.025	92.000	82.000	-1450.00	2419780.00
4085	2010.07.29 20:44	sell	2043	0.50	86.865	91.865	81.865
4086	2010.07.29 21:10	close	2043	0.50	86.770	91.865	81.865	4550.00	2424330.00
4087	2010.08.02 14:02	buy	2044	0.50	86.695	81.695	91.695
4088	2010.08.02 17:01	close	2044	0.50	86.740	81.695	91.695	2050.00	2426380.00
4089	2010.08.04 09:14	sell	2045	0.50	85.420	90.420	80.420
4090	2010.08.04 10:03	close	2045	0.50	85.385	90.420	80.420	1550.00	2427930.00
4091	2010.08.05 19:19	sell	2046	0.50	85.880	90.880	80.880
4092	2010.08.05 20:48	close	2046	0.50	85.845	90.880	80.880	1550.00	2429480.00
4093	2010.08.05 23:40	sell	2047	0.50	85.830	90.830	80.830
4094	2010.08.06 00:15	close	2047	0.50	85.805	90.830	80.830	920.00	2430400.00
4095	2010.08.09 20:34	buy	2048	0.50	85.795	80.795	90.795
4096	2010.08.09 21:30	close	2048	0.50	85.850	80.795	90.795	2550.00	2432950.00
4097	2010.08.10 17:41	buy	2049	0.50	86.005	81.005	91.005
4098	2010.08.10 20:56	close	2049	0.50	85.800	81.005	91.005	-10450.00	2422500.00
4099	2010.08.10 23:56	sell	2050	0.50	85.430	90.430	80.430
4100	2010.08.11 00:54	close	2050	0.50	85.395	90.430	80.430	1420.00	2423920.00
4101	2010.08.11 17:26	sell	2051	0.50	85.020	90.020	80.020
4102	2010.08.11 19:05	close	2051	0.50	85.265	90.020	80.020	-12450.00	2411470.00
4103	2010.08.11 19:35	buy	2052	0.50	85.215	80.215	90.215
4104	2010.08.11 22:49	close	2052	0.50	85.300	80.215	90.215	4050.00	2415520.00
4105	2010.08.12 11:33	buy	2053	0.50	85.405	80.405	90.405
4106	2010.08.12 14:26	close	2053	0.50	85.410	80.405	90.405	50.00	2415570.00
4107	2010.08.12 20:54	buy	2054	0.50	85.845	80.845	90.845
4108	2010.08.12 21:44	close	2054	0.50	85.900	80.845	90.845	2550.00	2418120.00
4109	2010.08.13 06:16	buy	2055	0.50	86.045	81.045	91.045
4110	2010.08.13 08:22	close	2055	0.50	86.080	81.045	91.045	1550.00	2419670.00
4111	2010.08.13 14:41	sell	2056	0.50	85.760	90.760	80.760
4112	2010.08.13 15:21	close	2056	0.50	85.705	90.760	80.760	2550.00	2422220.00
4113	2010.08.16 00:06	buy	2057	0.50	86.205	81.205	91.205
4114	2010.08.16 08:28	close	2057	0.50	85.830	81.205	91.205	-18950.00	2403270.00
4115	2010.08.16 17:41	sell	2058	0.50	85.360	90.360	80.360
4116	2010.08.16 18:19	close	2058	0.50	85.265	90.360	80.360	4550.00	2407820.00
4117	2010.08.16 19:02	sell	2059	0.50	85.350	90.350	80.350
4118	2010.08.16 20:45	close	2059	0.50	85.305	90.350	80.350	2050.00	2409870.00
4119	2010.08.16 23:49	sell	2060	0.50	85.340	90.340	80.340
4120	2010.08.17 00:48	close	2060	0.50	85.325	90.340	80.340	420.00	2410290.00
4121	2010.08.19 00:30	buy	2061	0.50	85.395	80.395	90.395
4122	2010.08.19 01:29	close	2061	0.50	85.430	80.395	90.395	1550.00	2411840.00
4123	2010.08.19 06:17	buy	2062	0.50	85.615	80.615	90.615
4124	2010.08.19 07:37	close	2062	0.50	85.690	80.615	90.615	3550.00	2415390.00
4125	2010.08.19 19:00	sell	2063	0.50	85.250	90.250	80.250
4126	2010.08.19 20:48	close	2063	0.50	85.245	90.250	80.250	50.00	2415440.00
4127	2010.08.20 06:43	buy	2064	0.50	85.385	80.385	90.385
4128	2010.08.20 09:34	close	2064	0.50	85.340	80.385	90.385	-2450.00	2412990.00
4129	2010.08.23 07:29	sell	2065	0.50	85.360	90.360	80.360
4130	2010.08.23 07:54	close	2065	0.50	85.315	90.360	80.360	2050.00	2415040.00
4131	2010.08.23 09:21	sell	2066	0.50	85.370	90.370	80.370
4132	2010.08.23 09:43	close	2066	0.50	85.335	90.370	80.370	1550.00	2416590.00
4133	2010.08.24 13:39	sell	2067	0.50	84.440	89.440	79.440
4134	2010.08.24 13:48	close	2067	0.50	84.355	89.440	79.440	4050.00	2420640.00
4135	2010.08.24 17:53	sell	2068	0.50	83.950	88.950	78.950
4136	2010.08.24 20:55	close	2068	0.50	84.155	88.950	78.950	-10450.00	2410190.00
4137	2010.08.25 00:51	sell	2069	0.50	84.120	89.120	79.120
4138	2010.08.25 02:21	close	2069	0.50	84.155	89.120	79.120	-1950.00	2408240.00
4139	2010.08.25 07:14	buy	2070	0.50	84.325	79.325	89.325
4140	2010.08.25 08:52	close	2070	0.50	84.390	79.325	89.325	3050.00	2411290.00
4141	2010.08.25 12:55	buy	2071	0.50	84.485	79.485	89.485
4142	2010.08.25 13:40	close	2071	0.50	84.560	79.485	89.485	3550.00	2414840.00
4143	2010.08.30 06:12	buy	2072	0.50	85.745	80.745	90.745
4144	2010.08.30 15:09	close	2072	0.50	84.660	80.745	90.745	-54450.00	2360390.00
4145	2010.08.30 15:20	sell	2073	0.50	84.700	89.700	79.700
4146	2010.08.30 16:19	close	2073	0.50	84.695	89.700	79.700	50.00	2360440.00
4147	2010.08.30 23:59	sell	2074	0.50	84.600	89.600	79.600
4148	2010.08.31 00:42	close	2074	0.50	84.585	89.600	79.600	420.00	2360860.00
4149	2010.08.31 09:56	sell	2075	0.50	84.220	89.220	79.220
4150	2010.08.31 10:57	close	2075	0.50	84.165	89.220	79.220	2550.00	2363410.00
4151	2010.08.31 14:15	buy	2076	0.50	84.385	79.385	89.385
4152	2010.08.31 15:01	close	2076	0.50	84.440	79.385	89.385	2550.00	2365960.00
4153	2010.08.31 23:09	sell	2077	0.50	84.050	89.050	79.050
4154	2010.09.01 02:01	close	2077	0.50	84.125	89.050	79.050	-4080.00	2361880.00
4155	2010.09.01 07:30	buy	2078	0.50	84.395	79.395	89.395
4156	2010.09.01 09:07	close	2078	0.50	84.430	79.395	89.395	1550.00	2363430.00
4157	2010.09.01 20:59	buy	2079	0.50	84.415	79.415	89.415
4158	2010.09.02 00:48	close	2079	0.50	84.450	79.415	89.415	1480.00	2364910.00
4159	2010.09.02 07:22	sell	2080	0.50	84.180	89.180	79.180
4160	2010.09.02 09:14	close	2080	0.50	84.125	89.180	79.180	2550.00	2367460.00
4161	2010.09.03 05:27	buy	2081	0.50	84.305	79.305	89.305
4162	2010.09.03 09:46	close	2081	0.50	84.270	79.305	89.305	-1950.00	2365510.00
4163	2010.09.03 14:55	buy	2082	0.50	84.385	79.385	89.385
4164	2010.09.03 15:30	close	2082	0.50	84.620	79.385	89.385	11550.00	2377060.00
4165	2010.09.07 18:00	sell	2083	0.50	83.710	88.710	78.710
4166	2010.09.07 20:05	close	2083	0.50	83.665	88.710	78.710	2050.00	2379110.00
4167	2010.09.08 09:25	sell	2084	0.50	83.510	88.510	78.510
4168	2010.09.08 18:43	close	2084	0.50	83.825	88.510	78.510	-15950.00	2363160.00
4169	2010.09.10 06:26	buy	2085	0.50	84.155	79.155	89.155
4170	2010.09.10 09:26	close	2085	0.50	83.970	79.155	89.155	-9450.00	2353710.00
4171	2010.09.13 23:08	sell	2086	0.50	83.660	88.660	78.660
4172	2010.09.13 23:41	close	2086	0.50	83.615	88.660	78.660	2050.00	2355760.00
4173	2010.09.14 00:00	sell	2087	0.50	83.700	88.700	78.700
4174	2010.09.14 01:16	close	2087	0.50	83.675	88.700	78.700	1050.00	2356810.00
4175	2010.09.15 08:33	buy	2088	0.50	84.755	79.755	89.755
4176	2010.09.15 09:37	close	2088	0.50	85.060	79.755	89.755	15050.00	2371860.00
4177	2010.09.15 13:09	buy	2089	0.50	85.235	80.235	90.235
4178	2010.09.15 15:04	close	2089	0.50	85.370	80.235	90.235	6550.00	2378410.00
4179	2010.09.16 07:47	sell	2090	0.50	85.350	90.350	80.350
4180	2010.09.16 15:09	close	2090	0.50	85.615	90.350	80.350	-13450.00	2364960.00
4181	2010.09.16 15:13	buy	2091	0.50	85.585	80.585	90.585
4182	2010.09.16 15:31	close	2091	0.50	85.690	80.585	90.585	5050.00	2370010.00
4183	2010.09.21 07:10	sell	2092	0.50	85.600	90.600	80.600
4184	2010.09.21 07:21	close	2092	0.50	85.555	90.600	80.600	2050.00	2372060.00
4185	2010.09.22 00:15	sell	2093	0.50	85.120	90.120	80.120
4186	2010.09.22 01:37	close	2093	0.50	85.095	90.120	80.120	1050.00	2373110.00
4187	2010.09.22 04:34	sell	2094	0.50	84.930	89.930	79.930
4188	2010.09.22 06:15	close	2094	0.50	84.885	89.930	79.930	2050.00	2375160.00
4189	2010.09.22 08:19	sell	2095	0.50	84.920	89.920	79.920
4190	2010.09.22 09:21	close	2095	0.50	84.845	89.920	79.920	3550.00	2378710.00
4191	2010.09.22 15:00	sell	2096	0.50	84.650	89.650	79.650
4192	2010.09.22 15:43	close	2096	0.50	84.595	89.650	79.650	2550.00	2381260.00
4193	2010.09.22 20:08	sell	2097	0.50	84.500	89.500	79.500
4194	2010.09.22 22:50	close	2097	0.50	84.515	89.500	79.500	-950.00	2380310.00
4195	2010.09.28 21:12	sell	2098	0.50	83.820	88.820	78.820
4196	2010.09.28 23:53	close	2098	0.50	83.845	88.820	78.820	-1450.00	2378860.00
4197	2010.09.29 10:40	sell	2099	0.50	83.690	88.690	78.690
4198	2010.09.29 11:08	close	2099	0.50	83.595	88.690	78.690	4550.00	2383410.00
4199	2010.09.30 12:23	sell	2100	0.50	83.360	88.360	78.360
4200	2010.09.30 12:43	close	2100	0.50	83.235	88.360	78.360	6050.00	2389460.00
4201	2010.09.30 13:44	sell	2101	0.50	83.360	88.360	78.360
4202	2010.09.30 15:08	close	2101	0.50	83.315	88.360	78.360	2050.00	2391510.00
4203	2010.09.30 19:42	buy	2102	0.50	83.455	78.455	88.455
4204	2010.09.30 22:07	close	2102	0.50	83.490	78.455	88.455	1550.00	2393060.00
4205	2010.10.04 13:19	sell	2103	0.50	83.300	88.300	78.300
4206	2010.10.04 14:08	close	2103	0.50	83.275	88.300	78.300	1050.00	2394110.00
4207	2010.10.05 09:35	buy	2104	0.50	83.665	78.665	88.665
4208	2010.10.05 10:05	close	2104	0.50	83.770	78.665	88.665	5050.00	2399160.00
4209	2010.10.05 19:04	sell	2105	0.50	83.200	88.200	78.200
4210	2010.10.05 20:43	close	2105	0.50	83.215	88.200	78.200	-950.00	2398210.00
4211	2010.10.12 19:26	sell	2106	0.50	81.810	86.810	76.810
4212	2010.10.12 21:04	close	2106	0.50	81.815	86.810	76.810	-450.00	2397760.00
4213	2010.10.13 05:30	buy	2107	0.50	81.875	76.875	86.875
4214	2010.10.13 08:56	close	2107	0.50	81.830	76.875	86.875	-2450.00	2395310.00
4215	2010.10.14 07:29	sell	2108	0.50	81.320	86.320	76.320
4216	2010.10.14 07:40	close	2108	0.50	81.265	86.320	76.320	2550.00	2397860.00
4217	2010.10.14 09:06	sell	2109	0.50	81.270	86.270	76.270
4218	2010.10.14 09:21	close	2109	0.50	81.185	86.270	76.270	4050.00	2401910.00
4219	2010.10.14 09:41	sell	2110	0.50	81.300	86.300	76.300
4220	2010.10.14 09:53	close	2110	0.50	81.195	86.300	76.300	5050.00	2406960.00
4221	2010.10.14 13:25	sell	2111	0.50	81.150	86.150	76.150
4222	2010.10.14 15:15	close	2111	0.50	81.135	86.150	76.150	550.00	2407510.00
4223	2010.10.14 17:58	buy	2112	0.50	81.385	76.385	86.385
4224	2010.10.14 20:02	close	2112	0.50	81.480	76.385	86.385	4550.00	2412060.00
4225	2010.10.14 20:48	buy	2113	0.50	81.425	76.425	86.425
4226	2010.10.14 23:02	close	2113	0.50	81.490	76.425	86.425	3050.00	2415110.00
4227	2010.10.15 10:31	sell	2114	0.50	81.250	86.250	76.250
4228	2010.10.15 10:54	close	2114	0.50	81.195	86.250	76.250	2550.00	2417660.00
4229	2010.10.18 00:01	buy	2115	0.50	81.385	76.385	86.385
4230	2010.10.18 00:51	close	2115	0.50	81.430	76.385	86.385	2050.00	2419710.00
4231	2010.10.19 09:27	buy	2116	0.50	81.435	76.435	86.435
4232	2010.10.19 10:02	close	2116	0.50	81.490	76.435	86.435	2550.00	2422260.00
4233	2010.10.19 17:14	buy	2117	0.50	81.665	76.665	86.665
4234	2010.10.19 17:50	close	2117	0.50	81.800	76.665	86.665	6550.00	2428810.00
4235	2010.10.20 05:53	sell	2118	0.50	81.380	86.380	76.380
4236	2010.10.20 06:22	close	2118	0.50	81.355	86.380	76.380	1050.00	2429860.00
4237	2010.10.20 13:57	sell	2119	0.50	81.260	86.260	76.260
4238	2010.10.20 14:49	close	2119	0.50	81.235	86.260	76.260	1050.00	2430910.00
4239	2010.10.22 00:36	buy	2120	0.50	81.305	76.305	86.305
4240	2010.10.22 01:26	close	2120	0.50	81.340	76.305	86.305	1550.00	2432460.00
4241	2010.10.25 12:23	sell	2121	0.50	80.600	85.600	75.600
4242	2010.10.25 15:39	close	2121	0.50	80.625	85.600	75.600	-1450.00	2431010.00
4243	2010.10.25 17:38	sell	2122	0.50	80.580	85.580	75.580
4244	2010.10.25 22:37	buy	2123	0.50	80.775	75.775	85.775
4245	2010.10.25 22:55	close	2122	0.50	80.765	85.580	75.580	-9450.00	2421560.00
4246	2010.10.25 23:25	close	2123	0.50	80.830	75.775	85.775	2550.00	2424110.00
4247	2010.10.26 00:43	buy	2124	0.50	80.755	75.755	85.755
4248	2010.10.26 01:22	close	2124	0.50	80.820	75.755	85.755	3050.00	2427160.00
4249	2010.10.26 17:18	buy	2125	0.50	81.235	76.235	86.235
4250	2010.10.26 18:07	close	2125	0.50	81.320	76.235	86.235	4050.00	2431210.00
4251	2010.10.26 22:21	buy	2126	0.50	81.455	76.455	86.455
4252	2010.10.27 02:55	close	2126	0.50	81.430	76.455	86.455	-1520.00	2429690.00
4253	2010.10.27 07:38	buy	2127	0.50	81.635	76.635	86.635
4254	2010.10.27 08:34	close	2127	0.50	81.720	76.635	86.635	4050.00	2433740.00
4255	2010.10.28 12:59	sell	2128	0.50	81.340	86.340	76.340
4256	2010.10.28 13:38	close	2128	0.50	81.295	86.340	76.340	2050.00	2435790.00
4257	2010.10.28 18:55	sell	2129	0.50	81.000	86.000	76.000
4258	2010.10.28 21:20	close	2129	0.50	81.035	86.000	76.000	-1950.00	2433840.00
4259	2010.10.29 07:49	sell	2130	0.50	80.610	85.610	75.610
4260	2010.10.29 09:56	close	2130	0.50	80.615	85.610	75.610	-450.00	2433390.00
4261	2010.11.01 06:34	buy	2131	0.50	80.625	75.625	85.625
4262	2010.11.01 09:43	close	2131	0.50	80.490	75.625	85.625	-6950.00	2426440.00
4263	2010.11.01 19:17	buy	2132	0.50	80.625	75.625	85.625
4264	2010.11.02 01:10	close	2132	0.50	80.570	75.625	85.625	-3020.00	2423420.00
4265	2010.11.03 15:12	buy	2133	0.50	80.785	75.785	85.785
4266	2010.11.03 15:16	close	2133	0.50	80.910	75.785	85.785	6050.00	2429470.00
4267	2010.11.03 19:31	buy	2134	0.50	81.335	76.335	86.335
4268	2010.11.03 21:31	close	2134	0.50	81.550	76.335	86.335	10550.00	2440020.00
4269	2010.11.04 09:49	sell	2135	0.50	80.850	85.850	75.850
4270	2010.11.04 11:25	close	2135	0.50	80.895	85.850	75.850	-2450.00	2437570.00
4271	2010.11.05 05:38	buy	2136	0.50	80.825	75.825	85.825
4272	2010.11.05 07:31	close	2136	0.50	80.860	75.825	85.825	1550.00	2439120.00
4273	2010.11.09 06:03	sell	2137	0.50	80.900	85.900	75.900
4274	2010.11.09 08:23	close	2137	0.50	80.915	85.900	75.900	-950.00	2438170.00
4275	2010.11.10 00:00	buy	2138	0.50	81.685	76.685	86.685
4276	2010.11.10 02:25	close	2138	0.50	81.650	76.685	86.685	-1950.00	2436220.00
4277	2010.11.10 16:07	buy	2139	0.50	82.265	77.265	87.265
4278	2010.11.10 17:21	close	2139	0.50	82.440	77.265	87.265	8550.00	2444770.00
4279	2010.11.10 19:04	buy	2140	0.50	82.515	77.515	87.515
4280	2010.11.10 20:02	close	2140	0.50	82.720	77.515	87.515	10050.00	2454820.00
4281	2010.11.11 19:07	buy	2141	0.50	82.395	77.395	87.395
4282	2010.11.11 20:03	close	2141	0.50	82.520	77.395	87.395	6050.00	2460870.00
4283	2010.11.12 10:57	sell	2142	0.50	82.010	87.010	77.010
4284	2010.11.12 14:29	close	2142	0.50	82.095	87.010	77.010	-4450.00	2456420.00
4285	2010.11.16 00:00	buy	2143	0.50	83.075	78.075	88.075
4286	2010.11.16 01:25	close	2143	0.50	83.200	78.075	88.075	6050.00	2462470.00
4287	2010.11.16 14:18	buy	2144	0.50	83.205	78.205	88.205
4288	2010.11.16 17:04	close	2144	0.50	83.230	78.205	88.205	1050.00	2463520.00
4289	2010.11.16 20:58	buy	2145	0.50	83.385	78.385	88.385
4290	2010.11.16 23:59	close	2145	0.50	83.300	78.385	88.385	-4450.00	2459070.00
4291	2010.11.18 05:14	buy	2146	0.50	83.325	78.325	88.325
4292	2010.11.18 09:02	close	2146	0.50	83.250	78.325	88.325	-3950.00	2455120.00
4293	2010.11.18 19:08	buy	2147	0.50	83.575	78.575	88.575
4294	2010.11.18 22:51	close	2147	0.50	83.530	78.575	88.575	-2450.00	2452670.00
4295	2010.11.19 11:21	sell	2148	0.50	83.280	88.280	78.280
4296	2010.11.19 12:14	close	2148	0.50	83.195	88.280	78.280	4050.00	2456720.00
4297	2010.11.22 14:38	buy	2149	0.50	83.465	78.465	88.465
4298	2010.11.22 23:44	close	2149	0.50	83.290	78.465	88.465	-8950.00	2447770.00
4299	2010.11.22 23:48	sell	2150	0.50	83.300	88.300	78.300
4300	2010.11.23 00:15	close	2150	0.50	83.265	88.300	78.300	1420.00	2449190.00
4301	2010.11.23 20:03	sell	2151	0.50	82.940	87.940	77.940
4302	2010.11.23 23:28	close	2151	0.50	83.135	87.940	77.940	-9950.00	2439240.00
4303	2010.11.25 00:01	buy	2152	0.50	83.505	78.505	88.505
4304	2010.11.25 01:28	close	2152	0.50	83.570	78.505	88.505	3050.00	2442290.00
4305	2010.11.25 13:32	buy	2153	0.50	83.555	78.555	88.555
4306	2010.11.25 15:07	close	2153	0.50	83.590	78.555	88.555	1550.00	2443840.00
4307	2010.11.26 05:38	buy	2154	0.50	83.765	78.765	88.765
4308	2010.11.26 06:44	close	2154	0.50	83.770	78.765	88.765	50.00	2443890.00
4309	2010.11.30 16:45	sell	2155	0.50	83.700	88.700	78.700
4310	2010.11.30 17:17	close	2155	0.50	83.565	88.700	78.700	6550.00	2450440.00
4311	2010.11.30 18:01	sell	2156	0.50	83.720	88.720	78.720
4312	2010.11.30 18:22	close	2156	0.50	83.535	88.720	78.720	9050.00	2459490.00
4313	2010.11.30 19:53	sell	2157	0.50	83.630	88.630	78.630
4314	2010.11.30 20:48	close	2157	0.50	83.605	88.630	78.630	1050.00	2460540.00
4315	2010.12.01 13:21	buy	2158	0.50	83.725	78.725	88.725
4316	2010.12.01 14:18	close	2158	0.50	83.800	78.725	88.725	3550.00	2464090.00
4317	2010.12.02 21:31	sell	2159	0.50	83.800	88.800	78.800
4318	2010.12.03 00:00	close	2159	0.50	83.815	88.800	78.800	-1080.00	2463010.00
4319	2010.12.06 01:56	sell	2160	0.50	82.760	87.760	77.760
4320	2010.12.06 07:58	close	2160	0.50	82.885	87.760	77.760	-6450.00	2456560.00
4321	2010.12.06 22:58	sell	2161	0.50	82.650	87.650	77.650
4322	2010.12.07 00:37	close	2161	0.50	82.625	87.650	77.650	920.00	2457480.00
4323	2010.12.07 06:02	sell	2162	0.50	82.490	87.490	77.490
4324	2010.12.07 11:57	close	2162	0.50	82.605	87.490	77.490	-5950.00	2451530.00
4325	2010.12.08 09:16	buy	2163	0.50	83.845	78.845	88.845
4326	2010.12.08 10:42	close	2163	0.50	83.920	78.845	88.845	3550.00	2455080.00
4327	2010.12.09 05:41	sell	2164	0.50	83.800	88.800	78.800
4328	2010.12.09 06:05	close	2164	0.50	83.745	88.800	78.800	2550.00	2457630.00
4329	2010.12.09 15:13	buy	2165	0.50	84.015	79.015	89.015
4330	2010.12.09 17:12	close	2165	0.50	83.920	79.015	89.015	-4950.00	2452680.00
4331	2010.12.13 07:16	buy	2166	0.50	84.075	79.075	89.075
4332	2010.12.13 08:01	close	2166	0.50	84.150	79.075	89.075	3550.00	2456230.00
4333	2010.12.13 12:44	buy	2167	0.50	84.245	79.245	89.245
4334	2010.12.13 15:12	close	2167	0.50	84.090	79.245	89.245	-7950.00	2448280.00
4335	2010.12.13 23:00	sell	2168	0.50	83.420	88.420	78.420
4336	2010.12.13 23:54	close	2168	0.50	83.375	88.420	78.420	2050.00	2450330.00
4337	2010.12.14 01:01	sell	2169	0.50	83.470	88.470	78.470
4338	2010.12.14 01:57	close	2169	0.50	83.425	88.470	78.470	2050.00	2452380.00
4339	2010.12.14 06:06	sell	2170	0.50	83.470	88.470	78.470
4340	2010.12.14 06:12	close	2170	0.50	83.445	88.470	78.470	1050.00	2453430.00
4341	2010.12.14 14:11	sell	2171	0.50	83.020	88.020	78.020
4342	2010.12.14 15:00	close	2171	0.50	82.955	88.020	78.020	3050.00	2456480.00
4343	2010.12.14 15:12	sell	2172	0.50	83.090	88.090	78.090
4344	2010.12.14 19:05	close	2172	0.50	83.515	88.090	78.090	-21450.00	2435030.00
4345	2010.12.14 19:08	buy	2173	0.50	83.475	78.475	88.475
4346	2010.12.14 20:54	close	2173	0.50	83.440	78.475	88.475	-1950.00	2433080.00
4347	2010.12.17 01:30	sell	2174	0.50	84.040	89.040	79.040
4348	2010.12.17 02:12	close	2174	0.50	83.995	89.040	79.040	2050.00	2435130.00
4349	2010.12.17 06:14	sell	2175	0.50	83.920	88.920	78.920
4350	2010.12.17 08:17	close	2175	0.50	83.925	88.920	78.920	-450.00	2434680.00
4351	2010.12.22 13:49	sell	2176	0.50	83.510	88.510	78.510
4352	2010.12.22 14:23	close	2176	0.50	83.485	88.510	78.510	1050.00	2435730.00
4353	2010.12.22 15:00	sell	2177	0.50	83.560	88.560	78.560
4354	2010.12.22 15:31	close	2177	0.50	83.455	88.560	78.560	5050.00	2440780.00
4355	2010.12.23 09:42	sell	2178	0.50	83.120	88.120	78.120
4356	2010.12.23 09:54	close	2178	0.50	83.055	88.120	78.120	3050.00	2443830.00
4357	2010.12.23 12:21	sell	2179	0.50	83.000	88.000	78.000
4358	2010.12.23 12:40	close	2179	0.50	82.945	88.000	78.000	2550.00	2446380.00
4359	2010.12.23 14:24	sell	2180	0.50	83.030	88.030	78.030
4360	2010.12.23 15:43	close	2180	0.50	83.125	88.030	78.030	-4950.00	2441430.00
4361	2010.12.23 20:08	sell	2181	0.50	82.990	87.990	77.990
4362	2010.12.23 21:30	close	2181	0.50	82.945	87.990	77.990	2050.00	2443480.00
4363	2010.12.23 23:06	sell	2182	0.50	82.950	87.950	77.950
4364	2010.12.23 23:53	close	2182	0.50	82.915	87.950	77.950	1550.00	2445030.00
4365	2010.12.27 09:45	sell	2183	0.50	82.780	87.780	77.780
4366	2010.12.27 10:12	close	2183	0.50	82.725	87.780	77.780	2550.00	2447580.00
4367	2010.12.27 10:32	sell	2184	0.50	82.800	87.800	77.800
4368	2010.12.27 11:15	close	2184	0.50	82.735	87.800	77.800	3050.00	2450630.00
4369	2010.12.28 10:06	sell	2185	0.50	82.430	87.430	77.430
4370	2010.12.28 10:34	close	2185	0.50	82.375	87.430	77.430	2550.00	2453180.00
4371	2010.12.28 16:30	sell	2186	0.50	82.040	87.040	77.040
4372	2010.12.28 19:41	close	2186	0.50	82.155	87.040	77.040	-5950.00	2447230.00
4373	2010.12.28 23:55	buy	2187	0.50	82.355	77.355	87.355
4374	2010.12.29 10:38	sell	2188	0.50	82.180	87.180	77.180
4375	2010.12.29 10:40	close	2187	0.50	82.200	77.355	87.355	-8020.00	2439210.00
4376	2010.12.29 11:13	close	2188	0.50	82.115	87.180	77.180	3050.00	2442260.00
4377	2010.12.29 12:33	sell	2189	0.50	82.150	87.150	77.150
4378	2010.12.29 13:14	close	2189	0.50	82.085	87.150	77.150	3050.00	2445310.00
4379	2010.12.30 00:59	sell	2190	0.50	81.650	86.650	76.650
4380	2010.12.30 02:00	close	2190	0.50	81.625	86.650	76.650	1050.00	2446360.00
4381	2010.12.30 05:00	sell	2191	0.50	81.430	86.430	76.430
4382	2010.12.30 05:52	close	2191	0.50	81.425	86.430	76.430	50.00	2446410.00
4383	2010.12.30 06:12	sell	2192	0.50	81.460	86.460	76.460
4384	2010.12.30 07:05	close	2192	0.50	81.425	86.460	76.460	1550.00	2447960.00
4385	2010.12.30 07:46	sell	2193	0.50	81.470	86.470	76.470
4386	2010.12.30 08:15	close	2193	0.50	81.435	86.470	76.470	1550.00	2449510.00
4387	2010.12.30 09:01	sell	2194	0.50	81.490	86.490	76.490
4388	2010.12.30 10:00	close	2194	0.50	81.505	86.490	76.490	-950.00	2448560.00
4389	2010.12.30 14:39	buy	2195	0.50	81.505	76.505	86.505
4390	2010.12.30 15:31	close	2195	0.50	81.580	76.505	86.505	3550.00	2452110.00
4391	2010.12.30 20:39	buy	2196	0.50	81.695	76.695	86.695
4392	2010.12.31 03:07	close	2196	0.50	81.510	76.695	86.695	-9520.00	2442590.00
4393	2010.12.31 10:37	sell	2197	0.50	81.410	86.410	76.410
4394	2010.12.31 11:00	close	2197	0.50	81.335	86.410	76.410	3550.00	2446140.00
4395	2011.01.03 05:29	buy	2198	0.50	81.295	76.295	86.295
4396	2011.01.03 07:17	close	2198	0.50	81.270	76.295	86.295	-1450.00	2444690.00
4397	2011.01.03 14:27	buy	2199	0.50	81.385	76.385	86.385
4398	2011.01.03 15:00	close	2199	0.50	81.450	76.385	86.385	3050.00	2447740.00
4399	2011.01.03 18:15	buy	2200	0.50	81.535	76.535	86.535
4400	2011.01.03 21:04	close	2200	0.50	81.631	76.535	86.535	4600.00	2452340.00
4401	2011.01.05 19:20	buy	2201	0.50	83.142	78.142	88.142
4402	2011.01.05 20:38	close	2201	0.50	83.230	78.142	88.142	4200.00	2456540.00
4403	2011.01.10 12:01	buy	2202	0.50	83.137	78.137	88.137
4404	2011.01.10 13:17	close	2202	0.50	83.218	78.137	88.137	3850.00	2460390.00
4405	2011.01.10 22:01	sell	2203	0.50	82.786	87.786	77.786
4406	2011.01.10 22:14	close	2203	0.50	82.734	87.786	77.786	2400.00	2462790.00
4407	2011.01.11 01:39	sell	2204	0.50	82.733	87.733	77.733
4408	2011.01.11 02:00	close	2204	0.50	82.705	87.733	77.733	1200.00	2463990.00
4409	2011.01.11 02:01	sell	2205	0.50	82.723	87.723	77.723
4410	2011.01.11 06:20	buy	2206	0.50	83.020	78.020	88.020
4411	2011.01.11 07:17	close	2206	0.50	83.080	78.020	88.020	2800.00	2466790.00
4412	2011.01.11 07:55	buy	2207	0.50	83.026	78.026	88.026
4413	2011.01.11 07:59	close	2205	0.50	83.021	87.723	77.723	-15100.00	2451690.00
4414	2011.01.11 08:15	close	2207	0.50	83.066	78.026	88.026	1800.00	2453490.00
4415	2011.01.11 20:15	buy	2208	0.50	83.265	78.265	88.265
4416	2011.01.12 00:03	close	2208	0.50	83.270	78.265	88.265	-20.00	2453470.00
4417	2011.01.12 17:52	buy	2209	0.50	83.295	78.295	88.295
4418	2011.01.12 22:36	close	2209	0.50	82.961	78.295	88.295	-16900.00	2436570.00
4419	2011.01.12 23:04	sell	2210	0.50	82.973	87.973	77.973
4420	2011.01.13 04:20	close	2210	0.50	83.051	87.973	77.973	-4230.00	2432340.00
4421	2011.01.14 11:10	sell	2211	0.50	82.559	87.559	77.559
4422	2011.01.14 13:09	close	2211	0.50	82.771	87.559	77.559	-10800.00	2421540.00
4423	2011.01.17 15:42	sell	2212	0.50	82.570	87.570	77.570
4424	2011.01.17 22:03	close	2212	0.50	82.693	87.570	77.570	-6350.00	2415190.00
4425	2011.01.18 00:00	buy	2213	0.50	82.702	77.702	87.702
4426	2011.01.18 03:29	close	2213	0.50	82.694	77.702	87.702	-600.00	2414590.00
4427	2011.01.18 09:17	sell	2214	0.50	82.556	87.556	77.556
4428	2011.01.18 09:31	close	2214	0.50	82.510	87.556	77.556	2100.00	2416690.00
4429	2011.01.19 06:53	sell	2215	0.50	82.271	87.271	77.271
4430	2011.01.19 07:44	close	2215	0.50	82.226	87.271	77.271	2050.00	2418740.00
4431	2011.01.19 09:04	sell	2216	0.50	82.233	87.233	77.233
4432	2011.01.19 10:12	close	2216	0.50	82.198	87.233	77.233	1550.00	2420290.00
4433	2011.01.19 10:30	sell	2217	0.50	82.268	87.268	77.268
4434	2011.01.19 10:35	close	2217	0.50	82.214	87.268	77.268	2500.00	2422790.00
4435	2011.01.20 06:24	buy	2218	0.50	82.166	77.166	87.166
4436	2011.01.20 10:18	close	2218	0.50	82.156	77.166	87.166	-700.00	2422090.00
4437	2011.01.20 20:13	buy	2219	0.50	82.918	77.918	87.918
4438	2011.01.20 21:16	close	2219	0.50	83.029	77.918	87.918	5350.00	2427440.00
4439	2011.01.20 22:17	buy	2220	0.50	82.960	77.960	87.960
4440	2011.01.21 01:46	close	2220	0.50	82.991	77.960	87.960	1280.00	2428720.00
4441	2011.01.24 21:55	sell	2221	0.50	82.491	87.491	77.491
4442	2011.01.24 23:23	close	2221	0.50	82.459	87.491	77.491	1400.00	2430120.00
4443	2011.01.24 23:30	sell	2222	0.50	82.502	87.502	77.502
4444	2011.01.25 00:04	close	2222	0.50	82.453	87.502	77.502	2120.00	2432240.00
4445	2011.01.25 00:53	sell	2223	0.50	82.497	87.497	77.497
4446	2011.01.25 04:06	close	2223	0.50	82.508	87.497	77.497	-750.00	2431490.00
4447	2011.01.25 23:04	sell	2224	0.50	82.190	87.190	77.190
4448	2011.01.26 03:57	close	2224	0.50	82.171	87.190	77.190	620.00	2432110.00
4449	2011.01.26 05:58	sell	2225	0.50	82.127	87.127	77.127
4450	2011.01.26 06:15	close	2225	0.50	82.083	87.127	77.127	2000.00	2434110.00
4451	2011.01.26 09:54	sell	2226	0.50	82.082	87.082	77.082
4452	2011.01.26 11:34	close	2226	0.50	82.078	87.082	77.082	0.00	2434110.00
4453	2011.01.26 22:19	buy	2227	0.50	82.376	77.376	87.376
4454	2011.01.27 01:40	close	2227	0.50	82.244	77.376	87.376	-6870.00	2427240.00
4455	2011.01.27 16:34	buy	2228	0.50	82.836	77.836	87.836
4456	2011.01.27 19:31	close	2228	0.50	83.017	77.836	87.836	8850.00	2436090.00
4457	2011.02.03 14:26	buy	2229	0.50	81.668	76.668	86.668
4458	2011.02.03 15:50	close	2229	0.50	81.747	76.668	86.668	3750.00	2439840.00
4459	2011.02.05 00:00	buy	2230	0.50	82.169	77.169	87.169
4460	2011.02.07 01:50	close	2230	0.50	82.211	77.169	87.169	1830.00	2441670.00
4461	2011.02.09 09:10	buy	2231	0.50	82.367	77.367	87.367
4462	2011.02.09 10:49	close	2231	0.50	82.419	77.367	87.367	2400.00	2444070.00
4463	2011.02.09 14:51	buy	2232	0.50	82.528	77.528	87.528
4464	2011.02.09 16:23	close	2232	0.50	82.592	77.528	87.528	3000.00	2447070.00
4465	2011.02.10 07:29	buy	2233	0.50	82.512	77.512	87.512
4466	2011.02.10 08:55	close	2233	0.50	82.533	77.512	87.512	850.00	2447920.00
4467	2011.02.10 12:39	buy	2234	0.50	82.672	77.672	87.672
4468	2011.02.10 15:00	close	2234	0.50	82.711	77.672	87.672	1750.00	2449670.00
4469	2011.02.10 19:32	buy	2235	0.50	83.109	78.109	88.109
4470	2011.02.10 20:33	close	2235	0.50	83.184	78.109	88.109	3550.00	2453220.00
4471	2011.02.11 00:09	buy	2236	0.50	83.224	78.224	88.224
4472	2011.02.11 01:43	close	2236	0.50	83.264	78.224	88.224	1800.00	2455020.00
4473	2011.02.11 09:51	buy	2237	0.50	83.445	78.445	88.445
4474	2011.02.11 11:15	close	2237	0.50	83.506	78.445	88.445	2850.00	2457870.00
4475	2011.02.14 06:47	sell	2238	0.50	83.203	88.203	78.203
4476	2011.02.14 07:35	close	2238	0.50	83.195	88.203	78.203	200.00	2458070.00
4477	2011.02.14 17:02	buy	2239	0.50	83.383	78.383	88.383
4478	2011.02.14 21:39	close	2239	0.50	83.301	78.383	88.383	-4300.00	2453770.00
4479	2011.02.15 11:32	buy	2240	0.50	83.478	78.478	88.478
4480	2011.02.15 12:11	close	2240	0.50	83.608	78.478	88.478	6300.00	2460070.00
4481	2011.02.18 06:08	buy	2241	0.50	83.340	78.340	88.340
4482	2011.02.18 10:56	close	2241	0.50	83.290	78.340	88.340	-2700.00	2457370.00
4483	2011.02.21 01:20	sell	2242	0.50	83.137	88.137	78.137
4484	2011.02.21 01:40	close	2242	0.50	83.104	88.137	78.137	1450.00	2458820.00
4485	2011.02.22 09:43	buy	2243	0.50	83.268	78.268	88.268
4486	2011.02.22 13:32	close	2243	0.50	82.987	78.268	88.268	-14250.00	2444570.00
4487	2011.02.22 13:32	sell	2244	0.50	82.987	87.987	77.987
4488	2011.02.22 13:42	close	2244	0.50	82.896	87.987	77.987	4350.00	2448920.00
4489	2011.02.22 14:37	sell	2245	0.50	82.975	87.975	77.975
4490	2011.02.22 18:33	close	2245	0.50	83.085	87.975	77.975	-5700.00	2443220.00
4491	2011.02.22 23:29	sell	2246	0.50	82.742	87.742	77.742
4492	2011.02.23 02:24	close	2246	0.50	82.711	87.742	77.742	1220.00	2444440.00
4493	2011.02.23 09:30	sell	2247	0.50	82.659	87.659	77.659
4494	2011.02.23 10:03	close	2247	0.50	82.625	87.659	77.659	1500.00	2445940.00
4495	2011.02.24 09:58	sell	2248	0.50	82.130	87.130	77.130
4496	2011.02.24 10:25	close	2248	0.50	82.056	87.130	77.130	3500.00	2449440.00
4497	2011.02.24 14:12	sell	2249	0.50	81.840	86.840	76.840
4498	2011.02.24 14:28	close	2249	0.50	81.770	86.840	76.840	3300.00	2452740.00
4499	2011.02.24 15:37	sell	2250	0.50	81.869	86.869	76.869
4500	2011.02.24 16:18	close	2250	0.50	81.778	86.869	76.869	4350.00	2457090.00
4501	2011.02.24 17:06	sell	2251	0.50	81.813	86.813	76.813
4502	2011.02.24 19:15	close	2251	0.50	81.724	86.813	76.813	4250.00	2461340.00
4503	2011.02.28 15:39	buy	2252	0.50	81.798	76.798	86.798
4504	2011.02.28 17:44	close	2252	0.50	81.877	76.798	86.798	3750.00	2465090.00
4505	2011.03.01 09:47	buy	2253	0.50	82.140	77.140	87.140
4506	2011.03.01 10:43	close	2253	0.50	82.170	77.140	87.140	1300.00	2466390.00
4507	2011.03.02 21:26	sell	2254	0.50	81.704	86.704	76.704
4508	2011.03.02 21:47	close	2254	0.50	81.658	86.704	76.704	2100.00	2468490.00
4509	2011.03.02 22:01	sell	2255	0.50	81.704	86.704	76.704
4510	2011.03.03 01:49	close	2255	0.50	81.823	86.704	76.704	-6280.00	2462210.00
4511	2011.03.03 22:00	buy	2256	0.50	82.394	77.394	87.394
4512	2011.03.04 00:16	close	2256	0.50	82.385	77.394	87.394	-720.00	2461490.00
4513	2011.03.07 09:10	sell	2257	0.50	82.241	87.241	77.241
4514	2011.03.07 10:28	close	2257	0.50	82.229	87.241	77.241	400.00	2461890.00
4515	2011.03.07 15:25	sell	2258	0.50	82.088	87.088	77.088
4516	2011.03.07 18:36	close	2258	0.50	82.092	87.088	77.088	-400.00	2461490.00
4517	2011.03.09 06:40	buy	2259	0.50	82.809	77.809	87.809
4518	2011.03.09 07:55	close	2259	0.50	82.842	77.809	87.809	1450.00	2462940.00
4519	2011.03.10 14:47	buy	2260	0.50	82.905	77.905	87.905
4520	2011.03.10 15:55	close	2260	0.50	82.970	77.905	87.905	3050.00	2465990.00
4521	2011.03.10 17:32	buy	2261	0.50	82.969	77.969	87.969
4522	2011.03.10 18:37	close	2261	0.50	83.055	77.969	87.969	4100.00	2470090.00
4523	2011.03.14 06:28	buy	2262	0.50	82.119	77.119	87.119
4524	2011.03.14 07:43	close	2262	0.50	82.164	77.119	87.119	2050.00	2472140.00
4525	2011.03.15 00:43	sell	2263	0.50	81.664	86.664	76.664
4526	2011.03.15 02:04	close	2263	0.50	81.661	86.664	76.664	-50.00	2472090.00
4527	2011.03.15 17:44	sell	2264	0.50	81.013	86.013	76.013
4528	2011.03.15 18:07	close	2264	0.50	80.824	86.013	76.013	9250.00	2481340.00
4529	2011.03.15 20:11	sell	2265	0.50	80.887	85.887	75.887
4530	2011.03.15 21:38	close	2265	0.50	80.833	85.887	75.887	2500.00	2483840.00
4531	2011.03.16 01:12	sell	2266	0.50	80.778	85.778	75.778
4532	2011.03.16 04:07	close	2266	0.50	80.955	85.778	75.778	-9050.00	2474790.00
4533	2011.03.16 21:41	sell	2267	0.50	80.252	85.252	75.252
4534	2011.03.16 22:18	close	2267	0.50	80.033	85.252	75.252	10750.00	2485540.00
4535	2011.03.17 15:32	sell	2268	0.50	78.709	83.709	73.709
4536	2011.03.17 16:34	close	2268	0.50	78.616	83.709	73.709	4450.00	2489990.00
4537	2011.03.18 07:29	buy	2269	0.50	81.659	76.659	86.659
4538	2011.03.18 08:12	close	2269	0.50	81.816	76.659	86.659	7650.00	2497640.00
4539	2011.03.18 09:33	buy	2270	0.50	81.677	76.677	86.677
4540	2011.03.18 09:53	close	2270	0.50	81.826	76.677	86.677	7250.00	2504890.00
4541	2011.03.18 11:47	buy	2271	0.50	81.462	76.462	86.462
4542	2011.03.18 15:02	close	2271	0.50	81.616	76.462	86.462	7500.00	2512390.00
4543	2011.03.21 00:48	sell	2272	0.50	80.851	85.851	75.851
4544	2011.03.21 01:06	close	2272	0.50	80.713	85.851	75.851	6700.00	2519090.00
4545	2011.03.25 14:58	buy	2273	0.50	81.176	76.176	86.176
4546	2011.03.25 17:08	close	2273	0.50	81.226	76.176	86.176	2300.00	2521390.00
4547	2011.03.28 07:34	buy	2274	0.50	81.717	76.717	86.717
4548	2011.03.28 08:14	close	2274	0.50	81.763	76.717	86.717	2100.00	2523490.00
4549	2011.03.28 09:10	buy	2275	0.50	81.727	76.727	86.727
4550	2011.03.28 11:37	close	2275	0.50	81.756	76.727	86.727	1250.00	2524740.00
4551	2011.03.30 07:22	buy	2276	0.50	82.865	77.865	87.865
4552	2011.03.30 08:01	close	2276	0.50	82.959	77.865	87.865	4500.00	2529240.00
4553	2011.03.30 08:27	buy	2277	0.50	82.839	77.839	87.839
4554	2011.03.30 09:51	close	2277	0.50	82.990	77.839	87.839	7350.00	2536590.00
4555	2011.03.30 13:09	buy	2278	0.50	83.043	78.043	88.043
4556	2011.03.30 21:29	close	2278	0.50	82.892	78.043	88.043	-7750.00	2528840.00
4557	2011.03.31 07:48	sell	2279	0.50	82.734	87.734	77.734
4558	2011.03.31 09:07	close	2279	0.50	82.684	87.734	77.734	2300.00	2531140.00
4559	2011.04.06 02:39	buy	2280	0.50	85.007	80.007	90.007
4560	2011.04.06 03:57	close	2280	0.50	85.159	80.007	90.007	7400.00	2538540.00
4561	2011.04.08 06:16	buy	2281	0.50	85.152	80.152	90.152
4562	2011.04.08 10:31	close	2281	0.50	85.175	80.152	90.152	950.00	2539490.00
4563	2011.04.11 00:09	sell	2282	0.50	84.881	89.881	79.881
4564	2011.04.11 03:12	close	2282	0.50	85.017	89.881	79.881	-7000.00	2532490.00
4565	2011.04.11 05:59	sell	2283	0.50	84.811	89.811	79.811
4566	2011.04.11 06:36	close	2283	0.50	84.709	89.811	79.811	4900.00	2537390.00
4567	2011.04.11 08:32	sell	2284	0.50	84.765	89.765	79.765
4568	2011.04.11 09:22	close	2284	0.50	84.718	89.765	79.765	2150.00	2539540.00
4569	2011.04.12 07:20	sell	2285	0.50	83.913	88.913	78.913
4570	2011.04.12 08:45	close	2285	0.50	83.792	88.913	78.913	5850.00	2545390.00
4571	2011.04.12 09:00	sell	2286	0.50	83.930	88.930	78.930
4572	2011.04.12 12:22	close	2286	0.50	84.215	88.930	78.930	-14450.00	2530940.00
4573	2011.04.12 14:02	buy	2287	0.50	84.267	79.267	89.267
4574	2011.04.12 17:03	close	2287	0.50	84.233	79.267	89.267	-1900.00	2529040.00
4575	2011.04.13 00:13	sell	2288	0.50	83.659	88.659	78.659
4576	2011.04.13 00:57	close	2288	0.50	83.576	88.659	78.659	3950.00	2532990.00
4577	2011.04.13 01:23	sell	2289	0.50	83.667	88.667	78.667
4578	2011.04.13 01:57	close	2289	0.50	83.615	88.667	78.667	2400.00	2535390.00
4579	2011.04.13 05:00	buy	2290	0.50	83.876	78.876	88.876
4580	2011.04.13 05:49	close	2290	0.50	83.979	78.876	88.876	4950.00	2540340.00
4581	2011.04.14 06:39	sell	2291	0.50	83.621	88.621	78.621
4582	2011.04.14 07:43	close	2291	0.50	83.538	88.621	78.621	3950.00	2544290.00
4583	2011.04.14 16:40	sell	2292	0.50	83.237	88.237	78.237
4584	2011.04.14 16:53	close	2292	0.50	83.106	88.237	78.237	6350.00	2550640.00
4585	2011.04.15 11:42	sell	2293	0.50	83.189	88.189	78.189
4586	2011.04.15 14:03	close	2293	0.50	83.250	88.189	78.189	-3250.00	2547390.00
4587	2011.04.18 21:09	sell	2294	0.50	82.473	87.473	77.473
4588	2011.04.19 00:35	close	2294	0.50	82.589	87.473	77.473	-6130.00	2541260.00
4589	2011.04.19 15:55	buy	2295	0.50	82.570	77.570	87.570
4590	2011.04.19 17:56	close	2295	0.50	82.532	77.570	87.570	-2100.00	2539160.00
4591	2011.04.20 07:51	buy	2296	0.50	82.935	77.935	87.935
4592	2011.04.20 13:00	close	2296	0.50	82.830	77.935	87.935	-5450.00	2533710.00
4593	2011.04.20 23:40	sell	2297	0.50	82.438	87.438	77.438
4594	2011.04.21 01:28	close	2297	0.50	82.483	87.438	77.438	-2580.00	2531130.00
4595	2011.04.21 10:22	sell	2298	0.50	82.069	87.069	77.069
4596	2011.04.21 10:57	close	2298	0.50	81.988	87.069	77.069	3850.00	2534980.00
4597	2011.04.21 13:38	sell	2299	0.50	82.009	87.009	77.009
4598	2011.04.21 15:15	close	2299	0.50	81.947	87.009	77.009	2900.00	2537880.00
4599	2011.04.21 18:36	sell	2300	0.50	81.825	86.825	76.825
4600	2011.04.21 19:42	close	2300	0.50	81.743	86.825	76.825	3900.00	2541780.00
4601	2011.04.21 20:55	sell	2301	0.50	81.803	86.803	76.803
4602	2011.04.21 21:50	close	2301	0.50	81.770	86.803	76.803	1450.00	2543230.00
4603	2011.04.22 13:17	buy	2302	0.50	81.942	76.942	86.942
4604	2011.04.22 17:53	close	2302	0.50	81.882	76.942	86.942	-3200.00	2540030.00
4605	2011.04.25 06:25	buy	2303	0.50	82.269	77.269	87.269
4606	2011.04.25 08:34	close	2303	0.50	82.179	77.269	87.269	-4700.00	2535330.00
4607	2011.04.25 23:47	sell	2304	0.50	81.747	86.747	76.747
4608	2011.04.26 02:04	close	2304	0.50	81.775	86.747	76.747	-1730.00	2533600.00
4609	2011.04.26 19:32	buy	2305	0.50	81.759	76.759	86.759
4610	2011.04.27 01:00	close	2305	0.50	81.591	76.759	86.759	-8670.00	2524930.00
4611	2011.04.27 01:01	sell	2306	0.50	81.588	86.588	76.588
4612	2011.04.27 01:22	close	2306	0.50	81.513	86.588	76.588	3550.00	2528480.00
4613	2011.04.27 15:01	buy	2307	0.50	82.119	77.119	87.119
4614	2011.04.27 15:16	close	2307	0.50	82.254	77.119	87.119	6550.00	2535030.00
4615	2011.04.27 19:42	buy	2308	0.50	82.396	77.396	87.396
4616	2011.04.28 00:43	close	2308	0.50	82.236	77.396	87.396	-8270.00	2526760.00
4617	2011.04.28 12:07	sell	2309	0.50	81.653	86.653	76.653
4618	2011.04.28 15:32	close	2309	0.50	81.657	86.653	76.653	-400.00	2526360.00
4619	2011.04.28 18:59	sell	2310	0.50	81.557	86.557	76.557
4620	2011.04.28 20:44	close	2310	0.50	81.578	86.557	76.557	-1250.00	2525110.00
4621	2011.05.02 19:00	sell	2311	0.50	81.214	86.214	76.214
4622	2011.05.02 23:37	close	2311	0.50	81.212	86.214	76.214	-100.00	2525010.00
4623	2011.05.04 21:43	sell	2312	0.50	80.603	85.603	75.603
4624	2011.05.04 22:46	close	2312	0.50	80.547	85.603	75.603	2600.00	2527610.00
4625	2011.05.04 23:13	sell	2313	0.50	80.601	85.601	75.601
4626	2011.05.04 23:44	close	2313	0.50	80.555	85.601	75.601	2100.00	2529710.00
4627	2011.05.04 23:57	sell	2314	0.50	80.608	85.608	75.608
4628	2011.05.05 00:13	close	2314	0.50	80.557	85.608	75.608	2220.00	2531930.00
4629	2011.05.05 00:37	sell	2315	0.50	80.632	85.632	75.632
4630	2011.05.05 02:07	close	2315	0.50	80.631	85.632	75.632	-150.00	2531780.00
4631	2011.05.05 11:27	sell	2316	0.50	80.330	85.330	75.330
4632	2011.05.05 11:54	close	2316	0.50	80.249	85.330	75.330	3850.00	2535630.00
4633	2011.05.05 16:29	sell	2317	0.50	79.852	84.852	74.852
4634	2011.05.05 20:53	close	2317	0.50	80.145	84.852	74.852	-14850.00	2520780.00
4635	2011.05.05 20:53	buy	2318	0.50	80.145	75.145	85.145
4636	2011.05.05 21:36	close	2318	0.50	80.266	75.145	85.145	5850.00	2526630.00
4637	2011.05.05 22:12	buy	2319	0.50	80.143	75.143	85.143
4638	2011.05.06 00:38	close	2319	0.50	80.221	75.143	85.143	3630.00	2530260.00
4639	2011.05.09 23:52	sell	2320	0.50	80.286	85.286	75.286
4640	2011.05.10 01:54	close	2320	0.50	80.255	85.286	75.286	1220.00	2531480.00
4641	2011.05.10 02:11	sell	2321	0.50	80.328	85.328	75.328
4642	2011.05.10 02:35	close	2321	0.50	80.256	85.328	75.328	3400.00	2534880.00
4643	2011.05.10 12:55	buy	2322	0.50	80.633	75.633	85.633
4644	2011.05.10 18:14	close	2322	0.50	80.693	75.633	85.633	2800.00	2537680.00
4645	2011.05.10 22:04	buy	2323	0.50	80.745	75.745	85.745
4646	2011.05.10 22:51	close	2323	0.50	80.811	75.745	85.745	3100.00	2540780.00
4647	2011.05.11 00:26	buy	2324	0.50	80.791	75.791	85.791
4648	2011.05.11 01:01	close	2324	0.50	80.865	75.791	85.791	3500.00	2544280.00
4649	2011.05.11 17:52	buy	2325	0.50	81.137	76.137	86.137
4650	2011.05.11 21:39	close	2325	0.50	80.920	76.137	86.137	-11050.00	2533230.00
4651	2011.05.12 05:21	buy	2326	0.50	81.093	76.093	86.093
4652	2011.05.12 07:04	close	2326	0.50	81.194	76.093	86.093	4850.00	2538080.00
4653	2011.05.13 02:52	buy	2327	0.50	80.960	75.960	85.960
4654	2011.05.13 04:07	close	2327	0.50	81.050	75.960	85.960	4300.00	2542380.00
4655	2011.05.13 09:18	sell	2328	0.50	80.705	85.705	75.705
4656	2011.05.13 10:00	close	2328	0.50	80.576	85.705	75.705	6250.00	2548630.00
4657	2011.05.13 12:52	sell	2329	0.50	80.584	85.584	75.584
4658	2011.05.13 15:44	close	2329	0.50	80.638	85.584	75.584	-2900.00	2545730.00
4659	2011.05.17 07:09	buy	2330	0.50	81.061	76.061	86.061
4660	2011.05.17 07:47	close	2330	0.50	81.172	76.061	86.061	5350.00	2551080.00
4661	2011.05.18 09:11	sell	2331	0.50	81.139	86.139	76.139
4662	2011.05.18 10:37	close	2331	0.50	81.085	86.139	76.139	2500.00	2553580.00
4663	2011.05.18 21:05	buy	2332	0.50	81.397	76.397	86.397
4664	2011.05.18 22:13	close	2332	0.50	81.611	76.397	86.397	10500.00	2564080.00
4665	2011.05.19 00:46	buy	2333	0.50	81.634	76.634	86.634
4666	2011.05.19 01:10	close	2333	0.50	81.713	76.634	86.634	3750.00	2567830.00
4667	2011.05.19 13:19	buy	2334	0.50	81.828	76.828	86.828
4668	2011.05.19 13:30	close	2334	0.50	81.931	76.828	86.828	4950.00	2572780.00
4669	2011.05.19 17:00	buy	2335	0.50	82.022	77.022	87.022
4670	2011.05.19 23:13	close	2335	0.50	81.575	77.022	87.022	-22550.00	2550230.00
4671	2011.05.19 23:17	sell	2336	0.50	81.581	86.581	76.581
4672	2011.05.20 04:17	close	2336	0.50	81.667	86.581	76.581	-4630.00	2545600.00
4673	2011.05.23 06:20	buy	2337	0.50	81.901	76.901	86.901
4674	2011.05.23 06:45	close	2337	0.50	81.989	76.901	86.901	4200.00	2549800.00
4675	2011.05.23 07:38	buy	2338	0.50	81.910	76.910	86.910
4676	2011.05.23 08:19	close	2338	0.50	81.968	76.910	86.910	2700.00	2552500.00
4677	2011.05.23 12:46	sell	2339	0.50	81.613	86.613	76.613
4678	2011.05.23 15:17	close	2339	0.50	81.765	86.613	76.613	-7800.00	2544700.00
4679	2011.05.26 09:44	sell	2340	0.50	81.818	86.818	76.818
4680	2011.05.26 11:31	close	2340	0.50	81.889	86.818	76.818	-3750.00	2540950.00
4681	2011.05.26 18:47	sell	2341	0.50	81.420	86.420	76.420
4682	2011.05.26 19:28	close	2341	0.50	81.357	86.420	76.420	2950.00	2543900.00
4683	2011.05.27 00:18	sell	2342	0.50	81.330	86.330	76.330
4684	2011.05.27 01:12	close	2342	0.50	81.303	86.330	76.330	1150.00	2545050.00
4685	2011.05.27 06:50	sell	2343	0.50	81.043	86.043	76.043
4686	2011.05.27 07:55	close	2343	0.50	81.006	86.043	76.043	1650.00	2546700.00
4687	2011.05.27 08:58	sell	2344	0.50	81.062	86.062	76.062
4688	2011.05.27 09:21	close	2344	0.50	81.000	86.062	76.062	2900.00	2549600.00
4689	2011.05.30 01:04	sell	2345	0.50	80.823	85.823	75.823
4690	2011.05.30 02:29	close	2345	0.50	80.813	85.823	75.823	300.00	2549900.00
4691	2011.05.31 12:00	buy	2346	0.50	81.534	76.534	86.534
4692	2011.05.31 13:02	close	2346	0.50	81.612	76.534	86.534	3700.00	2553600.00
4693	2011.06.01 08:25	sell	2347	0.50	81.272	86.272	76.272
4694	2011.06.01 11:47	close	2347	0.50	81.332	86.272	76.272	-3200.00	2550400.00
4695	2011.06.01 20:00	sell	2348	0.50	80.867	85.867	75.867
4696	2011.06.01 21:46	close	2348	0.50	80.848	85.867	75.867	750.00	2551150.00
4697	2011.06.01 21:58	sell	2349	0.50	80.897	85.897	75.897
4698	2011.06.01 22:54	close	2349	0.50	80.856	85.897	75.897	1850.00	2553000.00
4699	2011.06.06 01:03	sell	2350	0.50	80.266	85.266	75.266
4700	2011.06.06 01:48	close	2350	0.50	80.228	85.266	75.266	1700.00	2554700.00
4701	2011.06.09 06:42	buy	2351	0.50	80.084	75.084	85.084
4702	2011.06.09 08:29	close	2351	0.50	80.065	75.084	85.084	-1150.00	2553550.00
4703	2011.06.09 21:50	buy	2352	0.50	80.236	75.236	85.236
4704	2011.06.09 23:56	close	2352	0.50	80.346	75.236	85.236	5300.00	2558850.00
4705	2011.06.10 07:03	sell	2353	0.50	80.130	85.130	75.130
4706	2011.06.10 07:42	close	2353	0.50	80.085	85.130	75.130	2050.00	2560900.00
4707	2011.06.13 05:42	buy	2354	0.50	80.504	75.504	85.504
4708	2011.06.13 07:05	close	2354	0.50	80.525	75.504	85.504	850.00	2561750.00
4709	2011.06.13 20:49	sell	2355	0.50	80.226	85.226	75.226
4710	2011.06.13 21:11	close	2355	0.50	80.200	85.226	75.226	1100.00	2562850.00
4711	2011.06.14 17:15	buy	2356	0.50	80.468	75.468	85.468
4712	2011.06.14 19:25	close	2356	0.50	80.512	75.468	85.468	2000.00	2564850.00
4713	2011.06.14 20:35	buy	2357	0.50	80.481	75.481	85.481
4714	2011.06.14 21:26	close	2357	0.50	80.527	75.481	85.481	2100.00	2566950.00
4715	2011.06.20 00:01	sell	2358	0.50	80.132	85.132	75.132
4716	2011.06.20 01:31	close	2358	0.50	80.064	85.132	75.132	3200.00	2570150.00
4717	2011.06.20 13:49	buy	2359	0.50	80.262	75.262	85.262
4718	2011.06.20 17:06	close	2359	0.50	80.226	75.262	85.262	-2000.00	2568150.00
4719	2011.06.22 19:03	sell	2360	0.50	80.096	85.096	75.096
4720	2011.06.22 19:13	close	2360	0.50	80.042	85.096	75.096	2500.00	2570650.00
4721	2011.06.22 23:52	buy	2361	0.50	80.267	75.267	85.267
4722	2011.06.23 01:28	close	2361	0.50	80.390	75.267	85.267	5880.00	2576530.00
4723	2011.06.23 06:06	buy	2362	0.50	80.518	75.518	85.518
4724	2011.06.23 10:03	close	2362	0.50	80.440	75.518	85.518	-4100.00	2572430.00
4725	2011.06.23 14:27	buy	2363	0.50	80.576	75.576	85.576
4726	2011.06.23 15:14	close	2363	0.50	80.615	75.576	85.576	1750.00	2574180.00
4727	2011.06.27 06:42	buy	2364	0.50	80.676	75.676	85.676
4728	2011.06.27 07:20	close	2364	0.50	80.744	75.676	85.676	3200.00	2577380.00
4729	2011.06.28 13:45	buy	2365	0.50	80.821	75.821	85.821
4730	2011.06.28 14:28	close	2365	0.50	80.857	75.821	85.821	1600.00	2578980.00
4731	2011.06.28 23:02	buy	2366	0.50	81.102	76.102	86.102
4732	2011.06.29 07:26	close	2366	0.50	81.046	76.102	86.102	-3070.00	2575910.00
4733	2011.06.30 09:17	sell	2367	0.50	80.431	85.431	75.431
4734	2011.06.30 09:59	close	2367	0.50	80.397	85.431	75.431	1500.00	2577410.00
4735	2011.06.30 10:48	sell	2368	0.50	80.421	85.421	75.421
4736	2011.06.30 11:07	close	2368	0.50	80.374	85.421	75.421	2150.00	2579560.00
4737	2011.06.30 14:03	sell	2369	0.50	80.440	85.440	75.440
4738	2011.06.30 14:35	close	2369	0.50	80.407	85.440	75.440	1450.00	2581010.00
4739	2011.06.30 19:11	buy	2370	0.50	80.595	75.595	85.595
4740	2011.06.30 20:22	close	2370	0.50	80.594	75.595	85.595	-250.00	2580760.00
4741	2011.07.01 05:00	buy	2371	0.50	80.730	75.730	85.730
4742	2011.07.01 06:52	close	2371	0.50	80.729	75.730	85.730	-250.00	2580510.00
4743	2011.07.04 12:52	sell	2372	0.50	80.658	85.658	75.658
4744	2011.07.04 13:18	close	2372	0.50	80.615	85.658	75.658	1950.00	2582460.00
4745	2011.07.11 01:11	sell	2373	0.50	80.577	85.577	75.577
4746	2011.07.11 03:04	close	2373	0.50	80.636	85.577	75.577	-3150.00	2579310.00
4747	2011.07.11 23:00	sell	2374	0.50	80.296	85.296	75.296
4748	2011.07.11 23:21	close	2374	0.50	80.244	85.296	75.296	2400.00	2581710.00
4749	2011.07.12 12:27	sell	2375	0.50	79.746	84.746	74.746
4750	2011.07.12 12:55	close	2375	0.50	79.571	84.746	74.746	8550.00	2590260.00
4751	2011.07.12 14:45	sell	2376	0.50	79.691	84.691	74.691
4752	2011.07.12 16:39	close	2376	0.50	79.672	84.691	74.691	750.00	2591010.00
4753	2011.07.13 01:50	sell	2377	0.50	79.315	84.315	74.315
4754	2011.07.13 03:25	close	2377	0.50	79.366	84.315	74.315	-2750.00	2588260.00
4755	2011.07.14 07:22	sell	2378	0.50	78.683	83.683	73.683
4756	2011.07.14 08:02	close	2378	0.50	78.649	83.683	73.683	1500.00	2589760.00
4757	2011.07.14 11:41	buy	2379	0.50	78.943	73.943	83.943
4758	2011.07.14 16:47	close	2379	0.50	79.079	73.943	83.943	6600.00	2596360.00
4759	2011.07.14 19:00	buy	2380	0.50	79.109	74.109	84.109
4760	2011.07.14 20:30	close	2380	0.50	79.111	74.109	84.109	-100.00	2596260.00
4761	2011.07.20 00:00	buy	2381	0.50	79.171	74.171	84.171
4762	2011.07.20 00:58	close	2381	0.50	79.179	74.171	84.171	200.00	2596460.00
4763	2011.07.20 12:33	sell	2382	0.50	78.906	83.906	73.906
4764	2011.07.20 13:40	close	2382	0.50	78.868	83.906	73.906	1700.00	2598160.00
4765	2011.07.20 16:17	sell	2383	0.50	78.907	83.907	73.907
4766	2011.07.20 16:52	close	2383	0.50	78.877	83.907	73.907	1300.00	2599460.00
4767	2011.07.21 19:42	sell	2384	0.50	78.532	83.532	73.532
4768	2011.07.21 21:06	close	2384	0.50	78.519	83.532	73.532	450.00	2599910.00
4769	2011.07.22 00:17	sell	2385	0.50	78.429	83.429	73.429
4770	2011.07.22 02:16	close	2385	0.50	78.466	83.429	73.429	-2050.00	2597860.00
4771	2011.07.25 13:43	sell	2386	0.50	78.162	83.162	73.162
4772	2011.07.25 15:38	close	2386	0.50	78.190	83.162	73.162	-1600.00	2596260.00
4773	2011.07.25 20:24	buy	2387	0.50	78.287	73.287	83.287
4774	2011.07.25 22:52	close	2387	0.50	78.283	73.287	83.287	-400.00	2595860.00
4775	2011.07.27 00:47	sell	2388	0.50	77.929	82.929	72.929
4776	2011.07.27 01:26	close	2388	0.50	77.916	82.929	72.929	450.00	2596310.00
4777	2011.07.27 11:44	sell	2389	0.50	77.681	82.681	72.681
4778	2011.07.27 13:12	close	2389	0.50	77.661	82.681	72.681	800.00	2597110.00
4779	2011.07.27 21:10	buy	2390	0.50	78.008	73.008	83.008
4780	2011.07.28 01:29	close	2390	0.50	77.961	73.008	83.008	-2620.00	2594490.00
4781	2011.07.28 13:06	sell	2391	0.50	77.741	82.741	72.741
4782	2011.07.28 14:02	close	2391	0.50	77.716	82.741	72.741	1050.00	2595540.00
4783	2011.07.29 09:59	sell	2392	0.50	77.573	82.573	72.573
4784	2011.07.29 11:24	close	2392	0.50	77.558	82.573	72.573	550.00	2596090.00
4785	2011.08.01 05:13	buy	2393	0.50	77.725	72.725	82.725
4786	2011.08.01 07:48	close	2393	0.50	77.519	72.725	82.725	-10500.00	2585590.00
4787	2011.08.09 05:50	sell	2394	0.50	77.419	82.419	72.419
4788	2011.08.09 11:57	close	2394	0.50	77.227	82.419	72.419	9400.00	2594990.00
4789	2011.08.09 14:23	sell	2395	0.50	77.131	82.131	72.131
4790	2011.08.09 16:43	close	2395	0.50	77.133	82.131	72.131	-300.00	2594690.00
4791	2011.08.10 07:23	sell	2396	0.50	76.881	81.881	71.881
4792	2011.08.10 08:44	close	2396	0.50	76.867	81.881	71.881	500.00	2595190.00
4793	2011.08.10 14:43	sell	2397	0.50	76.572	81.572	71.572
4794	2011.08.10 15:04	close	2397	0.50	76.467	81.572	71.572	5050.00	2600240.00
4795	2011.08.10 17:11	sell	2398	0.50	76.484	81.484	71.484
4796	2011.08.10 18:47	close	2398	0.50	76.411	81.484	71.484	3450.00	2603690.00
4797	2011.08.11 00:29	buy	2399	0.50	76.812	71.812	81.812
4798	2011.08.11 02:19	close	2399	0.50	76.781	71.812	81.812	-1750.00	2601940.00
4799	2011.08.16 00:53	buy	2400	0.50	76.802	71.802	81.802
4800	2011.08.16 01:23	close	2400	0.50	76.845	71.802	81.802	1950.00	2603890.00
4801	2011.08.17 17:08	sell	2401	0.50	76.516	81.516	71.516
4802	2011.08.17 18:45	close	2401	0.50	76.513	81.516	71.516	-50.00	2603840.00
4803	2011.08.25 00:13	buy	2402	0.50	76.944	71.944	81.944
4804	2011.08.25 01:31	close	2402	0.50	77.011	71.944	81.944	3150.00	2606990.00
4805	2011.08.25 15:02	buy	2403	0.50	77.122	72.122	82.122
4806	2011.08.25 17:26	close	2403	0.50	77.173	72.122	82.122	2350.00	2609340.00
4807	2011.08.25 22:52	buy	2404	0.50	77.523	72.523	82.523
4808	2011.08.26 03:06	close	2404	0.50	77.446	72.523	82.523	-4120.00	2605220.00
4809	2011.08.26 13:02	sell	2405	0.50	77.006	82.006	72.006
4810	2011.08.26 13:54	close	2405	0.50	76.956	82.006	72.006	2300.00	2607520.00
4811	2011.08.31 09:13	sell	2406	0.50	76.584	81.584	71.584
4812	2011.08.31 10:29	close	2406	0.50	76.583	81.584	71.584	-150.00	2607370.00
4813	2011.08.31 17:48	buy	2407	0.50	76.647	71.647	81.647
4814	2011.08.31 21:41	close	2407	0.50	76.536	71.647	81.647	-5750.00	2601620.00
4815	2011.09.01 05:18	buy	2408	0.50	76.960	71.960	81.960
4816	2011.09.01 09:53	close	2408	0.50	76.847	71.960	81.960	-5850.00	2595770.00
4817	2011.09.01 14:01	buy	2409	0.50	76.997	71.997	81.997
4818	2011.09.01 17:07	close	2409	0.50	77.068	71.997	81.997	3350.00	2599120.00
4819	2011.09.05 17:16	buy	2410	0.50	76.884	71.884	81.884
4820	2011.09.05 17:37	close	2410	0.50	76.948	71.884	81.884	3000.00	2602120.00
4821	2011.09.07 09:06	sell	2411	0.50	77.289	82.289	72.289
4822	2011.09.07 10:59	close	2411	0.50	77.240	82.289	72.289	2250.00	2604370.00
4823	2011.09.07 19:57	buy	2412	0.50	77.314	72.314	82.314
4824	2011.09.08 01:19	close	2412	0.50	77.268	72.314	82.314	-2570.00	2601800.00
4825	2011.09.08 21:33	buy	2413	0.50	77.424	72.424	82.424
4826	2011.09.08 23:21	close	2413	0.50	77.516	72.424	82.424	4400.00	2606200.00
4827	2011.09.12 12:07	sell	2414	0.50	76.890	81.890	71.890
4828	2011.09.12 13:43	close	2414	0.50	76.941	81.890	71.890	-2750.00	2603450.00
4829	2011.09.12 14:07	sell	2415	0.50	77.039	82.039	72.039
4830	2011.09.12 14:10	close	2415	0.50	76.939	82.039	72.039	4800.00	2608250.00
4831	2011.09.12 17:39	buy	2416	0.50	77.112	72.112	82.112
4832	2011.09.12 18:49	close	2416	0.50	77.183	72.112	82.112	3350.00	2611600.00
4833	2011.09.12 20:40	buy	2417	0.50	77.192	72.192	82.192
4834	2011.09.12 20:54	close	2417	0.50	77.266	72.192	82.192	3500.00	2615100.00
4835	2011.09.12 22:55	buy	2418	0.50	77.278	72.278	82.278
4836	2011.09.13 01:33	close	2418	0.50	77.190	72.278	82.278	-4670.00	2610430.00
4837	2011.09.19 16:27	sell	2419	0.50	76.739	81.739	71.739
4838	2011.09.19 17:02	close	2419	0.50	76.701	81.739	71.739	1700.00	2612130.00
4839	2011.09.19 19:20	sell	2420	0.50	76.501	81.501	71.501
4840	2011.09.19 21:31	close	2420	0.50	76.466	81.501	71.501	1550.00	2613680.00
4841	2011.09.19 22:20	sell	2421	0.50	76.516	81.516	71.516
4842	2011.09.20 03:57	close	2421	0.50	76.615	81.516	71.516	-5280.00	2608400.00
4843	2011.09.22 06:42	buy	2422	0.50	76.759	71.759	81.759
4844	2011.09.22 07:42	close	2422	0.50	76.779	71.759	81.759	800.00	2609200.00
4845	2011.09.22 12:47	sell	2423	0.50	76.475	81.475	71.475
4846	2011.09.22 13:45	close	2423	0.50	76.342	81.475	71.475	6450.00	2615650.00
4847	2011.09.22 17:52	sell	2424	0.50	76.286	81.286	71.286
4848	2011.09.22 21:05	close	2424	0.50	76.318	81.286	71.286	-1800.00	2613850.00
4849	2011.09.26 00:00	buy	2425	0.50	76.463	71.463	81.463
4850	2011.09.26 02:08	close	2425	0.50	76.623	71.463	81.463	7800.00	2621650.00
4851	2011.09.28 00:47	buy	2426	0.50	76.762	71.762	81.762
4852	2011.09.28 01:49	close	2426	0.50	76.773	71.762	81.762	350.00	2622000.00
4853	2011.09.30 13:06	buy	2427	0.50	76.829	71.829	81.829
4854	2011.09.30 14:34	close	2427	0.50	76.876	71.829	81.829	2150.00	2624150.00
4855	2011.10.05 07:54	sell	2428	0.50	76.673	81.673	71.673
4856	2011.10.05 08:24	close	2428	0.50	76.652	81.673	71.673	850.00	2625000.00
4857	2011.10.10 13:25	sell	2429	0.50	76.635	81.635	71.635
4858	2011.10.10 14:42	close	2429	0.50	76.676	81.635	71.635	-2250.00	2622750.00
4859	2011.10.12 22:02	buy	2430	0.50	77.283	72.283	82.283
4860	2011.10.13 08:05	close	2430	0.50	77.099	72.283	82.283	-9470.00	2613280.00
4861	2011.10.13 13:46	sell	2431	0.50	76.903	81.903	71.903
4862	2011.10.13 14:33	close	2431	0.50	76.833	81.903	71.903	3300.00	2616580.00
4863	2011.10.14 13:39	buy	2432	0.50	76.976	71.976	81.976
4864	2011.10.14 14:36	close	2432	0.50	77.081	71.976	81.976	5050.00	2621630.00
4865	2011.10.17 12:32	buy	2433	0.50	77.302	72.302	82.302
4866	2011.10.17 21:12	close	2433	0.50	76.816	72.302	82.302	-24500.00	2597130.00
4867	2011.10.17 21:15	sell	2434	0.50	76.826	81.826	71.826
4868	2011.10.17 21:39	close	2434	0.50	76.782	81.826	71.826	2000.00	2599130.00
4869	2011.10.17 22:06	sell	2435	0.50	76.823	81.823	71.823
4870	2011.10.17 23:15	close	2435	0.50	76.798	81.823	71.823	1050.00	2600180.00
4871	2011.10.17 23:54	sell	2436	0.50	76.836	81.836	71.836
4872	2011.10.18 02:09	close	2436	0.50	76.812	81.836	71.836	870.00	2601050.00
4873	2011.10.19 13:04	buy	2437	0.50	76.762	71.762	81.762
4874	2011.10.19 14:08	close	2437	0.50	76.800	71.762	81.762	1700.00	2602750.00
4875	2011.10.20 16:09	buy	2438	0.50	76.854	71.854	81.854
4876	2011.10.20 17:23	close	2438	0.50	76.994	71.854	81.854	6800.00	2609550.00
4877	2011.10.20 17:58	buy	2439	0.50	76.879	71.879	81.879
4878	2011.10.20 19:56	close	2439	0.50	76.959	71.879	81.879	3800.00	2613350.00
4879	2011.10.21 12:34	sell	2440	0.50	76.713	81.713	71.713
4880	2011.10.21 13:00	close	2440	0.50	76.679	81.713	71.713	1500.00	2614850.00
4881	2011.10.24 00:01	sell	2441	0.50	76.184	81.184	71.184
4882	2011.10.24 00:48	close	2441	0.50	76.167	81.184	71.184	650.00	2615500.00
4883	2011.10.24 00:55	sell	2442	0.50	76.190	81.190	71.190
4884	2011.10.24 05:16	close	2442	0.50	76.289	81.190	71.190	-5150.00	2610350.00
4885	2011.10.24 15:52	sell	2443	0.50	76.138	81.138	71.138
4886	2011.10.24 16:30	close	2443	0.50	76.087	81.138	71.138	2350.00	2612700.00
4887	2011.10.26 20:40	buy	2444	0.50	76.011	71.011	81.011
4888	2011.10.26 21:11	close	2444	0.50	76.063	71.011	81.011	2400.00	2615100.00
4889	2011.10.26 23:56	buy	2445	0.50	76.156	71.156	81.156
4890	2011.10.27 03:52	close	2445	0.50	76.266	71.156	81.156	5230.00	2620330.00
4891	2011.10.27 11:01	sell	2446	0.50	75.922	80.922	70.922
4892	2011.10.27 11:23	close	2446	0.50	75.846	80.922	70.922	3600.00	2623930.00
4893	2011.10.27 14:05	sell	2447	0.50	75.840	80.840	70.840
4894	2011.10.27 14:38	close	2447	0.50	75.786	80.840	70.840	2500.00	2626430.00
4895	2011.10.27 16:30	sell	2448	0.50	75.827	80.827	70.827
4896	2011.10.27 17:00	close	2448	0.50	75.750	80.827	70.827	3650.00	2630080.00
4897	2011.10.31 09:55	buy	2449	0.50	78.981	73.981	83.981
4898	2011.10.31 11:12	close	2449	0.50	79.040	73.981	83.981	2750.00	2632830.00
4899	2011.10.31 11:17	buy	2450	0.50	78.671	73.671	83.671
4900	2011.10.31 15:15	sell	2451	0.50	77.997	82.997	72.997
4901	2011.10.31 15:16	close	2450	0.50	78.076	73.671	83.671	-29950.00	2602880.00
4902	2011.10.31 16:45	close	2451	0.50	77.935	82.997	72.997	2900.00	2605780.00
4903	2011.11.01 00:42	buy	2452	0.50	78.136	73.136	83.136
4904	2011.11.01 01:10	close	2452	0.50	78.225	73.136	83.136	4250.00	2610030.00
4905	2011.11.01 19:00	buy	2453	0.50	78.279	73.279	83.279
4906	2011.11.01 22:01	close	2453	0.50	78.322	73.279	83.279	1950.00	2611980.00
4907	2011.11.09 13:37	buy	2454	0.50	77.662	72.662	82.662
4908	2011.11.09 14:53	close	2454	0.50	77.673	72.662	82.662	350.00	2612330.00
4909	2011.11.09 19:49	buy	2455	0.50	77.725	72.725	82.725
4910	2011.11.09 20:39	close	2455	0.50	77.758	72.725	82.725	1450.00	2613780.00
4911	2011.11.09 22:53	buy	2456	0.50	77.794	72.794	82.794
4912	2011.11.10 01:38	close	2456	0.50	77.783	72.794	82.794	-820.00	2612960.00
4913	2011.11.11 13:09	sell	2457	0.50	77.415	82.415	72.415
4914	2011.11.11 13:25	close	2457	0.50	77.373	82.415	72.415	1900.00	2614860.00
4915	2011.11.11 13:58	sell	2458	0.50	77.412	82.412	72.412
4916	2011.11.11 14:17	close	2458	0.50	77.382	82.412	72.412	1300.00	2616160.00
4917	2011.11.14 00:03	sell	2459	0.50	77.216	82.216	72.216
4918	2011.11.14 02:01	close	2459	0.50	77.155	82.216	72.216	2850.00	2619010.00
4919	2011.11.14 14:15	sell	2460	0.50	76.969	81.969	71.969
4920	2011.11.14 15:33	close	2460	0.50	76.987	81.969	71.969	-1100.00	2617910.00
4921	2011.11.14 22:59	buy	2461	0.50	77.082	72.082	82.082
4922	2011.11.15 02:05	close	2461	0.50	77.113	72.082	82.082	1280.00	2619190.00
4923	2011.11.18 07:14	sell	2462	0.50	76.901	81.901	71.901
4924	2011.11.18 07:17	close	2462	0.50	76.860	81.901	71.901	1850.00	2621040.00
4925	2011.11.22 05:01	buy	2463	0.50	77.056	72.056	82.056
4926	2011.11.22 08:27	close	2463	0.50	77.060	72.056	82.056	0.00	2621040.00
4927	2011.11.22 19:02	buy	2464	0.50	77.026	72.026	82.026
4928	2011.11.22 21:25	close	2464	0.50	76.996	72.026	82.026	-1700.00	2619340.00
4929	2011.11.23 15:02	buy	2465	0.50	77.178	72.178	82.178
4930	2011.11.23 16:14	close	2465	0.50	77.227	72.178	82.178	2250.00	2621590.00
4931	2011.11.23 19:26	buy	2466	0.50	77.358	72.358	82.358
4932	2011.11.23 21:02	close	2466	0.50	77.378	72.358	82.358	800.00	2622390.00
4933	2011.11.24 05:40	sell	2467	0.50	77.062	82.062	72.062
4934	2011.11.24 07:01	close	2467	0.50	77.062	82.062	72.062	-200.00	2622190.00
4935	2011.11.24 07:28	sell	2468	0.50	77.113	82.113	72.113
4936	2011.11.24 08:47	close	2468	0.50	77.111	82.113	72.113	-100.00	2622090.00
4937	2011.11.25 05:14	buy	2469	0.50	77.312	72.312	82.312
4938	2011.11.25 05:48	close	2469	0.50	77.376	72.312	82.312	3000.00	2625090.00
4939	2011.11.25 07:33	buy	2470	0.50	77.373	72.373	82.373
4940	2011.11.25 08:00	close	2470	0.50	77.428	72.373	82.373	2550.00	2627640.00
4941	2011.11.28 14:56	buy	2471	0.50	77.710	72.710	82.710
4942	2011.11.28 15:04	close	2471	0.50	77.760	72.710	82.710	2300.00	2629940.00
4943	2011.11.28 19:01	buy	2472	0.50	77.986	72.986	82.986
4944	2011.11.28 20:29	close	2472	0.50	78.003	72.986	82.986	650.00	2630590.00
4945	2011.11.29 13:54	sell	2473	0.50	77.769	82.769	72.769
4946	2011.11.29 15:37	close	2473	0.50	77.726	82.769	72.769	1950.00	2632540.00
4947	2011.11.30 13:09	buy	2474	0.50	78.019	73.019	83.019
4948	2011.11.30 17:08	close	2474	0.50	77.628	73.019	83.019	-19750.00	2612790.00
4949	2011.11.30 17:09	sell	2475	0.50	77.655	82.655	72.655
4950	2011.11.30 18:08	close	2475	0.50	77.571	82.655	72.655	4000.00	2616790.00
4951	2011.12.01 06:14	buy	2476	0.50	77.648	72.648	82.648
4952	2011.12.01 08:01	close	2476	0.50	77.705	72.648	82.648	2650.00	2619440.00
4953	2011.12.01 16:53	buy	2477	0.50	77.702	72.702	82.702
4954	2011.12.01 17:24	close	2477	0.50	77.769	72.702	82.702	3150.00	2622590.00
4955	2011.12.02 14:29	buy	2478	0.50	77.890	72.890	82.890
4956	2011.12.02 17:43	close	2478	0.50	77.973	72.890	82.890	3950.00	2626540.00
4957	2011.12.05 20:43	sell	2479	0.50	77.824	82.824	72.824
4958	2011.12.05 21:32	close	2479	0.50	77.806	82.824	72.824	700.00	2627240.00
4959	2011.12.08 20:51	buy	2480	0.50	77.665	72.665	82.665
4960	2011.12.09 02:53	close	2480	0.50	77.709	72.665	82.665	1930.00	2629170.00
4961	2011.12.12 14:29	buy	2481	0.50	77.767	72.767	82.767
4962	2011.12.12 15:22	close	2481	0.50	77.845	72.767	82.767	3700.00	2632870.00
4963	2011.12.12 16:38	buy	2482	0.50	77.860	72.860	82.860
4964	2011.12.12 17:05	close	2482	0.50	77.940	72.860	82.860	3800.00	2636670.00
