Strategy Tester Report
DORDOL_USDCAD_M1
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアUSDCAD.pers (US Dollar vs Canadian Dollar)
期間1分足(M1) 2005.01.10 04:10 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=11137; LOT=1;
テストバー数5797671モデルティック数211508289モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド12
純益1394110.59総利益3936629.98総損失-2542519.39
プロフィットファクタ1.55期待利得1201.82
絶対ドローダウン23360.61最大ドローダウン122849.62 (8.78%)相対ドローダウン8.78% (122849.62)
総取引数1160売りポジション(勝率%)597 (69.35%)買いポジション(勝率%)563 (66.79%)
勝率(%)790 (68.10%)負率 (%)370 (31.90%)
最大勝トレード110624.37敗トレード-42370.12
平均勝トレード4983.08敗トレード-6871.67
最大連勝(金額)12 (66227.10)連敗(金額)5 (-45102.79)
最大連勝(トレード数)122375.47 (2)連敗(トレード数)-63917.37 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.10 23:03sell11.001.221801.226920.00000
22005.01.11 02:07close11.001.222121.226920.00000-3079.94996920.06
32005.01.12 23:24sell21.001.200901.206020.00000
42005.01.13 03:15close21.001.200921.206020.00000-633.23996286.82
52005.01.14 22:47buy31.001.216221.211100.00000
62005.01.17 03:55close31.001.218301.211100.0000015928.211012215.04
72005.01.28 22:34buy41.001.241421.236300.00000
82005.01.31 04:27close41.001.241501.236300.00000-381.191011833.85
92005.02.02 22:31buy51.001.237021.231900.00000
102005.02.03 00:45close51.001.238401.231900.0000010642.301022476.15
112005.02.04 01:39buy61.001.240821.235700.00000
122005.02.04 03:59close61.001.240501.235700.00000-3009.501019466.65
132005.02.07 23:23buy71.001.255221.250100.00000
142005.02.08 01:27close71.001.255801.250100.000004118.541023585.19
152005.02.10 23:38sell81.001.241001.246120.00000
162005.02.11 04:17close81.001.241821.246120.00000-7157.791016427.40
172005.02.23 01:46sell91.001.225601.230720.00000
182005.02.23 05:46close91.001.226821.230720.00000-10349.951006077.45
192005.03.02 01:36buy101.001.239921.234800.00000
202005.03.02 02:56close101.001.241201.234800.0000010038.021016115.47
212005.03.04 01:38buy111.001.243321.238200.00000
222005.03.04 01:49close111.001.244001.238200.000005145.201021260.67
232005.03.11 01:32buy121.001.203021.197900.00000
242005.03.11 03:35close121.001.203601.197900.000004329.731025590.40
252005.03.22 22:30sell131.001.206701.211820.00000
262005.03.23 04:30close131.001.208821.211820.00000-17760.201007830.19
272005.03.24 01:37buy141.001.214821.209700.00000
282005.03.24 02:32close141.001.216301.209700.0000011668.961019499.15
292005.03.28 23:04buy151.001.221121.216000.00000
302005.03.29 02:20close151.001.218801.216000.00000-19530.09999969.06
312005.03.31 22:52sell161.001.209901.215020.00000
322005.03.31 23:32close161.001.209321.215020.000004330.311004299.38
332005.04.07 23:26buy171.001.222021.216900.00000
342005.04.08 00:29close171.001.223001.216900.000007380.421011679.80
352005.04.26 01:36sell181.001.237801.242920.00000
362005.04.26 06:02close181.001.238421.242920.00000-5456.531006223.27
372005.04.27 23:43buy191.001.248721.243600.00000
382005.04.28 00:20close191.001.249601.243600.000006564.951012788.22
392005.04.28 22:44buy201.001.252021.246900.00000
402005.04.29 00:29close201.001.252401.246900.000002487.601015275.82
412005.05.05 23:54sell211.001.245401.250520.00000
422005.05.06 00:56close211.001.244421.250520.000007522.471022798.28
432005.05.11 22:46buy221.001.247721.242600.00000
442005.05.12 02:41close221.001.247701.242600.00000-774.281022024.01
452005.05.16 23:39buy231.001.269221.264100.00000
462005.05.17 03:14close231.001.269401.264100.00000856.661022880.67
472005.05.19 01:58sell241.001.259801.264920.00000
482005.05.19 10:11close241.001.261721.264920.00000-16058.941006821.73
492005.05.26 23:22buy251.001.266421.261300.00000
502005.05.27 03:03close251.001.266001.261300.00000-4036.161002785.57
512005.05.30 22:31sell261.001.256201.261320.00000
522005.05.30 23:56close261.001.255921.261320.000001883.601004669.17
532005.06.01 23:30sell271.001.249001.254120.00000