4965	2011.12.12 17:14	buy	2483	0.50	77.842	72.842	82.842
4966	2011.12.12 19:10	close	2483	0.50	77.886	72.842	82.842	2000.00	2638670.00
4967	2011.12.13 20:20	buy	2484	0.50	77.869	72.869	82.869
4968	2011.12.13 21:14	close	2484	0.50	77.916	72.869	82.869	2150.00	2640820.00
4969	2011.12.14 00:52	buy	2485	0.50	77.965	72.965	82.965
4970	2011.12.14 01:48	close	2485	0.50	77.975	72.965	82.965	300.00	2641120.00
4971	2011.12.15 16:35	sell	2486	0.50	77.852	82.852	72.852
4972	2011.12.15 18:33	close	2486	0.50	77.883	82.852	72.852	-1750.00	2639370.00
4973	2011.12.19 06:08	buy	2487	0.50	77.965	72.965	82.965
4974	2011.12.19 08:00	close	2487	0.50	77.966	72.965	82.965	-150.00	2639220.00
4975	2011.12.19 20:07	buy	2488	0.50	77.932	72.932	82.932
4976	2011.12.19 22:02	close	2488	0.50	77.948	72.932	82.932	600.00	2639820.00
4977	2011.12.20 18:47	sell	2489	0.50	77.781	82.781	72.781
4978	2011.12.20 23:00	close	2489	0.50	77.851	82.781	72.781	-3700.00	2636120.00
4979	2011.12.21 20:53	buy	2490	0.50	77.953	72.953	82.953
4980	2011.12.21 21:25	close	2490	0.50	78.049	72.953	82.953	4600.00	2640720.00
4981	2011.12.22 00:00	buy	2491	0.50	78.055	73.055	83.055
4982	2011.12.22 01:02	close	2491	0.50	78.045	73.055	83.055	-700.00	2640020.00
4983	2011.12.22 17:01	buy	2492	0.50	78.135	73.135	83.135
4984	2011.12.22 18:57	close	2492	0.50	78.162	73.135	83.135	1150.00	2641170.00
4985	2011.12.23 10:30	sell	2493	0.50	78.057	83.057	73.057
4986	2011.12.23 10:43	close	2493	0.50	78.035	83.057	73.057	900.00	2642070.00
4987	2011.12.23 12:41	sell	2494	0.50	78.044	83.044	73.044
4988	2011.12.23 12:48	close	2494	0.50	78.024	83.044	73.044	800.00	2642870.00
4989	2011.12.26 07:16	sell	2495	0.50	77.987	82.987	72.987
4990	2011.12.26 07:54	close	2495	0.50	77.988	82.987	72.987	-250.00	2642620.00
4991	2011.12.26 19:05	sell	2496	0.50	77.903	82.903	72.903
4992	2011.12.26 19:34	close	2496	0.50	77.888	82.903	72.903	550.00	2643170.00
4993	2011.12.28 07:51	sell	2497	0.50	77.789	82.789	72.789
4994	2011.12.28 09:42	close	2497	0.50	77.791	82.789	72.789	-300.00	2642870.00
4995	2011.12.28 16:29	sell	2498	0.50	77.683	82.683	72.683
4996	2011.12.28 20:31	close	2498	0.50	77.973	82.683	72.683	-14700.00	2628170.00
4997	2011.12.28 20:34	buy	2499	0.50	77.961	72.961	82.961
4998	2011.12.28 23:52	close	2499	0.50	77.940	72.961	82.961	-1250.00	2626920.00
4999	2011.12.29 10:42	sell	2500	0.50	77.723	82.723	72.723
5000	2011.12.29 10:55	close	2500	0.50	77.691	82.723	72.723	1400.00	2628320.00
5001	2011.12.29 11:03	sell	2501	0.50	77.743	82.743	72.743
5002	2011.12.29 13:19	close	2501	0.50	77.801	82.743	72.743	-3100.00	2625220.00
5003	2011.12.30 08:11	sell	2502	0.50	77.556	82.556	72.556
5004	2011.12.30 09:42	close	2502	0.50	77.530	82.556	72.556	1100.00	2626320.00
5005	2012.01.02 09:50	sell	2503	0.50	76.977	81.977	71.977
5006	2012.01.02 10:47	close	2503	0.50	76.932	81.977	71.977	2050.00	2628370.00
5007	2012.01.02 15:00	sell	2504	0.50	76.922	81.922	71.922
5008	2012.01.02 16:36	close	2504	0.50	76.900	81.922	71.922	900.00	2629270.00
5009	2012.01.09 01:51	sell	2505	0.50	76.937	81.937	71.937
5010	2012.01.09 01:57	close	2505	0.50	76.882	81.937	71.937	2550.00	2631820.00
5011	2012.01.09 02:15	sell	2506	0.50	76.939	81.939	71.939
5012	2012.01.09 04:21	close	2506	0.50	76.938	81.939	71.939	-150.00	2631670.00
5013	2012.01.10 14:38	buy	2507	0.50	76.848	71.848	81.848
5014	2012.01.10 18:41	close	2507	0.50	76.832	71.848	81.848	-1000.00	2630670.00
5015	2012.01.11 05:30	buy	2508	0.50	76.890	71.890	81.890
5016	2012.01.11 06:41	close	2508	0.50	76.899	71.890	81.890	250.00	2630920.00
5017	2012.01.12 20:15	sell	2509	0.50	76.744	81.744	71.744
5018	2012.01.12 23:15	close	2509	0.50	76.755	81.744	71.744	-750.00	2630170.00
5019	2012.01.16 16:45	sell	2510	0.50	76.754	81.754	71.754
5020	2012.01.16 16:57	close	2510	0.50	76.723	81.754	71.754	1350.00	2631520.00
5021	2012.01.17 10:18	sell	2511	0.50	76.649	81.649	71.649
5022	2012.01.17 10:48	close	2511	0.50	76.612	81.649	71.649	1650.00	2633170.00
5023	2012.01.18 08:28	sell	2512	0.50	76.688	81.688	71.688
5024	2012.01.18 09:45	close	2512	0.50	76.674	81.688	71.688	500.00	2633670.00
5025	2012.01.18 15:15	buy	2513	0.50	76.780	71.780	81.780
5026	2012.01.18 16:01	close	2513	0.50	76.828	71.780	81.780	2200.00	2635870.00
5027	2012.01.19 20:49	buy	2514	0.50	77.170	72.170	82.170
5028	2012.01.20 00:21	close	2514	0.50	77.139	72.170	82.170	-1820.00	2634050.00
5029	2012.01.23 00:07	sell	2515	0.50	76.995	81.995	71.995
5030	2012.01.23 00:20	close	2515	0.50	76.938	81.995	71.995	2650.00	2636700.00
5031	2012.01.23 01:50	sell	2516	0.50	76.971	81.971	71.971
5032	2012.01.23 05:47	buy	2517	0.50	77.042	72.042	82.042
5033	2012.01.23 07:24	close	2517	0.50	77.055	72.042	82.042	450.00	2637150.00
5034	2012.01.23 08:10	close	2516	0.50	77.024	81.971	71.971	-2850.00	2634300.00
5035	2012.01.23 15:55	sell	2518	0.50	76.932	81.932	71.932
5036	2012.01.23 18:03	close	2518	0.50	76.998	81.932	71.932	-3500.00	2630800.00
5037	2012.01.24 18:05	buy	2519	0.50	77.675	72.675	82.675
5038	2012.01.24 18:59	close	2519	0.50	77.783	72.675	82.675	5200.00	2636000.00
5039	2012.01.25 06:36	buy	2520	0.50	77.922	72.922	82.922
5040	2012.01.25 07:39	close	2520	0.50	77.929	72.922	82.922	150.00	2636150.00
5041	2012.01.25 13:40	buy	2521	0.50	78.103	73.103	83.103
5042	2012.01.25 15:56	close	2521	0.50	78.113	73.103	83.103	300.00	2636450.00
5043	2012.01.25 23:50	sell	2522	0.50	77.779	82.779	72.779
5044	2012.01.26 00:43	close	2522	0.50	77.721	82.779	72.779	2570.00	2639020.00
5045	2012.01.26 01:42	sell	2523	0.50	77.777	82.777	72.777
5046	2012.01.26 02:48	close	2523	0.50	77.751	82.777	72.777	1100.00	2640120.00
5047	2012.01.26 09:32	sell	2524	0.50	77.618	82.618	72.618
5048	2012.01.26 09:56	close	2524	0.50	77.546	82.618	72.618	3400.00	2643520.00
5049	2012.01.26 10:13	sell	2525	0.50	77.627	82.627	72.627
5050	2012.01.26 10:44	close	2525	0.50	77.582	82.627	72.627	2050.00	2645570.00
5051	2012.01.26 11:25	sell	2526	0.50	77.644	82.644	72.644
5052	2012.01.26 11:44	close	2526	0.50	77.601	82.644	72.644	1950.00	2647520.00
5053	2012.01.26 13:41	sell	2527	0.50	77.601	82.601	72.601
5054	2012.01.26 14:36	close	2527	0.50	77.567	82.601	72.601	1500.00	2649020.00
5055	2012.01.26 18:50	sell	2528	0.50	77.483	82.483	72.483
5056	2012.01.26 19:37	close	2528	0.50	77.427	82.483	72.483	2600.00	2651620.00
5057	2012.01.27 09:00	sell	2529	0.50	77.092	82.092	72.092
5058	2012.01.27 09:06	close	2529	0.50	77.032	82.092	72.092	2800.00	2654420.00
5059	2012.01.27 09:10	sell	2530	0.50	77.107	82.107	72.107
5060	2012.01.27 09:47	close	2530	0.50	77.057	82.107	72.107	2300.00	2656720.00
5061	2012.01.27 10:44	sell	2531	0.50	77.103	82.103	72.103
5062	2012.01.27 11:19	close	2531	0.50	77.056	82.103	72.103	2150.00	2658870.00
5063	2012.01.30 00:22	sell	2532	0.50	76.724	81.724	71.724
5064	2012.01.30 01:28	close	2532	0.50	76.724	81.724	71.724	-200.00	2658670.00
5065	2012.01.30 22:39	sell	2533	0.50	76.314	81.314	71.314
5066	2012.01.30 23:17	close	2533	0.50	76.292	81.314	71.314	900.00	2659570.00
5067	2012.01.30 23:41	sell	2534	0.50	76.315	81.315	71.315
5068	2012.01.31 02:03	close	2534	0.50	76.327	81.315	71.315	-930.00	2658640.00
5069	2012.01.31 15:43	buy	2535	0.50	76.344	71.344	81.344
5070	2012.01.31 18:12	close	2535	0.50	76.317	71.344	81.344	-1550.00	2657090.00
5071	2012.02.01 22:01	buy	2536	0.50	76.209	71.209	81.209
5072	2012.02.02 06:32	close	2536	0.50	76.139	71.209	81.209	-3770.00	2653320.00
5073	2012.02.03 00:41	buy	2537	0.50	76.189	71.189	81.189
5074	2012.02.03 02:39	close	2537	0.50	76.189	71.189	81.189	-200.00	2653120.00
5075	2012.02.08 08:35	buy	2538	0.50	77.011	72.011	82.011
5076	2012.02.08 09:34	close	2538	0.50	77.106	72.011	82.011	4550.00	2657670.00
5077	2012.02.09 16:25	buy	2539	0.50	77.219	72.219	82.219
5078	2012.02.09 16:46	close	2539	0.50	77.307	72.219	82.219	4200.00	2661870.00
5079	2012.02.10 00:44	buy	2540	0.50	77.639	72.639	82.639
5080	2012.02.10 02:02	close	2540	0.50	77.655	72.639	82.639	600.00	2662470.00
5081	2012.02.10 13:16	buy	2541	0.50	77.684	72.684	82.684
5082	2012.02.10 14:13	close	2541	0.50	77.774	72.684	82.684	4300.00	2666770.00
5083	2012.02.10 14:42	buy	2542	0.50	77.707	72.707	82.707
5084	2012.02.10 20:00	close	2542	0.50	77.601	72.707	82.707	-5500.00	2661270.00
5085	2012.02.13 12:47	buy	2543	0.50	77.678	72.678	82.678
5086	2012.02.13 18:58	close	2543	0.50	77.513	72.678	82.678	-8450.00	2652820.00
5087	2012.02.13 19:09	sell	2544	0.50	77.526	82.526	72.526
5088	2012.02.13 20:33	close	2544	0.50	77.521	82.526	72.526	50.00	2652870.00
5089	2012.02.14 12:31	buy	2545	0.50	78.008	73.008	83.008
5090	2012.02.14 14:09	close	2545	0.50	78.072	73.008	83.008	3000.00	2655870.00
5091	2012.02.14 16:06	buy	2546	0.50	78.065	73.065	83.065
5092	2012.02.14 16:40	close	2546	0.50	78.146	73.065	83.065	3850.00	2659720.00
5093	2012.02.14 22:51	buy	2547	0.50	78.433	73.433	83.433
5094	2012.02.14 23:06	close	2547	0.50	78.499	73.433	83.433	3100.00	2662820.00
5095	2012.02.16 13:48	buy	2548	0.50	78.746	73.746	83.746
5096	2012.02.16 15:21	close	2548	0.50	78.814	73.746	83.746	3200.00	2666020.00
5097	2012.02.16 16:53	buy	2549	0.50	78.820	73.820	83.820
5098	2012.02.16 19:43	close	2549	0.50	78.876	73.820	83.820	2600.00	2668620.00
5099	2012.02.20 02:03	buy	2550	0.50	79.681	74.681	84.681
5100	2012.02.20 05:29	close	2550	0.50	79.559	74.681	84.681	-6300.00	2662320.00
5101	2012.02.22 09:23	buy	2551	0.50	80.001	75.001	85.001
5102	2012.02.22 09:56	close	2551	0.50	80.043	75.001	85.001	1900.00	2664220.00
5103	2012.02.22 12:39	buy	2552	0.50	80.135	75.135	85.135
5104	2012.02.22 13:28	close	2552	0.50	80.221	75.135	85.135	4100.00	2668320.00
5105	2012.02.22 16:05	buy	2553	0.50	80.244	75.244	85.244
5106	2012.02.22 18:15	close	2553	0.50	80.349	75.244	85.244	5050.00	2673370.00
5107	2012.02.27 02:09	buy	2554	0.50	81.320	76.320	86.320
5108	2012.02.27 05:30	close	2554	0.50	81.218	76.320	86.320	-5300.00	2668070.00
5109	2012.02.27 13:11	sell	2555	0.50	80.733	85.733	75.733
5110	2012.02.27 14:04	close	2555	0.50	80.607	85.733	75.733	6100.00	2674170.00
5111	2012.02.27 17:45	sell	2556	0.50	80.416	85.416	75.416
5112	2012.02.27 19:20	close	2556	0.50	80.347	85.416	75.416	3250.00	2677420.00
5113	2012.02.28 00:41	buy	2557	0.50	80.559	75.559	85.559
5114	2012.02.28 04:16	close	2557	0.50	80.270	75.559	85.559	-14650.00	2662770.00
5115	2012.02.28 04:16	sell	2558	0.50	80.270	85.270	75.270
5116	2012.02.28 05:06	close	2558	0.50	80.187	85.270	75.270	3950.00	2666720.00
5117	2012.02.28 06:01	sell	2559	0.50	80.240	85.240	75.240
5118	2012.02.28 11:09	close	2559	0.50	80.611	85.240	75.240	-18750.00	2647970.00
5119	2012.02.28 12:06	buy	2560	0.50	80.655	75.655	85.655
5120	2012.02.28 14:50	close	2560	0.50	80.524	75.655	85.655	-6750.00	2641220.00
5121	2012.03.01 02:21	buy	2561	0.50	81.164	76.164	86.164
5122	2012.03.01 08:07	close	2561	0.50	81.055	76.164	86.164	-5650.00	2635570.00
5123	2012.03.05 10:43	sell	2562	0.50	81.307	86.307	76.307
5124	2012.03.05 11:51	close	2562	0.50	81.203	86.307	76.307	5000.00	2640570.00
5125	2012.03.05 12:55	sell	2563	0.50	81.247	86.247	76.247
5126	2012.03.05 13:10	close	2563	0.50	81.158	86.247	76.247	4250.00	2644820.00
5127	2012.03.05 14:07	sell	2564	0.50	81.291	86.291	76.291
5128	2012.03.05 16:51	close	2564	0.50	81.418	86.291	76.291	-6550.00	2638270.00
5129	2012.03.05 16:56	buy	2565	0.50	81.399	76.399	86.399
5130	2012.03.05 19:05	close	2565	0.50	81.455	76.399	86.399	2600.00	2640870.00
5131	2012.03.06 21:08	sell	2566	0.50	80.740	85.740	75.740
5132	2012.03.07 00:57	close	2566	0.50	80.742	85.740	75.740	-430.00	2640440.00
5133	2012.03.07 23:45	buy	2567	0.50	81.108	76.108	86.108
5134	2012.03.08 01:51	close	2567	0.50	81.272	76.108	86.108	7930.00	2648370.00
5135	2012.03.12 06:03	sell	2568	0.50	82.215	87.215	77.215
5136	2012.03.12 08:18	close	2568	0.50	82.276	87.215	77.215	-3250.00	2645120.00
5137	2012.03.13 13:00	buy	2569	0.50	82.526	77.526	87.526
5138	2012.03.13 14:00	close	2569	0.50	82.663	77.526	87.526	6650.00	2651770.00
5139	2012.03.14 00:13	buy	2570	0.50	82.896	77.896	87.896
5140	2012.03.14 01:37	close	2570	0.50	82.938	77.896	87.896	1900.00	2653670.00
5141	2012.03.14 06:36	buy	2571	0.50	83.122	78.122	88.122
5142	2012.03.14 07:59	close	2571	0.50	83.182	78.122	88.122	2800.00	2656470.00
5143	2012.03.14 19:48	buy	2572	0.50	83.705	78.705	88.705
5144	2012.03.14 22:01	close	2572	0.50	83.708	78.705	88.705	-50.00	2656420.00
5145	2012.03.15 08:06	buy	2573	0.50	84.041	79.041	89.041
5146	2012.03.15 15:19	sell	2574	0.50	83.523	88.523	78.523
5147	2012.03.15 15:31	close	2573	0.50	83.650	79.041	89.041	-19750.00	2636670.00
5148	2012.03.15 15:59	close	2574	0.50	83.383	88.523	78.523	6800.00	2643470.00
5149	2012.03.15 19:14	sell	2575	0.50	83.370	88.370	78.370
5150	2012.03.15 20:07	close	2575	0.50	83.278	88.370	78.370	4400.00	2647870.00
5151	2012.03.16 02:52	buy	2576	0.50	83.524	78.524	88.524
5152	2012.03.16 03:50	close	2576	0.50	83.574	78.524	88.524	2300.00	2650170.00
5153	2012.03.19 13:26	sell	2577	0.50	83.128	88.128	78.128
5154	2012.03.19 14:04	close	2577	0.50	83.042	88.128	78.128	4100.00	2654270.00
5155	2012.03.19 15:00	sell	2578	0.50	83.154	88.154	78.154
5156	2012.03.19 17:43	buy	2579	0.50	83.384	78.384	88.384
5157	2012.03.19 17:47	close	2578	0.50	83.309	88.154	78.154	-7950.00	2646320.00
5158	2012.03.19 19:28	close	2579	0.50	83.379	78.384	88.384	-450.00	2645870.00
5159	2012.03.20 06:04	buy	2580	0.50	83.436	78.436	88.436
5160	2012.03.20 07:48	close	2580	0.50	83.443	78.436	88.436	150.00	2646020.00
5161	2012.03.20 14:06	buy	2581	0.50	83.719	78.719	88.719
5162	2012.03.20 14:59	close	2581	0.50	83.788	78.719	88.719	3250.00	2649270.00
5163	2012.03.22 01:26	sell	2582	0.50	83.434	88.434	78.434
5164	2012.03.22 02:20	close	2582	0.50	83.387	88.434	78.434	2150.00	2651420.00
5165	2012.03.22 02:44	sell	2583	0.50	83.431	88.431	78.431
5166	2012.03.22 02:51	close	2583	0.50	83.238	88.431	78.431	9450.00	2660870.00
5167	2012.03.22 13:26	sell	2584	0.50	82.944	87.944	77.944
5168	2012.03.22 14:34	close	2584	0.50	82.833	87.944	77.944	5350.00	2666220.00
5169	2012.03.22 15:31	sell	2585	0.50	82.924	87.924	77.924
5170	2012.03.22 17:17	close	2585	0.50	82.895	87.924	77.924	1250.00	2667470.00
5171	2012.03.22 21:32	sell	2586	0.50	82.548	87.548	77.548
5172	2012.03.23 02:24	close	2586	0.50	82.545	87.548	77.548	-180.00	2667290.00
5173	2012.03.23 06:12	buy	2587	0.50	82.809	77.809	87.809
5174	2012.03.23 08:34	close	2587	0.50	82.809	77.809	87.809	-200.00	2667090.00
5175	2012.03.26 06:09	buy	2588	0.50	82.703	77.703	87.703
5176	2012.03.26 07:17	close	2588	0.50	82.689	77.703	87.703	-900.00	2666190.00
5177	2012.03.26 12:03	buy	2589	0.50	82.759	77.759	87.759
5178	2012.03.26 13:07	close	2589	0.50	82.817	77.759	87.759	2700.00	2668890.00
5179	2012.03.28 10:58	sell	2590	0.50	82.802	87.802	77.802
5180	2012.03.28 15:34	close	2590	0.50	82.981	87.802	77.802	-9150.00	2659740.00
5181	2012.03.28 15:34	buy	2591	0.50	82.981	77.981	87.981
5182	2012.03.28 16:06	close	2591	0.50	83.077	77.981	87.981	4600.00	2664340.00
5183	2012.03.29 15:18	sell	2592	0.50	82.329	87.329	77.329
5184	2012.03.29 15:33	close	2592	0.50	82.232	87.329	77.329	4650.00	2668990.00
5185	2012.03.29 17:40	sell	2593	0.50	82.242	87.242	77.242
5186	2012.03.29 19:02	close	2593	0.50	82.263	87.242	77.242	-1250.00	2667740.00
5187	2012.03.30 00:25	buy	2594	0.50	82.403	77.403	87.403
5188	2012.03.30 01:55	close	2594	0.50	82.473	77.403	87.403	3300.00	2671040.00
5189	2012.04.02 02:48	buy	2595	0.50	82.766	77.766	87.766
5190	2012.04.02 03:13	close	2595	0.50	82.959	77.766	87.766	9450.00	2680490.00
5191	2012.04.02 07:07	buy	2596	0.50	83.058	78.058	88.058
5192	2012.04.02 17:19	sell	2597	0.50	82.415	87.415	77.415
5193	2012.04.02 17:35	close	2597	0.50	82.223	87.415	77.415	9400.00	2689890.00
5194	2012.04.02 22:10	sell	2598	0.50	82.193	87.193	77.193
5195	2012.04.02 22:32	close	2598	0.50	82.136	87.193	77.193	2650.00	2692540.00
5196	2012.04.03 01:25	close	2596	0.50	82.127	78.058	88.058	-46820.00	2645720.00
5197	2012.04.03 23:52	buy	2599	0.50	82.762	77.762	87.762
5198	2012.04.04 03:14	close	2599	0.50	82.884	77.762	87.762	5830.00	2651550.00
5199	2012.04.04 14:26	sell	2600	0.50	82.327	87.327	77.327
5200	2012.04.04 15:52	close	2600	0.50	82.255	87.327	77.327	3400.00	2654950.00
5201	2012.04.05 06:20	sell	2601	0.50	82.265	87.265	77.265
5202	2012.04.05 07:02	close	2601	0.50	82.201	87.265	77.265	3000.00	2657950.00
5203	2012.04.05 07:57	sell	2602	0.50	82.281	87.281	77.281
5204	2012.04.05 08:12	close	2602	0.50	82.219	87.281	77.281	2900.00	2660850.00
5205	2012.04.05 15:19	sell	2603	0.50	81.993	86.993	76.993
5206	2012.04.05 18:11	close	2603	0.50	82.304	86.993	76.993	-15750.00	2645100.00
5207	2012.04.09 11:55	sell	2604	0.50	81.319	86.319	76.319
5208	2012.04.09 12:12	close	2604	0.50	81.257	86.319	76.319	2900.00	2648000.00
5209	2012.04.09 12:29	sell	2605	0.50	81.339	86.339	76.339
5210	2012.04.09 13:55	close	2605	0.50	81.309	86.339	76.339	1300.00	2649300.00
5211	2012.04.09 23:15	buy	2606	0.50	81.556	76.556	86.556
5212	2012.04.10 02:55	close	2606	0.50	81.619	76.556	86.556	2880.00	2652180.00
5213	2012.04.10 05:02	buy	2607	0.50	81.718	76.718	86.718
5214	2012.04.10 11:26	close	2607	0.50	81.241	76.718	86.718	-24050.00	2628130.00
5215	2012.04.10 11:26	sell	2608	0.50	81.241	86.241	76.241
5216	2012.04.10 12:09	close	2608	0.50	81.156	86.241	76.241	4050.00	2632180.00
5217	2012.04.10 14:50	sell	2609	0.50	81.187	86.187	76.187
5218	2012.04.10 15:21	close	2609	0.50	81.114	86.187	76.187	3450.00	2635630.00
5219	2012.04.10 16:36	sell	2610	0.50	81.117	86.117	76.117
5220	2012.04.10 17:04	close	2610	0.50	81.014	86.117	76.117	4950.00	2640580.00
5221	2012.04.11 00:55	sell	2611	0.50	80.725	85.725	75.725
5222	2012.04.11 03:00	close	2611	0.50	80.678	85.725	75.725	2150.00	2642730.00
5223	2012.04.11 17:44	buy	2612	0.50	80.950	75.950	85.950
5224	2012.04.11 19:47	close	2612	0.50	80.961	75.950	85.950	350.00	2643080.00
5225	2012.04.13 05:17	buy	2613	0.50	80.982	75.982	85.982
5226	2012.04.13 11:53	close	2613	0.50	80.950	75.982	85.982	-1800.00	2641280.00
5227	2012.04.16 10:31	sell	2614	0.50	80.618	85.618	75.618
5228	2012.04.16 10:54	close	2614	0.50	80.501	85.618	75.618	5650.00	2646930.00
5229	2012.04.16 11:49	sell	2615	0.50	80.623	85.623	75.623
5230	2012.04.16 15:30	close	2615	0.50	80.725	85.623	75.623	-5300.00	2641630.00
5231	2012.04.16 21:36	sell	2616	0.50	80.486	85.486	75.486
5232	2012.04.16 22:26	close	2616	0.50	80.440	85.486	75.486	2100.00	2643730.00
5233	2012.04.17 23:58	buy	2617	0.50	80.830	75.830	85.830
5234	2012.04.18 01:13	close	2617	0.50	80.895	75.830	85.830	2980.00	2646710.00
5235	2012.04.18 07:06	buy	2618	0.50	81.339	76.339	86.339
5236	2012.04.18 11:29	close	2618	0.50	81.361	76.339	86.339	900.00	2647610.00
5237	2012.04.18 13:55	buy	2619	0.50	81.419	76.419	86.419
5238	2012.04.18 15:15	close	2619	0.50	81.435	76.419	86.419	600.00	2648210.00
5239	2012.04.19 06:18	buy	2620	0.50	81.459	76.459	86.459
5240	2012.04.19 08:05	close	2620	0.50	81.420	76.459	86.459	-2150.00	2646060.00
5241	2012.04.19 14:35	buy	2621	0.50	81.624	76.624	86.624
5242	2012.04.19 17:41	close	2621	0.50	81.555	76.624	86.624	-3650.00	2642410.00
5243	2012.04.23 07:16	sell	2622	0.50	81.313	86.313	76.313
5244	2012.04.23 08:13	close	2622	0.50	81.307	86.313	76.313	100.00	2642510.00
5245	2012.04.23 13:09	sell	2623	0.50	81.071	86.071	76.071
5246	2012.04.23 15:51	close	2623	0.50	81.075	86.071	76.071	-400.00	2642110.00
5247	2012.04.24 09:08	sell	2624	0.50	80.930	85.930	75.930
5248	2012.04.24 09:45	close	2624	0.50	80.897	85.930	75.930	1450.00	2643560.00
5249	2012.04.24 10:00	sell	2625	0.50	80.949	85.949	75.949
5250	2012.04.24 14:43	close	2625	0.50	81.146	85.949	75.949	-10050.00	2633510.00
5251	2012.04.25 00:50	buy	2626	0.50	81.287	76.287	86.287
5252	2012.04.25 01:38	close	2626	0.50	81.335	76.287	86.287	2200.00	2635710.00
5253	2012.04.25 06:40	buy	2627	0.50	81.461	76.461	86.461
5254	2012.04.25 07:31	close	2627	0.50	81.479	76.461	86.461	700.00	2636410.00
5255	2012.04.25 07:48	buy	2628	0.50	81.435	76.435	86.435
5256	2012.04.25 09:33	close	2628	0.50	81.412	76.435	86.435	-1350.00	2635060.00
5257	2012.04.26 16:41	sell	2629	0.50	80.838	85.838	75.838
5258	2012.04.26 17:16	close	2629	0.50	80.752	85.838	75.838	4100.00	2639160.00
5259	2012.04.26 19:13	sell	2630	0.50	80.847	85.847	75.847
5260	2012.04.26 19:44	close	2630	0.50	80.786	85.847	75.847	2850.00	2642010.00
5261	2012.04.26 20:42	sell	2631	0.50	80.863	85.863	75.863
5262	2012.04.26 22:53	close	2631	0.50	80.963	85.863	75.863	-5200.00	2636810.00
5263	2012.04.27 12:36	sell	2632	0.50	80.686	85.686	75.686
5264	2012.04.27 15:31	close	2632	0.50	80.522	85.686	75.686	8000.00	2644810.00
5265	2012.04.30 01:01	sell	2633	0.50	80.327	85.327	75.327
5266	2012.04.30 01:50	close	2633	0.50	80.316	85.327	75.327	350.00	2645160.00
5267	2012.04.30 02:42	sell	2634	0.50	80.360	85.360	75.360
5268	2012.04.30 03:36	close	2634	0.50	80.328	85.360	75.360	1400.00	2646560.00
5269	2012.04.30 07:01	sell	2635	0.50	80.176	85.176	75.176
5270	2012.04.30 07:59	close	2635	0.50	80.157	85.176	75.176	750.00	2647310.00
5271	2012.04.30 09:04	sell	2636	0.50	80.184	85.184	75.184
5272	2012.04.30 09:26	close	2636	0.50	80.126	85.184	75.184	2700.00	2650010.00
5273	2012.04.30 10:48	sell	2637	0.50	80.160	85.160	75.160
5274	2012.04.30 13:19	close	2637	0.50	80.135	85.160	75.160	1050.00	2651060.00
5275	2012.04.30 23:01	sell	2638	0.50	79.837	84.837	74.837
5276	2012.04.30 23:25	close	2638	0.50	79.814	84.837	74.837	950.00	2652010.00
5277	2012.05.01 01:03	sell	2639	0.50	79.823	84.823	74.823
5278	2012.05.01 03:56	close	2639	0.50	79.835	84.823	74.823	-800.00	2651210.00
5279	2012.05.01 22:02	buy	2640	0.50	80.187	75.187	85.187
5280	2012.05.02 01:13	close	2640	0.50	80.105	75.187	85.187	-4370.00	2646840.00
5281	2012.05.03 14:01	buy	2641	0.50	80.334	75.334	85.334
5282	2012.05.03 14:45	close	2641	0.50	80.362	75.334	85.334	1200.00	2648040.00
5283	2012.05.04 01:21	sell	2642	0.50	80.217	85.217	75.217
5284	2012.05.04 02:17	close	2642	0.50	80.211	85.217	75.217	100.00	2648140.00
5285	2012.05.04 07:07	sell	2643	0.50	80.168	85.168	75.168
5286	2012.05.04 07:17	close	2643	0.50	80.149	85.168	75.168	750.00	2648890.00
5287	2012.05.09 15:41	sell	2644	0.50	79.580	84.580	74.580
5288	2012.05.09 17:38	close	2644	0.50	79.538	84.580	74.580	1900.00	2650790.00
5289	2012.05.10 20:03	buy	2645	0.50	79.901	74.901	84.901
5290	2012.05.10 22:17	close	2645	0.50	79.936	74.901	84.901	1550.00	2652340.00
5291	2012.05.14 05:10	buy	2646	0.50	80.046	75.046	85.046
5292	2012.05.14 09:12	close	2646	0.50	80.004	75.046	85.046	-2300.00	2650040.00
5293	2012.05.16 05:37	buy	2647	0.50	80.350	75.350	85.350
5294	2012.05.16 12:28	close	2647	0.50	80.380	75.350	85.350	1300.00	2651340.00
5295	2012.05.17 23:21	sell	2648	0.50	79.323	84.323	74.323
5296	2012.05.17 23:58	close	2648	0.50	79.276	84.323	74.323	2150.00	2653490.00
5297	2012.05.18 00:29	sell	2649	0.50	79.346	84.346	74.346
5298	2012.05.18 03:03	close	2649	0.50	79.359	84.346	74.346	-850.00	2652640.00
5299	2012.05.18 07:49	buy	2650	0.50	79.422	74.422	84.422
5300	2012.05.18 09:41	close	2650	0.50	79.329	74.422	84.422	-4850.00	2647790.00
5301	2012.05.18 09:41	sell	2651	0.50	79.329	84.329	74.329
5302	2012.05.18 09:52	close	2651	0.50	79.249	84.329	74.329	3800.00	2651590.00
5303	2012.05.18 11:30	sell	2652	0.50	79.330	84.330	74.330
5304	2012.05.18 12:11	close	2652	0.50	79.285	84.330	74.330	2050.00	2653640.00
5305	2012.05.21 00:08	sell	2653	0.50	79.124	84.124	74.124
5306	2012.05.21 01:39	close	2653	0.50	79.137	84.124	74.124	-850.00	2652790.00
5307	2012.05.21 12:59	buy	2654	0.50	79.311	74.311	84.311
5308	2012.05.21 15:32	close	2654	0.50	79.314	74.311	84.311	-50.00	2652740.00
5309	2012.05.22 20:48	buy	2655	0.50	79.958	74.958	84.958
5310	2012.05.22 21:09	close	2655	0.50	80.029	74.958	84.958	3350.00	2656090.00
5311	2012.05.22 22:22	buy	2656	0.50	80.064	75.064	85.064
5312	2012.05.23 02:23	close	2656	0.50	80.014	75.064	85.064	-2770.00	2653320.00
5313	2012.05.23 07:46	sell	2657	0.50	79.610	84.610	74.610
5314	2012.05.23 08:51	close	2657	0.50	79.565	84.610	74.610	2050.00	2655370.00
5315	2012.05.23 10:17	sell	2658	0.50	79.589	84.589	74.589
5316	2012.05.23 10:50	close	2658	0.50	79.531	84.589	74.589	2700.00	2658070.00
5317	2012.05.23 12:59	sell	2659	0.50	79.443	84.443	74.443
5318	2012.05.23 13:33	close	2659	0.50	79.368	84.443	74.443	3550.00	2661620.00
5319	2012.05.23 14:51	sell	2660	0.50	79.426	84.426	74.426
5320	2012.05.23 15:20	close	2660	0.50	79.393	84.426	74.426	1450.00	2663070.00
5321	2012.05.23 15:55	sell	2661	0.50	79.423	84.423	74.423
5322	2012.05.23 16:40	close	2661	0.50	79.387	84.423	74.423	1600.00	2664670.00
5323	2012.05.24 15:10	sell	2662	0.50	79.382	84.382	74.382
5324	2012.05.24 16:48	close	2662	0.50	79.426	84.382	74.382	-2400.00	2662270.00
5325	2012.05.25 07:52	buy	2663	0.50	79.739	74.739	84.739
5326	2012.05.25 15:36	close	2663	0.50	79.567	74.739	84.739	-8800.00	2653470.00
5327	2012.05.28 07:35	sell	2664	0.50	79.409	84.409	74.409
5328	2012.05.28 08:33	close	2664	0.50	79.380	84.409	74.409	1250.00	2654720.00
5329	2012.05.28 09:26	sell	2665	0.50	79.416	84.416	74.416
5330	2012.05.28 09:41	close	2665	0.50	79.384	84.416	74.416	1400.00	2656120.00
5331	2012.05.28 14:46	sell	2666	0.50	79.367	84.367	74.367
5332	2012.05.28 15:26	close	2666	0.50	79.356	84.367	74.367	350.00	2656470.00
5333	2012.05.30 16:00	sell	2667	0.50	79.115	84.115	74.115
5334	2012.05.30 16:23	close	2667	0.50	79.065	84.115	74.115	2300.00	2658770.00
5335	2012.05.30 20:32	sell	2668	0.50	78.979	83.979	73.979
5336	2012.05.31 01:59	close	2668	0.50	79.055	83.979	73.979	-4130.00	2654640.00
5337	2012.05.31 08:50	sell	2669	0.50	78.774	83.774	73.774
5338	2012.05.31 10:03	close	2669	0.50	78.771	83.774	73.774	-50.00	2654590.00
5339	2012.05.31 19:58	sell	2670	0.50	78.384	83.384	73.384
5340	2012.05.31 21:33	close	2670	0.50	78.333	83.384	73.384	2350.00	2656940.00
5341	2012.06.01 05:05	buy	2671	0.50	78.496	73.496	83.496
5342	2012.06.01 08:22	close	2671	0.50	78.453	73.496	83.496	-2350.00	2654590.00
5343	2012.06.04 12:49	sell	2672	0.50	78.066	83.066	73.066
5344	2012.06.04 14:18	close	2672	0.50	78.101	83.066	73.066	-1950.00	2652640.00
5345	2012.06.05 00:00	buy	2673	0.50	78.336	73.336	83.336
5346	2012.06.05 01:13	close	2673	0.50	78.363	73.336	83.336	1150.00	2653790.00
5347	2012.06.05 19:00	buy	2674	0.50	78.572	73.572	83.572
5348	2012.06.05 19:32	close	2674	0.50	78.672	73.572	83.572	4800.00	2658590.00
5349	2012.06.06 08:31	buy	2675	0.50	78.818	73.818	83.818
5350	2012.06.06 09:35	close	2675	0.50	78.899	73.818	83.818	3850.00	2662440.00
5351	2012.06.06 12:17	buy	2676	0.50	78.998	73.998	83.998
5352	2012.06.06 13:31	close	2676	0.50	79.182	73.998	83.998	9000.00	2671440.00
5353	2012.06.07 02:56	buy	2677	0.50	79.262	74.262	84.262
5354	2012.06.07 04:31	close	2677	0.50	79.376	74.262	84.262	5500.00	2676940.00
5355	2012.06.08 09:57	sell	2678	0.50	79.326	84.326	74.326
5356	2012.06.08 10:43	close	2678	0.50	79.265	84.326	74.326	2850.00	2679790.00
5357	2012.06.12 05:35	sell	2679	0.50	79.282	84.282	74.282
5358	2012.06.12 08:07	close	2679	0.50	79.482	84.282	74.282	-10200.00	2669590.00
5359	2012.06.13 02:55	buy	2680	0.50	79.548	74.548	84.548
5360	2012.06.13 08:17	close	2680	0.50	79.657	74.548	84.548	5250.00	2674840.00
5361	2012.06.13 23:00	sell	2681	0.50	79.374	84.374	74.374
5362	2012.06.14 00:11	close	2681	0.50	79.389	84.374	74.374	-1080.00	2673760.00
5363	2012.06.15 09:30	sell	2682	0.50	78.912	83.912	73.912
5364	2012.06.15 11:36	close	2682	0.50	78.910	83.912	73.912	-100.00	2673660.00
5365	2012.06.15 14:13	sell	2683	0.50	78.773	83.773	73.773
5366	2012.06.15 15:22	close	2683	0.50	78.722	83.773	73.773	2350.00	2676010.00
5367	2012.06.18 06:22	buy	2684	0.50	79.200	74.200	84.200
5368	2012.06.18 07:48	close	2684	0.50	79.160	74.200	84.200	-2200.00	2673810.00
5369	2012.06.20 07:31	sell	2685	0.50	78.869	83.869	73.869
5370	2012.06.20 09:00	close	2685	0.50	78.856	83.869	73.869	450.00	2674260.00
5371	2012.06.20 15:04	buy	2686	0.50	78.948	73.948	83.948
5372	2012.06.20 15:44	close	2686	0.50	79.020	73.948	83.948	3400.00	2677660.00
5373	2012.06.20 19:26	buy	2687	0.50	79.416	74.416	84.416
5374	2012.06.20 20:04	close	2687	0.50	79.584	74.416	84.416	8200.00	2685860.00
5375	2012.06.20 22:07	buy	2688	0.50	79.443	74.443	84.443
5376	2012.06.20 23:19	close	2688	0.50	79.538	74.443	84.443	4550.00	2690410.00
5377	2012.06.22 09:18	buy	2689	0.50	80.380	75.380	85.380
5378	2012.06.22 13:41	close	2689	0.50	80.350	75.380	85.380	-1700.00	2688710.00
5379	2012.06.25 06:45	sell	2690	0.50	80.318	85.318	75.318
5380	2012.06.25 07:26	close	2690	0.50	80.306	85.318	75.318	400.00	2689110.00
5381	2012.06.25 11:06	sell	2691	0.50	80.112	85.112	75.112
5382	2012.06.25 11:50	close	2691	0.50	80.066	85.112	75.112	2100.00	2691210.00
5383	2012.06.25 14:45	sell	2692	0.50	79.896	84.896	74.896
5384	2012.06.25 15:00	close	2692	0.50	79.829	84.896	74.896	3150.00	2694360.00
5385	2012.06.25 17:01	sell	2693	0.50	79.704	84.704	74.704
5386	2012.06.25 17:12	close	2693	0.50	79.601	84.704	74.704	4950.00	2699310.00
5387	2012.06.25 19:24	sell	2694	0.50	79.562	84.562	74.562
5388	2012.06.25 22:53	close	2694	0.50	79.642	84.562	74.562	-4200.00	2695110.00
5389	2012.06.26 13:59	sell	2695	0.50	79.381	84.381	74.381
5390	2012.06.26 14:50	close	2695	0.50	79.288	84.381	74.381	4450.00	2699560.00
5391	2012.06.26 15:54	sell	2696	0.50	79.413	84.413	74.413
5392	2012.06.26 17:01	close	2696	0.50	79.413	84.413	74.413	-200.00	2699360.00
5393	2012.06.27 11:36	buy	2697	0.50	79.532	74.532	84.532
5394	2012.06.27 14:00	close	2697	0.50	79.605	74.532	84.532	3450.00	2702810.00
5395	2012.06.27 19:37	buy	2698	0.50	79.754	74.754	84.754
5396	2012.06.27 23:40	close	2698	0.50	79.757	74.754	84.754	-50.00	2702760.00
5397	2012.06.28 07:31	sell	2699	0.50	79.425	84.425	74.425
5398	2012.06.28 09:18	close	2699	0.50	79.408	84.425	74.425	650.00	2703410.00
5399	2012.06.28 10:23	sell	2700	0.50	79.445	84.445	74.445
5400	2012.06.28 10:32	close	2700	0.50	79.417	84.445	74.445	1200.00	2704610.00
5401	2012.06.28 13:34	sell	2701	0.50	79.373	84.373	74.373
5402	2012.06.28 16:13	close	2701	0.50	79.380	84.373	74.373	-550.00	2704060.00
5403	2012.06.29 05:56	sell	2702	0.50	79.279	84.279	74.279
5404	2012.06.29 07:06	close	2702	0.50	79.284	84.279	74.279	-450.00	2703610.00
5405	2012.07.03 07:38	buy	2703	0.50	79.687	74.687	84.687
5406	2012.07.03 08:58	close	2703	0.50	79.768	74.687	84.687	3850.00	2707460.00
5407	2012.07.05 05:25	buy	2704	0.50	79.954	74.954	84.954
5408	2012.07.05 12:32	close	2704	0.50	79.690	74.954	84.954	-13400.00	2694060.00
5409	2012.07.05 12:35	sell	2705	0.50	79.702	84.702	74.702
5410	2012.07.05 13:50	close	2705	0.50	79.690	84.702	74.702	400.00	2694460.00
5411	2012.07.05 17:01	buy	2706	0.50	79.965	74.965	84.965
5412	2012.07.05 20:50	close	2706	0.50	79.915	74.965	84.965	-2700.00	2691760.00
5413	2012.07.09 09:29	buy	2707	0.50	79.665	74.665	84.665
5414	2012.07.09 10:51	close	2707	0.50	79.682	74.665	84.665	650.00	2692410.00
5415	2012.07.10 12:07	sell	2708	0.50	79.347	84.347	74.347
5416	2012.07.10 12:26	close	2708	0.50	79.290	84.347	74.347	2650.00	2695060.00
5417	2012.07.10 12:40	sell	2709	0.50	79.381	84.381	74.381
5418	2012.07.10 14:31	close	2709	0.50	79.422	84.381	74.381	-2250.00	2692810.00
5419	2012.07.11 05:02	sell	2710	0.50	79.338	84.338	74.338
5420	2012.07.11 06:02	close	2710	0.50	79.330	84.338	74.338	200.00	2693010.00
5421	2012.07.11 19:44	buy	2711	0.50	79.632	74.632	84.632
5422	2012.07.11 21:09	close	2711	0.50	79.666	74.632	84.632	1500.00	2694510.00
5423	2012.07.12 11:19	sell	2712	0.50	79.362	84.362	74.362
5424	2012.07.12 13:33	close	2712	0.50	79.297	84.362	74.362	3050.00	2697560.00
5425	2012.07.16 09:00	sell	2713	0.50	79.107	84.107	74.107
5426	2012.07.16 09:27	close	2713	0.50	79.085	84.107	74.107	900.00	2698460.00
5427	2012.07.16 11:18	sell	2714	0.50	79.054	84.054	74.054
5428	2012.07.16 12:16	close	2714	0.50	79.042	84.054	74.054	400.00	2698860.00
5429	2012.07.16 15:04	sell	2715	0.50	79.019	84.019	74.019
5430	2012.07.16 15:31	close	2715	0.50	78.942	84.019	74.019	3650.00	2702510.00
5431	2012.07.16 19:03	sell	2716	0.50	78.807	83.807	73.807
5432	2012.07.16 21:02	close	2716	0.50	78.802	83.807	73.807	50.00	2702560.00
5433	2012.07.18 23:53	sell	2717	0.50	78.798	83.798	73.798
5434	2012.07.19 01:14	close	2717	0.50	78.794	83.798	73.798	-130.00	2702430.00
5435	2012.07.19 07:08	sell	2718	0.50	78.608	83.608	73.608
5436	2012.07.19 07:51	close	2718	0.50	78.558	83.608	73.608	2300.00	2704730.00
5437	2012.07.23 07:51	sell	2719	0.50	78.201	83.201	73.201
5438	2012.07.23 08:31	close	2719	0.50	78.149	83.201	73.201	2400.00	2707130.00
5439	2012.07.23 11:32	sell	2720	0.50	78.056	83.056	73.056
5440	2012.07.23 15:54	close	2720	0.50	78.178	83.056	73.056	-6300.00	2700830.00
5441	2012.07.23 19:19	buy	2721	0.50	78.365	73.365	83.365
5442	2012.07.23 19:59	close	2721	0.50	78.433	73.365	83.365	3200.00	2704030.00
5443	2012.07.23 22:00	buy	2722	0.50	78.402	73.402	83.402
5444	2012.07.24 02:42	close	2722	0.50	78.328	73.402	83.402	-3970.00	2700060.00
5445	2012.07.31 09:37	buy	2723	0.50	78.206	73.206	83.206
5446	2012.07.31 11:00	close	2723	0.50	78.269	73.206	83.206	2950.00	2703010.00
5447	2012.07.31 12:01	buy	2724	0.50	78.235	73.235	83.235
5448	2012.07.31 16:16	close	2724	0.50	78.211	73.235	83.235	-1400.00	2701610.00
5449	2012.08.09 17:59	buy	2725	0.50	78.664	73.664	83.664
5450	2012.08.09 19:44	close	2725	0.50	78.694	73.664	83.664	1300.00	2702910.00
5451	2012.08.13 00:37	sell	2726	0.50	78.257	83.257	73.257
5452	2012.08.13 02:10	close	2726	0.50	78.263	83.257	73.257	-500.00	2702410.00
5453	2012.08.13 07:15	buy	2727	0.50	78.280	73.280	83.280
5454	2012.08.13 09:00	close	2727	0.50	78.289	73.280	83.280	250.00	2702660.00
5455	2012.08.13 20:45	buy	2728	0.50	78.315	73.315	83.315
5456	2012.08.13 21:27	close	2728	0.50	78.340	73.315	83.315	1050.00	2703710.00
5457	2012.08.14 06:25	buy	2729	0.50	78.402	73.402	83.402
5458	2012.08.14 08:05	close	2729	0.50	78.435	73.402	83.402	1450.00	2705160.00
5459	2012.08.14 12:46	buy	2730	0.50	78.524	73.524	83.524
5460	2012.08.14 14:35	close	2730	0.50	78.543	73.524	83.524	750.00	2705910.00
5461	2012.08.14 17:02	buy	2731	0.50	78.791	73.791	83.791
5462	2012.08.14 18:35	close	2731	0.50	78.837	73.791	83.791	2100.00	2708010.00
5463	2012.08.14 19:20	buy	2732	0.50	78.786	73.786	83.786
5464	2012.08.15 01:37	close	2732	0.50	78.760	73.786	83.786	-1570.00	2706440.00
5465	2012.08.16 09:32	buy	2733	0.50	79.250	74.250	84.250
5466	2012.08.16 12:24	close	2733	0.50	79.190	74.250	84.250	-3200.00	2703240.00
5467	2012.08.20 00:58	buy	2734	0.50	79.541	74.541	84.541
5468	2012.08.20 02:44	close	2734	0.50	79.526	74.541	84.541	-950.00	2702290.00
5469	2012.08.20 05:37	buy	2735	0.50	79.581	74.581	84.581
5470	2012.08.20 08:46	close	2735	0.50	79.510	74.581	84.581	-3750.00	2698540.00
5471	2012.08.21 23:58	sell	2736	0.50	79.280	84.280	74.280
5472	2012.08.22 01:02	close	2736	0.50	79.262	84.280	74.280	570.00	2699110.00
5473	2012.08.22 23:04	sell	2737	0.50	78.577	83.577	73.577
5474	2012.08.23 00:00	close	2737	0.50	78.553	83.577	73.577	870.00	2699980.00
5475	2012.08.23 00:59	sell	2738	0.50	78.592	83.592	73.592
5476	2012.08.23 01:50	close	2738	0.50	78.552	83.592	73.592	1800.00	2701780.00
5477	2012.08.23 05:51	sell	2739	0.50	78.532	83.532	73.532
5478	2012.08.23 08:16	close	2739	0.50	78.523	83.532	73.532	250.00	2702030.00
5479	2012.08.23 09:39	sell	2740	0.50	78.570	83.570	73.570
5480	2012.08.23 10:48	close	2740	0.50	78.557	83.570	73.570	450.00	2702480.00
5481	2012.08.28 00:26	buy	2741	0.50	78.733	73.733	83.733
5482	2012.08.28 00:54	close	2741	0.50	78.755	73.733	83.733	900.00	2703380.00
5483	2012.08.28 07:41	sell	2742	0.50	78.530	83.530	73.530
5484	2012.08.28 08:00	close	2742	0.50	78.508	83.530	73.530	900.00	2704280.00
5485	2012.08.28 09:54	sell	2743	0.50	78.561	83.561	73.561
5486	2012.08.28 11:16	close	2743	0.50	78.554	83.561	73.561	150.00	2704430.00
5487	2012.08.28 13:48	buy	2744	0.50	78.610	73.610	83.610
5488	2012.08.28 20:26	close	2744	0.50	78.491	73.610	83.610	-6150.00	2698280.00
5489	2012.08.28 20:32	sell	2745	0.50	78.497	83.497	73.497
5490	2012.08.28 21:34	close	2745	0.50	78.503	83.497	73.497	-500.00	2697780.00
5491	2012.08.30 22:43	buy	2746	0.50	78.609	73.609	83.609
5492	2012.08.30 23:09	close	2746	0.50	78.638	73.609	83.609	1250.00	2699030.00
5493	2012.08.31 00:35	buy	2747	0.50	78.601	73.601	83.601
5494	2012.08.31 02:45	close	2747	0.50	78.589	73.601	83.601	-800.00	2698230.00
5495	2012.08.31 09:49	sell	2748	0.50	78.454	83.454	73.454
5496	2012.08.31 13:32	close	2748	0.50	78.539	83.454	73.454	-4450.00	2693780.00
5497	2012.09.03 12:00	buy	2749	0.50	78.327	73.327	83.327
5498	2012.09.03 14:53	close	2749	0.50	78.329	73.327	83.327	-100.00	2693680.00
5499	2012.09.09 23:00	sell	2750	0.50	78.225	83.225	73.225
5500	2012.09.10 01:27	close	2750	0.50	78.206	83.225	73.225	620.00	2694300.00
5501	2012.09.10 01:44	sell	2751	0.50	78.242	83.242	73.242
5502	2012.09.10 02:09	close	2751	0.50	78.219	83.242	73.242	950.00	2695250.00
5503	2012.09.10 12:46	buy	2752	0.50	78.279	73.279	83.279
5504	2012.09.10 14:07	close	2752	0.50	78.312	73.279	83.279	1450.00	2696700.00
5505	2012.09.11 20:10	sell	2753	0.50	77.787	82.787	72.787
5506	2012.09.11 21:33	close	2753	0.50	77.772	82.787	72.787	550.00	2697250.00
5507	2012.09.11 23:57	sell	2754	0.50	77.759	82.759	72.759
5508	2012.09.12 01:51	close	2754	0.50	77.745	82.759	72.759	370.00	2697620.00
5509	2012.09.12 06:02	buy	2755	0.50	77.851	72.851	82.851
5510	2012.09.12 08:04	close	2755	0.50	77.878	72.851	82.851	1150.00	2698770.00
5511	2012.09.13 11:58	sell	2756	0.50	77.687	82.687	72.687
5512	2012.09.13 14:12	close	2756	0.50	77.691	82.687	72.687	-400.00	2698370.00
5513	2012.09.13 19:25	sell	2757	0.50	77.449	82.449	72.449
5514	2012.09.13 19:30	close	2757	0.50	77.357	82.449	72.449	4400.00	2702770.00
5515	2012.09.14 13:41	buy	2758	0.50	77.966	72.966	82.966
5516	2012.09.14 15:02	close	2758	0.50	78.045	72.966	82.966	3750.00	2706520.00
5517	2012.09.18 23:14	buy	2759	0.50	78.785	73.785	83.785
5518	2012.09.19 06:28	close	2759	0.50	78.679	73.785	83.785	-5570.00	2700950.00
5519	2012.09.19 09:27	buy	2760	0.50	79.100	74.100	84.100
5520	2012.09.19 18:28	close	2760	0.50	78.425	74.100	84.100	-33950.00	2667000.00
5521	2012.09.19 23:22	sell	2761	0.50	78.370	83.370	73.370
5522	2012.09.19 23:26	close	2761	0.50	78.325	83.370	73.370	2050.00	2669050.00
5523	2012.09.19 23:56	sell	2762	0.50	78.371	83.371	73.371
5524	2012.09.20 03:05	close	2762	0.50	78.360	83.371	73.371	220.00	2669270.00
5525	2012.09.20 09:14	sell	2763	0.50	78.185	83.185	73.185
5526	2012.09.20 10:00	close	2763	0.50	78.112	83.185	73.185	3450.00	2672720.00
5527	2012.09.20 10:32	sell	2764	0.50	78.196	83.196	73.196
5528	2012.09.20 12:01	close	2764	0.50	78.198	83.196	73.196	-300.00	2672420.00
5529	2012.09.20 20:58	buy	2765	0.50	78.277	73.277	83.277
5530	2012.09.21 01:41	close	2765	0.50	78.250	73.277	83.277	-1620.00	2670800.00
5531	2012.09.24 13:08	sell	2766	0.50	78.025	83.025	73.025
5532	2012.09.24 14:42	close	2766	0.50	78.029	83.025	73.025	-400.00	2670400.00
5533	2012.09.25 00:59	sell	2767	0.50	77.863	82.863	72.863
5534	2012.09.25 02:04	close	2767	0.50	77.834	82.863	72.863	1250.00	2671650.00
5535	2012.09.25 10:34	sell	2768	0.50	77.801	82.801	72.801
5536	2012.09.25 10:53	close	2768	0.50	77.765	82.801	72.801	1600.00	2673250.00
5537	2012.09.25 13:11	sell	2769	0.50	77.737	82.737	72.737
5538	2012.09.25 15:02	close	2769	0.50	77.778	82.737	72.737	-2250.00	2671000.00
5539	2012.09.25 19:44	buy	2770	0.50	77.878	72.878	82.878
5540	2012.09.26 00:49	close	2770	0.50	77.803	72.878	82.878	-4020.00	2666980.00
5541	2012.09.28 06:55	sell	2771	0.50	77.552	82.552	72.552
5542	2012.09.28 07:26	close	2771	0.50	77.532	82.552	72.552	800.00	2667780.00
5543	2012.09.28 13:53	buy	2772	0.50	77.617	72.617	82.617
5544	2012.09.28 15:34	close	2772	0.50	77.642	72.617	82.617	1050.00	2668830.00
5545	2012.10.01 13:46	buy	2773	0.50	77.949	72.949	82.949
5546	2012.10.01 15:21	close	2773	0.50	77.996	72.949	82.949	2150.00	2670980.00
5547	2012.10.03 20:10	buy	2774	0.50	78.532	73.532	83.532
5548	2012.10.03 21:32	close	2774	0.50	78.538	73.532	83.532	100.00	2671080.00
5549	2012.10.04 21:05	sell	2775	0.50	78.418	83.418	73.418
5550	2012.10.04 22:36	close	2775	0.50	78.407	83.418	73.418	350.00	2671430.00
5551	2012.10.05 05:00	buy	2776	0.50	78.510	73.510	83.510
5552	2012.10.05 07:55	close	2776	0.50	78.376	73.510	83.510	-6900.00	2664530.00
5553	2012.10.05 07:55	sell	2777	0.50	78.376	83.376	73.376
5554	2012.10.05 08:39	close	2777	0.50	78.348	83.376	73.376	1200.00	2665730.00
5555	2012.10.05 14:53	buy	2778	0.50	78.445	73.445	83.445
5556	2012.10.05 15:31	close	2778	0.50	78.724	73.445	83.445	13750.00	2679480.00
5557	2012.10.08 08:37	sell	2779	0.50	78.579	83.579	73.579
5558	2012.10.08 09:04	close	2779	0.50	78.545	83.579	73.579	1500.00	2680980.00
5559	2012.10.08 15:00	sell	2780	0.50	78.267	83.267	73.267
5560	2012.10.08 15:24	close	2780	0.50	78.219	83.267	73.267	2200.00	2683180.00
5561	2012.10.08 16:27	sell	2781	0.50	78.257	83.257	73.257
5562	2012.10.08 16:44	close	2781	0.50	78.210	83.257	73.257	2150.00	2685330.00
5563	2012.10.08 23:21	buy	2782	0.50	78.283	73.283	83.283
5564	2012.10.09 00:00	close	2782	0.50	78.323	73.283	83.283	1730.00	2687060.00
5565	2012.10.09 09:23	buy	2783	0.50	78.360	73.360	83.360
5566	2012.10.09 11:52	close	2783	0.50	78.347	73.360	83.360	-850.00	2686210.00
5567	2012.10.10 16:27	buy	2784	0.50	78.301	73.301	83.301
5568	2012.10.10 17:07	close	2784	0.50	78.351	73.301	83.301	2300.00	2688510.00
5569	2012.10.10 23:57	sell	2785	0.50	78.184	83.184	73.184
5570	2012.10.11 00:05	close	2785	0.50	78.159	83.184	73.184	920.00	2689430.00
5571	2012.10.11 10:04	sell	2786	0.50	78.024	83.024	73.024
5572	2012.10.11 11:35	close	2786	0.50	78.028	83.024	73.024	-400.00	2689030.00
5573	2012.10.11 17:35	buy	2787	0.50	78.481	73.481	83.481
5574	2012.10.11 22:06	close	2787	0.50	78.343	73.481	83.481	-7100.00	2681930.00
5575	2012.10.12 05:30	buy	2788	0.50	78.421	73.421	83.421
5576	2012.10.12 09:00	close	2788	0.50	78.352	73.421	83.421	-3650.00	2678280.00
5577	2012.10.15 09:14	buy	2789	0.50	78.510	73.510	83.510
5578	2012.10.15 10:02	close	2789	0.50	78.597	73.510	83.510	4150.00	2682430.00
5579	2012.10.16 09:40	buy	2790	0.50	78.853	73.853	83.853
5580	2012.10.16 12:01	close	2790	0.50	78.890	73.853	83.853	1650.00	2684080.00
5581	2012.10.17 09:45	sell	2791	0.50	78.710	83.710	73.710
5582	2012.10.17 11:22	close	2791	0.50	78.756	83.710	73.710	-2500.00	2681580.00
5583	2012.10.17 23:22	buy	2792	0.50	78.919	73.919	83.919
5584	2012.10.18 00:55	close	2792	0.50	79.001	73.919	83.919	3830.00	2685410.00
5585	2012.10.18 06:45	buy	2793	0.50	79.157	74.157	84.157
5586	2012.10.18 07:52	close	2793	0.50	79.151	74.157	84.157	-500.00	2684910.00
5587	2012.10.18 15:31	buy	2794	0.50	79.238	74.238	84.238
5588	2012.10.18 16:59	close	2794	0.50	79.336	74.238	84.238	4700.00	2689610.00
5589	2012.10.19 06:17	buy	2795	0.50	79.326	74.326	84.326
5590	2012.10.19 08:22	close	2795	0.50	79.334	74.326	84.326	200.00	2689810.00
5591	2012.10.22 15:18	buy	2796	0.50	79.789	74.789	84.789
5592	2012.10.22 20:31	close	2796	0.50	79.854	74.789	84.789	3050.00	2692860.00
5593	2012.10.23 00:54	buy	2797	0.50	79.929	74.929	84.929
5594	2012.10.23 02:33	close	2797	0.50	79.939	74.929	84.929	300.00	2693160.00
5595	2012.10.25 06:18	buy	2798	0.50	79.928	74.928	84.928
5596	2012.10.25 06:57	close	2798	0.50	79.958	74.928	84.928	1300.00	2694460.00
5597	2012.10.25 12:28	buy	2799	0.50	80.137	75.137	85.137
5598	2012.10.25 15:23	close	2799	0.50	80.175	75.137	85.137	1700.00	2696160.00
5599	2012.10.25 17:46	buy	2800	0.50	80.189	75.189	85.189
5600	2012.10.25 19:40	close	2800	0.50	80.130	75.189	85.189	-3150.00	2693010.00
5601	2012.10.26 11:46	sell	2801	0.50	79.965	84.965	74.965
5602	2012.10.26 12:50	close	2801	0.50	79.925	84.965	74.965	1800.00	2694810.00
5603	2012.10.26 14:55	sell	2802	0.50	79.891	84.891	74.891
5604	2012.10.26 15:30	close	2802	0.50	79.813	84.891	74.891	3700.00	2698510.00
5605	2012.10.29 00:21	sell	2803	0.50	79.649	84.649	74.649
5606	2012.10.29 01:25	close	2803	0.50	79.657	84.649	74.649	-600.00	2697910.00
5607	2012.10.30 15:10	sell	2804	0.50	79.432	84.432	74.432
5608	2012.10.30 17:03	close	2804	0.50	79.559	84.432	74.432	-6550.00	2691360.00
5609	2012.10.30 20:48	buy	2805	0.50	79.606	74.606	84.606
5610	2012.10.30 21:30	close	2805	0.50	79.619	74.606	84.606	450.00	2691810.00
5611	2012.10.31 14:24	buy	2806	0.50	79.789	74.789	84.789
5612	2012.10.31 15:06	close	2806	0.50	79.841	74.789	84.789	2400.00	2694210.00
5613	2012.11.01 06:45	buy	2807	0.50	80.047	75.047	85.047
5614	2012.11.01 14:16	close	2807	0.50	80.080	75.047	85.047	1450.00	2695660.00
5615	2012.11.01 22:01	buy	2808	0.50	80.144	75.144	85.144
5616	2012.11.01 22:44	close	2808	0.50	80.185	75.144	85.144	1850.00	2697510.00
5617	2012.11.05 06:03	buy	2809	0.50	80.492	75.492	85.492
5618	2012.11.05 12:58	close	2809	0.50	80.272	75.492	85.492	-11200.00	2686310.00
5619	2012.11.05 12:59	sell	2810	0.50	80.285	85.285	75.285
5620	2012.11.05 13:41	close	2810	0.50	80.251	85.285	75.285	1500.00	2687810.00
5621	2012.11.05 19:04	sell	2811	0.50	80.227	85.227	75.227
5622	2012.11.05 20:07	close	2811	0.50	80.224	85.227	75.227	-50.00	2687760.00
5623	2012.11.06 23:00	buy	2812	0.50	80.347	75.347	85.347
5624	2012.11.07 06:10	close	2812	0.50	80.039	75.347	85.347	-15670.00	2672090.00
5625	2012.11.07 13:27	buy	2813	0.50	80.278	75.278	85.278
5626	2012.11.07 20:40	close	2813	0.50	79.958	75.278	85.278	-16200.00	2655890.00
5627	2012.11.09 00:00	sell	2814	0.50	79.466	84.466	74.466
5628	2012.11.09 02:02	close	2814	0.50	79.455	84.466	74.466	350.00	2656240.00
5629	2012.11.09 06:10	buy	2815	0.50	79.516	74.516	84.516
5630	2012.11.09 08:09	close	2815	0.50	79.547	74.516	84.516	1350.00	2657590.00
5631	2012.11.13 07:31	sell	2816	0.50	79.316	84.316	74.316
5632	2012.11.13 08:01	close	2816	0.50	79.264	84.316	74.316	2400.00	2659990.00
5633	2012.11.13 14:33	buy	2817	0.50	79.446	74.446	84.446
5634	2012.11.13 16:49	close	2817	0.50	79.459	74.446	84.446	450.00	2660440.00
5635	2012.11.14 05:32	buy	2818	0.50	79.464	74.464	84.464
5636	2012.11.14 07:00	close	2818	0.50	79.509	74.464	84.464	2050.00	2662490.00
5637	2012.11.14 12:23	buy	2819	0.50	79.882	74.882	84.882
5638	2012.11.14 12:45	close	2819	0.50	79.952	74.882	84.882	3300.00	2665790.00
5639	2012.11.14 17:29	buy	2820	0.50	80.242	75.242	85.242
5640	2012.11.14 22:23	close	2820	0.50	80.184	75.242	85.242	-3100.00	2662690.00
5641	2012.11.16 14:16	buy	2821	0.50	81.129	76.129	86.129
5642	2012.11.16 16:02	close	2821	0.50	81.171	76.129	86.129	1900.00	2664590.00
5643	2012.11.20 00:39	buy	2822	0.50	81.316	76.316	86.316
5644	2012.11.20 01:47	close	2822	0.50	81.367	76.316	86.316	2350.00	2666940.00
5645	2012.11.20 17:00	buy	2823	0.50	81.599	76.599	86.599
5646	2012.11.20 17:29	close	2823	0.50	81.683	76.599	86.599	4000.00	2670940.00
5647	2012.11.20 19:16	buy	2824	0.50	81.666	76.666	86.666
5648	2012.11.20 21:15	close	2824	0.50	81.712	76.666	86.666	2100.00	2673040.00
5649	2012.11.21 16:31	buy	2825	0.50	82.299	77.299	87.299
5650	2012.11.21 19:56	close	2825	0.50	82.432	77.299	87.299	6450.00	2679490.00
5651	2012.11.22 12:46	buy	2826	0.50	82.641	77.641	87.641
5652	2012.11.22 15:53	close	2826	0.50	82.607	77.641	87.641	-1900.00	2677590.00
5653	2012.11.23 06:59	sell	2827	0.50	82.266	87.266	77.266
5654	2012.11.23 08:54	close	2827	0.50	82.257	87.266	77.266	250.00	2677840.00
5655	2012.11.26 09:31	sell	2828	0.50	82.227	87.227	77.227
5656	2012.11.26 09:52	close	2828	0.50	82.162	87.227	77.227	3050.00	2680890.00
5657	2012.11.26 13:26	sell	2829	0.50	82.087	87.087	77.087
5658	2012.11.26 14:12	close	2829	0.50	82.060	87.087	77.087	1150.00	2682040.00
5659	2012.11.28 06:19	sell	2830	0.50	81.887	86.887	76.887
5660	2012.11.28 06:40	close	2830	0.50	81.827	86.887	76.887	2800.00	2684840.00
5661	2012.11.28 09:08	sell	2831	0.50	81.853	86.853	76.853
5662	2012.11.28 10:31	close	2831	0.50	81.833	86.853	76.853	800.00	2685640.00
5663	2012.11.30 06:59	buy	2832	0.50	82.410	77.410	87.410
5664	2012.11.30 08:56	close	2832	0.50	82.439	77.410	87.410	1250.00	2686890.00
5665	2012.11.30 12:27	buy	2833	0.50	82.587	77.587	87.587
5666	2012.11.30 13:36	close	2833	0.50	82.691	77.587	87.587	5000.00	2691890.00
5667	2012.12.04 16:46	sell	2834	0.50	81.948	86.948	76.948
5668	2012.12.04 17:39	close	2834	0.50	81.899	86.948	76.948	2250.00	2694140.00
5669	2012.12.04 20:53	sell	2835	0.50	81.849	86.849	76.849
5670	2012.12.04 21:55	close	2835	0.50	81.820	86.849	76.849	1250.00	2695390.00
5671	2012.12.05 06:46	buy	2836	0.50	82.202	77.202	87.202
5672	2012.12.05 08:00	close	2836	0.50	82.259	77.202	87.202	2650.00	2698040.00
5673	2012.12.05 09:20	buy	2837	0.50	82.222	77.222	87.222
5674	2012.12.05 17:01	close	2837	0.50	82.149	77.222	87.222	-3850.00	2694190.00
5675	2012.12.05 22:00	buy	2838	0.50	82.324	77.324	87.324
5676	2012.12.05 22:13	close	2838	0.50	82.389	77.324	87.324	3050.00	2697240.00
5677	2012.12.10 14:03	sell	2839	0.50	82.212	87.212	77.212
5678	2012.12.10 15:08	close	2839	0.50	82.170	87.212	77.212	1900.00	2699140.00
5679	2012.12.10 15:46	sell	2840	0.50	82.220	87.220	77.220
5680	2012.12.10 21:10	buy	2841	0.50	82.355	77.355	87.355
5681	2012.12.10 21:20	close	2840	0.50	82.347	87.220	77.220	-6550.00	2692590.00
5682	2012.12.11 01:20	close	2841	0.50	82.372	77.355	87.355	580.00	2693170.00
5683	2012.12.11 13:22	buy	2842	0.50	82.459	77.459	87.459
5684	2012.12.11 17:12	close	2842	0.50	82.387	77.459	87.459	-3800.00	2689370.00
5685	2012.12.11 22:16	buy	2843	0.50	82.475	77.475	87.475
5686	2012.12.11 22:37	close	2843	0.50	82.512	77.475	87.475	1650.00	2691020.00
5687	2012.12.12 00:03	buy	2844	0.50	82.496	77.496	87.496
5688	2012.12.12 00:58	close	2844	0.50	82.528	77.496	87.496	1400.00	2692420.00
5689	2012.12.12 19:31	buy	2845	0.50	82.976	77.976	87.976
5690	2012.12.12 20:08	close	2845	0.50	83.203	77.976	87.976	11150.00	2703570.00
5691	2012.12.13 00:26	buy	2846	0.50	83.162	78.162	88.162
5692	2012.12.13 01:56	close	2846	0.50	83.230	78.162	88.162	3200.00	2706770.00
5693	2012.12.13 08:34	buy	2847	0.50	83.561	78.561	88.561
5694	2012.12.13 12:54	close	2847	0.50	83.413	78.561	88.561	-7600.00	2699170.00
5695	2012.12.14 00:25	buy	2848	0.50	83.609	78.609	88.609
5696	2012.12.14 01:34	close	2848	0.50	83.633	78.609	88.609	1000.00	2700170.00
5697	2012.12.17 02:48	buy	2849	0.50	83.880	78.880	88.880
5698	2012.12.17 05:31	close	2849	0.50	84.025	78.880	88.880	7050.00	2707220.00
5699	2012.12.17 13:53	sell	2850	0.50	83.745	88.745	78.745
5700	2012.12.17 15:54	close	2850	0.50	83.773	88.745	78.745	-1600.00	2705620.00
5701	2012.12.18 06:19	buy	2851	0.50	83.987	78.987	88.987
5702	2012.12.18 08:17	close	2851	0.50	84.038	78.987	88.987	2350.00	2707970.00
5703	2012.12.19 16:49	buy	2852	0.50	84.499	79.499	89.499
5704	2012.12.19 19:28	close	2852	0.50	84.378	79.499	89.499	-6250.00	2701720.00
5705	2012.12.20 01:51	sell	2853	0.50	84.260	89.260	79.260
5706	2012.12.20 02:47	close	2853	0.50	84.233	89.260	79.260	1150.00	2702870.00
5707	2012.12.20 10:27	sell	2854	0.50	83.992	88.992	78.992
5708	2012.12.20 11:05	close	2854	0.50	83.917	88.992	78.992	3550.00	2706420.00
5709	2012.12.20 12:11	sell	2855	0.50	83.997	88.997	78.997
5710	2012.12.20 12:47	close	2855	0.50	83.957	88.997	78.997	1800.00	2708220.00
5711	2012.12.20 16:46	buy	2856	0.50	84.207	79.207	89.207
5712	2012.12.20 17:38	close	2856	0.50	84.341	79.207	89.207	6500.00	2714720.00
5713	2012.12.20 19:18	buy	2857	0.50	84.282	79.282	89.282
5714	2012.12.20 20:10	close	2857	0.50	84.349	79.282	89.282	3150.00	2717870.00
5715	2012.12.20 22:47	buy	2858	0.50	84.364	79.364	89.364
5716	2012.12.21 01:22	close	2858	0.50	84.366	79.364	89.364	-170.00	2717700.00
5717	2012.12.21 07:47	sell	2859	0.50	83.973	88.973	78.973
5718	2012.12.21 09:02	close	2859	0.50	83.976	88.973	78.973	-350.00	2717350.00
5719	2012.12.26 12:00	buy	2860	0.50	85.326	80.326	90.326
5720	2012.12.26 13:23	close	2860	0.50	85.346	80.326	90.326	800.00	2718150.00
5721	2012.12.26 19:58	buy	2861	0.50	85.578	80.578	90.578
5722	2012.12.26 22:52	close	2861	0.50	85.631	80.578	90.578	2450.00	2720600.00
5723	2012.12.31 01:29	sell	2862	0.50	85.922	90.922	80.922
5724	2012.12.31 02:28	close	2862	0.50	85.919	90.922	80.922	-50.00	2720550.00
5725	2012.12.31 08:09	buy	2863	0.50	86.064	81.064	91.064
5726	2012.12.31 09:13	close	2863	0.50	86.116	81.064	91.064	2400.00	2722950.00
5727	2012.12.31 09:41	buy	2864	0.50	86.035	81.035	91.035
5728	2012.12.31 10:02	close	2864	0.50	86.118	81.035	91.035	3950.00	2726900.00
5729	2013.01.02 11:29	buy	2865	0.50	87.026	82.026	92.026
5730	2013.01.02 13:16	close	2865	0.50	87.139	82.026	92.026	5450.00	2732350.00
5731	2013.01.02 14:19	buy	2866	0.50	86.995	81.995	91.995
5732	2013.01.02 16:28	close	2866	0.50	87.151	81.995	91.995	7600.00	2739950.00
5733	2013.01.09 00:17	sell	2867	0.50	87.094	92.094	82.094
5734	2013.01.09 00:35	close	2867	0.50	86.978	92.094	82.094	5600.00	2745550.00
5735	2013.01.09 02:18	sell	2868	0.50	87.045	92.045	82.045
5736	2013.01.09 05:28	buy	2869	0.50	87.372	82.372	92.372
5737	2013.01.09 07:30	close	2869	0.50	87.463	82.372	92.372	4350.00	2749900.00
5738	2013.01.09 08:20	close	2868	0.50	87.385	92.045	82.045	-17200.00	2732700.00
5739	2013.01.09 20:29	buy	2870	0.50	87.881	82.881	92.881
5740	2013.01.09 22:19	close	2870	0.50	87.832	82.881	92.881	-2650.00	2730050.00
5741	2013.01.15 10:04	sell	2871	0.50	88.886	93.886	83.886
5742	2013.01.15 10:44	close	2871	0.50	88.755	93.886	83.886	6350.00	2736400.00
5743	2013.01.15 12:00	sell	2872	0.50	88.834	93.834	83.834
5744	2013.01.15 12:49	close	2872	0.50	88.722	93.834	83.834	5400.00	2741800.00
5745	2013.01.15 15:10	sell	2873	0.50	88.639	93.639	83.639
5746	2013.01.15 17:51	close	2873	0.50	88.777	93.639	83.639	-7100.00	2734700.00
5747	2013.01.16 07:56	sell	2874	0.50	88.161	93.161	83.161
5748	2013.01.16 09:34	close	2874	0.50	88.060	93.161	83.161	4850.00	2739550.00
5749	2013.01.16 11:50	sell	2875	0.50	88.057	93.057	83.057
5750	2013.01.16 14:07	close	2875	0.50	88.099	93.057	83.057	-2300.00	2737250.00
5751	2013.01.16 19:45	buy	2876	0.50	88.495	83.495	93.495
5752	2013.01.16 20:41	close	2876	0.50	88.589	83.495	93.495	4500.00	2741750.00
5753	2013.01.18 00:03	buy	2877	0.50	89.810	84.810	94.810
5754	2013.01.18 00:58	close	2877	0.50	89.961	84.810	94.810	7350.00	2749100.00
5755	2013.01.18 09:30	buy	2878	0.50	89.997	84.997	94.997
5756	2013.01.18 14:12	close	2878	0.50	89.869	84.997	94.997	-6600.00	2742500.00
5757	2013.01.21 02:03	buy	2879	0.50	90.095	85.095	95.095
5758	2013.01.21 04:47	sell	2880	0.50	89.737	94.737	84.737
5759	2013.01.21 05:26	close	2880	0.50	89.627	94.737	84.737	5300.00	2747800.00
5760	2013.01.21 06:29	sell	2881	0.50	89.692	94.692	84.692
5761	2013.01.21 06:41	close	2881	0.50	89.570	94.692	84.692	5900.00	2753700.00
5762	2013.01.21 15:05	close	2879	0.50	89.547	85.095	95.095	-27600.00	2726100.00
5763	2013.01.22 13:06	sell	2882	0.50	88.796	93.796	83.796
5764	2013.01.22 13:36	close	2882	0.50	88.658	93.796	83.796	6700.00	2732800.00
5765	2013.01.22 15:06	sell	2883	0.50	88.744	93.744	83.744
5766	2013.01.22 17:01	close	2883	0.50	88.750	93.744	83.744	-500.00	2732300.00
5767	2013.01.22 19:44	sell	2884	0.50	88.643	93.643	83.643
5768	2013.01.22 23:28	close	2884	0.50	88.687	93.643	83.643	-2400.00	2729900.00
5769	2013.01.23 09:40	sell	2885	0.50	88.260	93.260	83.260
5770	2013.01.23 11:00	close	2885	0.50	88.195	93.260	83.260	3050.00	2732950.00
5771	2013.01.24 14:07	buy	2886	0.50	89.469	84.469	94.469
5772	2013.01.24 15:31	close	2886	0.50	89.767	84.469	94.469	14700.00	2747650.00
5773	2013.01.25 05:58	buy	2887	0.50	90.450	85.450	95.450
5774	2013.01.25 07:57	close	2887	0.50	90.496	85.450	95.450	2100.00	2749750.00
5775	2013.01.25 13:00	buy	2888	0.50	90.710	85.710	95.710
5776	2013.01.25 13:14	close	2888	0.50	90.892	85.710	95.710	8900.00	2758650.00
5777	2013.01.30 05:51	buy	2889	0.50	90.861	85.861	95.861
5778	2013.01.30 06:36	close	2889	0.50	90.973	85.861	95.861	5400.00	2764050.00
5779	2013.01.30 14:52	buy	2890	0.50	91.227	86.227	96.227
5780	2013.01.30 20:33	close	2890	0.50	91.097	86.227	96.227	-6700.00	2757350.00
5781	2013.01.31 05:39	sell	2891	0.50	90.947	95.947	85.947
5782	2013.01.31 05:52	close	2891	0.50	90.881	95.947	85.947	3100.00	2760450.00
5783	2013.01.31 07:30	sell	2892	0.50	90.902	95.902	85.902
5784	2013.01.31 08:20	close	2892	0.50	90.873	95.902	85.902	1250.00	2761700.00
5785	2013.01.31 13:38	buy	2893	0.50	90.959	85.959	95.959
5786	2013.01.31 16:01	close	2893	0.50	91.034	85.959	95.959	3550.00	2765250.00
5787	2013.01.31 20:32	buy	2894	0.50	91.274	86.274	96.274
5788	2013.01.31 21:25	close	2894	0.50	91.365	86.274	96.274	4350.00	2769600.00
5789	2013.02.01 09:53	buy	2895	0.50	92.130	87.130	97.130
5790	2013.02.01 11:00	close	2895	0.50	92.203	87.130	97.130	3450.00	2773050.00
5791	2013.02.04 23:53	sell	2896	0.50	92.339	97.339	87.339
5792	2013.02.05 00:27	close	2896	0.50	92.251	97.339	87.339	4070.00	2777120.00
5793	2013.02.05 15:44	buy	2897	0.50	93.195	88.195	98.195
5794	2013.02.05 16:59	close	2897	0.50	93.316	88.195	98.195	5850.00	2782970.00
5795	2013.02.11 15:38	buy	2898	0.50	93.313	88.313	98.313
5796	2013.02.11 18:00	close	2898	0.50	93.437	88.313	98.313	6000.00	2788970.00
5797	2013.02.12 02:02	buy	2899	0.50	94.126	89.126	99.126
5798	2013.02.12 09:06	close	2899	0.50	94.150	89.126	99.126	1000.00	2789970.00
5799	2013.02.12 20:04	sell	2900	0.50	93.506	98.506	88.506
5800	2013.02.12 23:08	close	2900	0.50	93.528	98.506	88.506	-1300.00	2788670.00
5801	2013.02.13 07:55	sell	2901	0.50	92.996	97.996	87.996
5802	2013.02.13 08:50	close	2901	0.50	92.979	97.996	87.996	650.00	2789320.00
5803	2013.02.13 14:49	buy	2902	0.50	93.456	88.456	98.456
5804	2013.02.13 16:06	close	2902	0.50	93.571	88.456	98.456	5550.00	2794870.00
5805	2013.02.15 00:12	sell	2903	0.50	92.919	97.919	87.919
5806	2013.02.15 00:57	close	2903	0.50	92.864	97.919	87.919	2550.00	2797420.00
5807	2013.02.15 07:32	sell	2904	0.50	92.523	97.523	87.523
5808	2013.02.15 09:23	close	2904	0.50	92.510	97.523	87.523	450.00	2797870.00
5809	2013.02.18 06:55	buy	2905	0.50	94.052	89.052	99.052
5810	2013.02.18 09:22	close	2905	0.50	94.016	89.052	99.052	-2000.00	2795870.00
5811	2013.02.19 11:21	sell	2906	0.50	93.532	98.532	88.532
5812	2013.02.19 12:46	close	2906	0.50	93.507	98.532	88.532	1050.00	2796920.00
5813	2013.02.20 09:09	sell	2907	0.50	93.365	98.365	88.365
5814	2013.02.20 09:19	close	2907	0.50	93.260	98.365	88.365	5050.00	2801970.00
5815	2013.02.20 15:17	buy	2908	0.50	93.514	88.514	98.514
5816	2013.02.20 15:41	close	2908	0.50	93.618	88.514	98.514	5000.00	2806970.00
5817	2013.02.20 22:17	buy	2909	0.50	93.714	88.714	98.714
5818	2013.02.21 00:39	close	2909	0.50	93.631	88.714	98.714	-4420.00	2802550.00
5819	2013.02.21 14:58	sell	2910	0.50	93.098	98.098	88.098
5820	2013.02.21 17:01	close	2910	0.50	93.063	98.098	88.098	1550.00	2804100.00
5821	2013.02.21 20:43	sell	2911	0.50	93.003	98.003	88.003
5822	2013.02.21 23:03	close	2911	0.50	93.084	98.003	88.003	-4250.00	2799850.00
5823	2013.02.26 01:07	sell	2912	0.50	92.260	97.260	87.260
5824	2013.02.26 01:56	close	2912	0.50	92.288	97.260	87.260	-1600.00	2798250.00
5825	2013.02.26 09:57	sell	2913	0.50	91.850	96.850	86.850
5826	2013.02.26 12:34	close	2913	0.50	91.973	96.850	86.850	-6350.00	2791900.00
5827	2013.02.26 19:35	sell	2914	0.50	91.676	96.676	86.676
5828	2013.02.26 23:13	close	2914	0.50	91.906	96.676	86.676	-11700.00	2780200.00
5829	2013.03.01 14:10	buy	2915	0.50	92.832	87.832	97.832
5830	2013.03.01 16:27	close	2915	0.50	92.838	87.832	97.832	100.00	2780300.00
5831	2013.03.05 09:13	sell	2916	0.50	93.106	98.106	88.106
5832	2013.03.05 10:14	close	2916	0.50	93.072	98.106	88.106	1500.00	2781800.00
5833	2013.03.05 19:22	buy	2917	0.50	93.333	88.333	98.333
5834	2013.03.05 20:16	close	2917	0.50	93.419	88.333	98.333	4100.00	2785900.00
5835	2013.03.05 20:45	buy	2918	0.50	93.341	88.341	98.341
5836	2013.03.05 23:36	close	2918	0.50	93.315	88.341	98.341	-1500.00	2784400.00
5837	2013.03.07 21:59	buy	2919	0.50	94.842	89.842	99.842
5838	2013.03.08 00:51	close	2919	0.50	94.893	89.842	99.842	2280.00	2786680.00
5839	2013.03.08 08:31	buy	2920	0.50	95.282	90.282	100.282
5840	2013.03.08 10:23	close	2920	0.50	95.485	90.282	100.282	9950.00	2796630.00
5841	2013.03.11 06:19	buy	2921	0.50	96.141	91.141	101.141
5842	2013.03.11 11:45	close	2921	0.50	96.137	91.141	101.141	-400.00	2796230.00
5843	2013.03.12 14:35	sell	2922	0.50	95.932	100.932	90.932
5844	2013.03.12 16:16	close	2922	0.50	95.915	100.932	90.932	650.00	2796880.00
5845	2013.03.13 19:00	buy	2923	0.50	95.997	90.997	100.997