542005.06.02 00:32close271.001.247621.254120.0000010784.751015453.91
552005.06.08 23:44buy281.001.250121.245000.00000
562005.06.09 02:40close281.001.251201.245000.000008195.891023649.81
572005.06.13 23:14buy291.001.255221.250100.00000
582005.06.14 00:24close291.001.256001.250100.000005749.481029399.29
592005.06.14 22:58sell301.001.252801.257920.00000
602005.06.15 00:21close301.001.251821.257920.000007522.471036921.75
612005.06.24 01:54sell311.001.233901.239020.00000
622005.06.24 04:50close311.001.233221.239020.000005145.881042067.63
632005.06.24 22:54buy321.001.232221.227100.00000
642005.06.27 00:06close321.001.234001.227100.0000013481.801055549.44
652005.06.28 23:46sell331.001.231901.237020.00000
662005.06.29 01:59close331.001.231821.237020.00000182.341055731.77
672005.07.04 22:55sell341.001.240401.245520.00000
682005.07.05 00:02close341.001.239921.245520.000003444.621059176.39
692005.07.12 01:40buy351.001.215721.210600.00000
702005.07.12 09:38close351.001.213301.210600.00000-20134.371039042.02
712005.07.19 01:30sell361.001.217901.223020.00000
722005.07.19 09:13close361.001.219621.223020.00000-14427.801024614.22
732005.07.19 23:28sell371.001.219401.224520.00000
742005.07.20 02:48close371.001.219521.224520.00000-1448.801023165.41
752005.07.26 22:33buy381.001.229321.224200.00000
762005.07.27 00:09close381.001.229901.224200.000004118.541027283.96
772005.08.01 23:00sell391.001.211601.216720.00000
782005.08.02 02:04close391.001.211321.216720.000001813.481029097.43
792005.08.08 01:32sell401.001.216501.221620.00000
802005.08.08 05:03close401.001.217621.221620.00000-9534.381019563.05
812005.08.10 01:54sell411.001.213801.218920.00000
822005.08.10 03:26close411.001.212621.218920.000009223.731028786.78
832005.08.11 01:30sell421.001.211001.216120.00000
842005.08.11 04:15close421.001.211121.216120.00000-1378.681027408.10
852005.08.17 01:41sell431.001.198501.203620.00000
862005.08.17 07:42close431.001.200921.203620.00000-20136.791007271.31
872005.08.23 23:59sell441.001.197601.202720.00000
882005.08.24 00:11close441.001.197221.202720.000002629.051009900.36
892005.08.31 23:55sell451.001.187701.192820.00000
902005.09.01 04:04close451.001.188621.192820.00000-7973.361001926.99
912005.09.05 22:34buy461.001.189721.184600.00000
922005.09.06 01:33close461.001.190301.184600.000004118.541006045.53
932005.09.09 22:52sell471.001.177601.182720.00000
942005.09.12 00:52close471.001.176121.182720.0000011460.071017505.60
952005.09.12 22:40buy481.001.185621.180500.00000
962005.09.12 23:12close481.001.186101.180500.000003514.261021019.86
972005.09.13 23:44sell491.001.182001.187120.00000
982005.09.14 02:19close491.001.181421.187120.000004260.191025280.05
992005.09.15 22:30buy501.001.184821.179700.00000
1002005.09.16 00:43close501.001.185101.179700.000001672.131026952.18
1012005.09.19 22:36sell511.001.168701.173820.00000
1022005.09.19 23:47close511.001.168121.173820.000004330.311031282.49
1032005.09.30 01:54sell521.001.172001.177120.00000
1042005.09.30 02:11close521.001.171221.177120.000005961.451037243.94
1052005.10.10 22:40buy531.001.175421.170300.00000
1062005.10.10 23:17close531.001.176501.170300.000008407.081045651.02
1072005.10.12 23:04sell541.001.170901.176020.00000
1082005.10.13 03:52close541.001.170321.176020.000004260.191049911.20
1092005.10.17 01:34buy551.001.184821.179700.00000
1102005.10.17 07:48close551.001.181501.179700.00000-27473.601022437.60
1112005.10.18 01:47sell561.001.179901.185020.00000
1122005.10.18 07:54close561.001.182421.185020.00000-20952.361001485.24
1132005.10.19 23:16sell571.001.175801.180920.00000
1142005.10.20 05:26close571.001.176721.180920.00000-7973.36993511.88
1152005.10.21 01:59buy581.001.176821.171700.00000
1162005.10.21 04:48close581.001.177001.171700.000001067.85994579.73
1172005.11.03 23:16buy591.001.181421.176300.00000