5846	2013.03.13 22:46	close	2923	0.50	96.050	90.997	100.997	2450.00	2799330.00
5847	2013.03.14 13:26	buy	2924	0.50	96.299	91.299	101.299
5848	2013.03.14 14:11	close	2924	0.50	96.391	91.299	101.299	4400.00	2803730.00
5849	2013.03.14 15:25	buy	2925	0.50	96.387	91.387	101.387
5850	2013.03.14 21:07	close	2925	0.50	95.969	91.387	101.387	-21100.00	2782630.00
5851	2013.03.18 01:33	sell	2926	0.50	94.949	99.949	89.949
5852	2013.03.18 01:49	close	2926	0.50	94.710	99.949	89.949	11750.00	2794380.00
5853	2013.03.18 07:10	sell	2927	0.50	94.725	99.725	89.725
5854	2013.03.18 08:15	close	2927	0.50	94.668	99.725	89.725	2650.00	2797030.00
5855	2013.03.18 10:11	sell	2928	0.50	94.549	99.549	89.549
5856	2013.03.18 13:29	close	2928	0.50	94.890	99.549	89.549	-17250.00	2779780.00
5857	2013.03.18 13:29	buy	2929	0.50	94.890	89.890	99.890
5858	2013.03.18 14:46	close	2929	0.50	95.052	89.890	99.890	7900.00	2787680.00
5859	2013.03.18 15:37	buy	2930	0.50	94.953	89.953	99.953
5860	2013.03.18 17:32	close	2930	0.50	95.052	89.953	99.953	4750.00	2792430.00
5861	2013.03.18 22:17	buy	2931	0.50	95.354	90.354	100.354
5862	2013.03.19 00:46	close	2931	0.50	95.242	90.354	100.354	-5870.00	2786560.00
5863	2013.03.19 06:23	buy	2932	0.50	95.604	90.604	100.604
5864	2013.03.19 10:05	close	2932	0.50	95.553	90.604	100.604	-2750.00	2783810.00
5865	2013.03.19 19:54	sell	2933	0.50	95.089	100.089	90.089
5866	2013.03.19 20:02	close	2933	0.50	94.842	100.089	90.089	12150.00	2795960.00
5867	2013.03.20 14:38	buy	2934	0.50	95.345	90.345	100.345
5868	2013.03.20 15:09	close	2934	0.50	95.468	90.345	100.345	5950.00	2801910.00
5869	2013.03.20 17:10	buy	2935	0.50	95.449	90.449	100.449
5870	2013.03.20 17:56	close	2935	0.50	95.590	90.449	100.449	6850.00	2808760.00
5871	2013.03.21 02:47	buy	2936	0.50	96.002	91.002	101.002
5872	2013.03.21 05:35	close	2936	0.50	96.014	91.002	101.002	400.00	2809160.00
5873	2013.03.21 13:47	sell	2937	0.50	95.605	100.605	90.605
5874	2013.03.21 13:59	close	2937	0.50	95.311	100.605	90.605	14500.00	2823660.00
5875	2013.03.21 15:27	sell	2938	0.50	95.381	100.381	90.381
5876	2013.03.21 15:56	close	2938	0.50	95.222	100.381	90.381	7750.00	2831410.00
5877	2013.03.21 18:25	sell	2939	0.50	95.281	100.281	90.281
5878	2013.03.21 18:57	close	2939	0.50	95.170	100.281	90.281	5350.00	2836760.00
5879	2013.03.21 23:29	sell	2940	0.50	94.960	99.960	89.960
5880	2013.03.22 02:20	close	2940	0.50	94.978	99.960	89.960	-1230.00	2835530.00
5881	2013.03.22 10:03	sell	2941	0.50	94.762	99.762	89.762
5882	2013.03.22 10:44	close	2941	0.50	94.672	99.762	89.762	4300.00	2839830.00
5883	2013.03.22 13:27	sell	2942	0.50	94.457	99.457	89.457
5884	2013.03.22 16:44	close	2942	0.50	94.810	99.457	89.457	-17850.00	2821980.00
5885	2013.03.25 00:49	sell	2943	0.50	94.494	99.494	89.494
5886	2013.03.25 01:44	close	2943	0.50	94.499	99.494	89.494	-450.00	2821530.00
5887	2013.03.25 06:35	buy	2944	0.50	94.811	89.811	99.811
5888	2013.03.25 07:42	close	2944	0.50	94.853	89.811	99.811	1900.00	2823430.00
5889	2013.03.25 22:59	sell	2945	0.50	94.119	99.119	89.119
5890	2013.03.26 02:23	close	2945	0.50	94.075	99.119	89.119	1870.00	2825300.00
5891	2013.03.26 05:52	buy	2946	0.50	94.254	89.254	99.254
5892	2013.03.26 10:09	close	2946	0.50	94.310	89.254	99.254	2600.00	2827900.00
5893	2013.03.26 22:17	buy	2947	0.50	94.450	89.450	99.450
5894	2013.03.26 22:34	close	2947	0.50	94.532	89.450	99.450	3900.00	2831800.00
5895	2013.03.27 08:43	buy	2948	0.50	94.738	89.738	99.738
5896	2013.03.27 15:38	sell	2949	0.50	94.310	99.310	89.310
5897	2013.03.27 16:16	close	2949	0.50	94.194	99.310	89.310	5600.00	2837400.00
5898	2013.03.27 16:53	sell	2950	0.50	94.346	99.346	89.346
5899	2013.03.27 17:11	close	2950	0.50	94.241	99.346	89.346	5050.00	2842450.00
5900	2013.03.27 18:21	close	2948	0.50	94.432	89.738	99.738	-15500.00	2826950.00
5901	2013.03.28 00:29	buy	2951	0.50	94.414	89.414	99.414
5902	2013.03.28 03:24	close	2951	0.50	94.415	89.414	99.414	-150.00	2826800.00
5903	2013.03.28 06:50	sell	2952	0.50	94.144	99.144	89.144
5904	2013.03.28 07:30	close	2952	0.50	94.086	99.144	89.144	2700.00	2829500.00
5905	2013.03.28 08:44	sell	2953	0.50	94.133	99.133	89.133
5906	2013.03.28 10:32	close	2953	0.50	94.107	99.133	89.133	1100.00	2830600.00
5907	2013.03.28 15:31	buy	2954	0.50	94.203	89.203	99.203
5908	2013.03.28 16:08	close	2954	0.50	94.356	89.203	99.203	7450.00	2838050.00
5909	2013.03.28 16:39	buy	2955	0.50	94.214	89.214	99.214
5910	2013.03.28 21:55	close	2955	0.50	94.096	89.214	99.214	-6100.00	2831950.00
5911	2013.04.01 02:56	buy	2956	0.50	94.256	89.256	99.256
5912	2013.04.01 13:18	close	2956	0.50	93.699	89.256	99.256	-28050.00	2803900.00
5913	2013.04.01 21:24	sell	2957	0.50	93.386	98.386	88.386
5914	2013.04.01 22:32	close	2957	0.50	93.326	98.386	88.386	2800.00	2806700.00
5915	2013.04.02 09:20	sell	2958	0.50	92.833	97.833	87.833
5916	2013.04.02 10:53	close	2958	0.50	92.810	97.833	87.833	950.00	2807650.00
5917	2013.04.03 05:33	buy	2959	0.50	93.559	88.559	98.559
5918	2013.04.03 09:02	close	2959	0.50	93.550	88.559	98.559	-650.00	2807000.00
5919	2013.04.05 06:35	buy	2960	0.50	96.944	91.944	101.944
5920	2013.04.05 14:05	close	2960	0.50	96.240	91.944	101.944	-35400.00	2771600.00
5921	2013.04.09 02:45	buy	2961	0.50	99.449	94.449	104.449
5922	2013.04.09 05:03	close	2961	0.50	99.458	94.449	104.449	250.00	2771850.00
5923	2013.04.09 22:09	buy	2962	0.50	99.165	94.165	104.165
5924	2013.04.10 00:25	close	2962	0.50	99.101	94.165	104.165	-3470.00	2768380.00
5925	2013.04.11 22:38	buy	2963	0.50	99.825	94.825	104.825
5926	2013.04.12 00:55	close	2963	0.50	99.741	94.825	104.825	-4470.00	2763910.00
5927	2013.04.12 13:54	sell	2964	0.50	99.257	104.257	94.257
5928	2013.04.12 14:19	close	2964	0.50	99.163	104.257	94.257	4500.00	2768410.00
5929	2013.04.15 01:05	sell	2965	0.50	98.508	103.508	93.508
5930	2013.04.15 01:34	close	2965	0.50	98.361	103.508	93.508	7150.00	2775560.00
5931	2013.04.15 08:31	sell	2966	0.50	98.062	103.062	93.062
5932	2013.04.15 09:02	close	2966	0.50	97.907	103.062	93.062	7550.00	2783110.00
5933	2013.04.15 09:18	sell	2967	0.50	98.092	103.092	93.092
5934	2013.04.15 10:01	close	2967	0.50	97.964	103.092	93.092	6200.00	2789310.00
5935	2013.04.15 15:36	sell	2968	0.50	97.867	102.867	92.867
5936	2013.04.15 19:10	close	2968	0.50	97.951	102.867	92.867	-4400.00	2784910.00
5937	2013.04.16 01:34	sell	2969	0.50	96.883	101.883	91.883
5938	2013.04.16 02:36	close	2969	0.50	96.786	101.883	91.883	4650.00	2789560.00
5939	2013.04.16 04:06	sell	2970	0.50	96.949	101.949	91.949
5940	2013.04.16 08:15	close	2970	0.50	97.398	101.949	91.949	-22650.00	2766910.00
5941	2013.04.16 17:09	buy	2971	0.50	97.950	92.950	102.950
5942	2013.04.17 00:27	close	2971	0.50	97.592	92.950	102.950	-18170.00	2748740.00
5943	2013.04.17 15:11	sell	2972	0.50	97.914	102.914	92.914
5944	2013.04.17 16:39	close	2972	0.50	97.899	102.914	92.914	550.00	2749290.00
5945	2013.04.19 07:00	buy	2973	0.50	98.422	93.422	103.422
5946	2013.04.19 08:09	close	2973	0.50	98.526	93.422	103.422	5000.00	2754290.00
5947	2013.04.22 19:05	sell	2974	0.50	99.372	104.372	94.372
5948	2013.04.22 20:52	close	2974	0.50	99.284	104.372	94.372	4200.00	2758490.00
5949	2013.04.22 21:27	sell	2975	0.50	99.365	104.365	94.365
5950	2013.04.22 22:47	close	2975	0.50	99.300	104.365	94.365	3050.00	2761540.00
5951	2013.04.23 07:47	sell	2976	0.50	98.831	103.831	93.831
5952	2013.04.23 08:34	close	2976	0.50	98.729	103.831	93.831	4900.00	2766440.00
5953	2013.04.23 09:59	sell	2977	0.50	98.766	103.766	93.766
5954	2013.04.23 10:32	close	2977	0.50	98.643	103.766	93.766	5950.00	2772390.00
5955	2013.04.23 19:15	buy	2978	0.50	99.325	94.325	104.325
5956	2013.04.23 21:01	close	2978	0.50	99.430	94.325	104.325	5050.00	2777440.00
5957	2013.04.26 06:43	sell	2979	0.50	99.016	104.016	94.016
5958	2013.04.26 07:36	close	2979	0.50	98.855	104.016	94.016	7850.00	2785290.00
5959	2013.04.26 09:43	sell	2980	0.50	98.797	103.797	93.797
5960	2013.04.26 10:25	close	2980	0.50	98.578	103.797	93.797	10750.00	2796040.00
5961	2013.04.29 07:21	sell	2981	0.50	97.567	102.567	92.567
5962	2013.04.29 08:53	close	2981	0.50	97.605	102.567	92.567	-2100.00	2793940.00
5963	2013.05.01 13:37	buy	2982	0.50	97.526	92.526	102.526
5964	2013.05.01 17:03	close	2982	0.50	97.304	92.526	102.526	-11300.00	2782640.00
5965	2013.05.02 22:00	buy	2983	0.50	97.957	92.957	102.957
5966	2013.05.03 09:05	close	2983	0.50	98.035	92.957	102.957	3630.00	2786270.00
5967	2013.05.03 12:07	buy	2984	0.50	98.097	93.097	103.097
5968	2013.05.03 14:19	close	2984	0.50	98.132	93.097	103.097	1550.00	2787820.00
5969	2013.05.06 12:29	buy	2985	0.50	99.283	94.283	104.283
5970	2013.05.06 15:08	close	2985	0.50	99.317	94.283	104.283	1500.00	2789320.00
5971	2013.05.07 08:03	sell	2986	0.50	99.076	104.076	94.076
5972	2013.05.07 08:59	close	2986	0.50	99.038	104.076	94.076	1700.00	2791020.00
5973	2013.05.09 00:29	buy	2987	0.50	98.929	93.929	103.929
5974	2013.05.09 09:54	close	2987	0.50	98.760	93.929	103.929	-8650.00	2782370.00
5975	2013.05.10 02:05	buy	2988	0.50	100.590	95.590	105.590
5976	2013.05.10 02:57	close	2988	0.50	100.728	95.590	105.590	6700.00	2789070.00
5977	2013.05.10 12:36	buy	2989	0.50	101.242	96.242	106.242
5978	2013.05.10 13:30	close	2989	0.50	101.370	96.242	106.242	6200.00	2795270.00
5979	2013.05.13 22:12	buy	2990	0.50	101.891	96.891	106.891
5980	2013.05.14 06:09	close	2990	0.50	101.614	96.891	106.891	-14120.00	2781150.00
5981	2013.05.14 22:33	buy	2991	0.50	102.193	97.193	107.193
5982	2013.05.14 23:16	close	2991	0.50	102.294	97.193	107.193	4850.00	2786000.00
5983	2013.05.15 15:28	buy	2992	0.50	102.532	97.532	107.532
5984	2013.05.15 18:18	close	2992	0.50	102.491	97.532	107.532	-2250.00	2783750.00
5985	2013.05.16 14:14	buy	2993	0.50	102.540	97.540	107.540
5986	2013.05.16 18:29	close	2993	0.50	102.146	97.540	107.540	-19900.00	2763850.00
5987	2013.05.22 12:51	buy	2994	0.50	102.802	97.802	107.802
5988	2013.05.22 13:41	close	2994	0.50	102.945	97.802	107.802	6950.00	2770800.00
5989	2013.05.22 16:06	buy	2995	0.50	102.919	97.919	107.919
5990	2013.05.22 17:26	close	2995	0.50	103.220	97.919	107.919	14850.00	2785650.00
5991	2013.05.22 20:31	buy	2996	0.50	103.453	98.453	108.453
5992	2013.05.22 23:30	close	2996	0.50	103.029	98.453	108.453	-21400.00	2764250.00
5993	2013.05.23 13:26	sell	2997	0.50	101.518	106.518	96.518
5994	2013.05.23 15:20	close	2997	0.50	101.512	106.518	96.518	100.00	2764350.00
5995	2013.05.23 16:42	sell	2998	0.50	101.644	106.644	96.644
5996	2013.05.23 17:49	close	2998	0.50	101.441	106.644	96.644	9950.00	2774300.00
5997	2013.05.28 12:13	buy	2999	0.50	102.059	97.059	107.059
5998	2013.05.28 14:14	close	2999	0.50	102.052	97.059	107.059	-550.00	2773750.00
5999	2013.05.29 12:25	sell	3000	0.50	101.782	106.782	96.782
6000	2013.05.29 13:27	close	3000	0.50	101.582	106.782	96.782	9800.00	2783550.00
6001	2013.05.29 15:49	sell	3001	0.50	101.330	106.330	96.330
6002	2013.05.29 16:42	close	3001	0.50	101.157	106.330	96.330	8450.00	2792000.00
6003	2013.05.29 20:38	sell	3002	0.50	101.082	106.082	96.082
6004	2013.05.29 23:10	close	3002	0.50	101.094	106.082	96.082	-800.00	2791200.00
6005	2013.05.30 15:39	buy	3003	0.50	101.388	96.388	106.388
6006	2013.05.30 21:03	close	3003	0.50	100.995	96.388	106.388	-19850.00	2771350.00
6007	2013.05.31 12:21	sell	3004	0.50	100.632	105.632	95.632
6008	2013.05.31 14:07	close	3004	0.50	100.443	105.632	95.632	9250.00	2780600.00
6009	2013.06.04 01:05	sell	3005	0.50	99.514	104.514	94.514
6010	2013.06.04 01:16	close	3005	0.50	99.440	104.514	94.514	3500.00	2784100.00
6011	2013.06.05 10:08	sell	3006	0.50	99.673	104.673	94.673
6012	2013.06.05 12:39	close	3006	0.50	99.698	104.673	94.673	-1450.00	2782650.00
6013	2013.06.05 20:19	sell	3007	0.50	99.282	104.282	94.282
6014	2013.06.05 21:12	close	3007	0.50	99.189	104.282	94.282	4450.00	2787100.00
6015	2013.06.07 00:40	sell	3008	0.50	97.212	102.212	92.212
6016	2013.06.07 02:06	close	3008	0.50	97.176	102.212	92.212	1600.00	2788700.00
6017	2013.06.07 02:34	sell	3009	0.50	97.324	102.324	92.324
6018	2013.06.07 04:05	close	3009	0.50	97.162	102.324	92.324	7900.00	2796600.00
6019	2013.06.10 09:37	buy	3010	0.50	98.289	93.289	103.289
6020	2013.06.10 11:11	close	3010	0.50	98.495	93.289	103.289	10100.00	2806700.00
6021	2013.06.10 14:55	buy	3011	0.50	98.720	93.720	103.720
6022	2013.06.10 15:57	close	3011	0.50	98.835	93.720	103.720	5550.00	2812250.00
6023	2013.06.11 09:38	sell	3012	0.50	98.346	103.346	93.346
6024	2013.06.11 10:25	close	3012	0.50	98.162	103.346	93.346	9000.00	2821250.00
6025	2013.06.11 15:56	sell	3013	0.50	97.173	102.173	92.173
6026	2013.06.11 16:14	close	3013	0.50	96.866	102.173	92.173	15150.00	2836400.00
6027	2013.06.11 18:27	sell	3014	0.50	96.995	101.995	91.995
6028	2013.06.11 20:18	close	3014	0.50	96.783	101.995	91.995	10400.00	2846800.00
6029	2013.06.12 00:17	sell	3015	0.50	96.086	101.086	91.086
6030	2013.06.12 01:16	close	3015	0.50	96.005	101.086	91.086	3850.00	2850650.00
6031	2013.06.12 01:45	sell	3016	0.50	96.150	101.150	91.150
6032	2013.06.12 02:03	close	3016	0.50	96.050	101.150	91.150	4800.00	2855450.00
6033	2013.06.12 02:09	sell	3017	0.50	96.173	101.173	91.173
6034	2013.06.12 06:33	close	3017	0.50	96.288	101.173	91.173	-5950.00	2849500.00
6035	2013.06.12 06:35	buy	3018	0.50	96.333	91.333	101.333
6036	2013.06.12 07:39	close	3018	0.50	96.486	91.333	101.333	7450.00	2856950.00
6037	2013.06.12 09:40	buy	3019	0.50	96.534	91.534	101.534
6038	2013.06.12 10:11	close	3019	0.50	96.830	91.534	101.534	14600.00	2871550.00
6039	2013.06.12 20:08	sell	3020	0.50	95.937	100.937	90.937
6040	2013.06.12 21:16	close	3020	0.50	95.655	100.937	90.937	13900.00	2885450.00
6041	2013.06.13 11:43	sell	3021	0.50	94.251	99.251	89.251
6042	2013.06.13 14:05	close	3021	0.50	94.245	99.251	89.251	100.00	2885550.00
6043	2013.06.13 22:39	buy	3022	0.50	94.818	89.818	99.818
6044	2013.06.13 22:57	close	3022	0.50	95.217	89.818	99.818	19750.00	2905300.00
6045	2013.06.17 01:07	sell	3023	0.50	94.288	99.288	89.288
6046	2013.06.17 01:47	close	3023	0.50	94.224	99.288	89.288	3000.00	2908300.00
6047	2013.06.18 14:12	buy	3024	0.50	95.261	90.261	100.261
6048	2013.06.18 15:17	close	3024	0.50	95.384	90.261	100.261	5950.00	2914250.00
6049	2013.06.18 16:43	buy	3025	0.50	95.409	90.409	100.409
6050	2013.06.18 17:32	close	3025	0.50	95.645	90.409	100.409	11600.00	2925850.00
6051	2013.06.19 12:12	sell	3026	0.50	95.075	100.075	90.075
6052	2013.06.19 14:34	close	3026	0.50	95.047	100.075	90.075	1200.00	2927050.00
6053	2013.06.20 12:00	buy	3027	0.50	97.859	92.859	102.859
6054	2013.06.20 14:31	close	3027	0.50	97.995	92.859	102.859	6600.00	2933650.00
6055	2013.06.21 06:02	sell	3028	0.50	97.173	102.173	92.173
6056	2013.06.21 11:19	close	3028	0.50	97.780	102.173	92.173	-30550.00	2903100.00
6057	2013.06.24 18:40	sell	3029	0.50	97.717	102.717	92.717
6058	2013.06.24 19:05	close	3029	0.50	97.571	102.717	92.717	7100.00	2910200.00
6059	2013.06.24 19:23	sell	3030	0.50	97.693	102.693	92.693
6060	2013.06.24 20:42	close	3030	0.50	97.646	102.693	92.693	2150.00	2912350.00
6061	2013.06.25 05:15	buy	3031	0.50	97.795	92.795	102.795
6062	2013.06.25 08:52	close	3031	0.50	97.554	92.795	102.795	-12250.00	2900100.00
6063	2013.06.25 13:16	sell	3032	0.50	97.338	102.338	92.338
6064	2013.06.25 14:49	close	3032	0.50	97.338	102.338	92.338	-200.00	2899900.00
6065	2013.06.25 19:18	buy	3033	0.50	97.736	92.736	102.736
6066	2013.06.25 22:42	close	3033	0.50	97.810	92.736	102.736	3500.00	2903400.00
6067	2013.06.26 11:00	sell	3034	0.50	97.552	102.552	92.552
6068	2013.06.26 13:14	close	3034	0.50	97.431	102.552	92.552	5850.00	2909250.00
6069	2013.07.01 13:16	buy	3035	0.50	99.533	94.533	104.533
6070	2013.07.01 14:03	close	3035	0.50	99.625	94.533	104.533	4400.00	2913650.00
6071	2013.07.02 21:13	buy	3036	0.50	100.553	95.553	105.553
6072	2013.07.03 01:38	close	3036	0.50	100.675	95.553	105.553	5830.00	2919480.00
6073	2013.07.03 20:30	buy	3037	0.50	99.931	94.931	104.931
6074	2013.07.03 23:42	close	3037	0.50	99.885	94.931	104.931	-2500.00	2916980.00
6075	2013.07.04 13:23	sell	3038	0.50	99.696	104.696	94.696
6076	2013.07.04 15:34	close	3038	0.50	99.764	104.696	94.696	-3600.00	2913380.00
6077	2013.07.05 06:00	buy	3039	0.50	100.317	95.317	105.317
6078	2013.07.05 07:31	close	3039	0.50	100.314	95.317	105.317	-350.00	2913030.00
6079	2013.07.05 14:12	sell	3040	0.50	100.027	105.027	95.027
6080	2013.07.05 17:18	close	3040	0.50	100.792	105.027	95.027	-38450.00	2874580.00
6081	2013.07.09 06:09	buy	3041	0.50	101.032	96.032	106.032
6082	2013.07.09 07:39	close	3041	0.50	101.132	96.032	106.032	4800.00	2879380.00
6083	2013.07.10 13:10	sell	3042	0.50	100.168	105.168	95.168
6084	2013.07.10 14:02	close	3042	0.50	100.038	105.168	95.168	6300.00	2885680.00
6085	2013.07.10 14:57	sell	3043	0.50	100.150	105.150	95.150
6086	2013.07.10 17:19	close	3043	0.50	100.250	105.150	95.150	-5200.00	2880480.00
6087	2013.07.11 04:00	sell	3044	0.50	99.513	104.513	94.513
6088	2013.07.11 04:33	close	3044	0.50	99.275	104.513	94.513	11700.00	2892180.00
6089	2013.07.11 09:06	sell	3045	0.50	98.797	103.797	93.797
6090	2013.07.11 13:30	close	3045	0.50	99.207	103.797	93.797	-20700.00	2871480.00
6091	2013.07.15 15:36	buy	3046	0.50	100.019	95.019	105.019
6092	2013.07.15 18:48	close	3046	0.50	100.061	95.019	105.019	1900.00	2873380.00
6093	2013.07.16 15:31	sell	3047	0.50	99.460	104.460	94.460
6094	2013.07.16 17:33	close	3047	0.50	99.420	104.460	94.460	1800.00	2875180.00
6095	2013.07.17 00:10	sell	3048	0.50	99.130	104.130	94.130
6096	2013.07.17 02:39	close	3048	0.50	99.147	104.130	94.130	-1050.00	2874130.00
6097	2013.07.17 06:33	buy	3049	0.50	99.306	94.306	104.306
6098	2013.07.17 10:02	close	3049	0.50	99.467	94.306	104.306	7850.00	2881980.00
6099	2013.07.18 11:21	buy	3050	0.50	100.107	95.107	105.107
6100	2013.07.18 14:29	close	3050	0.50	100.189	95.107	105.107	3900.00	2885880.00
6101	2013.07.18 19:36	buy	3051	0.50	100.531	95.531	105.531
6102	2013.07.18 21:14	close	3051	0.50	100.589	95.531	105.531	2700.00	2888580.00
6103	2013.07.19 09:12	sell	3052	0.50	100.140	105.140	95.140
6104	2013.07.19 09:30	close	3052	0.50	99.987	105.140	95.140	7450.00	2896030.00
6105	2013.07.22 06:58	sell	3053	0.50	99.979	104.979	94.979
6106	2013.07.22 10:06	close	3053	0.50	99.972	104.979	94.979	150.00	2896180.00
6107	2013.07.22 19:00	sell	3054	0.50	99.595	104.595	94.595
6108	2013.07.22 20:08	close	3054	0.50	99.489	104.595	94.595	5100.00	2901280.00
6109	2013.07.22 23:50	sell	3055	0.50	99.574	104.574	94.574
6110	2013.07.23 00:20	close	3055	0.50	99.515	104.574	94.574	2620.00	2903900.00
6111	2013.07.23 15:35	buy	3056	0.50	99.980	94.980	104.980
6112	2013.07.24 00:37	close	3056	0.50	99.490	94.980	104.980	-24770.00	2879130.00
6113	2013.07.24 00:37	sell	3057	0.50	99.490	104.490	94.490
6114	2013.07.24 02:22	close	3057	0.50	99.444	104.490	94.490	2100.00	2881230.00
6115	2013.07.25 23:56	sell	3058	0.50	99.297	104.297	94.297
6116	2013.07.26 01:31	close	3058	0.50	99.219	104.297	94.297	3570.00	2884800.00
6117	2013.07.26 09:45	sell	3059	0.50	98.853	103.853	93.853
6118	2013.07.26 10:31	close	3059	0.50	98.746	103.853	93.853	5150.00	2889950.00
6119	2013.07.29 00:53	sell	3060	0.50	98.208	103.208	93.208
6120	2013.07.29 01:06	close	3060	0.50	98.119	103.208	93.208	4250.00	2894200.00
6121	2013.07.29 06:55	sell	3061	0.50	97.866	102.866	92.866
6122	2013.07.29 08:11	close	3061	0.50	97.748	102.866	92.866	5700.00	2899900.00
6123	2013.07.31 17:23	buy	3062	0.50	98.105	93.105	103.105
6124	2013.07.31 18:00	close	3062	0.50	98.329	93.105	103.105	11000.00	2910900.00
6125	2013.08.01 14:38	buy	3063	0.50	98.633	93.633	103.633
6126	2013.08.01 15:31	close	3063	0.50	98.825	93.633	103.633	9400.00	2920300.00
6127	2013.08.05 00:08	sell	3064	0.50	98.991	103.991	93.991
6128	2013.08.05 00:53	close	3064	0.50	98.898	103.991	93.991	4450.00	2924750.00
6129	2013.08.05 11:30	sell	3065	0.50	98.463	103.463	93.463
6130	2013.08.05 12:03	close	3065	0.50	98.363	103.463	93.463	4800.00	2929550.00
6131	2013.08.05 13:23	sell	3066	0.50	98.443	103.443	93.443
6132	2013.08.05 18:01	close	3066	0.50	98.576	103.443	93.443	-6850.00	2922700.00
6133	2013.08.06 11:01	buy	3067	0.50	98.354	93.354	103.354
6134	2013.08.06 16:51	close	3067	0.50	98.213	93.354	103.354	-7250.00	2915450.00
6135	2013.08.09 00:30	buy	3068	0.50	96.628	91.628	101.628
6136	2013.08.09 01:44	close	3068	0.50	96.651	91.628	101.628	950.00	2916400.00
6137	2013.08.12 06:36	buy	3069	0.50	96.424	91.424	101.424
6138	2013.08.12 08:22	close	3069	0.50	96.514	91.424	101.424	4300.00	2920700.00
6139	2013.08.12 13:51	buy	3070	0.50	96.689	91.689	101.689
6140	2013.08.12 15:06	close	3070	0.50	96.810	91.689	101.689	5850.00	2926550.00
6141	2013.08.13 05:09	buy	3071	0.50	97.166	92.166	102.166
6142	2013.08.13 06:31	close	3071	0.50	97.292	92.166	102.166	6100.00	2932650.00
6143	2013.08.13 09:28	buy	3072	0.50	97.383	92.383	102.383
6144	2013.08.13 10:04	close	3072	0.50	97.492	92.383	102.383	5250.00	2937900.00
6145	2013.08.13 17:11	buy	3073	0.50	98.004	93.004	103.004
6146	2013.08.13 17:42	close	3073	0.50	98.182	93.004	103.004	8700.00	2946600.00
6147	2013.08.13 22:08	buy	3074	0.50	98.169	93.169	103.169
6148	2013.08.13 23:24	close	3074	0.50	98.196	93.169	103.169	1150.00	2947750.00
6149	2013.08.15 23:54	sell	3075	0.50	97.348	102.348	92.348
6150	2013.08.16 00:25	close	3075	0.50	97.237	102.348	92.348	5220.00	2952970.00
6151	2013.08.19 15:27	buy	3076	0.50	97.883	92.883	102.883
6152	2013.08.19 16:50	close	3076	0.50	97.988	92.883	102.883	5050.00	2958020.00
6153	2013.08.20 00:23	sell	3077	0.50	97.609	102.609	92.609
6154	2013.08.20 02:20	close	3077	0.50	97.611	102.609	92.609	-300.00	2957720.00
6155	2013.08.20 09:59	sell	3078	0.50	97.384	102.384	92.384
6156	2013.08.20 10:08	close	3078	0.50	97.261	102.384	92.384	5950.00	2963670.00
6157	2013.08.20 11:36	sell	3079	0.50	97.214	102.214	92.214
6158	2013.08.20 13:19	close	3079	0.50	97.235	102.214	92.214	-1250.00	2962420.00
6159	2013.08.22 06:34	buy	3080	0.50	98.103	93.103	103.103
6160	2013.08.22 07:39	close	3080	0.50	98.228	93.103	103.103	6050.00	2968470.00
6161	2013.08.22 14:10	buy	3081	0.50	98.615	93.615	103.615
6162	2013.08.22 17:06	close	3081	0.50	98.603	93.615	103.615	-800.00	2967670.00
6163	2013.08.27 05:10	sell	3082	0.50	98.254	103.254	93.254
6164	2013.08.27 06:20	close	3082	0.50	98.223	103.254	93.254	1350.00	2969020.00
6165	2013.08.27 17:01	sell	3083	0.50	97.475	102.475	92.475
6166	2013.08.27 17:21	close	3083	0.50	97.309	102.475	92.475	8100.00	2977120.00
6167	2013.08.28 01:17	sell	3084	0.50	97.087	102.087	92.087
6168	2013.08.28 01:59	close	3084	0.50	97.080	102.087	92.087	150.00	2977270.00
6169	2013.08.28 12:21	buy	3085	0.50	97.371	92.371	102.371
6170	2013.08.28 13:07	close	3085	0.50	97.487	92.371	102.371	5600.00	2982870.00
6171	2013.08.28 13:26	buy	3086	0.50	97.374	92.374	102.374
6172	2013.08.28 14:17	close	3086	0.50	97.440	92.374	102.374	3100.00	2985970.00
6173	2013.08.28 19:10	buy	3087	0.50	97.615	92.615	102.615
6174	2013.08.28 20:41	close	3087	0.50	97.731	92.615	102.615	5600.00	2991570.00
6175	2013.09.02 16:34	buy	3088	0.50	99.188	94.188	104.188
6176	2013.09.02 17:42	close	3088	0.50	99.247	94.188	104.188	2750.00	2994320.00
6177	2013.09.05 22:17	buy	3089	0.50	100.077	95.077	105.077
6178	2013.09.06 00:30	close	3089	0.50	100.137	95.077	105.077	2730.00	2997050.00
6179	2013.09.10 15:44	buy	3090	0.50	100.198	95.198	105.198
6180	2013.09.10 16:30	close	3090	0.50	100.357	95.198	105.198	7750.00	3004800.00
6181	2013.09.11 23:55	sell	3091	0.50	99.900	104.900	94.900
6182	2013.09.12 00:23	close	3091	0.50	99.837	104.900	94.900	2820.00	3007620.00
6183	2013.09.12 00:48	sell	3092	0.50	99.924	104.924	94.924
6184	2013.09.12 01:53	close	3092	0.50	99.920	104.924	94.924	0.00	3007620.00
6185	2013.09.12 06:40	sell	3093	0.50	99.555	104.555	94.555
6186	2013.09.12 07:38	close	3093	0.50	99.489	104.555	94.555	3100.00	3010720.00
6187	2013.09.12 10:03	sell	3094	0.50	99.447	104.447	94.447
6188	2013.09.12 11:46	close	3094	0.50	99.454	104.447	94.447	-550.00	3010170.00
6189	2013.09.13 05:46	buy	3095	0.50	99.680	94.680	104.680
6190	2013.09.13 07:17	close	3095	0.50	99.687	94.680	104.680	150.00	3010320.00
6191	2013.09.13 09:49	buy	3096	0.50	99.737	94.737	104.737
6192	2013.09.13 14:28	close	3096	0.50	99.718	94.737	104.737	-1150.00	3009170.00
6193	2013.09.16 02:33	sell	3097	0.50	99.007	104.007	94.007
6194	2013.09.16 03:28	close	3097	0.50	98.923	104.007	94.007	4000.00	3013170.00
6195	2013.09.16 07:06	sell	3098	0.50	98.867	103.867	93.867
6196	2013.09.16 09:06	close	3098	0.50	98.877	103.867	93.867	-700.00	3012470.00
6197	2013.09.16 11:41	sell	3099	0.50	98.856	103.856	93.856
6198	2013.09.16 12:34	close	3099	0.50	98.811	103.856	93.856	2050.00	3014520.00
6199	2013.09.16 20:43	buy	3100	0.50	98.982	93.982	103.982
6200	2013.09.16 21:22	close	3100	0.50	99.054	93.982	103.982	3400.00	3017920.00
6201	2013.09.16 22:39	buy	3101	0.50	99.076	94.076	104.076
6202	2013.09.17 02:02	close	3101	0.50	99.080	94.076	104.076	-70.00	3017850.00
6203	2013.09.18 06:13	buy	3102	0.50	99.225	94.225	104.225
6204	2013.09.18 09:15	close	3102	0.50	99.225	94.225	104.225	-200.00	3017650.00
6205	2013.09.18 13:05	sell	3103	0.50	98.964	103.964	93.964
6206	2013.09.18 13:34	close	3103	0.50	98.890	103.964	93.964	3500.00	3021150.00
6207	2013.09.18 14:08	sell	3104	0.50	98.996	103.996	93.996
6208	2013.09.18 15:31	close	3104	0.50	98.940	103.996	93.996	2600.00	3023750.00
6209	2013.09.19 00:26	sell	3105	0.50	98.076	103.076	93.076
6210	2013.09.19 02:32	close	3105	0.50	98.151	103.076	93.076	-3950.00	3019800.00
6211	2013.09.19 07:51	buy	3106	0.50	98.342	93.342	103.342
6212	2013.09.19 09:13	close	3106	0.50	98.383	93.342	103.342	1850.00	3021650.00
6213	2013.09.19 20:23	buy	3107	0.50	99.335	94.335	104.335
6214	2013.09.19 21:57	close	3107	0.50	99.313	94.335	104.335	-1300.00	3020350.00
6215	2013.09.23 08:12	sell	3108	0.50	99.145	104.145	94.145
6216	2013.09.23 08:36	close	3108	0.50	99.095	104.145	94.145	2300.00	3022650.00
6217	2013.09.23 13:29	sell	3109	0.50	98.995	103.995	93.995
6218	2013.09.23 13:50	close	3109	0.50	98.950	103.995	93.995	2050.00	3024700.00
6219	2013.09.23 19:53	sell	3110	0.50	98.822	103.822	93.822
6220	2013.09.23 21:46	close	3110	0.50	98.870	103.822	93.822	-2600.00	3022100.00
6221	2013.09.26 07:19	buy	3111	0.50	98.773	93.773	103.773
6222	2013.09.26 08:11	close	3111	0.50	98.908	93.773	103.773	6550.00	3028650.00
6223	2013.09.30 05:28	sell	3112	0.50	97.846	102.846	92.846
6224	2013.09.30 05:54	close	3112	0.50	97.781	102.846	92.846	3050.00	3031700.00
6225	2013.09.30 06:47	sell	3113	0.50	97.869	102.869	92.869
6226	2013.09.30 08:02	close	3113	0.50	97.916	102.869	92.869	-2550.00	3029150.00
6227	2013.09.30 16:05	sell	3114	0.50	97.706	102.706	92.706
6228	2013.09.30 20:57	close	3114	0.50	98.277	102.706	92.706	-28750.00	3000400.00
6229	2013.09.30 22:15	buy	3115	0.50	98.189	93.189	103.189
6230	2013.09.30 23:12	close	3115	0.50	98.336	93.189	103.189	7150.00	3007550.00
6231	2013.10.01 05:39	buy	3116	0.50	98.437	93.437	103.437
6232	2013.10.01 07:18	close	3116	0.50	98.463	93.437	103.437	1100.00	3008650.00
6233	2013.10.02 12:21	sell	3117	0.50	97.512	102.512	92.512
6234	2013.10.02 13:40	close	3117	0.50	97.397	102.512	92.512	5550.00	3014200.00
6235	2013.10.03 06:45	buy	3118	0.50	97.587	92.587	102.587
6236	2013.10.03 07:49	close	3118	0.50	97.687	92.587	102.587	4800.00	3019000.00
6237	2013.10.03 09:19	buy	3119	0.50	97.621	92.621	102.621
6238	2013.10.03 10:06	close	3119	0.50	97.728	92.621	102.621	5150.00	3024150.00
6239	2013.10.03 12:47	buy	3120	0.50	97.751	92.751	102.751
6240	2013.10.03 19:49	close	3120	0.50	97.234	92.751	102.751	-26050.00	2998100.00
6241	2013.10.10 09:53	buy	3121	0.50	97.699	92.699	102.699
6242	2013.10.10 11:25	close	3121	0.50	97.731	92.699	102.699	1400.00	2999500.00
6243	2013.10.10 14:08	buy	3122	0.50	97.794	92.794	102.794
6244	2013.10.10 15:10	close	3122	0.50	97.833	92.794	102.794	1750.00	3001250.00
6245	2013.10.10 18:06	buy	3123	0.50	97.968	92.968	102.968
6246	2013.10.10 22:07	close	3123	0.50	98.232	92.968	102.968	13000.00	3014250.00
6247	2013.10.11 07:28	buy	3124	0.50	98.419	93.419	103.419
6248	2013.10.11 12:29	close	3124	0.50	98.389	93.419	103.419	-1700.00	3012550.00
6249	2013.10.14 16:37	sell	3125	0.50	98.199	103.199	93.199
6250	2013.10.14 17:06	close	3125	0.50	98.148	103.199	93.199	2350.00	3014900.00
6251	2013.10.16 01:22	sell	3126	0.50	98.302	103.302	93.302
6252	2013.10.16 01:55	close	3126	0.50	98.235	103.302	93.302	3150.00	3018050.00
6253	2013.10.16 19:37	buy	3127	0.50	98.791	93.791	103.791
6254	2013.10.16 22:38	close	3127	0.50	98.765	93.791	103.791	-1500.00	3016550.00
6255	2013.10.17 12:59	sell	3128	0.50	98.049	103.049	93.049
6256	2013.10.17 14:09	close	3128	0.50	97.971	103.049	93.049	3700.00	3020250.00
6257	2013.10.17 15:38	sell	3129	0.50	97.967	102.967	92.967
6258	2013.10.17 16:06	close	3129	0.50	97.844	102.967	92.967	5950.00	3026200.00
6259	2013.10.17 16:44	sell	3130	0.50	97.929	102.929	92.929
6260	2013.10.17 16:54	close	3130	0.50	97.813	102.929	92.929	5600.00	3031800.00
6261	2013.10.18 05:21	buy	3131	0.50	98.012	93.012	103.012
6262	2013.10.18 08:14	close	3131	0.50	98.045	93.012	103.012	1450.00	3033250.00
6263	2013.10.18 14:10	sell	3132	0.50	97.712	102.712	92.712
6264	2013.10.18 16:03	close	3132	0.50	97.696	102.712	92.712	600.00	3033850.00
6265	2013.10.22 07:42	buy	3133	0.50	98.297	93.297	103.297
6266	2013.10.22 08:20	close	3133	0.50	98.330	93.297	103.297	1450.00	3035300.00
6267	2013.10.22 21:51	sell	3134	0.50	98.114	103.114	93.114
6268	2013.10.23 00:24	close	3134	0.50	98.084	103.114	93.114	1170.00	3036470.00
6269	2013.10.23 10:01	sell	3135	0.50	97.450	102.450	92.450
6270	2013.10.23 10:55	close	3135	0.50	97.418	102.450	92.450	1400.00	3037870.00
6271	2013.10.23 14:08	sell	3136	0.50	97.340	102.340	92.340
6272	2013.10.23 16:10	close	3136	0.50	97.372	102.340	92.340	-1800.00	3036070.00
6273	2013.10.23 20:24	sell	3137	0.50	97.319	102.319	92.319
6274	2013.10.23 20:47	close	3137	0.50	97.263	102.319	92.319	2600.00	3038670.00
6275	2013.10.25 09:02	sell	3138	0.50	97.116	102.116	92.116
6276	2013.10.25 09:56	close	3138	0.50	97.020	102.116	92.116	4600.00	3043270.00
6277	2013.10.28 17:03	buy	3139	0.50	97.668	92.668	102.668
6278	2013.10.28 18:25	close	3139	0.50	97.696	92.668	102.668	1200.00	3044470.00
6279	2013.10.31 00:00	buy	3140	0.50	98.494	93.494	103.494
6280	2013.10.31 02:22	close	3140	0.50	98.541	93.494	103.494	2150.00	3046620.00
6281	2013.11.01 00:18	buy	3141	0.50	98.316	93.316	103.316
6282	2013.11.01 00:51	close	3141	0.50	98.366	93.316	103.316	2300.00	3048920.00
6283	2013.11.05 06:22	sell	3142	0.50	98.346	103.346	93.346
6284	2013.11.05 10:03	close	3142	0.50	98.433	103.346	93.346	-4550.00	3044370.00
6285	2013.11.05 14:10	sell	3143	0.50	98.290	103.290	93.290
6286	2013.11.05 14:46	close	3143	0.50	98.249	103.290	93.290	1850.00	3046220.00
6287	2013.11.05 22:10	buy	3144	0.50	98.536	93.536	103.536
6288	2013.11.06 01:20	close	3144	0.50	98.553	93.536	103.536	580.00	3046800.00
6289	2013.11.07 18:41	buy	3145	0.50	99.046	94.046	104.046
6290	2013.11.08 00:13	close	3145	0.50	98.071	94.046	104.046	-49020.00	2997780.00
6291	2013.11.11 18:39	buy	3146	0.50	99.188	94.188	104.188
6292	2013.11.12 03:34	close	3146	0.50	99.205	94.188	104.188	580.00	2998360.00
6293	2013.11.12 07:14	buy	3147	0.50	99.492	94.492	104.492
6294	2013.11.12 08:25	close	3147	0.50	99.560	94.492	104.492	3200.00	3001560.00
6295	2013.11.14 08:41	buy	3148	0.50	99.565	94.565	104.565
6296	2013.11.14 10:06	close	3148	0.50	99.684	94.565	104.565	5750.00	3007310.00
6297	2013.11.14 15:13	buy	3149	0.50	99.903	94.903	104.903
6298	2013.11.14 17:07	close	3149	0.50	99.966	94.903	104.903	2950.00	3010260.00
6299	2013.11.18 12:50	sell	3150	0.50	99.935	104.935	94.935
6300	2013.11.18 15:54	close	3150	0.50	100.045	104.935	94.935	-5700.00	3004560.00
6301	2013.11.19 06:09	sell	3151	0.50	99.745	104.745	94.745
6302	2013.11.19 07:57	close	3151	0.50	99.758	104.745	94.745	-850.00	3003710.00
6303	2013.11.19 17:47	buy	3152	0.50	99.944	94.944	104.944
6304	2013.11.19 18:06	close	3152	0.50	100.092	94.944	104.944	7200.00	3010910.00
6305	2013.11.19 19:33	buy	3153	0.50	100.057	95.057	105.057
6306	2013.11.19 20:23	close	3153	0.50	100.196	95.057	105.057	6750.00	3017660.00
6307	2013.11.19 20:54	buy	3154	0.50	100.083	95.083	105.083
6308	2013.11.19 21:57	close	3154	0.50	100.183	95.083	105.083	4800.00	3022460.00
6309	2013.11.21 14:42	buy	3155	0.50	100.779	95.779	105.779
6310	2013.11.21 16:31	close	3155	0.50	100.932	95.779	105.779	7450.00	3029910.00
6311	2013.11.22 00:15	buy	3156	0.50	101.047	96.047	106.047
6312	2013.11.22 00:20	close	3156	0.50	101.150	96.047	106.047	4950.00	3034860.00
6313	2013.11.26 23:17	sell	3157	0.50	101.307	106.307	96.307
6314	2013.11.27 00:02	close	3157	0.50	101.253	106.307	96.307	2370.00	3037230.00
6315	2013.11.28 16:56	buy	3158	0.50	102.239	97.239	107.239
6316	2013.11.28 17:12	close	3158	0.50	102.299	97.239	107.239	2800.00	3040030.00
6317	2013.12.03 09:05	buy	3159	0.50	103.229	98.229	108.229
6318	2013.12.03 09:38	close	3159	0.50	103.302	98.229	108.229	3450.00	3043480.00
6319	2013.12.03 09:54	buy	3160	0.50	103.212	98.212	108.212
6320	2013.12.03 12:08	close	3160	0.50	103.151	98.212	108.212	-3250.00	3040230.00
6321	2013.12.04 00:00	sell	3161	0.50	102.412	107.412	97.412
6322	2013.12.04 01:17	close	3161	0.50	102.429	107.412	97.412	-1050.00	3039180.00
6323	2013.12.04 23:13	sell	3162	0.50	102.198	107.198	97.198
6324	2013.12.05 03:01	close	3162	0.50	102.329	107.198	97.198	-6880.00	3032300.00
6325	2013.12.05 23:14	sell	3163	0.50	101.753	106.753	96.753
6326	2013.12.05 23:47	close	3163	0.50	101.690	106.753	96.753	2950.00	3035250.00
6327	2013.12.10 00:52	buy	3164	0.50	103.253	98.253	108.253
6328	2013.12.10 02:02	close	3164	0.50	103.302	98.253	108.253	2250.00	3037500.00
6329	2013.12.10 18:46	sell	3165	0.50	102.894	107.894	97.894
6330	2013.12.10 19:55	close	3165	0.50	102.834	107.894	97.894	2800.00	3040300.00
6331	2013.12.11 15:06	sell	3166	0.50	102.536	107.536	97.536
6332	2013.12.11 17:20	close	3166	0.50	102.636	107.536	97.536	-5200.00	3035100.00
6333	2013.12.12 05:32	buy	3167	0.50	102.560	97.560	107.560
6334	2013.12.12 08:02	close	3167	0.50	102.589	97.560	107.560	1250.00	3036350.00
6335	2013.12.12 13:28	buy	3168	0.50	102.760	97.760	107.760
6336	2013.12.12 16:29	close	3168	0.50	102.809	97.760	107.760	2250.00	3038600.00
6337	2013.12.13 09:00	buy	3169	0.50	103.752	98.752	108.752
6338	2013.12.13 13:09	close	3169	0.50	103.565	98.752	108.752	-9550.00	3029050.00
6339	2013.12.16 08:20	sell	3170	0.50	102.901	107.901	97.901
6340	2013.12.16 08:42	close	3170	0.50	102.800	107.901	97.901	4850.00	3033900.00
6341	2013.12.16 10:47	sell	3171	0.50	102.836	107.836	97.836
6342	2013.12.16 14:13	buy	3172	0.50	102.997	97.997	107.997
6343	2013.12.16 15:33	close	3171	0.50	102.974	107.836	97.836	-7100.00	3026800.00
6344	2013.12.16 16:26	close	3172	0.50	103.023	97.997	107.997	1100.00	3027900.00
6345	2013.12.18 00:55	sell	3173	0.50	102.663	107.663	97.663
6346	2013.12.18 01:23	close	3173	0.50	102.620	107.663	97.663	1950.00	3029850.00
6347	2013.12.18 09:20	buy	3174	0.50	102.933	97.933	107.933
6348	2013.12.18 13:09	close	3174	0.50	102.921	97.933	107.933	-800.00	3029050.00
6349	2013.12.19 17:01	buy	3175	0.50	104.157	99.157	109.157
6350	2013.12.19 18:52	close	3175	0.50	104.242	99.157	109.157	4050.00	3033100.00
6351	2013.12.20 05:02	buy	3176	0.50	104.283	99.283	109.283
6352	2013.12.20 05:31	close	3176	0.50	104.376	99.283	109.283	4450.00	3037550.00
6353	2013.12.20 08:53	buy	3177	0.50	104.394	99.394	109.394
6354	2013.12.20 09:01	close	3177	0.50	104.560	99.394	109.394	8100.00	3045650.00
6355	2013.12.23 16:08	sell	3178	0.50	103.912	108.912	98.912
6356	2013.12.23 18:38	close	3178	0.50	104.012	108.912	98.912	-5200.00	3040450.00
6357	2013.12.23 20:52	buy	3179	0.50	104.033	99.033	109.033
6358	2013.12.23 22:45	close	3179	0.50	104.078	99.033	109.033	2050.00	3042500.00
6359	2013.12.30 05:39	buy	3180	0.50	105.325	100.325	110.325
6360	2013.12.30 08:24	close	3180	0.50	105.330	100.325	110.325	50.00	3042550.00
6361	2013.12.31 07:17	sell	3181	0.50	104.910	109.910	99.910
6362	2013.12.31 09:04	close	3181	0.50	104.998	109.910	99.910	-4600.00	3037950.00
6363	2013.12.31 12:29	buy	3182	0.50	105.010	100.010	110.010
6364	2013.12.31 13:32	close	3182	0.50	105.012	100.010	110.010	-100.00	3037850.00
6365	2014.01.02 19:00	sell	3183	0.50	105.019	110.019	100.019
6366	2014.01.02 19:47	close	3183	0.50	104.865	110.019	100.019	7500.00	3045350.00
6367	2014.01.02 23:22	sell	3184	0.50	104.748	109.748	99.748
6368	2014.01.03 00:30	close	3184	0.50	104.690	109.748	99.748	2570.00	3047920.00
6369	2014.01.06 22:06	sell	3185	0.50	104.270	109.270	99.270
6370	2014.01.06 23:39	close	3185	0.50	104.141	109.270	99.270	6250.00	3054170.00
6371	2014.01.09 14:11	buy	3186	0.50	104.940	99.940	109.940
6372	2014.01.09 15:03	close	3186	0.50	104.979	99.940	109.940	1750.00	3055920.00
6373	2014.01.13 09:43	sell	3187	0.50	103.483	108.483	98.483
6374	2014.01.13 10:07	close	3187	0.50	103.416	108.483	98.483	3150.00	3059070.00
6375	2014.01.13 15:16	sell	3188	0.50	103.447	108.447	98.447
6376	2014.01.13 16:29	close	3188	0.50	103.461	108.447	98.447	-900.00	3058170.00
6377	2014.01.14 00:50	sell	3189	0.50	103.034	108.034	98.034
6378	2014.01.14 03:05	close	3189	0.50	103.071	108.034	98.034	-2050.00	3056120.00
6379	2014.01.14 06:43	buy	3190	0.50	103.412	98.412	108.412
6380	2014.01.14 09:46	close	3190	0.50	103.366	98.412	108.412	-2500.00	3053620.00
6381	2014.01.16 07:05	buy	3191	0.50	104.795	99.795	109.795
6382	2014.01.16 10:19	close	3191	0.50	104.768	99.795	109.795	-1550.00	3052070.00
6383	2014.01.16 19:52	sell	3192	0.50	104.332	109.332	99.332
6384	2014.01.16 22:10	close	3192	0.50	104.353	109.332	99.332	-1250.00	3050820.00
6385	2014.01.17 01:00	sell	3193	0.50	104.339	109.339	99.339
6386	2014.01.17 02:00	close	3193	0.50	104.329	109.339	99.339	300.00	3051120.00
6387	2014.01.20 05:03	sell	3194	0.50	104.036	109.036	99.036
6388	2014.01.20 05:41	close	3194	0.50	103.921	109.036	99.036	5550.00	3056670.00
6389	2014.01.20 07:19	sell	3195	0.50	104.052	109.052	99.052
6390	2014.01.20 09:37	close	3195	0.50	104.089	109.052	99.052	-2050.00	3054620.00
6391	2014.01.20 14:07	buy	3196	0.50	104.182	99.182	109.182
6392	2014.01.20 17:16	close	3196	0.50	104.050	99.182	109.182	-6800.00	3047820.00
6393	2014.01.20 17:17	sell	3197	0.50	104.057	109.057	99.057
6394	2014.01.20 18:08	close	3197	0.50	104.031	109.057	99.057	1100.00	3048920.00
6395	2014.01.21 08:25	buy	3198	0.50	104.591	99.591	109.591
6396	2014.01.21 10:53	close	3198	0.50	104.620	99.591	109.591	1250.00	3050170.00
6397	2014.01.21 22:59	sell	3199	0.50	104.248	109.248	99.248
6398	2014.01.22 01:16	close	3199	0.50	104.255	109.248	99.248	-680.00	3049490.00
6399	2014.01.22 22:50	buy	3200	0.50	104.416	99.416	109.416
6400	2014.01.22 23:55	close	3200	0.50	104.457	99.416	109.416	1850.00	3051340.00
6401	2014.01.23 19:19	sell	3201	0.50	103.734	108.734	98.734
6402	2014.01.23 20:08	close	3201	0.50	103.616	108.734	98.734	5700.00	3057040.00
6403	2014.01.24 00:42	sell	3202	0.50	103.214	108.214	98.214
6404	2014.01.24 04:04	close	3202	0.50	103.368	108.214	98.214	-7900.00	3049140.00
6405	2014.01.28 15:12	buy	3203	0.50	103.080	98.080	108.080
6406	2014.01.28 16:29	close	3203	0.50	103.105	98.080	108.080	1050.00	3050190.00
6407	2014.01.29 19:05	sell	3204	0.50	102.294	107.294	97.294
6408	2014.01.29 19:44	close	3204	0.50	102.149	107.294	97.294	7050.00	3057240.00
6409	2014.01.30 17:44	buy	3205	0.50	102.627	97.627	107.627
6410	2014.01.30 18:44	close	3205	0.50	102.739	97.627	107.627	5400.00	3062640.00
6411	2014.02.04 01:21	sell	3206	0.50	101.031	106.031	96.031
6412	2014.02.04 04:19	close	3206	0.50	101.159	106.031	96.031	-6600.00	3056040.00
6413	2014.02.05 22:39	buy	3207	0.50	101.369	96.369	106.369
6414	2014.02.06 00:25	close	3207	0.50	101.443	96.369	106.369	3430.00	3059470.00
6415	2014.02.11 09:59	buy	3208	0.50	102.298	97.298	107.298
6416	2014.02.11 11:30	close	3208	0.50	102.298	97.298	107.298	-200.00	3059270.00
6417	2014.02.11 14:01	buy	3209	0.50	102.351	97.351	107.351
6418	2014.02.11 15:39	close	3209	0.50	102.401	97.351	107.351	2300.00	3061570.00
6419	2014.02.13 10:02	sell	3210	0.50	102.099	107.099	97.099
6420	2014.02.13 10:15	close	3210	0.50	101.994	107.099	97.099	5050.00	3066620.00
6421	2014.02.13 10:55	sell	3211	0.50	102.096	107.096	97.096
6422	2014.02.13 12:01	close	3211	0.50	102.057	107.096	97.096	1750.00	3068370.00
6423	2014.02.13 15:06	sell	3212	0.50	102.003	107.003	97.003
6424	2014.02.13 16:09	close	3212	0.50	101.967	107.003	97.003	1600.00	3069970.00
6425	2014.02.14 00:01	buy	3213	0.50	102.200	97.200	107.200
6426	2014.02.14 03:03	close	3213	0.50	102.259	97.200	107.200	2750.00	3072720.00
6427	2014.02.14 09:45	sell	3214	0.50	101.798	106.798	96.798
6428	2014.02.14 11:18	close	3214	0.50	101.802	106.798	96.798	-400.00	3072320.00
6429	2014.02.19 20:10	buy	3215	0.50	102.233	97.233	107.233
6430	2014.02.19 21:09	close	3215	0.50	102.310	97.233	107.233	3650.00	3075970.00
6431	2014.02.20 06:27	sell	3216	0.50	102.050	107.050	97.050
6432	2014.02.20 06:57	close	3216	0.50	101.948	107.050	97.050	4900.00	3080870.00
6433	2014.02.20 12:47	sell	3217	0.50	101.865	106.865	96.865
6434	2014.02.20 14:14	close	3217	0.50	101.915	106.865	96.865	-2700.00	3078170.00
6435	2014.02.20 22:02	buy	3218	0.50	102.324	97.324	107.324
6436	2014.02.21 01:44	close	3218	0.50	102.335	97.324	107.324	280.00	3078450.00
6437	2014.02.26 00:02	sell	3219	0.50	102.172	107.172	97.172
6438	2014.02.26 01:12	close	3219	0.50	102.175	107.172	97.172	-350.00	3078100.00
6439	2014.02.26 07:12	buy	3220	0.50	102.319	97.319	107.319
6440	2014.02.26 09:42	close	3220	0.50	102.326	97.319	107.319	150.00	3078250.00
6441	2014.02.26 22:08	buy	3221	0.50	102.505	97.505	107.505
6442	2014.02.27 03:46	close	3221	0.50	102.374	97.505	107.505	-6820.00	3071430.00
6443	2014.02.27 16:15	sell	3222	0.50	101.889	106.889	96.889
6444	2014.02.27 18:10	close	3222	0.50	102.011	106.889	96.889	-6300.00	3065130.00
6445	2014.02.28 09:06	sell	3223	0.50	101.737	106.737	96.737
6446	2014.02.28 10:32	close	3223	0.50	101.748	106.737	96.737	-750.00	3064380.00
6447	2014.03.05 00:53	buy	3224	0.50	102.216	97.216	107.216
6448	2014.03.05 01:08	close	3224	0.50	102.271	97.216	107.216	2550.00	3066930.00
6449	2014.03.05 14:27	buy	3225	0.50	102.355	97.355	107.355
6450	2014.03.05 14:51	close	3225	0.50	102.409	97.355	107.355	2500.00	3069430.00
6451	2014.03.05 16:17	buy	3226	0.50	102.378	97.378	107.378
6452	2014.03.05 16:31	close	3226	0.50	102.500	97.378	107.378	5900.00	3075330.00
6453	2014.03.05 17:59	buy	3227	0.50	102.426	97.426	107.426
6454	2014.03.05 20:44	close	3227	0.50	102.373	97.426	107.426	-2850.00	3072480.00
6455	2014.03.10 15:38	buy	3228	0.50	103.289	98.289	108.289
6456	2014.03.10 16:29	close	3228	0.50	103.357	98.289	108.289	3200.00	3075680.00
6457	2014.03.11 23:54	sell	3229	0.50	102.986	107.986	97.986
6458	2014.03.12 01:11	close	3229	0.50	102.959	107.986	97.986	1020.00	3076700.00
6459	2014.03.12 01:22	sell	3230	0.50	102.987	107.987	97.987
6460	2014.03.12 01:58	close	3230	0.50	102.948	107.987	97.987	1750.00	3078450.00
6461	2014.03.12 06:33	buy	3231	0.50	102.983	97.983	107.983
6462	2014.03.12 11:07	close	3231	0.50	102.915	97.983	107.983	-3600.00	3074850.00
6463	2014.03.12 14:49	sell	3232	0.50	102.794	107.794	97.794
6464	2014.03.12 15:21	close	3232	0.50	102.724	107.794	97.794	3300.00	3078150.00
6465	2014.03.13 23:23	sell	3233	0.50	101.687	106.687	96.687
6466	2014.03.14 02:15	close	3233	0.50	101.780	106.687	96.687	-4980.00	3073170.00
6467	2014.03.14 10:11	sell	3234	0.50	101.664	106.664	96.664
6468	2014.03.14 11:32	close	3234	0.50	101.673	106.664	96.664	-650.00	3072520.00
6469	2014.03.18 13:40	sell	3235	0.50	101.463	106.463	96.463
6470	2014.03.18 14:11	close	3235	0.50	101.347	106.463	96.463	5600.00	3078120.00
6471	2014.03.19 13:23	buy	3236	0.50	101.559	96.559	106.559
6472	2014.03.19 15:08	close	3236	0.50	101.564	96.559	106.559	50.00	3078170.00
6473	2014.03.20 00:00	buy	3237	0.50	102.313	97.313	107.313
6474	2014.03.20 02:06	close	3237	0.50	102.398	97.313	107.313	4050.00	3082220.00
6475	2014.03.20 14:48	buy	3238	0.50	102.419	97.419	107.419
6476	2014.03.20 16:54	close	3238	0.50	102.431	97.419	107.419	400.00	3082620.00
6477	2014.03.21 12:54	sell	3239	0.50	102.147	107.147	97.147
6478	2014.03.21 15:21	close	3239	0.50	102.225	107.147	97.147	-4100.00	3078520.00
6479	2014.03.25 09:01	buy	3240	0.50	102.269	97.269	107.269
6480	2014.03.25 13:00	close	3240	0.50	102.233	97.269	107.269	-2000.00	3076520.00
6481	2014.03.26 17:01	buy	3241	0.50	102.355	97.355	107.355
6482	2014.03.26 19:50	close	3241	0.50	102.361	97.355	107.355	100.00	3076620.00
6483	2014.03.27 00:45	sell	3242	0.50	102.073	107.073	97.073
6484	2014.03.27 02:18	close	3242	0.50	102.023	107.073	97.073	2300.00	3078920.00
6485	2014.03.27 04:06	sell	3243	0.50	101.918	106.918	96.918
6486	2014.03.27 06:00	close	3243	0.50	101.847	106.918	96.918	3350.00	3082270.00
6487	2014.03.27 06:45	sell	3244	0.50	101.925	106.925	96.925
6488	2014.03.27 09:43	close	3244	0.50	102.192	106.925	96.925	-13550.00	3068720.00
6489	2014.03.31 16:52	buy	3245	0.50	103.240	98.240	108.240
6490	2014.03.31 19:23	close	3245	0.50	103.102	98.240	108.240	-7100.00	3061620.00
6491	2014.04.01 22:55	buy	3246	0.50	103.658	98.658	108.658
6492	2014.04.02 00:50	close	3246	0.50	103.689	98.658	108.658	1280.00	3062900.00
6493	2014.04.07 00:23	sell	3247	0.50	103.321	108.321	98.321
6494	2014.04.07 02:59	close	3247	0.50	103.310	108.321	98.321	350.00	3063250.00
6495	2014.04.07 10:28	sell	3248	0.50	103.151	108.151	98.151
6496	2014.04.07 10:53	close	3248	0.50	103.100	108.151	98.151	2350.00	3065600.00
6497	2014.04.09 00:00	sell	3249	0.50	101.800	106.800	96.800
6498	2014.04.09 03:57	close	3249	0.50	101.923	106.800	96.800	-6350.00	3059250.00
6499	2014.04.10 13:24	sell	3250	0.50	101.568	106.568	96.568
6500	2014.04.10 16:55	close	3250	0.50	101.745	106.568	96.568	-9050.00	3050200.00
6501	2014.04.14 16:46	buy	3251	0.50	101.762	96.762	106.762
6502	2014.04.14 17:53	close	3251	0.50	101.850	96.762	106.762	4200.00	3054400.00
6503	2014.04.16 09:47	buy	3252	0.50	102.178	97.178	107.178
6504	2014.04.16 11:52	close	3252	0.50	102.267	97.178	107.178	4250.00	3058650.00
6505	2014.04.16 13:22	buy	3253	0.50	102.256	97.256	107.256
6506	2014.04.16 15:16	close	3253	0.50	102.311	97.256	107.256	2550.00	3061200.00
6507	2014.04.17 06:30	sell	3254	0.50	102.006	107.006	97.006
6508	2014.04.17 08:59	close	3254	0.50	101.986	107.006	97.006	800.00	3062000.00
6509	2014.04.17 23:53	buy	3255	0.50	102.395	97.395	107.395
6510	2014.04.18 01:52	close	3255	0.50	102.444	97.395	107.395	2180.00	3064180.00
6511	2014.04.22 22:12	buy	3256	0.50	102.599	97.599	107.599
6512	2014.04.23 00:21	close	3256	0.50	102.619	97.599	107.599	730.00	3064910.00
6513	2014.04.23 15:43	sell	3257	0.50	102.282	107.282	97.282
6514	2014.04.23 17:01	close	3257	0.50	102.280	107.282	97.282	-100.00	3064810.00
6515	2014.04.25 06:13	buy	3258	0.50	102.391	97.391	107.391
6516	2014.04.25 08:51	close	3258	0.50	102.347	97.391	107.391	-2400.00	3062410.00
6517	2014.04.28 00:44	buy	3259	0.50	102.135	97.135	107.135
6518	2014.04.28 04:58	close	3259	0.50	102.118	97.135	107.135	-1050.00	3061360.00
6519	2014.04.28 09:58	buy	3260	0.50	102.203	97.203	107.203
6520	2014.04.28 11:05	close	3260	0.50	102.220	97.203	107.203	650.00	3062010.00
6521	2014.04.28 13:37	buy	3261	0.50	102.306	97.306	107.306
6522	2014.04.28 14:28	close	3261	0.50	102.332	97.306	107.306	1100.00	3063110.00
6523	2014.04.28 15:38	buy	3262	0.50	102.292	97.292	107.292
6524	2014.04.28 16:21	close	3262	0.50	102.330	97.292	107.292	1700.00	3064810.00
6525	2014.04.28 20:08	buy	3263	0.50	102.436	97.436	107.436
6526	2014.04.28 21:19	close	3263	0.50	102.412	97.436	107.436	-1400.00	3063410.00
6527	2014.04.30 02:15	buy	3264	0.50	102.611	97.611	107.611
6528	2014.04.30 06:53	close	3264	0.50	102.456	97.611	107.611	-7950.00	3055460.00
6529	2014.04.30 06:53	sell	3265	0.50	102.456	107.456	97.456
6530	2014.04.30 07:01	close	3265	0.50	102.349	107.456	97.456	5150.00	3060610.00
6531	2014.04.30 09:47	sell	3266	0.50	102.427	107.427	97.427
6532	2014.04.30 11:42	close	3266	0.50	102.460	107.427	97.427	-1850.00	3058760.00
6533	2014.04.30 14:19	buy	3267	0.50	102.531	97.531	107.531
6534	2014.04.30 15:15	close	3267	0.50	102.610	97.531	107.531	3750.00	3062510.00
6535	2014.04.30 21:05	sell	3268	0.50	102.179	107.179	97.179
6536	2014.04.30 21:59	close	3268	0.50	102.124	107.179	97.179	2550.00	3065060.00
6537	2014.04.30 23:02	sell	3269	0.50	102.210	107.210	97.210
6538	2014.05.01 01:01	close	3269	0.50	102.208	107.210	97.210	-230.00	3064830.00
6539	2014.05.01 17:02	buy	3270	0.50	102.275	97.275	107.275
6540	2014.05.01 18:18	close	3270	0.50	102.322	97.275	107.275	2150.00	3066980.00
6541	2014.05.05 00:58	sell	3271	0.50	102.250	107.250	97.250
6542	2014.05.05 01:12	close	3271	0.50	102.211	107.250	97.250	1750.00	3068730.00
6543	2014.05.05 06:44	sell	3272	0.50	101.928	106.928	96.928
6544	2014.05.05 08:07	close	3272	0.50	101.906	106.928	96.928	900.00	3069630.00
6545	2014.05.05 09:00	sell	3273	0.50	101.947	106.947	96.947
6546	2014.05.05 11:25	close	3273	0.50	102.038	106.947	96.947	-4750.00	3064880.00
6547	2014.05.05 13:39	sell	3274	0.50	101.983	106.983	96.983
6548	2014.05.05 14:14	close	3274	0.50	101.967	106.983	96.983	600.00	3065480.00
6549	2014.05.06 02:09	buy	3275	0.50	102.133	97.133	107.133
6550	2014.05.06 04:14	close	3275	0.50	102.141	97.133	107.133	200.00	3065680.00
6551	2014.05.06 21:14	sell	3276	0.50	101.602	106.602	96.602
6552	2014.05.07 03:20	close	3276	0.50	101.666	106.602	96.602	-3530.00	3062150.00
6553	2014.05.09 06:11	buy	3277	0.50	101.685	96.685	106.685
6554	2014.05.09 07:53	close	3277	0.50	101.714	96.685	106.685	1250.00	3063400.00
6555	2014.05.12 06:47	buy	3278	0.50	101.948	96.948	106.948
6556	2014.05.12 08:08	close	3278	0.50	101.983	96.948	106.948	1550.00	3064950.00
6557	2014.05.12 22:23	buy	3279	0.50	102.142	97.142	107.142
6558	2014.05.12 22:34	close	3279	0.50	102.171	97.142	107.142	1250.00	3066200.00
6559	2014.05.13 08:45	buy	3280	0.50	102.245	97.245	107.245
6560	2014.05.13 09:23	close	3280	0.50	102.305	97.245	107.245	2800.00	3069000.00
6561	2014.05.13 12:08	buy	3281	0.50	102.306	97.306	107.306
6562	2014.05.13 14:01	close	3281	0.50	102.300	97.306	107.306	-500.00	3068500.00
6563	2014.05.14 15:42	sell	3282	0.50	101.876	106.876	96.876
6564	2014.05.14 16:36	close	3282	0.50	101.833	106.876	96.876	1950.00	3070450.00
6565	2014.05.14 20:35	sell	3283	0.50	101.802	106.802	96.802
6566	2014.05.14 21:43	close	3283	0.50	101.783	106.802	96.802	750.00	3071200.00
6567	2014.05.15 11:07	buy	3284	0.50	101.908	96.908	106.908
6568	2014.05.15 15:31	close	3284	0.50	101.970	96.908	106.908	2900.00	3074100.00
6569	2014.05.15 19:27	sell	3285	0.50	101.543	106.543	96.543
6570	2014.05.15 20:38	close	3285	0.50	101.492	106.543	96.543	2350.00	3076450.00
6571	2014.05.15 22:36	sell	3286	0.50	101.540	106.540	96.540
6572	2014.05.16 01:12	close	3286	0.50	101.539	106.540	96.540	-280.00	3076170.00
6573	2014.05.16 07:37	sell	3287	0.50	101.494	106.494	96.494
6574	2014.05.16 08:09	close	3287	0.50	101.455	106.494	96.494	1750.00	3077920.00
6575	2014.05.19 14:45	sell	3288	0.50	101.194	106.194	96.194
6576	2014.05.19 15:27	close	3288	0.50	101.146	106.194	96.194	2200.00	3080120.00
6577	2014.05.19 16:34	sell	3289	0.50	101.209	106.209	96.209
6578	2014.05.19 16:57	close	3289	0.50	101.154	106.209	96.209	2550.00	3082670.00
6579	2014.05.20 07:17	buy	3290	0.50	101.514	96.514	106.514
6580	2014.05.20 14:04	close	3290	0.50	101.353	96.514	106.514	-8250.00	3074420.00
6581	2014.05.21 12:19	sell	3291	0.50	100.961	105.961	95.961
6582	2014.05.21 15:12	close	3291	0.50	101.027	105.961	95.961	-3500.00	3070920.00
6583	2014.05.22 09:06	buy	3292	0.50	101.652	96.652	106.652
6584	2014.05.22 11:39	close	3292	0.50	101.630	96.652	106.652	-1300.00	3069620.00
6585	2014.05.22 22:51	buy	3293	0.50	101.770	96.770	106.770
6586	2014.05.23 01:02	close	3293	0.50	101.747	96.770	106.770	-1420.00	3068200.00
6587	2014.05.27 11:54	sell	3294	0.50	101.857	106.857	96.857
6588	2014.05.27 14:27	close	3294	0.50	101.906	106.857	96.857	-2650.00	3065550.00
6589	2014.05.29 13:59	sell	3295	0.50	101.568	106.568	96.568
6590	2014.05.29 15:31	close	3295	0.50	101.557	106.568	96.568	350.00	3065900.00
6591	2014.05.30 00:11	buy	3296	0.50	101.746	96.746	106.746
6592	2014.05.30 07:03	close	3296	0.50	101.570	96.746	106.746	-9000.00	3056900.00
6593	2014.05.30 07:07	sell	3297	0.50	101.588	106.588	96.588
6594	2014.05.30 08:28	close	3297	0.50	101.582	106.588	96.588	100.00	3057000.00
6595	2014.06.09 19:02	buy	3298	0.50	102.510	97.510	107.510
6596	2014.06.09 20:52	close	3298	0.50	102.540	97.510	107.510	1300.00	3058300.00
6597	2014.06.10 10:15	sell	3299	0.50	102.321	107.321	97.321
6598	2014.06.10 10:32	close	3299	0.50	102.276	107.321	97.321	2050.00	3060350.00
6599	2014.06.10 11:36	sell	3300	0.50	102.334	107.334	97.334
6600	2014.06.10 13:31	close	3300	0.50	102.331	107.334	97.334	-50.00	3060300.00
6601	2014.06.11 15:18	sell	3301	0.50	102.006	107.006	97.006
6602	2014.06.11 17:23	close	3301	0.50	101.961	107.006	97.006	2050.00	3062350.00
6603	2014.06.11 20:26	sell	3302	0.50	101.989	106.989	96.989
6604	2014.06.11 20:59	close	3302	0.50	101.986	106.989	96.989	-50.00	3062300.00
6605	2014.06.12 07:04	buy	3303	0.50	102.074	97.074	107.074
6606	2014.06.12 10:02	close	3303	0.50	102.089	97.074	107.074	550.00	3062850.00
6607	2014.06.12 23:47	sell	3304	0.50	101.674	106.674	96.674
6608	2014.06.13 01:31	close	3304	0.50	101.707	106.674	96.674	-1980.00	3060870.00
6609	2014.06.13 09:51	buy	3305	0.50	101.932	96.932	106.932
6610	2014.06.13 12:38	close	3305	0.50	101.906	96.932	106.932	-1500.00	3059370.00
6611	2014.06.16 08:43	sell	3306	0.50	101.820	106.820	96.820
6612	2014.06.16 09:00	close	3306	0.50	101.777	106.820	96.820	1950.00	3061320.00
6613	2014.06.16 09:56	sell	3307	0.50	101.805	106.805	96.805
6614	2014.06.16 13:41	close	3307	0.50	101.864	106.805	96.805	-3150.00	3058170.00
6615	2014.06.17 06:38	buy	3308	0.50	101.956	96.956	106.956
6616	2014.06.17 10:42	close	3308	0.50	101.977	96.956	106.956	850.00	3059020.00
6617	2014.06.18 09:01	buy	3309	0.50	102.233	97.233	107.233
6618	2014.06.18 09:48	close	3309	0.50	102.276	97.233	107.233	1950.00	3060970.00
6619	2014.06.18 18:00	sell	3310	0.50	102.129	107.129	97.129
6620	2014.06.18 19:58	close	3310	0.50	102.149	107.129	97.129	-1200.00	3059770.00
6621	2014.06.23 12:47	sell	3311	0.50	101.880	106.880	96.880
6622	2014.06.23 13:17	close	3311	0.50	101.854	106.880	96.880	1100.00	3060870.00
6623	2014.06.23 15:39	sell	3312	0.50	101.871	106.871	96.871
6624	2014.06.23 16:36	close	3312	0.50	101.850	106.871	96.871	850.00	3061720.00
6625	2014.06.25 18:00	sell	3313	0.50	101.790	106.790	96.790
6626	2014.06.25 18:49	close	3313	0.50	101.756	106.790	96.790	1500.00	3063220.00
6627	2014.06.26 05:24	sell	3314	0.50	101.765	106.765	96.765
6628	2014.06.26 05:33	close	3314	0.50	101.744	106.765	96.765	850.00	3064070.00
6629	2014.06.26 19:01	sell	3315	0.50	101.633	106.633	96.633
6630	2014.06.26 19:45	close	3315	0.50	101.605	106.633	96.633	1200.00	3065270.00
6631	2014.06.27 07:49	sell	3316	0.50	101.434	106.434	96.434
6632	2014.06.27 08:31	close	3316	0.50	101.398	106.434	96.434	1600.00	3066870.00
6633	2014.06.27 10:33	sell	3317	0.50	101.403	106.403	96.403
6634	2014.06.27 11:30	close	3317	0.50	101.389	106.403	96.403	500.00	3067370.00
6635	2014.07.01 06:54	buy	3318	0.50	101.474	96.474	106.474
6636	2014.07.01 08:46	close	3318	0.50	101.459	96.474	106.474	-950.00	3066420.00
6637	2014.07.01 14:04	buy	3319	0.50	101.544	96.544	106.544
6638	2014.07.01 16:32	close	3319	0.50	101.530	96.544	106.544	-900.00	3065520.00
6639	2014.07.02 06:27	buy	3320	0.50	101.586	96.586	106.586
6640	2014.07.02 14:07	close	3320	0.50	101.469	96.586	106.586	-6050.00	3059470.00
6641	2014.07.03 05:39	buy	3321	0.50	101.854	96.854	106.854
6642	2014.07.03 07:59	close	3321	0.50	101.862	96.854	106.854	200.00	3059670.00
6643	2014.07.03 13:17	buy	3322	0.50	101.919	96.919	106.919
6644	2014.07.03 15:29	close	3322	0.50	101.928	96.919	106.919	250.00	3059920.00
6645	2014.07.03 17:24	buy	3323	0.50	102.132	97.132	107.132
6646	2014.07.03 23:51	close	3323	0.50	102.179	97.132	107.132	2150.00	3062070.00
6647	2014.07.04 09:57	sell	3324	0.50	102.059	107.059	97.059
6648	2014.07.04 10:33	close	3324	0.50	102.048	107.059	97.059	350.00	3062420.00
6649	2014.07.04 11:59	sell	3325	0.50	102.049	107.049	97.049
6650	2014.07.04 12:51	close	3325	0.50	102.038	107.049	97.049	350.00	3062770.00
6651	2014.07.09 07:45	buy	3326	0.50	101.578	96.578	106.578
6652	2014.07.09 08:37	close	3326	0.50	101.625	96.578	106.578	2150.00	3064920.00
6653	2014.07.10 07:45	sell	3327	0.50	101.532	106.532	96.532
6654	2014.07.10 08:18	close	3327	0.50	101.522	106.532	96.532	300.00	3065220.00
6655	2014.07.10 14:50	sell	3328	0.50	101.345	106.345	96.345
6656	2014.07.10 15:22	close	3328	0.50	101.305	106.345	96.345	1800.00	3067020.00
6657	2014.07.10 17:56	sell	3329	0.50	101.268	106.268	96.268
6658	2014.07.10 21:15	close	3329	0.50	101.316	106.268	96.268	-2600.00	3064420.00
6659	2014.07.14 18:37	buy	3330	0.50	101.535	96.535	106.535
6660	2014.07.14 19:16	close	3330	0.50	101.586	96.535	106.535	2350.00	3066770.00
6661	2014.07.14 20:16	buy	3331	0.50	101.562	96.562	106.562
6662	2014.07.15 01:00	close	3331	0.50	101.537	96.562	106.562	-1520.00	3065250.00
6663	2014.07.17 11:09	sell	3332	0.50	101.520	106.520	96.520
6664	2014.07.17 11:27	close	3332	0.50	101.476	106.520	96.520	2000.00	3067250.00
6665	2014.07.18 09:03	buy	3333	0.50	101.293	96.293	106.293
6666	2014.07.18 09:26	close	3333	0.50	101.340	96.293	106.293	2150.00	3069400.00
6667	2014.07.18 12:15	buy	3334	0.50	101.373	96.373	106.373
6668	2014.07.18 13:49	close	3334	0.50	101.373	96.373	106.373	-200.00	3069200.00
6669	2014.07.21 09:00	sell	3335	0.50	101.227	106.227	96.227
6670	2014.07.21 09:41	close	3335	0.50	101.216	106.227	96.227	350.00	3069550.00
6671	2014.07.22 06:07	buy	3336	0.50	101.449	96.449	106.449
6672	2014.07.22 08:04	close	3336	0.50	101.486	96.449	106.449	1650.00	3071200.00
6673	2014.07.23 19:41	buy	3337	0.50	101.477	96.477	106.477
6674	2014.07.23 20:50	close	3337	0.50	101.494	96.477	106.477	650.00	3071850.00
6675	2014.07.23 22:36	buy	3338	0.50	101.519	96.519	106.519
6676	2014.07.24 00:10	close	3338	0.50	101.519	96.519	106.519	-270.00	3071580.00
6677	2014.07.25 13:07	buy	3339	0.50	101.885	96.885	106.885
6678	2014.07.25 14:28	close	3339	0.50	101.893	96.885	106.885	200.00	3071780.00
6679	2014.07.28 12:00	buy	3340	0.50	101.841	96.841	106.841
6680	2014.07.28 13:23	close	3340	0.50	101.867	96.841	106.841	1100.00	3072880.00
6681	2014.07.28 23:54	buy	3341	0.50	101.846	96.846	106.846
6682	2014.07.29 04:15	close	3341	0.50	101.868	96.846	106.846	830.00	3073710.00
6683	2014.07.30 14:55	buy	3342	0.50	102.227	97.227	107.227
6684	2014.07.30 15:11	close	3342	0.50	102.273	97.227	107.227	2100.00	3075810.00
6685	2014.07.30 20:26	buy	3343	0.50	102.873	97.873	107.873
6686	2014.07.30 21:01	close	3343	0.50	103.022	97.873	107.873	7250.00	3083060.00
6687	2014.08.04 01:01	sell	3344	0.50	102.566	107.566	97.566
6688	2014.08.04 02:10	close	3344	0.50	102.554	107.566	97.566	400.00	3083460.00
6689	2014.08.04 19:25	sell	3345	0.50	102.513	107.513	97.513
6690	2014.08.04 19:57	close	3345	0.50	102.484	107.513	97.513	1250.00	3084710.00
6691	2014.08.05 14:41	buy	3346	0.50	102.671	97.671	107.671
6692	2014.08.05 15:12	close	3346	0.50	102.699	97.671	107.671	1200.00	3085910.00
6693	2014.08.05 16:36	buy	3347	0.50	102.694	97.694	107.694
6694	2014.08.05 17:01	close	3347	0.50	102.797	97.694	107.694	4950.00	3090860.00
6695	2014.08.11 20:53	buy	3348	0.50	102.133	97.133	107.133
6696	2014.08.11 21:46	close	3348	0.50	102.168	97.133	107.133	1550.00	3092410.00
6697	2014.08.12 06:51	buy	3349	0.50	102.279	97.279	107.279
6698	2014.08.12 09:34	close	3349	0.50	102.295	97.279	107.279	600.00	3093010.00
6699	2014.08.13 13:15	buy	3350	0.50	102.432	97.432	107.432
6700	2014.08.13 17:10	close	3350	0.50	102.382	97.432	107.432	-2700.00	3090310.00
6701	2014.08.14 07:55	buy	3351	0.50	102.571	97.571	107.571
6702	2014.08.14 08:05	close	3351	0.50	102.587	97.571	107.571	600.00	3090910.00
6703	2014.08.14 20:51	buy	3352	0.50	102.454	97.454	107.454
6704	2014.08.15 00:19	close	3352	0.50	102.446	97.454	107.454	-670.00	3090240.00
6705	2014.08.18 06:58	sell	3353	0.50	102.298	107.298	97.298
6706	2014.08.18 12:14	close	3353	0.50	102.447	107.298	97.298	-7650.00	3082590.00
6707	2014.08.18 12:46	buy	3354	0.50	102.429	97.429	107.429