1182005.11.04 01:38close591.001.181501.176300.0000041.19994620.92
1192005.11.04 22:39buy601.001.183021.177900.00000
1202005.11.07 00:30close601.001.184901.177900.0000014297.271008918.19
1212005.11.07 22:40buy611.001.186321.181200.00000
1222005.11.08 00:17close611.001.187501.181200.000009011.361017929.56
1232005.11.18 01:30sell621.001.187901.193020.00000
1242005.11.18 06:39close621.001.188421.193020.00000-4640.961013288.60
1252005.11.21 22:50sell631.001.183001.188120.00000
1262005.11.21 23:44close631.001.182521.188120.000003514.741016803.34
1272005.11.22 01:56sell641.001.182601.187720.00000
1282005.11.22 08:21close641.001.183721.187720.00000-9534.381007268.96
1292005.11.24 01:42sell651.001.172201.177320.00000
1302005.11.24 01:56close651.001.171921.177320.000001883.601009152.56
1312005.12.01 23:47sell661.001.166801.171920.00000
1322005.12.02 01:51close661.001.164821.171920.0000015678.171024830.72
1332005.12.15 01:31buy671.001.151221.146100.00000
1342005.12.15 04:49close671.001.151201.146100.00000-563.091024267.63
1352005.12.20 22:48buy681.001.172521.167400.00000
1362005.12.21 01:07close681.001.173501.167400.000007380.421031648.05
1372006.01.03 23:24sell691.001.156701.161820.00000
1382006.01.04 01:47close691.001.155821.161820.000006706.901038354.95
1392006.01.05 01:30sell701.001.148801.153920.00000
1402006.01.05 03:11close701.001.147821.153920.000007592.591045947.54
1412006.01.06 01:45buy711.001.161821.156700.00000
1422006.01.06 02:46close711.001.162801.156700.000007591.611053539.15
1432006.01.10 22:45sell721.001.165301.170420.00000
1442006.01.11 00:58close721.001.164421.170420.000006706.901060246.04
1452006.01.17 22:30buy731.001.163221.158100.00000
1462006.01.18 06:22close731.001.162901.158100.00000-3220.691057025.36
1472006.01.26 23:46sell741.001.150401.155520.00000
1482006.01.27 01:11close741.001.149521.155520.000006706.901063732.25
1492006.02.09 01:57sell751.001.150101.155220.00000
1502006.02.09 02:42close751.001.149421.155220.000005145.881068878.13
1512006.02.10 01:56sell761.001.146601.151720.00000
1522006.02.10 03:34close761.001.145821.151720.000005961.451074839.58
1532006.02.14 01:31buy771.001.155221.150100.00000
1542006.02.14 02:35close771.001.155601.150100.000002698.791077538.37
1552006.02.14 23:01sell781.001.153501.158620.00000
1562006.02.15 03:08close781.001.153421.158620.00000182.341077720.71
1572006.02.15 23:48buy791.001.156621.151500.00000
1582006.02.16 02:00close791.001.157801.151500.000009011.361086732.07
1592006.02.20 23:49sell801.001.147701.152820.00000
1602006.02.21 02:19close801.001.147021.152820.000005075.761091807.82
1612006.03.01 01:35sell811.001.136601.141720.00000
1622006.03.01 04:53close811.001.137221.141720.00000-5456.531086351.29
1632006.03.08 01:44buy821.001.149421.144300.00000
1642006.03.08 02:07close821.001.150101.144300.000005145.201091496.49
1652006.03.08 23:00buy831.001.156221.151100.00000
1662006.03.09 01:34close831.001.156201.151100.00000-774.281090722.21
1672006.03.14 23:45sell841.001.157101.162220.00000
1682006.03.15 02:22close841.001.156921.162220.00000997.911091720.12
1692006.03.22 22:34sell851.001.166001.171120.00000
1702006.03.23 01:57close851.001.165721.171120.000001813.481093533.60
1712006.03.24 01:32sell861.001.166001.171120.00000
1722006.03.24 04:46close861.001.165821.171120.000001068.031094601.63
1732006.04.04 23:41sell871.001.163001.168120.00000
1742006.04.05 03:11close871.001.163021.168120.00000-633.231093968.39
1752006.04.12 01:49sell881.001.144001.149120.00000
1762006.04.12 03:23close881.001.143021.149120.000007592.591101560.98
1772006.04.12 22:30buy891.001.147421.142300.00000
1782006.04.13 01:05close891.001.147401.142300.00000-774.281100786.70
1792006.04.13 22:40buy901.001.150421.145300.00000
1802006.04.14 02:06close901.001.151001.145300.000004118.541104905.24
1812006.04.19 01:44sell911.001.141301.146420.00000
1822006.04.19 02:22close911.001.140221.146420.000008408.161113313.40
1832006.04.20 23:12buy921.001.139621.134500.00000
1842006.04.21 01:30close921.001.139901.134500.000001672.131114985.54
1852006.04.26 22:59sell931.001.128401.133520.00000
1862006.04.26 23:28close931.001.128021.133520.000002699.171117684.71
1872006.05.03 01:54sell941.001.107801.112920.00000
1882006.05.03 02:42close941.001.106321.112920.0000011670.441129355.15
1892006.05.04 23:56sell951.001.107101.112220.00000
1902006.05.05 03:23close951.001.108721.112220.00000-13682.351115672.79
1912006.05.11 23:26sell961.001.102101.107220.00000
1922006.05.12 01:43close961.001.101721.107220.000002629.051118301.84
1932006.05.15 01:43buy971.001.108221.103100.00000
1942006.05.15 03:21close971.001.109201.103100.000007591.611125893.45
1952006.05.25 23:34sell981.001.107301.112420.00000
1962006.05.26 00:56close981.001.106321.112420.000007522.471133415.91
1972006.05.30 22:30sell991.001.099401.104520.00000
1982006.05.31 00:03close991.001.098321.104520.000008338.041141753.95
1992006.05.31 23:13buy1001.001.100821.095700.00000
2002006.05.31 23:51close1001.001.101601.095700.000005960.671147714.62
2012006.06.05 01:30sell1011.001.101701.106820.00000
2022006.06.05 03:24close1011.001.101421.106820.000001883.601149598.22
2032006.06.06 01:47buy1021.001.105521.100400.00000
2042006.06.06 03:57close1021.001.106601.100400.000008407.081158005.30
2052006.06.08 22:44buy1031.001.121621.116500.00000
2062006.06.08 23:51close1031.001.122801.116500.000009222.551167227.85
2072006.06.20 23:53sell1041.001.117901.123020.00000
2082006.06.21 02:10close1041.001.117421.123020.000003444.621170672.46
2092006.06.22 23:35buy1051.001.117621.112500.00000
2102006.06.23 02:45close1051.001.118701.112500.000008195.891178868.36
2112006.06.28 01:32buy1061.001.122721.117600.00000
2122006.06.28 02:28close1061.001.123401.117600.000005145.201184013.56
2132006.06.28 23:50sell1071.001.123101.128220.00000
2142006.06.29 03:11close1071.001.123421.128220.00000-3079.941180933.61
2152006.07.03 23:37sell1081.001.111101.116220.00000
2162006.07.04 04:47close1081.001.111721.116220.00000-5526.651175406.96
2172006.07.05 22:30buy1091.001.110921.105800.00000
2182006.07.05 23:20close1091.001.111901.105800.000007591.611182998.57
2192006.07.11 01:52buy1101.001.122621.117500.00000
2202006.07.11 02:51close1101.001.123501.117500.000006776.141189774.71
2212006.07.12 23:02buy1111.001.134221.129100.00000
2222006.07.13 02:56close1111.001.133701.129100.00000-4851.631184923.08
2232006.07.14 22:30sell1121.001.128501.133620.00000
2242006.07.17 03:51close1121.001.128021.133620.000003304.371188227.44
2252006.07.24 01:50buy1131.001.137721.132600.00000
2262006.07.24 02:34close1131.001.138401.132600.000005145.201193372.64
2272006.07.26 01:54buy1141.001.141321.136200.00000
2282006.07.26 04:02close1141.001.141501.136200.000001067.851194440.49
2292006.07.27 01:44sell1151.001.135301.140420.00000
2302006.07.27 03:39close1151.001.135121.140420.000001068.031195508.52
2312006.07.31 22:53buy1161.001.130621.125500.00000
2322006.08.01 00:15close1161.001.131501.125500.000006564.951202073.48
2332006.08.02 01:56sell1171.001.131201.136320.00000
2342006.08.02 03:32close1171.001.130721.136320.000003514.741205588.22
2352006.08.02 22:49sell1181.001.127001.132120.00000
2362006.08.03 00:25close1181.001.126121.132120.000006706.901212295.11
2372006.08.07 23:03sell1191.001.119801.124920.00000
2382006.08.07 23:46close1191.001.118521.124920.0000010039.301222334.41
2392006.08.16 23:24sell1201.001.118401.123520.00000
2402006.08.17 02:39close1201.001.119321.123520.00000-7973.361214361.05
2412006.08.21 23:42sell1211.001.118301.123420.00000
2422006.08.22 00:35close1211.001.117321.123420.000007522.471221883.51
2432006.08.30 23:41buy1221.001.108721.103600.00000