6708	2014.08.18 13:44	close	3354	0.50	102.461	97.429	107.429	1400.00	3083990.00
6709	2014.08.18 14:33	buy	3355	0.50	102.446	97.446	107.446
6710	2014.08.18 15:00	close	3355	0.50	102.481	97.446	107.446	1550.00	3085540.00
6711	2014.08.19 15:28	buy	3356	0.50	102.643	97.643	107.643
6712	2014.08.19 15:31	close	3356	0.50	102.718	97.643	107.643	3550.00	3089090.00
6713	2014.08.20 00:43	buy	3357	0.50	102.892	97.892	107.892
6714	2014.08.20 02:25	close	3357	0.50	102.921	97.892	107.892	1250.00	3090340.00
6715	2014.08.20 09:58	buy	3358	0.50	103.144	98.144	108.144
6716	2014.08.20 10:36	close	3358	0.50	103.199	98.144	108.144	2550.00	3092890.00
6717	2014.08.20 14:01	buy	3359	0.50	103.304	98.304	108.304
6718	2014.08.20 16:03	close	3359	0.50	103.297	98.304	108.304	-550.00	3092340.00
6719	2014.08.21 02:09	buy	3360	0.50	103.700	98.700	108.700
6720	2014.08.21 03:19	close	3360	0.50	103.743	98.700	108.700	1950.00	3094290.00
6721	2014.08.22 05:16	buy	3361	0.50	103.882	98.882	108.882
6722	2014.08.22 10:12	close	3361	0.50	103.723	98.882	108.882	-8150.00	3086140.00
6723	2014.08.25 15:39	sell	3362	0.50	103.989	108.989	98.989
6724	2014.08.25 16:35	close	3362	0.50	103.976	108.989	98.989	450.00	3086590.00
6725	2014.08.26 20:00	buy	3363	0.50	104.058	99.058	109.058
6726	2014.08.26 20:25	close	3363	0.50	104.137	99.058	109.058	3750.00	3090340.00
6727	2014.08.26 21:47	buy	3364	0.50	104.073	99.073	109.073
6728	2014.08.27 00:39	close	3364	0.50	104.074	99.073	109.073	-220.00	3090120.00
6729	2014.08.27 16:18	sell	3365	0.50	103.880	108.880	98.880
6730	2014.08.27 17:00	close	3365	0.50	103.839	108.880	98.880	1850.00	3091970.00
6731	2014.09.01 05:59	buy	3366	0.50	104.156	99.156	109.156
6732	2014.09.01 07:21	close	3366	0.50	104.174	99.156	109.156	700.00	3092670.00
6733	2014.09.01 16:41	buy	3367	0.50	104.260	99.260	109.260
6734	2014.09.01 18:34	close	3367	0.50	104.256	99.260	109.260	-400.00	3092270.00
6735	2014.09.04 00:11	sell	3368	0.50	104.798	109.798	99.798
6736	2014.09.04 01:49	close	3368	0.50	104.838	109.798	99.798	-2200.00	3090070.00
6737	2014.09.09 00:48	buy	3369	0.50	106.009	101.009	111.009
6738	2014.09.09 01:41	close	3369	0.50	106.006	101.009	111.009	-350.00	3089720.00
6739	2014.09.09 12:11	buy	3370	0.50	106.262	101.262	111.262
6740	2014.09.09 15:57	close	3370	0.50	106.216	101.262	111.262	-2500.00	3087220.00
6741	2014.09.09 22:02	buy	3371	0.50	106.332	101.332	111.332
6742	2014.09.10 00:26	close	3371	0.50	106.220	101.332	111.332	-5870.00	3081350.00
6743	2014.09.10 09:39	buy	3372	0.50	106.402	101.402	111.402
6744	2014.09.10 10:13	close	3372	0.50	106.496	101.402	111.402	4500.00	3085850.00
6745	2014.09.10 12:18	buy	3373	0.50	106.627	101.627	111.627
6746	2014.09.10 14:25	close	3373	0.50	106.666	101.627	111.627	1750.00	3087600.00
6747	2014.09.10 16:44	buy	3374	0.50	106.670	101.670	111.670
6748	2014.09.10 18:39	close	3374	0.50	106.756	101.670	111.670	4100.00	3091700.00
6749	2014.09.10 22:45	buy	3375	0.50	106.785	101.785	111.785
6750	2014.09.10 23:06	close	3375	0.50	106.839	101.785	111.785	2500.00	3094200.00
6751	2014.09.11 09:36	buy	3376	0.50	106.864	101.864	111.864
6752	2014.09.11 11:42	close	3376	0.50	106.938	101.864	111.864	3500.00	3097700.00
6753	2014.09.11 14:57	buy	3377	0.50	107.054	102.054	112.054
6754	2014.09.11 17:00	close	3377	0.50	106.948	102.054	112.054	-5500.00	3092200.00
6755	2014.09.12 00:02	buy	3378	0.50	107.047	102.047	112.047
6756	2014.09.12 02:46	close	3378	0.50	107.064	102.047	112.047	650.00	3092850.00
6757	2014.09.12 07:42	buy	3379	0.50	107.318	102.318	112.318
6758	2014.09.12 10:26	close	3379	0.50	107.226	102.318	112.318	-4800.00	3088050.00
6759	2014.09.16 06:16	sell	3380	0.50	107.070	112.070	102.070
6760	2014.09.16 08:43	close	3380	0.50	107.181	112.070	102.070	-5750.00	3082300.00
6761	2014.09.18 09:12	buy	3381	0.50	108.720	103.720	113.720
6762	2014.09.18 12:20	close	3381	0.50	108.639	103.720	113.720	-4250.00	3078050.00
6763	2014.09.19 07:50	buy	3382	0.50	109.127	104.127	114.127
6764	2014.09.19 09:48	close	3382	0.50	109.180	104.127	114.127	2450.00	3080500.00
6765	2014.09.22 13:42	buy	3383	0.50	108.992	103.992	113.992
6766	2014.09.22 14:21	close	3383	0.50	109.066	103.992	113.992	3500.00	3084000.00
6767	2014.09.22 15:04	buy	3384	0.50	109.012	104.012	114.012
6768	2014.09.22 16:13	close	3384	0.50	109.033	104.012	114.012	850.00	3084850.00
6769	2014.09.23 00:00	sell	3385	0.50	108.824	113.824	103.824
6770	2014.09.23 00:55	close	3385	0.50	108.804	113.824	103.824	800.00	3085650.00
6771	2014.09.23 13:30	sell	3386	0.50	108.423	113.423	103.423
6772	2014.09.23 20:16	close	3386	0.50	108.842	113.423	103.423	-21150.00	3064500.00
6773	2014.09.23 20:16	buy	3387	0.50	108.842	103.842	113.842
6774	2014.09.23 21:52	close	3387	0.50	108.904	103.842	113.842	2900.00	3067400.00
6775	2014.09.25 00:10	buy	3388	0.50	109.008	104.008	114.008
6776	2014.09.25 00:46	close	3388	0.50	109.053	104.008	114.008	2050.00	3069450.00
6777	2014.09.25 23:04	sell	3389	0.50	108.702	113.702	103.702
6778	2014.09.26 01:27	close	3389	0.50	108.709	113.702	103.702	-680.00	3068770.00
6779	2014.09.30 00:55	buy	3390	0.50	109.437	104.437	114.437
6780	2014.09.30 03:07	close	3390	0.50	109.421	104.437	114.437	-1000.00	3067770.00
6781	2014.09.30 16:09	buy	3391	0.50	109.633	104.633	114.633
6782	2014.09.30 22:35	close	3391	0.50	109.708	104.633	114.633	3550.00	3071320.00
6783	2014.10.01 07:16	buy	3392	0.50	109.841	104.841	114.841
6784	2014.10.01 10:37	close	3392	0.50	109.869	104.841	114.841	1200.00	3072520.00
6785	2014.10.02 00:38	sell	3393	0.50	108.974	113.974	103.974
6786	2014.10.02 02:41	close	3393	0.50	108.978	113.974	103.974	-400.00	3072120.00
6787	2014.10.02 07:07	sell	3394	0.50	108.751	113.751	103.751
6788	2014.10.02 08:52	close	3394	0.50	108.647	113.751	103.751	5000.00	3077120.00
6789	2014.10.02 09:14	sell	3395	0.50	108.770	113.770	103.770
6790	2014.10.02 11:12	close	3395	0.50	108.758	113.770	103.770	400.00	3077520.00
6791	2014.10.02 12:56	sell	3396	0.50	108.621	113.621	103.621
6792	2014.10.02 13:49	close	3396	0.50	108.533	113.621	103.621	4200.00	3081720.00
6793	2014.10.03 06:02	buy	3397	0.50	108.776	103.776	113.776
6794	2014.10.03 08:08	close	3397	0.50	108.857	103.776	113.776	3850.00	3085570.00
6795	2014.10.07 02:03	sell	3398	0.50	108.835	113.835	103.835
6796	2014.10.07 07:39	close	3398	0.50	108.929	113.835	103.835	-4900.00	3080670.00
6797	2014.10.07 12:23	sell	3399	0.50	108.619	113.619	103.619
6798	2014.10.07 14:18	close	3399	0.50	108.578	113.619	103.619	1850.00	3082520.00
6799	2014.10.08 00:10	sell	3400	0.50	108.110	113.110	103.110
6800	2014.10.08 01:41	close	3400	0.50	108.031	113.110	103.110	3750.00	3086270.00
6801	2014.10.09 11:32	sell	3401	0.50	107.769	112.769	102.769
6802	2014.10.09 13:13	close	3401	0.50	107.781	112.769	102.769	-800.00	3085470.00
6803	2014.10.10 12:00	buy	3402	0.50	107.946	102.946	112.946
6804	2014.10.10 14:46	close	3402	0.50	107.835	102.946	112.946	-5750.00	3079720.00
6805	2014.10.13 06:26	sell	3403	0.50	107.188	112.188	102.188
6806	2014.10.13 07:04	close	3403	0.50	107.108	112.188	102.188	3800.00	3083520.00
6807	2014.10.13 07:40	sell	3404	0.50	107.183	112.183	102.183
6808	2014.10.13 11:01	close	3404	0.50	107.260	112.183	102.183	-4050.00	3079470.00
6809	2014.10.13 12:38	buy	3405	0.50	107.377	102.377	112.377
6810	2014.10.13 16:39	close	3405	0.50	107.347	102.377	112.377	-1700.00	3077770.00
6811	2014.10.14 01:08	sell	3406	0.50	107.018	112.018	102.018
6812	2014.10.14 01:31	close	3406	0.50	106.930	112.018	102.018	4200.00	3081970.00
6813	2014.10.15 21:41	sell	3407	0.50	106.022	111.022	101.022
6814	2014.10.15 23:17	close	3407	0.50	105.941	111.022	101.022	3850.00	3085820.00
6815	2014.10.16 00:53	sell	3408	0.50	106.069	111.069	101.069
6816	2014.10.16 01:04	close	3408	0.50	105.939	111.069	101.069	6300.00	3092120.00
6817	2014.10.16 14:39	sell	3409	0.50	105.739	110.739	100.739
6818	2014.10.16 18:58	close	3409	0.50	105.966	110.739	100.739	-11550.00	3080570.00
6819	2014.10.20 08:19	buy	3410	0.50	107.261	102.261	112.261
6820	2014.10.20 23:32	close	3410	0.50	106.909	102.261	112.261	-17800.00	3062770.00
6821	2014.10.21 10:19	sell	3411	0.50	106.437	111.437	101.437
6822	2014.10.21 14:23	close	3411	0.50	106.768	111.437	101.437	-16750.00	3046020.00
6823	2014.10.22 02:29	buy	3412	0.50	106.979	101.979	111.979
6824	2014.10.22 07:16	close	3412	0.50	106.923	101.979	111.979	-3000.00	3043020.00
6825	2014.10.23 07:35	buy	3413	0.50	107.260	102.260	112.260
6826	2014.10.23 09:40	close	3413	0.50	107.284	102.260	112.260	1000.00	3044020.00
6827	2014.10.23 13:40	buy	3414	0.50	107.454	102.454	112.454
6828	2014.10.23 14:21	close	3414	0.50	107.572	102.454	112.454	5700.00	3049720.00
6829	2014.10.23 21:57	buy	3415	0.50	108.197	103.197	113.197
6830	2014.10.23 23:32	close	3415	0.50	108.265	103.197	113.197	3200.00	3052920.00
6831	2014.10.27 02:04	buy	3416	0.50	108.150	103.150	113.150
6832	2014.10.27 07:02	close	3416	0.50	108.001	103.150	113.150	-7650.00	3045270.00
6833	2014.10.30 00:42	buy	3417	0.50	108.834	103.834	113.834
6834	2014.10.30 02:46	close	3417	0.50	108.819	103.834	113.834	-950.00	3044320.00
6835	2014.10.30 05:22	buy	3418	0.50	108.992	103.992	113.992
6836	2014.10.30 06:33	close	3418	0.50	109.020	103.992	113.992	1200.00	3045520.00
6837	2014.10.30 07:16	buy	3419	0.50	108.993	103.993	113.993
6838	2014.10.30 07:56	close	3419	0.50	109.047	103.993	113.993	2500.00	3048020.00
6839	2014.10.30 22:03	buy	3420	0.50	109.271	104.271	114.271
6840	2014.10.31 00:52	close	3420	0.50	109.239	104.271	114.271	-1870.00	3046150.00
6841	2014.10.31 14:51	buy	3421	0.50	111.596	106.596	116.596
6842	2014.10.31 15:20	close	3421	0.50	111.787	106.596	116.596	9350.00	3055500.00
6843	2014.11.03 02:08	buy	3422	0.50	112.664	107.664	117.664
6844	2014.11.03 09:30	close	3422	0.50	112.759	107.664	117.664	4550.00	3060050.00
6845	2014.11.03 17:23	buy	3423	0.50	113.666	108.666	118.666
6846	2014.11.03 17:50	close	3423	0.50	113.963	108.666	118.666	14650.00	3074700.00
6847	2014.11.03 20:49	buy	3424	0.50	113.877	108.877	118.877
6848	2014.11.03 23:09	close	3424	0.50	113.859	108.877	118.877	-1100.00	3073600.00
6849	2014.11.05 00:00	buy	3425	0.50	113.576	108.576	118.576
6850	2014.11.05 01:29	close	3425	0.50	113.513	108.576	118.576	-3350.00	3070250.00
6851	2014.11.05 15:24	buy	3426	0.50	114.516	109.516	119.516
6852	2014.11.05 20:09	close	3426	0.50	114.656	109.516	119.516	6800.00	3077050.00
6853	2014.11.06 06:08	buy	3427	0.50	114.914	109.914	119.914
6854	2014.11.06 10:32	close	3427	0.50	114.614	109.914	119.914	-15200.00	3061850.00
6855	2014.11.10 01:49	sell	3428	0.50	114.541	119.541	109.541
6856	2014.11.10 02:04	close	3428	0.50	114.424	119.541	109.541	5650.00	3067500.00
6857	2014.11.10 06:07	sell	3429	0.50	114.250	119.250	109.250
6858	2014.11.10 06:59	close	3429	0.50	114.134	119.250	109.250	5600.00	3073100.00
6859	2014.11.10 09:02	sell	3430	0.50	114.220	119.220	109.220
6860	2014.11.10 09:26	close	3430	0.50	114.115	119.220	109.220	5050.00	3078150.00
6861	2014.11.10 23:30	buy	3431	0.50	114.779	109.779	119.779
6862	2014.11.11 02:09	close	3431	0.50	114.905	109.779	119.779	6030.00	3084180.00
6863	2014.11.11 13:20	buy	3432	0.50	115.808	110.808	120.808
6864	2014.11.11 17:08	close	3432	0.50	115.814	110.808	120.808	100.00	3084280.00
6865	2014.11.14 06:09	buy	3433	0.50	115.944	110.944	120.944
6866	2014.11.14 07:17	close	3433	0.50	116.084	110.944	120.944	6800.00	3091080.00
6867	2014.11.14 09:00	buy	3434	0.50	116.130	111.130	121.130
6868	2014.11.14 09:06	close	3434	0.50	116.327	111.130	121.130	9650.00	3100730.00
6869	2014.11.14 14:18	buy	3435	0.50	116.385	111.385	121.385
6870	2014.11.14 15:02	close	3435	0.50	116.475	111.385	121.385	4300.00	3105030.00
6871	2014.11.17 09:20	sell	3436	0.50	115.797	120.797	110.797
6872	2014.11.17 11:14	close	3436	0.50	115.984	120.797	110.797	-9550.00	3095480.00
6873	2014.11.19 15:30	buy	3437	0.50	117.556	112.556	122.556
6874	2014.11.19 15:35	close	3437	0.50	117.661	112.556	122.556	5050.00	3100530.00
6875	2014.11.20 00:11	buy	3438	0.50	117.879	112.879	122.879
6876	2014.11.20 00:42	close	3438	0.50	118.030	112.879	122.879	7350.00	3107880.00
6877	2014.11.20 09:58	buy	3439	0.50	118.569	113.569	123.569
6878	2014.11.20 11:09	close	3439	0.50	118.698	113.569	123.569	6250.00	3114130.00
6879	2014.11.21 05:07	sell	3440	0.50	117.772	122.772	112.772
6880	2014.11.21 05:56	close	3440	0.50	117.619	122.772	112.772	7450.00	3121580.00
6881	2014.11.25 06:37	sell	3441	0.50	117.993	122.993	112.993
6882	2014.11.25 07:04	close	3441	0.50	117.893	122.993	112.993	4800.00	3126380.00
6883	2014.11.25 13:39	buy	3442	0.50	118.078	113.078	123.078
6884	2014.11.25 14:46	close	3442	0.50	118.087	113.078	123.078	250.00	3126630.00
6885	2014.11.27 09:00	sell	3443	0.50	117.413	122.413	112.413
6886	2014.11.27 09:18	close	3443	0.50	117.334	122.413	112.413	3750.00	3130380.00
6887	2014.11.28 07:25	buy	3444	0.50	118.252	113.252	123.252
6888	2014.11.28 09:56	close	3444	0.50	118.209	113.252	123.252	-2350.00	3128030.00
6889	2014.12.03 22:45	buy	3445	0.50	119.772	114.772	124.772
6890	2014.12.04 01:30	close	3445	0.50	119.855	114.772	124.772	3880.00	3131910.00
6891	2014.12.05 07:16	buy	3446	0.50	119.977	114.977	124.977
6892	2014.12.05 08:39	close	3446	0.50	120.078	114.977	124.977	4850.00	3136760.00
6893	2014.12.08 02:04	buy	3447	0.50	121.493	116.493	126.493
6894	2014.12.08 16:47	close	3447	0.50	121.050	116.493	126.493	-22350.00	3114410.00
6895	2014.12.08 22:53	sell	3448	0.50	120.631	125.631	115.631
6896	2014.12.09 00:42	close	3448	0.50	120.574	125.631	115.631	2520.00	3116930.00
6897	2014.12.09 11:17	sell	3449	0.50	119.924	124.924	114.924
6898	2014.12.09 12:48	close	3449	0.50	119.838	124.924	114.924	4100.00	3121030.00
6899	2014.12.09 19:23	sell	3450	0.50	119.164	124.164	114.164
6900	2014.12.10 00:35	close	3450	0.50	119.578	124.164	114.164	-21030.00	3100000.00
6901	2014.12.10 00:35	buy	3451	0.50	119.578	114.578	124.578
6902	2014.12.10 01:06	close	3451	0.50	119.666	114.578	124.578	4200.00	3104200.00
6903	2014.12.10 07:53	sell	3452	0.50	119.083	124.083	114.083
6904	2014.12.10 09:34	close	3452	0.50	118.994	124.083	114.083	4250.00	3108450.00
6905	2014.12.11 13:47	buy	3453	0.50	118.451	113.451	123.451
6906	2014.12.11 14:52	close	3453	0.50	118.508	113.451	123.451	2650.00	3111100.00
6907	2014.12.12 14:10	sell	3454	0.50	118.416	123.416	113.416
6908	2014.12.12 15:25	close	3454	0.50	118.298	123.416	113.416	5700.00	3116800.00
6909	2014.12.15 19:55	sell	3455	0.50	118.147	123.147	113.147
6910	2014.12.15 20:28	close	3455	0.50	117.835	123.147	113.147	15400.00	3132200.00
6911	2014.12.15 23:22	sell	3456	0.50	117.761	122.761	112.761
6912	2014.12.16 01:09	close	3456	0.50	117.727	122.761	112.761	1370.00	3133570.00
6913	2014.12.16 09:01	sell	3457	0.50	117.401	122.401	112.401
6914	2014.12.16 10:16	close	3457	0.50	117.179	122.401	112.401	10900.00	3144470.00
6915	2014.12.16 12:39	sell	3458	0.50	116.732	121.732	111.732
6916	2014.12.16 13:08	close	3458	0.50	116.457	121.732	111.732	13550.00	3158020.00
6917	2014.12.16 14:41	sell	3459	0.50	116.279	121.279	111.279
6918	2014.12.16 16:00	close	3459	0.50	116.068	121.279	111.279	10350.00	3168370.00
6919	2014.12.16 16:47	sell	3460	0.50	116.367	121.367	111.367
6920	2014.12.16 20:19	close	3460	0.50	117.052	121.367	111.367	-34450.00	3133920.00
6921	2014.12.16 20:19	buy	3461	0.50	117.052	112.052	122.052
6922	2014.12.17 01:02	close	3461	0.50	116.523	112.052	122.052	-26720.00	3107200.00
6923	2014.12.17 01:12	sell	3462	0.50	116.621	121.621	111.621
6924	2014.12.17 02:01	close	3462	0.50	116.553	121.621	111.621	3200.00	3110400.00
6925	2014.12.18 17:41	buy	3463	0.50	118.997	113.997	123.997
6926	2014.12.18 19:36	close	3463	0.50	119.016	113.997	123.997	750.00	3111150.00
6927	2014.12.22 00:12	buy	3464	0.50	119.425	114.425	124.425
6928	2014.12.22 01:02	close	3464	0.50	119.549	114.425	124.425	6000.00	3117150.00
6929	2014.12.22 13:11	buy	3465	0.50	119.764	114.764	124.764
6930	2014.12.22 14:37	close	3465	0.50	119.827	114.764	124.764	2950.00	3120100.00
6931	2014.12.23 00:22	buy	3466	0.50	120.005	115.005	125.005
6932	2014.12.23 01:02	close	3466	0.50	120.088	115.005	125.005	3950.00	3124050.00
6933	2014.12.23 17:26	buy	3467	0.50	120.566	115.566	125.566
6934	2014.12.23 18:09	close	3467	0.50	120.718	115.566	125.566	7400.00	3131450.00
6935	2014.12.23 19:06	buy	3468	0.50	120.611	115.611	125.611
6936	2014.12.23 20:10	close	3468	0.50	120.681	115.611	125.611	3300.00	3134750.00
6937	2014.12.26 06:02	sell	3469	0.50	120.244	125.244	115.244
6938	2014.12.26 06:30	close	3469	0.50	120.193	125.244	115.244	2350.00	3137100.00
6939	2014.12.30 12:13	sell	3470	0.50	119.722	124.722	114.722
6940	2014.12.30 13:17	close	3470	0.50	119.678	124.722	114.722	2000.00	3139100.00
6941	2014.12.30 17:58	sell	3471	0.50	119.343	124.343	114.343
6942	2014.12.30 19:11	close	3471	0.50	119.277	124.343	114.343	3100.00	3142200.00
6943	2014.12.30 19:51	sell	3472	0.50	119.419	124.419	114.419
6944	2014.12.30 21:03	close	3472	0.50	119.433	124.419	114.419	-900.00	3141300.00
6945	2014.12.31 09:11	buy	3473	0.50	119.644	114.644	124.644
6946	2014.12.31 14:23	close	3473	0.50	119.421	114.644	124.644	-11350.00	3129950.00
6947	2015.01.02 08:25	buy	3474	0.50	120.362	115.362	125.362
6948	2015.01.02 09:02	close	3474	0.50	120.457	115.362	125.362	4550.00	3134500.00
6949	2015.01.05 07:49	buy	3475	0.50	120.464	115.464	125.464
6950	2015.01.05 12:26	close	3475	0.50	120.333	115.464	125.464	-6750.00	3127750.00
6951	2015.01.05 18:45	sell	3476	0.50	119.708	124.708	114.708
6952	2015.01.05 19:32	close	3476	0.50	119.614	124.708	114.708	4500.00	3132250.00
6953	2015.01.05 20:32	sell	3477	0.50	119.751	124.751	114.751
6954	2015.01.05 21:01	close	3477	0.50	119.644	124.751	114.751	5150.00	3137400.00
6955	2015.01.06 09:50	sell	3478	0.50	119.075	124.075	114.075
6956	2015.01.06 10:39	close	3478	0.50	118.949	124.075	114.075	6100.00	3143500.00
6957	2015.01.09 08:37	sell	3479	0.50	119.410	124.410	114.410
6958	2015.01.09 10:09	close	3479	0.50	119.342	124.410	114.410	3200.00	3146700.00
6959	2015.01.12 04:00	sell	3480	0.50	118.374	123.374	113.374
6960	2015.01.12 05:05	close	3480	0.50	118.332	123.374	113.374	1900.00	3148600.00
6961	2015.01.12 09:13	sell	3481	0.50	118.313	123.313	113.313
6962	2015.01.12 14:01	close	3481	0.50	119.181	123.313	113.313	-43600.00	3105000.00
6963	2015.01.12 14:08	buy	3482	0.50	119.136	114.136	124.136
6964	2015.01.12 14:43	close	3482	0.50	119.243	114.136	124.136	5150.00	3110150.00
6965	2015.01.12 15:06	buy	3483	0.50	119.075	114.075	124.075
6966	2015.01.12 18:06	close	3483	0.50	118.660	114.075	124.075	-20950.00	3089200.00
6967	2015.01.13 06:00	sell	3484	0.50	117.974	122.974	112.974
6968	2015.01.13 09:05	buy	3485	0.50	118.524	113.524	123.524
6969	2015.01.13 09:06	close	3484	0.50	118.521	122.974	112.974	-27550.00	3061650.00
6970	2015.01.13 10:35	close	3485	0.50	118.483	113.524	123.524	-2250.00	3059400.00
6971	2015.01.13 23:07	sell	3486	0.50	117.899	122.899	112.899
6972	2015.01.14 01:07	close	3486	0.50	117.822	122.899	112.899	3520.00	3062920.00
6973	2015.01.14 09:56	sell	3487	0.50	117.209	122.209	112.209
6974	2015.01.14 10:03	close	3487	0.50	116.925	122.209	112.209	14000.00	3076920.00
6975	2015.01.14 11:54	sell	3488	0.50	116.981	121.981	111.981
6976	2015.01.14 13:22	close	3488	0.50	116.902	121.981	111.981	3750.00	3080670.00
6977	2015.01.15 14:18	sell	3489	0.50	116.833	121.833	111.833
6978	2015.01.15 14:49	close	3489	0.50	116.451	121.833	111.833	18900.00	3099570.00
6979	2015.01.15 15:31	sell	3490	0.50	116.743	121.743	111.743
6980	2015.01.15 17:01	close	3490	0.50	116.675	121.743	111.743	3200.00	3102770.00
6981	2015.01.16 01:10	sell	3491	0.50	116.388	121.388	111.388
6982	2015.01.16 01:34	close	3491	0.50	116.178	121.388	111.388	10300.00	3113070.00
6983	2015.01.19 15:04	buy	3492	0.50	117.289	112.289	122.289
6984	2015.01.19 15:15	close	3492	0.50	117.428	112.289	122.289	6750.00	3119820.00
6985	2015.01.19 22:39	buy	3493	0.50	117.626	112.626	122.626
6986	2015.01.20 00:57	close	3493	0.50	117.661	112.626	122.626	1480.00	3121300.00
6987	2015.01.20 06:24	buy	3494	0.50	118.124	113.124	123.124
6988	2015.01.20 06:44	close	3494	0.50	118.229	113.124	123.124	5050.00	3126350.00
6989	2015.01.20 09:45	buy	3495	0.50	118.309	113.309	123.309
6990	2015.01.20 11:59	close	3495	0.50	118.288	113.309	123.309	-1250.00	3125100.00
6991	2015.01.20 15:10	buy	3496	0.50	118.579	113.579	123.579
6992	2015.01.20 19:13	close	3496	0.50	118.540	113.579	123.579	-2150.00	3122950.00
6993	2015.01.21 10:01	sell	3497	0.50	117.673	122.673	112.673
6994	2015.01.21 13:02	close	3497	0.50	117.653	122.673	112.673	800.00	3123750.00
6995	2015.01.21 16:39	sell	3498	0.50	117.466	122.466	112.466
6996	2015.01.21 16:49	close	3498	0.50	117.207	122.466	112.466	12750.00	3136500.00
6997	2015.01.22 06:45	buy	3499	0.50	118.097	113.097	123.097
6998	2015.01.22 08:05	close	3499	0.50	118.259	113.097	123.097	7900.00	3144400.00
6999	2015.01.26 11:59	buy	3500	0.50	118.086	113.086	123.086
7000	2015.01.26 15:00	close	3500	0.50	118.340	113.086	123.086	12500.00	3156900.00
7001	2015.01.27 17:21	sell	3501	0.50	117.624	122.624	112.624
7002	2015.01.27 17:44	close	3501	0.50	117.367	122.624	112.624	12650.00	3169550.00
7003	2015.01.27 18:33	sell	3502	0.50	117.657	122.657	112.657
7004	2015.01.27 22:00	close	3502	0.50	117.749	122.657	112.657	-4800.00	3164750.00
7005	2015.01.28 05:05	buy	3503	0.50	118.021	113.021	123.021
7006	2015.01.28 05:45	close	3503	0.50	118.167	113.021	123.021	7100.00	3171850.00
7007	2015.01.28 06:53	buy	3504	0.50	118.065	113.065	123.065
7008	2015.01.28 09:11	close	3504	0.50	118.063	113.065	123.065	-300.00	3171550.00
7009	2015.01.30 13:49	sell	3505	0.50	117.726	122.726	112.726
7010	2015.01.30 14:12	close	3505	0.50	117.611	122.726	112.726	5550.00	3177100.00
7011	2015.02.03 14:03	buy	3506	0.50	117.354	112.354	122.354
7012	2015.02.03 15:31	close	3506	0.50	117.459	112.354	122.354	5050.00	3182150.00
7013	2015.02.03 17:59	buy	3507	0.50	117.511	112.511	122.511
7014	2015.02.03 20:54	close	3507	0.50	117.375	112.511	122.511	-7000.00	3175150.00
7015	2015.02.09 02:17	buy	3508	0.50	118.858	113.858	123.858
7016	2015.02.09 06:23	close	3508	0.50	118.859	113.858	123.858	-150.00	3175000.00
7017	2015.02.10 16:58	buy	3509	0.50	119.353	114.353	124.353
7018	2015.02.10 19:28	close	3509	0.50	119.379	114.353	124.353	1100.00	3176100.00
7019	2015.02.11 07:26	buy	3510	0.50	119.587	114.587	124.587
7020	2015.02.11 08:57	close	3510	0.50	119.574	114.587	124.587	-850.00	3175250.00
7021	2015.02.11 13:54	buy	3511	0.50	119.789	114.789	124.789
7022	2015.02.11 16:29	close	3511	0.50	119.843	114.789	124.789	2500.00	3177750.00
7023	2015.02.11 19:46	buy	3512	0.50	120.303	115.303	125.303
7024	2015.02.11 21:13	close	3512	0.50	120.294	115.303	125.303	-650.00	3177100.00
7025	2015.02.12 13:01	sell	3513	0.50	119.793	124.793	114.793
7026	2015.02.12 15:30	close	3513	0.50	119.688	124.793	114.793	5050.00	3182150.00
7027	2015.02.12 19:58	sell	3514	0.50	118.846	123.846	113.846
7028	2015.02.12 22:03	close	3514	0.50	118.849	123.846	113.846	-350.00	3181800.00
7029	2015.02.12 23:11	sell	3515	0.50	118.932	123.932	113.932
7030	2015.02.13 01:20	close	3515	0.50	118.978	123.932	113.932	-2630.00	3179170.00
7031	2015.02.13 09:00	sell	3516	0.50	118.725	123.725	113.725
7032	2015.02.13 11:14	close	3516	0.50	118.837	123.725	113.725	-5800.00	3173370.00
7033	2015.02.16 07:40	sell	3517	0.50	118.530	123.530	113.530
7034	2015.02.16 08:16	close	3517	0.50	118.474	123.530	113.530	2600.00	3175970.00
7035	2015.02.18 00:00	buy	3518	0.50	119.205	114.205	124.205
7036	2015.02.18 02:15	close	3518	0.50	119.261	114.205	124.205	2600.00	3178570.00
7037	2015.02.18 23:48	sell	3519	0.50	118.741	123.741	113.741
7038	2015.02.19 00:05	close	3519	0.50	118.643	123.741	113.741	4570.00	3183140.00
7039	2015.02.19 05:36	sell	3520	0.50	118.600	123.600	113.600
7040	2015.02.19 09:40	close	3520	0.50	118.672	123.600	113.600	-3800.00	3179340.00
7041	2015.02.19 14:31	buy	3521	0.50	118.837	113.837	123.837
7042	2015.02.19 15:21	close	3521	0.50	119.052	113.837	123.837	10550.00	3189890.00
7043	2015.02.19 16:35	buy	3522	0.50	118.989	113.989	123.989
7044	2015.02.19 19:56	close	3522	0.50	118.928	113.989	123.989	-3250.00	3186640.00
7045	2015.02.20 12:53	sell	3523	0.50	118.735	123.735	113.735
7046	2015.02.20 14:12	close	3523	0.50	118.696	123.735	113.735	1750.00	3188390.00
7047	2015.02.23 02:58	buy	3524	0.50	118.999	113.999	123.999
7048	2015.02.23 08:00	close	3524	0.50	118.998	113.999	123.999	-250.00	3188140.00
7049	2015.02.23 12:27	buy	3525	0.50	119.167	114.167	124.167
7050	2015.02.23 17:45	close	3525	0.50	118.953	114.167	124.167	-10900.00	3177240.00
7051	2015.02.24 23:37	sell	3526	0.50	118.928	123.928	113.928
7052	2015.02.25 01:25	close	3526	0.50	118.932	123.928	113.928	-530.00	3176710.00
7053	2015.02.25 05:32	sell	3527	0.50	118.748	123.748	113.748
7054	2015.02.25 06:12	close	3527	0.50	118.699	123.748	113.748	2250.00	3178960.00
7055	2015.02.25 17:14	buy	3528	0.50	118.912	113.912	123.912
7056	2015.02.25 18:30	close	3528	0.50	118.923	113.912	123.912	350.00	3179310.00
7057	2015.03.03 00:00	buy	3529	0.50	120.112	115.112	125.112
7058	2015.03.03 00:58	close	3529	0.50	120.177	115.112	125.112	3050.00	3182360.00
7059	2015.03.03 14:55	buy	3530	0.50	119.789	114.789	124.789
7060	2015.03.03 19:36	close	3530	0.50	119.562	114.789	124.789	-11550.00	3170810.00
7061	2015.03.05 07:44	buy	3531	0.50	119.807	114.807	124.807
7062	2015.03.05 08:20	close	3531	0.50	119.873	114.807	124.807	3100.00	3173910.00
7063	2015.03.05 16:07	buy	3532	0.50	120.133	115.133	125.133
7064	2015.03.05 17:12	close	3532	0.50	120.169	115.133	125.133	1600.00	3175510.00
7065	2015.03.09 07:38	buy	3533	0.50	120.974	115.974	125.974
7066	2015.03.09 08:45	close	3533	0.50	121.049	115.974	125.974	3550.00	3179060.00
7067	2015.03.09 09:19	buy	3534	0.50	120.949	115.949	125.949
7068	2015.03.09 12:32	close	3534	0.50	120.861	115.949	125.949	-4600.00	3174460.00
7069	2015.03.09 21:51	buy	3535	0.50	121.191	116.191	126.191
7070	2015.03.10 01:52	close	3535	0.50	121.264	116.191	126.191	3380.00	3177840.00
7071	2015.03.10 07:38	buy	3536	0.50	121.700	116.700	126.700
7072	2015.03.10 08:57	close	3536	0.50	121.767	116.700	126.700	3150.00	3180990.00
7073	2015.03.10 18:06	sell	3537	0.50	121.267	126.267	116.267
7074	2015.03.10 18:52	close	3537	0.50	121.188	126.267	116.267	3750.00	3184740.00
7075	2015.03.11 08:18	buy	3538	0.50	121.331	116.331	126.331
7076	2015.03.11 11:44	close	3538	0.50	121.441	116.331	126.331	5300.00	3190040.00
7077	2015.03.12 11:48	sell	3539	0.50	121.206	126.206	116.206
7078	2015.03.12 12:32	close	3539	0.50	121.088	126.206	116.206	5700.00	3195740.00
7079	2015.03.13 09:01	buy	3540	0.50	121.437	116.437	126.437
7080	2015.03.13 12:06	close	3540	0.50	121.452	116.437	126.437	550.00	3196290.00
7081	2015.03.18 20:53	sell	3541	0.50	120.948	125.948	115.948
7082	2015.03.18 21:01	close	3541	0.50	120.552	125.948	115.948	19600.00	3215890.00
7083	2015.03.19 00:49	sell	3542	0.50	120.153	125.153	115.153
7084	2015.03.19 02:52	close	3542	0.50	120.104	125.153	115.153	2250.00	3218140.00
7085	2015.03.19 04:44	sell	3543	0.50	120.013	125.013	115.013
7086	2015.03.19 09:50	close	3543	0.50	120.455	125.013	115.013	-22300.00	3195840.00
7087	2015.03.19 09:50	buy	3544	0.50	120.455	115.455	125.455
7088	2015.03.19 10:13	close	3544	0.50	120.587	115.455	125.455	6400.00	3202240.00
7089	2015.03.19 12:05	buy	3545	0.50	120.589	115.589	125.589
7090	2015.03.19 13:55	close	3545	0.50	120.604	115.589	125.589	550.00	3202790.00
7091	2015.03.19 16:47	buy	3546	0.50	120.781	115.781	125.781
7092	2015.03.19 18:49	close	3546	0.50	120.869	115.781	125.781	4200.00	3206990.00
7093	2015.03.23 01:45	sell	3547	0.50	120.039	125.039	115.039
7094	2015.03.23 02:47	close	3547	0.50	119.997	125.039	115.039	1900.00	3208890.00
7095	2015.03.23 04:15	sell	3548	0.50	120.050	125.050	115.050
7096	2015.03.23 06:27	close	3548	0.50	119.995	125.050	115.050	2550.00	3211440.00
7097	2015.03.23 10:09	sell	3549	0.50	119.959	124.959	114.959
7098	2015.03.23 12:05	close	3549	0.50	120.023	124.959	114.959	-3400.00	3208040.00
7099	2015.03.26 13:07	sell	3550	0.50	118.529	123.529	113.529
7100	2015.03.26 18:29	close	3550	0.50	119.050	123.529	113.529	-26250.00	3181790.00
7101	2015.03.26 18:52	buy	3551	0.50	118.980	113.980	123.980
7102	2015.03.26 20:31	close	3551	0.50	119.144	113.980	123.980	8000.00	3189790.00
7103	2015.04.01 13:26	buy	3552	0.50	120.132	115.132	125.132
7104	2015.04.01 15:15	close	3552	0.50	120.193	115.132	125.132	2850.00	3192640.00
7105	2015.04.01 20:42	sell	3553	0.50	119.636	124.636	114.636
7106	2015.04.01 21:32	close	3553	0.50	119.567	124.636	114.636	3250.00	3195890.00
7107	2015.04.06 01:28	sell	3554	0.50	118.944	123.944	113.944
7108	2015.04.06 01:43	close	3554	0.50	118.885	123.944	113.944	2750.00	3198640.00
7109	2015.04.06 06:41	buy	3555	0.50	119.034	114.034	124.034
7110	2015.04.06 12:23	close	3555	0.50	119.029	114.034	124.034	-450.00	3198190.00
7111	2015.04.09 06:17	buy	3556	0.50	120.275	115.275	125.275
7112	2015.04.09 08:46	close	3556	0.50	120.292	115.275	125.275	650.00	3198840.00
7113	2015.04.09 15:44	sell	3557	0.50	120.040	125.040	115.040
7114	2015.04.09 16:09	close	3557	0.50	119.975	125.040	115.040	3050.00	3201890.00
7115	2015.04.09 23:14	buy	3558	0.50	120.589	115.589	125.589
7116	2015.04.10 10:02	close	3558	0.50	120.558	115.589	125.589	-1820.00	3200070.00
7117	2015.04.13 09:05	buy	3559	0.50	120.366	115.366	125.366
7118	2015.04.13 10:27	close	3559	0.50	120.426	115.366	125.366	2800.00	3202870.00
7119	2015.04.13 13:04	buy	3560	0.50	120.716	115.716	125.716
7120	2015.04.13 17:51	close	3560	0.50	120.258	115.716	125.716	-23100.00	3179770.00
7121	2015.04.13 17:51	sell	3561	0.50	120.258	125.258	115.258
7122	2015.04.13 19:18	close	3561	0.50	120.242	125.258	115.258	600.00	3180370.00
7123	2015.04.13 23:14	sell	3562	0.50	120.106	125.106	115.106
7124	2015.04.14 01:42	close	3562	0.50	120.112	125.106	115.106	-630.00	3179740.00
7125	2015.04.14 07:26	sell	3563	0.50	119.912	124.912	114.912
7126	2015.04.14 08:07	close	3563	0.50	119.871	124.912	114.912	1850.00	3181590.00
7127	2015.04.14 10:52	sell	3564	0.50	119.850	124.850	114.850
7128	2015.04.14 11:21	close	3564	0.50	119.772	124.850	114.850	3700.00	3185290.00
7129	2015.04.14 19:25	sell	3565	0.50	119.362	124.362	114.362
7130	2015.04.14 20:13	close	3565	0.50	119.314	124.362	114.362	2200.00	3187490.00
7131	2015.04.15 22:18	sell	3566	0.50	119.030	124.030	114.030
7132	2015.04.16 00:42	close	3566	0.50	119.044	124.030	114.030	-1030.00	3186460.00
7133	2015.04.16 09:15	buy	3567	0.50	119.275	114.275	124.275
7134	2015.04.16 09:31	close	3567	0.50	119.394	114.275	124.275	5750.00	3192210.00
7135	2015.04.17 14:12	sell	3568	0.50	118.731	123.731	113.731
7136	2015.04.17 17:04	close	3568	0.50	118.946	123.731	113.731	-10950.00	3181260.00
7137	2015.04.20 11:04	sell	3569	0.50	118.730	123.730	113.730
7138	2015.04.20 15:01	close	3569	0.50	119.006	123.730	113.730	-14000.00	3167260.00
7139	2015.04.20 15:40	buy	3570	0.50	118.972	113.972	123.972
7140	2015.04.20 16:34	close	3570	0.50	119.112	113.972	123.972	6800.00	3174060.00
7141	2015.04.20 22:03	buy	3571	0.50	119.275	114.275	124.275
7142	2015.04.21 01:04	close	3571	0.50	119.255	114.275	124.275	-1270.00	3172790.00
7143	2015.04.23 23:52	sell	3572	0.50	119.557	124.557	114.557
7144	2015.04.24 02:10	close	3572	0.50	119.580	124.557	114.557	-1480.00	3171310.00
7145	2015.04.27 01:22	sell	3573	0.50	118.933	123.933	113.933
7146	2015.04.27 01:51	close	3573	0.50	118.886	123.933	113.933	2150.00	3173460.00
7147	2015.04.27 02:30	sell	3574	0.50	118.920	123.920	113.920
7148	2015.04.27 02:38	close	3574	0.50	118.883	123.920	113.920	1650.00	3175110.00
7149	2015.04.27 02:55	sell	3575	0.50	118.920	123.920	113.920
7150	2015.04.27 03:05	close	3575	0.50	118.878	123.920	113.920	1900.00	3177010.00
7151	2015.04.30 09:07	sell	3576	0.50	118.727	123.727	113.727
7152	2015.04.30 11:08	close	3576	0.50	118.854	123.727	113.727	-6550.00	3170460.00
7153	2015.04.30 19:44	buy	3577	0.50	119.701	114.701	124.701
7154	2015.05.01 01:12	close	3577	0.50	119.440	114.701	124.701	-13320.00	3157140.00
7155	2015.05.01 07:30	buy	3578	0.50	119.633	114.633	124.633
7156	2015.05.01 08:24	close	3578	0.50	119.696	114.633	124.633	2950.00	3160090.00
7157	2015.05.01 12:18	buy	3579	0.50	119.732	114.732	124.732
7158	2015.05.01 12:36	close	3579	0.50	119.824	114.732	124.732	4400.00	3164490.00
7159	2015.05.05 15:32	buy	3580	0.50	120.376	115.376	125.376
7160	2015.05.05 17:02	close	3580	0.50	120.380	115.376	125.376	0.00	3164490.00
7161	2015.05.05 20:30	sell	3581	0.50	119.946	124.946	114.946
7162	2015.05.05 21:32	close	3581	0.50	119.867	124.946	114.946	3750.00	3168240.00
7163	2015.05.05 23:52	sell	3582	0.50	119.882	124.882	114.882
7164	2015.05.06 00:00	close	3582	0.50	119.820	124.882	114.882	2770.00	3171010.00
7165	2015.05.06 01:07	sell	3583	0.50	119.864	124.864	114.864
7166	2015.05.06 04:45	close	3583	0.50	119.915	124.864	114.864	-2750.00	3168260.00
7167	2015.05.06 22:45	sell	3584	0.50	119.426	124.426	114.426
7168	2015.05.07 02:01	close	3584	0.50	119.408	124.426	114.426	570.00	3168830.00
7169	2015.05.07 21:58	buy	3585	0.50	119.752	114.752	124.752
7170	2015.05.08 03:32	close	3585	0.50	119.800	114.752	124.752	2130.00	3170960.00
7171	2015.05.11 06:48	buy	3586	0.50	119.849	114.849	124.849
7172	2015.05.11 08:00	close	3586	0.50	119.887	114.849	124.849	1700.00	3172660.00
7173	2015.05.11 09:29	buy	3587	0.50	119.871	114.871	124.871
7174	2015.05.11 10:25	close	3587	0.50	119.968	114.871	124.871	4650.00	3177310.00
7175	2015.05.11 20:39	buy	3588	0.50	120.010	115.010	125.010
7176	2015.05.11 21:44	close	3588	0.50	120.080	115.010	125.010	3300.00	3180610.00
7177	2015.05.12 00:00	buy	3589	0.50	120.076	115.076	125.076
7178	2015.05.12 01:52	close	3589	0.50	120.129	115.076	125.076	2450.00	3183060.00
7179	2015.05.12 09:11	buy	3590	0.50	120.174	115.174	125.174
7180	2015.05.12 11:37	close	3590	0.50	120.098	115.174	125.174	-4000.00	3179060.00
7181	2015.05.12 20:42	sell	3591	0.50	119.878	124.878	114.878
7182	2015.05.12 21:42	close	3591	0.50	119.910	124.878	114.878	-1800.00	3177260.00
7183	2015.05.13 23:10	sell	3592	0.50	119.157	124.157	114.157
7184	2015.05.13 23:59	close	3592	0.50	119.133	124.157	114.157	1000.00	3178260.00
7185	2015.05.14 10:45	sell	3593	0.50	119.060	124.060	114.060
7186	2015.05.14 13:38	close	3593	0.50	119.189	124.060	114.060	-6650.00	3171610.00
7187	2015.05.15 06:18	buy	3594	0.50	119.317	114.317	124.317
7188	2015.05.15 08:20	close	3594	0.50	119.418	114.317	124.317	4850.00	3176460.00
7189	2015.05.18 01:01	sell	3595	0.50	119.389	124.389	114.389
7190	2015.05.18 02:24	close	3595	0.50	119.381	124.389	114.389	200.00	3176660.00
7191	2015.05.18 05:49	buy	3596	0.50	119.620	114.620	124.620
7192	2015.05.18 08:20	close	3596	0.50	119.649	114.620	124.620	1250.00	3177910.00
7193	2015.05.19 19:02	buy	3597	0.50	120.535	115.535	125.535
7194	2015.05.19 20:03	close	3597	0.50	120.629	115.535	125.535	4500.00	3182410.00
7195	2015.05.20 05:15	buy	3598	0.50	120.801	115.801	125.801
7196	2015.05.20 06:00	close	3598	0.50	120.879	115.801	125.801	3700.00	3186110.00
7197	2015.05.20 06:39	buy	3599	0.50	120.850	115.850	125.850
7198	2015.05.20 07:42	close	3599	0.50	120.895	115.850	125.850	2050.00	3188160.00
7199	2015.05.20 20:10	buy	3600	0.50	121.157	116.157	126.157
7200	2015.05.20 21:02	close	3600	0.50	121.392	116.157	126.157	11550.00	3199710.00
7201	2015.05.25 05:26	buy	3601	0.50	121.655	116.655	126.655
7202	2015.05.25 07:25	close	3601	0.50	121.683	116.655	126.655	1200.00	3200910.00
7203	2015.05.26 12:55	buy	3602	0.50	122.620	117.620	127.620
7204	2015.05.26 15:10	close	3602	0.50	122.663	117.620	127.620	1950.00	3202860.00
7205	2015.05.26 17:59	buy	3603	0.50	123.053	118.053	128.053
7206	2015.05.26 21:17	close	3603	0.50	123.015	118.053	128.053	-2100.00	3200760.00
7207	2015.05.27 16:33	buy	3604	0.50	123.531	118.531	128.531
7208	2015.05.27 17:57	close	3604	0.50	123.809	118.531	128.531	13700.00	3214460.00
7209	2015.05.28 08:00	buy	3605	0.50	123.936	118.936	128.936
7210	2015.05.28 11:22	close	3605	0.50	123.868	118.936	128.936	-3600.00	3210860.00
7211	2015.05.28 17:06	buy	3606	0.50	124.143	119.143	129.143
7212	2015.05.28 21:10	close	3606	0.50	123.861	119.143	129.143	-14300.00	3196560.00
7213	2015.06.01 22:34	buy	3607	0.50	124.776	119.776	129.776
7214	2015.06.02 02:02	close	3607	0.50	124.805	119.776	129.776	1180.00	3197740.00
7215	2015.06.02 21:58	sell	3608	0.50	124.045	129.045	119.045
7216	2015.06.03 00:39	close	3608	0.50	124.041	129.045	119.045	-130.00	3197610.00
7217	2015.06.03 14:13	buy	3609	0.50	124.366	119.366	129.366
7218	2015.06.03 15:17	close	3609	0.50	124.513	119.366	129.366	7150.00	3204760.00
7219	2015.06.05 14:34	buy	3610	0.50	124.704	119.704	129.704
7220	2015.06.05 15:31	close	3610	0.50	125.533	119.704	129.704	41250.00	3246010.00
7221	2015.06.09 00:17	sell	3611	0.50	124.515	129.515	119.515
7222	2015.06.09 04:00	close	3611	0.50	124.605	129.515	119.515	-4700.00	3241310.00
7223	2015.06.09 06:55	sell	3612	0.50	124.521	129.521	119.521
7224	2015.06.09 08:05	close	3612	0.50	124.480	129.521	119.521	1850.00	3243160.00
7225	2015.06.09 14:58	sell	3613	0.50	124.107	129.107	119.107
7226	2015.06.09 16:19	close	3613	0.50	124.093	129.107	119.107	500.00	3243660.00
7227	2015.06.09 22:24	buy	3614	0.50	124.332	119.332	129.332
7228	2015.06.10 01:20	close	3614	0.50	124.362	119.332	129.332	1230.00	3244890.00
7229	2015.06.10 11:28	sell	3615	0.50	122.922	127.922	117.922
7230	2015.06.10 11:45	close	3615	0.50	122.690	127.922	117.922	11400.00	3256290.00
7231	2015.06.10 12:47	sell	3616	0.50	122.819	127.819	117.819
7232	2015.06.10 13:32	close	3616	0.50	122.698	127.819	117.819	5850.00	3262140.00
7233	2015.06.10 13:40	sell	3617	0.50	123.065	128.065	118.065
7234	2015.06.10 14:50	close	3617	0.50	123.030	128.065	118.065	1550.00	3263690.00
7235	2015.06.10 16:38	sell	3618	0.50	122.888	127.888	117.888
7236	2015.06.10 17:00	close	3618	0.50	122.662	127.888	117.888	11100.00	3274790.00
7237	2015.06.10 23:54	sell	3619	0.50	122.705	127.705	117.705
7238	2015.06.11 00:00	close	3619	0.50	122.629	127.705	117.705	3470.00	3278260.00
7239	2015.06.11 07:28	buy	3620	0.50	122.992	117.992	127.992
7240	2015.06.11 07:58	close	3620	0.50	123.217	117.992	127.992	11050.00	3289310.00
7241	2015.06.11 13:01	buy	3621	0.50	123.596	118.596	128.596
7242	2015.06.11 14:53	close	3621	0.50	123.739	118.596	128.596	6950.00	3296260.00
7243	2015.06.18 01:46	sell	3622	0.50	123.482	128.482	118.482
7244	2015.06.18 03:10	close	3622	0.50	123.459	128.482	118.482	950.00	3297210.00
7245	2015.06.18 09:31	sell	3623	0.50	123.030	128.030	118.030
7246	2015.06.18 10:20	close	3623	0.50	122.963	128.030	118.030	3150.00	3300360.00
7247	2015.06.18 13:45	sell	3624	0.50	122.664	127.664	117.664
7248	2015.06.18 14:19	close	3624	0.50	122.582	127.664	117.664	3900.00	3304260.00
7249	2015.06.18 14:49	sell	3625	0.50	122.683	127.683	117.683
7250	2015.06.18 15:31	close	3625	0.50	122.535	127.683	117.683	7200.00	3311460.00
7251	2015.06.18 16:02	sell	3626	0.50	122.724	127.724	117.724
7252	2015.06.18 22:24	close	3626	0.50	122.943	127.724	117.724	-11150.00	3300310.00
7253	2015.06.19 09:18	buy	3627	0.50	123.075	118.075	128.075
7254	2015.06.19 11:01	close	3627	0.50	123.122	118.075	128.075	2150.00	3302460.00
7255	2015.06.22 12:00	buy	3628	0.50	123.015	118.015	128.015
7256	2015.06.22 12:41	close	3628	0.50	123.116	118.015	128.015	4850.00	3307310.00
7257	2015.06.22 15:17	buy	3629	0.50	123.194	118.194	128.194
7258	2015.06.22 16:17	close	3629	0.50	123.180	118.194	128.194	-900.00	3306410.00
7259	2015.06.22 22:47	buy	3630	0.50	123.339	118.339	128.339
7260	2015.06.23 02:33	close	3630	0.50	123.387	118.339	128.339	2130.00	3308540.00
7261	2015.06.23 09:01	buy	3631	0.50	123.618	118.618	128.618
7262	2015.06.23 10:58	close	3631	0.50	123.686	118.618	128.618	3200.00	3311740.00
7263	2015.06.23 17:14	buy	3632	0.50	123.912	118.912	128.912
7264	2015.06.23 19:36	close	3632	0.50	123.809	118.912	128.912	-5350.00	3306390.00
7265	2015.06.25 09:30	sell	3633	0.50	123.705	128.705	118.705
7266	2015.06.25 11:03	close	3633	0.50	123.701	128.705	118.705	0.00	3306390.00
7267	2015.06.25 13:21	sell	3634	0.50	123.634	128.634	118.634
7268	2015.06.25 14:25	close	3634	0.50	123.553	128.634	118.634	3850.00	3310240.00
7269	2015.06.26 07:33	sell	3635	0.50	123.415	128.415	118.415
7270	2015.06.26 08:05	close	3635	0.50	123.355	128.415	118.415	2800.00	3313040.00
7271	2015.06.26 09:05	sell	3636	0.50	123.400	128.400	118.400
7272	2015.06.26 10:06	close	3636	0.50	123.368	128.400	118.400	1400.00	3314440.00
7273	2015.06.29 04:01	sell	3637	0.50	122.952	127.952	117.952
7274	2015.06.29 06:08	close	3637	0.50	123.027	127.952	117.952	-3950.00	3310490.00
7275	2015.06.29 09:22	sell	3638	0.50	122.663	127.663	117.663
7276	2015.06.29 11:41	close	3638	0.50	122.771	127.663	117.663	-5600.00	3304890.00
7277	2015.06.29 20:24	sell	3639	0.50	122.562	127.562	117.562
7278	2015.06.29 20:35	close	3639	0.50	122.459	127.562	117.562	4950.00	3309840.00
7279	2015.06.30 06:39	sell	3640	0.50	122.417	127.417	117.417
7280	2015.06.30 06:52	close	3640	0.50	122.316	127.417	117.417	4850.00	3314690.00
7281	2015.07.01 00:46	buy	3641	0.50	122.394	117.394	127.394
7282	2015.07.01 02:31	close	3641	0.50	122.426	117.394	127.394	1400.00	3316090.00
7283	2015.07.01 17:32	buy	3642	0.50	122.972	117.972	127.972
7284	2015.07.01 20:25	close	3642	0.50	123.126	117.972	127.972	7500.00	3323590.00
7285	2015.07.02 06:07	buy	3643	0.50	123.326	118.326	128.326
7286	2015.07.02 08:06	close	3643	0.50	123.395	118.326	128.326	3250.00	3326840.00
7287	2015.07.09 09:39	buy	3644	0.50	121.343	116.343	126.343
7288	2015.07.09 12:44	close	3644	0.50	121.436	116.343	126.343	4450.00	3331290.00
7289	2015.07.10 07:11	buy	3645	0.50	121.859	116.859	126.859
7290	2015.07.10 08:23	close	3645	0.50	121.861	116.859	126.859	-100.00	3331190.00
7291	2015.07.10 14:41	buy	3646	0.50	122.250	117.250	127.250
7292	2015.07.10 15:20	close	3646	0.50	122.383	117.250	127.250	6450.00	3337640.00
7293	2015.07.13 13:03	buy	3647	0.50	123.374	118.374	128.374
7294	2015.07.13 16:07	close	3647	0.50	123.454	118.374	128.374	3800.00	3341440.00
7295	2015.07.13 16:56	buy	3648	0.50	123.389	118.389	128.389
7296	2015.07.13 17:15	close	3648	0.50	123.484	118.389	128.389	4550.00	3345990.00
7297	2015.07.16 16:09	buy	3649	0.50	124.041	119.041	129.041
7298	2015.07.16 17:47	close	3649	0.50	124.048	119.041	129.041	150.00	3346140.00
7299	2015.07.20 07:23	buy	3650	0.50	124.155	119.155	129.155
7300	2015.07.20 11:01	close	3650	0.50	124.156	119.155	129.155	-150.00	3345990.00
7301	2015.07.20 13:37	buy	3651	0.50	124.219	119.219	129.219
7302	2015.07.20 15:09	close	3651	0.50	124.254	119.219	129.219	1550.00	3347540.00
7303	2015.07.22 07:27	sell	3652	0.50	123.757	128.757	118.757
7304	2015.07.22 07:50	close	3652	0.50	123.703	128.757	118.757	2500.00	3350040.00
7305	2015.07.22 10:06	sell	3653	0.50	123.723	128.723	118.723
7306	2015.07.22 11:55	close	3653	0.50	123.735	128.723	118.723	-800.00	3349240.00
7307	2015.07.22 20:13	buy	3654	0.50	124.031	119.031	129.031
7308	2015.07.22 21:08	close	3654	0.50	124.078	119.031	129.031	2150.00	3351390.00
7309	2015.07.22 22:14	buy	3655	0.50	124.045	119.045	129.045
7310	2015.07.23 02:02	close	3655	0.50	123.963	119.045	129.045	-4370.00	3347020.00
7311	2015.07.27 09:02	sell	3656	0.50	123.525	128.525	118.525
7312	2015.07.27 09:19	close	3656	0.50	123.484	128.525	118.525	1850.00	3348870.00
7313	2015.07.27 11:41	sell	3657	0.50	123.465	128.465	118.465
7314	2015.07.27 12:41	close	3657	0.50	123.423	128.465	118.465	1900.00	3350770.00
7315	2015.07.27 17:38	sell	3658	0.50	123.156	128.156	118.156
7316	2015.07.27 20:03	close	3658	0.50	123.168	128.156	118.156	-800.00	3349970.00
7317	2015.07.28 09:32	buy	3659	0.50	123.488	118.488	128.488
7318	2015.07.28 10:03	close	3659	0.50	123.662	118.488	128.488	8500.00	3358470.00
7319	2015.07.29 06:41	sell	3660	0.50	123.425	128.425	118.425
7320	2015.07.29 08:05	close	3660	0.50	123.420	128.425	118.425	50.00	3358520.00
7321	2015.07.30 05:58	buy	3661	0.50	124.111	119.111	129.111
7322	2015.07.30 09:02	close	3661	0.50	124.128	119.111	129.111	650.00	3359170.00
7323	2015.07.30 15:46	buy	3662	0.50	124.286	119.286	129.286
7324	2015.07.30 16:35	close	3662	0.50	124.510	119.286	129.286	11000.00	3370170.00
7325	2015.08.03 12:27	buy	3663	0.50	124.105	119.105	129.105
7326	2015.08.03 13:44	close	3663	0.50	124.209	119.105	129.105	5000.00	3375170.00
7327	2015.08.03 15:26	buy	3664	0.50	124.195	119.195	129.195
7328	2015.08.03 21:54	close	3664	0.50	123.929	119.195	129.195	-13500.00	3361670.00
7329	2015.08.05 19:00	buy	3665	0.50	124.833	119.833	129.833
7330	2015.08.05 21:38	close	3665	0.50	124.794	119.833	129.833	-2150.00	3359520.00
7331	2015.08.10 01:02	sell	3666	0.50	124.244	129.244	119.244
7332	2015.08.10 04:21	close	3666	0.50	124.348	129.244	119.244	-5400.00	3354120.00
7333	2015.08.10 14:17	buy	3667	0.50	124.667	119.667	129.667
7334	2015.08.10 15:12	close	3667	0.50	124.699	119.667	129.667	1400.00	3355520.00
7335	2015.08.11 20:12	buy	3668	0.50	125.042	120.042	130.042
7336	2015.08.11 20:37	close	3668	0.50	125.150	120.042	130.042	5200.00	3360720.00
7337	2015.08.11 22:42	buy	3669	0.50	125.057	120.057	130.057
7338	2015.08.11 23:17	close	3669	0.50	125.143	120.057	130.057	4100.00	3364820.00
7339	2015.08.12 00:51	buy	3670	0.50	125.113	120.113	130.113
7340	2015.08.12 02:52	close	3670	0.50	125.087	120.113	130.113	-1500.00	3363320.00
7341	2015.08.12 11:52	sell	3671	0.50	124.617	129.617	119.617
7342	2015.08.12 12:23	close	3671	0.50	124.503	129.617	119.617	5500.00	3368820.00
7343	2015.08.12 16:15	sell	3672	0.50	124.238	129.238	119.238
7344	2015.08.12 16:37	close	3672	0.50	124.075	129.238	119.238	7950.00	3376770.00
7345	2015.08.12 19:31	sell	3673	0.50	123.959	128.959	118.959
7346	2015.08.12 23:16	close	3673	0.50	124.114	128.959	118.959	-7950.00	3368820.00
7347	2015.08.13 06:56	buy	3674	0.50	124.351	119.351	129.351
7348	2015.08.13 07:47	close	3674	0.50	124.437	119.351	129.351	4100.00	3372920.00
7349	2015.08.13 12:55	buy	3675	0.50	124.520	119.520	129.520
7350	2015.08.13 15:25	close	3675	0.50	124.489	119.520	129.520	-1750.00	3371170.00
7351	2015.08.19 23:43	sell	3676	0.50	123.861	128.861	118.861
7352	2015.08.20 00:00	close	3676	0.50	123.783	128.861	118.861	3570.00	3374740.00
7353	2015.08.20 01:59	sell	3677	0.50	123.919	128.919	118.919
7354	2015.08.20 02:15	close	3677	0.50	123.872	128.919	118.919	2150.00	3376890.00
7355	2015.08.21 01:29	sell	3678	0.50	123.416	128.416	118.416
7356	2015.08.21 02:34	close	3678	0.50	123.421	128.416	118.416	-450.00	3376440.00
7357	2015.08.21 09:09	sell	3679	0.50	122.992	127.992	117.992
7358	2015.08.21 09:35	close	3679	0.50	122.870	127.992	117.992	5900.00	3382340.00
7359	2015.08.21 09:56	sell	3680	0.50	122.999	127.999	117.999
7360	2015.08.21 10:40	close	3680	0.50	122.892	127.999	117.999	5150.00	3387490.00
7361	2015.08.21 12:32	sell	3681	0.50	123.032	128.032	118.032
7362	2015.08.21 13:11	close	3681	0.50	122.960	128.032	118.032	3400.00	3390890.00
7363	2015.08.24 07:14	sell	3682	0.50	121.210	126.210	116.210
7364	2015.08.24 08:09	close	3682	0.50	121.004	126.210	116.210	10100.00	3400990.00
7365	2015.08.24 09:09	sell	3683	0.50	121.210	126.210	116.210
7366	2015.08.24 09:48	close	3683	0.50	121.004	126.210	116.210	10100.00	3411090.00
7367	2015.08.24 10:24	sell	3684	0.50	121.172	126.172	116.172
7368	2015.08.24 10:32	close	3684	0.50	120.927	126.172	116.172	12050.00	3423140.00
7369	2015.08.24 12:02	sell	3685	0.50	120.683	125.683	115.683
7370	2015.08.24 12:56	close	3685	0.50	120.489	125.683	115.683	9500.00	3432640.00
7371	2015.08.24 15:32	sell	3686	0.50	120.082	125.082	115.082
7372	2015.08.24 15:47	close	3686	0.50	119.748	125.082	115.082	16500.00	3449140.00
7373	2015.08.24 19:28	sell	3687	0.50	118.913	123.913	113.913
7374	2015.08.24 21:15	close	3687	0.50	118.789	123.913	113.913	6000.00	3455140.00
7375	2015.08.25 00:43	sell	3688	0.50	118.631	123.631	113.631
7376	2015.08.25 01:02	close	3688	0.50	118.487	123.631	113.631	7000.00	3462140.00
7377	2015.08.25 07:31	buy	3689	0.50	119.864	114.864	124.864
7378	2015.08.25 10:14	close	3689	0.50	119.333	114.864	124.864	-26750.00	3435390.00
7379	2015.08.26 00:29	sell	3690	0.50	119.165	124.165	114.165
7380	2015.08.26 01:00	close	3690	0.50	118.894	124.165	114.165	13350.00	3448740.00
7381	2015.08.26 09:50	buy	3691	0.50	119.392	114.392	124.392
7382	2015.08.26 11:17	close	3691	0.50	119.529	114.392	124.392	6650.00	3455390.00
7383	2015.08.27 02:14	buy	3692	0.50	120.085	115.085	125.085
7384	2015.08.27 04:39	close	3692	0.50	120.257	115.085	125.085	8400.00	3463790.00
7385	2015.08.27 21:09	buy	3693	0.50	120.901	115.901	125.901
7386	2015.08.27 23:02	close	3693	0.50	121.069	115.901	125.901	8200.00	3471990.00
7387	2015.08.31 02:03	buy	3694	0.50	121.223	116.223	126.223
7388	2015.08.31 10:09	close	3694	0.50	121.222	116.223	126.223	-250.00	3471740.00
7389	2015.09.04 09:05	sell	3695	0.50	119.426	124.426	114.426
7390	2015.09.04 10:11	close	3695	0.50	119.336	124.426	114.426	4300.00	3476040.00
7391	2015.09.04 12:40	sell	3696	0.50	119.166	124.166	114.166
7392	2015.09.04 13:31	close	3696	0.50	118.994	124.166	114.166	8400.00	3484440.00
7393	2015.09.04 14:04	sell	3697	0.50	119.142	124.142	114.142
7394	2015.09.04 15:30	close	3697	0.50	119.014	124.142	114.142	6200.00	3490640.00
7395	2015.09.08 14:09	buy	3698	0.50	119.926	114.926	124.926
7396	2015.09.08 19:31	close	3698	0.50	119.874	114.926	124.926	-2800.00	3487840.00
7397	2015.09.09 11:48	buy	3699	0.50	120.476	115.476	125.476
7398	2015.09.09 14:18	close	3699	0.50	120.654	115.476	125.476	8700.00	3496540.00
7399	2015.09.09 17:19	buy	3700	0.50	120.928	115.928	125.928
7400	2015.09.09 19:22	close	3700	0.50	121.092	115.928	125.928	8000.00	3504540.00
7401	2015.09.10 04:59	sell	3701	0.50	120.254	125.254	115.254
7402	2015.09.10 07:30	close	3701	0.50	120.344	125.254	115.254	-4700.00	3499840.00
7403	2015.09.10 14:53	buy	3702	0.50	121.041	116.041	126.041
7404	2015.09.10 20:33	close	3702	0.50	120.681	116.041	126.041	-18200.00	3481640.00
7405	2015.09.11 05:00	buy	3703	0.50	120.748	115.748	125.748
7406	2015.09.11 12:18	close	3703	0.50	120.611	115.748	125.748	-7050.00	3474590.00
7407	2015.09.14 20:20	sell	3704	0.50	120.017	125.017	115.017
7408	2015.09.14 21:31	close	3704	0.50	120.036	125.017	115.017	-1150.00	3473440.00
7409	2015.09.15 12:55	sell	3705	0.50	119.623	124.623	114.623
7410	2015.09.15 14:55	close	3705	0.50	119.603	124.623	114.623	800.00	3474240.00
7411	2015.09.16 15:34	buy	3706	0.50	120.504	115.504	125.504
7412	2015.09.16 19:05	close	3706	0.50	120.634	115.504	125.504	6300.00	3480540.00
7413	2015.09.16 20:31	buy	3707	0.50	120.599	115.599	125.599
7414	2015.09.16 21:58	close	3707	0.50	120.639	115.599	125.599	1800.00	3482340.00
7415	2015.09.18 00:25	sell	3708	0.50	120.086	125.086	115.086
7416	2015.09.18 02:50	close	3708	0.50	120.105	125.086	115.086	-1150.00	3481190.00
7417	2015.09.18 04:22	sell	3709	0.50	120.047	125.047	115.047
7418	2015.09.18 05:59	close	3709	0.50	119.859	125.047	115.047	9200.00	3490390.00
7419	2015.09.18 09:21	sell	3710	0.50	119.868	124.868	114.868
7420	2015.09.18 09:39	close	3710	0.50	119.711	124.868	114.868	7650.00	3498040.00
7421	2015.09.21 16:08	buy	3711	0.50	120.356	115.356	125.356
7422	2015.09.21 17:31	close	3711	0.50	120.526	115.356	125.356	8300.00	3506340.00
7423	2015.09.22 14:00	sell	3712	0.50	119.917	124.917	114.917
7424	2015.09.22 15:21	close	3712	0.50	119.845	124.917	114.917	3400.00	3509740.00
7425	2015.09.22 16:38	sell	3713	0.50	119.979	124.979	114.979
7426	2015.09.22 17:31	close	3713	0.50	119.937	124.979	114.979	1900.00	3511640.00
7427	2015.09.23 00:42	buy	3714	0.50	120.083	115.083	125.083
7428	2015.09.23 02:39	close	3714	0.50	120.046	115.083	125.083	-2050.00	3509590.00
7429	2015.09.23 08:58	sell	3715	0.50	119.837	124.837	114.837
7430	2015.09.23 14:42	close	3715	0.50	120.123	124.837	114.837	-14500.00	3495090.00
7431	2015.09.23 14:42	buy	3716	0.50	120.123	115.123	125.123
7432	2015.09.23 17:06	close	3716	0.50	120.379	115.123	125.123	12600.00	3507690.00
7433	2015.09.24 17:11	sell	3717	0.50	119.545	124.545	114.545
7434	2015.09.24 17:41	close	3717	0.50	119.336	124.545	114.545	10250.00	3517940.00
7435	2015.09.24 19:00	sell	3718	0.50	119.532	124.532	114.532
7436	2015.09.24 19:59	close	3718	0.50	119.598	124.532	114.532	-3500.00	3514440.00
7437	2015.09.25 14:09	buy	3719	0.50	120.780	115.780	125.780
7438	2015.09.25 14:33	close	3719	0.50	120.925	115.780	125.780	7050.00	3521490.00
7439	2015.09.28 04:00	sell	3720	0.50	120.427	125.427	115.427
7440	2015.09.28 04:43	close	3720	0.50	120.354	125.427	115.427	3450.00	3524940.00
7441	2015.09.28 15:31	sell	3721	0.50	120.160	125.160	115.160
7442	2015.09.28 16:17	close	3721	0.50	120.149	125.160	115.160	350.00	3525290.00
7443	2015.09.28 19:48	sell	3722	0.50	119.856	124.856	114.856
7444	2015.09.28 22:12	close	3722	0.50	119.760	124.856	114.856	4600.00	3529890.00
7445	2015.09.30 14:03	buy	3723	0.50	120.206	115.206	125.206
7446	2015.09.30 16:37	close	3723	0.50	120.220	115.206	125.206	500.00	3530390.00
7447	2015.09.30 20:18	sell	3724	0.50	119.819	124.819	114.819
7448	2015.09.30 23:04	close	3724	0.50	119.898	124.819	114.819	-4150.00	3526240.00
7449	2015.10.01 09:04	buy	3725	0.50	120.142	115.142	125.142
7450	2015.10.01 10:46	close	3725	0.50	120.236	115.142	125.142	4500.00	3530740.00
7451	2015.10.05 14:36	buy	3726	0.50	120.192	115.192	125.192
7452	2015.10.05 16:41	close	3726	0.50	120.260	115.192	125.192	3200.00	3533940.00
7453	2015.10.05 20:44	buy	3727	0.50	120.404	115.404	125.404
7454	2015.10.06 01:03	close	3727	0.50	120.476	115.404	125.404	3330.00	3537270.00
7455	2015.10.09 14:08	buy	3728	0.50	120.196	115.196	125.196
7456	2015.10.09 15:06	close	3728	0.50	120.317	115.196	125.196	5850.00	3543120.00
7457	2015.10.12 21:08	sell	3729	0.50	119.961	124.961	114.961
7458	2015.10.12 22:05	close	3729	0.50	119.943	124.961	114.961	700.00	3543820.00
7459	2015.10.12 22:29	sell	3730	0.50	119.973	124.973	114.973
7460	2015.10.13 02:22	close	3730	0.50	120.006	124.973	114.973	-1980.00	3541840.00
7461	2015.10.13 05:03	sell	3731	0.50	119.952	124.952	114.952
7462	2015.10.13 05:13	close	3731	0.50	119.892	124.952	114.952	2800.00	3544640.00
7463	2015.10.13 06:26	sell	3732	0.50	119.895	124.895	114.895
7464	2015.10.13 07:08	close	3732	0.50	119.856	124.895	114.895	1750.00	3546390.00
7465	2015.10.13 12:40	sell	3733	0.50	119.736	124.736	114.736
7466	2015.10.13 12:59	close	3733	0.50	119.662	124.736	114.736	3500.00	3549890.00
7467	2015.10.13 13:27	sell	3734	0.50	119.733	124.733	114.733
7468	2015.10.13 14:47	close	3734	0.50	119.726	124.733	114.733	150.00	3550040.00
7469	2015.10.13 16:31	sell	3735	0.50	119.692	124.692	114.692
7470	2015.10.13 18:29	close	3735	0.50	119.798	124.692	114.692	-5500.00	3544540.00
7471	2015.10.14 23:37	sell	3736	0.50	118.872	123.872	113.872
7472	2015.10.15 00:22	close	3736	0.50	118.802	123.872	113.872	3170.00	3547710.00
7473	2015.10.15 01:23	sell	3737	0.50	118.827	123.827	113.827
7474	2015.10.15 02:12	close	3737	0.50	118.806	123.827	113.827	850.00	3548560.00
7475	2015.10.15 02:48	sell	3738	0.50	118.844	123.844	113.844
7476	2015.10.15 03:03	close	3738	0.50	118.711	123.844	113.844	6450.00	3555010.00
7477	2015.10.15 12:24	sell	3739	0.50	118.447	123.447	113.447
7478	2015.10.15 13:36	close	3739	0.50	118.345	123.447	113.447	4900.00	3559910.00
7479	2015.10.15 15:31	sell	3740	0.50	118.421	123.421	113.421
7480	2015.10.15 17:02	close	3740	0.50	118.515	123.421	113.421	-4900.00	3555010.00
7481	2015.10.16 00:57	buy	3741	0.50	118.857	113.857	123.857
7482	2015.10.16 01:41	close	3741	0.50	118.919	113.857	123.857	2900.00	3557910.00
7483	2015.10.16 05:25	buy	3742	0.50	119.116	114.116	124.116
7484	2015.10.16 07:23	close	3742	0.50	119.148	114.116	124.116	1400.00	3559310.00
7485	2015.10.20 00:01	buy	3743	0.50	119.475	114.475	124.475
7486	2015.10.20 01:36	close	3743	0.50	119.491	114.475	124.475	600.00	3559910.00
7487	2015.10.20 19:00	buy	3744	0.50	119.786	114.786	124.786
7488	2015.10.20 20:42	close	3744	0.50	119.888	114.786	124.786	4900.00	3564810.00
7489	2015.10.20 22:29	buy	3745	0.50	119.868	114.868	124.868
7490	2015.10.21 00:31	close	3745	0.50	119.863	114.868	124.868	-520.00	3564290.00
7491	2015.10.22 20:41	buy	3746	0.50	120.558	115.558	125.558
7492	2015.10.22 21:12	close	3746	0.50	120.649	115.558	125.558	4350.00	3568640.00
7493	2015.10.23 12:49	sell	3747	0.50	120.469	125.469	115.469
7494	2015.10.23 20:00	close	3747	0.50	121.260	125.469	115.469	-39750.00	3528890.00
7495	2015.10.27 09:09	sell	3748	0.50	120.643	125.643	115.643
7496	2015.10.27 10:11	close	3748	0.50	120.601	125.643	115.643	1900.00	3530790.00
7497	2015.10.27 15:47	sell	3749	0.50	120.416	125.416	115.416
7498	2015.10.27 16:12	close	3749	0.50	120.281	125.416	115.416	6550.00	3537340.00
7499	2015.10.28 00:20	buy	3750	0.50	120.416	115.416	125.416
7500	2015.10.28 01:46	close	3750	0.50	120.396	115.416	125.416	-1200.00	3536140.00
7501	2015.10.28 20:54	buy	3751	0.50	120.449	115.449	125.449
7502	2015.10.28 21:01	close	3751	0.50	120.783	115.449	125.449	16500.00	3552640.00
7503	2015.10.28 23:31	buy	3752	0.50	120.915	115.915	125.915
7504	2015.10.29 00:56	close	3752	0.50	121.146	115.915	125.915	11280.00	3563920.00
7505	2015.11.02 20:20	buy	3753	0.50	120.669	115.669	125.669
7506	2015.11.02 21:10	close	3753	0.50	120.722	115.669	125.669	2450.00	3566370.00
7507	2015.11.03 19:28	buy	3754	0.50	121.101	116.101	126.101
7508	2015.11.03 20:37	close	3754	0.50	121.116	116.101	126.101	550.00	3566920.00
7509	2015.11.05 14:19	buy	3755	0.50	121.857	116.857	126.857
7510	2015.11.05 17:00	close	3755	0.50	121.789	116.857	126.857	-3600.00	3563320.00
7511	2015.11.09 02:00	buy	3756	0.50	123.189	118.189	128.189
7512	2015.11.09 03:01	close	3756	0.50	123.349	118.189	128.189	7800.00	3571120.00
7513	2015.11.09 05:03	buy	3757	0.50	123.333	118.333	128.333
7514	2015.11.09 08:40	close	3757	0.50	123.326	118.333	128.333	-550.00	3570570.00
7515	2015.11.09 12:16	buy	3758	0.50	123.466	118.466	128.466
7516	2015.11.09 14:24	close	3758	0.50	123.493	118.466	128.466	1150.00	3571720.00
7517	2015.11.09 19:45	sell	3759	0.50	123.154	128.154	118.154
7518	2015.11.09 20:06	close	3759	0.50	123.066	128.154	118.154	4200.00	3575920.00
7519	2015.11.11 04:56	sell	3760	0.50	122.894	127.894	117.894
7520	2015.11.11 05:54	close	3760	0.50	122.832	127.894	117.894	2900.00	3578820.00
7521	2015.11.11 06:58	sell	3761	0.50	122.933	127.933	117.933
7522	2015.11.11 07:08	close	3761	0.50	122.884	127.933	117.933	2250.00	3581070.00
7523	2015.11.11 12:52	buy	3762	0.50	123.025	118.025	128.025
7524	2015.11.11 13:12	close	3762	0.50	123.095	118.025	128.025	3300.00	3584370.00
7525	2015.11.12 00:16	sell	3763	0.50	122.862	127.862	117.862
7526	2015.11.12 00:34	close	3763	0.50	122.833	127.862	117.862	1250.00	3585620.00
7527	2015.11.13 00:22	sell	3764	0.50	122.643	127.643	117.643
7528	2015.11.13 00:40	close	3764	0.50	122.599	127.643	117.643	2000.00	3587620.00
7529	2015.11.16 15:36	buy	3765	0.50	122.982	117.982	127.982
7530	2015.11.16 17:26	close	3765	0.50	123.110	117.982	127.982	6200.00	3593820.00
7531	2015.11.16 22:47	buy	3766	0.50	123.194	118.194	128.194
7532	2015.11.17 00:41	close	3766	0.50	123.226	118.194	128.194	1330.00	3595150.00
7533	2015.11.17 19:28	buy	3767	0.50	123.366	118.366	128.366
7534	2015.11.18 03:48	close	3767	0.50	123.458	118.366	128.366	4330.00	3599480.00
7535	2015.11.18 16:34	buy	3768	0.50	123.366	118.366	128.366
7536	2015.11.18 17:21	close	3768	0.50	123.475	118.366	128.366	5250.00	3604730.00
7537	2015.11.18 19:32	buy	3769	0.50	123.473	118.473	128.473
7538	2015.11.18 20:56	close	3769	0.50	123.527	118.473	128.473	2500.00	3607230.00
7539	2015.11.19 19:58	sell	3770	0.50	122.810	127.810	117.810
7540	2015.11.19 21:14	close	3770	0.50	122.757	127.810	117.810	2450.00	3609680.00
7541	2015.11.23 05:28	buy	3771	0.50	123.151	118.151	128.151
7542	2015.11.23 06:32	close	3771	0.50	123.194	118.151	128.151	1950.00	3611630.00
7543	2015.11.23 08:18	buy	3772	0.50	123.152	118.152	128.152
7544	2015.11.23 12:24	close	3772	0.50	123.199	118.152	128.152	2150.00	3613780.00
7545	2015.11.24 00:46	sell	3773	0.50	122.874	127.874	117.874
7546	2015.11.24 02:02	close	3773	0.50	122.887	127.874	117.874	-850.00	3612930.00
7547	2015.11.24 06:50	sell	3774	0.50	122.785	127.785	117.785
7548	2015.11.24 07:08	close	3774	0.50	122.727	127.785	117.785	2700.00	3615630.00
7549	2015.11.24 12:13	sell	3775	0.50	122.645	127.645	117.645
7550	2015.11.24 12:38	close	3775	0.50	122.548	127.645	117.645	4650.00	3620280.00
7551	2015.11.25 06:23	sell	3776	0.50	122.372	127.372	117.372