2442006.08.31 02:42close1221.001.108901.103600.00000856.661222740.17
2452006.09.04 22:30buy1231.001.106421.101300.00000
2462006.09.04 23:45close1231.001.107101.101300.000005145.201227885.37
2472006.09.05 01:44buy1241.001.106821.101700.00000
2482006.09.05 03:31close1241.001.107101.101700.000001883.321229768.69
2492006.09.06 01:32buy1251.001.111121.106000.00000
2502006.09.06 02:35close1251.001.111501.106000.000002698.791232467.48
2512006.09.06 22:54sell1261.001.106001.111120.00000
2522006.09.06 23:56close1261.001.105421.111120.000004330.311236797.79
2532006.09.19 23:15buy1271.001.127321.122200.00000
2542006.09.20 00:29close1271.001.128001.122200.000004934.011241731.81
2552006.09.21 23:23sell1281.001.119101.124220.00000
2562006.09.22 00:37close1281.001.117921.124220.000009153.611250885.41
2572006.09.28 01:32sell1291.001.111601.116720.00000
2582006.09.28 03:06close1291.001.111421.116720.000001068.031251953.44
2592006.09.28 22:50sell1301.001.110701.115820.00000
2602006.09.29 02:13close1301.001.110521.115820.00000997.911252951.35
2612006.09.29 22:47buy1311.001.117221.112100.00000
2622006.10.02 01:07close1311.001.118001.112100.000005327.101258278.45
2632006.10.05 01:37buy1321.001.126221.121100.00000
2642006.10.05 04:57close1321.001.124701.121100.00000-12795.141245483.31
2652006.10.09 22:31sell1331.001.123801.128920.00000
2662006.10.10 00:17close1331.001.123121.128920.000005075.761250559.07
2672006.10.18 01:34buy1341.001.140121.135000.00000
2682006.10.18 06:50close1341.001.140001.135000.00000-1378.561249180.51
2692006.10.18 23:06sell1351.001.136601.141720.00000
2702006.10.18 23:33close1351.001.136221.141720.000002699.171251879.68
2712006.10.25 23:05sell1361.001.125901.131020.00000
2722006.10.25 23:29close1361.001.125221.131020.000005145.881257025.56
2732006.10.30 23:45buy1371.001.125521.120400.00000
2742006.10.31 00:33close1371.001.126101.120400.000004118.541261144.10
2752006.11.01 23:44buy1381.001.132721.127600.00000
2762006.11.02 03:20close1381.001.132901.127600.00000856.661262000.76
2772006.11.02 22:31buy1391.001.134021.128900.00000
2782006.11.03 02:59close1391.001.133401.128900.00000-5667.101256333.66
2792006.11.06 23:10sell1401.001.129601.134720.00000
2802006.11.07 02:51close1401.001.129021.134720.000004260.191260593.85
2812006.11.09 23:22sell1411.001.129501.134620.00000
2822006.11.10 00:22close1411.001.129021.134620.000003444.621264038.46
2832006.11.13 23:05buy1421.001.138021.132900.00000
2842006.11.13 23:38close1421.001.138301.132900.000001883.321265921.78
2852006.11.13 23:59buy1431.001.137621.132500.00000
2862006.11.14 02:57close1431.001.137501.132500.00000-1589.751264332.03
2872006.11.20 23:31buy1441.001.146421.141300.00000
2882006.11.21 04:11close1441.001.146101.141300.00000-3220.691261111.34
2892006.11.22 23:46sell1451.001.141201.146320.00000
2902006.11.23 02:21close1451.001.141721.146320.00000-4711.081256400.26
2912006.11.24 22:30sell1461.001.135301.140420.00000
2922006.11.27 00:08close1461.001.131721.140420.0000028587.041284987.30
2932006.11.27 23:58sell1471.001.133101.138220.00000
2942006.11.28 01:45close1471.001.132321.138220.000005891.331290878.62
2952006.12.06 23:03buy1481.001.147521.142400.00000
2962006.12.07 01:26close1481.001.147801.142400.000001672.131292550.75
2972006.12.12 01:36sell1491.001.148001.153120.00000
2982006.12.12 06:22close1491.001.148221.153120.00000-2194.251290356.50
2992006.12.20 23:38sell1501.001.149501.154620.00000
3002006.12.21 01:48close1501.001.148121.154620.0000010784.751301141.25
3012007.01.02 22:33buy1511.001.164721.159600.00000
3022007.01.03 00:00close1511.001.165301.159600.000004118.541305259.79
3032007.01.18 23:53sell1521.001.173901.179020.00000
3042007.01.19 02:01close1521.001.173721.179020.00000997.911306257.70
3052007.01.22 01:55sell1531.001.172701.177820.00000
3062007.01.22 05:45close1531.001.173021.177820.00000-3009.821303247.88
3072007.01.23 23:45sell1541.001.180701.185820.00000
3082007.01.24 04:58close1541.001.181221.185820.00000-4711.081298536.79
3092007.02.01 23:10buy1551.001.178521.173400.00000
3102007.02.02 01:09close1551.001.178801.173400.000001672.131300208.92
3112007.02.09 01:34sell1561.001.182701.187820.00000
3122007.02.09 05:05close1561.001.182521.187820.000001068.031301276.95
3132007.02.12 22:56buy1571.001.175321.170200.00000
3142007.02.13 01:01close1571.001.175701.170200.000002487.601303764.56
3152007.02.14 01:31sell1581.001.167501.172620.00000
3162007.02.14 03:28close1581.001.167121.172620.000002699.171306463.73
3172007.02.14 23:57sell1591.001.165501.170620.00000
3182007.02.15 01:18close1591.001.165121.170620.000002629.051309092.77
3192007.02.15 01:37sell1601.001.165901.171020.00000
3202007.02.15 03:39close1601.001.164921.171020.000007592.591316685.36
3212007.02.16 01:43sell1611.001.163001.168120.00000
3222007.02.16 08:19close1611.001.164121.168120.00000-9534.381307150.98
3232007.02.20 22:59buy1621.001.170921.165800.00000
3242007.02.21 03:46close1621.001.170501.165800.00000-4036.161303114.82
3252007.02.22 01:32sell1631.001.160801.165920.00000
3262007.02.22 08:51close1631.001.161321.165920.00000-4640.961298473.86
3272007.03.06 01:41buy1641.001.180621.175500.00000
3282007.03.06 04:14close1641.001.180701.175500.00000252.381298726.24
3292007.03.08 22:42buy1651.001.180121.175000.00000
3302007.03.09 03:33close1651.001.180401.175000.000001672.131300398.37
3312007.03.13 01:30buy1661.001.170821.165700.00000
3322007.03.13 05:49close1661.001.171241.165700.000003024.981303423.35
3332007.03.16 01:31buy1671.001.176321.171200.00000
3342007.03.16 06:00close1671.001.175801.171200.00000-4640.441298782.91
3352007.03.19 22:47buy1681.001.176721.171600.00000
3362007.03.20 02:09close1681.001.177101.171600.000002487.601301270.52
3372007.03.20 22:34sell1691.001.161151.166270.00000
3382007.03.21 01:31close1691.001.161321.166270.00000-1856.581299413.93
3392007.03.22 01:31sell1701.001.156001.161120.00000
3402007.03.22 06:27close1701.001.156621.161120.00000-5456.531293957.40
3412007.04.02 23:38buy1711.001.155821.150700.00000
3422007.04.02 23:47close1711.001.156201.150700.000002698.791296656.19
3432007.04.03 23:37buy1721.001.158721.153600.00000
3442007.04.04 03:48close1721.001.159101.153600.000002487.601299143.79
3452007.04.05 23:28sell1731.001.150801.155920.00000
3462007.04.06 01:34close1731.001.150721.155920.00000182.341299326.13
3472007.04.16 23:29sell1741.001.131801.136920.00000
3482007.04.17 03:21close1741.001.132121.136920.00000-3079.941296246.18
3492007.04.17 23:34sell1751.001.130901.136020.00000
3502007.04.18 03:17close1751.001.131321.136020.00000-3895.511292350.67
3512007.04.20 01:50buy1761.001.128921.123800.00000
3522007.04.20 04:06close1761.001.129101.123800.000001067.851293418.52
3532007.04.24 23:27buy1771.001.122321.117200.00000
3542007.04.25 03:54close1771.001.121801.117200.00000-4851.631288566.89
3552007.04.30 01:59sell1781.001.115901.121020.00000
3562007.04.30 04:11close1781.001.115921.121020.00000-563.111288003.78
3572007.04.30 23:00sell1791.001.110101.115220.00000
3582007.05.01 01:30close1791.001.109321.115220.000005891.331293895.11
3592007.05.02 22:58sell1801.001.108901.114020.00000
3602007.05.03 00:18close1801.001.107721.114020.000009153.611303048.71
3612007.05.03 23:35sell1811.001.107001.112120.00000
3622007.05.04 02:08close1811.001.107621.112120.00000-5526.651297522.06
3632007.05.08 01:30sell1821.001.102601.107720.00000
3642007.05.08 04:39close1821.001.101921.107720.000005145.881302667.94
3652007.05.15 22:52sell1831.001.098901.104020.00000
3662007.05.15 23:12close1831.001.098321.104020.000004330.311306998.25
3672007.05.17 23:50sell1841.001.099501.104620.00000
3682007.05.18 03:33close1841.001.099421.104620.00000182.341307180.58