7552	2015.11.25 07:35	close	3776	0.50	122.387	127.372	117.372	-950.00	3619330.00
7553	2015.11.27 11:06	sell	3777	0.50	122.450	127.450	117.450
7554	2015.11.27 16:57	close	3777	0.50	122.683	127.450	117.450	-11850.00	3607480.00
7555	2015.11.30 00:01	buy	3778	0.50	122.809	117.809	127.809
7556	2015.11.30 01:48	close	3778	0.50	122.822	117.809	127.809	450.00	3607930.00
7557	2015.11.30 12:53	buy	3779	0.50	122.965	117.965	127.965
7558	2015.11.30 13:18	close	3779	0.50	123.064	117.965	127.965	4750.00	3612680.00
7559	2015.11.30 15:25	buy	3780	0.50	123.046	118.046	128.046
7560	2015.11.30 16:31	close	3780	0.50	123.129	118.046	128.046	3950.00	3616630.00
7561	2015.11.30 19:35	buy	3781	0.50	123.163	118.163	128.163
7562	2015.11.30 23:58	close	3781	0.50	123.100	118.163	128.163	-3350.00	3613280.00
7563	2015.12.01 06:52	sell	3782	0.50	122.926	127.926	117.926
7564	2015.12.01 07:28	close	3782	0.50	122.859	127.926	117.926	3150.00	3616430.00
7565	2015.12.01 15:26	buy	3783	0.50	123.114	118.114	128.114
7566	2015.12.01 19:11	close	3783	0.50	122.934	118.114	128.114	-9200.00	3607230.00
7567	2015.12.02 09:15	buy	3784	0.50	123.032	118.032	128.032
7568	2015.12.02 11:20	close	3784	0.50	123.179	118.032	128.032	7150.00	3614380.00
7569	2015.12.03 09:49	buy	3785	0.50	123.392	118.392	128.392
7570	2015.12.03 10:19	close	3785	0.50	123.469	118.392	128.392	3650.00	3618030.00
7571	2015.12.04 00:00	sell	3786	0.50	122.593	127.593	117.593
7572	2015.12.04 01:56	close	3786	0.50	122.649	127.593	117.593	-3000.00	3615030.00
7573	2015.12.04 07:59	sell	3787	0.50	122.581	127.581	117.581
7574	2015.12.04 09:01	close	3787	0.50	122.588	127.581	117.581	-550.00	3614480.00
7575	2015.12.09 17:45	sell	3788	0.50	122.209	127.209	117.209
7576	2015.12.09 18:16	close	3788	0.50	122.013	127.209	117.209	9600.00	3624080.00
7577	2015.12.09 23:00	sell	3789	0.50	121.402	126.402	116.402
7578	2015.12.10 02:40	close	3789	0.50	121.522	126.402	116.402	-6330.00	3617750.00
7579	2015.12.10 07:29	buy	3790	0.50	121.618	116.618	126.618
7580	2015.12.10 08:01	close	3790	0.50	121.672	116.618	126.618	2500.00	3620250.00
7581	2015.12.10 15:04	sell	3791	0.50	121.482	126.482	116.482
7582	2015.12.10 15:25	close	3791	0.50	121.406	126.482	116.482	3600.00	3623850.00
7583	2015.12.10 16:37	sell	3792	0.50	121.473	126.473	116.473
7584	2015.12.10 17:12	close	3792	0.50	121.367	126.473	116.473	5100.00	3628950.00
7585	2015.12.11 00:02	buy	3793	0.50	121.561	116.561	126.561
7586	2015.12.11 00:43	close	3793	0.50	121.629	116.561	126.561	3200.00	3632150.00
7587	2015.12.11 06:52	buy	3794	0.50	122.046	117.046	127.046
7588	2015.12.11 10:26	close	3794	0.50	121.979	117.046	127.046	-3550.00	3628600.00
7589	2015.12.14 00:06	sell	3795	0.50	120.985	125.985	115.985
7590	2015.12.14 01:26	close	3795	0.50	120.987	125.985	115.985	-300.00	3628300.00
7591	2015.12.14 07:17	buy	3796	0.50	121.045	116.045	126.045
7592	2015.12.14 07:48	close	3796	0.50	121.169	116.045	126.045	6000.00	3634300.00
7593	2015.12.15 10:16	sell	3797	0.50	120.789	125.789	115.789
7594	2015.12.15 14:23	close	3797	0.50	121.053	125.789	115.789	-13400.00	3620900.00
7595	2015.12.16 07:56	buy	3798	0.50	121.810	116.810	126.810
7596	2015.12.16 09:43	close	3798	0.50	121.942	116.810	126.810	6400.00	3627300.00
7597	2015.12.18 12:42	sell	3799	0.50	121.571	126.571	116.571
7598	2015.12.18 13:16	close	3799	0.50	121.439	126.571	116.571	6400.00	3633700.00
7599	2015.12.21 19:42	sell	3800	0.50	121.076	126.076	116.076
7600	2015.12.21 21:21	close	3800	0.50	121.078	126.076	116.076	-300.00	3633400.00
7601	2015.12.22 12:43	sell	3801	0.50	121.043	126.043	116.043
7602	2015.12.22 13:27	close	3801	0.50	120.992	126.043	116.043	2350.00	3635750.00
7603	2015.12.22 22:47	buy	3802	0.50	121.011	116.011	126.011
7604	2015.12.22 23:35	close	3802	0.50	121.071	116.011	126.011	2800.00	3638550.00
7605	2015.12.23 00:54	buy	3803	0.50	121.028	116.028	126.028
7606	2015.12.23 01:33	close	3803	0.50	121.070	116.028	126.028	1900.00	3640450.00
7607	2015.12.24 13:36	sell	3804	0.50	120.354	125.354	115.354
7608	2015.12.24 15:48	close	3804	0.50	120.366	125.354	115.354	-800.00	3639650.00
7609	2015.12.28 07:58	buy	3805	0.50	120.423	115.423	125.423
7610	2015.12.28 08:29	close	3805	0.50	120.492	115.423	125.423	3250.00	3642900.00
7611	2015.12.28 12:00	buy	3806	0.50	120.509	115.509	125.509
7612	2015.12.28 12:50	close	3806	0.50	120.545	115.509	125.509	1600.00	3644500.00
7613	2015.12.30 16:28	buy	3807	0.50	120.508	115.508	125.508
7614	2015.12.30 16:53	close	3807	0.50	120.573	115.508	125.508	3050.00	3647550.00
7615	2015.12.31 07:24	sell	3808	0.50	120.421	125.421	115.421
7616	2015.12.31 07:55	close	3808	0.50	120.399	125.421	115.421	900.00	3648450.00
7617	2015.12.31 08:43	sell	3809	0.50	120.420	125.420	115.420
7618	2015.12.31 09:34	close	3809	0.50	120.399	125.420	115.420	850.00	3649300.00
7619	2015.12.31 18:01	sell	3810	0.50	120.284	125.284	115.284
7620	2015.12.31 18:18	close	3810	0.50	120.135	125.284	115.284	7250.00	3656550.00
7621	2016.01.04 10:42	sell	3811	0.50	119.113	124.113	114.113
7622	2016.01.04 11:43	close	3811	0.50	118.925	124.113	114.113	9200.00	3665750.00
7623	2016.01.04 12:46	sell	3812	0.50	119.042	124.042	114.042
7624	2016.01.04 13:11	close	3812	0.50	118.886	124.042	114.042	7600.00	3673350.00
7625	2016.01.04 14:40	sell	3813	0.50	118.939	123.939	113.939
7626	2016.01.04 16:43	close	3813	0.50	119.073	123.939	113.939	-6900.00	3666450.00
7627	2016.01.05 05:48	buy	3814	0.50	119.543	114.543	124.543
7628	2016.01.05 08:40	close	3814	0.50	119.463	114.543	124.543	-4200.00	3662250.00
7629	2016.01.05 12:58	sell	3815	0.50	119.094	124.094	114.094
7630	2016.01.05 13:46	close	3815	0.50	118.974	124.094	114.094	5800.00	3668050.00
7631	2016.01.05 15:13	sell	3816	0.50	118.987	123.987	113.987
7632	2016.01.05 17:29	close	3816	0.50	118.985	123.987	113.987	-100.00	3667950.00
7633	2016.01.11 02:03	sell	3817	0.50	117.201	122.201	112.201
7634	2016.01.11 02:32	close	3817	0.50	117.040	122.201	112.201	7850.00	3675800.00
7635	2016.01.11 12:36	buy	3818	0.50	117.640	112.640	122.640
7636	2016.01.11 13:37	close	3818	0.50	117.696	112.640	122.640	2600.00	3678400.00
7637	2016.01.12 00:36	buy	3819	0.50	117.710	112.710	122.710
7638	2016.01.12 02:39	close	3819	0.50	117.717	112.710	122.710	150.00	3678550.00
7639	2016.01.12 13:57	buy	3820	0.50	117.680	112.680	122.680
7640	2016.01.12 14:46	close	3820	0.50	117.827	112.680	122.680	7150.00	3685700.00
7641	2016.01.12 15:58	buy	3821	0.50	117.741	112.741	122.741
7642	2016.01.12 16:47	close	3821	0.50	117.839	112.741	122.741	4700.00	3690400.00
7643	2016.01.13 05:37	buy	3822	0.50	118.140	113.140	123.140
7644	2016.01.13 06:44	close	3822	0.50	118.288	113.140	123.140	7200.00	3697600.00
7645	2016.01.13 07:10	buy	3823	0.50	118.181	113.181	123.181
7646	2016.01.13 07:50	close	3823	0.50	118.301	113.181	123.181	5800.00	3703400.00
7647	2016.01.14 05:15	sell	3824	0.50	117.562	122.562	112.562
7648	2016.01.14 05:56	close	3824	0.50	117.484	122.562	112.562	3700.00	3707100.00
7649	2016.01.14 07:21	sell	3825	0.50	117.514	122.514	112.514
7650	2016.01.14 10:19	close	3825	0.50	117.943	122.514	112.514	-21650.00	3685450.00
7651	2016.01.14 22:34	buy	3826	0.50	118.094	113.094	123.094
7652	2016.01.15 00:08	close	3826	0.50	118.082	113.094	123.094	-870.00	3684580.00
7653	2016.01.18 06:50	buy	3827	0.50	117.169	112.169	122.169
7654	2016.01.18 07:30	close	3827	0.50	117.259	112.169	122.169	4300.00	3688880.00
7655	2016.01.18 14:58	buy	3828	0.50	117.332	112.332	122.332
7656	2016.01.18 16:39	close	3828	0.50	117.362	112.332	122.332	1300.00	3690180.00
7657	2016.01.19 14:07	buy	3829	0.50	117.971	112.971	122.971
7658	2016.01.19 17:33	close	3829	0.50	117.887	112.971	122.971	-4400.00	3685780.00
7659	2016.01.20 09:36	sell	3830	0.50	116.794	121.794	111.794
7660	2016.01.20 10:19	close	3830	0.50	116.562	121.794	111.794	11400.00	3697180.00
7661	2016.01.20 11:43	sell	3831	0.50	116.641	121.641	111.641
7662	2016.01.20 12:55	close	3831	0.50	116.481	121.641	111.641	7800.00	3704980.00
7663	2016.01.21 10:03	sell	3832	0.50	116.778	121.778	111.778
7664	2016.01.21 11:12	close	3832	0.50	116.744	121.778	111.778	1500.00	3706480.00
7665	2016.01.21 20:36	buy	3833	0.50	117.456	112.456	122.456
7666	2016.01.21 23:09	close	3833	0.50	117.710	112.456	122.456	12500.00	3718980.00
7667	2016.01.22 02:18	buy	3834	0.50	117.705	112.705	122.705
7668	2016.01.22 04:41	close	3834	0.50	117.889	112.705	122.705	9000.00	3727980.00
7669	2016.01.22 14:08	buy	3835	0.50	118.149	113.149	123.149
7670	2016.01.22 16:23	close	3835	0.50	118.379	113.149	123.149	11300.00	3739280.00
7671	2016.01.25 00:02	buy	3836	0.50	118.678	113.678	123.678
7672	2016.01.25 03:54	close	3836	0.50	118.650	113.678	123.678	-1600.00	3737680.00
7673	2016.01.26 05:00	sell	3837	0.50	118.224	123.224	113.224
7674	2016.01.26 05:28	close	3837	0.50	118.146	123.224	113.224	3700.00	3741380.00
7675	2016.01.26 10:36	sell	3838	0.50	117.898	122.898	112.898
7676	2016.01.26 15:03	close	3838	0.50	118.293	122.898	112.898	-19950.00	3721430.00
7677	2016.01.26 15:03	buy	3839	0.50	118.293	113.293	123.293
7678	2016.01.26 15:35	close	3839	0.50	118.418	113.293	123.293	6050.00	3727480.00
7679	2016.02.04 00:00	sell	3840	0.50	117.871	122.871	112.871
7680	2016.02.04 02:31	close	3840	0.50	117.898	122.871	112.871	-1550.00	3725930.00
7681	2016.02.04 13:36	sell	3841	0.50	117.661	122.661	112.661
7682	2016.02.04 14:32	close	3841	0.50	117.491	122.661	112.661	8300.00	3734230.00
7683	2016.02.04 17:34	sell	3842	0.50	117.284	122.284	112.284
7684	2016.02.04 18:15	close	3842	0.50	117.004	122.284	112.284	13800.00	3748030.00
7685	2016.02.05 00:09	sell	3843	0.50	116.774	121.774	111.774
7686	2016.02.05 02:01	close	3843	0.50	116.797	121.774	111.774	-1350.00	3746680.00
7687	2016.02.09 07:37	sell	3844	0.50	114.729	119.729	109.729
7688	2016.02.09 11:42	close	3844	0.50	115.145	119.729	109.729	-21000.00	3725680.00
7689	2016.02.09 13:16	buy	3845	0.50	115.208	110.208	120.208
7690	2016.02.09 16:36	close	3845	0.50	114.761	110.208	120.208	-22550.00	3703130.00
7691	2016.02.09 16:37	sell	3846	0.50	114.834	119.834	109.834
7692	2016.02.09 17:44	close	3846	0.50	114.754	119.834	109.834	3800.00	3706930.00
7693	2016.02.10 13:13	buy	3847	0.50	114.895	109.895	119.895
7694	2016.02.10 17:20	close	3847	0.50	114.878	109.895	119.895	-1050.00	3705880.00
7695	2016.02.11 00:27	sell	3848	0.50	113.454	118.454	108.454
7696	2016.02.11 01:43	close	3848	0.50	113.407	118.454	108.454	2150.00	3708030.00
7697	2016.02.11 04:06	sell	3849	0.50	113.001	118.001	108.001
7698	2016.02.11 04:29	close	3849	0.50	112.762	118.001	108.001	11750.00	3719780.00
7699	2016.02.11 04:51	sell	3850	0.50	112.992	117.992	107.992
7700	2016.02.11 05:44	close	3850	0.50	112.781	117.992	107.992	10350.00	3730130.00
7701	2016.02.11 09:06	sell	3851	0.50	112.661	117.661	107.661
7702	2016.02.11 10:03	close	3851	0.50	112.522	117.661	107.661	6750.00	3736880.00
7703	2016.02.11 12:52	sell	3852	0.50	111.723	116.723	106.723
7704	2016.02.11 13:44	close	3852	0.50	111.416	116.723	106.723	15150.00	3752030.00
7705	2016.02.11 14:21	sell	3853	0.50	111.754	116.754	106.754
7706	2016.02.11 16:25	close	3853	0.50	112.235	116.754	106.754	-24250.00	3727780.00
7707	2016.02.15 20:14	buy	3854	0.50	114.538	109.538	119.538
7708	2016.02.15 21:16	close	3854	0.50	114.665	109.538	119.538	6150.00	3733930.00
7709	2016.02.16 13:57	sell	3855	0.50	113.943	118.943	108.943
7710	2016.02.16 14:59	close	3855	0.50	113.853	118.943	108.943	4300.00	3738230.00
7711	2016.02.16 16:42	sell	3856	0.50	113.997	118.997	108.997
7712	2016.02.16 17:08	close	3856	0.50	113.828	118.997	108.997	8250.00	3746480.00
7713	2016.02.17 10:22	sell	3857	0.50	113.703	118.703	108.703
7714	2016.02.17 13:03	close	3857	0.50	114.073	118.703	108.703	-18700.00	3727780.00
7715	2016.02.19 00:57	sell	3858	0.50	113.293	118.293	108.293
7716	2016.02.19 01:55	close	3858	0.50	113.246	118.293	108.293	2150.00	3729930.00
7717	2016.02.19 05:08	sell	3859	0.50	112.950	117.950	107.950
7718	2016.02.19 06:08	close	3859	0.50	112.816	117.950	107.950	6500.00	3736430.00
7719	2016.02.19 07:03	sell	3860	0.50	112.894	117.894	107.894
7720	2016.02.19 09:21	close	3860	0.50	113.024	117.894	107.894	-6700.00	3729730.00
7721	2016.02.22 14:30	buy	3861	0.50	113.209	108.209	118.209
7722	2016.02.22 19:00	close	3861	0.50	113.114	108.209	118.209	-4950.00	3724780.00
7723	2016.02.23 06:09	sell	3862	0.50	112.492	117.492	107.492
7724	2016.02.23 08:19	close	3862	0.50	112.349	117.492	107.492	6950.00	3731730.00
7725	2016.02.23 13:35	sell	3863	0.50	112.058	117.058	107.058
7726	2016.02.23 14:40	close	3863	0.50	111.988	117.058	107.058	3300.00	3735030.00
7727	2016.02.23 15:43	sell	3864	0.50	112.078	117.078	107.078
7728	2016.02.23 17:07	close	3864	0.50	112.189	117.078	107.078	-5750.00	3729280.00
7729	2016.02.24 19:03	sell	3865	0.50	111.359	116.359	106.359
7730	2016.02.25 00:52	buy	3866	0.50	112.058	107.058	117.058
7731	2016.02.25 00:54	close	3865	0.50	112.053	116.359	106.359	-35030.00	3694250.00
7732	2016.02.25 01:56	close	3866	0.50	112.093	107.058	117.058	1550.00	3695800.00
7733	2016.02.25 05:36	buy	3867	0.50	112.214	107.214	117.214
7734	2016.02.25 06:09	close	3867	0.50	112.378	107.214	117.214	8000.00	3703800.00
7735	2016.02.25 17:03	buy	3868	0.50	112.610	107.610	117.610
7736	2016.02.25 19:15	close	3868	0.50	112.773	107.610	117.610	7950.00	3711750.00
7737	2016.02.26 13:11	buy	3869	0.50	112.943	107.943	117.943
7738	2016.02.26 15:02	close	3869	0.50	112.940	107.943	117.943	-350.00	3711400.00
7739	2016.02.29 09:01	sell	3870	0.50	113.022	118.022	108.022
7740	2016.02.29 09:53	close	3870	0.50	112.887	118.022	108.022	6550.00	3717950.00
7741	2016.02.29 12:01	sell	3871	0.50	113.052	118.052	108.052
7742	2016.02.29 12:32	close	3871	0.50	112.897	118.052	108.052	7550.00	3725500.00
7743	2016.03.01 13:43	buy	3872	0.50	113.111	108.111	118.111
7744	2016.03.01 16:24	close	3872	0.50	113.112	108.111	118.111	-150.00	3725350.00
7745	2016.03.01 22:17	buy	3873	0.50	113.980	108.980	118.980
7746	2016.03.01 23:44	close	3873	0.50	113.952	108.980	118.980	-1600.00	3723750.00
7747	2016.03.02 23:45	sell	3874	0.50	113.442	118.442	108.442
7748	2016.03.03 01:58	close	3874	0.50	113.460	118.442	108.442	-1230.00	3722520.00
7749	2016.03.08 06:04	sell	3875	0.50	113.024	118.024	108.024
7750	2016.03.08 08:31	close	3875	0.50	113.019	118.024	108.024	50.00	3722570.00
7751	2016.03.10 00:36	buy	3876	0.50	113.294	108.294	118.294
7752	2016.03.10 02:57	close	3876	0.50	113.307	108.294	118.294	450.00	3723020.00
7753	2016.03.10 07:12	buy	3877	0.50	113.675	108.675	118.675
7754	2016.03.10 12:45	close	3877	0.50	113.476	108.675	118.675	-10150.00	3712870.00
7755	2016.03.10 15:57	buy	3878	0.50	113.900	108.900	118.900
7756	2016.03.10 17:02	close	3878	0.50	114.168	108.900	118.900	13200.00	3726070.00
7757	2016.03.10 21:47	sell	3879	0.50	113.050	118.050	108.050
7758	2016.03.11 01:14	close	3879	0.50	113.095	118.050	108.050	-2580.00	3723490.00
7759	2016.03.11 07:41	buy	3880	0.50	113.396	108.396	118.396
7760	2016.03.11 08:42	close	3880	0.50	113.518	108.396	118.396	5900.00	3729390.00
7761	2016.03.11 12:54	buy	3881	0.50	113.755	108.755	118.755
7762	2016.03.11 15:00	close	3881	0.50	113.812	108.755	118.755	2650.00	3732040.00
7763	2016.03.15 09:53	sell	3882	0.50	113.453	118.453	108.453
7764	2016.03.15 10:16	close	3882	0.50	113.302	118.453	108.453	7350.00	3739390.00
7765	2016.03.15 12:55	sell	3883	0.50	113.143	118.143	108.143
7766	2016.03.15 13:26	close	3883	0.50	112.998	118.143	108.143	7050.00	3746440.00
7767	2016.03.15 16:25	sell	3884	0.50	112.886	117.886	107.886
7768	2016.03.15 16:59	close	3884	0.50	112.757	117.886	107.886	6250.00	3752690.00
7769	2016.03.15 17:29	sell	3885	0.50	112.955	117.955	107.955
7770	2016.03.15 18:43	close	3885	0.50	112.904	117.955	107.955	2350.00	3755040.00
7771	2016.03.16 05:54	buy	3886	0.50	113.351	108.351	118.351
7772	2016.03.16 07:10	close	3886	0.50	113.433	108.351	118.351	3900.00	3758940.00
7773	2016.03.16 12:06	buy	3887	0.50	113.574	108.574	118.574
7774	2016.03.16 12:35	close	3887	0.50	113.680	108.574	118.574	5100.00	3764040.00
7775	2016.03.17 00:15	sell	3888	0.50	112.738	117.738	107.738
7776	2016.03.17 02:02	close	3888	0.50	112.721	117.738	107.738	650.00	3764690.00
7777	2016.03.17 09:29	sell	3889	0.50	112.225	117.225	107.225
7778	2016.03.17 09:59	close	3889	0.50	112.055	117.225	107.225	8300.00	3772990.00
7779	2016.03.17 15:10	sell	3890	0.50	111.394	116.394	106.394
7780	2016.03.17 16:57	close	3890	0.50	111.535	116.394	106.394	-7250.00	3765740.00
7781	2016.03.18 04:48	sell	3891	0.50	111.180	116.180	106.180
7782	2016.03.18 09:20	close	3891	0.50	111.317	116.180	106.180	-7050.00	3758690.00
7783	2016.03.22 22:00	buy	3892	0.50	112.297	107.297	117.297
7784	2016.03.22 23:43	close	3892	0.50	112.331	107.297	117.297	1500.00	3760190.00
7785	2016.03.23 14:41	buy	3893	0.50	112.592	107.592	117.592
7786	2016.03.23 15:01	close	3893	0.50	112.686	107.592	117.592	4500.00	3764690.00
7787	2016.03.24 02:05	sell	3894	0.50	112.411	117.411	107.411
7788	2016.03.24 02:47	close	3894	0.50	112.381	117.411	107.411	1300.00	3765990.00
7789	2016.03.25 00:34	buy	3895	0.50	112.815	107.815	117.815
7790	2016.03.25 02:51	close	3895	0.50	112.830	107.815	117.815	550.00	3766540.00
7791	2016.03.25 05:17	buy	3896	0.50	113.103	108.103	118.103
7792	2016.03.25 06:29	close	3896	0.50	113.137	108.103	118.103	1500.00	3768040.00
7793	2016.03.28 06:42	buy	3897	0.50	113.596	108.596	118.596
7794	2016.03.28 08:28	close	3897	0.50	113.578	108.596	118.596	-1100.00	3766940.00
7795	2016.03.29 23:51	sell	3898	0.50	112.747	117.747	107.747
7796	2016.03.30 00:00	close	3898	0.50	112.660	117.747	107.747	4020.00	3770960.00
7797	2016.03.30 01:22	sell	3899	0.50	112.765	117.765	107.765
7798	2016.03.30 02:54	close	3899	0.50	112.657	117.765	107.765	5200.00	3776160.00
7799	2016.03.30 12:29	sell	3900	0.50	112.275	117.275	107.275
7800	2016.03.30 14:26	close	3900	0.50	112.231	117.275	107.275	2000.00	3778160.00
7801	2016.03.30 17:03	buy	3901	0.50	112.520	107.520	117.520
7802	2016.03.30 18:37	close	3901	0.50	112.632	107.520	117.520	5400.00	3783560.00
7803	2016.03.30 19:40	buy	3902	0.50	112.492	107.492	117.492
7804	2016.03.31 01:13	close	3902	0.50	112.480	107.492	117.492	-870.00	3782690.00
7805	2016.04.04 00:22	sell	3903	0.50	111.711	116.711	106.711
7806	2016.04.04 00:53	close	3903	0.50	111.566	116.711	106.711	7050.00	3789740.00
7807	2016.04.04 01:28	sell	3904	0.50	111.710	116.710	106.710
7808	2016.04.04 02:03	close	3904	0.50	111.674	116.710	106.710	1600.00	3791340.00
7809	2016.04.04 02:30	sell	3905	0.50	111.722	116.722	106.722
7810	2016.04.04 03:01	close	3905	0.50	111.678	116.722	106.722	2000.00	3793340.00
7811	2016.04.04 05:52	sell	3906	0.50	111.487	116.487	106.487
7812	2016.04.04 06:55	close	3906	0.50	111.434	116.487	106.487	2450.00	3795790.00
7813	2016.04.04 07:36	sell	3907	0.50	111.547	116.547	106.547
7814	2016.04.04 07:50	close	3907	0.50	111.459	116.547	106.547	4200.00	3799990.00
7815	2016.04.04 21:46	sell	3908	0.50	111.237	116.237	106.237
7816	2016.04.05 02:03	close	3908	0.50	111.266	116.237	106.237	-1780.00	3798210.00
7817	2016.04.05 07:07	sell	3909	0.50	110.919	115.919	105.919
7818	2016.04.05 07:49	close	3909	0.50	110.838	115.919	105.919	3850.00	3802060.00
7819	2016.04.05 10:22	sell	3910	0.50	110.817	115.817	105.817
7820	2016.04.05 10:37	close	3910	0.50	110.411	115.817	105.817	20100.00	3822160.00
7821	2016.04.05 14:12	sell	3911	0.50	110.441	115.441	105.441
7822	2016.04.05 15:35	close	3911	0.50	110.474	115.441	105.441	-1850.00	3820310.00
7823	2016.04.06 22:14	sell	3912	0.50	109.739	114.739	104.739
7824	2016.04.07 00:41	close	3912	0.50	109.681	114.739	104.739	2570.00	3822880.00
7825	2016.04.07 15:00	sell	3913	0.50	108.535	113.535	103.535
7826	2016.04.07 16:01	close	3913	0.50	108.318	113.535	103.535	10650.00	3833530.00
7827	2016.04.07 20:00	sell	3914	0.50	108.132	113.132	103.132
7828	2016.04.07 23:52	close	3914	0.50	108.250	113.132	103.132	-6100.00	3827430.00
7829	2016.05.23 02:54	buy	3915	0.50	110.050	105.050	115.050
7830	2016.05.23 06:57	close	3915	0.50	109.839	105.050	115.050	-10750.00	3816680.00
7831	2016.05.23 23:01	sell	3916	0.50	109.235	114.235	104.235
7832	2016.05.23 23:48	close	3916	0.50	109.228	114.235	104.235	150.00	3816830.00
7833	2016.05.23 23:50	sell	3917	0.50	109.253	114.253	104.253
7834	2016.05.24 00:15	close	3917	0.50	109.215	114.253	104.253	1570.00	3818400.00
7835	2016.05.25 17:58	buy	3918	0.50	110.274	105.274	115.274
7836	2016.05.25 23:33	close	3918	0.50	110.182	105.274	115.274	-4800.00	3813600.00
7837	2016.05.26 06:23	sell	3919	0.50	109.702	114.702	104.702
7838	2016.05.26 08:29	close	3919	0.50	109.657	114.702	104.702	2050.00	3815650.00
7839	2016.05.26 09:24	sell	3920	0.50	109.761	114.761	104.761
7840	2016.05.26 11:55	close	3920	0.50	109.929	114.761	104.761	-8600.00	3807050.00
7841	2016.05.31 22:48	sell	3921	0.50	110.695	115.695	105.695
7842	2016.06.01 02:06	close	3921	0.50	110.681	115.695	105.695	370.00	3807420.00
7843	2016.06.01 10:51	sell	3922	0.50	110.138	115.138	105.138
7844	2016.06.01 11:37	close	3922	0.50	109.984	115.138	105.138	7500.00	3814920.00
7845	2016.06.01 17:01	sell	3923	0.50	109.410	114.410	104.410
7846	2016.06.01 21:10	close	3923	0.50	109.478	114.410	104.410	-3600.00	3811320.00
7847	2016.06.02 07:39	sell	3924	0.50	109.088	114.088	104.088
7848	2016.06.02 08:35	close	3924	0.50	109.025	114.088	104.088	2950.00	3814270.00
7849	2016.06.02 19:00	sell	3925	0.50	108.736	113.736	103.736
7850	2016.06.02 19:16	close	3925	0.50	108.640	113.736	103.736	4600.00	3818870.00
7851	2016.06.06 01:07	sell	3926	0.50	106.593	111.593	101.593
7852	2016.06.06 02:25	close	3926	0.50	106.592	111.593	101.593	-150.00	3818720.00
7853	2016.06.06 02:58	sell	3927	0.50	106.686	111.686	101.686
7854	2016.06.06 03:55	close	3927	0.50	106.552	111.686	101.686	6500.00	3825220.00
7855	2016.06.08 06:17	sell	3928	0.50	107.041	112.041	102.041
7856	2016.06.08 07:45	close	3928	0.50	107.011	112.041	102.041	1300.00	3826520.00
7857	2016.06.08 20:02	sell	3929	0.50	106.786	111.786	101.786
7858	2016.06.09 00:29	close	3929	0.50	106.922	111.786	101.786	-7130.00	3819390.00
7859	2016.06.10 00:45	buy	3930	0.50	106.982	101.982	111.982
7860	2016.06.10 01:46	close	3930	0.50	107.020	101.982	111.982	1700.00	3821090.00
7861	2016.06.13 09:46	sell	3931	0.50	105.990	110.990	100.990
7862	2016.06.13 11:33	close	3931	0.50	106.058	110.990	100.990	-3600.00	3817490.00
7863	2016.06.13 13:23	sell	3932	0.50	106.043	111.043	101.043
7864	2016.06.13 15:39	close	3932	0.50	105.973	111.043	101.043	3300.00	3820790.00
7865	2016.06.15 19:34	sell	3933	0.50	105.911	110.911	100.911
7866	2016.06.15 20:52	close	3933	0.50	105.876	110.911	100.911	1550.00	3822340.00
7867	2016.06.16 11:27	sell	3934	0.50	104.081	109.081	99.081
7868	2016.06.16 13:23	close	3934	0.50	104.108	109.081	99.081	-1550.00	3820790.00
7869	2016.06.16 13:52	sell	3935	0.50	104.294	109.294	99.294
7870	2016.06.16 15:48	close	3935	0.50	104.233	109.294	99.294	2850.00	3823640.00
7871	2016.06.16 18:09	sell	3936	0.50	104.112	109.112	99.112
7872	2016.06.16 19:00	close	3936	0.50	104.038	109.112	99.112	3500.00	3827140.00
7873	2016.06.20 02:18	buy	3937	0.50	104.486	99.486	109.486
7874	2016.06.20 08:08	close	3937	0.50	104.696	99.486	109.486	10300.00	3837440.00
7875	2016.06.20 23:46	sell	3938	0.50	103.959	108.959	98.959
7876	2016.06.21 00:09	close	3938	0.50	103.783	108.959	98.959	8470.00	3845910.00
7877	2016.06.21 00:54	sell	3939	0.50	103.956	108.956	98.956
7878	2016.06.21 01:51	close	3939	0.50	103.888	108.956	98.956	3200.00	3849110.00
7879	2016.06.21 23:59	buy	3940	0.50	104.745	99.745	109.745
7880	2016.06.22 02:15	close	3940	0.50	104.782	99.745	109.745	1580.00	3850690.00
7881	2016.06.23 15:00	buy	3941	0.50	105.498	100.498	110.498
7882	2016.06.23 15:29	close	3941	0.50	105.814	100.498	110.498	15600.00	3866290.00
7883	2016.06.23 16:45	buy	3942	0.50	105.725	100.725	110.725
7884	2016.06.23 18:37	close	3942	0.50	105.832	100.725	110.725	5150.00	3871440.00
7885	2016.06.23 19:39	buy	3943	0.50	105.738	100.738	110.738
7886	2016.06.23 21:00	close	3943	0.50	105.870	100.738	110.738	6400.00	3877840.00
7887	2016.06.27 01:03	sell	3944	0.50	102.108	107.108	97.108
7888	2016.06.27 02:51	close	3944	0.50	101.983	107.108	97.108	6050.00	3883890.00
7889	2016.06.27 06:05	sell	3945	0.50	101.915	106.915	96.915
7890	2016.06.27 07:24	close	3945	0.50	101.785	106.915	96.915	6300.00	3890190.00
7891	2016.06.27 09:05	sell	3946	0.50	101.781	106.781	96.781
7892	2016.06.27 12:24	close	3946	0.50	101.769	106.781	96.781	400.00	3890590.00
7893	2016.06.28 00:00	buy	3947	0.50	101.954	96.954	106.954
7894	2016.06.28 01:33	close	3947	0.50	101.963	96.954	106.954	250.00	3890840.00
7895	2016.06.28 19:48	buy	3948	0.50	102.616	97.616	107.616
7896	2016.06.28 21:02	close	3948	0.50	102.753	97.616	107.616	6650.00	3897490.00
7897	2016.06.28 22:27	buy	3949	0.50	102.696	97.696	107.696
7898	2016.06.28 23:45	close	3949	0.50	102.731	97.696	107.696	1550.00	3899040.00
7899	2016.07.01 00:00	buy	3950	0.50	103.183	98.183	108.183
7900	2016.07.01 00:31	close	3950	0.50	103.268	98.183	108.183	4050.00	3903090.00
7901	2016.07.04 20:50	sell	3951	0.50	102.520	107.520	97.520
7902	2016.07.04 22:13	close	3951	0.50	102.517	107.520	97.520	-50.00	3903040.00
7903	2016.07.05 13:41	sell	3952	0.50	101.715	106.715	96.715
7904	2016.07.05 15:52	close	3952	0.50	101.760	106.715	96.715	-2450.00	3900590.00
7905	2016.07.06 20:59	buy	3953	0.50	101.193	96.193	106.193
7906	2016.07.06 22:00	close	3953	0.50	101.403	96.193	106.193	10300.00	3910890.00
7907	2016.07.11 14:47	buy	3954	0.50	102.279	97.279	107.279
7908	2016.07.11 15:36	close	3954	0.50	102.486	97.279	107.279	10150.00	3921040.00
7909	2016.07.11 16:34	buy	3955	0.50	102.410	97.410	107.410
7910	2016.07.11 17:21	close	3955	0.50	102.542	97.410	107.410	6400.00	3927440.00
7911	2016.07.12 07:17	buy	3956	0.50	102.969	97.969	107.969
7912	2016.07.12 09:13	close	3956	0.50	103.164	97.969	107.969	9550.00	3936990.00
7913	2016.07.12 21:58	buy	3957	0.50	104.773	99.773	109.773
7914	2016.07.13 02:22	close	3957	0.50	104.793	99.773	109.773	730.00	3937720.00
7915	2016.07.13 06:25	sell	3958	0.50	104.309	109.309	99.309
7916	2016.07.13 07:24	close	3958	0.50	104.211	109.309	99.309	4700.00	3942420.00
7917	2016.07.13 14:34	buy	3959	0.50	104.590	99.590	109.590
7918	2016.07.13 19:35	close	3959	0.50	104.273	99.590	109.590	-16050.00	3926370.00
7919	2016.07.13 19:40	sell	3960	0.50	104.260	109.260	99.260
7920	2016.07.14 00:52	close	3960	0.50	104.392	109.260	99.260	-6930.00	3919440.00
7921	2016.07.14 07:18	buy	3961	0.50	104.527	99.527	109.527
7922	2016.07.14 07:29	close	3961	0.50	104.732	99.527	109.527	10050.00	3929490.00
7923	2016.07.14 13:22	buy	3962	0.50	105.588	100.588	110.588
7924	2016.07.14 15:45	close	3962	0.50	105.780	100.588	110.588	9400.00	3938890.00
7925	2016.07.14 16:36	buy	3963	0.50	105.657	100.657	110.657
7926	2016.07.14 20:36	close	3963	0.50	105.434	100.657	110.657	-11350.00	3927540.00
7927	2016.07.15 07:51	buy	3964	0.50	105.946	100.946	110.946
7928	2016.07.15 12:21	close	3964	0.50	106.079	100.946	110.946	6450.00	3933990.00
7929	2016.07.18 00:00	sell	3965	0.50	105.329	110.329	100.329
7930	2016.07.18 02:54	close	3965	0.50	105.439	110.329	100.329	-5700.00	3928290.00
7931	2016.07.18 20:50	buy	3966	0.50	106.012	101.012	111.012
7932	2016.07.18 22:11	close	3966	0.50	106.162	101.012	111.012	7300.00	3935590.00
7933	2016.07.19 00:40	buy	3967	0.50	106.131	101.131	111.131
7934	2016.07.19 01:10	close	3967	0.50	106.211	101.131	111.131	3800.00	3939390.00
7935	2016.07.19 17:24	buy	3968	0.50	106.226	101.226	111.226
7936	2016.07.19 18:08	close	3968	0.50	106.426	101.226	111.226	9800.00	3949190.00
7937	2016.07.20 14:07	buy	3969	0.50	106.463	101.463	111.463
7938	2016.07.20 15:22	close	3969	0.50	106.592	101.463	111.463	6250.00	3955440.00
7939	2016.07.21 13:39	sell	3970	0.50	105.986	110.986	100.986
7940	2016.07.21 15:20	close	3970	0.50	106.199	110.986	100.986	-10850.00	3944590.00
7941	2016.07.21 16:14	sell	3971	0.50	106.301	111.301	101.301
7942	2016.07.21 17:22	close	3971	0.50	106.230	111.301	101.301	3350.00	3947940.00
7943	2016.07.21 23:51	sell	3972	0.50	105.882	110.882	100.882
7944	2016.07.22 00:18	close	3972	0.50	105.759	110.882	100.882	5820.00	3953760.00
7945	2016.07.22 00:38	sell	3973	0.50	105.877	110.877	100.877
7946	2016.07.22 01:37	close	3973	0.50	105.963	110.877	100.877	-4500.00	3949260.00
7947	2016.07.22 12:59	buy	3974	0.50	106.045	101.045	111.045
7948	2016.07.22 17:59	close	3974	0.50	106.190	101.045	111.045	7050.00	3956310.00
7949	2016.07.25 05:17	buy	3975	0.50	106.449	101.449	111.449
7950	2016.07.25 08:06	close	3975	0.50	106.333	101.449	111.449	-6000.00	3950310.00
7951	2016.07.25 20:19	sell	3976	0.50	106.010	111.010	101.010
7952	2016.07.25 20:36	close	3976	0.50	105.893	111.010	101.010	5650.00	3955960.00
7953	2016.07.26 00:16	sell	3977	0.50	105.833	110.833	100.833
7954	2016.07.26 00:44	close	3977	0.50	105.794	110.833	100.833	1750.00	3957710.00
7955	2016.07.26 01:30	sell	3978	0.50	105.872	110.872	100.872
7956	2016.07.26 01:42	close	3978	0.50	105.798	110.872	100.872	3500.00	3961210.00
7957	2016.07.26 06:10	sell	3979	0.50	104.903	109.903	99.903
7958	2016.07.26 07:12	close	3979	0.50	104.751	109.903	99.903	7400.00	3968610.00
7959	2016.07.26 11:34	sell	3980	0.50	104.271	109.271	99.271
7960	2016.07.26 12:53	close	3980	0.50	104.226	109.271	99.271	2050.00	3970660.00
7961	2016.07.26 13:14	sell	3981	0.50	104.340	109.340	99.340
7962	2016.07.26 14:53	close	3981	0.50	104.317	109.340	99.340	950.00	3971610.00
7963	2016.07.26 15:40	sell	3982	0.50	104.418	109.418	99.418
7964	2016.07.26 16:00	close	3982	0.50	104.308	109.418	99.418	5300.00	3976910.00
7965	2016.07.26 16:39	sell	3983	0.50	104.443	109.443	99.443
7966	2016.07.26 18:13	close	3983	0.50	104.561	109.443	99.443	-6100.00	3970810.00
7967	2016.07.26 20:25	buy	3984	0.50	104.733	99.733	109.733
7968	2016.07.27 00:08	close	3984	0.50	104.650	99.733	109.733	-4420.00	3966390.00
7969	2016.07.27 07:24	buy	3985	0.50	105.318	100.318	110.318
7970	2016.07.27 14:36	close	3985	0.50	105.619	100.318	110.318	14850.00	3981240.00
7971	2016.07.27 23:57	sell	3986	0.50	105.370	110.370	100.370
7972	2016.07.28 00:56	close	3986	0.50	105.288	110.370	100.370	3770.00	3985010.00
7973	2016.07.28 04:43	sell	3987	0.50	105.068	110.068	100.068
7974	2016.07.28 05:52	close	3987	0.50	104.954	110.068	100.068	5500.00	3990510.00
7975	2016.07.28 07:06	sell	3988	0.50	104.989	109.989	99.989
7976	2016.07.28 07:31	close	3988	0.50	104.826	109.989	99.989	7950.00	3998460.00
7977	2016.07.28 10:40	sell	3989	0.50	104.762	109.762	99.762
7978	2016.07.28 12:22	close	3989	0.50	104.693	109.762	99.762	3250.00	4001710.00
7979	2016.07.29 05:36	sell	3990	0.50	104.396	109.396	99.396
7980	2016.07.29 06:17	close	3990	0.50	104.144	109.396	99.396	12400.00	4014110.00
7981	2016.07.29 10:31	sell	3991	0.50	103.655	108.655	98.655
7982	2016.07.29 12:18	close	3991	0.50	103.556	108.655	98.655	4750.00	4018860.00
7983	2016.08.01 06:16	buy	3992	0.50	102.505	97.505	107.505
7984	2016.08.01 08:39	close	3992	0.50	102.450	97.505	107.505	-2950.00	4015910.00
7985	2016.08.02 13:48	sell	3993	0.50	101.768	106.768	96.768
7986	2016.08.02 14:59	close	3993	0.50	101.692	106.768	96.768	3600.00	4019510.00
7987	2016.08.02 23:21	sell	3994	0.50	100.923	105.923	95.923
7988	2016.08.03 00:29	close	3994	0.50	100.851	105.923	95.923	3270.00	4022780.00
7989	2016.08.05 00:36	buy	3995	0.50	101.181	96.181	106.181
7990	2016.08.05 02:16	close	3995	0.50	101.198	96.181	106.181	650.00	4023430.00
7991	2016.08.09 19:03	sell	3996	0.50	101.974	106.974	96.974
7992	2016.08.09 19:33	close	3996	0.50	101.880	106.974	96.974	4500.00	4027930.00
7993	2016.08.10 06:34	sell	3997	0.50	101.396	106.396	96.396
7994	2016.08.10 07:09	close	3997	0.50	101.298	106.396	96.396	4700.00	4032630.00
7995	2016.08.10 09:00	sell	3998	0.50	101.378	106.378	96.378
7996	2016.08.10 11:18	close	3998	0.50	101.437	106.378	96.378	-3150.00	4029480.00
7997	2016.08.10 16:22	sell	3999	0.50	101.154	106.154	96.154
7998	2016.08.10 17:40	close	3999	0.50	101.118	106.154	96.154	1600.00	4031080.00
7999	2016.08.11 09:19	buy	4000	0.50	101.373	96.373	106.373
8000	2016.08.11 12:08	close	4000	0.50	101.333	96.373	106.373	-2200.00	4028880.00
8001	2016.08.11 22:24	buy	4001	0.50	101.870	96.870	106.870
8002	2016.08.11 23:41	close	4001	0.50	101.958	96.870	106.870	4200.00	4033080.00
8003	2016.08.12 00:37	buy	4002	0.50	101.894	96.894	106.894
8004	2016.08.12 03:04	close	4002	0.50	101.902	96.894	106.894	200.00	4033280.00
8005	2016.08.12 05:36	buy	4003	0.50	102.026	97.026	107.026
8006	2016.08.12 07:31	close	4003	0.50	102.084	97.026	107.026	2700.00	4035980.00
8007	2016.08.12 13:50	buy	4004	0.50	102.112	97.112	107.112
8008	2016.08.12 19:10	close	4004	0.50	101.096	97.112	107.112	-51000.00	3984980.00
8009	2016.08.15 13:07	sell	4005	0.50	101.031	106.031	96.031
8010	2016.08.15 14:52	close	4005	0.50	100.985	106.031	96.031	2100.00	3987080.00
8011	2016.08.16 07:46	sell	4006	0.50	100.545	105.545	95.545
8012	2016.08.16 08:19	close	4006	0.50	100.411	105.545	95.545	6500.00	3993580.00
8013	2016.08.16 10:46	sell	4007	0.50	100.361	105.361	95.361
8014	2016.08.16 11:08	close	4007	0.50	100.180	105.361	95.361	8850.00	4002430.00
8015	2016.08.16 11:35	sell	4008	0.50	100.346	105.346	95.346
8016	2016.08.16 12:23	close	4008	0.50	100.213	105.346	95.346	6450.00	4008880.00
8017	2016.08.16 15:38	sell	4009	0.50	99.976	104.976	94.976
8018	2016.08.16 18:34	close	4009	0.50	100.258	104.976	94.976	-14300.00	3994580.00
8019	2016.08.17 07:23	buy	4010	0.50	100.505	95.505	105.505
8020	2016.08.17 07:53	close	4010	0.50	100.848	95.505	105.505	16950.00	4011530.00
8021	2016.08.17 19:34	sell	4011	0.50	100.322	105.322	95.322
8022	2016.08.17 20:24	close	4011	0.50	100.256	105.322	95.322	3100.00	4014630.00
8023	2016.08.18 04:05	sell	4012	0.50	99.925	104.925	94.925
8024	2016.08.18 04:55	close	4012	0.50	99.650	104.925	94.925	13550.00	4028180.00
8025	2016.08.18 05:35	sell	4013	0.50	99.901	104.901	94.901
8026	2016.08.18 06:45	close	4013	0.50	99.916	104.901	94.901	-950.00	4027230.00
8027	2016.08.18 14:21	buy	4014	0.50	100.197	95.197	105.197
8028	2016.08.18 15:17	close	4014	0.50	100.359	95.197	105.197	7900.00	4035130.00
8029	2016.08.18 16:40	buy	4015	0.50	100.286	95.286	105.286
8030	2016.08.18 22:01	close	4015	0.50	99.969	95.286	105.286	-16050.00	4019080.00
8031	2016.08.19 05:03	buy	4016	0.50	100.177	95.177	105.177
8032	2016.08.19 06:15	close	4016	0.50	100.290	95.177	105.177	5450.00	4024530.00
8033	2016.08.22 09:19	buy	4017	0.50	100.761	95.761	105.761
8034	2016.08.22 15:09	close	4017	0.50	100.599	95.761	105.761	-8300.00	4016230.00
8035	2016.08.22 17:01	sell	4018	0.50	100.447	105.447	95.447
8036	2016.08.22 17:53	close	4018	0.50	100.319	105.447	95.447	6200.00	4022430.00
8037	2016.08.22 19:27	sell	4019	0.50	100.342	105.342	95.342
8038	2016.08.22 20:25	close	4019	0.50	100.276	105.342	95.342	3100.00	4025530.00
8039	2016.08.22 23:31	sell	4020	0.50	100.315	105.315	95.315
8040	2016.08.23 00:13	close	4020	0.50	100.276	105.315	95.315	1620.00	4027150.00
8041	2016.08.23 20:07	buy	4021	0.50	100.171	95.171	105.171
8042	2016.08.23 21:54	close	4021	0.50	100.186	95.171	105.171	550.00	4027700.00
8043	2016.08.30 00:52	sell	4022	0.50	101.948	106.948	96.948
8044	2016.08.30 01:03	close	4022	0.50	101.883	106.948	96.948	3050.00	4030750.00
8045	2016.08.30 01:18	sell	4023	0.50	101.958	106.958	96.958
8046	2016.08.30 02:39	close	4023	0.50	101.927	106.958	96.958	1350.00	4032100.00
8047	2016.08.30 06:54	buy	4024	0.50	102.067	97.067	107.067
8048	2016.08.30 08:55	close	4024	0.50	102.159	97.067	107.067	4400.00	4036500.00
8049	2016.08.30 11:53	buy	4025	0.50	102.280	97.280	107.280
8050	2016.08.30 13:33	close	4025	0.50	102.408	97.280	107.280	6200.00	4042700.00
8051	2016.08.30 21:54	buy	4026	0.50	102.928	97.928	107.928
8052	2016.08.31 03:38	close	4026	0.50	103.023	97.928	107.928	4480.00	4047180.00
8053	2016.08.31 16:44	buy	4027	0.50	103.316	98.316	108.316
8054	2016.08.31 17:57	close	4027	0.50	103.460	98.316	108.316	7000.00	4054180.00
8055	2016.09.01 17:01	buy	4028	0.50	103.861	98.861	108.861
8056	2016.09.01 19:34	close	4028	0.50	103.366	98.861	108.861	-24950.00	4029230.00
8057	2016.09.05 09:35	sell	4029	0.50	103.509	108.509	98.509
8058	2016.09.05 10:10	close	4029	0.50	103.367	108.509	98.509	6900.00	4036130.00
8059	2016.09.05 13:56	sell	4030	0.50	103.295	108.295	98.295
8060	2016.09.05 14:40	close	4030	0.50	103.220	108.295	98.295	3550.00	4039680.00
8061	2016.09.05 15:04	sell	4031	0.50	103.298	108.298	98.298
8062	2016.09.05 17:15	close	4031	0.50	103.329	108.298	98.298	-1750.00	4037930.00
8063	2016.09.07 01:00	sell	4032	0.50	102.078	107.078	97.078
8064	2016.09.07 02:04	close	4032	0.50	102.045	107.078	97.078	1450.00	4039380.00
8065	2016.09.07 08:17	sell	4033	0.50	101.489	106.489	96.489
8066	2016.09.07 09:00	close	4033	0.50	101.364	106.489	96.489	6050.00	4045430.00
8067	2016.09.07 10:04	sell	4034	0.50	101.475	106.475	96.475
8068	2016.09.07 12:54	close	4034	0.50	101.526	106.475	96.475	-2750.00	4042680.00
8069	2016.09.09 00:02	buy	4035	0.50	102.385	97.385	107.385
8070	2016.09.09 01:12	close	4035	0.50	102.461	97.385	107.385	3600.00	4046280.00
8071	2016.09.12 16:31	sell	4036	0.50	101.960	106.960	96.960
8072	2016.09.12 17:45	close	4036	0.50	101.899	106.960	96.960	2850.00	4049130.00
8073	2016.09.13 05:10	sell	4037	0.50	101.640	106.640	96.640
8074	2016.09.13 05:21	close	4037	0.50	101.514	106.640	96.640	6100.00	4055230.00
8075	2016.09.13 05:48	sell	4038	0.50	101.684	106.684	96.684
8076	2016.09.13 08:56	close	4038	0.50	101.856	106.684	96.684	-8800.00	4046430.00
8077	2016.09.14 00:00	buy	4039	0.50	102.542	97.542	107.542
8078	2016.09.14 02:02	close	4039	0.50	102.544	97.542	107.542	-100.00	4046330.00
8079	2016.09.14 06:38	buy	4040	0.50	102.920	97.920	107.920
8080	2016.09.14 07:49	close	4040	0.50	102.975	97.920	107.920	2550.00	4048880.00
8081	2016.09.14 20:02	sell	4041	0.50	102.502	107.502	97.502
8082	2016.09.14 20:15	close	4041	0.50	102.424	107.502	97.502	3700.00	4052580.00
8083	2016.09.14 23:56	sell	4042	0.50	102.423	107.423	97.423
8084	2016.09.15 00:31	close	4042	0.50	102.387	107.423	97.423	1470.00	4054050.00
8085	2016.09.15 06:27	sell	4043	0.50	102.212	107.212	97.212
8086	2016.09.15 08:59	close	4043	0.50	102.264	107.212	97.212	-2800.00	4051250.00
8087	2016.09.19 08:14	sell	4044	0.50	102.091	107.091	97.091
8088	2016.09.19 08:39	close	4044	0.50	102.028	107.091	97.091	2950.00	4054200.00
8089	2016.09.19 12:34	sell	4045	0.50	101.911	106.911	96.911
8090	2016.09.19 13:01	close	4045	0.50	101.820	106.911	96.911	4350.00	4058550.00
8091	2016.09.20 00:32	buy	4046	0.50	101.861	96.861	106.861
8092	2016.09.20 02:36	close	4046	0.50	101.853	96.861	106.861	-600.00	4057950.00
8093	2016.09.21 17:15	sell	4047	0.50	100.873	105.873	95.873
8094	2016.09.21 17:35	close	4047	0.50	100.679	105.873	95.873	9500.00	4067450.00
8095	2016.09.21 19:46	sell	4048	0.50	100.671	105.671	95.671
8096	2016.09.21 21:09	close	4048	0.50	100.520	105.671	95.671	7350.00	4074800.00
8097	2016.09.22 04:20	sell	4049	0.50	100.259	105.259	95.259
8098	2016.09.22 07:17	close	4049	0.50	100.319	105.259	95.259	-3200.00	4071600.00
8099	2016.09.22 09:01	sell	4050	0.50	100.340	105.340	95.340
8100	2016.09.22 09:09	close	4050	0.50	100.236	105.340	95.340	5000.00	4076600.00
8101	2016.09.22 12:41	buy	4051	0.50	100.644	95.644	105.644
8102	2016.09.22 13:17	close	4051	0.50	100.801	95.644	105.644	7650.00	4084250.00
8103	2016.09.22 14:27	buy	4052	0.50	100.675	95.675	105.675
8104	2016.09.22 14:50	close	4052	0.50	100.770	95.675	105.675	4550.00	4088800.00
8105	2016.09.22 22:39	buy	4053	0.50	100.800	95.800	105.800
8106	2016.09.23 01:11	close	4053	0.50	100.814	95.800	105.800	430.00	4089230.00
8107	2016.09.23 07:38	buy	4054	0.50	101.095	96.095	106.095
8108	2016.09.23 10:22	close	4054	0.50	100.939	96.095	106.095	-8000.00	4081230.00
8109	2016.09.26 15:35	sell	4055	0.50	100.480	105.480	95.480
8110	2016.09.26 16:37	close	4055	0.50	100.421	105.480	95.480	2750.00	4083980.00
8111	2016.09.27 00:16	sell	4056	0.50	100.323	105.323	95.323
8112	2016.09.27 00:28	close	4056	0.50	100.294	105.323	95.323	1250.00	4085230.00
8113	2016.09.28 12:14	buy	4057	0.50	100.679	95.679	105.679
8114	2016.09.28 13:51	close	4057	0.50	100.736	95.679	105.679	2650.00	4087880.00
8115	2016.09.30 00:44	sell	4058	0.50	101.119	106.119	96.119
8116	2016.09.30 03:17	close	4058	0.50	101.129	106.119	96.119	-700.00	4087180.00
8117	2016.09.30 07:38	buy	4059	0.50	101.271	96.271	106.271
8118	2016.09.30 11:27	close	4059	0.50	101.027	96.271	106.271	-12400.00	4074780.00
8119	2016.10.05 14:26	buy	4060	0.50	103.046	98.046	108.046
8120	2016.10.05 16:36	close	4060	0.50	103.156	98.046	108.046	5300.00	4080080.00
8121	2016.10.05 20:11	buy	4061	0.50	103.475	98.475	108.475
8122	2016.10.05 21:07	close	4061	0.50	103.553	98.475	108.475	3700.00	4083780.00
8123	2016.10.05 22:51	buy	4062	0.50	103.561	98.561	108.561
8124	2016.10.06 03:09	close	4062	0.50	103.539	98.561	108.561	-1370.00	4082410.00
8125	2016.10.10 00:08	sell	4063	0.50	103.183	108.183	98.183
8126	2016.10.10 01:02	close	4063	0.50	103.035	108.183	98.183	7200.00	4089610.00
8127	2016.10.10 12:00	buy	4064	0.50	103.108	98.108	108.108
8128	2016.10.10 12:31	close	4064	0.50	103.218	98.108	108.108	5300.00	4094910.00
8129	2016.10.10 15:33	buy	4065	0.50	103.301	98.301	108.301
8130	2016.10.10 16:03	close	4065	0.50	103.437	98.301	108.301	6600.00	4101510.00
8131	2016.10.10 22:08	buy	4066	0.50	103.649	98.649	108.649
8132	2016.10.11 00:35	close	4066	0.50	103.623	98.649	108.649	-1570.00	4099940.00
8133	2016.10.11 05:58	buy	4067	0.50	103.876	98.876	108.876
8134	2016.10.11 07:30	close	4067	0.50	103.920	98.876	108.876	2000.00	4101940.00
8135	2016.10.11 21:51	sell	4068	0.50	103.418	108.418	98.418
8136	2016.10.12 01:34	close	4068	0.50	103.450	108.418	98.418	-1930.00	4100010.00
8137	2016.10.12 20:14	buy	4069	0.50	104.312	99.312	109.312
8138	2016.10.12 21:06	close	4069	0.50	104.415	99.312	109.312	4950.00	4104960.00
8139	2016.10.13 09:42	sell	4070	0.50	103.844	108.844	98.844
8140	2016.10.13 11:09	close	4070	0.50	103.755	108.844	98.844	4250.00	4109210.00
8141	2016.10.13 18:33	sell	4071	0.50	103.624	108.624	98.624
8142	2016.10.13 20:04	close	4071	0.50	103.552	108.624	98.624	3400.00	4112610.00
8143	2016.10.14 09:56	buy	4072	0.50	103.984	98.984	108.984
8144	2016.10.14 10:05	close	4072	0.50	104.180	98.984	108.984	9600.00	4122210.00
8145	2016.10.14 14:30	buy	4073	0.50	104.238	99.238	109.238
8146	2016.10.14 15:05	close	4073	0.50	104.323	99.238	109.238	4050.00	4126260.00
8147	2016.10.17 23:10	sell	4074	0.50	103.881	108.881	98.881
8148	2016.10.18 00:53	close	4074	0.50	103.852	108.881	98.881	1120.00	4127380.00
8149	2016.10.19 14:54	sell	4075	0.50	103.404	108.404	98.404
8150	2016.10.19 16:37	close	4075	0.50	103.336	108.404	98.404	3200.00	4130580.00
8151	2016.10.20 05:20	buy	4076	0.50	103.536	98.536	108.536
8152	2016.10.20 06:41	close	4076	0.50	103.590	98.536	108.536	2500.00	4133080.00
8153	2016.10.20 13:41	buy	4077	0.50	103.700	98.700	108.700
8154	2016.10.20 15:45	close	4077	0.50	103.743	98.700	108.700	1950.00	4135030.00
8155	2016.10.25 07:24	buy	4078	0.50	104.393	99.393	109.393
8156	2016.10.25 09:51	close	4078	0.50	104.451	99.393	109.393	2700.00	4137730.00
8157	2016.10.25 14:37	buy	4079	0.50	104.470	99.470	109.470
8158	2016.10.25 15:04	close	4079	0.50	104.571	99.470	109.470	4850.00	4142580.00
8159	2016.10.25 17:45	buy	4080	0.50	104.671	99.671	109.671
8160	2016.10.25 23:28	close	4080	0.50	104.223	99.671	109.671	-22600.00	4119980.00
8161	2016.10.25 23:28	sell	4081	0.50	104.223	109.223	99.223
8162	2016.10.26 01:16	close	4081	0.50	104.177	109.223	99.223	1970.00	4121950.00
8163	2016.10.26 20:46	buy	4082	0.50	104.487	99.487	109.487
8164	2016.10.27 00:27	close	4082	0.50	104.496	99.487	109.487	180.00	4122130.00
8165	2016.10.31 06:28	buy	4083	0.50	104.800	99.800	109.800
8166	2016.10.31 09:20	close	4083	0.50	104.814	99.800	109.800	500.00	4122630.00
8167	2016.10.31 15:14	buy	4084	0.50	104.965	99.965	109.965
8168	2016.10.31 17:40	close	4084	0.50	105.079	99.965	109.965	5500.00	4128130.00
8169	2016.11.01 12:35	buy	4085	0.50	104.928	99.928	109.928
8170	2016.11.01 13:24	close	4085	0.50	105.019	99.928	109.928	4350.00	4132480.00
8171	2016.11.02 00:00	sell	4086	0.50	104.132	109.132	99.132
8172	2016.11.02 00:29	close	4086	0.50	104.058	109.132	99.132	3500.00	4135980.00
8173	2016.11.02 06:42	sell	4087	0.50	103.842	108.842	98.842
8174	2016.11.02 07:31	close	4087	0.50	103.745	108.842	98.842	4650.00	4140630.00
8175	2016.11.02 12:07	sell	4088	0.50	103.696	108.696	98.696
8176	2016.11.02 12:42	close	4088	0.50	103.573	108.696	98.696	5950.00	4146580.00
8177	2016.11.02 15:57	sell	4089	0.50	103.333	108.333	98.333
8178	2016.11.02 17:00	close	4089	0.50	103.217	108.333	98.333	5600.00	4152180.00
8179	2016.11.07 12:12	buy	4090	0.50	104.438	99.438	109.438
8180	2016.11.07 16:39	close	4090	0.50	104.473	99.438	109.438	1550.00	4153730.00
8181	2016.11.08 21:34	buy	4091	0.50	104.968	99.968	109.968
8182	2016.11.08 22:33	close	4091	0.50	105.153	99.968	109.968	9050.00	4162780.00
8183	2016.11.09 00:52	buy	4092	0.50	105.087	100.087	110.087
8184	2016.11.09 02:56	close	4092	0.50	105.236	100.087	110.087	7250.00	4170030.00
8185	2016.11.09 09:01	sell	4093	0.50	102.479	107.479	97.479
8186	2016.11.09 12:23	close	4093	0.50	103.211	107.479	97.479	-36800.00	4133230.00
8187	2016.11.09 23:47	buy	4094	0.50	105.706	100.706	110.706
8188	2016.11.10 01:32	close	4094	0.50	105.821	100.706	110.706	5480.00	4138710.00
8189	2016.11.10 02:29	buy	4095	0.50	105.616	100.616	110.616
8190	2016.11.10 06:45	close	4095	0.50	105.494	100.616	110.616	-6300.00	4132410.00
8191	2016.11.10 13:36	buy	4096	0.50	106.415	101.415	111.415
8192	2016.11.10 14:06	close	4096	0.50	106.826	101.415	111.415	20350.00	4152760.00
8193	2016.11.10 15:36	buy	4097	0.50	106.518	101.518	111.518
8194	2016.11.10 16:14	close	4097	0.50	106.885	101.518	111.518	18150.00	4170910.00
8195	2016.11.10 17:18	buy	4098	0.50	106.626	101.626	111.626
8196	2016.11.10 18:17	close	4098	0.50	106.821	101.626	111.626	9550.00	4180460.00
8197	2016.11.14 12:03	buy	4099	0.50	107.797	102.797	112.797
8198	2016.11.14 12:54	close	4099	0.50	107.975	102.797	112.797	8700.00	4189160.00
8199	2016.11.14 19:27	buy	4100	0.50	108.186	103.186	113.186
8200	2016.11.14 20:42	close	4100	0.50	108.198	103.186	113.186	400.00	4189560.00
8201	2016.11.14 22:40	buy	4101	0.50	108.339	103.339	113.339
8202	2016.11.14 23:33	close	4101	0.50	108.467	103.339	113.339	6200.00	4195760.00
8203	2016.11.16 00:18	buy	4102	0.50	109.095	104.095	114.095
8204	2016.11.16 01:19	close	4102	0.50	109.119	104.095	114.095	1000.00	4196760.00
8205	2016.11.16 14:45	buy	4103	0.50	109.522	104.522	114.522
8206	2016.11.16 17:38	close	4103	0.50	109.365	104.522	114.522	-8050.00	4188710.00
8207	2016.11.18 02:05	buy	4104	0.50	110.068	105.068	115.068
8208	2016.11.18 03:27	close	4104	0.50	110.369	105.068	115.068	14850.00	4203560.00
8209	2016.11.18 06:01	buy	4105	0.50	110.495	105.495	115.495
8210	2016.11.18 07:32	close	4105	0.50	110.678	105.495	115.495	8950.00	4212510.00
8211	2016.11.22 04:00	sell	4106	0.50	110.599	115.599	105.599
8212	2016.11.22 07:45	close	4106	0.50	110.731	115.599	105.599	-6800.00	4205710.00
8213	2016.11.22 09:53	buy	4107	0.50	110.919	105.919	115.919
8214	2016.11.22 14:07	close	4107	0.50	110.844	105.919	115.919	-3950.00	4201760.00
8215	2016.11.23 19:27	buy	4108	0.50	112.473	107.473	117.473
8216	2016.11.23 21:06	close	4108	0.50	112.665	107.473	117.473	9400.00	4211160.00
8217	2016.11.25 05:24	buy	4109	0.50	113.603	108.603	118.603
8218	2016.11.25 08:25	close	4109	0.50	113.497	108.603	118.603	-5500.00	4205660.00
8219	2016.11.25 11:19	sell	4110	0.50	113.060	118.060	108.060
8220	2016.11.25 12:40	close	4110	0.50	112.863	118.060	108.060	9650.00	4215310.00
8221	2016.11.25 13:39	sell	4111	0.50	112.961	117.961	107.961
8222	2016.11.25 15:35	close	4111	0.50	112.856	117.961	107.961	5050.00	4220360.00
8223	2016.11.28 05:27	sell	4112	0.50	111.916	116.916	106.916
8224	2016.11.28 06:32	close	4112	0.50	111.747	116.916	106.916	8250.00	4228610.00
8225	2016.11.28 07:48	sell	4113	0.50	111.892	116.892	106.892
8226	2016.11.28 08:28	close	4113	0.50	111.859	116.892	106.892	1450.00	4230060.00
8227	2016.11.28 12:51	buy	4114	0.50	112.175	107.175	117.175
8228	2016.11.28 14:21	close	4114	0.50	112.408	107.175	117.175	11450.00	4241510.00
8229	2016.11.28 17:21	buy	4115	0.50	112.487	107.487	117.487
8230	2016.11.28 19:01	close	4115	0.50	112.390	107.487	117.487	-5050.00	4236460.00
8231	2016.11.30 19:57	buy	4116	0.50	114.074	109.074	119.074
8232	2016.11.30 22:17	close	4116	0.50	114.322	109.074	119.074	12200.00	4248660.00
8233	2016.12.01 00:37	buy	4117	0.50	114.361	109.361	119.361
8234	2016.12.01 01:41	close	4117	0.50	114.663	109.361	119.361	14900.00	4263560.00
8235	2016.12.01 17:57	buy	4118	0.50	114.373	109.373	119.373
8236	2016.12.01 19:21	close	4118	0.50	114.541	109.373	119.373	8200.00	4271760.00
8237	2016.12.02 04:24	sell	4119	0.50	113.828	118.828	108.828
8238	2016.12.02 06:03	close	4119	0.50	113.868	118.828	108.828	-2200.00	4269560.00
8239	2016.12.05 13:37	buy	4120	0.50	114.166	109.166	119.166
8240	2016.12.05 14:00	close	4120	0.50	114.380	109.166	119.166	10500.00	4280060.00
8241	2016.12.05 14:52	buy	4121	0.50	114.231	109.231	119.231
8242	2016.12.05 16:56	close	4121	0.50	114.380	109.231	119.231	7250.00	4287310.00
8243	2016.12.05 23:18	sell	4122	0.50	113.775	118.775	108.775
8244	2016.12.06 01:02	close	4122	0.50	113.775	118.775	108.775	-330.00	4286980.00
8245	2016.12.07 20:00	sell	4123	0.50	113.769	118.769	108.769
8246	2016.12.07 22:11	close	4123	0.50	113.766	118.769	108.769	-50.00	4286930.00
8247	2016.12.09 07:26	buy	4124	0.50	114.374	109.374	119.374
8248	2016.12.09 07:54	close	4124	0.50	114.435	109.374	119.374	2850.00	4289780.00
8249	2016.12.12 23:36	sell	4125	0.50	115.083	120.083	110.083
8250	2016.12.13 00:01	close	4125	0.50	114.994	120.083	110.083	4120.00	4293900.00
8251	2016.12.13 01:51	sell	4126	0.50	114.960	119.960	109.960
8252	2016.12.13 02:03	close	4126	0.50	114.867	119.960	109.960	4450.00	4298350.00
8253	2016.12.13 09:00	buy	4127	0.50	115.153	110.153	120.153
8254	2016.12.13 10:08	close	4127	0.50	115.323	110.153	120.153	8300.00	4306650.00
8255	2016.12.15 14:25	buy	4128	0.50	118.014	113.014	123.014
8256	2016.12.15 16:41	close	4128	0.50	118.223	113.014	123.014	10250.00	4316900.00
8257	2016.12.19 04:34	sell	4129	0.50	117.608	122.608	112.608
8258	2016.12.19 06:03	close	4129	0.50	117.543	122.608	112.608	3050.00	4319950.00
8259	2016.12.19 09:37	sell	4130	0.50	117.267	122.267	112.267
8260	2016.12.19 12:55	close	4130	0.50	117.409	122.267	112.267	-7300.00	4312650.00
8261	2016.12.20 12:48	buy	4131	0.50	117.936	112.936	122.936
8262	2016.12.20 14:08	close	4131	0.50	117.955	112.936	122.936	750.00	4313400.00
8263	2016.12.21 15:12	sell	4132	0.50	117.349	122.349	112.349
8264	2016.12.21 15:34	close	4132	0.50	117.221	122.349	112.349	6200.00	4319600.00
8265	2016.12.27 19:25	buy	4133	0.50	117.474	112.474	122.474
8266	2016.12.28 00:49	close	4133	0.50	117.449	112.474	122.474	-1520.00	4318080.00
8267	2016.12.28 05:18	buy	4134	0.50	117.601	112.601	122.601
8268	2016.12.28 06:57	close	4134	0.50	117.654	112.601	122.601	2450.00	4320530.00
8269	2016.12.28 14:43	buy	4135	0.50	117.715	112.715	122.715
8270	2016.12.28 15:58	close	4135	0.50	117.759	112.715	122.715	2000.00	4322530.00
8271	2016.12.28 23:56	sell	4136	0.50	117.216	122.216	112.216
8272	2016.12.29 00:09	close	4136	0.50	117.108	122.216	112.216	5070.00	4327600.00
8273	2016.12.29 01:42	sell	4137	0.50	117.111	122.111	112.111
8274	2016.12.29 02:01	close	4137	0.50	117.007	122.111	112.111	5000.00	4332600.00
8275	2016.12.29 07:02	sell	4138	0.50	116.726	121.726	111.726
8276	2016.12.29 07:21	close	4138	0.50	116.620	121.726	111.726	5100.00	4337700.00
8277	2016.12.29 07:42	sell	4139	0.50	116.734	121.734	111.734
8278	2016.12.29 08:13	close	4139	0.50	116.624	121.734	111.734	5300.00	4343000.00
8279	2016.12.29 10:24	sell	4140	0.50	116.460	121.460	111.460
8280	2016.12.29 11:38	close	4140	0.50	116.425	121.460	111.460	1550.00	4344550.00
8281	2016.12.29 12:33	sell	4141	0.50	116.459	121.459	111.459
8282	2016.12.29 13:02	close	4141	0.50	116.345	121.459	111.459	5500.00	4350050.00
8283	2016.12.29 13:29	sell	4142	0.50	116.471	121.471	111.471
8284	2016.12.29 16:48	close	4142	0.50	116.713	121.471	111.471	-12300.00	4337750.00
8285	2016.12.30 07:55	buy	4143	0.50	116.658	111.658	121.658
8286	2016.12.30 08:44	close	4143	0.50	116.743	111.658	121.658	4050.00	4341800.00
8287	2016.12.30 11:58	buy	4144	0.50	116.886	111.886	121.886
8288	2016.12.30 14:40	close	4144	0.50	117.034	111.886	121.886	7200.00	4349000.00
8289	2017.01.02 12:56	buy	4145	0.50	117.336	112.336	122.336
8290	2017.01.02 14:25	close	4145	0.50	117.408	112.336	122.336	3400.00	4352400.00
8291	2017.01.02 15:27	buy	4146	0.50	117.354	112.354	122.354
8292	2017.01.03 08:52	close	4146	0.50	117.394	112.354	122.354	1730.00	4354130.00
8293	2017.01.03 14:00	buy	4147	0.50	118.195	113.195	123.195
8294	2017.01.03 17:01	close	4147	0.50	118.427	113.195	123.195	11400.00	4365530.00
8295	2017.01.04 14:14	sell	4148	0.50	117.619	122.619	112.619
8296	2017.01.04 14:44	close	4148	0.50	117.518	122.619	112.619	4850.00	4370380.00
8297	2017.01.05 06:14	sell	4149	0.50	116.528	121.528	111.528
8298	2017.01.05 06:48	close	4149	0.50	116.383	121.528	111.528	7050.00	4377430.00
8299	2017.01.05 07:56	sell	4150	0.50	116.421	121.421	111.421
8300	2017.01.05 08:19	close	4150	0.50	116.239	121.421	111.421	8900.00	4386330.00
8301	2017.01.05 10:22	sell	4151	0.50	116.113	121.113	111.113
8302	2017.01.05 14:26	close	4151	0.50	116.493	121.113	111.113	-19200.00	4367130.00
8303	2017.01.05 20:31	sell	4152	0.50	115.601	120.601	110.601
8304	2017.01.05 21:29	close	4152	0.50	115.545	120.601	110.601	2600.00	4369730.00
8305	2017.01.09 17:55	sell	4153	0.50	116.513	121.513	111.513
8306	2017.01.09 18:39	close	4153	0.50	116.180	121.513	111.513	16450.00	4386180.00
8307	2017.01.10 01:30	sell	4154	0.50	116.013	121.013	111.013
8308	2017.01.10 02:01	close	4154	0.50	115.913	121.013	111.013	4800.00	4390980.00
8309	2017.01.10 07:05	sell	4155	0.50	115.547	120.547	110.547
8310	2017.01.10 08:16	close	4155	0.50	115.410	120.547	110.547	6650.00	4397630.00
8311	2017.01.10 16:22	buy	4156	0.50	116.001	111.001	121.001
8312	2017.01.10 18:53	close	4156	0.50	115.675	111.001	121.001	-16500.00	4381130.00
8313	2017.01.11 05:27	buy	4157	0.50	115.998	110.998	120.998
8314	2017.01.11 06:34	close	4157	0.50	116.134	110.998	120.998	6600.00	4387730.00
8315	2017.01.12 00:31	sell	4158	0.50	115.472	120.472	110.472
8316	2017.01.12 01:22	close	4158	0.50	115.296	120.472	110.472	8600.00	4396330.00
8317	2017.01.12 06:36	sell	4159	0.50	114.700	119.700	109.700
8318	2017.01.12 07:39	close	4159	0.50	114.566	119.700	109.700	6500.00	4402830.00
8319	2017.01.12 12:07	sell	4160	0.50	114.223	119.223	109.223
8320	2017.01.12 14:19	close	4160	0.50	114.099	119.223	109.223	6000.00	4408830.00
8321	2017.01.13 00:29	buy	4161	0.50	114.604	109.604	119.604
8322	2017.01.13 01:00	close	4161	0.50	114.727	109.604	119.604	5950.00	4414780.00
8323	2017.01.13 06:20	buy	4162	0.50	114.976	109.976	119.976
8324	2017.01.13 11:04	close	4162	0.50	114.828	109.976	119.976	-7600.00	4407180.00
8325	2017.01.16 09:58	sell	4163	0.50	114.023	119.023	109.023
8326	2017.01.16 12:12	close	4163	0.50	114.112	119.023	109.023	-4650.00	4402530.00
8327	2017.01.17 12:34	sell	4164	0.50	113.251	118.251	108.251
8328	2017.01.17 12:57	close	4164	0.50	113.067	118.251	108.251	9000.00	4411530.00
8329	2017.01.17 13:54	sell	4165	0.50	113.097	118.097	108.097
8330	2017.01.17 15:59	close	4165	0.50	113.175	118.097	108.097	-4100.00	4407430.00
8331	2017.01.18 00:25	sell	4166	0.50	112.703	117.703	107.703
8332	2017.01.18 02:27	close	4166	0.50	112.748	117.703	107.703	-2450.00	4404980.00
8333	2017.01.18 06:49	buy	4167	0.50	112.970	107.970	117.970
8334	2017.01.18 07:13	close	4167	0.50	113.120	107.970	117.970	7300.00	4412280.00
8335	2017.01.19 20:23	buy	4168	0.50	115.283	110.283	120.283
8336	2017.01.20 00:11	close	4168	0.50	114.876	110.283	120.283	-20620.00	4391660.00
8337	2017.01.20 06:15	sell	4169	0.50	114.689	119.689	109.689
8338	2017.01.20 08:09	close	4169	0.50	114.713	119.689	109.689	-1400.00	4390260.00
8339	2017.01.20 14:36	buy	4170	0.50	115.084	110.084	120.084
8340	2017.01.20 16:36	close	4170	0.50	115.144	110.084	120.084	2800.00	4393060.00
8341	2017.01.23 06:51	sell	4171	0.50	113.658	118.658	108.658
8342	2017.01.23 07:42	close	4171	0.50	113.570	118.658	108.658	4200.00	4397260.00
8343	2017.01.23 09:50	sell	4172	0.50	113.481	118.481	108.481
8344	2017.01.23 12:14	close	4172	0.50	113.515	118.481	108.481	-1900.00	4395360.00
8345	2017.01.23 20:37	sell	4173	0.50	113.211	118.211	108.211
8346	2017.01.23 21:06	close	4173	0.50	113.056	118.211	108.211	7550.00	4402910.00
8347	2017.01.23 23:00	sell	4174	0.50	113.139	118.139	108.139
8348	2017.01.23 23:19	close	4174	0.50	113.034	118.139	108.139	5050.00	4407960.00
8349	2017.01.24 01:56	sell	4175	0.50	112.792	117.792	107.792
8350	2017.01.24 04:03	close	4175	0.50	112.892	117.792	107.792	-5200.00	4402760.00
8351	2017.01.25 00:01	buy	4176	0.50	113.760	108.760	118.760
8352	2017.01.25 00:16	close	4176	0.50	113.837	108.760	118.760	3650.00	4406410.00
8353	2017.01.26 01:11	sell	4177	0.50	113.388	118.388	108.388
8354	2017.01.26 01:38	close	4177	0.50	113.325	118.388	108.388	2950.00	4409360.00
8355	2017.01.26 15:34	buy	4178	0.50	114.195	109.195	119.195
8356	2017.01.26 17:18	close	4178	0.50	114.404	109.195	119.195	10250.00	4419610.00
8357	2017.01.26 19:13	buy	4179	0.50	114.574	109.574	119.574
8358	2017.01.26 22:02	close	4179	0.50	114.514	109.574	119.574	-3200.00	4416410.00
8359	2017.01.30 06:21	sell	4180	0.50	114.466	119.466	109.466
8360	2017.01.30 07:15	close	4180	0.50	114.427	119.466	109.466	1750.00	4418160.00
8361	2017.01.30 07:56	sell	4181	0.50	114.554	119.554	109.554
8362	2017.01.30 08:44	close	4181	0.50	114.535	119.554	109.554	750.00	4418910.00
8363	2017.01.30 22:56	sell	4182	0.50	113.733	118.733	108.733
8364	2017.01.31 00:41	close	4182	0.50	113.690	118.733	108.733	1820.00	4420730.00
8365	2017.01.31 01:28	sell	4183	0.50	113.802	118.802	108.802
8366	2017.01.31 01:47	close	4183	0.50	113.724	118.802	108.802	3700.00	4424430.00
8367	2017.01.31 18:25	sell	4184	0.50	112.860	117.860	107.860
8368	2017.01.31 20:11	close	4184	0.50	112.890	117.860	107.860	-1700.00	4422730.00
8369	2017.02.01 07:48	buy	4185	0.50	113.128	108.128	118.128
8370	2017.02.01 08:12	close	4185	0.50	113.244	108.128	118.128	5600.00	4428330.00
8371	2017.02.01 17:41	buy	4186	0.50	113.589	108.589	118.589
8372	2017.02.01 19:32	close	4186	0.50	113.512	108.589	118.589	-4050.00	4424280.00
8373	2017.02.02 09:00	sell	4187	0.50	112.756	117.756	107.756
8374	2017.02.02 10:37	close	4187	0.50	112.683	117.756	107.756	3450.00	4427730.00
8375	2017.02.02 13:25	sell	4188	0.50	112.490	117.490	107.490
8376	2017.02.02 13:51	close	4188	0.50	112.297	117.490	107.490	9450.00	4437180.00
8377	2017.02.07 14:20	buy	4189	0.50	112.297	107.297	117.297
8378	2017.02.07 15:29	close	4189	0.50	112.477	107.297	117.297	8800.00	4445980.00
8379	2017.02.09 05:15	buy	4190	0.50	112.109	107.109	117.109
8380	2017.02.09 07:17	close	4190	0.50	112.226	107.109	117.109	5650.00	4451630.00
8381	2017.02.09 14:42	buy	4191	0.50	112.300	107.300	117.300
8382	2017.02.09 15:31	close	4191	0.50	112.424	107.300	117.300	6000.00	4457630.00
8383	2017.02.09 19:48	buy	4192	0.50	113.073	108.073	118.073
8384	2017.02.09 21:07	close	4192	0.50	113.189	108.073	118.073	5600.00	4463230.00
8385	2017.02.10 05:01	buy	4193	0.50	113.612	108.612	118.612
8386	2017.02.10 06:09	close	4193	0.50	113.740	108.612	118.612	6200.00	4469430.00
8387	2017.02.10 06:44	buy	4194	0.50	113.614	108.614	118.614
8388	2017.02.10 07:38	close	4194	0.50	113.725	108.614	118.614	5350.00	4474780.00
8389	2017.02.14 09:11	sell	4195	0.50	113.430	118.430	108.430
8390	2017.02.14 10:25	close	4195	0.50	113.439	118.430	108.430	-650.00	4474130.00
8391	2017.02.14 20:28	buy	4196	0.50	114.311	109.311	119.311
8392	2017.02.14 22:41	close	4196	0.50	114.265	109.311	119.311	-2500.00	4471630.00
8393	2017.02.15 23:54	sell	4197	0.50	114.195	119.195	109.195
8394	2017.02.16 00:01	close	4197	0.50	114.120	119.195	109.195	3420.00	4475050.00
8395	2017.02.16 05:54	sell	4198	0.50	113.926	118.926	108.926
8396	2017.02.16 06:27	close	4198	0.50	113.840	118.926	108.926	4100.00	4479150.00
8397	2017.02.16 13:17	sell	4199	0.50	113.721	118.721	108.721
8398	2017.02.16 13:44	close	4199	0.50	113.646	118.721	108.721	3550.00	4482700.00