3692007.05.21 23:14sell1851.001.085101.090220.00000
3702007.05.22 00:01close1851.001.084521.090220.000004260.191311440.77
3712007.05.24 23:53buy1861.001.083621.078500.00000
3722007.05.25 00:45close1861.001.084601.078500.000007380.421318821.19
3732007.05.28 22:52sell1871.001.080001.085120.00000
3742007.05.29 00:35close1871.001.079921.085120.00000182.341319003.53
3752007.06.07 01:51sell1881.001.058701.063820.00000
3762007.06.07 03:35close1881.001.058121.063820.000004330.311323333.84
3772007.06.14 01:32sell1891.001.067401.072520.00000
3782007.06.14 03:23close1891.001.067021.072520.000002699.171326033.01
3792007.06.15 01:30buy1901.001.067721.062600.00000
3802007.06.15 08:32close1901.001.066701.062600.00000-8717.791317315.22
3812007.06.18 22:31buy1911.001.072121.067000.00000
3822007.06.19 04:51close1911.001.071001.067000.00000-9744.451307570.77
3832007.06.21 23:21buy1921.001.074421.069300.00000
3842007.06.22 06:23close1921.001.073701.069300.00000-6482.571301088.20
3852007.06.22 22:30sell1931.001.069301.074420.00000
3862007.06.25 00:51close1931.001.068621.074420.000004935.511306023.70
3872007.06.26 22:34sell1941.001.069501.074620.00000
3882007.06.26 23:15close1941.001.069421.074620.00000252.461306276.16
3892007.07.03 23:01buy1951.001.060121.055000.00000
3902007.07.03 23:34close1951.001.060801.055000.000005145.201311421.36
3912007.07.04 22:43sell1961.001.058401.063520.00000
3922007.07.04 23:56close1961.001.057521.063520.000006777.021318198.38
3932007.07.16 23:39sell1971.001.043301.048420.00000
3942007.07.17 02:27close1971.001.043721.048420.00000-3895.511314302.87
3952007.07.18 23:20buy1981.001.043721.038600.00000
3962007.07.19 02:26close1981.001.044401.038600.000004934.011319236.88
3972007.07.19 22:40sell1991.001.043701.048820.00000
3982007.07.20 01:54close1991.001.043121.048820.000004260.191323497.07
3992007.07.24 22:45sell2001.001.037601.042720.00000
4002007.07.25 05:34close2001.001.036821.042720.000005891.331329388.39
4012007.07.25 22:30buy2011.001.040521.035400.00000
4022007.07.25 23:40close2011.001.041701.035400.000009222.551338610.94
4032007.08.03 22:37sell2021.001.053801.058920.00000
4042007.08.06 06:27close2021.001.058021.058920.00000-35027.421303583.52
4052007.08.09 01:57sell2031.001.048601.053720.00000
4062007.08.09 02:19close2031.001.048121.053720.000003514.741307098.26
4072007.08.13 22:30sell2041.001.052801.057920.00000
4082007.08.14 04:40close2041.001.055121.057920.00000-19391.341287706.92
4092007.08.21 23:45buy2051.001.062521.057400.00000
4102007.08.22 00:37close2051.001.063801.057400.000009826.831297533.75
4112007.08.28 01:51buy2061.001.054621.049500.00000
4122007.08.28 02:03close2061.001.054801.049500.000001067.851298601.60
4132007.09.04 23:45sell2071.001.050601.055720.00000
4142007.09.05 00:09close2071.001.048921.055720.0000013231.461311833.05
4152007.09.12 01:30sell2081.001.042601.047720.00000
4162007.09.12 02:15close2081.001.042121.047720.000003514.741315347.79
4172007.09.12 23:26sell2091.001.036701.041820.00000
4182007.09.13 01:58close2091.001.036521.041820.00000997.911316345.70
4192007.09.13 22:30sell2101.001.032501.037620.00000
4202007.09.14 02:40close2101.001.034621.037620.00000-17760.201298585.49
4212007.09.17 01:59sell2111.001.030701.035820.00000
4222007.09.17 03:46close2111.001.030321.035820.000002699.171301284.66
4232007.09.20 23:31sell2121.001.002201.007320.00000
4242007.09.21 00:12close2121.001.001621.007320.000004260.191305544.85
4252007.09.25 22:40sell2131.001.002801.007920.00000
4262007.09.26 02:27close2131.001.003421.007920.00000-5526.651300018.19
4272007.10.01 23:53sell2141.000.992200.997320.00000
4282007.10.02 03:37close2141.000.991820.997320.000002629.051302647.24
4292007.10.05 01:56sell2151.000.996901.002020.00000
4302007.10.05 02:21close2151.000.996521.002020.000002699.171305346.41