8399	2017.02.16 15:31	sell	4200	0.50	113.678	118.678	108.678
8400	2017.02.16 16:29	close	4200	0.50	113.651	118.678	108.678	1150.00	4483850.00
8401	2017.02.16 19:22	sell	4201	0.50	113.415	118.415	108.415
8402	2017.02.16 20:25	close	4201	0.50	113.293	118.415	108.415	5900.00	4489750.00
8403	2017.02.16 23:01	sell	4202	0.50	113.247	118.247	108.247
8404	2017.02.17 00:24	close	4202	0.50	113.182	118.247	108.247	2920.00	4492670.00
8405	2017.02.17 01:13	sell	4203	0.50	113.299	118.299	108.299
8406	2017.02.17 02:05	close	4203	0.50	113.243	118.299	108.299	2600.00	4495270.00
8407	2017.02.17 13:37	sell	4204	0.50	112.925	117.925	107.925
8408	2017.02.17 14:08	close	4204	0.50	112.824	117.925	107.925	4850.00	4500120.00
8409	2017.02.20 06:38	buy	4205	0.50	113.052	108.052	118.052
8410	2017.02.20 07:37	close	4205	0.50	113.109	108.052	118.052	2650.00	4502770.00
8411	2017.02.20 09:06	buy	4206	0.50	113.104	108.104	118.104
8412	2017.02.20 11:01	close	4206	0.50	113.176	108.104	118.104	3400.00	4506170.00
8413	2017.02.22 14:44	sell	4207	0.50	113.134	118.134	108.134
8414	2017.02.22 15:00	close	4207	0.50	113.049	118.134	108.134	4050.00	4510220.00
8415	2017.02.22 21:04	buy	4208	0.50	113.346	108.346	118.346
8416	2017.02.22 23:40	close	4208	0.50	113.228	108.346	118.346	-6100.00	4504120.00
8417	2017.02.23 20:48	sell	4209	0.50	112.772	117.772	107.772
8418	2017.02.23 21:22	close	4209	0.50	112.707	117.772	107.772	3050.00	4507170.00
8419	2017.02.27 01:09	sell	4210	0.50	112.172	117.172	107.172
8420	2017.02.27 02:46	close	4210	0.50	112.212	117.172	107.172	-2200.00	4504970.00
8421	2017.02.28 00:30	buy	4211	0.50	112.682	107.682	117.682
8422	2017.02.28 02:46	close	4211	0.50	112.764	107.682	117.682	3900.00	4508870.00
8423	2017.02.28 20:08	sell	4212	0.50	112.087	117.087	107.087
8424	2017.02.28 20:16	close	4212	0.50	111.951	117.087	107.087	6600.00	4515470.00
8425	2017.03.01 05:00	buy	4213	0.50	113.017	108.017	118.017
8426	2017.03.01 06:09	close	4213	0.50	113.182	108.017	118.017	8050.00	4523520.00
8427	2017.03.01 09:08	buy	4214	0.50	113.403	108.403	118.403
8428	2017.03.01 09:41	close	4214	0.50	113.501	108.403	118.403	4700.00	4528220.00
8429	2017.03.04 00:39	sell	4215	0.50	114.022	119.022	109.022
8430	2017.03.06 01:01	close	4215	0.50	113.876	119.022	109.022	6970.00	4535190.00
8431	2017.03.06 01:54	sell	4216	0.50	114.103	119.103	109.103
8432	2017.03.06 02:17	close	4216	0.50	113.987	119.103	109.103	5600.00	4540790.00
8433	2017.03.06 08:09	sell	4217	0.50	113.851	118.851	108.851
8434	2017.03.06 09:18	close	4217	0.50	113.816	118.851	108.851	1550.00	4542340.00
8435	2017.03.08 08:30	sell	4218	0.50	113.762	118.762	108.762
8436	2017.03.08 09:13	close	4218	0.50	113.702	118.762	108.762	2800.00	4545140.00
8437	2017.03.08 14:41	buy	4219	0.50	113.957	108.957	118.957
8438	2017.03.08 15:50	close	4219	0.50	114.171	108.957	118.957	10500.00	4555640.00
8439	2017.03.09 13:10	buy	4220	0.50	114.751	109.751	119.751
8440	2017.03.09 15:30	close	4220	0.50	114.700	109.751	119.751	-2750.00	4552890.00
8441	2017.03.10 06:26	buy	4221	0.50	115.150	110.150	120.150
8442	2017.03.10 07:38	close	4221	0.50	115.234	110.150	120.150	4000.00	4556890.00
8443	2017.03.13 00:54	sell	4222	0.50	114.742	119.742	109.742
8444	2017.03.13 02:30	close	4222	0.50	114.770	119.742	109.742	-1600.00	4555290.00
8445	2017.03.13 10:33	sell	4223	0.50	114.689	119.689	109.689
8446	2017.03.13 11:08	close	4223	0.50	114.623	119.689	109.689	3100.00	4558390.00
8447	2017.03.14 00:28	buy	4224	0.50	114.833	109.833	119.833
8448	2017.03.14 01:10	close	4224	0.50	114.872	109.833	119.833	1750.00	4560140.00
8449	2017.03.15 07:19	buy	4225	0.50	114.798	109.798	119.798
8450	2017.03.15 09:04	close	4225	0.50	114.840	109.798	119.798	1900.00	4562040.00
8451	2017.03.16 00:46	sell	4226	0.50	113.455	118.455	108.455
8452	2017.03.16 01:41	close	4226	0.50	113.439	118.455	108.455	600.00	4562640.00
8453	2017.03.16 04:49	sell	4227	0.50	113.348	118.348	108.348
8454	2017.03.16 05:57	close	4227	0.50	113.271	118.348	108.348	3650.00	4566290.00
8455	2017.03.16 06:04	sell	4228	0.50	113.439	118.439	108.439
8456	2017.03.16 08:07	close	4228	0.50	113.350	118.439	108.439	4250.00	4570540.00
8457	2017.03.16 11:14	sell	4229	0.50	113.318	118.318	108.318
8458	2017.03.16 14:29	close	4229	0.50	113.431	118.318	108.318	-5850.00	4564690.00
8459	2017.03.16 20:24	sell	4230	0.50	113.188	118.188	108.188
8460	2017.03.16 22:00	close	4230	0.50	113.255	118.188	108.188	-3550.00	4561140.00
8461	2017.03.20 01:40	sell	4231	0.50	112.733	117.733	107.733
8462	2017.03.20 02:18	close	4231	0.50	112.676	117.733	107.733	2650.00	4563790.00
8463	2017.03.20 08:53	sell	4232	0.50	112.544	117.544	107.544
8464	2017.03.20 10:22	close	4232	0.50	112.545	117.544	107.544	-250.00	4563540.00
8465	2017.03.20 13:49	buy	4233	0.50	112.726	107.726	117.726
8466	2017.03.20 14:15	close	4233	0.50	112.808	107.726	117.726	3900.00	4567440.00
8467	2017.03.20 15:17	buy	4234	0.50	112.805	107.805	117.805
8468	2017.03.20 17:21	close	4234	0.50	112.771	107.805	117.805	-1900.00	4565540.00
8469	2017.03.21 08:07	buy	4235	0.50	112.659	107.659	117.659
8470	2017.03.21 08:25	close	4235	0.50	112.752	107.659	117.659	4450.00	4569990.00
8471	2017.03.22 00:35	sell	4236	0.50	111.761	116.761	106.761
8472	2017.03.22 01:42	close	4236	0.50	111.699	116.761	106.761	2900.00	4572890.00
8473	2017.03.22 06:17	sell	4237	0.50	111.657	116.657	106.657
8474	2017.03.22 07:26	close	4237	0.50	111.637	116.657	106.657	800.00	4573690.00
8475	2017.03.22 12:56	sell	4238	0.50	111.348	116.348	106.348
8476	2017.03.22 13:26	close	4238	0.50	111.207	116.348	106.348	6850.00	4580540.00
8477	2017.03.22 14:03	sell	4239	0.50	111.321	116.321	106.321
8478	2017.03.22 15:48	close	4239	0.50	111.293	116.321	106.321	1200.00	4581740.00
8479	2017.03.22 18:17	sell	4240	0.50	111.132	116.132	106.132
8480	2017.03.22 19:17	close	4240	0.50	110.996	116.132	106.132	6600.00	4588340.00
8481	2017.03.23 06:27	buy	4241	0.50	111.391	106.391	116.391
8482	2017.03.23 08:59	close	4241	0.50	111.379	106.391	116.391	-800.00	4587540.00
8483	2017.03.23 16:38	sell	4242	0.50	110.944	115.944	105.944
8484	2017.03.23 19:55	close	4242	0.50	111.095	115.944	105.944	-7750.00	4579790.00
8485	2017.03.27 07:37	sell	4243	0.50	110.367	115.367	105.367
8486	2017.03.27 08:42	close	4243	0.50	110.305	115.367	105.367	2900.00	4582690.00
8487	2017.03.27 11:36	sell	4244	0.50	110.252	115.252	105.252
8488	2017.03.27 14:20	close	4244	0.50	110.288	115.252	105.252	-2000.00	4580690.00
8489	2017.03.28 00:17	buy	4245	0.50	110.589	105.589	115.589
8490	2017.03.28 01:15	close	4245	0.50	110.659	105.589	115.589	3300.00	4583990.00
8491	2017.03.28 17:05	sell	4246	0.50	110.360	115.360	105.360
8492	2017.03.28 17:23	close	4246	0.50	110.238	115.360	105.360	5900.00	4589890.00
8493	2017.03.30 05:34	buy	4247	0.50	111.315	106.315	116.315
8494	2017.03.30 07:44	close	4247	0.50	111.294	106.315	116.315	-1250.00	4588640.00
8495	2017.03.31 07:28	buy	4248	0.50	112.027	107.027	117.027
8496	2017.03.31 07:58	close	4248	0.50	112.110	107.027	117.027	3950.00	4592590.00
8497	2017.04.04 05:01	sell	4249	0.50	110.703	115.703	105.703
8498	2017.04.04 06:13	close	4249	0.50	110.606	115.703	105.703	4650.00	4597240.00
8499	2017.04.04 08:59	sell	4250	0.50	110.555	115.555	105.555
8500	2017.04.04 09:31	close	4250	0.50	110.459	115.555	105.555	4600.00	4601840.00
8501	2017.04.04 10:14	sell	4251	0.50	110.524	115.524	105.524
8502	2017.04.04 11:06	close	4251	0.50	110.444	115.524	105.524	3800.00	4605640.00
8503	2017.04.04 11:48	sell	4252	0.50	110.546	115.546	105.546
8504	2017.04.04 12:27	close	4252	0.50	110.435	115.546	105.546	5350.00	4610990.00
8505	2017.04.05 14:08	buy	4253	0.50	110.818	105.818	115.818
8506	2017.04.05 14:46	close	4253	0.50	110.885	105.818	115.818	3150.00	4614140.00
8507	2017.04.05 17:32	buy	4254	0.50	111.163	106.163	116.163
8508	2017.04.05 18:44	close	4254	0.50	111.258	106.163	116.163	4550.00	4618690.00
8509	2017.04.06 06:00	sell	4255	0.50	110.497	115.497	105.497
8510	2017.04.06 08:10	close	4255	0.50	110.443	115.497	105.497	2500.00	4621190.00
8511	2017.04.10 07:09	buy	4256	0.50	111.396	106.396	116.396
8512	2017.04.10 11:35	close	4256	0.50	111.352	106.396	116.396	-2400.00	4618790.00
8513	2017.04.10 22:07	sell	4257	0.50	110.999	115.999	105.999
8514	2017.04.10 22:48	close	4257	0.50	110.931	115.999	105.999	3200.00	4621990.00
8515	2017.04.11 11:10	sell	4258	0.50	110.625	115.625	105.625
8516	2017.04.11 12:50	close	4258	0.50	110.630	115.625	105.625	-450.00	4621540.00
8517	2017.04.11 20:23	sell	4259	0.50	109.905	114.905	104.905
8518	2017.04.11 20:42	close	4259	0.50	109.792	114.905	104.905	5450.00	4626990.00
8519	2017.04.12 01:06	sell	4260	0.50	109.637	114.637	104.637
8520	2017.04.12 02:41	close	4260	0.50	109.637	114.637	104.637	-200.00	4626790.00
8521	2017.04.12 08:55	sell	4261	0.50	109.496	114.496	104.496
8522	2017.04.12 13:29	close	4261	0.50	109.611	114.496	104.496	-5950.00	4620840.00
8523	2017.04.13 06:03	sell	4262	0.50	108.868	113.868	103.868
8524	2017.04.13 06:49	close	4262	0.50	108.790	113.868	103.868	3700.00	4624540.00
8525	2017.04.13 17:51	buy	4263	0.50	109.180	104.180	114.180
8526	2017.04.13 21:32	close	4263	0.50	109.150	104.180	114.180	-1700.00	4622840.00
8527	2017.04.14 14:50	sell	4264	0.50	108.869	113.869	103.869
8528	2017.04.14 15:31	close	4264	0.50	108.737	113.869	103.869	6400.00	4629240.00
8529	2017.04.17 06:07	sell	4265	0.50	108.256	113.256	103.256
8530	2017.04.17 07:59	close	4265	0.50	108.268	113.256	103.256	-800.00	4628440.00
8531	2017.04.17 08:35	sell	4266	0.50	108.314	113.314	103.314
8532	2017.04.17 10:13	close	4266	0.50	108.301	113.314	103.314	450.00	4628890.00
8533	2017.04.18 00:00	buy	4267	0.50	108.883	103.883	113.883
8534	2017.04.18 00:14	close	4267	0.50	108.982	103.883	113.883	4750.00	4633640.00
8535	2017.04.19 15:49	buy	4268	0.50	108.891	103.891	113.891
8536	2017.04.19 16:31	close	4268	0.50	109.002	103.891	113.891	5350.00	4638990.00
8537	2017.04.19 17:50	buy	4269	0.50	108.953	103.953	113.953
8538	2017.04.20 01:09	close	4269	0.50	108.869	103.953	113.953	-4470.00	4634520.00
8539	2017.04.20 14:12	buy	4270	0.50	109.003	104.003	114.003
8540	2017.04.20 16:03	close	4270	0.50	109.175	104.003	114.003	8400.00	4642920.00
8541	2017.04.20 16:41	buy	4271	0.50	109.101	104.101	114.101
8542	2017.04.20 17:08	close	4271	0.50	109.321	104.101	114.101	10800.00	4653720.00
8543	2017.04.20 20:18	buy	4272	0.50	109.240	104.240	114.240
8544	2017.04.20 20:38	close	4272	0.50	109.389	104.240	114.240	7250.00	4660970.00
8545	2017.04.25 00:59	sell	4273	0.50	109.774	114.774	104.774
8546	2017.04.25 02:23	close	4273	0.50	109.775	114.774	104.774	-250.00	4660720.00
8547	2017.04.25 06:49	buy	4274	0.50	110.000	105.000	115.000
8548	2017.04.25 07:21	close	4274	0.50	110.108	105.000	115.000	5200.00	4665920.00
8549	2017.04.25 07:51	buy	4275	0.50	110.027	105.027	115.027
8550	2017.04.25 08:35	close	4275	0.50	110.118	105.027	115.027	4350.00	4670270.00
8551	2017.04.25 12:55	buy	4276	0.50	110.366	105.366	115.366
8552	2017.04.25 14:35	close	4276	0.50	110.491	105.366	115.366	6050.00	4676320.00
8553	2017.04.25 16:56	buy	4277	0.50	110.605	105.605	115.605
8554	2017.04.25 17:06	close	4277	0.50	110.762	105.605	115.605	7650.00	4683970.00
8555	2017.04.25 20:07	buy	4278	0.50	110.911	105.911	115.911
8556	2017.04.25 21:08	close	4278	0.50	111.023	105.911	115.911	5400.00	4689370.00
8557	2017.04.26 00:02	buy	4279	0.50	111.061	106.061	116.061
8558	2017.04.26 02:19	close	4279	0.50	111.089	106.061	116.061	1200.00	4690570.00
8559	2017.04.26 06:38	buy	4280	0.50	111.194	106.194	116.194
8560	2017.04.26 07:34	close	4280	0.50	111.229	106.194	116.194	1550.00	4692120.00
8561	2017.04.26 09:06	buy	4281	0.50	111.286	106.286	116.286
8562	2017.04.26 09:28	close	4281	0.50	111.427	106.286	116.286	6850.00	4698970.00
8563	2017.04.26 20:33	buy	4282	0.50	111.539	106.539	116.539
8564	2017.04.27 01:07	close	4282	0.50	111.118	106.539	116.539	-21320.00	4677650.00
8565	2017.04.27 01:08	sell	4283	0.50	111.153	116.153	106.153
8566	2017.04.27 03:02	close	4283	0.50	111.151	116.153	106.153	-100.00	4677550.00
8567	2017.04.28 14:08	buy	4284	0.50	111.395	106.395	116.395
8568	2017.04.28 15:21	close	4284	0.50	111.454	106.395	116.395	2750.00	4680300.00
8569	2017.05.01 07:34	buy	4285	0.50	111.611	106.611	116.611
8570	2017.05.01 08:39	close	4285	0.50	111.669	106.611	116.611	2700.00	4683000.00
8571	2017.05.01 12:02	buy	4286	0.50	111.806	106.806	116.806
8572	2017.05.01 16:11	close	4286	0.50	111.714	106.806	116.806	-4800.00	4678200.00
8573	2017.05.03 09:47	buy	4287	0.50	112.068	107.068	117.068
8574	2017.05.03 10:34	close	4287	0.50	112.140	107.068	117.068	3400.00	4681600.00
8575	2017.05.03 12:50	buy	4288	0.50	112.167	107.167	117.167
8576	2017.05.03 15:31	close	4288	0.50	112.283	107.167	117.167	5600.00	4687200.00
8577	2017.05.03 17:52	buy	4289	0.50	112.310	107.310	117.310
8578	2017.05.03 20:01	close	4289	0.50	112.386	107.310	117.310	3600.00	4690800.00
8579	2017.05.04 23:51	sell	4290	0.50	112.435	117.435	107.435
8580	2017.05.05 02:22	close	4290	0.50	112.491	117.435	107.435	-3130.00	4687670.00
8581	2017.05.05 10:21	sell	4291	0.50	112.283	117.283	107.283
8582	2017.05.05 11:42	close	4291	0.50	112.256	117.283	107.283	1150.00	4688820.00
8583	2017.05.09 02:27	buy	4292	0.50	113.176	108.176	118.176
8584	2017.05.09 03:28	close	4292	0.50	113.280	108.176	118.176	5000.00	4693820.00
8585	2017.05.09 20:30	buy	4293	0.50	114.173	109.173	119.173
8586	2017.05.09 21:37	close	4293	0.50	114.243	109.173	119.173	3300.00	4697120.00
8587	2017.05.09 22:31	buy	4294	0.50	114.202	109.202	119.202
8588	2017.05.09 23:46	close	4294	0.50	114.036	109.202	119.202	-8500.00	4688620.00
8589	2017.05.10 22:50	buy	4295	0.50	114.235	109.235	119.235
8590	2017.05.10 23:56	close	4295	0.50	114.285	109.235	119.235	2300.00	4690920.00
8591	2017.05.11 19:01	sell	4296	0.50	113.790	118.790	108.790
8592	2017.05.11 22:05	close	4296	0.50	113.836	118.790	108.790	-2500.00	4688420.00
8593	2017.05.15 01:56	sell	4297	0.50	113.291	118.291	108.291
8594	2017.05.15 02:32	close	4297	0.50	113.261	118.291	108.291	1300.00	4689720.00
8595	2017.05.16 00:09	buy	4298	0.50	113.692	108.692	118.692
8596	2017.05.16 03:02	close	4298	0.50	113.671	108.692	118.692	-1250.00	4688470.00
8597	2017.05.16 15:31	buy	4299	0.50	113.578	108.578	118.578
8598	2017.05.16 18:51	close	4299	0.50	113.242	108.578	118.578	-17000.00	4671470.00
8599	2017.05.16 23:55	sell	4300	0.50	113.096	118.096	108.096
8600	2017.05.17 01:17	close	4300	0.50	113.045	118.096	108.096	2220.00	4673690.00
8601	2017.05.17 04:18	sell	4301	0.50	112.697	117.697	107.697
8602	2017.05.17 05:18	close	4301	0.50	112.575	117.697	107.697	5900.00	4679590.00
8603	2017.05.17 07:48	sell	4302	0.50	112.498	117.498	107.498
8604	2017.05.17 08:32	close	4302	0.50	112.445	117.498	107.498	2450.00	4682040.00
8605	2017.05.17 10:21	sell	4303	0.50	112.425	117.425	107.425
8606	2017.05.17 12:36	close	4303	0.50	112.382	117.425	107.425	1950.00	4683990.00
8607	2017.05.17 13:51	sell	4304	0.50	112.418	117.418	107.418
8608	2017.05.17 14:41	close	4304	0.50	112.385	117.418	107.418	1450.00	4685440.00
8609	2017.05.18 01:19	sell	4305	0.50	110.879	115.879	105.879
8610	2017.05.18 03:40	close	4305	0.50	111.033	115.879	105.879	-7900.00	4677540.00
8611	2017.05.18 14:16	sell	4306	0.50	110.559	115.559	105.559
8612	2017.05.18 15:19	close	4306	0.50	110.492	115.559	105.559	3150.00	4680690.00
8613	2017.05.18 22:44	buy	4307	0.50	111.345	106.345	116.345
8614	2017.05.18 23:42	close	4307	0.50	111.494	106.345	116.345	7250.00	4687940.00
8615	2017.05.22 06:00	buy	4308	0.50	111.463	106.463	116.463
8616	2017.05.22 06:59	close	4308	0.50	111.521	106.463	116.463	2700.00	4690640.00
8617	2017.05.23 20:37	buy	4309	0.50	111.544	106.544	116.544
8618	2017.05.23 21:38	close	4309	0.50	111.657	106.544	116.544	5450.00	4696090.00
8619	2017.05.25 00:56	sell	4310	0.50	111.554	116.554	106.554
8620	2017.05.25 02:51	close	4310	0.50	111.530	116.554	106.554	1000.00	4697090.00
8621	2017.05.25 14:15	buy	4311	0.50	111.799	106.799	116.799
8622	2017.05.25 15:35	close	4311	0.50	111.850	106.799	116.799	2350.00	4699440.00
8623	2017.05.26 14:47	sell	4312	0.50	111.005	116.005	106.005
8624	2017.05.26 17:26	close	4312	0.50	111.118	116.005	106.005	-5850.00	4693590.00
8625	2017.05.30 06:30	sell	4313	0.50	110.906	115.906	105.906
8626	2017.05.30 07:27	close	4313	0.50	110.876	115.906	105.906	1300.00	4694890.00
8627	2017.05.30 08:16	sell	4314	0.50	110.931	115.931	105.931
8628	2017.05.30 09:27	close	4314	0.50	110.864	115.931	105.931	3150.00	4698040.00
8629	2017.05.31 07:04	buy	4315	0.50	111.044	106.044	116.044
8630	2017.05.31 14:48	close	4315	0.50	110.892	106.044	116.044	-7800.00	4690240.00
8631	2017.06.01 02:09	buy	4316	0.50	110.754	105.754	115.754
8632	2017.06.01 03:03	close	4316	0.50	110.829	105.754	115.754	3550.00	4693790.00
8633	2017.06.01 05:03	buy	4317	0.50	110.876	105.876	115.876
8634	2017.06.01 07:58	close	4317	0.50	111.015	105.876	115.876	6750.00	4700540.00
8635	2017.06.01 17:46	buy	4318	0.50	111.268	106.268	116.268
8636	2017.06.01 19:30	close	4318	0.50	111.317	106.268	116.268	2250.00	4702790.00
8637	2017.06.05 00:17	sell	4319	0.50	110.442	115.442	105.442
8638	2017.06.05 00:34	close	4319	0.50	110.389	115.442	105.442	2450.00	4705240.00
8639	2017.06.05 00:52	sell	4320	0.50	110.451	115.451	105.451
8640	2017.06.05 02:08	close	4320	0.50	110.422	115.451	105.451	1250.00	4706490.00
8641	2017.06.05 06:46	buy	4321	0.50	110.523	105.523	115.523
8642	2017.06.05 08:01	close	4321	0.50	110.621	105.523	115.523	4700.00	4711190.00
8643	2017.06.05 09:04	buy	4322	0.50	110.578	105.578	115.578
8644	2017.06.05 11:09	close	4322	0.50	110.554	105.578	115.578	-1400.00	4709790.00
8645	2017.06.06 12:02	sell	4323	0.50	109.719	114.719	104.719
8646	2017.06.06 12:15	close	4323	0.50	109.641	114.719	104.719	3700.00	4713490.00
8647	2017.06.06 16:51	sell	4324	0.50	109.495	114.495	104.495
8648	2017.06.06 17:56	close	4324	0.50	109.370	114.495	104.495	6050.00	4719540.00
8649	2017.06.09 07:42	buy	4325	0.50	110.194	105.194	115.194
8650	2017.06.09 08:55	close	4325	0.50	110.228	105.194	115.194	1500.00	4721040.00
8651	2017.06.12 13:40	sell	4326	0.50	110.007	115.007	105.007
8652	2017.06.12 14:05	close	4326	0.50	109.921	115.007	105.007	4100.00	4725140.00
8653	2017.06.12 15:42	sell	4327	0.50	109.924	114.924	104.924
8654	2017.06.12 16:44	close	4327	0.50	109.875	114.924	104.924	2250.00	4727390.00
8655	2017.06.12 20:35	sell	4328	0.50	109.790	114.790	104.790
8656	2017.06.13 01:32	close	4328	0.50	109.850	114.790	104.790	-3330.00	4724060.00
8657	2017.06.13 05:37	buy	4329	0.50	109.961	104.961	114.961
8658	2017.06.13 07:53	close	4329	0.50	109.990	104.961	114.961	1250.00	4725310.00
8659	2017.06.13 12:16	buy	4330	0.50	110.111	105.111	115.111
8660	2017.06.13 15:31	close	4330	0.50	110.097	105.111	115.111	-900.00	4724410.00
8661	2017.06.16 00:33	buy	4331	0.50	110.850	105.850	115.850
8662	2017.06.16 02:44	close	4331	0.50	110.912	105.850	115.850	2900.00	4727310.00
8663	2017.06.16 05:57	buy	4332	0.50	111.026	106.026	116.026
8664	2017.06.16 07:03	close	4332	0.50	111.230	106.026	116.026	10000.00	4737310.00
8665	2017.06.19 07:25	buy	4333	0.50	110.997	105.997	115.997
8666	2017.06.19 09:00	close	4333	0.50	111.011	105.997	115.997	500.00	4737810.00
8667	2017.06.21 07:36	sell	4334	0.50	111.266	116.266	106.266
8668	2017.06.21 08:31	close	4334	0.50	111.248	116.266	106.266	700.00	4738510.00
8669	2017.06.22 06:23	sell	4335	0.50	111.088	116.088	106.088
8670	2017.06.22 07:54	close	4335	0.50	111.076	116.088	106.088	400.00	4738910.00
8671	2017.06.22 15:06	buy	4336	0.50	111.254	106.254	116.254
8672	2017.06.22 15:38	close	4336	0.50	111.325	106.254	116.254	3350.00	4742260.00
8673	2017.06.26 13:17	buy	4337	0.50	111.619	106.619	116.619
8674	2017.06.26 14:23	close	4337	0.50	111.689	106.619	116.619	3300.00	4745560.00
8675	2017.06.28 22:20	buy	4338	0.50	112.229	107.229	117.229
8676	2017.06.28 23:48	close	4338	0.50	112.304	107.229	117.229	3550.00	4749110.00
8677	2017.06.29 23:01	sell	4339	0.50	112.086	117.086	107.086
8678	2017.06.30 01:33	close	4339	0.50	112.092	117.086	107.086	-630.00	4748480.00
8679	2017.07.03 08:52	buy	4340	0.50	112.448	107.448	117.448
8680	2017.07.03 09:10	close	4340	0.50	112.600	107.448	117.448	7400.00	4755880.00
8681	2017.07.03 15:24	buy	4341	0.50	112.921	107.921	117.921
8682	2017.07.03 16:01	close	4341	0.50	113.005	107.921	117.921	4000.00	4759880.00
8683	2017.07.03 19:13	buy	4342	0.50	113.272	108.272	118.272
8684	2017.07.03 20:00	close	4342	0.50	113.385	108.272	118.272	5450.00	4765330.00
8685	2017.07.05 06:08	sell	4343	0.50	112.969	117.969	107.969
8686	2017.07.05 09:58	close	4343	0.50	113.197	117.969	107.969	-11600.00	4753730.00
8687	2017.07.05 14:11	buy	4344	0.50	113.569	108.569	118.569
8688	2017.07.05 15:26	close	4344	0.50	113.596	108.569	118.569	1150.00	4754880.00
8689	2017.07.06 11:51	buy	4345	0.50	113.225	108.225	118.225
8690	2017.07.06 12:20	close	4345	0.50	113.397	108.225	118.225	8400.00	4763280.00
8691	2017.07.07 07:22	buy	4346	0.50	113.549	108.549	118.549
8692	2017.07.07 09:12	close	4346	0.50	113.775	108.549	118.549	11100.00	4774380.00
8693	2017.07.10 06:05	buy	4347	0.50	114.105	109.105	119.105
8694	2017.07.10 06:41	close	4347	0.50	114.165	109.105	119.105	2800.00	4777180.00
8695	2017.07.11 23:35	sell	4348	0.50	113.902	118.902	108.902
8696	2017.07.12 01:22	close	4348	0.50	113.897	118.902	108.902	-80.00	4777100.00
8697	2017.07.12 09:00	sell	4349	0.50	113.516	118.516	108.516
8698	2017.07.12 09:19	close	4349	0.50	113.420	118.516	108.516	4600.00	4781700.00
8699	2017.07.12 09:36	sell	4350	0.50	113.527	118.527	108.527
8700	2017.07.12 10:01	close	4350	0.50	113.444	118.527	108.527	3950.00	4785650.00
8701	2017.07.12 13:35	sell	4351	0.50	113.473	118.473	108.473
8702	2017.07.12 15:31	close	4351	0.50	113.372	118.473	108.473	4850.00	4790500.00
8703	2017.07.12 16:57	sell	4352	0.50	113.272	118.272	108.272
8704	2017.07.12 17:54	close	4352	0.50	113.084	118.272	108.272	9200.00	4799700.00
8705	2017.07.13 07:49	sell	4353	0.50	113.072	118.072	108.072
8706	2017.07.13 08:07	close	4353	0.50	112.999	118.072	108.072	3450.00	4803150.00
8707	2017.07.13 19:12	buy	4354	0.50	113.289	108.289	118.289
8708	2017.07.13 23:51	close	4354	0.50	113.264	108.289	118.289	-1450.00	4801700.00
8709	2017.07.14 05:05	buy	4355	0.50	113.411	108.411	118.411
8710	2017.07.14 08:14	close	4355	0.50	113.450	108.411	118.411	1750.00	4803450.00
8711	2017.07.17 01:18	sell	4356	0.50	112.529	117.529	107.529
8712	2017.07.17 02:03	close	4356	0.50	112.503	117.529	107.529	1100.00	4804550.00
8713	2017.07.17 20:24	buy	4357	0.50	112.649	107.649	117.649
8714	2017.07.18 00:23	close	4357	0.50	112.662	107.649	117.649	380.00	4804930.00
8715	2017.07.18 07:25	sell	4358	0.50	112.179	117.179	107.179
8716	2017.07.18 07:58	close	4358	0.50	112.075	117.179	107.179	5000.00	4809930.00
8717	2017.07.18 09:48	sell	4359	0.50	112.180	117.180	107.180
8718	2017.07.18 12:19	close	4359	0.50	112.256	117.180	107.180	-4000.00	4805930.00
8719	2017.07.18 19:26	sell	4360	0.50	111.970	116.970	106.970
8720	2017.07.18 21:15	close	4360	0.50	112.018	116.970	106.970	-2600.00	4803330.00
8721	2017.07.19 17:25	sell	4361	0.50	111.746	116.746	106.746
8722	2017.07.19 18:00	close	4361	0.50	111.676	116.746	106.746	3300.00	4806630.00
8723	2017.07.20 09:48	buy	4362	0.50	112.054	107.054	117.054
8724	2017.07.20 10:23	close	4362	0.50	112.174	107.054	117.054	5800.00	4812430.00
8725	2017.07.20 14:01	buy	4363	0.50	112.277	107.277	117.277
8726	2017.07.20 19:41	close	4363	0.50	111.710	107.277	117.277	-28550.00	4783880.00
8727	2017.07.20 19:50	sell	4364	0.50	111.735	116.735	106.735
8728	2017.07.20 23:30	close	4364	0.50	111.884	116.735	106.735	-7650.00	4776230.00
8729	2017.07.24 00:32	sell	4365	0.50	111.137	116.137	106.137
8730	2017.07.24 01:01	close	4365	0.50	111.096	116.137	106.137	1850.00	4778080.00
8731	2017.07.24 01:19	sell	4366	0.50	111.158	116.158	106.158
8732	2017.07.24 01:30	close	4366	0.50	111.123	116.158	106.158	1550.00	4779630.00
8733	2017.07.24 05:27	sell	4367	0.50	111.006	116.006	106.006
8734	2017.07.24 06:19	close	4367	0.50	110.967	116.006	106.006	1750.00	4781380.00
8735	2017.07.24 14:25	sell	4368	0.50	110.787	115.787	105.787
8736	2017.07.24 15:28	close	4368	0.50	110.771	115.787	105.787	600.00	4781980.00
8737	2017.07.25 15:21	buy	4369	0.50	111.342	106.342	116.342
8738	2017.07.25 15:58	close	4369	0.50	111.549	106.342	116.342	10150.00	4792130.00
8739	2017.07.25 20:13	buy	4370	0.50	111.566	106.566	116.566
8740	2017.07.25 21:11	close	4370	0.50	111.652	106.566	116.566	4100.00	4796230.00
8741	2017.07.26 20:08	buy	4371	0.50	112.063	107.063	117.063
8742	2017.07.27 01:13	close	4371	0.50	111.162	107.063	117.063	-45320.00	4750910.00
8743	2017.07.27 07:39	sell	4372	0.50	110.925	115.925	105.925
8744	2017.07.27 14:08	close	4372	0.50	111.280	115.925	105.925	-17950.00	4732960.00
8745	2017.07.28 13:17	buy	4373	0.50	111.170	106.170	116.170
8746	2017.07.28 14:29	close	4373	0.50	111.256	106.170	116.170	4100.00	4737060.00
8747	2017.07.29 00:05	sell	4374	0.50	110.723	115.723	105.723
8748	2017.07.31 00:06	close	4374	0.50	110.626	115.723	105.723	4520.00	4741580.00
8749	2017.07.31 06:09	sell	4375	0.50	110.499	115.499	105.499
8750	2017.07.31 07:50	close	4375	0.50	110.515	115.499	105.499	-1000.00	4740580.00
8751	2017.08.01 16:29	buy	4376	0.50	110.423	105.423	115.423
8752	2017.08.01 18:42	close	4376	0.50	110.284	105.423	115.423	-7150.00	4733430.00
8753	2017.08.09 07:31	sell	4377	0.50	109.900	114.900	104.900
8754	2017.08.09 10:24	close	4377	0.50	109.932	114.900	104.900	-1800.00	4731630.00
8755	2017.08.10 23:32	sell	4378	0.50	109.255	114.255	104.255
8756	2017.08.11 00:00	close	4378	0.50	109.173	114.255	104.255	3770.00	4735400.00
8757	2017.08.11 04:19	sell	4379	0.50	109.094	114.094	104.094
8758	2017.08.11 04:40	close	4379	0.50	109.033	114.094	104.094	2850.00	4738250.00
8759	2017.08.11 07:03	sell	4380	0.50	108.985	113.985	103.985
8760	2017.08.11 07:40	close	4380	0.50	108.941	113.985	103.985	2000.00	4740250.00
8761	2017.08.14 12:21	buy	4381	0.50	109.669	104.669	114.669
8762	2017.08.14 13:54	close	4381	0.50	109.732	104.669	114.669	2950.00	4743200.00
8763	2017.08.14 14:40	buy	4382	0.50	109.656	104.656	114.656
8764	2017.08.14 16:34	close	4382	0.50	109.679	104.656	114.656	950.00	4744150.00
8765	2017.08.16 12:51	buy	4383	0.50	110.843	105.843	115.843
8766	2017.08.16 16:03	close	4383	0.50	110.831	105.843	115.843	-800.00	4743350.00
8767	2017.08.17 05:34	sell	4384	0.50	109.865	114.865	104.865
8768	2017.08.17 08:06	close	4384	0.50	109.828	114.865	104.865	1650.00	4745000.00
8769	2017.08.17 09:58	sell	4385	0.50	109.919	114.919	104.919
8770	2017.08.17 11:01	close	4385	0.50	109.895	114.919	104.919	1000.00	4746000.00
8771	2017.08.18 12:30	sell	4386	0.50	109.105	114.105	104.105
8772	2017.08.18 13:59	close	4386	0.50	109.043	114.105	104.105	2900.00	4748900.00
8773	2017.08.18 14:54	sell	4387	0.50	109.137	114.137	104.137
8774	2017.08.18 15:05	close	4387	0.50	109.041	114.137	104.137	4600.00	4753500.00
8775	2017.08.21 11:59	sell	4388	0.50	109.074	114.074	104.074
8776	2017.08.21 12:42	close	4388	0.50	109.004	114.074	104.074	3300.00	4756800.00
8777	2017.08.22 07:45	buy	4389	0.50	109.221	104.221	114.221
8778	2017.08.22 08:03	close	4389	0.50	109.279	104.221	114.221	2700.00	4759500.00
8779	2017.08.22 09:04	buy	4390	0.50	109.226	104.226	114.226
8780	2017.08.22 09:33	close	4390	0.50	109.297	104.226	114.226	3350.00	4762850.00
8781	2017.08.23 16:33	sell	4391	0.50	109.161	114.161	104.161
8782	2017.08.23 17:57	close	4391	0.50	109.033	114.161	104.161	6200.00	4769050.00
8783	2017.08.23 23:45	sell	4392	0.50	109.022	114.022	104.022
8784	2017.08.24 00:16	close	4392	0.50	108.987	114.022	104.022	1420.00	4770470.00
8785	2017.08.25 00:15	buy	4393	0.50	109.514	104.514	114.514
8786	2017.08.25 00:58	close	4393	0.50	109.552	104.514	114.514	1700.00	4772170.00
8787	2017.08.28 16:55	buy	4394	0.50	109.257	104.257	114.257
8788	2017.08.28 22:24	close	4394	0.50	109.131	104.257	114.257	-6500.00	4765670.00
8789	2017.08.29 12:44	sell	4395	0.50	108.553	113.553	103.553
8790	2017.08.29 13:31	close	4395	0.50	108.465	113.553	103.553	4200.00	4769870.00
8791	2017.08.30 22:11	buy	4396	0.50	110.320	105.320	115.320
8792	2017.08.31 01:13	close	4396	0.50	110.283	105.320	115.320	-2120.00	4767750.00
8793	2017.08.31 07:16	buy	4397	0.50	110.489	105.489	115.489
8794	2017.08.31 09:02	close	4397	0.50	110.545	105.489	115.489	2600.00	4770350.00
8795	2017.09.01 01:40	sell	4398	0.50	110.002	115.002	105.002
8796	2017.09.01 05:11	close	4398	0.50	110.034	115.002	105.002	-1800.00	4768550.00
8797	2017.09.04 06:38	sell	4399	0.50	109.816	114.816	104.816
8798	2017.09.04 07:55	close	4399	0.50	109.797	114.816	104.816	750.00	4769300.00
8799	2017.09.04 10:43	sell	4400	0.50	109.592	114.592	104.592
8800	2017.09.04 10:55	close	4400	0.50	109.468	114.592	104.592	6000.00	4775300.00
8801	2017.09.04 11:51	sell	4401	0.50	109.552	114.552	104.552
8802	2017.09.04 16:02	close	4401	0.50	109.659	114.552	104.552	-5550.00	4769750.00
8803	2017.09.05 07:56	sell	4402	0.50	109.336	114.336	104.336
8804	2017.09.05 08:24	close	4402	0.50	109.286	114.336	104.336	2300.00	4772050.00
8805	2017.09.05 09:09	sell	4403	0.50	109.361	114.361	104.361
8806	2017.09.05 09:44	close	4403	0.50	109.322	114.361	104.361	1750.00	4773800.00
8807	2017.09.05 23:01	sell	4404	0.50	108.769	113.769	103.769
8808	2017.09.06 00:07	close	4404	0.50	108.694	113.769	103.769	3420.00	4777220.00
8809	2017.09.07 20:00	sell	4405	0.50	108.483	113.483	103.483
8810	2017.09.07 22:29	close	4405	0.50	108.505	113.483	103.483	-1300.00	4775920.00
8811	2017.09.11 02:49	buy	4406	0.50	108.161	103.161	113.161
8812	2017.09.11 04:30	close	4406	0.50	108.515	103.161	113.161	17500.00	4793420.00
8813	2017.09.11 05:25	buy	4407	0.50	108.366	103.366	113.366
8814	2017.09.11 09:34	close	4407	0.50	108.442	103.366	113.366	3600.00	4797020.00
8815	2017.09.11 23:55	buy	4408	0.50	109.391	104.391	114.391
8816	2017.09.12 02:53	close	4408	0.50	109.380	104.391	114.391	-820.00	4796200.00
8817	2017.09.12 15:02	buy	4409	0.50	109.763	104.763	114.763
8818	2017.09.12 15:37	close	4409	0.50	109.824	104.763	114.763	2850.00	4799050.00
8819	2017.09.12 17:19	buy	4410	0.50	109.824	104.824	114.824
8820	2017.09.12 18:30	close	4410	0.50	110.016	104.824	114.824	9400.00	4808450.00
8821	2017.09.13 20:03	buy	4411	0.50	110.420	105.420	115.420
8822	2017.09.13 21:46	close	4411	0.50	110.585	105.420	115.420	8050.00	4816500.00
8823	2017.09.18 05:04	buy	4412	0.50	111.155	106.155	116.155
8824	2017.09.18 09:05	close	4412	0.50	111.237	106.155	116.155	3900.00	4820400.00
8825	2017.09.18 12:37	buy	4413	0.50	111.300	106.300	116.300
8826	2017.09.18 14:41	close	4413	0.50	111.280	106.300	116.300	-1200.00	4819200.00
8827	2017.09.18 16:58	buy	4414	0.50	111.372	106.372	116.372
8828	2017.09.18 17:33	close	4414	0.50	111.466	106.372	116.372	4500.00	4823700.00
8829	2017.09.19 09:31	buy	4415	0.50	111.690	106.690	116.690
8830	2017.09.19 13:40	close	4415	0.50	111.669	106.690	116.690	-1250.00	4822450.00
8831	2017.09.22 08:36	sell	4416	0.50	111.892	116.892	106.892
8832	2017.09.22 09:52	close	4416	0.50	111.854	116.892	106.892	1700.00	4824150.00
8833	2017.09.25 22:26	sell	4417	0.50	111.703	116.703	106.703
8834	2017.09.25 22:42	close	4417	0.50	111.609	116.703	106.703	4500.00	4828650.00
8835	2017.09.25 23:01	sell	4418	0.50	111.696	116.696	106.696
8836	2017.09.26 03:03	close	4418	0.50	111.679	116.696	106.696	520.00	4829170.00
8837	2017.09.26 19:34	buy	4419	0.50	112.083	107.083	117.083
8838	2017.09.26 19:39	close	4419	0.50	112.345	107.083	117.083	12900.00	4842070.00
8839	2017.09.29 01:12	sell	4420	0.50	112.357	117.357	107.357
8840	2017.09.29 05:14	close	4420	0.50	112.534	117.357	107.357	-9050.00	4833020.00
8841	2017.10.03 08:37	buy	4421	0.50	113.062	108.062	118.062
8842	2017.10.03 15:44	close	4421	0.50	113.115	108.062	118.062	2450.00	4835470.00
8843	2017.10.04 06:39	sell	4422	0.50	112.688	117.688	107.688
8844	2017.10.04 07:02	close	4422	0.50	112.629	117.688	107.688	2750.00	4838220.00
8845	2017.10.04 09:57	sell	4423	0.50	112.622	117.622	107.622
8846	2017.10.04 10:22	close	4423	0.50	112.541	117.622	107.622	3850.00	4842070.00
8847	2017.10.05 22:37	buy	4424	0.50	112.781	107.781	117.781
8848	2017.10.05 23:17	close	4424	0.50	112.854	107.781	117.781	3450.00	4845520.00
8849	2017.10.09 01:00	sell	4425	0.50	112.663	117.663	107.663
8850	2017.10.09 01:03	close	4425	0.50	112.595	117.663	107.663	3200.00	4848720.00
8851	2017.10.10 14:34	sell	4426	0.50	112.463	117.463	107.463
8852	2017.10.10 14:44	close	4426	0.50	112.378	117.463	107.463	4050.00	4852770.00
8853	2017.10.10 15:36	sell	4427	0.50	112.436	117.436	107.436
8854	2017.10.10 16:15	close	4427	0.50	112.382	117.436	107.436	2500.00	4855270.00
8855	2017.10.10 19:19	sell	4428	0.50	112.169	117.169	107.169
8856	2017.10.11 00:40	close	4428	0.50	112.389	117.169	107.169	-11330.00	4843940.00
8857	2017.10.11 00:40	buy	4429	0.50	112.389	107.389	117.389
8858	2017.10.11 04:22	close	4429	0.50	112.354	107.389	117.389	-1950.00	4841990.00
8859	2017.10.13 06:43	sell	4430	0.50	112.145	117.145	107.145
8860	2017.10.13 07:32	close	4430	0.50	112.127	117.145	107.145	700.00	4842690.00
8861	2017.10.13 11:21	sell	4431	0.50	112.052	117.052	107.052
8862	2017.10.13 13:10	close	4431	0.50	112.060	117.052	107.052	-600.00	4842090.00
8863	2017.10.16 05:59	buy	4432	0.50	111.992	106.992	116.992
8864	2017.10.16 11:33	close	4432	0.50	111.799	106.992	116.992	-9850.00	4832240.00
8865	2017.10.16 11:33	sell	4433	0.50	111.799	116.799	106.799
8866	2017.10.16 12:21	close	4433	0.50	111.748	116.799	106.799	2350.00	4834590.00
8867	2017.10.18 16:33	buy	4434	0.50	112.752	107.752	117.752
8868	2017.10.18 16:55	close	4434	0.50	112.912	107.752	117.752	7800.00	4842390.00
8869	2017.10.18 19:23	buy	4435	0.50	112.898	107.898	117.898
8870	2017.10.18 20:52	close	4435	0.50	112.897	107.898	117.898	-250.00	4842140.00
8871	2017.10.19 15:59	sell	4436	0.50	112.519	117.519	107.519
8872	2017.10.19 16:44	close	4436	0.50	112.447	117.519	107.519	3400.00	4845540.00
8873	2017.10.20 12:37	buy	4437	0.50	113.298	108.298	118.298
8874	2017.10.20 13:01	close	4437	0.50	113.408	108.298	118.298	5300.00	4850840.00
8875	2017.10.20 13:58	buy	4438	0.50	113.295	108.295	118.295
8876	2017.10.20 15:55	close	4438	0.50	113.280	108.295	118.295	-950.00	4849890.00
8877	2017.10.24 00:42	sell	4439	0.50	113.462	118.462	108.462
8878	2017.10.24 01:47	close	4439	0.50	113.424	118.462	108.462	1700.00	4851590.00
8879	2017.10.24 07:10	sell	4440	0.50	113.351	118.351	108.351
8880	2017.10.24 11:35	close	4440	0.50	113.613	118.351	108.351	-13300.00	4838290.00
8881	2017.10.25 14:37	buy	4441	0.50	114.070	109.070	119.070
8882	2017.10.25 15:31	close	4441	0.50	114.160	109.070	119.070	4300.00	4842590.00
8883	2017.10.25 20:40	sell	4442	0.50	113.708	118.708	108.708
8884	2017.10.25 21:40	close	4442	0.50	113.703	118.708	108.708	50.00	4842640.00
8885	2017.10.26 05:52	sell	4443	0.50	113.538	118.538	108.538
8886	2017.10.26 06:29	close	4443	0.50	113.469	118.538	108.538	3250.00	4845890.00
8887	2017.10.26 07:06	sell	4444	0.50	113.535	118.535	108.535
8888	2017.10.26 08:18	close	4444	0.50	113.441	118.535	108.535	4500.00	4850390.00
8889	2017.10.30 01:10	sell	4445	0.50	113.752	118.752	108.752
8890	2017.10.30 01:34	close	4445	0.50	113.720	118.752	108.752	1400.00	4851790.00
8891	2017.10.30 07:39	sell	4446	0.50	113.627	118.627	108.627
8892	2017.10.30 08:01	close	4446	0.50	113.584	118.627	108.627	1950.00	4853740.00
8893	2017.10.30 23:42	sell	4447	0.50	113.176	118.176	108.176
8894	2017.10.31 01:13	close	4447	0.50	113.141	118.176	108.176	1420.00	4855160.00
8895	2017.10.31 02:12	sell	4448	0.50	113.160	118.160	108.160
8896	2017.10.31 02:30	close	4448	0.50	113.133	118.160	108.160	1150.00	4856310.00
8897	2017.10.31 15:21	buy	4449	0.50	113.295	108.295	118.295
8898	2017.10.31 15:44	close	4449	0.50	113.404	108.295	118.295	5250.00	4861560.00
8899	2017.10.31 22:32	buy	4450	0.50	113.624	108.624	118.624
8900	2017.11.01 00:32	close	4450	0.50	113.674	108.624	118.624	2230.00	4863790.00
8901	2017.11.01 06:50	buy	4451	0.50	113.805	108.805	118.805
8902	2017.11.01 08:37	close	4451	0.50	113.898	108.805	118.805	4450.00	4868240.00
8903	2017.11.01 17:03	buy	4452	0.50	114.111	109.111	119.111
8904	2017.11.01 18:54	close	4452	0.50	114.059	109.111	119.111	-2800.00	4865440.00
8905	2017.11.03 13:28	buy	4453	0.50	114.064	109.064	119.064
8906	2017.11.03 14:29	close	4453	0.50	114.118	109.064	119.064	2500.00	4867940.00
8907	2017.11.07 12:51	buy	4454	0.50	114.190	109.190	119.190
8908	2017.11.07 16:48	close	4454	0.50	114.212	109.190	119.190	900.00	4868840.00
8909	2017.11.09 00:05	buy	4455	0.50	113.797	108.797	118.797
8910	2017.11.09 01:33	close	4455	0.50	113.884	108.797	118.797	4150.00	4872990.00
8911	2017.11.09 14:43	sell	4456	0.50	113.391	118.391	108.391
8912	2017.11.09 15:15	close	4456	0.50	113.277	118.391	108.391	5500.00	4878490.00
8913	2017.11.13 20:10	buy	4457	0.50	113.552	108.552	118.552
8914	2017.11.13 22:07	close	4457	0.50	113.608	108.552	118.552	2600.00	4881090.00
8915	2017.11.13 22:48	buy	4458	0.50	113.565	108.565	118.565
8916	2017.11.13 23:44	close	4458	0.50	113.609	108.565	118.565	2000.00	4883090.00
8917	2017.11.14 11:40	buy	4459	0.50	113.748	108.748	118.748
8918	2017.11.14 19:01	close	4459	0.50	113.521	108.748	118.748	-11550.00	4871540.00
8919	2017.11.15 05:32	sell	4460	0.50	113.216	118.216	108.216
8920	2017.11.15 05:49	close	4460	0.50	113.127	118.216	108.216	4250.00	4875790.00
8921	2017.11.15 07:32	sell	4461	0.50	113.252	118.252	108.252
8922	2017.11.15 08:00	close	4461	0.50	113.180	118.252	108.252	3400.00	4879190.00
8923	2017.11.15 13:38	sell	4462	0.50	112.785	117.785	107.785
8924	2017.11.15 14:00	close	4462	0.50	112.705	117.785	107.785	3800.00	4882990.00
8925	2017.11.15 16:30	sell	4463	0.50	112.827	117.827	107.827
8926	2017.11.15 16:37	close	4463	0.50	112.657	117.827	107.827	8300.00	4891290.00
8927	2017.11.15 20:10	buy	4464	0.50	113.024	108.024	118.024
8928	2017.11.16 02:17	close	4464	0.50	112.917	108.024	118.024	-5620.00	4885670.00
8929	2017.11.17 05:31	sell	4465	0.50	112.591	117.591	107.591
8930	2017.11.17 05:53	close	4465	0.50	112.489	117.591	107.591	4900.00	4890570.00
8931	2017.11.17 06:37	sell	4466	0.50	112.565	117.565	107.565
8932	2017.11.17 07:32	close	4466	0.50	112.482	117.565	107.565	3950.00	4894520.00
8933	2017.11.17 07:55	sell	4467	0.50	112.575	117.575	107.575
8934	2017.11.17 08:48	close	4467	0.50	112.512	117.575	107.575	2950.00	4897470.00
8935	2017.11.17 09:27	sell	4468	0.50	112.605	117.605	107.605
8936	2017.11.17 09:36	close	4468	0.50	112.513	117.605	107.605	4400.00	4901870.00
8937	2017.11.20 01:00	sell	4469	0.50	112.173	117.173	107.173
8938	2017.11.20 01:04	close	4469	0.50	112.104	117.173	107.173	3250.00	4905120.00
8939	2017.11.20 22:37	buy	4470	0.50	112.599	107.599	117.599
8940	2017.11.21 03:44	close	4470	0.50	112.631	107.599	117.599	1330.00	4906450.00
8941	2017.11.22 11:45	sell	4471	0.50	112.101	117.101	107.101
8942	2017.11.22 12:35	close	4471	0.50	112.066	117.101	107.101	1550.00	4908000.00
8943	2017.11.23 00:35	sell	4472	0.50	111.247	116.247	106.247
8944	2017.11.23 01:05	close	4472	0.50	111.191	116.247	106.247	2600.00	4910600.00
8945	2017.11.23 01:54	sell	4473	0.50	111.279	116.279	106.279
8946	2017.11.23 02:04	close	4473	0.50	111.239	116.279	106.279	1800.00	4912400.00
8947	2017.11.23 04:00	sell	4474	0.50	111.193	116.193	106.193
8948	2017.11.23 07:07	close	4474	0.50	111.277	116.193	106.193	-4400.00	4908000.00
8949	2017.11.23 07:07	buy	4475	0.50	111.277	106.277	116.277
8950	2017.11.23 07:52	close	4475	0.50	111.315	106.277	116.277	1700.00	4909700.00
8951	2017.11.27 16:41	sell	4476	0.50	111.028	116.028	106.028
8952	2017.11.27 17:58	close	4476	0.50	111.023	116.028	106.028	50.00	4909750.00
8953	2017.11.28 05:40	buy	4477	0.50	111.184	106.184	116.184
8954	2017.11.28 08:04	close	4477	0.50	111.215	106.184	116.184	1350.00	4911100.00
8955	2017.11.28 14:51	buy	4478	0.50	111.285	106.285	116.285
8956	2017.11.28 16:42	close	4478	0.50	111.338	106.285	116.285	2450.00	4913550.00
8957	2017.11.30 12:00	buy	4479	0.50	112.338	107.338	117.338
8958	2017.11.30 12:52	close	4479	0.50	112.418	107.338	117.338	3800.00	4917350.00
8959	2017.11.30 13:29	buy	4480	0.50	112.319	107.319	117.319
8960	2017.11.30 15:31	close	4480	0.50	112.371	107.319	117.319	2400.00	4919750.00
8961	2017.11.30 22:00	buy	4481	0.50	112.520	107.520	117.520
8962	2017.11.30 22:46	close	4481	0.50	112.556	107.520	117.520	1600.00	4921350.00
8963	2017.12.05 00:58	sell	4482	0.50	112.486	117.486	107.486
8964	2017.12.05 02:47	close	4482	0.50	112.441	117.486	107.486	2050.00	4923400.00
8965	2017.12.05 09:57	buy	4483	0.50	112.587	107.587	117.587
8966	2017.12.05 12:04	close	4483	0.50	112.578	107.587	117.587	-650.00	4922750.00
8967	2017.12.06 08:36	sell	4484	0.50	112.202	117.202	107.202
8968	2017.12.06 09:22	close	4484	0.50	112.107	117.202	107.202	4550.00	4927300.00
8969	2017.12.06 10:29	sell	4485	0.50	112.177	117.177	107.177
8970	2017.12.06 12:15	close	4485	0.50	112.107	117.177	107.177	3300.00	4930600.00
8971	2017.12.08 06:00	buy	4486	0.50	113.291	108.291	118.291
8972	2017.12.08 06:54	close	4486	0.50	113.363	108.291	118.291	3400.00	4934000.00
8973	2017.12.11 05:08	buy	4487	0.50	113.595	108.595	118.595
8974	2017.12.11 06:37	close	4487	0.50	113.621	108.595	118.595	1100.00	4935100.00
8975	2017.12.11 22:33	buy	4488	0.50	113.468	108.468	118.468
8976	2017.12.11 23:31	close	4488	0.50	113.544	108.468	118.468	3600.00	4938700.00
8977	2017.12.13 17:36	sell	4489	0.50	113.211	118.211	108.211
8978	2017.12.13 17:49	close	4489	0.50	113.085	118.211	108.211	6100.00	4944800.00
8979	2017.12.14 00:16	sell	4490	0.50	112.592	117.592	107.592
8980	2017.12.14 02:48	close	4490	0.50	112.701	117.592	107.592	-5650.00	4939150.00
8981	2017.12.14 23:17	sell	4491	0.50	112.307	117.307	107.307
8982	2017.12.15 00:29	close	4491	0.50	112.302	117.307	107.307	-80.00	4939070.00
8983	2017.12.15 11:04	sell	4492	0.50	112.204	117.204	107.204
8984	2017.12.15 11:42	close	4492	0.50	112.140	117.204	107.204	3000.00	4942070.00
8985	2017.12.19 16:51	buy	4493	0.50	112.720	107.720	117.720
8986	2017.12.19 17:21	close	4493	0.50	112.865	107.720	117.720	7050.00	4949120.00
8987	2017.12.19 20:28	buy	4494	0.50	112.965	107.965	117.965
8988	2017.12.19 23:31	close	4494	0.50	112.889	107.965	117.965	-4000.00	4945120.00
8989	2017.12.20 13:25	buy	4495	0.50	113.094	108.094	118.094
8990	2017.12.20 14:15	close	4495	0.50	113.160	108.094	118.094	3100.00	4948220.00
8991	2017.12.20 16:41	buy	4496	0.50	113.217	108.217	118.217
8992	2017.12.20 17:53	close	4496	0.50	113.271	108.217	118.217	2500.00	4950720.00
8993	2017.12.20 19:20	buy	4497	0.50	113.238	108.238	118.238
8994	2017.12.20 20:00	close	4497	0.50	113.310	108.238	118.238	3400.00	4954120.00
8995	2017.12.26 23:01	sell	4498	0.50	113.191	118.191	108.191
8996	2017.12.26 23:37	close	4498	0.50	113.170	118.191	108.191	850.00	4954970.00
8997	2017.12.28 10:32	sell	4499	0.50	112.764	117.764	107.764
8998	2017.12.28 13:13	close	4499	0.50	112.816	117.764	107.764	-2800.00	4952170.00
8999	2017.12.28 14:06	sell	4500	0.50	112.869	117.869	107.869
9000	2017.12.28 14:17	close	4500	0.50	112.832	117.869	107.869	1650.00	4953820.00
9001	2017.12.28 17:59	buy	4501	0.50	112.869	107.869	117.869
9002	2017.12.28 20:38	close	4501	0.50	112.876	107.869	117.869	150.00	4953970.00
9003	2017.12.29 09:15	sell	4502	0.50	112.725	117.725	107.725
9004	2017.12.29 09:51	close	4502	0.50	112.684	117.725	107.725	1850.00	4955820.00
9005	2017.12.29 14:45	sell	4503	0.50	112.538	117.538	107.538
9006	2017.12.29 16:23	close	4503	0.50	112.537	117.538	107.538	-150.00	4955670.00
9007	2018.01.02 13:39	sell	4504	0.50	112.219	117.219	107.219
9008	2018.01.02 14:11	close	4504	0.50	112.173	117.219	107.219	2100.00	4957770.00
9009	2018.01.02 16:41	sell	4505	0.50	112.174	117.174	107.174
9010	2018.01.02 17:54	close	4505	0.50	112.134	117.174	107.174	1800.00	4959570.00
9011	2018.01.02 18:26	sell	4506	0.50	112.198	117.198	107.198
9012	2018.01.02 21:58	buy	4507	0.50	112.260	107.260	117.260
9013	2018.01.02 22:00	close	4506	0.50	112.252	117.198	107.198	-2900.00	4956670.00
9014	2018.01.02 23:49	close	4507	0.50	112.298	107.260	117.260	1700.00	4958370.00
9015	2018.01.03 22:22	buy	4508	0.50	112.433	107.433	117.433
9016	2018.01.03 23:31	close	4508	0.50	112.498	107.433	117.433	3050.00	4961420.00
9017	2018.01.05 14:20	buy	4509	0.50	113.204	108.204	118.204
9018	2018.01.05 15:08	close	4509	0.50	113.258	108.204	118.204	2500.00	4963920.00
9019	2018.01.08 17:16	sell	4510	0.50	113.015	118.015	108.015
9020	2018.01.08 18:01	close	4510	0.50	112.951	118.015	108.015	3000.00	4966920.00
9021	2018.01.09 07:23	sell	4511	0.50	112.639	117.639	107.639
9022	2018.01.09 12:07	close	4511	0.50	112.859	117.639	107.639	-11200.00	4955720.00
9023	2018.01.09 12:14	buy	4512	0.50	112.814	107.814	117.814
9024	2018.01.09 16:33	close	4512	0.50	112.712	107.814	117.814	-5300.00	4950420.00
9025	2018.01.10 05:46	sell	4513	0.50	112.303	117.303	107.303
9026	2018.01.10 06:03	close	4513	0.50	112.240	117.303	107.303	2950.00	4953370.00
9027	2018.01.10 06:11	sell	4514	0.50	112.309	117.309	107.309
9028	2018.01.10 07:02	close	4514	0.50	112.261	117.309	107.309	2200.00	4955570.00
9029	2018.01.10 07:50	sell	4515	0.50	112.321	117.321	107.321
9030	2018.01.10 08:11	close	4515	0.50	112.284	117.321	107.321	1650.00	4957220.00
9031	2018.01.10 08:18	sell	4516	0.50	112.334	117.334	107.334
9032	2018.01.10 08:37	close	4516	0.50	112.237	117.334	107.334	4650.00	4961870.00
9033	2018.01.10 12:29	sell	4517	0.50	111.840	116.840	106.840
9034	2018.01.10 12:35	close	4517	0.50	111.616	116.840	106.840	11000.00	4972870.00
9035	2018.01.10 15:39	sell	4518	0.50	111.483	116.483	106.483
9036	2018.01.10 16:58	close	4518	0.50	111.427	116.483	106.483	2600.00	4975470.00
9037	2018.01.10 18:51	sell	4519	0.50	111.501	116.501	106.501
9038	2018.01.10 20:04	close	4519	0.50	111.425	116.501	106.501	3600.00	4979070.00
9039	2018.01.10 23:28	sell	4520	0.50	111.419	116.419	106.419
9040	2018.01.11 00:16	close	4520	0.50	111.384	116.419	106.419	1420.00	4980490.00
9041	2018.01.11 07:33	buy	4521	0.50	111.688	106.688	116.688
9042	2018.01.11 07:51	close	4521	0.50	111.780	106.688	116.688	4400.00	4984890.00
9043	2018.01.11 09:59	buy	4522	0.50	111.763	106.763	116.763
9044	2018.01.11 13:17	close	4522	0.50	111.669	106.763	116.763	-4900.00	4979990.00
9045	2018.01.11 22:48	sell	4523	0.50	111.194	116.194	106.194
9046	2018.01.12 02:02	close	4523	0.50	111.225	116.194	106.194	-1880.00	4978110.00
9047	2018.01.15 05:35	sell	4524	0.50	110.788	115.788	105.788
9048	2018.01.15 06:40	close	4524	0.50	110.704	115.788	105.788	4000.00	4982110.00
9049	2018.01.15 08:13	sell	4525	0.50	110.745	115.745	105.745
9050	2018.01.15 10:06	close	4525	0.50	110.741	115.745	105.745	0.00	4982110.00
9051	2018.01.15 13:49	sell	4526	0.50	110.667	115.667	105.667
9052	2018.01.15 15:06	close	4526	0.50	110.638	115.667	105.667	1250.00	4983360.00
9053	2018.01.15 21:58	sell	4527	0.50	110.466	115.466	105.466
9054	2018.01.16 01:23	close	4527	0.50	110.479	115.466	105.466	-980.00	4982380.00
9055	2018.01.16 06:40	buy	4528	0.50	110.852	105.852	115.852
9056	2018.01.16 07:41	close	4528	0.50	110.927	105.852	115.852	3550.00	4985930.00
9057	2018.01.16 23:01	sell	4529	0.50	110.410	115.410	105.410
9058	2018.01.17 00:21	close	4529	0.50	110.410	115.410	105.410	-330.00	4985600.00
9059	2018.01.18 02:13	buy	4530	0.50	111.197	106.197	116.197
9060	2018.01.18 05:45	close	4530	0.50	111.423	106.197	116.197	11100.00	4996700.00
9061	2018.01.18 06:51	buy	4531	0.50	111.344	106.344	116.344
9062	2018.01.18 09:04	close	4531	0.50	111.255	106.344	116.344	-4650.00	4992050.00
9063	2018.01.18 19:53	sell	4532	0.50	110.921	115.921	105.921
9064	2018.01.18 21:56	close	4532	0.50	110.983	115.921	105.921	-3300.00	4988750.00
9065	2018.01.19 12:43	sell	4533	0.50	110.645	115.645	105.645
9066	2018.01.19 14:41	close	4533	0.50	110.671	115.645	105.645	-1500.00	4987250.00
9067	2018.01.22 20:16	buy	4534	0.50	111.053	106.053	116.053
9068	2018.01.23 00:58	close	4534	0.50	110.932	106.053	116.053	-6320.00	4980930.00
9069	2018.01.23 16:16	sell	4535	0.50	110.487	115.487	105.487
9070	2018.01.23 16:57	close	4535	0.50	110.344	115.487	105.487	6950.00	4987880.00
9071	2018.01.24 01:19	sell	4536	0.50	110.310	115.310	105.310
9072	2018.01.24 01:33	close	4536	0.50	110.252	115.310	105.310	2700.00	4990580.00
9073	2018.01.24 07:33	sell	4537	0.50	109.937	114.937	104.937
9074	2018.01.24 08:08	close	4537	0.50	109.859	114.937	104.937	3700.00	4994280.00
9075	2018.01.24 08:33	sell	4538	0.50	109.970	114.970	104.970
9076	2018.01.24 09:45	close	4538	0.50	109.926	114.970	104.970	2000.00	4996280.00
9077	2018.01.24 14:11	sell	4539	0.50	109.586	114.586	104.586
9078	2018.01.24 14:27	close	4539	0.50	109.471	114.586	104.586	5550.00	5001830.00
9079	2018.01.24 15:39	sell	4540	0.50	109.561	114.561	104.561
9080	2018.01.24 16:33	close	4540	0.50	109.370	114.561	104.561	9350.00	5011180.00
9081	2018.01.24 19:08	sell	4541	0.50	109.215	114.215	104.215
9082	2018.01.24 19:41	close	4541	0.50	109.085	114.215	104.215	6300.00	5017480.00
9083	2018.01.24 22:36	sell	4542	0.50	109.138	114.138	104.138
9084	2018.01.25 00:15	close	4542	0.50	109.116	114.138	104.138	770.00	5018250.00
9085	2018.01.26 11:36	sell	4543	0.50	109.043	114.043	104.043
9086	2018.01.26 13:27	close	4543	0.50	109.020	114.043	104.043	950.00	5019200.00
9087	2018.01.31 20:58	buy	4544	0.50	109.184	104.184	114.184
9088	2018.01.31 23:40	close	4544	0.50	109.215	104.184	114.184	1350.00	5020550.00
9089	2018.02.01 14:03	buy	4545	0.50	109.639	104.639	114.639
9090	2018.02.01 17:03	close	4545	0.50	109.510	104.639	114.639	-6650.00	5013900.00
9091	2018.02.06 11:43	buy	4546	0.50	109.024	104.024	114.024
9092	2018.02.06 14:26	close	4546	0.50	109.228	104.024	114.024	10000.00	5023900.00
9093	2018.02.09 00:41	sell	4547	0.50	108.819	113.819	103.819
9094	2018.02.09 01:01	close	4547	0.50	108.707	113.819	103.819	5400.00	5029300.00
9095	2018.02.09 11:39	buy	4548	0.50	109.088	104.088	114.088
9096	2018.02.09 15:46	close	4548	0.50	109.152	104.088	114.088	3000.00	5032300.00
9097	2018.02.13 13:56	sell	4549	0.50	107.630	112.630	102.630
9098	2018.02.13 14:26	close	4549	0.50	107.549	112.630	102.630	3850.00	5036150.00
9099	2018.02.13 14:59	sell	4550	0.50	107.631	112.631	102.631
9100	2018.02.13 17:33	close	4550	0.50	107.550	112.631	102.631	3850.00	5040000.00
9101	2018.02.14 00:04	buy	4551	0.50	107.755	102.755	112.755
9102	2018.02.14 00:59	close	4551	0.50	107.834	102.755	112.755	3750.00	5043750.00
9103	2018.02.14 06:57	sell	4552	0.50	107.136	112.136	102.136
9104	2018.02.14 08:49	close	4552	0.50	107.159	112.136	102.136	-1350.00	5042400.00
9105	2018.02.14 19:09	sell	4553	0.50	107.121	112.121	102.121
9106	2018.02.14 20:09	close	4553	0.50	106.994	112.121	102.121	6150.00	5048550.00
9107	2018.02.15 05:31	sell	4554	0.50	106.608	111.608	101.608
9108	2018.02.15 06:01	close	4554	0.50	106.493	111.608	101.608	5550.00	5054100.00
9109	2018.02.15 06:51	sell	4555	0.50	106.565	111.565	101.565
9110	2018.02.15 08:02	close	4555	0.50	106.486	111.565	101.565	3750.00	5057850.00
9111	2018.02.15 10:07	sell	4556	0.50	106.446	111.446	101.446
9112	2018.02.15 11:09	close	4556	0.50	106.314	111.446	101.446	6400.00	5064250.00
9113	2018.02.16 01:17	sell	4557	0.50	106.200	111.200	101.200
9114	2018.02.16 01:34	close	4557	0.50	106.129	111.200	101.200	3350.00	5067600.00
9115	2018.02.16 09:03	sell	4558	0.50	105.802	110.802	100.802
9116	2018.02.16 10:15	close	4558	0.50	105.764	110.802	100.802	1700.00	5069300.00
9117	2018.02.19 12:45	buy	4559	0.50	106.550	101.550	111.550
9118	2018.02.19 14:50	close	4559	0.50	106.546	101.550	111.550	-400.00	5068900.00
9119	2018.02.19 17:07	buy	4560	0.50	106.595	101.595	111.595
9120	2018.02.19 22:47	close	4560	0.50	106.564	101.595	111.595	-1750.00	5067150.00
9121	2018.02.20 12:07	buy	4561	0.50	107.062	102.062	112.062
9122	2018.02.20 14:27	close	4561	0.50	107.149	102.062	112.062	4150.00	5071300.00
9123	2018.02.21 06:16	buy	4562	0.50	107.646	102.646	112.646
9124	2018.02.21 09:34	close	4562	0.50	107.838	102.646	112.646	9400.00	5080700.00
9125	2018.02.22 04:58	sell	4563	0.50	107.384	112.384	102.384
9126	2018.02.22 06:10	close	4563	0.50	107.281	112.384	102.384	4950.00	5085650.00
9127	2018.02.22 17:59	sell	4564	0.50	106.888	111.888	101.888
9128	2018.02.22 19:30	close	4564	0.50	106.879	111.888	101.888	250.00	5085900.00
9129	2018.02.22 23:32	sell	4565	0.50	106.743	111.743	101.743
9130	2018.02.23 01:01	close	4565	0.50	106.691	111.743	101.743	2270.00	5088170.00
9131	2018.02.23 01:45	sell	4566	0.50	106.764	111.764	101.764
9132	2018.02.23 03:32	close	4566	0.50	106.834	111.764	101.764	-3700.00	5084470.00
9133	2018.02.26 05:47	sell	4567	0.50	106.608	111.608	101.608
9134	2018.02.26 07:48	close	4567	0.50	106.572	111.608	101.608	1600.00	5086070.00
9135	2018.02.26 10:01	sell	4568	0.50	106.570	111.570	101.570
9136	2018.02.26 11:46	close	4568	0.50	106.563	111.570	101.570	150.00	5086220.00
9137	2018.02.26 17:16	buy	4569	0.50	106.814	101.814	111.814
9138	2018.02.26 17:49	close	4569	0.50	106.956	101.814	111.814	6900.00	5093120.00
9139	2018.02.28 19:48	sell	4570	0.50	106.710	111.710	101.710
9140	2018.02.28 21:40	close	4570	0.50	106.691	111.710	101.710	750.00	5093870.00
9141	2018.03.02 02:14	sell	4571	0.50	106.257	111.257	101.257
9142	2018.03.02 02:42	close	4571	0.50	106.169	111.257	101.257	4200.00	5098070.00
9143	2018.03.02 02:44	sell	4572	0.50	106.255	111.255	101.255
9144	2018.03.02 03:25	close	4572	0.50	106.162	111.255	101.255	4450.00	5102520.00
9145	2018.03.02 06:33	sell	4573	0.50	106.096	111.096	101.096
9146	2018.03.02 07:47	close	4573	0.50	106.038	111.096	101.096	2700.00	5105220.00
9147	2018.03.02 11:15	sell	4574	0.50	105.815	110.815	100.815
9148	2018.03.02 12:32	close	4574	0.50	105.637	110.815	100.815	8700.00	5113920.00
9149	2018.03.07 19:09	buy	4575	0.50	105.883	100.883	110.883
9150	2018.03.07 21:14	close	4575	0.50	106.036	100.883	110.883	7450.00	5121370.00
9151	2018.03.09 05:10	buy	4576	0.50	106.613	101.613	111.613
9152	2018.03.09 08:15	close	4576	0.50	106.713	101.613	111.613	4800.00	5126170.00
9153	2018.03.12 08:50	sell	4577	0.50	106.611	111.611	101.611
9154	2018.03.12 10:22	close	4577	0.50	106.585	111.611	101.611	1100.00	5127270.00
9155	2018.03.13 15:32	buy	4578	0.50	107.120	102.120	112.120
9156	2018.03.13 17:18	close	4578	0.50	107.012	102.120	112.120	-5600.00	5121670.00
9157	2018.03.15 05:40	sell	4579	0.50	106.006	111.006	101.006
9158	2018.03.15 06:25	close	4579	0.50	105.956	111.006	101.006	2300.00	5123970.00
9159	2018.03.15 06:59	sell	4580	0.50	106.016	111.016	101.016
9160	2018.03.15 07:23	close	4580	0.50	105.954	111.016	101.016	2900.00	5126870.00
9161	2018.03.15 09:12	sell	4581	0.50	105.982	110.982	100.982
9162	2018.03.15 11:06	close	4581	0.50	106.045	110.982	100.982	-3350.00	5123520.00
9163	2018.03.15 20:54	buy	4582	0.50	106.082	101.082	111.082
9164	2018.03.15 21:59	close	4582	0.50	106.224	101.082	111.082	6900.00	5130420.00
9165	2018.03.19 16:10	buy	4583	0.50	106.125	101.125	111.125
9166	2018.03.19 17:29	close	4583	0.50	106.187	101.125	111.125	2900.00	5133320.00
9167	2018.03.20 07:02	buy	4584	0.50	106.197	101.197	111.197
9168	2018.03.20 07:38	close	4584	0.50	106.290	101.197	111.197	4450.00	5137770.00
9169	2018.03.20 16:00	buy	4585	0.50	106.452	101.452	111.452
9170	2018.03.20 22:06	close	4585	0.50	106.466	101.452	111.452	500.00	5138270.00
9171	2018.03.21 13:36	sell	4586	0.50	106.335	111.335	101.335
9172	2018.03.21 14:44	close	4586	0.50	106.156	111.335	101.335	8750.00	5147020.00
9173	2018.03.22 00:12	sell	4587	0.50	106.052	111.052	101.052
9174	2018.03.22 01:12	close	4587	0.50	106.015	111.052	101.052	1650.00	5148670.00
9175	2018.03.22 06:02	sell	4588	0.50	105.709	110.709	100.709
9176	2018.03.22 10:09	close	4588	0.50	105.819	110.709	100.709	-5700.00	5142970.00
9177	2018.03.23 09:55	sell	4589	0.50	104.840	109.840	99.840
9178	2018.03.23 11:42	close	4589	0.50	104.893	109.840	99.840	-2850.00	5140120.00
9179	2018.03.26 01:21	sell	4590	0.50	104.792	109.792	99.792
9180	2018.03.26 01:42	close	4590	0.50	104.711	109.792	99.792	3850.00	5143970.00
9181	2018.03.28 02:45	sell	4591	0.50	105.429	110.429	100.429
9182	2018.03.28 03:52	close	4591	0.50	105.421	110.429	100.429	200.00	5144170.00
9183	2018.03.28 16:39	buy	4592	0.50	106.054	101.054	111.054
9184	2018.03.28 17:04	close	4592	0.50	106.245	101.054	111.054	9350.00	5153520.00
9185	2018.03.28 22:09	buy	4593	0.50	106.772	101.772	111.772
9186	2018.03.28 22:38	close	4593	0.50	106.914	101.772	111.772	6900.00	5160420.00
9187	2018.03.30 06:40	sell	4594	0.50	106.265	111.265	101.265
9188	2018.03.30 07:44	close	4594	0.50	106.266	111.265	101.265	-250.00	5160170.00
9189	2018.03.30 11:38	sell	4595	0.50	106.210	111.210	101.210
9190	2018.03.30 11:47	close	4595	0.50	106.168	111.210	101.210	1900.00	5162070.00
9191	2018.03.30 13:53	sell	4596	0.50	106.174	111.174	101.174
9192	2018.03.30 14:07	close	4596	0.50	106.164	111.174	101.174	300.00	5162370.00
9193	2018.04.02 22:46	sell	4597	0.50	105.918	110.918	100.918
9194	2018.04.03 00:06	close	4597	0.50	105.793	110.918	100.918	5920.00	5168290.00
9195	2018.04.03 19:20	buy	4598	0.50	106.413	101.413	111.413
9196	2018.04.03 20:25	close	4598	0.50	106.489	101.413	111.413	3600.00	5171890.00
9197	2018.04.04 14:25	sell	4599	0.50	106.176	111.176	101.176
9198	2018.04.04 15:25	close	4599	0.50	106.131	111.176	101.176	2050.00	5173940.00
9199	2018.04.05 00:03	buy	4600	0.50	106.753	101.753	111.753
9200	2018.04.05 01:02	close	4600	0.50	106.779	101.753	111.753	1100.00	5175040.00
9201	2018.04.05 06:42	buy	4601	0.50	106.902	101.902	111.902
9202	2018.04.05 07:10	close	4601	0.50	106.961	101.902	111.902	2750.00	5177790.00
9203	2018.04.05 12:28	buy	4602	0.50	107.038	102.038	112.038
9204	2018.04.05 14:33	close	4602	0.50	107.041	102.038	112.038	-50.00	5177740.00
9205	2018.04.05 19:19	buy	4603	0.50	107.378	102.378	112.378
9206	2018.04.05 22:53	close	4603	0.50	107.472	102.378	112.378	4500.00	5182240.00
9207	2018.04.09 14:01	buy	4604	0.50	107.083	102.083	112.083
9208	2018.04.09 17:32	close	4604	0.50	107.071	102.083	112.083	-800.00	5181440.00
9209	2018.04.10 19:30	buy	4605	0.50	107.178	102.178	112.178
9210	2018.04.10 20:52	close	4605	0.50	107.261	102.178	112.178	3950.00	5185390.00
9211	2018.04.12 09:05	buy	4606	0.50	106.897	101.897	111.897
9212	2018.04.12 10:28	close	4606	0.50	106.904	101.897	111.897	150.00	5185540.00
9213	2018.04.12 17:47	buy	4607	0.50	107.278	102.278	112.278
9214	2018.04.12 18:21	close	4607	0.50	107.390	102.278	112.278	5400.00	5190940.00
9215	2018.04.12 19:15	buy	4608	0.50	107.242	102.242	112.242
9216	2018.04.12 21:21	close	4608	0.50	107.251	102.242	112.242	250.00	5191190.00
9217	2018.04.13 05:13	buy	4609	0.50	107.353	102.353	112.353
9218	2018.04.13 08:19	close	4609	0.50	107.399	102.353	112.353	2100.00	5193290.00
9219	2018.04.13 12:40	buy	4610	0.50	107.534	102.534	112.534
9220	2018.04.13 13:51	close	4610	0.50	107.624	102.534	112.534	4300.00	5197590.00
9221	2018.04.16 09:23	sell	4611	0.50	107.247	112.247	102.247
9222	2018.04.16 10:48	close	4611	0.50	107.204	112.247	102.247	1950.00	5199540.00
9223	2018.04.17 10:54	sell	4612	0.50	106.993	111.993	101.993
9224	2018.04.17 11:37	close	4612	0.50	106.951	111.993	101.993	1900.00	5201440.00
9225	2018.04.18 09:02	buy	4613	0.50	107.320	102.320	112.320
9226	2018.04.18 14:55	close	4613	0.50	107.222	102.320	112.320	-5100.00	5196340.00
9227	2018.04.19 05:41	buy	4614	0.50	107.430	102.430	112.430
9228	2018.04.19 08:18	close	4614	0.50	107.433	102.430	112.430	-50.00	5196290.00
9229	2018.04.20 06:48	buy	4615	0.50	107.590	102.590	112.590
9230	2018.04.20 07:23	close	4615	0.50	107.655	102.590	112.590	3050.00	5199340.00
9231	2018.04.23 05:07	buy	4616	0.50	107.771	102.771	112.771
9232	2018.04.23 06:02	close	4616	0.50	107.816	102.771	112.771	2050.00	5201390.00
9233	2018.04.23 14:54	buy	4617	0.50	108.174	103.174	113.174
9234	2018.04.23 15:43	close	4617	0.50	108.223	103.174	113.174	2250.00	5203640.00
9235	2018.04.23 21:15	buy	4618	0.50	108.590	103.590	113.590
9236	2018.04.23 22:15	close	4618	0.50	108.691	103.590	113.590	4850.00	5208490.00
9237	2018.04.25 05:03	buy	4619	0.50	108.872	103.872	113.872
9238	2018.04.25 06:53	close	4619	0.50	108.939	103.872	113.872	3150.00	5211640.00
9239	2018.04.25 12:00	buy	4620	0.50	109.084	104.084	114.084
9240	2018.04.25 13:24	close	4620	0.50	109.118	104.084	114.084	1500.00	5213140.00
9241	2018.04.25 19:56	buy	4621	0.50	109.263	104.263	114.263
9242	2018.04.25 20:41	close	4621	0.50	109.328	104.263	114.263	3050.00	5216190.00
9243	2018.04.26 00:12	buy	4622	0.50	109.361	104.361	114.361
9244	2018.04.26 01:01	close	4622	0.50	109.429	104.361	114.361	3200.00	5219390.00
9245	2018.04.26 22:41	buy	4623	0.50	109.316	104.316	114.316
9246	2018.04.27 00:54	close	4623	0.50	109.320	104.316	114.316	-70.00	5219320.00
9247	2018.04.30 15:41	buy	4624	0.50	109.313	104.313	114.313
9248	2018.04.30 16:19	close	4624	0.50	109.388	104.313	114.313	3550.00	5222870.00
9249	2018.04.30 17:06	buy	4625	0.50	109.314	104.314	114.314
9250	2018.04.30 17:40	close	4625	0.50	109.395	104.314	114.314	3850.00	5226720.00
9251	2018.05.01 14:40	buy	4626	0.50	109.618	104.618	114.618
9252	2018.05.01 16:57	close	4626	0.50	109.712	104.618	114.618	4500.00	5231220.00
9253	2018.05.04 07:10	sell	4627	0.50	109.019	114.019	104.019
9254	2018.05.04 08:38	close	4627	0.50	109.055	114.019	104.019	-2000.00	5229220.00
9255	2018.05.07 23:49	sell	4628	0.50	109.078	114.078	104.078
9256	2018.05.08 00:01	close	4628	0.50	109.039	114.078	104.078	1620.00	5230840.00
9257	2018.05.09 06:30	buy	4629	0.50	109.450	104.450	114.450
9258	2018.05.09 07:07	close	4629	0.50	109.528	104.450	114.450	3700.00	5234540.00
9259	2018.05.09 07:56	buy	4630	0.50	109.462	104.462	114.462
9260	2018.05.09 08:26	close	4630	0.50	109.526	104.462	114.462	3000.00	5237540.00
9261	2018.05.09 09:01	buy	4631	0.50	109.464	104.464	114.464
9262	2018.05.09 09:11	close	4631	0.50	109.563	104.464	114.464	4750.00	5242290.00
9263	2018.05.10 23:28	sell	4632	0.50	109.417	114.417	104.417
9264	2018.05.11 00:00	close	4632	0.50	109.377	114.417	104.417	1670.00	5243960.00
9265	2018.05.14 13:32	buy	4633	0.50	109.519	104.519	114.519
9266	2018.05.14 16:02	close	4633	0.50	109.531	104.519	114.519	400.00	5244360.00
9267	2018.05.18 06:43	buy	4634	0.50	110.913	105.913	115.913
9268	2018.05.18 11:05	close	4634	0.50	110.918	105.913	115.913	50.00	5244410.00
9269	2018.05.22 02:46	sell	4635	0.50	111.004	116.004	106.004
9270	2018.05.22 02:59	close	4635	0.50	110.970	116.004	106.004	1500.00	5245910.00
9271	2018.05.22 07:34	sell	4636	0.50	110.936	115.936	105.936
9272	2018.05.22 08:36	close	4636	0.50	110.922	115.936	105.936	500.00	5246410.00
9273	2018.05.23 06:51	sell	4637	0.50	110.519	115.519	105.519
9274	2018.05.23 08:09	close	4637	0.50	110.454	115.519	105.519	3050.00	5249460.00
9275	2018.05.23 13:48	sell	4638	0.50	109.800	114.800	104.800
9276	2018.05.23 14:22	close	4638	0.50	109.654	114.800	104.800	7100.00	5256560.00
9277	2018.05.23 15:07	sell	4639	0.50	109.791	114.791	104.791
9278	2018.05.23 17:41	close	4639	0.50	109.973	114.791	104.791	-9300.00	5247260.00
9279	2018.05.24 05:36	sell	4640	0.50	109.629	114.629	104.629
9280	2018.05.24 06:21	close	4640	0.50	109.530	114.629	104.629	4750.00	5252010.00
9281	2018.05.24 09:09	sell	4641	0.50	109.494	114.494	104.494
9282	2018.05.24 09:18	close	4641	0.50	109.393	114.494	104.494	4850.00	5256860.00
9283	2018.05.24 09:37	sell	4642	0.50	109.512	114.512	104.512
9284	2018.05.24 14:08	close	4642	0.50	109.623	114.512	104.512	-5750.00	5251110.00
9285	2018.05.24 19:00	sell	4643	0.50	109.292	114.292	104.292
9286	2018.05.24 21:32	close	4643	0.50	109.281	114.292	104.292	350.00	5251460.00
9287	2018.05.25 01:53	sell	4644	0.50	109.246	114.246	104.246
9288	2018.05.25 03:05	close	4644	0.50	109.254	114.246	104.246	-600.00	5250860.00
9289	2018.05.25 07:30	buy	4645	0.50	109.515	104.515	114.515
9290	2018.05.25 08:13	close	4645	0.50	109.574	104.515	114.515	2750.00	5253610.00
9291	2018.05.29 06:49	sell	4646	0.50	109.063	114.063	104.063
9292	2018.05.29 07:41	close	4646	0.50	108.981	114.063	104.063	3900.00	5257510.00
9293	2018.05.29 19:55	sell	4647	0.50	108.756	113.756	103.756
9294	2018.05.29 20:10	close	4647	0.50	108.660	113.756	103.756	4600.00	5262110.00
9295	2018.05.30 15:34	buy	4648	0.50	108.802	103.802	113.802
9296	2018.05.30 18:33	close	4648	0.50	108.979	103.802	113.802	8650.00	5270760.00
9297	2018.05.31 05:32	sell	4649	0.50	108.677	113.677	103.677
9298	2018.05.31 07:46	close	4649	0.50	108.719	113.677	103.677	-2300.00	5268460.00
9299	2018.06.01 07:09	buy	4650	0.50	109.098	104.098	114.098
9300	2018.06.01 09:03	close	4650	0.50	109.160	104.098	114.098	2900.00	5271360.00
9301	2018.06.01 13:57	buy	4651	0.50	109.190	104.190	114.190
9302	2018.06.01 14:29	close	4651	0.50	109.258	104.190	114.190	3200.00	5274560.00
9303	2018.06.05 00:02	buy	4652	0.50	109.773	104.773	114.773
9304	2018.06.05 01:06	close	4652	0.50	109.815	104.773	114.773	1900.00	5276460.00
9305	2018.06.11 14:23	buy	4653	0.50	109.983	104.983	114.983
9306	2018.06.11 17:09	close	4653	0.50	109.941	104.983	114.983	-2300.00	5274160.00
9307	2018.06.12 22:00	buy	4654	0.50	110.331	105.331	115.331
9308	2018.06.12 23:41	close	4654	0.50	110.367	105.331	115.331	1600.00	5275760.00
9309	2018.06.13 07:55	buy	4655	0.50	110.607	105.607	115.607
9310	2018.06.13 10:44	close	4655	0.50	110.617	105.607	115.607	300.00	5276060.00
9311	2018.06.14 13:42	sell	4656	0.50	110.004	115.004	105.004
9312	2018.06.14 17:36	close	4656	0.50	110.300	115.004	105.004	-15000.00	5261060.00
9313	2018.06.14 19:56	buy	4657	0.50	110.396	105.396	115.396
9314	2018.06.14 20:33	close	4657	0.50	110.487	105.396	115.396	4350.00	5265410.00
9315	2018.06.18 07:03	sell	4658	0.50	110.445	115.445	105.445
9316	2018.06.18 08:23	close	4658	0.50	110.459	115.445	105.445	-900.00	5264510.00
9317	2018.06.19 09:43	sell	4659	0.50	109.708	114.708	104.708
9318	2018.06.19 10:07	close	4659	0.50	109.594	114.708	104.708	5500.00	5270010.00
9319	2018.06.19 10:24	sell	4660	0.50	109.777	114.777	104.777
9320	2018.06.19 14:30	close	4660	0.50	109.811	114.777	104.777	-1900.00	5268110.00
9321	2018.06.19 17:00	buy	4661	0.50	109.852	104.852	114.852
9322	2018.06.19 18:22	close	4661	0.50	109.911	104.852	114.852	2750.00	5270860.00
9323	2018.06.19 19:49	buy	4662	0.50	109.907	104.907	114.907
9324	2018.06.19 20:46	close	4662	0.50	109.981	104.907	114.907	3500.00	5274360.00
9325	2018.06.20 00:56	buy	4663	0.50	110.050	105.050	115.050
9326	2018.06.20 02:14	close	4663	0.50	110.067	105.050	115.050	650.00	5275010.00
9327	2018.06.21 22:26	sell	4664	0.50	110.009	115.009	105.009
9328	2018.06.22 00:09	close	4664	0.50	109.943	115.009	105.009	2970.00	5277980.00
9329	2018.06.22 06:23	buy	4665	0.50	109.984	104.984	114.984
9330	2018.06.22 07:30	close	4665	0.50	110.007	104.984	114.984	950.00	5278930.00
9331	2018.06.22 13:02	buy	4666	0.50	110.095	105.095	115.095
9332	2018.06.22 13:43	close	4666	0.50	110.176	105.095	115.095	3850.00	5282780.00
9333	2018.06.25 06:47	sell	4667	0.50	109.568	114.568	104.568
9334	2018.06.25 07:00	close	4667	0.50	109.517	114.568	104.568	2350.00	5285130.00
9335	2018.06.25 09:19	sell	4668	0.50	109.491	114.491	104.491
9336	2018.06.25 12:00	close	4668	0.50	109.451	114.491	104.491	1800.00	5286930.00
9337	2018.06.26 13:10	buy	4669	0.50	109.668	104.668	114.668
9338	2018.06.26 16:00	close	4669	0.50	109.699	104.668	114.668	1350.00	5288280.00
9339	2018.06.26 22:05	buy	4670	0.50	110.061	105.061	115.061
9340	2018.06.26 22:34	close	4670	0.50	110.127	105.061	115.061	3100.00	5291380.00
9341	2018.06.28 22:50	buy	4671	0.50	110.523	105.523	115.523
9342	2018.06.29 01:30	close	4671	0.50	110.511	105.523	115.523	-870.00	5290510.00
9343	2018.07.02 06:39	buy	4672	0.50	110.916	105.916	115.916
9344	2018.07.02 11:54	close	4672	0.50	110.819	105.916	115.916	-5050.00	5285460.00
9345	2018.07.05 13:24	buy	4673	0.50	110.624	105.624	115.624
9346	2018.07.05 14:53	close	4673	0.50	110.671	105.624	115.624	2150.00	5287610.00
9347	2018.07.09 20:54	buy	4674	0.50	110.783	105.783	115.783
9348	2018.07.10 00:39	close	4674	0.50	110.825	105.783	115.783	1830.00	5289440.00
9349	2018.07.10 09:04	buy	4675	0.50	111.118	106.118	116.118
9350	2018.07.10 11:37	close	4675	0.50	111.126	106.118	116.118	200.00	5289640.00
9351	2018.07.10 14:37	buy	4676	0.50	111.266	106.266	116.266
9352	2018.07.10 17:02	close	4676	0.50	111.267	106.266	116.266	-150.00	5289490.00
9353	2018.07.11 14:24	buy	4677	0.50	111.189	106.189	116.189
9354	2018.07.11 14:57	close	4677	0.50	111.243	106.189	116.189	2500.00	5291990.00
9355	2018.07.11 15:17	buy	4678	0.50	111.182	106.182	116.182
9356	2018.07.11 15:34	close	4678	0.50	111.288	106.182	116.182	5100.00	5297090.00
9357	2018.07.12 00:36	buy	4679	0.50	111.951	106.951	116.951
9358	2018.07.12 03:00	close	4679	0.50	111.969	106.951	116.951	700.00	5297790.00
9359	2018.07.12 06:57	buy	4680	0.50	112.238	107.238	117.238
9360	2018.07.12 10:03	close	4680	0.50	112.290	107.238	117.238	2400.00	5300190.00
9361	2018.07.12 14:54	buy	4681	0.50	112.510	107.510	117.510
9362	2018.07.12 15:35	close	4681	0.50	112.556	107.510	117.510	2100.00	5302290.00
9363	2018.07.12 15:41	buy	4682	0.50	112.438	107.438	117.438
9364	2018.07.12 16:58	close	4682	0.50	112.509	107.438	117.438	3350.00	5305640.00
9365	2018.07.13 05:20	buy	4683	0.50	112.611	107.611	117.611
9366	2018.07.13 06:36	close	4683	0.50	112.647	107.611	117.611	1600.00	5307240.00
9367	2018.07.13 12:09	buy	4684	0.50	112.690	107.690	117.690
9368	2018.07.13 20:00	close	4684	0.50	112.427	107.690	117.690	-13350.00	5293890.00
9369	2018.07.16 00:51	sell	4685	0.50	112.342	117.342	107.342
9370	2018.07.16 02:58	close	4685	0.50	112.399	117.342	107.342	-3050.00	5290840.00
9371	2018.07.16 05:00	buy	4686	0.50	112.455	107.455	117.455
9372	2018.07.16 10:17	close	4686	0.50	112.423	107.455	117.455	-1800.00	5289040.00
9373	2018.07.19 13:22	buy	4687	0.50	112.952	107.952	117.952
9374	2018.07.19 15:31	close	4687	0.50	113.090	107.952	117.952	6700.00	5295740.00
9375	2018.07.19 23:01	sell	4688	0.50	112.502	117.502	107.502
9376	2018.07.19 23:27	close	4688	0.50	112.431	117.502	107.502	3350.00	5299090.00
9377	2018.07.20 01:21	sell	4689	0.50	112.466	117.466	107.466
9378	2018.07.20 02:22	close	4689	0.50	112.419	117.466	107.466	2150.00	5301240.00
9379	2018.07.20 09:13	sell	4690	0.50	112.370	117.370	107.370
9380	2018.07.20 11:59	close	4690	0.50	112.423	117.370	107.370	-2850.00	5298390.00
9381	2018.07.23 01:07	sell	4691	0.50	111.477	116.477	106.477
9382	2018.07.23 01:34	close	4691	0.50	111.418	116.477	106.477	2750.00	5301140.00
9383	2018.07.23 04:13	sell	4692	0.50	111.075	116.075	106.075
9384	2018.07.23 04:33	close	4692	0.50	110.906	116.075	106.075	8250.00	5309390.00
9385	2018.07.23 09:03	sell	4693	0.50	110.997	115.997	105.997
9386	2018.07.23 09:14	close	4693	0.50	110.932	115.997	105.997	3050.00	5312440.00
9387	2018.07.23 10:00	sell	4694	0.50	111.015	116.015	106.015
9388	2018.07.23 10:28	close	4694	0.50	110.961	116.015	106.015	2500.00	5314940.00
9389	2018.07.23 11:42	sell	4695	0.50	111.021	116.021	106.021
9390	2018.07.23 13:56	close	4695	0.50	111.109	116.021	106.021	-4600.00	5310340.00
9391	2018.07.23 14:00	buy	4696	0.50	111.092	106.092	116.092
9392	2018.07.23 15:17	close	4696	0.50	111.132	106.092	116.092	1800.00	5312140.00
9393	2018.07.23 22:21	buy	4697	0.50	111.398	106.398	116.398
9394	2018.07.24 01:49	close	4697	0.50	111.354	106.398	116.398	-2470.00	5309670.00
9395	2018.07.26 22:03	buy	4698	0.50	111.176	106.176	116.176
9396	2018.07.26 22:42	close	4698	0.50	111.230	106.176	116.176	2500.00	5312170.00
9397	2018.07.30 07:34	buy	4699	0.50	111.064	106.064	116.064
9398	2018.07.30 09:59	close	4699	0.50	111.121	106.064	116.064	2650.00	5314820.00
9399	2018.07.31 09:38	buy	4700	0.50	111.108	106.108	116.108
9400	2018.07.31 10:33	close	4700	0.50	111.348	106.108	116.108	11800.00	5326620.00
9401	2018.07.31 14:15	buy	4701	0.50	111.470	106.470	116.470
9402	2018.07.31 16:04	close	4701	0.50	111.534	106.470	116.470	3000.00	5329620.00
9403	2018.07.31 19:35	buy	4702	0.50	111.800	106.800	116.800
9404	2018.07.31 23:39	close	4702	0.50	111.826	106.800	116.800	1100.00	5330720.00
9405	2018.08.01 11:23	buy	4703	0.50	112.017	107.017	117.017
9406	2018.08.01 16:21	close	4703	0.50	111.963	107.017	117.017	-2900.00	5327820.00
9407	2018.08.06 16:12	buy	4704	0.50	111.426	106.426	116.426
9408	2018.08.07 06:36	close	4704	0.50	111.357	106.426	116.426	-3720.00	5324100.00
9409	2018.08.07 23:28	buy	4705	0.50	111.368	106.368	116.368
9410	2018.08.08 03:54	close	4705	0.50	111.390	106.368	116.368	830.00	5324930.00
9411	2018.08.13 06:39	sell	4706	0.50	110.246	115.246	105.246
9412	2018.08.13 07:18	close	4706	0.50	110.166	115.246	105.246	3800.00	5328730.00
9413	2018.08.13 14:34	buy	4707	0.50	110.333	105.333	115.333
9414	2018.08.13 14:55	close	4707	0.50	110.480	105.333	115.333	7150.00	5335880.00
9415	2018.08.13 17:57	buy	4708	0.50	110.796	105.796	115.796
9416	2018.08.13 20:53	close	4708	0.50	110.721	105.796	115.796	-3950.00	5331930.00
9417	2018.08.14 12:03	buy	4709	0.50	110.948	105.948	115.948
9418	2018.08.14 15:48	close	4709	0.50	110.898	105.948	115.948	-2700.00	5329230.00
9419	2018.08.14 23:18	buy	4710	0.50	111.161	106.161	116.161
9420	2018.08.15 00:37	close	4710	0.50	111.220	106.161	116.161	2680.00	5331910.00
9421	2018.08.15 19:33	sell	4711	0.50	110.698	115.698	105.698
9422	2018.08.15 20:33	close	4711	0.50	110.631	115.698	105.698	3150.00	5335060.00
9423	2018.08.15 23:04	sell	4712	0.50	110.691	115.691	105.691
9424	2018.08.16 00:12	close	4712	0.50	110.682	115.691	105.691	120.00	5335180.00
9425	2018.08.16 06:39	buy	4713	0.50	110.770	105.770	115.770
9426	2018.08.16 06:50	close	4713	0.50	110.880	105.770	115.770	5300.00	5340480.00
9427	2018.08.16 07:12	buy	4714	0.50	110.759	105.759	115.759
9428	2018.08.16 08:03	close	4714	0.50	110.840	105.759	115.759	3850.00	5344330.00
9429	2018.08.20 09:11	buy	4715	0.50	110.565	105.565	115.565
9430	2018.08.20 10:02	close	4715	0.50	110.618	105.565	115.565	2450.00	5346780.00
9431	2018.08.21 04:29	sell	4716	0.50	109.914	114.914	104.914
9432	2018.08.21 07:32	close	4716	0.50	110.026	114.914	104.914	-5800.00	5340980.00
9433	2018.08.22 09:01	buy	4717	0.50	110.398	105.398	115.398
9434	2018.08.22 13:44	close	4717	0.50	110.347	105.398	115.398	-2750.00	5338230.00
9435	2018.08.22 20:52	buy	4718	0.50	110.503	105.503	115.503
9436	2018.08.22 21:54	close	4718	0.50	110.562	105.503	115.503	2750.00	5340980.00
9437	2018.08.23 06:39	buy	4719	0.50	110.789	105.789	115.789
9438	2018.08.23 07:04	close	4719	0.50	110.852	105.789	115.789	2950.00	5343930.00
9439	2018.08.23 13:16	buy	4720	0.50	110.855	105.855	115.855
9440	2018.08.23 15:08	close	4720	0.50	110.829	105.855	115.855	-1500.00	5342430.00
9441	2018.08.23 22:51	buy	4721	0.50	111.232	106.232	116.232
9442	2018.08.23 23:56	close	4721	0.50	111.300	106.232	116.232	3200.00	5345630.00
9443	2018.08.27 07:29	sell	4722	0.50	111.097	116.097	106.097
9444	2018.08.27 08:32	close	4722	0.50	111.070	116.097	106.097	1150.00	5346780.00
9445	2018.08.28 07:26	buy	4723	0.50	111.260	106.260	116.260
9446	2018.08.28 14:18	close	4723	0.50	111.090	106.260	116.260	-8700.00	5338080.00
9447	2018.08.31 12:52	sell	4724	0.50	110.843	115.843	105.843
9448	2018.08.31 13:06	close	4724	0.50	110.774	115.843	105.843	3250.00	5341330.00
9449	2018.08.31 14:41	sell	4725	0.50	110.834	115.834	105.834
9450	2018.08.31 14:59	close	4725	0.50	110.770	115.834	105.834	3000.00	5344330.00
9451	2018.09.05 05:03	buy	4726	0.50	111.542	106.542	116.542
9452	2018.09.05 11:07	close	4726	0.50	111.503	106.542	116.542	-2150.00	5342180.00
9453	2018.09.05 14:04	buy	4727	0.50	111.560	106.560	116.560
9454	2018.09.05 14:35	close	4727	0.50	111.612	106.560	116.560	2400.00	5344580.00
9455	2018.09.05 14:54	buy	4728	0.50	111.553	106.553	116.553
9456	2018.09.05 16:10	close	4728	0.50	111.563	106.553	116.553	300.00	5344880.00
9457	2018.09.06 06:24	sell	4729	0.50	111.325	116.325	106.325
9458	2018.09.06 09:00	close	4729	0.50	111.326	116.325	106.325	-250.00	5344630.00
9459	2018.09.06 22:02	sell	4730	0.50	110.855	115.855	105.855
9460	2018.09.06 23:04	close	4730	0.50	110.809	115.855	105.855	2100.00	5346730.00
9461	2018.09.10 14:02	buy	4731	0.50	111.080	106.080	116.080
9462	2018.09.10 16:00	close	4731	0.50	111.122	106.080	116.080	1900.00	5348630.00
9463	2018.09.10 22:55	buy	4732	0.50	111.170	106.170	116.170
9464	2018.09.11 01:02	close	4732	0.50	111.126	106.170	116.170	-2470.00	5346160.00
9465	2018.09.11 05:40	buy	4733	0.50	111.375	106.375	116.375
9466	2018.09.11 06:38	close	4733	0.50	111.426	106.375	116.375	2350.00	5348510.00
9467	2018.09.11 07:38	buy	4734	0.50	111.374	106.374	116.374
9468	2018.09.11 08:28	close	4734	0.50	111.429	106.374	116.374	2550.00	5351060.00
9469	2018.09.11 20:54	buy	4735	0.50	111.544	106.544	116.544
9470	2018.09.11 22:34	close	4735	0.50	111.614	106.544	116.544	3300.00	5354360.00
9471	2018.09.13 12:33	buy	4736	0.50	111.440	106.440	116.440
9472	2018.09.13 13:38	close	4736	0.50	111.461	106.440	116.440	850.00	5355210.00
9473	2018.09.13 15:35	buy	4737	0.50	111.487	106.487	116.487
9474	2018.09.13 16:38	close	4737	0.50	111.517	106.487	116.487	1300.00	5356510.00
9475	2018.09.13 19:41	buy	4738	0.50	111.859	106.859	116.859
9476	2018.09.13 20:56	close	4738	0.50	111.869	106.859	116.859	300.00	5356810.00
9477	2018.09.14 00:00	buy	4739	0.50	111.912	106.912	116.912
9478	2018.09.14 01:36	close	4739	0.50	111.955	106.912	116.912	1950.00	5358760.00
9479	2018.09.18 06:48	buy	4740	0.50	111.900	106.900	116.900
9480	2018.09.18 07:49	close	4740	0.50	112.005	106.900	116.900	5050.00	5363810.00
9481	2018.09.18 09:03	buy	4741	0.50	111.943	106.943	116.943
9482	2018.09.18 09:13	close	4741	0.50	112.057	106.943	116.943	5500.00	5369310.00
9483	2018.09.18 19:28	buy	4742	0.50	112.259	107.259	117.259
9484	2018.09.18 20:13	close	4742	0.50	112.353	107.259	117.259	4500.00	5373810.00
9485	2018.09.20 06:56	sell	4743	0.50	112.174	117.174	107.174
9486	2018.09.20 07:39	close	4743	0.50	112.146	117.174	107.174	1200.00	5375010.00
9487	2018.09.20 20:28	buy	4744	0.50	112.453	107.453	117.453
9488	2018.09.20 23:35	close	4744	0.50	112.453	107.453	117.453	-200.00	5374810.00
9489	2018.09.25 00:02	buy	4745	0.50	112.751	107.751	117.751
9490	2018.09.25 01:06	close	4745	0.50	112.788	107.751	117.751	1650.00	5376460.00
9491	2018.09.25 05:59	buy	4746	0.50	112.821	107.821	117.821
9492	2018.09.25 07:11	close	4746	0.50	112.851	107.821	117.821	1300.00	5377760.00
9493	2018.09.27 01:46	sell	4747	0.50	112.718	117.718	107.718
9494	2018.09.27 02:58	close	4747	0.50	112.711	117.718	107.718	150.00	5377910.00
9495	2018.09.28 06:37	buy	4748	0.50	113.512	108.512	118.512
9496	2018.09.28 08:13	close	4748	0.50	113.569	108.512	118.512	2650.00	5380560.00
9497	2018.10.01 06:35	buy	4749	0.50	113.871	108.871	118.871
9498	2018.10.01 07:07	close	4749	0.50	113.910	108.871	118.871	1750.00	5382310.00
9499	2018.10.01 07:37	buy	4750	0.50	113.854	108.854	118.854
9500	2018.10.01 07:58	close	4750	0.50	113.908	108.854	118.854	2500.00	5384810.00
9501	2018.10.03 06:41	buy	4751	0.50	113.724	108.724	118.724
9502	2018.10.03 08:19	close	4751	0.50	113.698	108.724	118.724	-1500.00	5383310.00
9503	2018.10.03 12:09	buy	4752	0.50	113.797	108.797	118.797
9504	2018.10.03 15:01	close	4752	0.50	113.845	108.797	118.797	2200.00	5385510.00
9505	2018.10.03 21:54	buy	4753	0.50	114.293	109.293	119.293
9506	2018.10.03 23:21	close	4753	0.50	114.389	109.293	119.293	4600.00	5390110.00
9507	2018.10.04 21:37	sell	4754	0.50	113.831	118.831	108.831
9508	2018.10.05 02:06	close	4754	0.50	113.861	118.831	108.831	-1830.00	5388280.00
9509	2018.10.05 05:01	buy	4755	0.50	113.930	108.930	118.930
9510	2018.10.05 07:14	close	4755	0.50	113.939	108.930	118.930	250.00	5388530.00
9511	2018.10.08 15:40	sell	4756	0.50	113.404	118.404	108.404
9512	2018.10.08 16:03	close	4756	0.50	113.346	118.404	108.404	2700.00	5391230.00
9513	2018.10.08 21:49	sell	4757	0.50	112.987	117.987	107.987
9514	2018.10.09 02:01	close	4757	0.50	113.113	117.987	107.987	-6630.00	5384600.00
9515	2018.10.09 11:07	buy	4758	0.50	113.183	108.183	118.183
9516	2018.10.09 15:46	close	4758	0.50	113.273	108.183	118.183	4300.00	5388900.00
9517	2018.10.10 01:53	sell	4759	0.50	112.980	117.980	107.980
9518	2018.10.10 02:41	close	4759	0.50	112.961	117.980	107.980	750.00	5389650.00
9519	2018.10.10 14:53	buy	4760	0.50	113.194	108.194	118.194
9520	2018.10.10 15:16	close	4760	0.50	113.248	108.194	118.194	2500.00	5392150.00
9521	2018.10.10 20:23	sell	4761	0.50	112.810	117.810	107.810
9522	2018.10.10 21:02	close	4761	0.50	112.739	117.810	107.810	3350.00	5395500.00
9523	2018.10.11 04:00	sell	4762	0.50	112.273	117.273	107.273
9524	2018.10.11 04:47	close	4762	0.50	112.148	117.273	107.273	6050.00	5401550.00
9525	2018.10.11 07:42	sell	4763	0.50	112.232	117.232	107.232
9526	2018.10.11 08:10	close	4763	0.50	112.146	117.232	107.232	4100.00	5405650.00
9527	2018.10.15 12:40	sell	4764	0.50	111.741	116.741	106.741
9528	2018.10.15 13:34	close	4764	0.50	111.686	116.741	106.741	2550.00	5408200.00
9529	2018.10.15 14:15	sell	4765	0.50	111.796	116.796	106.796
9530	2018.10.15 15:35	close	4765	0.50	111.810	116.796	106.796	-900.00	5407300.00
9531	2018.10.16 09:15	buy	4766	0.50	112.046	107.046	117.046
9532	2018.10.16 10:12	close	4766	0.50	112.110	107.046	117.046	3000.00	5410300.00
9533	2018.10.16 12:13	buy	4767	0.50	112.071	107.071	117.071
9534	2018.10.16 15:09	close	4767	0.50	112.073	107.071	117.071	-100.00	5410200.00
9535	2018.10.16 22:00	buy	4768	0.50	112.176	107.176	117.176
9536	2018.10.16 22:45	close	4768	0.50	112.230	107.176	117.176	2500.00	5412700.00
9537	2018.10.19 07:59	buy	4769	0.50	112.358	107.358	117.358
9538	2018.10.19 08:12	close	4769	0.50	112.415	107.358	117.358	2650.00	5415350.00
9539	2018.10.22 13:10	buy	4770	0.50	112.795	107.795	117.795
9540	2018.10.22 16:35	close	4770	0.50	112.823	107.795	117.795	1200.00	5416550.00
9541	2018.10.23 13:00	sell	4771	0.50	112.293	117.293	107.293
9542	2018.10.23 14:37	close	4771	0.50	112.250	117.293	107.293	1950.00	5418500.00
9543	2018.10.23 18:21	sell	4772	0.50	112.213	117.213	107.213
9544	2018.10.23 19:00	close	4772	0.50	112.108	117.213	107.213	5050.00	5423550.00
9545	2018.10.25 04:41	sell	4773	0.50	112.016	117.016	107.016
9546	2018.10.25 07:08	close	4773	0.50	112.046	117.016	107.016	-1700.00	5421850.00
9547	2018.10.25 13:32	buy	4774	0.50	112.248	107.248	117.248
9548	2018.10.25 14:21	close	4774	0.50	112.320	107.248	117.248	3400.00	5425250.00
9549	2018.10.26 14:20	sell	4775	0.50	112.010	117.010	107.010
9550	2018.10.26 14:54	close	4775	0.50	111.965	117.010	107.010	2050.00	5427300.00
9551	2018.10.30 12:07	buy	4776	0.50	112.750	107.750	117.750
9552	2018.10.30 13:03	close	4776	0.50	112.809	107.750	117.750	2750.00	5430050.00
9553	2018.10.30 16:02	buy	4777	0.50	112.841	107.841	117.841
9554	2018.10.30 19:48	close	4777	0.50	112.843	107.841	117.841	-100.00	5429950.00
9555	2018.10.31 05:29	buy	4778	0.50	113.145	108.145	118.145
9556	2018.10.31 06:47	close	4778	0.50	113.220	108.145	118.145	3550.00	5433500.00
9557	2018.10.31 09:12	buy	4779	0.50	113.221	108.221	118.221
9558	2018.10.31 13:37	close	4779	0.50	113.168	108.221	118.221	-2850.00	5430650.00
9559	2018.10.31 20:33	sell	4780	0.50	113.021	118.021	108.021
9560	2018.10.31 21:28	close	4780	0.50	112.981	118.021	108.021	1800.00	5432450.00
9561	2018.10.31 23:54	sell	4781	0.50	112.951	117.951	107.951
9562	2018.11.01 00:02	close	4781	0.50	112.848	117.951	107.951	4820.00	5437270.00
9563	2018.11.01 14:16	buy	4782	0.50	112.929	107.929	117.929
9564	2018.11.01 18:59	close	4782	0.50	112.782	107.929	117.929	-7550.00	5429720.00
9565	2018.11.05 09:19	buy	4783	0.50	113.241	108.241	118.241
9566	2018.11.05 11:04	close	4783	0.50	113.231	108.241	118.241	-700.00	5429020.00
9567	2018.11.06 21:07	buy	4784	0.50	113.421	108.421	118.421
9568	2018.11.06 22:19	close	4784	0.50	113.445	108.421	118.421	1000.00	5430020.00
9569	2018.11.08 21:02	buy	4785	0.50	113.826	108.826	118.826
9570	2018.11.08 21:15	close	4785	0.50	113.984	108.826	118.826	7700.00	5437720.00
9571	2018.11.13 13:13	buy	4786	0.50	114.051	109.051	119.051
9572	2018.11.13 16:34	close	4786	0.50	113.941	109.051	119.051	-5700.00	5432020.00
9573	2018.11.14 23:18	sell	4787	0.50	113.595	118.595	108.595
9574	2018.11.15 00:05	close	4787	0.50	113.550	118.595	108.595	1920.00	5433940.00
9575	2018.11.16 00:12	buy	4788	0.50	113.531	108.531	118.531
9576	2018.11.16 02:36	close	4788	0.50	113.594	108.531	118.531	2950.00	5436890.00
9577	2018.11.20 05:23	buy	4789	0.50	112.557	107.557	117.557
9578	2018.11.20 06:13	close	4789	0.50	112.610	107.557	117.557	2450.00	5439340.00
9579	2018.11.20 22:05	buy	4790	0.50	112.678	107.678	117.678
9580	2018.11.20 23:22	close	4790	0.50	112.727	107.678	117.678	2250.00	5441590.00
9581	2018.11.26 06:02	buy	4791	0.50	113.189	108.189	118.189
9582	2018.11.26 07:18	close	4791	0.50	113.236	108.189	118.189	2150.00	5443740.00
9583	2018.11.26 19:22	buy	4792	0.50	113.516	108.516	118.516
9584	2018.11.26 20:13	close	4792	0.50	113.554	108.516	118.516	1700.00	5445440.00
9585	2018.11.28 23:38	sell	4793	0.50	113.638	118.638	108.638
9586	2018.11.29 00:07	close	4793	0.50	113.585	118.638	108.638	2320.00	5447760.00
9587	2018.11.29 09:08	sell	4794	0.50	113.329	118.329	108.329
9588	2018.11.29 09:26	close	4794	0.50	113.261	118.329	108.329	3200.00	5450960.00
9589	2018.11.29 10:44	sell	4795	0.50	113.328	118.328	108.328
9590	2018.11.29 11:15	close	4795	0.50	113.284	118.328	108.328	2000.00	5452960.00
9591	2018.11.29 12:43	sell	4796	0.50	113.333	118.333	108.333
9592	2018.11.29 14:07	close	4796	0.50	113.350	118.333	108.333	-1050.00	5451910.00
9593	2018.11.30 13:07	buy	4797	0.50	113.471	108.471	118.471
9594	2018.11.30 14:10	close	4797	0.50	113.519	108.471	118.471	2200.00	5454110.00
9595	2018.12.04 10:01	sell	4798	0.50	113.120	118.120	108.120
9596	2018.12.04 10:13	close	4798	0.50	113.053	118.120	108.120	3150.00	5457260.00
9597	2018.12.04 13:46	sell	4799	0.50	112.810	117.810	107.810
9598	2018.12.04 16:16	close	4799	0.50	112.790	117.810	107.810	800.00	5458060.00
9599	2018.12.04 16:28	sell	4800	0.50	112.845	117.845	107.845
9600	2018.12.04 16:57	close	4800	0.50	112.794	117.845	107.845	2350.00	5460410.00
9601	2018.12.05 05:38	buy	4801	0.50	112.936	107.936	117.936
9602	2018.12.05 06:14	close	4801	0.50	112.963	107.936	117.936	1150.00	5461560.00
9603	2018.12.05 09:04	buy	4802	0.50	112.998	107.998	117.998
9604	2018.12.05 09:24	close	4802	0.50	113.102	107.998	117.998	5000.00	5466560.00
9605	2018.12.06 08:00	sell	4803	0.50	112.734	117.734	107.734
9606	2018.12.06 10:51	close	4803	0.50	112.892	117.734	107.734	-8100.00	5458460.00
9607	2018.12.07 08:26	buy	4804	0.50	112.835	107.835	117.835
9608	2018.12.07 15:15	close	4804	0.50	112.876	107.835	117.835	1850.00	5460310.00
9609	2018.12.10 05:32	sell	4805	0.50	112.346	117.346	107.346
9610	2018.12.10 08:13	close	4805	0.50	112.409	117.346	107.346	-3350.00	5456960.00
9611	2018.12.10 13:29	buy	4806	0.50	112.656	107.656	117.656
9612	2018.12.10 14:37	close	4806	0.50	112.680	107.656	117.656	1000.00	5457960.00
9613	2018.12.11 00:08	buy	4807	0.50	113.266	108.266	118.266
9614	2018.12.11 03:34	close	4807	0.50	113.157	108.266	118.266	-5650.00	5452310.00
9615	2018.12.11 19:09	buy	4808	0.50	113.319	108.319	118.319
9616	2018.12.11 21:26	close	4808	0.50	113.351	108.319	118.319	1400.00	5453710.00
9617	2018.12.13 05:16	buy	4809	0.50	113.434	108.434	118.434
9618	2018.12.13 06:56	close	4809	0.50	113.466	108.434	118.434	1400.00	5455110.00
9619	2018.12.14 14:56	buy	4810	0.50	113.562	108.562	118.562
9620	2018.12.14 15:31	close	4810	0.50	113.617	108.562	118.562	2550.00	5457660.00
9621	2018.12.17 06:29	buy	4811	0.50	113.440	108.440	118.440
9622	2018.12.17 07:22	close	4811	0.50	113.497	108.440	118.440	2650.00	5460310.00
9623	2018.12.17 23:02	sell	4812	0.50	112.777	117.777	107.777
9624	2018.12.18 00:10	close	4812	0.50	112.779	117.777	107.777	-430.00	5459880.00
9625	2018.12.18 00:15	sell	4813	0.50	112.814	117.814	107.814
9626	2018.12.18 01:24	close	4813	0.50	112.783	117.814	107.814	1350.00	5461230.00
9627	2018.12.18 01:45	sell	4814	0.50	112.813	117.813	107.813
9628	2018.12.18 02:03	close	4814	0.50	112.773	117.813	107.813	1800.00	5463030.00
9629	2018.12.18 07:21	sell	4815	0.50	112.558	117.558	107.558
9630	2018.12.18 09:23	close	4815	0.50	112.574	117.558	107.558	-1000.00	5462030.00
9631	2018.12.18 14:10	sell	4816	0.50	112.344	117.344	107.344
9632	2018.12.18 18:25	close	4816	0.50	112.494	117.344	107.344	-7700.00	5454330.00
9633	2018.12.18 20:32	buy	4817	0.50	112.522	107.522	117.522
9634	2018.12.18 22:44	close	4817	0.50	112.568	107.522	117.522	2100.00	5456430.00
9635	2018.12.20 00:02	buy	4818	0.50	112.387	107.387	117.387
9636	2018.12.20 01:31	close	4818	0.50	112.450	107.387	117.387	2950.00	5459380.00
9637	2018.12.20 14:27	sell	4819	0.50	111.740	116.740	106.740
9638	2018.12.20 15:09	close	4819	0.50	111.700	116.740	106.740	1800.00	5461180.00
9639	2018.12.20 17:08	sell	4820	0.50	111.659	116.659	106.659
9640	2018.12.20 18:23	close	4820	0.50	111.547	116.659	106.659	5400.00	5466580.00
9641	2018.12.20 22:32	sell	4821	0.50	111.189	116.189	106.189
9642	2018.12.21 01:19	close	4821	0.50	111.198	116.189	106.189	-780.00	5465800.00
9643	2018.12.24 01:36	sell	4822	0.50	111.133	116.133	106.133
9644	2018.12.24 01:52	close	4822	0.50	111.083	116.133	106.133	2300.00	5468100.00
9645	2018.12.24 17:41	sell	4823	0.50	110.609	115.609	105.609
9646	2018.12.24 18:05	close	4823	0.50	110.450	115.609	105.609	7750.00	5475850.00
9647	2018.12.26 10:26	sell	4824	0.50	110.502	115.502	105.502
9648	2018.12.26 14:55	close	4824	0.50	110.602	115.502	105.502	-5200.00	5470650.00
9649	2018.12.26 15:51	buy	4825	0.50	110.578	105.578	115.578
9650	2018.12.26 16:34	close	4825	0.50	110.626	105.578	115.578	2200.00	5472850.00
9651	2018.12.28 00:00	buy	4826	0.50	110.967	105.967	115.967
9652	2018.12.28 02:13	close	4826	0.50	110.926	105.967	115.967	-2250.00	5470600.00
9653	2018.12.28 07:09	sell	4827	0.50	110.648	115.648	105.648
9654	2018.12.28 07:50	close	4827	0.50	110.628	115.648	105.648	800.00	5471400.00
9655	2018.12.28 13:35	sell	4828	0.50	110.341	115.341	105.341
9656	2018.12.28 14:01	close	4828	0.50	110.263	115.341	105.341	3700.00	5475100.00
9657	2018.12.28 14:39	sell	4829	0.50	110.311	115.311	105.311
9658	2018.12.28 16:33	close	4829	0.50	110.272	115.311	105.311	1750.00	5476850.00
9659	2018.12.31 05:37	buy	4830	0.50	110.400	105.400	115.400
9660	2018.12.31 11:41	close	4830	0.50	110.171	105.400	115.400	-11650.00	5465200.00
9661	2018.12.31 11:41	sell	4831	0.50	110.171	115.171	105.171
9662	2018.12.31 12:21	close	4831	0.50	110.093	115.171	105.171	3700.00	5468900.00
9663	2018.12.31 15:38	sell	4832	0.50	109.947	114.947	104.947
9664	2018.12.31 17:32	close	4832	0.50	109.910	114.947	104.947	1650.00	5470550.00
9665	2019.01.02 09:48	sell	4833	0.50	109.326	114.326	104.326
9666	2019.01.02 10:07	close	4833	0.50	109.221	114.326	104.326	5050.00	5475600.00
9667	2019.01.02 12:51	sell	4834	0.50	108.989	113.989	103.989
9668	2019.01.02 15:04	close	4834	0.50	109.087	113.989	103.989	-5100.00	5470500.00
9669	2019.01.03 12:05	buy	4835	0.50	107.580	102.580	112.580
9670	2019.01.03 14:41	close	4835	0.50	107.672	102.580	112.580	4400.00	5474900.00
9671	2019.01.09 05:39	buy	4836	0.50	108.831	103.831	113.831
9672	2019.01.09 06:10	close	4836	0.50	108.934	103.831	113.831	4950.00	5479850.00
9673	2019.01.09 19:00	sell	4837	0.50	108.382	113.382	103.382
9674	2019.01.09 20:03	close	4837	0.50	108.259	113.382	103.382	5950.00	5485800.00
9675	2019.01.09 21:47	sell	4838	0.50	108.351	113.351	103.351
9676	2019.01.09 22:25	close	4838	0.50	108.206	113.351	103.351	7050.00	5492850.00
9677	2019.01.09 23:55	sell	4839	0.50	108.118	113.118	103.118
9678	2019.01.10 02:02	close	4839	0.50	108.090	113.118	103.118	1070.00	5493920.00
9679	2019.01.10 06:57	sell	4840	0.50	107.959	112.959	102.959
9680	2019.01.10 07:28	close	4840	0.50	107.874	112.959	102.959	4050.00	5497970.00
9681	2019.01.10 13:12	buy	4841	0.50	108.082	103.082	113.082
9682	2019.01.10 15:36	close	4841	0.50	108.142	103.082	113.082	2800.00	5500770.00
9683	2019.01.10 20:16	buy	4842	0.50	108.226	103.226	113.226
9684	2019.01.10 21:09	close	4842	0.50	108.379	103.226	113.226	7450.00	5508220.00
9685	2019.01.11 00:19	buy	4843	0.50	108.377	103.377	113.377
9686	2019.01.11 00:58	close	4843	0.50	108.422	103.377	113.377	2050.00	5510270.00
9687	2019.01.14 09:01	sell	4844	0.50	108.162	113.162	103.162
9688	2019.01.14 09:42	close	4844	0.50	108.110	113.162	103.162	2400.00	5512670.00
9689	2019.01.16 15:19	buy	4845	0.50	108.765	103.765	113.765
9690	2019.01.16 16:46	close	4845	0.50	108.856	103.765	113.765	4350.00	5517020.00
9691	2019.01.16 17:33	buy	4846	0.50	108.778	103.778	113.778
9692	2019.01.16 18:31	close	4846	0.50	108.886	103.778	113.778	5200.00	5522220.00
9693	2019.01.18 12:12	buy	4847	0.50	109.469	104.469	114.469
9694	2019.01.18 13:54	close	4847	0.50	109.473	104.469	114.469	0.00	5522220.00
9695	2019.01.22 08:55	sell	4848	0.50	109.460	114.460	104.460
9696	2019.01.22 09:11	close	4848	0.50	109.404	114.460	104.460	2600.00	5524820.00
9697	2019.01.23 06:35	buy	4849	0.50	109.633	104.633	114.633
9698	2019.01.23 08:26	close	4849	0.50	109.661	104.633	114.633	1200.00	5526020.00
9699	2019.01.23 17:20	buy	4850	0.50	109.766	104.766	114.766
9700	2019.01.23 20:18	close	4850	0.50	109.546	104.766	114.766	-11200.00	5514820.00
9701	2019.01.25 05:01	buy	4851	0.50	109.691	104.691	114.691
9702	2019.01.25 05:41	close	4851	0.50	109.778	104.691	114.691	4150.00	5518970.00
9703	2019.01.25 06:40	buy	4852	0.50	109.770	104.770	114.770
9704	2019.01.25 08:22	close	4852	0.50	109.820	104.770	114.770	2300.00	5521270.00
9705	2019.01.28 00:11	sell	4853	0.50	109.557	114.557	104.557
9706	2019.01.28 00:41	close	4853	0.50	109.518	114.557	104.557	1750.00	5523020.00
9707	2019.01.28 06:41	sell	4854	0.50	109.380	114.380	104.380
9708	2019.01.28 07:39	close	4854	0.50	109.352	114.380	104.380	1200.00	5524220.00
9709	2019.01.28 15:17	buy	4855	0.50	109.422	104.422	114.422
9710	2019.01.28 20:46	close	4855	0.50	109.287	104.422	114.422	-6950.00	5517270.00
9711	2019.01.31 00:31	sell	4856	0.50	109.042	114.042	104.042
9712	2019.01.31 01:07	close	4856	0.50	108.995	114.042	104.042	2150.00	5519420.00
9713	2019.01.31 05:41	sell	4857	0.50	108.885	113.885	103.885
9714	2019.01.31 06:25	close	4857	0.50	108.829	113.885	103.885	2600.00	5522020.00
9715	2019.01.31 10:47	sell	4858	0.50	108.761	113.761	103.761
9716	2019.01.31 11:19	close	4858	0.50	108.708	113.761	103.761	2450.00	5524470.00
9717	2019.01.31 13:33	sell	4859	0.50	108.648	113.648	103.648
9718	2019.01.31 14:07	close	4859	0.50	108.598	113.648	103.648	2300.00	5526770.00
9719	2019.01.31 14:54	sell	4860	0.50	108.658	113.658	103.658
9720	2019.01.31 15:23	close	4860	0.50	108.605	113.658	103.658	2450.00	5529220.00
9721	2019.01.31 20:02	buy	4861	0.50	108.787	103.787	113.787
9722	2019.01.31 21:01	close	4861	0.50	108.864	103.787	113.787	3650.00	5532870.00
9723	2019.01.31 22:13	buy	4862	0.50	108.811	103.811	113.811
9724	2019.01.31 22:56	close	4862	0.50	108.901	103.811	113.811	4300.00	5537170.00
9725	2019.02.05 05:04	buy	4863	0.50	109.965	104.965	114.965
9726	2019.02.05 08:30	close	4863	0.50	109.882	104.965	114.965	-4350.00	5532820.00
9727	2019.02.11 09:33	buy	4864	0.50	109.946	104.946	114.946
9728	2019.02.11 10:29	close	4864	0.50	110.017	104.946	114.946	3350.00	5536170.00
9729	2019.02.11 12:42	buy	4865	0.50	110.168	105.168	115.168
9730	2019.02.11 14:18	close	4865	0.50	110.178	105.168	115.168	300.00	5536470.00
9731	2019.02.12 07:25	buy	4866	0.50	110.556	105.556	115.556
9732	2019.02.12 09:32	close	4866	0.50	110.553	105.556	115.556	-350.00	5536120.00
9733	2019.02.13 06:22	buy	4867	0.50	110.611	105.611	115.611
9734	2019.02.13 09:12	close	4867	0.50	110.641	105.611	115.611	1300.00	5537420.00
9735	2019.02.13 17:04	buy	4868	0.50	110.755	105.755	115.755
9736	2019.02.13 17:55	close	4868	0.50	110.843	105.755	115.755	4200.00	5541620.00
9737	2019.02.14 00:02	buy	4869	0.50	110.969	105.969	115.969
9738	2019.02.14 00:38	close	4869	0.50	111.009	105.969	115.969	1800.00	5543420.00
9739	2019.02.14 17:16	sell	4870	0.50	110.759	115.759	105.759
9740	2019.02.14 18:03	close	4870	0.50	110.659	115.759	105.759	4800.00	5548220.00
9741	2019.02.15 01:59	sell	4871	0.50	110.537	115.537	105.537
9742	2019.02.15 02:04	close	4871	0.50	110.482	115.537	105.537	2550.00	5550770.00
9743	2019.02.19 13:30	buy	4872	0.50	110.753	105.753	115.753
9744	2019.02.19 17:15	close	4872	0.50	110.663	105.753	115.753	-4700.00	5546070.00
9745	2019.02.20 05:39	buy	4873	0.50	110.806	105.806	115.806
9746	2019.02.20 06:45	close	4873	0.50	110.819	105.806	115.806	450.00	5546520.00
9747	2019.02.20 20:55	sell	4874	0.50	110.693	115.693	105.693
9748	2019.02.20 21:01	close	4874	0.50	110.658	115.693	105.693	1550.00	5548070.00
9749	2019.02.22 07:10	buy	4875	0.50	110.746	105.746	115.746
9750	2019.02.22 10:47	close	4875	0.50	110.771	105.746	115.746	1050.00	5549120.00
9751	2019.02.25 14:06	buy	4876	0.50	110.712	105.712	115.712
9752	2019.02.25 15:12	close	4876	0.50	110.751	105.712	115.712	1750.00	5550870.00
9753	2019.02.25 20:41	buy	4877	0.50	111.117	106.117	116.117
9754	2019.02.26 02:03	close	4877	0.50	111.064	106.117	116.117	-2920.00	5547950.00
9755	2019.02.26 07:06	sell	4878	0.50	110.824	115.824	105.824
9756	2019.02.26 07:53	close	4878	0.50	110.805	115.824	105.824	750.00	5548700.00
9757	2019.02.27 12:19	sell	4879	0.50	110.440	115.440	105.440
9758	2019.02.27 12:48	close	4879	0.50	110.409	115.440	105.440	1350.00	5550050.00
9759	2019.02.27 13:28	sell	4880	0.50	110.447	115.447	105.447
9760	2019.02.27 17:14	close	4880	0.50	110.736	115.447	105.447	-14650.00	5535400.00
9761	2019.02.28 19:54	buy	4881	0.50	111.348	106.348	116.348
9762	2019.02.28 22:00	close	4881	0.50	111.399	106.348	116.348	2350.00	5537750.00
9763	2019.03.01 05:59	buy	4882	0.50	111.668	106.668	116.668
9764	2019.03.01 07:18	close	4882	0.50	111.673	106.668	116.668	50.00	5537800.00
9765	2019.03.01 12:12	buy	4883	0.50	111.881	106.881	116.881
9766	2019.03.01 14:59	close	4883	0.50	111.836	106.881	116.881	-2450.00	5535350.00
9767	2019.03.04 23:59	sell	4884	0.50	111.735	116.735	106.735
9768	2019.03.05 00:26	close	4884	0.50	111.716	116.735	106.735	620.00	5535970.00
9769	2019.03.05 09:46	buy	4885	0.50	111.893	106.893	116.893
9770	2019.03.05 10:10	close	4885	0.50	111.931	106.893	116.893	1700.00	5537670.00
9771	2019.03.08 12:00	sell	4886	0.50	111.089	116.089	106.089
9772	2019.03.08 14:47	close	4886	0.50	111.122	116.089	106.089	-1850.00	5535820.00
9773	2019.03.11 12:15	buy	4887	0.50	111.186	106.186	116.186
9774	2019.03.11 13:51	close	4887	0.50	111.236	106.186	116.186	2300.00	5538120.00
9775	2019.03.12 05:57	buy	4888	0.50	111.382	106.382	116.382
9776	2019.03.12 06:49	close	4888	0.50	111.396	106.382	116.382	500.00	5538620.00
9777	2019.03.12 07:56	buy	4889	0.50	111.372	106.372	116.372
9778	2019.03.12 10:00	close	4889	0.50	111.314	106.372	116.372	-3100.00	5535520.00
9779	2019.03.13 12:07	buy	4890	0.50	111.314	106.314	116.314
9780	2019.03.13 14:33	close	4890	0.50	111.354	106.314	116.314	1800.00	5537320.00
9781	2019.03.13 16:09	buy	4891	0.50	111.353	106.353	116.353
9782	2019.03.13 18:34	close	4891	0.50	111.361	106.353	116.353	200.00	5537520.00
9783	2019.03.13 23:39	sell	4892	0.50	111.177	116.177	106.177
9784	2019.03.13 23:58	close	4892	0.50	111.128	116.177	106.177	2250.00	5539770.00
9785	2019.03.14 09:36	buy	4893	0.50	111.538	106.538	116.538
9786	2019.03.14 11:05	close	4893	0.50	111.614	106.538	116.538	3600.00	5543370.00
9787	2019.03.14 13:05	buy	4894	0.50	111.618	106.618	116.618
9788	2019.03.14 15:50	close	4894	0.50	111.638	106.618	116.618	800.00	5544170.00
9789	2019.03.14 20:04	buy	4895	0.50	111.697	106.697	116.697
9790	2019.03.14 22:01	close	4895	0.50	111.738	106.697	116.697	1850.00	5546020.00
9791	2019.03.18 06:28	buy	4896	0.50	111.556	106.556	116.556
9792	2019.03.18 09:02	close	4896	0.50	111.562	106.556	116.556	100.00	5546120.00
9793	2019.03.18 23:41	sell	4897	0.50	111.405	116.405	106.405
9794	2019.03.19 00:19	close	4897	0.50	111.373	116.405	106.405	1270.00	5547390.00
9795	2019.03.19 08:06	sell	4898	0.50	111.260	116.260	106.260
9796	2019.03.19 09:05	close	4898	0.50	111.233	116.260	106.260	1150.00	5548540.00
9797	2019.03.20 07:47	buy	4899	0.50	111.576	106.576	116.576
9798	2019.03.20 08:27	close	4899	0.50	111.601	106.576	116.576	1050.00	5549590.00
9799	2019.03.21 01:45	sell	4900	0.50	110.711	115.711	105.711
9800	2019.03.21 02:08	close	4900	0.50	110.668	115.711	105.711	1950.00	5551540.00
9801	2019.03.21 04:10	sell	4901	0.50	110.711	115.711	105.711
9802	2019.03.21 04:36	close	4901	0.50	110.665	115.711	105.711	2100.00	5553640.00
9803	2019.03.21 08:15	sell	4902	0.50	110.536	115.536	105.536
9804	2019.03.21 09:05	close	4902	0.50	110.496	115.536	105.536	1800.00	5555440.00
9805	2019.03.21 12:53	sell	4903	0.50	110.451	115.451	105.451
9806	2019.03.21 14:56	close	4903	0.50	110.472	115.451	105.451	-1250.00	5554190.00
9807	2019.03.25 00:14	sell	4904	0.50	109.991	114.991	104.991
9808	2019.03.25 01:23	close	4904	0.50	109.947	114.991	104.991	2000.00	5556190.00
9809	2019.03.25 06:55	sell	4905	0.50	109.824	114.824	104.824
9810	2019.03.25 09:04	close	4905	0.50	109.935	114.824	104.824	-5750.00	5550440.00
9811	2019.03.25 13:59	buy	4906	0.50	110.156	105.156	115.156
9812	2019.03.25 19:05	close	4906	0.50	110.114	105.156	115.156	-2300.00	5548140.00
9813	2019.03.26 15:34	buy	4907	0.50	110.354	105.354	115.354
9814	2019.03.26 15:49	close	4907	0.50	110.502	105.354	115.354	7200.00	5555340.00
9815	2019.03.26 19:00	buy	4908	0.50	110.486	105.486	115.486
9816	2019.03.26 21:58	close	4908	0.50	110.506	105.486	115.486	800.00	5556140.00
9817	2019.03.27 14:58	sell	4909	0.50	110.393	115.393	105.393
9818	2019.03.27 16:38	close	4909	0.50	110.418	115.393	105.393	-1450.00	5554690.00
9819	2019.03.28 10:06	sell	4910	0.50	110.160	115.160	105.160
9820	2019.03.28 10:40	close	4910	0.50	110.121	115.160	105.160	1750.00	5556440.00
9821	2019.03.28 14:27	buy	4911	0.50	110.250	105.250	115.250
9822	2019.03.28 14:47	close	4911	0.50	110.336	105.250	115.250	4100.00	5560540.00
9823	2019.03.28 18:04	buy	4912	0.50	110.570	105.570	115.570
9824	2019.03.28 23:32	close	4912	0.50	110.628	105.570	115.570	2700.00	5563240.00
9825	2019.04.01 00:55	buy	4913	0.50	110.908	105.908	115.908
9826	2019.04.01 01:44	close	4913	0.50	110.977	105.908	115.908	3250.00	5566490.00
9827	2019.04.01 06:08	buy	4914	0.50	111.094	106.094	116.094
9828	2019.04.01 09:10	close	4914	0.50	111.067	106.094	116.094	-1550.00	5564940.00
9829	2019.04.01 20:55	buy	4915	0.50	111.360	106.360	116.360
9830	2019.04.02 00:32	close	4915	0.50	111.380	106.360	116.360	730.00	5565670.00
9831	2019.04.03 07:36	buy	4916	0.50	111.441	106.441	116.441
9832	2019.04.03 09:03	close	4916	0.50	111.419	106.441	116.441	-1300.00	5564370.00
9833	2019.04.08 08:59	sell	4917	0.50	111.412	116.412	106.412
9834	2019.04.08 12:39	close	4917	0.50	111.425	116.412	106.412	-850.00	5563520.00
9835	2019.04.09 06:35	sell	4918	0.50	111.373	116.373	106.373
9836	2019.04.09 07:39	close	4918	0.50	111.340	116.373	106.373	1450.00	5564970.00
9837	2019.04.09 20:29	sell	4919	0.50	111.126	116.126	106.126
9838	2019.04.09 21:07	close	4919	0.50	111.102	116.126	106.126	1000.00	5565970.00
9839	2019.04.09 22:12	sell	4920	0.50	111.118	116.118	106.118
9840	2019.04.09 22:29	close	4920	0.50	111.099	116.118	106.118	750.00	5566720.00
9841	2019.04.10 14:34	buy	4921	0.50	111.167	106.167	116.167
9842	2019.04.10 15:34	close	4921	0.50	111.223	106.167	116.167	2600.00	5569320.00
9843	2019.04.10 21:06	sell	4922	0.50	110.945	115.945	105.945
9844	2019.04.11 00:11	close	4922	0.50	110.928	115.945	105.945	520.00	5569840.00
9845	2019.04.11 05:30	buy	4923	0.50	111.025	106.025	116.025
9846	2019.04.11 07:12	close	4923	0.50	111.076	106.025	116.025	2350.00	5572190.00
9847	2019.04.12 00:40	buy	4924	0.50	111.629	106.629	116.629
9848	2019.04.12 02:54	close	4924	0.50	111.616	106.629	116.629	-850.00	5571340.00
9849	2019.04.12 07:23	buy	4925	0.50	111.721	106.721	116.721
9850	2019.04.12 07:42	close	4925	0.50	111.753	106.721	116.721	1400.00	5572740.00
9851	2019.04.12 12:17	buy	4926	0.50	111.863	106.863	116.863
9852	2019.04.12 13:10	close	4926	0.50	111.929	106.863	116.863	3100.00	5575840.00
9853	2019.04.18 00:01	buy	4927	0.50	112.005	107.005	117.005
9854	2019.04.18 02:13	close	4927	0.50	112.043	107.005	117.005	1700.00	5577540.00
9855	2019.04.18 20:34	buy	4928	0.50	111.938	106.938	116.938
9856	2019.04.18 23:06	close	4928	0.50	111.965	106.938	116.938	1150.00	5578690.00
9857	2019.04.23 06:27	sell	4929	0.50	111.805	116.805	106.805
9858	2019.04.23 09:19	close	4929	0.50	111.869	116.805	106.805	-3400.00	5575290.00
9859	2019.04.23 16:55	buy	4930	0.50	111.898	106.898	116.898
9860	2019.04.23 21:44	close	4930	0.50	111.817	106.898	116.898	-4250.00	5571040.00
9861	2019.04.25 00:01	buy	4931	0.50	112.128	107.128	117.128
9862	2019.04.25 02:02	close	4931	0.50	112.138	107.128	117.128	300.00	5571340.00
9863	2019.04.25 12:46	sell	4932	0.50	111.881	116.881	106.881
9864	2019.04.25 13:20	close	4932	0.50	111.849	116.881	106.881	1400.00	5572740.00
9865	2019.04.25 18:37	sell	4933	0.50	111.557	116.557	106.557
9866	2019.04.25 20:26	close	4933	0.50	111.557	116.557	106.557	-200.00	5572540.00
9867	2019.04.25 21:14	sell	4934	0.50	111.586	116.586	106.586
9868	2019.04.25 23:59	close	4934	0.50	111.608	116.586	106.586	-1300.00	5571240.00
9869	2019.04.30 01:57	sell	4935	0.50	111.670	116.670	106.670
9870	2019.04.30 03:12	close	4935	0.50	111.658	116.670	106.670	400.00	5571640.00
9871	2019.04.30 11:41	sell	4936	0.50	111.372	116.372	106.372
9872	2019.04.30 12:31	close	4936	0.50	111.350	116.372	106.372	900.00	5572540.00
9873	2019.04.30 15:02	sell	4937	0.50	111.307	116.307	106.307
9874	2019.04.30 16:40	close	4937	0.50	111.335	116.307	106.307	-1600.00	5570940.00
9875	2019.05.01 15:20	sell	4938	0.50	111.346	116.346	106.346
9876	2019.05.01 16:36	close	4938	0.50	111.326	116.346	106.346	800.00	5571740.00
9877	2019.05.02 06:27	buy	4939	0.50	111.550	106.550	116.550
9878	2019.05.02 09:02	close	4939	0.50	111.561	106.550	116.550	350.00	5572090.00
9879	2019.05.06 06:02	sell	4940	0.50	110.572	115.572	105.572
9880	2019.05.06 09:46	close	4940	0.50	110.679	115.572	105.572	-5550.00	5566540.00
9881	2019.05.07 23:19	sell	4941	0.50	110.281	115.281	105.281
9882	2019.05.07 23:59	close	4941	0.50	110.236	115.281	105.281	2050.00	5568590.00
9883	2019.05.08 00:43	sell	4942	0.50	110.278	115.278	105.278
9884	2019.05.08 01:34	close	4942	0.50	110.227	115.278	105.278	2350.00	5570940.00
9885	2019.05.08 02:30	sell	4943	0.50	110.261	115.261	105.261
9886	2019.05.08 03:02	close	4943	0.50	110.177	115.261	105.261	4000.00	5574940.00
9887	2019.05.08 08:53	sell	4944	0.50	110.035	115.035	105.035
9888	2019.05.08 11:49	close	4944	0.50	110.070	115.035	105.035	-1950.00	5572990.00
9889	2019.05.09 12:33	sell	4945	0.50	109.774	114.774	104.774
9890	2019.05.09 15:31	close	4945	0.50	109.786	114.774	104.774	-800.00	5572190.00
9891	2019.05.10 05:57	buy	4946	0.50	109.873	104.873	114.873
9892	2019.05.10 09:27	close	4946	0.50	109.754	104.873	114.873	-6150.00	5566040.00
9893	2019.05.13 19:38	sell	4947	0.50	109.182	114.182	104.182
9894	2019.05.14 00:09	close	4947	0.50	109.249	114.182	104.182	-3680.00	5562360.00
9895	2019.05.14 09:16	buy	4948	0.50	109.585	104.585	114.585
9896	2019.05.14 09:56	close	4948	0.50	109.624	104.585	114.585	1750.00	5564110.00
9897	2019.05.14 12:58	buy	4949	0.50	109.644	104.644	114.644
9898	2019.05.14 14:14	close	4949	0.50	109.710	104.644	114.644	3100.00	5567210.00
9899	2019.05.15 16:38	sell	4950	0.50	109.334	114.334	104.334
9900	2019.05.15 19:57	close	4950	0.50	109.402	114.334	104.334	-3600.00	5563610.00
9901	2019.05.16 00:07	buy	4951	0.50	109.548	104.548	114.548
9902	2019.05.16 05:19	close	4951	0.50	109.464	104.548	114.548	-4400.00	5559210.00
9903	2019.05.16 14:42	buy	4952	0.50	109.601	104.601	114.601
9904	2019.05.16 15:32	close	4952	0.50	109.735	104.601	114.601	6500.00	5565710.00
9905	2019.05.16 19:04	buy	4953	0.50	109.866	104.866	114.866
9906	2019.05.16 21:51	close	4953	0.50	109.856	104.866	114.866	-700.00	5565010.00
9907	2019.05.17 10:23	sell	4954	0.50	109.684	114.684	104.684
9908	2019.05.17 11:09	close	4954	0.50	109.652	114.684	104.684	1400.00	5566410.00
9909	2019.05.20 16:31	sell	4955	0.50	109.938	114.938	104.938
9910	2019.05.20 16:37	close	4955	0.50	109.866	114.938	104.938	3400.00	5569810.00
9911	2019.05.21 21:47	buy	4956	0.50	110.621	105.621	115.621
9912	2019.05.22 02:15	close	4956	0.50	110.561	105.621	115.621	-3270.00	5566540.00
9913	2019.05.23 05:31	sell	4957	0.50	110.229	115.229	105.229
9914	2019.05.23 08:30	close	4957	0.50	110.301	115.229	105.229	-3800.00	5562740.00
9915	2019.05.23 14:28	sell	4958	0.50	110.118	115.118	105.118
9916	2019.05.23 15:05	close	4958	0.50	110.059	115.118	105.118	2750.00	5565490.00
9917	2019.05.23 22:29	sell	4959	0.50	109.594	114.594	104.594
9918	2019.05.23 22:44	close	4959	0.50	109.516	114.594	104.594	3700.00	5569190.00
9919	2019.05.23 23:00	sell	4960	0.50	109.592	114.592	104.592
9920	2019.05.24 01:46	close	4960	0.50	109.580	114.592	104.592	270.00	5569460.00
9921	2019.05.26 23:46	sell	4961	0.50	109.320	114.320	104.320
9922	2019.05.27 00:33	close	4961	0.50	109.307	114.320	104.320	320.00	5569780.00
9923	2019.05.27 00:39	sell	4962	0.50	109.330	114.330	104.330
9924	2019.05.27 01:01	close	4962	0.50	109.280	114.330	104.330	2300.00	5572080.00
9925	2019.05.27 01:29	sell	4963	0.50	109.333	114.333	104.333
9926	2019.05.27 11:47	close	4963	0.50	109.487	114.333	104.333	-7900.00	5564180.00
9927	2019.05.30 00:02	buy	4964	0.50	109.565	104.565	114.565
9928	2019.05.30 01:52	close	4964	0.50	109.580	104.565	114.565	550.00	5564730.00
9929	2019.05.31 04:41	sell	4965	0.50	109.377	114.377	104.377
9930	2019.05.31 05:24	close	4965	0.50	109.297	114.377	104.377	3800.00	5568530.00
9931	2019.05.31 06:53	sell	4966	0.50	109.282	114.282	104.282
9932	2019.05.31 07:08	close	4966	0.50	109.157	114.282	104.282	6050.00	5574580.00
9933	2019.05.31 14:06	sell	4967	0.50	108.785	113.785	103.785
9934	2019.05.31 15:08	close	4967	0.50	108.756	113.785	103.785	1250.00	5575830.00
9935	2019.06.04 02:33	sell	4968	0.50	108.036	113.036	103.036
9936	2019.06.04 03:15	close	4968	0.50	107.983	113.036	103.036	2450.00	5578280.00
9937	2019.06.04 05:42	sell	4969	0.50	107.969	112.969	102.969
9938	2019.06.04 07:23	close	4969	0.50	107.979	112.969	102.969	-700.00	5577580.00
9939	2019.06.05 22:33	buy	4970	0.50	108.336	103.336	113.336
9940	2019.06.05 23:20	close	4970	0.50	108.434	103.336	113.336	4700.00	5582280.00
9941	2019.06.11 06:28	buy	4971	0.50	108.577	103.577	113.577
9942	2019.06.11 09:01	close	4971	0.50	108.615	103.577	113.577	1700.00	5583980.00
9943	2019.06.11 15:56	buy	4972	0.50	108.679	103.679	113.679
9944	2019.06.11 22:02	close	4972	0.50	108.494	103.679	113.679	-9450.00	5574530.00
9945	2019.06.11 22:13	sell	4973	0.50	108.508	113.508	103.508
9946	2019.06.12 01:12	close	4973	0.50	108.500	113.508	103.508	70.00	5574600.00
9947	2019.06.12 13:10	sell	4974	0.50	108.300	113.300	103.300
9948	2019.06.12 14:23	close	4974	0.50	108.321	113.300	103.300	-1250.00	5573350.00
9949	2019.06.13 00:02	buy	4975	0.50	108.485	103.485	113.485
9950	2019.06.13 03:01	close	4975	0.50	108.500	103.485	113.485	550.00	5573900.00
9951	2019.06.13 06:26	sell	4976	0.50	108.325	113.325	103.325
9952	2019.06.13 08:18	close	4976	0.50	108.312	113.325	103.325	450.00	5574350.00
9953	2019.06.13 14:58	buy	4977	0.50	108.418	103.418	113.418
9954	2019.06.13 15:54	close	4977	0.50	108.485	103.418	113.418	3150.00	5577500.00
9955	2019.06.14 12:15	sell	4978	0.50	108.250	113.250	103.250
9956	2019.06.14 12:42	close	4978	0.50	108.214	113.250	103.250	1600.00	5579100.00
9957	2019.06.18 11:26	sell	4979	0.50	108.319	113.319	103.319
9958	2019.06.18 11:55	close	4979	0.50	108.252	113.319	103.319	3150.00	5582250.00
9959	2019.06.19 10:31	sell	4980	0.50	108.348	113.348	103.348
9960	2019.06.19 17:11	close	4980	0.50	108.406	113.348	103.348	-3100.00	5579150.00
9961	2019.06.20 02:47	sell	4981	0.50	108.096	113.096	103.096
9962	2019.06.20 03:04	close	4981	0.50	108.016	113.096	103.096	3800.00	5582950.00
9963	2019.06.20 05:22	sell	4982	0.50	107.748	112.748	102.748
9964	2019.06.20 05:47	close	4982	0.50	107.655	112.748	102.748	4450.00	5587400.00
9965	2019.06.20 07:24	sell	4983	0.50	107.658	112.658	102.658
9966	2019.06.20 08:19	close	4983	0.50	107.605	112.658	102.658	2450.00	5589850.00
9967	2019.06.20 09:47	sell	4984	0.50	107.646	112.646	102.646
9968	2019.06.20 14:01	buy	4985	0.50	107.756	102.756	112.756
9969	2019.06.20 14:26	close	4984	0.50	107.727	112.646	102.646	-4250.00	5585600.00
9970	2019.06.20 15:45	close	4985	0.50	107.743	102.756	112.756	-850.00	5584750.00
9971	2019.06.20 23:32	sell	4986	0.50	107.361	112.361	102.361
9972	2019.06.20 23:48	close	4986	0.50	107.292	112.361	102.361	3250.00	5588000.00
9973	2019.06.21 01:25	sell	4987	0.50	107.333	112.333	102.333
9974	2019.06.21 02:04	close	4987	0.50	107.297	112.333	102.333	1600.00	5589600.00
9975	2019.06.21 07:34	sell	4988	0.50	107.111	112.111	102.111
9976	2019.06.21 08:01	close	4988	0.50	107.073	112.111	102.111	1700.00	5591300.00
9977	2019.06.21 08:48	sell	4989	0.50	107.142	112.142	102.142
9978	2019.06.21 15:26	close	4989	0.50	107.432	112.142	102.142	-14700.00	5576600.00
9979	2019.06.24 01:46	sell	4990	0.50	107.339	112.339	102.339
9980	2019.06.24 02:59	close	4990	0.50	107.310	112.339	102.339	1250.00	5577850.00
9981	2019.06.25 08:53	sell	4991	0.50	106.989	111.989	101.989
9982	2019.06.25 13:09	close	4991	0.50	107.008	111.989	101.989	-1150.00	5576700.00
9983	2019.06.26 15:25	buy	4992	0.50	107.669	102.669	112.669
9984	2019.06.26 17:00	close	4992	0.50	107.687	102.669	112.669	700.00	5577400.00
9985	2019.07.01 22:06	buy	4993	0.50	108.418	103.418	113.418
9986	2019.07.02 02:39	close	4993	0.50	108.354	103.418	113.418	-3470.00	5573930.00
9987	2019.07.09 00:02	buy	4994	0.50	108.715	103.715	113.715
9988	2019.07.09 01:19	close	4994	0.50	108.719	103.715	113.715	0.00	5573930.00
9989	2019.07.09 06:23	buy	4995	0.50	108.798	103.798	113.798
9990	2019.07.09 08:41	close	4995	0.50	108.754	103.798	113.798	-2400.00	5571530.00
9991	2019.07.09 13:07	buy	4996	0.50	108.861	103.861	113.861
9992	2019.07.09 16:47	close	4996	0.50	108.830	103.861	113.861	-1750.00	5569780.00
9993	2019.07.10 00:01	buy	4997	0.50	108.848	103.848	113.848
9994	2019.07.10 01:03	close	4997	0.50	108.859	103.848	113.848	350.00	5570130.00
9995	2019.07.10 16:52	sell	4998	0.50	108.706	113.706	103.706
9996	2019.07.10 17:23	close	4998	0.50	108.598	113.706	103.706	5200.00	5575330.00
9997	2019.07.10 23:24	sell	4999	0.50	108.460	113.460	103.460
9998	2019.07.11 00:02	close	4999	0.50	108.422	113.460	103.460	1570.00	5576900.00
9999	2019.07.11 07:22	sell	5000	0.50	107.968	112.968	102.968
10000	2019.07.11 07:33	close	5000	0.50	107.906	112.968	102.968	2900.00	5579800.00
10001	2019.07.11 09:00	sell	5001	0.50	107.988	112.988	102.988
10002	2019.07.11 11:35	close	5001	0.50	108.019	112.988	102.988	-1750.00	5578050.00
10003	2019.07.11 12:04	sell	5002	0.50	108.082	113.082	103.082
10004	2019.07.11 13:39	close	5002	0.50	108.134	113.082	103.082	-2800.00	5575250.00
10005	2019.07.11 13:46	buy	5003	0.50	108.121	103.121	113.121
10006	2019.07.11 15:31	close	5003	0.50	108.202	103.121	113.121	3850.00	5579100.00
10007	2019.07.15 00:07	sell	5004	0.50	107.905	112.905	102.905
10008	2019.07.15 00:23	close	5004	0.50	107.853	112.905	102.905	2400.00	5581500.00
10009	2019.07.16 19:11	buy	5005	0.50	108.219	103.219	113.219
10010	2019.07.16 20:31	close	5005	0.50	108.298	103.219	113.219	3750.00	5585250.00
10011	2019.07.16 22:49	buy	5006	0.50	108.282	103.282	113.282
10012	2019.07.17 02:07	close	5006	0.50	108.240	103.282	113.282	-2370.00	5582880.00
10013	2019.07.18 05:50	sell	5007	0.50	107.745	112.745	102.745
10014	2019.07.18 06:37	close	5007	0.50	107.699	112.745	102.745	2100.00	5584980.00
10015	2019.07.18 09:53	sell	5008	0.50	107.714	112.714	102.714
10016	2019.07.18 11:17	close	5008	0.50	107.710	112.714	102.714	0.00	5584980.00
10017	2019.07.18 14:40	buy	5009	0.50	107.808	102.808	112.808
10018	2019.07.18 15:31	close	5009	0.50	107.870	102.808	112.808	2900.00	5587880.00
10019	2019.07.23 05:16	buy	5010	0.50	107.980	102.980	112.980
10020	2019.07.23 07:10	close	5010	0.50	108.061	102.980	112.980	3850.00	5591730.00
10021	2019.07.23 09:11	buy	5011	0.50	108.125	103.125	113.125
10022	2019.07.23 11:35	close	5011	0.50	108.150	103.125	113.125	1050.00	5592780.00
10023	2019.07.23 13:23	buy	5012	0.50	108.149	103.149	113.149
10024	2019.07.23 16:13	close	5012	0.50	108.173	103.149	113.149	1000.00	5593780.00
10025	2019.07.25 00:04	buy	5013	0.50	108.155	103.155	113.155
10026	2019.07.25 02:01	close	5013	0.50	108.159	103.155	113.155	0.00	5593780.00
10027	2019.07.25 23:11	buy	5014	0.50	108.641	103.641	113.641
10028	2019.07.26 02:47	close	5014	0.50	108.667	103.641	113.641	1030.00	5594810.00
10029	2019.07.29 06:08	sell	5015	0.50	108.516	113.516	103.516
10030	2019.07.29 08:17	close	5015	0.50	108.560	113.516	103.516	-2400.00	5592410.00
10031	2019.07.30 13:50	sell	5016	0.50	108.590	113.590	103.590
10032	2019.07.30 14:12	close	5016	0.50	108.553	113.590	103.590	1650.00	5594060.00
10033	2019.08.01 00:05	buy	5017	0.50	108.731	103.731	113.731
10034	2019.08.01 02:05	close	5017	0.50	108.754	103.731	113.731	950.00	5595010.00
10035	2019.08.01 05:31	buy	5018	0.50	109.153	104.153	114.153
10036	2019.08.01 06:24	close	5018	0.50	109.197	104.153	114.153	2000.00	5597010.00
10037	2019.08.02 07:39	sell	5019	0.50	107.062	112.062	102.062
10038	2019.08.02 09:26	close	5019	0.50	107.036	112.062	102.062	1100.00	5598110.00
10039	2019.08.05 07:05	sell	5020	0.50	106.009	111.009	101.009
10040	2019.08.05 08:27	close	5020	0.50	105.931	111.009	101.009	3700.00	5601810.00
10041	2019.08.05 09:34	sell	5021	0.50	105.979	110.979	100.979
10042	2019.08.05 09:56	close	5021	0.50	105.843	110.979	100.979	6600.00	5608410.00
10043	2019.08.05 10:08	sell	5022	0.50	106.003	111.003	101.003
10044	2019.08.05 11:08	close	5022	0.50	105.871	111.003	101.003	6400.00	5614810.00
10045	2019.08.06 09:09	buy	5023	0.50	106.520	101.520	111.520
10046	2019.08.06 14:39	close	5023	0.50	106.437	101.520	111.520	-4350.00	5610460.00
10047	2019.08.12 15:58	sell	5024	0.50	105.221	110.221	100.221
10048	2019.08.12 18:06	close	5024	0.50	105.262	110.221	100.221	-2250.00	5608210.00
10049	2019.08.13 06:41	buy	5025	0.50	105.422	100.422	110.422
10050	2019.08.13 14:01	close	5025	0.50	105.210	100.422	110.422	-10800.00	5597410.00
10051	2019.08.13 20:18	buy	5026	0.50	106.424	101.424	111.424
10052	2019.08.13 21:18	close	5026	0.50	106.660	101.424	111.424	11600.00	5609010.00
10053	2019.08.14 17:00	sell	5027	0.50	106.100	111.100	101.100
10054	2019.08.14 17:05	close	5027	0.50	105.926	111.100	101.100	8500.00	5617510.00
10055	2019.08.14 20:28	sell	5028	0.50	105.929	110.929	100.929
10056	2019.08.14 21:35	close	5028	0.50	105.868	110.929	100.929	2850.00	5620360.00
10057	2019.08.16 07:21	buy	5029	0.50	106.163	101.163	111.163
10058	2019.08.16 10:19	close	5029	0.50	106.173	101.163	111.163	300.00	5620660.00
10059	2019.08.16 13:34	buy	5030	0.50	106.337	101.337	111.337
10060	2019.08.16 15:36	close	5030	0.50	106.397	101.337	111.337	2800.00	5623460.00
10061	2019.08.19 15:19	buy	5031	0.50	106.558	101.558	111.558
10062	2019.08.19 16:02	close	5031	0.50	106.646	101.558	111.558	4200.00	5627660.00
10063	2019.08.19 16:33	buy	5032	0.50	106.567	101.567	111.567
10064	2019.08.19 20:08	close	5032	0.50	106.548	101.567	111.567	-1150.00	5626510.00
10065	2019.08.20 15:17	sell	5033	0.50	106.386	111.386	101.386
10066	2019.08.20 15:32	close	5033	0.50	106.320	111.386	101.386	3100.00	5629610.00
10067	2019.08.22 10:17	sell	5034	0.50	106.404	111.404	101.404
10068	2019.08.22 11:29	close	5034	0.50	106.401	111.404	101.404	-50.00	5629560.00
10069	2019.08.23 05:21	buy	5035	0.50	106.488	101.488	111.488
10070	2019.08.23 06:08	close	5035	0.50	106.567	101.488	111.488	3750.00	5633310.00
10071	2019.08.26 04:02	sell	5036	0.50	105.135	110.135	100.135
10072	2019.08.26 07:08	buy	5037	0.50	105.348	100.348	110.348
10073	2019.08.26 07:09	close	5036	0.50	105.341	110.135	100.135	-10500.00	5622810.00
10074	2019.08.26 09:56	close	5037	0.50	105.462	100.348	110.348	5500.00	5628310.00
10075	2019.08.26 12:54	buy	5038	0.50	105.682	100.682	110.682
10076	2019.08.26 14:26	close	5038	0.50	105.904	100.682	110.682	10900.00	5639210.00
10077	2019.08.27 07:48	sell	5039	0.50	105.729	110.729	100.729
10078	2019.08.27 08:09	close	5039	0.50	105.677	110.729	100.729	2400.00	5641610.00
10079	2019.08.28 23:52	buy	5040	0.50	106.059	101.059	111.059
10080	2019.08.29 03:02	close	5040	0.50	106.104	101.059	111.059	1980.00	5643590.00
10081	2019.09.02 22:02	sell	5041	0.50	106.181	111.181	101.181
10082	2019.09.03 01:20	close	5041	0.50	106.173	111.181	101.181	70.00	5643660.00
10083	2019.09.03 06:20	buy	5042	0.50	106.308	101.308	111.308
10084	2019.09.03 09:29	close	5042	0.50	106.290	101.308	111.308	-1100.00	5642560.00
10085	2019.09.05 00:16	buy	5043	0.50	106.342	101.342	111.342
10086	2019.09.05 03:05	close	5043	0.50	106.357	101.342	111.342	550.00	5643110.00
10087	2019.09.05 07:04	buy	5044	0.50	106.617	101.617	111.617
10088	2019.09.05 08:25	close	5044	0.50	106.582	101.617	111.617	-1950.00	5641160.00
10089	2019.09.05 19:22	buy	5045	0.50	106.921	101.921	111.921
10090	2019.09.05 21:47	close	5045	0.50	106.980	101.921	111.921	2750.00	5643910.00
10091	2019.09.09 13:52	buy	5046	0.50	106.989	101.989	111.989
10092	2019.09.09 15:56	close	5046	0.50	107.001	101.989	111.989	400.00	5644310.00
10093	2019.09.09 19:28	buy	5047	0.50	107.070	102.070	112.070
10094	2019.09.09 21:32	close	5047	0.50	107.122	102.070	112.070	2400.00	5646710.00
10095	2019.09.11 00:55	buy	5048	0.50	107.499	102.499	112.499
10096	2019.09.11 02:30	close	5048	0.50	107.542	102.499	112.499	1950.00	5648660.00
10097	2019.09.11 09:52	buy	5049	0.50	107.758	102.758	112.758
10098	2019.09.11 11:02	close	5049	0.50	107.806	102.758	112.758	2200.00	5650860.00
10099	2019.09.12 00:02	buy	5050	0.50	107.797	102.797	112.797
10100	2019.09.12 02:19	close	5050	0.50	107.853	102.797	112.797	2600.00	5653460.00
10101	2019.09.12 23:34	buy	5051	0.50	108.067	103.067	113.067
10102	2019.09.13 01:19	close	5051	0.50	108.144	103.067	113.067	3580.00	5657040.00
10103	2019.09.16 01:02	sell	5052	0.50	107.855	112.855	102.855
10104	2019.09.16 02:01	close	5052	0.50	107.774	112.855	102.855	3850.00	5660890.00
10105	2019.09.16 06:00	sell	5053	0.50	107.782	112.782	102.782
10106	2019.09.16 07:27	close	5053	0.50	107.803	112.782	102.782	-1250.00	5659640.00
10107	2019.09.16 19:45	buy	5054	0.50	107.927	102.927	112.927
10108	2019.09.16 20:32	close	5054	0.50	108.030	102.927	112.927	4950.00	5664590.00
10109	2019.09.16 22:08	buy	5055	0.50	107.998	102.998	112.998
10110	2019.09.16 22:51	close	5055	0.50	108.057	102.998	112.998	2750.00	5667340.00
10111	2019.09.18 06:32	buy	5056	0.50	108.206	103.206	113.206
10112	2019.09.18 17:52	close	5056	0.50	108.229	103.206	113.206	950.00	5668290.00
10113	2019.09.19 00:02	buy	5057	0.50	108.413	103.413	113.413
10114	2019.09.19 02:59	close	5057	0.50	108.431	103.413	113.413	700.00	5668990.00
10115	2019.09.19 09:00	sell	5058	0.50	107.921	112.921	102.921
10116	2019.09.19 09:48	close	5058	0.50	107.886	112.921	102.921	1550.00	5670540.00
10117	2019.09.19 09:55	sell	5059	0.50	107.974	112.974	102.974
10118	2019.09.19 10:03	close	5059	0.50	107.892	112.974	102.974	3900.00	5674440.00
10119	2019.09.19 10:09	sell	5060	0.50	107.983	112.983	102.983
10120	2019.09.19 12:05	close	5060	0.50	107.962	112.983	102.983	850.00	5675290.00
10121	2019.09.20 13:30	buy	5061	0.50	107.939	102.939	112.939
10122	2019.09.20 16:39	close	5061	0.50	107.979	102.939	112.939	1800.00	5677090.00
10123	2019.09.23 00:02	sell	5062	0.50	107.689	112.689	102.689
10124	2019.09.23 01:06	close	5062	0.50	107.657	112.689	102.689	1400.00	5678490.00
10125	2019.09.23 01:08	sell	5063	0.50	107.679	112.679	102.679
10126	2019.09.23 02:01	close	5063	0.50	107.658	112.679	102.679	850.00	5679340.00
10127	2019.09.23 12:52	sell	5064	0.50	107.468	112.468	102.468
10128	2019.09.23 16:19	close	5064	0.50	107.464	112.468	102.468	0.00	5679340.00
10129	2019.09.23 18:30	sell	5065	0.50	107.459	112.459	102.459
10130	2019.09.23 21:26	close	5065	0.50	107.477	112.459	102.459	-1100.00	5678240.00
10131	2019.09.24 21:25	sell	5066	0.50	107.318	112.318	102.318
10132	2019.09.24 21:38	close	5066	0.50	107.168	112.318	102.318	7300.00	5685540.00
10133	2019.09.24 23:53	sell	5067	0.50	107.092	112.092	102.092
10134	2019.09.25 00:03	close	5067	0.50	106.990	112.092	102.092	4770.00	5690310.00
10135	2019.09.25 00:36	sell	5068	0.50	107.089	112.089	102.089
10136	2019.09.25 01:04	close	5068	0.50	107.038	112.089	102.089	2350.00	5692660.00
10137	2019.09.25 02:01	sell	5069	0.50	107.106	112.106	102.106
10138	2019.09.25 03:51	close	5069	0.50	107.077	112.106	102.106	1250.00	5693910.00
10139	2019.09.25 09:17	buy	5070	0.50	107.310	102.310	112.310
10140	2019.09.25 10:01	close	5070	0.50	107.391	102.310	112.310	3850.00	5697760.00
10141	2019.09.25 22:46	buy	5071	0.50	107.752	102.752	112.752
10142	2019.09.26 03:53	close	5071	0.50	107.713	102.752	112.752	-2220.00	5695540.00
10143	2019.09.26 20:34	buy	5072	0.50	107.713	102.713	112.713
10144	2019.09.26 20:55	close	5072	0.50	107.796	102.713	112.713	3950.00	5699490.00
10145	2019.09.30 16:54	buy	5073	0.50	107.969	102.969	112.969
10146	2019.09.30 17:56	close	5073	0.50	108.047	102.969	112.969	3700.00	5703190.00
10147	2019.10.01 08:10	buy	5074	0.50	108.192	103.192	113.192
10148	2019.10.01 09:19	close	5074	0.50	108.278	103.192	113.192	4100.00	5707290.00
10149	2019.10.01 12:39	buy	5075	0.50	108.328	103.328	113.328
10150	2019.10.01 14:48	close	5075	0.50	108.290	103.328	113.328	-2100.00	5705190.00
10151	2019.10.01 23:58	sell	5076	0.50	107.737	112.737	102.737
10152	2019.10.02 01:20	close	5076	0.50	107.697	112.737	102.737	1670.00	5706860.00
10153	2019.10.02 01:45	sell	5077	0.50	107.743	112.743	102.743
10154	2019.10.02 02:20	close	5077	0.50	107.710	112.743	102.743	1450.00	5708310.00
10155	2019.10.02 21:46	sell	5078	0.50	107.201	112.201	102.201
10156	2019.10.02 23:12	close	5078	0.50	107.154	112.201	102.201	2150.00	5710460.00
10157	2019.10.08 17:19	sell	5079	0.50	106.966	111.966	101.966
10158	2019.10.08 21:58	close	5079	0.50	107.083	111.966	101.966	-6050.00	5704410.00
10159	2019.10.09 07:42	buy	5080	0.50	107.138	102.138	112.138
10160	2019.10.09 08:07	close	5080	0.50	107.165	102.138	112.138	1150.00	5705560.00
10161	2019.10.09 09:43	buy	5081	0.50	107.144	102.144	112.144
10162	2019.10.09 10:36	close	5081	0.50	107.260	102.144	112.144	5600.00	5711160.00
10163	2019.10.09 15:44	buy	5082	0.50	107.324	102.324	112.324
10164	2019.10.09 16:40	close	5082	0.50	107.395	102.324	112.324	3350.00	5714510.00
10165	2019.10.09 20:26	buy	5083	0.50	107.449	102.449	112.449
10166	2019.10.09 21:01	close	5083	0.50	107.507	102.449	112.449	2700.00	5717210.00
10167	2019.10.09 22:44	buy	5084	0.50	107.487	102.487	112.487
10168	2019.10.10 03:00	close	5084	0.50	107.221	102.487	112.487	-13570.00	5703640.00
10169	2019.10.10 19:11	buy	5085	0.50	107.864	102.864	112.864
10170	2019.10.10 20:57	close	5085	0.50	107.900	102.864	112.864	1600.00	5705240.00
10171	2019.10.11 05:04	buy	5086	0.50	107.946	102.946	112.946
10172	2019.10.11 06:27	close	5086	0.50	107.975	102.946	112.946	1250.00	5706490.00
10173	2019.10.14 19:30	buy	5087	0.50	108.375	103.375	113.375
10174	2019.10.14 22:54	close	5087	0.50	108.372	103.375	113.375	-350.00	5706140.00
10175	2019.10.17 20:45	sell	5088	0.50	108.587	113.587	103.587
10176	2019.10.17 22:34	close	5088	0.50	108.619	113.587	103.587	-1800.00	5704340.00
10177	2019.10.18 12:53	buy	5089	0.50	108.640	103.640	113.640
10178	2019.10.18 14:01	close	5089	0.50	108.652	103.640	113.640	400.00	5704740.00
10179	2019.10.22 00:04	buy	5090	0.50	108.589	103.589	113.589
10180	2019.10.22 01:39	close	5090	0.50	108.605	103.589	113.589	600.00	5705340.00
10181	2019.10.23 01:41	sell	5091	0.50	108.477	113.477	103.477
10182	2019.10.23 02:18	close	5091	0.50	108.464	113.477	103.477	450.00	5705790.00
10183	2019.10.23 07:34	sell	5092	0.50	108.341	113.341	103.341
10184	2019.10.23 09:35	close	5092	0.50	108.355	113.341	103.341	-900.00	5704890.00
10185	2019.10.23 21:16	buy	5093	0.50	108.632	103.632	113.632
10186	2019.10.24 10:02	close	5093	0.50	108.674	103.632	113.632	1830.00	5706720.00
10187	2019.10.28 06:44	buy	5094	0.50	108.743	103.743	113.743
10188	2019.10.28 10:52	close	5094	0.50	108.738	103.743	113.743	-450.00	5706270.00
10189	2019.10.28 20:29	buy	5095	0.50	108.935	103.935	113.935
10190	2019.10.28 21:13	close	5095	0.50	108.965	103.935	113.935	1300.00	5707570.00
10191	2019.10.28 22:20	buy	5096	0.50	108.941	103.941	113.941
10192	2019.10.28 23:23	close	5096	0.50	108.961	103.941	113.941	800.00	5708370.00
10193	2019.10.30 16:41	buy	5097	0.50	108.867	103.867	113.867
10194	2019.10.30 20:26	close	5097	0.50	108.889	103.867	113.867	900.00	5709270.00
10195	2019.10.31 06:15	sell	5098	0.50	108.700	113.700	103.700
10196	2019.10.31 06:33	close	5098	0.50	108.630	113.700	103.700	3300.00	5712570.00
10197	2019.10.31 08:55	sell	5099	0.50	108.677	113.677	103.677
10198	2019.10.31 10:10	close	5099	0.50	108.651	113.677	103.677	1100.00	5713670.00
10199	2019.10.31 16:12	sell	5100	0.50	108.221	113.221	103.221
10200	2019.10.31 16:46	close	5100	0.50	108.169	113.221	103.221	2400.00	5716070.00
10201	2019.10.31 23:56	sell	5101	0.50	108.014	113.014	103.014
10202	2019.11.01 01:06	close	5101	0.50	108.007	113.014	103.014	20.00	5716090.00
10203	2019.11.05 07:08	buy	5102	0.50	108.778	103.778	113.778
10204	2019.11.05 08:08	close	5102	0.50	108.795	103.778	113.778	650.00	5716740.00
10205	2019.11.05 16:40	buy	5103	0.50	108.861	103.861	113.861
10206	2019.11.05 17:01	close	5103	0.50	108.979	103.861	113.861	5700.00	5722440.00
10207	2019.11.11 07:30	sell	5104	0.50	109.052	114.052	104.052
10208	2019.11.11 07:37	close	5104	0.50	109.026	114.052	104.052	1100.00	5723540.00
10209	2019.11.11 10:22	sell	5105	0.50	108.997	113.997	103.997
10210	2019.11.11 10:57	close	5105	0.50	108.971	113.997	103.997	1100.00	5724640.00
10211	2019.11.11 19:35	buy	5106	0.50	109.047	104.047	114.047
10212	2019.11.11 22:59	close	5106	0.50	109.035	104.047	114.047	-800.00	5723840.00
10213	2019.11.12 06:17	buy	5107	0.50	109.127	104.127	114.127
10214	2019.11.12 07:24	close	5107	0.50	109.143	104.127	114.127	600.00	5724440.00
10215	2019.11.12 23:54	sell	5108	0.50	109.012	114.012	104.012
10216	2019.11.13 00:09	close	5108	0.50	108.972	114.012	104.012	1670.00	5726110.00
10217	2019.11.13 01:51	sell	5109	0.50	108.991	113.991	103.991
10218	2019.11.13 02:05	close	5109	0.50	108.951	113.991	103.991	1800.00	5727910.00
10219	2019.11.13 18:25	sell	5110	0.50	108.808	113.808	103.808
10220	2019.11.13 20:58	close	5110	0.50	108.727	113.808	103.808	3850.00	5731760.00
10221	2019.11.14 23:01	sell	5111	0.50	108.429	113.429	103.429
10222	2019.11.14 23:52	close	5111	0.50	108.406	113.429	103.429	950.00	5732710.00
10223	2019.11.18 09:03	buy	5112	0.50	108.814	103.814	113.814
10224	2019.11.18 09:17	close	5112	0.50	108.853	103.814	113.814	1750.00	5734460.00
10225	2019.11.18 13:56	buy	5113	0.50	109.005	104.005	114.005
10226	2019.11.18 14:17	close	5113	0.50	109.043	104.005	114.005	1700.00	5736160.00
10227	2019.11.18 15:02	buy	5114	0.50	109.016	104.016	114.016
10228	2019.11.18 19:41	close	5114	0.50	108.604	104.016	114.016	-20800.00	5715360.00
10229	2019.11.18 19:42	sell	5115	0.50	108.608	113.608	103.608
10230	2019.11.18 20:44	close	5115	0.50	108.569	113.608	103.608	1750.00	5717110.00
10231	2019.11.18 23:09	sell	5116	0.50	108.654	113.654	103.654
10232	2019.11.19 00:45	close	5116	0.50	108.642	113.654	103.654	270.00	5717380.00
10233	2019.11.19 13:17	buy	5117	0.50	108.757	103.757	113.757
10234	2019.11.19 14:56	close	5117	0.50	108.737	103.757	113.757	-1200.00	5716180.00
10235	2019.11.25 05:37	buy	5118	0.50	108.748	103.748	113.748
10236	2019.11.25 07:25	close	5118	0.50	108.758	103.748	113.748	300.00	5716480.00
10237	2019.11.25 09:28	buy	5119	0.50	108.817	103.817	113.817
10238	2019.11.25 10:02	close	5119	0.50	108.857	103.817	113.817	1800.00	5718280.00
10239	2019.11.25 16:08	buy	5120	0.50	108.876	103.876	113.876
10240	2019.11.25 17:50	close	5120	0.50	108.889	103.876	113.876	450.00	5718730.00
10241	2019.11.25 22:58	buy	5121	0.50	108.936	103.936	113.936
10242	2019.11.26 01:15	close	5121	0.50	108.941	103.936	113.936	-20.00	5718710.00
10243	2019.11.26 19:53	buy	5122	0.50	109.054	104.054	114.054
10244	2019.11.26 20:21	close	5122	0.50	109.113	104.054	114.054	2750.00	5721460.00
10245	2019.11.28 00:03	buy	5123	0.50	109.497	104.497	114.497
10246	2019.11.28 04:28	close	5123	0.50	109.443	104.497	114.497	-2900.00	5718560.00
10247	2019.12.02 06:20	buy	5124	0.50	109.656	104.656	114.656
10248	2019.12.02 10:31	close	5124	0.50	109.657	104.656	114.656	-150.00	5718410.00
10249	2019.12.03 07:46	buy	5125	0.50	109.157	104.157	114.157
10250	2019.12.03 12:02	close	5125	0.50	109.062	104.157	114.157	-4950.00	5713460.00
10251	2019.12.04 05:42	sell	5126	0.50	108.548	113.548	103.548
10252	2019.12.04 08:05	close	5126	0.50	108.575	113.548	103.548	-1550.00	5711910.00
10253	2019.12.05 20:40	sell	5127	0.50	108.722	113.722	103.722
10254	2019.12.05 21:58	close	5127	0.50	108.707	113.722	103.722	550.00	5712460.00
10255	2019.12.10 20:41	buy	5128	0.50	108.708	103.708	113.708
10256	2019.12.10 22:21	close	5128	0.50	108.742	103.708	113.708	1500.00	5713960.00
10257	2019.12.12 13:47	buy	5129	0.50	108.641	103.641	113.641
10258	2019.12.12 16:36	close	5129	0.50	108.700	103.641	113.641	2750.00	5716710.00
10259	2019.12.12 19:05	buy	5130	0.50	109.140	104.140	114.140
10260	2019.12.12 19:52	close	5130	0.50	109.226	104.140	114.140	4100.00	5720810.00
10261	2019.12.13 07:33	buy	5131	0.50	109.576	104.576	114.576
10262	2019.12.13 09:01	close	5131	0.50	109.618	104.576	114.576	1900.00	5722710.00
10263	2019.12.13 13:15	buy	5132	0.50	109.628	104.628	114.628
10264	2019.12.13 17:02	close	5132	0.50	109.525	104.628	114.628	-5350.00	5717360.00
10265	2019.12.16 19:59	buy	5133	0.50	109.606	104.606	114.606
10266	2019.12.16 21:25	close	5133	0.50	109.614	104.606	114.606	200.00	5717560.00
10267	2019.12.18 16:15	buy	5134	0.50	109.541	104.541	114.541
10268	2019.12.18 17:59	close	5134	0.50	109.581	104.541	114.541	1800.00	5719360.00
10269	2019.12.19 21:28	sell	5135	0.50	109.243	114.243	104.243
10270	2019.12.20 02:30	close	5135	0.50	109.326	114.243	104.243	-4480.00	5714880.00
10271	2019.12.26 19:14	buy	5136	0.50	109.623	104.623	114.623
10272	2019.12.26 21:28	close	5136	0.50	109.641	104.623	114.623	700.00	5715580.00
10273	2019.12.27 07:17	sell	5137	0.50	109.477	114.477	104.477
10274	2019.12.27 09:55	close	5137	0.50	109.491	114.477	104.477	-900.00	5714680.00
10275	2019.12.30 06:10	sell	5138	0.50	109.174	114.174	104.174
10276	2019.12.30 06:40	close	5138	0.50	109.140	114.174	104.174	1500.00	5716180.00
10277	2019.12.30 09:02	sell	5139	0.50	109.152	114.152	104.152
10278	2019.12.30 09:17	close	5139	0.50	109.133	114.152	104.152	750.00	5716930.00
10279	2019.12.30 10:02	sell	5140	0.50	109.156	114.156	104.156
10280	2019.12.30 11:43	close	5140	0.50	109.149	114.156	104.156	150.00	5717080.00
10281	2019.12.30 13:59	sell	5141	0.50	109.148	114.148	104.148
10282	2019.12.30 14:37	close	5141	0.50	109.141	114.148	104.148	150.00	5717230.00
10283	2019.12.30 17:59	sell	5142	0.50	108.966	113.966	103.966
10284	2019.12.30 18:19	close	5142	0.50	108.872	113.966	103.966	4500.00	5721730.00
10285	2019.12.30 23:26	sell	5143	0.50	108.848	113.848	103.848
10286	2019.12.31 01:01	close	5143	0.50	108.861	113.848	103.848	-980.00	5720750.00
10287	2019.12.31 06:06	sell	5144	0.50	108.687	113.687	103.687
10288	2019.12.31 07:13	close	5144	0.50	108.678	113.687	103.687	250.00	5721000.00
10289	2019.12.31 07:52	sell	5145	0.50	108.687	113.687	103.687
10290	2019.12.31 08:06	close	5145	0.50	108.675	113.687	103.687	400.00	5721400.00
10291	2019.12.31 09:38	sell	5146	0.50	108.679	113.679	103.679
10292	2019.12.31 09:58	close	5146	0.50	108.660	113.679	103.679	750.00	5722150.00
10293	2019.12.31 13:56	sell	5147	0.50	108.551	113.551	103.551
10294	2019.12.31 14:09	close	5147	0.50	108.520	113.551	103.551	1350.00	5723500.00
10295	2019.12.31 14:30	sell	5148	0.50	108.564	113.564	103.564
10296	2019.12.31 14:45	close	5148	0.50	108.526	113.564	103.564	1700.00	5725200.00
10297	2019.12.31 16:34	sell	5149	0.50	108.556	113.556	103.556
10298	2019.12.31 17:26	close	5149	0.50	108.525	113.556	103.556	1350.00	5726550.00
10299	2020.01.02 13:19	buy	5150	0.50	108.783	103.783	113.783
10300	2020.01.02 19:00	sell	5151	0.50	108.423	113.423	103.423
10301	2020.01.02 19:04	close	5150	0.50	108.452	103.783	113.783	-16750.00	5709800.00
10302	2020.01.02 22:10	close	5151	0.50	108.515	113.423	103.423	-4800.00	5705000.00
10303	2020.01.06 23:31	buy	5152	0.50	108.396	103.396	113.396
10304	2020.01.07 01:05	close	5152	0.50	108.402	103.396	113.396	30.00	5705030.00
10305	2020.01.08 22:47	buy	5153	0.50	109.094	104.094	114.094
10306	2020.01.09 02:16	close	5153	0.50	109.164	104.094	114.094	3230.00	5708260.00
10307	2020.01.09 14:26	buy	5154	0.50	109.378	104.378	114.378
10308	2020.01.09 15:46	close	5154	0.50	109.434	104.378	114.378	2600.00	5710860.00
10309	2020.01.10 13:52	buy	5155	0.50	109.592	104.592	114.592
10310	2020.01.10 15:26	close	5155	0.50	109.644	104.592	114.592	2400.00	5713260.00
10311	2020.01.13 05:43	buy	5156	0.50	109.595	104.595	114.595
10312	2020.01.13 06:45	close	5156	0.50	109.622	104.595	114.595	1150.00	5714410.00
10313	2020.01.13 13:57	buy	5157	0.50	109.848	104.848	114.848
10314	2020.01.13 14:59	close	5157	0.50	109.889	104.848	114.848	1850.00	5716260.00
10315	2020.01.13 15:47	buy	5158	0.50	109.830	104.830	114.830
10316	2020.01.13 17:03	close	5158	0.50	109.906	104.830	114.830	3600.00	5719860.00
10317	2020.01.14 05:37	buy	5159	0.50	110.046	105.046	115.046
10318	2020.01.14 06:07	close	5159	0.50	110.085	105.046	115.046	1750.00	5721610.00
10319	2020.01.16 20:15	buy	5160	0.50	110.118	105.118	115.118
10320	2020.01.16 22:32	close	5160	0.50	110.151	105.118	115.118	1450.00	5723060.00
10321	2020.01.21 09:30	sell	5161	0.50	109.966	114.966	104.966
10322	2020.01.21 10:34	close	5161	0.50	109.923	114.966	104.966	1950.00	5725010.00
10323	2020.01.21 15:02	buy	5162	0.50	110.007	105.007	115.007
10324	2020.01.21 15:52	close	5162	0.50	110.070	105.007	115.007	2950.00	5727960.00
10325	2020.01.21 23:45	sell	5163	0.50	109.839	114.839	104.839
10326	2020.01.22 02:11	close	5163	0.50	109.862	114.839	104.839	-1480.00	5726480.00
10327	2020.01.22 06:55	buy	5164	0.50	109.998	104.998	114.998
10328	2020.01.22 07:14	close	5164	0.50	110.019	104.998	114.998	850.00	5727330.00
10329	2020.01.23 09:11	sell	5165	0.50	109.583	114.583	104.583
10330	2020.01.23 10:30	close	5165	0.50	109.554	114.583	104.583	1250.00	5728580.00
10331	2020.01.23 12:40	sell	5166	0.50	109.567	114.567	104.567
10332	2020.01.23 14:27	close	5166	0.50	109.566	114.567	104.567	-150.00	5728430.00
10333	2020.01.23 20:24	sell	5167	0.50	109.423	114.423	104.423
10334	2020.01.23 23:32	close	5167	0.50	109.469	114.423	104.423	-2500.00	5725930.00
10335	2020.01.27 02:35	sell	5168	0.50	108.998	113.998	103.998
10336	2020.01.27 03:44	close	5168	0.50	108.934	113.998	103.998	3000.00	5728930.00
10337	2020.01.27 05:14	sell	5169	0.50	108.984	113.984	103.984
10338	2020.01.27 07:18	close	5169	0.50	109.033	113.984	103.984	-2650.00	5726280.00
10339	2020.01.28 19:44	buy	5170	0.50	109.113	104.113	114.113
10340	2020.01.28 21:25	close	5170	0.50	109.154	104.113	114.113	1850.00	5728130.00
10341	2020.02.03 06:41	buy	5171	0.50	108.485	103.485	113.485
10342	2020.02.03 07:17	close	5171	0.50	108.510	103.485	113.485	1050.00	5729180.00
10343	2020.02.05 00:06	buy	5172	0.50	109.460	104.460	114.460
10344	2020.02.05 03:56	close	5172	0.50	109.470	104.460	114.460	300.00	5729480.00
10345	2020.02.05 13:36	buy	5173	0.50	109.641	104.641	114.641
10346	2020.02.05 15:04	close	5173	0.50	109.697	104.641	114.641	2600.00	5732080.00
10347	2020.02.06 08:00	buy	5174	0.50	109.904	104.904	114.904
10348	2020.02.06 13:34	close	5174	0.50	109.883	104.904	114.904	-1250.00	5730830.00
10349	2020.02.11 09:02	buy	5175	0.50	109.888	104.888	114.888
10350	2020.02.11 10:01	close	5175	0.50	109.913	104.888	114.888	1050.00	5731880.00
10351	2020.02.12 05:16	buy	5176	0.50	109.839	104.839	114.839
10352	2020.02.12 07:40	close	5176	0.50	109.838	104.839	114.839	-250.00	5731630.00
10353	2020.02.12 12:30	buy	5177	0.50	109.965	104.965	114.965
10354	2020.02.12 15:43	close	5177	0.50	109.990	104.965	114.965	1050.00	5732680.00
10355	2020.02.13 00:02	buy	5178	0.50	110.072	105.072	115.072
10356	2020.02.13 03:26	close	5178	0.50	109.950	105.072	115.072	-6300.00	5726380.00
10357	2020.02.13 09:34	sell	5179	0.50	109.838	114.838	104.838
10358	2020.02.13 09:46	close	5179	0.50	109.777	114.838	104.838	2850.00	5729230.00
10359	2020.02.14 05:56	buy	5180	0.50	109.820	104.820	114.820
10360	2020.02.14 09:17	close	5180	0.50	109.809	104.820	114.820	-750.00	5728480.00
10361	2020.02.18 06:34	sell	5181	0.50	109.731	114.731	104.731
10362	2020.02.18 09:03	close	5181	0.50	109.757	114.731	104.731	-1500.00	5726980.00
10363	2020.02.18 17:29	buy	5182	0.50	109.826	104.826	114.826
10364	2020.02.18 19:32	close	5182	0.50	109.855	104.826	114.826	1250.00	5728230.00
10365	2020.02.19 06:38	buy	5183	0.50	110.022	105.022	115.022
10366	2020.02.19 07:51	close	5183	0.50	110.042	105.022	115.022	800.00	5729030.00
10367	2020.02.19 22:23	buy	5184	0.50	111.384	106.384	116.384
10368	2020.02.19 23:56	close	5184	0.50	111.347	106.384	116.384	-2050.00	5726980.00
10369	2020.02.20 13:51	buy	5185	0.50	112.014	107.014	117.014
10370	2020.02.20 15:14	close	5185	0.50	112.041	107.014	117.014	1150.00	5728130.00
10371	2020.02.24 01:39	sell	5186	0.50	111.574	116.574	106.574
10372	2020.02.24 02:55	close	5186	0.50	111.550	116.574	106.574	1000.00	5729130.00
10373	2020.02.24 14:02	sell	5187	0.50	111.362	116.362	106.362
10374	2020.02.24 15:33	close	5187	0.50	111.321	116.362	106.362	1850.00	5730980.00
10375	2020.02.25 01:06	sell	5188	0.50	110.732	115.732	105.732
10376	2020.02.25 04:08	close	5188	0.50	110.910	115.732	105.732	-9100.00	5721880.00
10377	2020.02.25 05:10	buy	5189	0.50	110.837	105.837	115.837
10378	2020.02.25 12:56	close	5189	0.50	110.447	105.837	115.837	-19700.00	5702180.00
10379	2020.02.25 12:57	sell	5190	0.50	110.497	115.497	105.497
10380	2020.02.25 14:12	close	5190	0.50	110.474	115.497	105.497	950.00	5703130.00
10381	2020.02.25 23:39	sell	5191	0.50	110.170	115.170	105.170
10382	2020.02.26 02:58	close	5191	0.50	110.261	115.170	105.170	-4880.00	5698250.00
10383	2020.02.26 06:09	buy	5192	0.50	110.440	105.440	115.440
10384	2020.02.26 10:00	close	5192	0.50	110.461	105.440	115.440	850.00	5699100.00
10385	2020.02.28 09:00	sell	5193	0.50	108.938	113.938	103.938
10386	2020.02.28 09:53	close	5193	0.50	108.833	113.938	103.938	5050.00	5704150.00
10387	2020.02.28 12:25	sell	5194	0.50	108.760	113.760	103.760
10388	2020.02.28 12:58	close	5194	0.50	108.639	113.760	103.760	5850.00	5710000.00
10389	2020.02.28 13:55	sell	5195	0.50	108.748	113.748	103.748
10390	2020.02.28 14:54	close	5195	0.50	108.646	113.748	103.748	4900.00	5714900.00
10391	2020.03.02 06:40	buy	5196	0.50	108.059	103.059	113.059
10392	2020.03.02 07:57	close	5196	0.50	108.243	103.059	113.059	9000.00	5723900.00
10393	2020.03.02 14:31	sell	5197	0.50	107.749	112.749	102.749
10394	2020.03.02 15:26	close	5197	0.50	107.622	112.749	102.749	6150.00	5730050.00
10395	2020.03.04 02:03	sell	5198	0.50	107.121	112.121	102.121
10396	2020.03.04 10:02	close	5198	0.50	107.423	112.121	102.121	-15300.00	5714750.00
10397	2020.03.05 13:16	sell	5199	0.50	107.005	112.005	102.005
10398	2020.03.05 13:39	close	5199	0.50	106.851	112.005	102.005	7500.00	5722250.00
10399	2020.03.06 01:36	sell	5200	0.50	106.210	111.210	101.210
10400	2020.03.06 02:44	close	5200	0.50	106.161	111.210	101.210	2250.00	5724500.00
10401	2020.03.06 08:12	sell	5201	0.50	105.918	110.918	100.918
10402	2020.03.06 09:54	close	5201	0.50	105.839	110.918	100.918	3750.00	5728250.00
10403	2020.03.09 11:37	sell	5202	0.50	102.530	107.530	97.530
10404	2020.03.09 13:03	close	5202	0.50	102.334	107.530	97.530	9600.00	5737850.00
10405	2020.03.09 15:30	sell	5203	0.50	102.395	107.395	97.395
10406	2020.03.09 16:20	close	5203	0.50	102.040	107.395	97.395	17550.00	5755400.00
10407	2020.03.10 05:06	buy	5204	0.50	103.138	98.138	108.138
10408	2020.03.10 06:20	close	5204	0.50	103.442	98.138	108.138	15000.00	5770400.00
10409	2020.03.10 09:10	buy	5205	0.50	104.427	99.427	109.427
10410	2020.03.10 11:56	close	5205	0.50	104.406	99.427	109.427	-1250.00	5769150.00
10411	2020.03.10 14:25	buy	5206	0.50	104.654	99.654	109.654
10412	2020.03.10 16:35	close	5206	0.50	104.573	99.654	109.654	-4250.00	5764900.00
10413	2020.03.11 00:48	buy	5207	0.50	105.400	100.400	110.400
10414	2020.03.11 05:29	close	5207	0.50	104.945	100.400	110.400	-22950.00	5741950.00
10415	2020.03.11 09:25	sell	5208	0.50	104.452	109.452	99.452
10416	2020.03.11 12:54	close	5208	0.50	104.990	109.452	99.452	-27100.00	5714850.00
10417	2020.03.11 12:54	buy	5209	0.50	104.990	99.990	109.990
10418	2020.03.11 16:38	close	5209	0.50	104.833	99.990	109.990	-8050.00	5706800.00
10419	2020.03.12 07:06	sell	5210	0.50	103.538	108.538	98.538
10420	2020.03.12 09:06	close	5210	0.50	103.693	108.538	98.538	-7950.00	5698850.00
10421	2020.03.12 19:51	buy	5211	0.50	104.941	99.941	109.941
10422	2020.03.12 20:06	close	5211	0.50	106.063	99.941	109.941	55900.00	5754750.00
10423	2020.03.12 20:40	buy	5212	0.50	105.078	100.078	110.078
10424	2020.03.13 02:02	close	5212	0.50	104.912	100.078	110.078	-8570.00	5746180.00
10425	2020.03.13 09:05	buy	5213	0.50	105.407	100.407	110.407
10426	2020.03.13 10:21	close	5213	0.50	105.683	100.407	110.407	13600.00	5759780.00
10427	2020.03.16 10:28	sell	5214	0.50	106.579	111.579	101.579
10428	2020.03.16 11:27	close	5214	0.50	106.336	111.579	101.579	11950.00	5771730.00
10429	2020.03.16 16:53	sell	5215	0.50	105.784	110.784	100.784
10430	2020.03.16 18:43	close	5215	0.50	105.993	110.784	100.784	-10650.00	5761080.00
10431	2020.03.19 07:36	buy	5216	0.50	109.089	104.089	114.089
10432	2020.03.19 10:13	close	5216	0.50	108.850	104.089	114.089	-12150.00	5748930.00
10433	2020.03.19 15:46	buy	5217	0.50	109.560	104.560	114.560
10434	2020.03.19 17:00	close	5217	0.50	109.979	104.560	114.560	20750.00	5769680.00
10435	2020.03.19 23:29	buy	5218	0.50	110.439	105.439	115.439
10436	2020.03.20 00:39	close	5218	0.50	110.865	105.439	115.439	21030.00	5790710.00
10437	2020.03.20 11:30	sell	5219	0.50	109.808	114.808	104.808
10438	2020.03.20 13:28	close	5219	0.50	109.908	114.808	104.808	-5200.00	5785510.00
10439	2020.03.23 06:52	sell	5220	0.50	110.339	115.339	105.339
10440	2020.03.23 07:43	close	5220	0.50	110.055	115.339	105.339	14000.00	5799510.00
10441	2020.03.23 09:51	sell	5221	0.50	109.952	114.952	104.952
10442	2020.03.23 15:01	close	5221	0.50	110.371	114.952	104.952	-21150.00	5778360.00
10443	2020.03.23 15:02	buy	5222	0.50	110.450	105.450	115.450
10444	2020.03.23 16:21	close	5222	0.50	110.565	105.450	115.450	5550.00	5783910.00
10445	2020.03.23 20:02	buy	5223	0.50	111.167	106.167	116.167
10446	2020.03.23 21:20	close	5223	0.50	111.397	106.167	116.167	11300.00	5795210.00
10447	2020.03.23 22:20	buy	5224	0.50	111.322	106.322	116.322
10448	2020.03.24 00:46	close	5224	0.50	111.272	106.322	116.322	-2770.00	5792440.00
10449	2020.03.24 06:08	sell	5225	0.50	110.432	115.432	105.432
10450	2020.03.24 07:01	close	5225	0.50	110.197	115.432	105.432	11550.00	5803990.00
10451	2020.03.24 07:51	sell	5226	0.50	110.384	115.384	105.384
10452	2020.03.24 09:51	close	5226	0.50	110.244	115.384	105.384	6800.00	5810790.00
10453	2020.03.24 23:30	buy	5227	0.50	111.385	106.385	116.385
10454	2020.03.25 05:32	sell	5228	0.50	110.962	115.962	105.962
10455	2020.03.25 06:54	close	5227	0.50	111.113	106.385	116.385	-13870.00	5796920.00
10456	2020.03.25 09:06	close	5228	0.50	111.136	115.962	105.962	-8900.00	5788020.00
10457	2020.03.25 12:00	buy	5229	0.50	111.301	106.301	116.301
10458	2020.03.25 15:03	close	5229	0.50	111.308	106.301	116.301	150.00	5788170.00
10459	2020.03.26 05:34	sell	5230	0.50	110.725	115.725	105.725
10460	2020.03.26 06:25	close	5230	0.50	110.602	115.725	105.725	5950.00	5794120.00
10461	2020.03.26 06:48	sell	5231	0.50	110.731	115.731	105.731
10462	2020.03.26 08:04	close	5231	0.50	110.650	115.731	105.731	3850.00	5797970.00
10463	2020.03.26 15:15	sell	5232	0.50	109.896	114.896	104.896
10464	2020.03.26 15:45	close	5232	0.50	109.631	114.896	104.896	13050.00	5811020.00
10465	2020.03.26 16:49	sell	5233	0.50	109.833	114.833	104.833
10466	2020.03.26 18:13	close	5233	0.50	109.685	114.833	104.833	7200.00	5818220.00
10467	2020.03.26 23:39	sell	5234	0.50	109.470	114.470	104.470
10468	2020.03.27 00:58	close	5234	0.50	109.423	114.470	104.470	2020.00	5820240.00
10469	2020.03.27 07:03	sell	5235	0.50	108.489	113.489	103.489
10470	2020.03.27 07:56	close	5235	0.50	108.324	113.489	103.489	8050.00	5828290.00
10471	2020.03.27 09:31	sell	5236	0.50	108.510	113.510	103.510
10472	2020.03.27 12:49	close	5236	0.50	108.785	113.510	103.510	-13950.00	5814340.00
10473	2020.03.30 01:19	sell	5237	0.50	107.880	112.880	102.880
10474	2020.03.30 01:32	close	5237	0.50	107.765	112.880	102.880	5550.00	5819890.00
10475	2020.03.30 06:20	sell	5238	0.50	107.454	112.454	102.454
10476	2020.03.30 06:57	close	5238	0.50	107.319	112.454	102.454	6550.00	5826440.00
10477	2020.03.30 07:13	sell	5239	0.50	107.540	112.540	102.540
10478	2020.03.30 11:10	close	5239	0.50	107.962	112.540	102.540	-21300.00	5805140.00
10479	2020.03.30 16:17	buy	5240	0.50	107.982	102.982	112.982
10480	2020.03.30 17:58	close	5240	0.50	108.121	102.982	112.982	6750.00	5811890.00
10481	2020.03.31 06:53	buy	5241	0.50	108.351	103.351	113.351
10482	2020.03.31 09:43	close	5241	0.50	108.387	103.351	113.351	1600.00	5813490.00
10483	2020.03.31 19:47	sell	5242	0.50	107.856	112.856	102.856
10484	2020.03.31 20:24	close	5242	0.50	107.677	112.856	102.856	8750.00	5822240.00
10485	2020.03.31 20:40	sell	5243	0.50	107.910	112.910	102.910
10486	2020.03.31 20:56	close	5243	0.50	107.751	112.910	102.910	7750.00	5829990.00
10487	2020.04.01 01:39	sell	5244	0.50	107.624	112.624	102.624
10488	2020.04.01 02:24	close	5244	0.50	107.552	112.624	102.624	3400.00	5833390.00
10489	2020.04.03 14:38	buy	5245	0.50	108.433	103.433	113.433
10490	2020.04.03 15:11	close	5245	0.50	108.564	103.433	113.433	6350.00	5839740.00
10491	2020.04.09 21:46	sell	5246	0.50	108.434	113.434	103.434
10492	2020.04.09 23:03	close	5246	0.50	108.369	113.434	103.434	3050.00	5842790.00
10493	2020.04.13 10:52	sell	5247	0.50	107.872	112.872	102.872
10494	2020.04.13 14:27	close	5247	0.50	107.969	112.872	102.872	-5050.00	5837740.00
10495	2020.04.13 23:00	sell	5248	0.50	107.649	112.649	102.649
10496	2020.04.14 00:55	close	5248	0.50	107.718	112.649	102.649	-3780.00	5833960.00
10497	2020.04.14 16:11	sell	5249	0.50	107.432	112.432	102.432
10498	2020.04.14 16:37	close	5249	0.50	107.328	112.432	102.432	5000.00	5838960.00
10499	2020.04.15 13:13	buy	5250	0.50	107.277	102.277	112.277
10500	2020.04.15 15:06	close	5250	0.50	107.435	102.277	112.277	7700.00	5846660.00
10501	2020.04.16 08:28	buy	5251	0.50	107.854	102.854	112.854
10502	2020.04.16 17:56	sell	5252	0.50	107.435	112.435	102.435
10503	2020.04.16 17:58	close	5251	0.50	107.523	102.854	112.854	-16750.00	5829910.00
10504	2020.04.16 20:14	close	5252	0.50	107.630	112.435	102.435	-9950.00	5819960.00
10505	2020.04.20 07:19	buy	5253	0.50	107.785	102.785	112.785
10506	2020.04.20 08:48	close	5253	0.50	107.859	102.785	112.785	3500.00	5823460.00
10507	2020.04.21 13:01	sell	5254	0.50	107.438	112.438	102.438
10508	2020.04.21 13:59	close	5254	0.50	107.379	112.438	102.438	2750.00	5826210.00
10509	2020.04.27 10:41	sell	5255	0.50	107.198	112.198	102.198
10510	2020.04.27 12:02	close	5255	0.50	107.172	112.198	102.198	1100.00	5827310.00
10511	2020.04.27 16:59	sell	5256	0.50	107.131	112.131	102.131
10512	2020.04.27 17:57	close	5256	0.50	107.182	112.131	102.131	-2750.00	5824560.00
10513	2020.04.28 15:15	sell	5257	0.50	106.686	111.686	101.686
10514	2020.04.28 15:37	close	5257	0.50	106.618	111.686	101.686	3200.00	5827760.00
10515	2020.04.28 16:16	sell	5258	0.50	106.676	111.676	101.676
10516	2020.04.29 01:39	close	5258	0.50	106.842	111.676	101.676	-8630.00	5819130.00
10517	2020.04.29 09:23	sell	5259	0.50	106.589	111.589	101.589
10518	2020.04.29 10:06	close	5259	0.50	106.530	111.589	101.589	2750.00	5821880.00
10519	2020.04.29 11:53	sell	5260	0.50	106.513	111.513	101.513
10520	2020.04.29 12:28	close	5260	0.50	106.456	111.513	101.513	2650.00	5824530.00
10521	2020.04.30 23:57	buy	5261	0.50	107.124	102.124	112.124
10522	2020.05.01 02:06	close	5261	0.50	107.165	102.124	112.124	1780.00	5826310.00
10523	2020.05.05 05:11	sell	5262	0.50	106.599	111.599	101.599
10524	2020.05.05 05:42	close	5262	0.50	106.552	111.599	101.599	2150.00	5828460.00
10525	2020.05.05 06:17	sell	5263	0.50	106.609	111.609	101.609
10526	2020.05.05 08:00	close	5263	0.50	106.600	111.609	101.609	250.00	5828710.00
10527	2020.05.05 13:11	buy	5264	0.50	106.778	101.778	111.778
10528	2020.05.05 20:19	close	5264	0.50	106.554	101.778	111.778	-11400.00	5817310.00
10529	2020.05.06 06:35	sell	5265	0.50	106.339	111.339	101.339
10530	2020.05.06 10:08	close	5265	0.50	106.333	111.339	101.339	100.00	5817410.00
10531	2020.05.11 05:00	buy	5266	0.50	106.862	101.862	111.862
10532	2020.05.11 06:56	close	5266	0.50	106.873	101.862	111.862	350.00	5817760.00
10533	2020.05.11 19:44	buy	5267	0.50	107.600	102.600	112.600
10534	2020.05.11 20:37	close	5267	0.50	107.730	102.600	112.600	6300.00	5824060.00
10535	2020.05.11 22:49	buy	5268	0.50	107.659	102.659	112.659
10536	2020.05.12 03:26	close	5268	0.50	107.648	102.659	112.659	-820.00	5823240.00
10537	2020.05.13 00:56	sell	5269	0.50	107.173	112.173	102.173
10538	2020.05.13 02:37	close	5269	0.50	107.188	112.173	102.173	-950.00	5822290.00
10539	2020.05.13 13:01	sell	5270	0.50	107.071	112.071	102.071
10540	2020.05.13 13:33	close	5270	0.50	107.024	112.071	102.071	2150.00	5824440.00
10541	2020.05.14 15:19	buy	5271	0.50	106.969	101.969	111.969
10542	2020.05.14 17:34	close	5271	0.50	106.984	101.969	111.969	550.00	5824990.00
10543	2020.05.14 23:52	buy	5272	0.50	107.227	102.227	112.227
10544	2020.05.15 02:35	close	5272	0.50	107.283	102.227	112.227	2530.00	5827520.00
10545	2020.05.18 13:44	buy	5273	0.50	107.246	102.246	112.246
10546	2020.05.18 14:01	close	5273	0.50	107.298	102.246	112.246	2400.00	5829920.00
10547	2020.05.18 17:55	buy	5274	0.50	107.390	102.390	112.390
10548	2020.05.18 21:02	close	5274	0.50	107.347	102.390	112.390	-2350.00	5827570.00
10549	2020.05.19 16:48	buy	5275	0.50	107.840	102.840	112.840
10550	2020.05.19 17:52	close	5275	0.50	107.987	102.840	112.840	7150.00	5834720.00
10551	2020.05.20 19:06	sell	5276	0.50	107.488	112.488	102.488
10552	2020.05.20 20:23	close	5276	0.50	107.482	112.488	102.488	100.00	5834820.00
10553	2020.05.22 10:54	sell	5277	0.50	107.444	112.444	102.444
10554	2020.05.22 12:36	close	5277	0.50	107.441	112.444	102.444	-50.00	5834770.00
10555	2020.05.25 07:43	buy	5278	0.50	107.692	102.692	112.692
10556	2020.05.25 08:50	close	5278	0.50	107.693	102.692	112.692	-150.00	5834620.00
10557	2020.05.26 06:21	buy	5279	0.50	107.815	102.815	112.815
10558	2020.05.26 07:49	close	5279	0.50	107.838	102.815	112.815	950.00	5835570.00
10559	2020.05.26 16:14	sell	5280	0.50	107.512	112.512	102.512
10560	2020.05.26 19:21	close	5280	0.50	107.574	112.512	102.512	-3300.00	5832270.00
10561	2020.05.26 23:42	sell	5281	0.50	107.532	112.532	102.532
10562	2020.05.27 00:45	close	5281	0.50	107.544	112.532	102.532	-930.00	5831340.00
10563	2020.05.28 06:37	buy	5282	0.50	107.800	102.800	112.800
10564	2020.05.28 09:07	close	5282	0.50	107.869	102.800	112.800	3250.00	5834590.00
10565	2020.05.29 09:38	sell	5283	0.50	107.206	112.206	102.206
10566	2020.05.29 10:01	close	5283	0.50	107.133	112.206	102.206	3450.00	5838040.00
10567	2020.05.29 11:25	sell	5284	0.50	107.248	112.248	102.248
10568	2020.05.29 12:05	close	5284	0.50	107.203	112.248	102.248	2050.00	5840090.00
10569	2020.06.01 15:21	buy	5285	0.50	107.675	102.675	112.675
10570	2020.06.01 21:11	close	5285	0.50	107.627	102.675	112.675	-2600.00	5837490.00
10571	2020.06.02 22:50	buy	5286	0.50	108.640	103.640	113.640
10572	2020.06.03 02:22	close	5286	0.50	108.698	103.640	113.640	2630.00	5840120.00
10573	2020.06.03 12:37	buy	5287	0.50	108.710	103.710	113.710
10574	2020.06.03 13:11	close	5287	0.50	108.796	103.710	113.710	4100.00	5844220.00
10575	2020.06.05 00:21	buy	5288	0.50	109.119	104.119	114.119
10576	2020.06.05 01:31	close	5288	0.50	109.172	104.119	114.119	2450.00	5846670.00
10577	2020.06.08 23:44	sell	5289	0.50	108.400	113.400	103.400
10578	2020.06.09 00:22	close	5289	0.50	108.348	113.400	103.400	2270.00	5848940.00
10579	2020.06.09 00:58	sell	5290	0.50	108.420	113.420	103.420
10580	2020.06.09 02:37	close	5290	0.50	108.391	113.420	103.420	1250.00	5850190.00
10581	2020.06.09 09:05	sell	5291	0.50	108.054	113.054	103.054
10582	2020.06.09 09:11	close	5291	0.50	107.960	113.054	103.054	4500.00	5854690.00
10583	2020.06.09 10:02	sell	5292	0.50	108.055	113.055	103.055
10584	2020.06.09 10:26	close	5292	0.50	107.968	113.055	103.055	4150.00	5858840.00
10585	2020.06.09 22:17	sell	5293	0.50	107.744	112.744	102.744
10586	2020.06.10 00:24	close	5293	0.50	107.716	112.744	102.744	1070.00	5859910.00
10587	2020.06.10 12:19	sell	5294	0.50	107.367	112.367	102.367
10588	2020.06.10 14:09	close	5294	0.50	107.303	112.367	102.367	3000.00	5862910.00
10589	2020.06.10 15:03	sell	5295	0.50	107.362	112.362	102.362
10590	2020.06.10 15:40	close	5295	0.50	107.314	112.362	102.362	2200.00	5865110.00
10591	2020.06.11 20:03	sell	5296	0.50	106.757	111.757	101.757
10592	2020.06.11 22:00	close	5296	0.50	106.798	111.757	101.757	-2250.00	5862860.00
10593	2020.06.12 13:42	buy	5297	0.50	107.375	102.375	112.375
10594	2020.06.12 15:43	close	5297	0.50	107.398	102.375	112.375	950.00	5863810.00
10595	2020.06.15 09:06	sell	5298	0.50	107.154	112.154	102.154
10596	2020.06.15 13:53	close	5298	0.50	107.272	112.154	102.154	-6100.00	5857710.00
10597	2020.06.18 01:13	sell	5299	0.50	107.028	112.028	102.028
10598	2020.06.18 02:04	close	5299	0.50	107.005	112.028	102.028	950.00	5858660.00
10599	2020.06.18 05:24	sell	5300	0.50	106.823	111.823	101.823
10600	2020.06.18 07:04	close	5300	0.50	106.812	111.823	101.823	350.00	5859010.00
10601	2020.06.18 12:16	buy	5301	0.50	106.953	101.953	111.953
10602	2020.06.18 13:05	close	5301	0.50	107.023	101.953	111.953	3300.00	5862310.00
10603	2020.06.18 14:03	buy	5302	0.50	106.983	101.983	111.983
10604	2020.06.18 18:50	close	5302	0.50	106.798	101.983	111.983	-9450.00	5852860.00
10605	2020.06.23 07:52	buy	5303	0.50	107.134	102.134	112.134
10606	2020.06.23 09:14	close	5303	0.50	107.182	102.134	112.134	2200.00	5855060.00
10607	2020.06.23 18:29	sell	5304	0.50	106.370	111.370	101.370
10608	2020.06.23 20:47	close	5304	0.50	106.430	111.370	101.370	-3200.00	5851860.00
10609	2020.06.23 21:05	sell	5305	0.50	106.466	111.466	101.466
10610	2020.06.24 00:09	close	5305	0.50	106.462	111.466	101.466	-130.00	5851730.00
10611	2020.06.24 01:07	sell	5306	0.50	106.520	111.520	101.520
10612	2020.06.24 01:34	close	5306	0.50	106.490	111.520	101.520	1300.00	5853030.00
10613	2020.06.25 00:38	buy	5307	0.50	107.013	102.013	112.013
10614	2020.06.25 01:09	close	5307	0.50	107.052	102.013	112.013	1750.00	5854780.00
10615	2020.06.25 07:33	buy	5308	0.50	107.153	102.153	112.153
10616	2020.06.25 10:01	close	5308	0.50	107.180	102.153	112.153	1150.00	5855930.00
10617	2020.06.25 16:01	buy	5309	0.50	107.282	102.282	112.282
10618	2020.06.25 20:01	close	5309	0.50	107.202	102.282	112.282	-4200.00	5851730.00
10619	2020.06.26 14:57	sell	5310	0.50	106.931	111.931	101.931
10620	2020.06.26 15:35	close	5310	0.50	106.904	111.931	101.931	1150.00	5852880.00
10621	2020.06.30 07:47	buy	5311	0.50	107.705	102.705	112.705
10622	2020.06.30 08:16	close	5311	0.50	107.751	102.705	112.705	2100.00	5854980.00
10623	2020.07.01 00:05	buy	5312	0.50	107.932	102.932	112.932
10624	2020.07.01 01:11	close	5312	0.50	107.970	102.932	112.932	1700.00	5856680.00
10625	2020.07.10 12:43	sell	5313	0.50	106.789	111.789	101.789
10626	2020.07.10 13:10	close	5313	0.50	106.738	111.789	101.789	2350.00	5859030.00
10627	2020.07.10 13:37	sell	5314	0.50	106.818	111.818	101.818
10628	2020.07.10 13:49	close	5314	0.50	106.763	111.818	101.818	2550.00	5861580.00
10629	2020.07.10 14:42	sell	5315	0.50	106.817	111.817	101.817
10630	2020.07.10 15:22	close	5315	0.50	106.804	111.817	101.817	450.00	5862030.00
10631	2020.07.13 00:06	buy	5316	0.50	106.896	101.896	111.896
10632	2020.07.13 01:01	close	5316	0.50	106.916	101.896	111.896	800.00	5862830.00
10633	2020.07.13 13:55	buy	5317	0.50	107.049	102.049	112.049
10634	2020.07.13 15:01	close	5317	0.50	107.118	102.049	112.049	3250.00	5866080.00
10635	2020.07.13 19:22	buy	5318	0.50	107.190	102.190	112.190
10636	2020.07.13 20:36	close	5318	0.50	107.212	102.190	112.190	900.00	5866980.00
10637	2020.07.14 14:44	buy	5319	0.50	107.352	102.352	112.352
10638	2020.07.14 22:01	close	5319	0.50	107.196	102.352	112.352	-8000.00	5858980.00
10639	2020.07.15 14:14	sell	5320	0.50	106.931	111.931	101.931
10640	2020.07.15 14:52	close	5320	0.50	106.897	111.931	101.931	1500.00	5860480.00
10641	2020.07.15 17:56	sell	5321	0.50	106.784	111.784	101.784
10642	2020.07.15 22:51	close	5321	0.50	106.929	111.784	101.784	-7450.00	5853030.00
10643	2020.07.16 13:57	buy	5322	0.50	107.112	102.112	112.112
10644	2020.07.16 15:30	close	5322	0.50	107.148	102.112	112.112	1600.00	5854630.00
10645	2020.07.16 16:50	buy	5323	0.50	107.096	102.096	112.096
10646	2020.07.16 19:23	close	5323	0.50	107.116	102.096	112.096	800.00	5855430.00
10647	2020.07.16 22:30	buy	5324	0.50	107.340	102.340	112.340
10648	2020.07.17 01:46	close	5324	0.50	107.296	102.340	112.340	-2470.00	5852960.00
10649	2020.07.18 00:50	sell	5325	0.50	107.008	112.008	102.008
10650	2020.07.20 01:01	close	5325	0.50	107.017	112.008	102.008	-780.00	5852180.00
10651	2020.07.20 07:31	buy	5326	0.50	107.301	102.301	112.301
10652	2020.07.20 10:05	close	5326	0.50	107.267	102.301	112.301	-1900.00	5850280.00
10653	2020.07.20 23:06	buy	5327	0.50	107.271	102.271	112.271
10654	2020.07.21 06:54	close	5327	0.50	107.227	102.271	112.271	-2470.00	5847810.00
10655	2020.07.22 01:40	sell	5328	0.50	106.840	111.840	101.840
10656	2020.07.22 02:45	close	5328	0.50	106.825	111.840	101.840	550.00	5848360.00
10657	2020.07.22 06:23	sell	5329	0.50	106.792	111.792	101.792
10658	2020.07.22 08:19	close	5329	0.50	106.812	111.792	101.792	-1200.00	5847160.00
10659	2020.07.22 13:11	buy	5330	0.50	106.941	101.941	111.941
10660	2020.07.22 14:06	close	5330	0.50	107.010	101.941	111.941	3250.00	5850410.00
10661	2020.07.22 22:05	buy	5331	0.50	107.209	102.209	112.209
10662	2020.07.23 01:08	close	5331	0.50	107.177	102.209	112.209	-1870.00	5848540.00
10663	2020.07.23 23:01	sell	5332	0.50	106.833	111.833	101.833
10664	2020.07.24 00:41	close	5332	0.50	106.791	111.833	101.833	1770.00	5850310.00
10665	2020.07.24 09:04	sell	5333	0.50	106.462	111.462	101.462
10666	2020.07.24 09:15	close	5333	0.50	106.402	111.462	101.462	2800.00	5853110.00
10667	2020.07.24 11:23	sell	5334	0.50	106.299	111.299	101.299
10668	2020.07.24 13:11	close	5334	0.50	106.304	111.299	101.299	-450.00	5852660.00
10669	2020.07.24 13:51	sell	5335	0.50	106.378	111.378	101.378
10670	2020.07.24 14:24	close	5335	0.50	106.345	111.378	101.378	1450.00	5854110.00
10671	2020.07.27 07:09	sell	5336	0.50	105.613	110.613	100.613
10672	2020.07.27 09:23	close	5336	0.50	105.572	110.613	100.613	1850.00	5855960.00
10673	2020.07.27 10:37	sell	5337	0.50	105.562	110.562	100.562
10674	2020.07.27 11:24	close	5337	0.50	105.489	110.562	100.562	3450.00	5859410.00
10675	2020.07.27 14:17	sell	5338	0.50	105.371	110.371	100.371
10676	2020.07.27 14:34	close	5338	0.50	105.241	110.371	100.371	6300.00	5865710.00
10677	2020.07.27 14:49	sell	5339	0.50	105.351	110.351	100.351
10678	2020.07.27 16:43	close	5339	0.50	105.321	110.351	100.351	1300.00	5867010.00
10679	2020.07.27 18:45	sell	5340	0.50	105.275	110.275	100.275
10680	2020.07.27 23:37	close	5340	0.50	105.387	110.275	100.275	-5800.00	5861210.00
10681	2020.07.28 09:01	buy	5341	0.50	105.523	100.523	110.523
10682	2020.07.28 10:40	close	5341	0.50	105.594	100.523	110.523	3350.00	5864560.00
10683	2020.07.28 14:47	sell	5342	0.50	105.236	110.236	100.236
10684	2020.07.28 15:26	close	5342	0.50	105.174	110.236	100.236	2900.00	5867460.00
10685	2020.07.31 00:24	sell	5343	0.50	104.774	109.774	99.774
10686	2020.07.31 01:41	close	5343	0.50	104.745	109.774	99.774	1250.00	5868710.00
10687	2020.07.31 06:18	sell	5344	0.50	104.328	109.328	99.328
10688	2020.07.31 07:02	close	5344	0.50	104.259	109.328	99.328	3250.00	5871960.00
10689	2020.07.31 09:01	sell	5345	0.50	104.356	109.356	99.356
10690	2020.07.31 10:12	close	5345	0.50	104.316	109.356	99.356	1800.00	5873760.00
10691	2020.07.31 10:41	sell	5346	0.50	104.388	109.388	99.388
10692	2020.07.31 12:52	close	5346	0.50	104.674	109.388	99.388	-14500.00	5859260.00
10693	2020.07.31 12:54	buy	5347	0.50	104.646	99.646	109.646
10694	2020.07.31 14:01	close	5347	0.50	104.688	99.646	109.646	1900.00	5861160.00
10695	2020.08.03 17:10	buy	5348	0.50	106.214	101.214	111.214
10696	2020.08.04 00:07	close	5348	0.50	105.974	101.214	111.214	-12270.00	5848890.00
10697	2020.08.05 00:53	sell	5349	0.50	105.736	110.736	100.736
10698	2020.08.05 02:36	close	5349	0.50	105.744	110.736	100.736	-600.00	5848290.00
10699	2020.08.05 06:20	sell	5350	0.50	105.612	110.612	100.612
10700	2020.08.05 07:01	close	5350	0.50	105.561	110.612	100.612	2350.00	5850640.00
10701	2020.08.05 14:49	buy	5351	0.50	105.732	100.732	110.732
10702	2020.08.05 17:52	close	5351	0.50	105.508	100.732	110.732	-11400.00	5839240.00
10703	2020.08.05 17:53	sell	5352	0.50	105.529	110.529	100.529
10704	2020.08.05 18:22	close	5352	0.50	105.439	110.529	100.529	4300.00	5843540.00
10705	2020.08.10 12:00	buy	5353	0.50	105.940	100.940	110.940
10706	2020.08.10 12:36	close	5353	0.50	105.980	100.940	110.940	1800.00	5845340.00
10707	2020.08.10 15:07	buy	5354	0.50	106.076	101.076	111.076
10708	2020.08.10 18:44	close	5354	0.50	105.851	101.076	111.076	-11450.00	5833890.00
10709	2020.08.11 05:03	buy	5355	0.50	106.004	101.004	111.004
10710	2020.08.11 05:45	close	5355	0.50	106.055	101.004	111.004	2350.00	5836240.00
10711	2020.08.11 22:18	buy	5356	0.50	106.567	101.567	111.567
10712	2020.08.12 02:13	close	5356	0.50	106.499	101.567	111.567	-3670.00	5832570.00
10713	2020.08.12 15:38	buy	5357	0.50	106.869	101.869	111.869
10714	2020.08.12 17:41	close	5357	0.50	106.898	101.869	111.869	1250.00	5833820.00
10715	2020.08.13 15:57	buy	5358	0.50	106.875	101.875	111.875
10716	2020.08.13 17:58	close	5358	0.50	106.870	101.875	111.875	-450.00	5833370.00
10717	2020.08.17 20:54	sell	5359	0.50	106.026	111.026	101.026
10718	2020.08.17 22:10	close	5359	0.50	106.009	111.026	101.026	650.00	5834020.00
10719	2020.08.18 00:16	sell	5360	0.50	106.032	111.032	101.032
10720	2020.08.18 00:21	close	5360	0.50	105.982	111.032	101.032	2300.00	5836320.00
10721	2020.08.18 11:04	sell	5361	0.50	105.543	110.543	100.543
10722	2020.08.18 12:04	close	5361	0.50	105.511	110.543	100.543	1400.00	5837720.00
10723	2020.08.18 16:10	sell	5362	0.50	105.551	110.551	100.551
10724	2020.08.18 16:21	close	5362	0.50	105.441	110.551	100.551	5300.00	5843020.00
10725	2020.08.19 09:03	buy	5363	0.50	105.508	100.508	110.508
10726	2020.08.19 10:01	close	5363	0.50	105.550	100.508	110.508	1900.00	5844920.00
10727	2020.08.20 00:34	buy	5364	0.50	106.044	101.044	111.044
10728	2020.08.20 02:56	close	5364	0.50	106.085	101.044	111.044	1850.00	5846770.00
10729	2020.08.21 07:43	sell	5365	0.50	105.690	110.690	100.690
10730	2020.08.21 07:49	close	5365	0.50	105.650	110.690	100.690	1800.00	5848570.00
10731	2020.08.25 12:19	buy	5366	0.50	106.247	101.247	111.247
10732	2020.08.25 12:41	close	5366	0.50	106.349	101.247	111.247	4900.00	5853470.00
10733	2020.08.25 15:02	buy	5367	0.50	106.320	101.320	111.320
10734	2020.08.25 16:48	close	5367	0.50	106.416	101.320	111.320	4600.00	5858070.00
10735	2020.08.28 07:28	buy	5368	0.50	106.801	101.801	111.801
10736	2020.08.28 15:34	close	5368	0.50	105.379	101.801	111.801	-71300.00	5786770.00
10737	2020.08.31 00:44	sell	5369	0.50	105.423	110.423	100.423
10738	2020.08.31 02:03	close	5369	0.50	105.532	110.423	100.423	-5650.00	5781120.00
10739	2020.08.31 12:12	buy	5370	0.50	105.793	100.793	110.793
10740	2020.08.31 12:38	close	5370	0.50	105.890	100.793	110.793	4650.00	5785770.00
10741	2020.08.31 17:13	buy	5371	0.50	105.951	100.951	110.951
10742	2020.08.31 20:41	close	5371	0.50	105.858	100.951	110.951	-4850.00	5780920.00
10743	2020.09.01 15:59	buy	5372	0.50	105.826	100.826	110.826
10744	2020.09.01 16:37	close	5372	0.50	105.972	100.826	110.826	7100.00	5788020.00
10745	2020.09.01 19:24	buy	5373	0.50	105.926	100.926	110.926
10746	2020.09.01 20:00	close	5373	0.50	106.007	100.926	110.926	3850.00	5791870.00
10747	2020.09.03 15:59	buy	5374	0.50	106.378	101.378	111.378
10748	2020.09.03 17:20	close	5374	0.50	106.420	101.378	111.378	1900.00	5793770.00
10749	2020.09.08 20:15	sell	5375	0.50	105.976	110.976	100.976
10750	2020.09.09 00:22	close	5375	0.50	105.895	110.976	100.976	3720.00	5797490.00
10751	2020.09.09 15:37	buy	5376	0.50	106.149	101.149	111.149
10752	2020.09.09 16:05	close	5376	0.50	106.221	101.149	111.149	3400.00	5800890.00
10753	2020.09.09 20:38	buy	5377	0.50	106.210	101.210	111.210
10754	2020.09.10 00:48	close	5377	0.50	106.178	101.210	111.210	-1870.00	5799020.00
10755	2020.09.10 12:04	sell	5378	0.50	106.066	111.066	101.066
10756	2020.09.10 12:41	close	5378	0.50	106.045	111.066	101.066	850.00	5799870.00
10757	2020.09.10 19:24	buy	5379	0.50	106.148	101.148	111.148
10758	2020.09.10 21:24	close	5379	0.50	106.189	101.148	111.148	1850.00	5801720.00
10759	2020.09.14 23:51	sell	5380	0.50	105.718	110.718	100.718
10760	2020.09.15 00:08	close	5380	0.50	105.686	110.718	100.718	1270.00	5802990.00
10761	2020.09.15 17:44	sell	5381	0.50	105.415	110.415	100.415
10762	2020.09.15 19:47	close	5381	0.50	105.438	110.415	100.415	-1350.00	5801640.00
10763	2020.09.16 14:33	sell	5382	0.50	105.128	110.128	100.128
10764	2020.09.16 15:22	close	5382	0.50	105.058	110.128	100.128	3300.00	5804940.00
10765	2020.09.16 17:27	sell	5383	0.50	104.935	109.935	99.935
10766	2020.09.16 17:42	close	5383	0.50	104.830	109.935	99.935	5050.00	5809990.00
10767	2020.09.16 18:58	sell	5384	0.50	104.931	109.931	99.931
10768	2020.09.16 20:03	close	5384	0.50	104.891	109.931	99.931	1800.00	5811790.00
10769	2020.09.16 20:28	sell	5385	0.50	104.947	109.947	99.947
10770	2020.09.16 21:02	close	5385	0.50	104.847	109.947	99.947	4800.00	5816590.00
10771	2020.09.17 12:29	sell	5386	0.50	104.808	109.808	99.808
10772	2020.09.17 12:40	close	5386	0.50	104.733	109.808	99.808	3550.00	5820140.00
10773	2020.09.17 16:35	sell	5387	0.50	104.623	109.623	99.623
10774	2020.09.17 17:32	close	5387	0.50	104.593	109.623	99.623	1300.00	5821440.00
10775	2020.09.18 14:21	sell	5388	0.50	104.408	109.408	99.408
10776	2020.09.18 15:01	close	5388	0.50	104.359	109.408	99.408	2250.00	5823690.00
10777	2020.09.21 09:02	sell	5389	0.50	104.332	109.332	99.332
10778	2020.09.21 09:42	close	5389	0.50	104.308	109.332	99.332	1000.00	5824690.00
10779	2020.09.21 12:08	sell	5390	0.50	104.219	109.219	99.219
10780	2020.09.21 12:34	close	5390	0.50	104.108	109.219	99.219	5350.00	5830040.00
10781	2020.09.21 22:08	buy	5391	0.50	104.716	99.716	109.716
10782	2020.09.22 03:02	close	5391	0.50	104.719	99.716	109.716	-120.00	5829920.00
10783	2020.09.22 20:10	buy	5392	0.50	104.975	99.975	109.975
10784	2020.09.22 21:01	close	5392	0.50	104.992	99.975	109.975	650.00	5830570.00
10785	2020.09.23 05:36	buy	5393	0.50	105.096	100.096	110.096
10786	2020.09.23 08:24	close	5393	0.50	105.085	100.096	110.096	-750.00	5829820.00
10787	2020.09.23 16:36	buy	5394	0.50	105.106	100.106	110.106
10788	2020.09.23 17:21	close	5394	0.50	105.223	100.106	110.106	5650.00	5835470.00
10789	2020.09.23 20:53	buy	5395	0.50	105.328	100.328	110.328
10790	2020.09.23 21:57	close	5395	0.50	105.385	100.328	110.328	2650.00	5838120.00
10791	2020.09.23 22:59	buy	5396	0.50	105.369	100.369	110.369
10792	2020.09.24 01:17	close	5396	0.50	105.362	100.369	110.369	-620.00	5837500.00
10793	2020.09.28 09:34	sell	5397	0.50	105.339	110.339	100.339
10794	2020.09.28 10:58	close	5397	0.50	105.346	110.339	100.339	-550.00	5836950.00
10795	2020.09.28 17:21	buy	5398	0.50	105.435	100.435	110.435
10796	2020.09.28 17:39	close	5398	0.50	105.521	100.435	110.435	4100.00	5841050.00
10797	2020.09.28 19:00	buy	5399	0.50	105.507	100.507	110.507
10798	2020.09.28 19:52	close	5399	0.50	105.583	100.507	110.507	3600.00	5844650.00
10799	2020.09.28 20:38	buy	5400	0.50	105.519	100.519	110.519
10800	2020.09.28 23:18	close	5400	0.50	105.517	100.519	110.519	-300.00	5844350.00
10801	2020.09.30 09:34	sell	5401	0.50	105.536	110.536	100.536
10802	2020.09.30 11:08	close	5401	0.50	105.561	110.536	100.536	-1450.00	5842900.00
10803	2020.09.30 15:18	buy	5402	0.50	105.681	100.681	110.681
10804	2020.09.30 16:35	close	5402	0.50	105.691	100.681	110.681	300.00	5843200.00
10805	2020.10.01 12:54	buy	5403	0.50	105.548	100.548	110.548
10806	2020.10.01 15:35	close	5403	0.50	105.522	100.548	110.548	-1500.00	5841700.00
10807	2020.10.02 10:29	sell	5404	0.50	105.226	110.226	100.226
10808	2020.10.02 12:31	close	5404	0.50	105.142	110.226	100.226	4000.00	5845700.00
10809	2020.10.02 13:08	sell	5405	0.50	105.173	110.173	100.173
10810	2020.10.02 15:32	close	5405	0.50	105.126	110.173	100.173	2150.00	5847850.00
10811	2020.10.05 20:58	buy	5406	0.50	105.696	100.696	110.696
10812	2020.10.05 22:30	close	5406	0.50	105.744	100.696	110.696	2200.00	5850050.00
10813	2020.10.09 08:24	sell	5407	0.50	105.862	110.862	100.862
10814	2020.10.09 11:01	close	5407	0.50	105.899	110.862	100.862	-2050.00	5848000.00
10815	2020.10.12 10:22	sell	5408	0.50	105.491	110.491	100.491
10816	2020.10.12 12:37	close	5408	0.50	105.522	110.491	100.491	-1750.00	5846250.00
10817	2020.10.12 19:01	sell	5409	0.50	105.340	110.340	100.340
10818	2020.10.12 22:35	close	5409	0.50	105.338	110.340	100.340	-100.00	5846150.00
10819	2020.10.13 13:39	buy	5410	0.50	105.441	100.441	110.441
10820	2020.10.13 14:10	close	5410	0.50	105.487	100.441	110.441	2100.00	5848250.00
10821	2020.10.14 06:00	sell	5411	0.50	105.403	110.403	100.403
10822	2020.10.14 10:21	close	5411	0.50	105.458	110.403	100.403	-2950.00	5845300.00
10823	2020.10.14 19:52	sell	5412	0.50	105.129	110.129	100.129
10824	2020.10.14 20:45	close	5412	0.50	105.104	110.129	100.129	1050.00	5846350.00
10825	2020.10.14 23:04	sell	5413	0.50	105.111	110.111	100.111
10826	2020.10.15 00:06	close	5413	0.50	105.120	110.111	100.111	-780.00	5845570.00
10827	2020.10.15 23:07	buy	5414	0.50	105.414	100.414	110.414
10828	2020.10.16 08:43	sell	5415	0.50	105.261	110.261	100.261
10829	2020.10.16 09:04	close	5415	0.50	105.232	110.261	100.261	1250.00	5846820.00
10830	2020.10.16 09:53	close	5414	0.50	105.302	100.414	110.414	-5870.00	5840950.00
10831	2020.10.16 13:08	sell	5416	0.50	105.234	110.234	100.234
10832	2020.10.16 14:21	close	5416	0.50	105.232	110.234	100.234	-100.00	5840850.00
10833	2020.10.20 05:53	buy	5417	0.50	105.522	100.522	110.522
10834	2020.10.20 06:50	close	5417	0.50	105.554	100.522	110.522	1400.00	5842250.00
10835	2020.10.20 16:50	buy	5418	0.50	105.646	100.646	110.646
10836	2020.10.20 19:29	close	5418	0.50	105.579	100.646	110.646	-3550.00	5838700.00
10837	2020.10.20 23:01	sell	5419	0.50	105.485	110.485	100.485
10838	2020.10.21 00:07	close	5419	0.50	105.467	110.485	100.485	570.00	5839270.00
10839	2020.10.21 14:36	sell	5420	0.50	104.886	109.886	99.886
10840	2020.10.21 15:05	close	5420	0.50	104.841	109.886	99.886	2050.00	5841320.00
10841	2020.10.21 18:22	sell	5421	0.50	104.559	109.559	99.559
10842	2020.10.21 19:09	close	5421	0.50	104.510	109.559	99.559	2250.00	5843570.00
10843	2020.10.21 21:48	sell	5422	0.50	104.530	109.530	99.530
10844	2020.10.22 00:36	close	5422	0.50	104.518	109.530	99.530	270.00	5843840.00
10845	2020.10.22 01:24	sell	5423	0.50	104.570	109.570	99.570
10846	2020.10.22 02:03	close	5423	0.50	104.552	109.570	99.570	700.00	5844540.00
10847	2020.10.22 19:27	buy	5424	0.50	104.813	99.813	109.813
10848	2020.10.22 21:00	close	5424	0.50	104.838	99.813	109.813	1050.00	5845590.00
10849	2020.10.23 00:05	buy	5425	0.50	104.839	99.839	109.839
10850	2020.10.23 02:01	close	5425	0.50	104.877	99.839	109.839	1700.00	5847290.00
10851	2020.10.26 09:01	buy	5426	0.50	104.867	99.867	109.867
10852	2020.10.26 09:53	close	5426	0.50	104.909	99.867	109.867	1900.00	5849190.00
10853	2020.10.27 07:46	sell	5427	0.50	104.737	109.737	99.737
10854	2020.10.27 08:48	close	5427	0.50	104.737	109.737	99.737	-200.00	5848990.00
10855	2020.10.27 21:53	sell	5428	0.50	104.450	109.450	99.450
10856	2020.10.27 23:39	close	5428	0.50	104.442	109.450	99.450	200.00	5849190.00
10857	2020.10.28 00:53	sell	5429	0.50	104.459	109.459	99.459
10858	2020.10.28 03:25	close	5429	0.50	104.483	109.459	99.459	-1400.00	5847790.00
10859	2020.10.28 11:39	sell	5430	0.50	104.273	109.273	99.273
10860	2020.10.28 12:32	close	5430	0.50	104.257	109.273	99.273	600.00	5848390.00
10861	2020.10.29 14:37	sell	5431	0.50	104.162	109.162	99.162
10862	2020.10.29 16:34	close	5431	0.50	104.264	109.162	99.162	-5300.00	5843090.00
10863	2020.10.30 09:46	sell	5432	0.50	104.323	109.323	99.323
10864	2020.10.30 11:01	close	5432	0.50	104.329	109.323	99.323	-500.00	5842590.00
10865	2020.11.02 11:37	buy	5433	0.50	104.802	99.802	109.802
10866	2020.11.02 16:31	close	5433	0.50	104.722	99.802	109.802	-4200.00	5838390.00
10867	2020.11.04 15:50	sell	5434	0.50	104.458	109.458	99.458
10868	2020.11.04 17:00	close	5434	0.50	104.382	109.458	99.458	3600.00	5841990.00
10869	2020.11.04 17:48	sell	5435	0.50	104.435	109.435	99.435
10870	2020.11.04 18:56	close	5435	0.50	104.386	109.435	99.435	2250.00	5844240.00
10871	2020.11.05 19:28	sell	5436	0.50	103.756	108.756	98.756
10872	2020.11.05 20:44	close	5436	0.50	103.676	108.756	98.756	3800.00	5848040.00
10873	2020.11.09 06:04	buy	5437	0.50	103.333	98.333	108.333
10874	2020.11.09 06:38	close	5437	0.50	103.417	98.333	108.333	4000.00	5852040.00
10875	2020.11.09 19:18	buy	5438	0.50	105.411	100.411	110.411
10876	2020.11.09 20:37	close	5438	0.50	105.550	100.411	110.411	6750.00	5858790.00
10877	2020.11.09 21:30	buy	5439	0.50	105.374	100.374	110.374
10878	2020.11.10 05:55	sell	5440	0.50	104.937	109.937	99.937
10879	2020.11.10 05:58	close	5439	0.50	104.958	100.374	110.374	-21070.00	5837720.00
10880	2020.11.10 09:48	close	5440	0.50	105.013	109.937	99.937	-4000.00	5833720.00
10881	2020.11.10 13:19	buy	5441	0.50	105.326	100.326	110.326
10882	2020.11.10 15:11	close	5441	0.50	105.328	100.326	110.326	-100.00	5833620.00
10883	2020.11.11 12:09	buy	5442	0.50	105.379	100.379	110.379
10884	2020.11.11 12:58	close	5442	0.50	105.450	100.379	110.379	3350.00	5836970.00
10885	2020.11.11 15:13	buy	5443	0.50	105.430	100.430	110.430
10886	2020.11.11 15:56	close	5443	0.50	105.534	100.430	110.430	5000.00	5841970.00
10887	2020.11.13 00:09	sell	5444	0.50	105.132	110.132	100.132
10888	2020.11.13 00:30	close	5444	0.50	105.092	110.132	100.132	1800.00	5843770.00
10889	2020.11.13 11:48	buy	5445	0.50	105.024	100.024	110.024
10890	2020.11.13 20:00	close	5445	0.50	104.602	100.024	110.024	-21300.00	5822470.00
10891	2020.11.16 00:07	sell	5446	0.50	104.662	109.662	99.662
10892	2020.11.16 00:08	close	5446	0.50	104.545	109.662	99.662	5650.00	5828120.00
10893	2020.11.16 06:40	sell	5447	0.50	104.545	109.545	99.545
10894	2020.11.16 08:09	close	5447	0.50	104.542	109.545	99.545	-50.00	5828070.00
10895	2020.11.16 11:39	sell	5448	0.50	104.476	109.476	99.476
10896	2020.11.16 13:32	close	5448	0.50	104.598	109.476	99.476	-6300.00	5821770.00
10897	2020.11.16 15:38	buy	5449	0.50	104.830	99.830	109.830
10898	2020.11.16 21:47	close	5449	0.50	104.565	99.830	109.830	-13450.00	5808320.00
10899	2020.11.17 12:35	sell	5450	0.50	104.363	109.363	99.363
10900	2020.11.17 12:55	close	5450	0.50	104.289	109.363	99.363	3500.00	5811820.00
10901	2020.11.17 17:40	sell	5451	0.50	104.234	109.234	99.234
10902	2020.11.17 20:07	close	5451	0.50	104.185	109.234	99.234	2250.00	5814070.00
10903	2020.11.18 10:36	sell	5452	0.50	103.963	108.963	98.963
10904	2020.11.18 11:35	close	5452	0.50	103.902	108.963	98.963	2850.00	5816920.00
10905	2020.11.18 14:01	sell	5453	0.50	103.916	108.916	98.916
10906	2020.11.18 15:03	close	5453	0.50	103.899	108.916	98.916	650.00	5817570.00
10907	2020.11.18 19:22	sell	5454	0.50	103.757	108.757	98.757
10908	2020.11.18 20:45	close	5454	0.50	103.776	108.757	98.757	-1150.00	5816420.00
10909	2020.11.19 13:39	buy	5455	0.50	104.055	99.055	109.055
10910	2020.11.19 15:39	close	5455	0.50	104.080	99.055	109.055	1050.00	5817470.00
10911	2020.11.23 19:25	buy	5456	0.50	104.340	99.340	109.340
10912	2020.11.23 20:38	close	5456	0.50	104.387	99.340	109.340	2150.00	5819620.00
10913	2020.11.24 12:46	sell	5457	0.50	104.289	109.289	99.289
10914	2020.11.24 17:45	close	5457	0.50	104.629	109.289	99.289	-17200.00	5802420.00
10915	2020.11.26 05:59	sell	5458	0.50	104.317	109.317	99.317
10916	2020.11.26 06:53	close	5458	0.50	104.303	109.317	99.317	500.00	5802920.00
10917	2020.11.27 09:00	sell	5459	0.50	104.029	109.029	99.029
10918	2020.11.27 10:07	close	5459	0.50	104.025	109.029	99.029	0.00	5802920.00