4312007.10.16 23:17buy2161.000.979320.974200.00000
4322007.10.17 03:24close2161.000.979200.974200.00000-1589.751303756.66
4332007.10.17 22:32sell2171.000.976400.981520.00000
4342007.10.17 22:58close2171.000.975520.981520.000006777.021310533.68
4352007.10.19 01:44sell2181.000.974000.979120.00000
4362007.10.19 05:57close2181.000.973820.979120.000001068.031311601.71
4372007.10.19 22:31sell2191.000.965900.971020.00000
4382007.10.22 03:20close2191.000.967720.971020.00000-15453.741296147.97
4392007.10.22 23:02buy2201.000.980220.975100.00000
4402007.10.23 02:16close2201.000.978300.975100.00000-16268.211279879.76
4412007.10.24 01:39sell2211.000.966800.971920.00000
4422007.10.24 04:08close2211.000.966320.971920.000003514.741283394.50
4432007.10.24 22:30buy2221.000.968820.963700.00000
4442007.10.25 01:04close2221.000.969100.963700.000001672.131285066.63
4452007.10.26 22:55sell2231.000.962500.967620.00000
4462007.10.29 00:01close2231.000.961120.967620.0000010644.501295711.13
4472007.10.29 22:57sell2241.000.953600.958720.00000
4482007.10.30 06:30close2241.000.953820.958720.00000-2264.371293446.75
4492007.11.01 01:30sell2251.000.946400.951520.00000
4502007.11.01 04:31close2251.000.945620.951520.000005961.451299408.20
4512007.11.05 23:38sell2261.000.933700.938820.00000
4522007.11.06 00:21close2261.000.932920.938820.000005891.331305299.53
4532007.11.20 01:42buy2271.000.983620.978500.00000
4542007.11.20 03:32close2271.000.984600.978500.000007591.611312891.14
4552007.11.27 01:58buy2281.000.988820.983700.00000
4562007.11.27 04:06close2281.000.989000.983700.000001067.851313958.99
4572007.12.03 23:23sell2291.001.000501.005620.00000
4582007.12.03 23:57close2291.001.000121.005620.000002699.171316658.16
4592007.12.04 01:33sell2301.001.000401.005520.00000
4602007.12.04 01:59close2301.000.999921.005520.000003514.741320172.90
4612007.12.10 01:36sell2311.001.005601.010720.00000
4622007.12.10 04:20close2311.001.005721.010720.00000-1378.681318794.22
4632007.12.12 01:49buy2321.001.012121.007000.00000
4642007.12.12 05:42close2321.001.011101.007000.00000-8717.791310076.43
4652007.12.14 01:30buy2331.001.019521.014400.00000
4662007.12.14 03:38close2331.001.020101.014400.000004329.731314406.16
4672007.12.20 22:47sell2341.000.999801.004920.00000
4682007.12.21 03:45close2341.001.000321.004920.00000-4711.081309695.08
4692008.01.14 01:39buy2351.001.018821.013700.00000
4702008.01.14 04:40close2351.001.018701.013700.00000-1378.561308316.52
4712008.01.17 01:30buy2361.001.023421.018300.00000
4722008.01.17 04:19close2361.001.023201.018300.00000-2194.031306122.49
4732008.01.28 23:48sell2371.001.004601.009720.00000
4742008.01.28 23:55close2371.001.004021.009720.000004330.311310452.80
4752008.02.01 01:30buy2381.001.000820.995700.00000
4762008.02.01 02:55close2381.001.002700.995700.0000014930.841325383.64
4772008.02.04 01:30sell2391.000.995001.000120.00000
4782008.02.04 02:57close2391.000.993621.000120.0000010854.871336238.51
4792008.02.05 01:52sell2401.000.994200.999320.00000
4802008.02.05 04:40close2401.000.994520.999320.00000-3009.821333228.69
4812008.02.14 01:57sell2411.000.998001.003120.00000
4822008.02.14 02:53close2411.000.996921.003120.000008408.161341636.85
4832008.02.15 22:51buy2421.001.007621.002500.00000
4842008.02.18 04:44close2421.001.007601.002500.00000-1196.661340440.19
4852008.02.20 01:30buy2431.001.015921.010800.00000
4862008.02.20 05:20close2431.001.015701.010800.00000-2194.031338246.16
4872008.02.21 01:33sell2441.001.012801.017920.00000
4882008.02.21 04:59close2441.001.012021.017920.000005961.451344207.61
4892008.02.22 22:40buy2451.001.013921.008800.00000
4902008.02.25 07:04close2451.001.011701.008800.00000-19137.001325070.61
4912008.03.06 01:45sell2461.000.985100.990220.00000
4922008.03.06 05:23close2461.000.986020.990220.00000-7903.241317167.37
4932008.03.10 23:34buy2471.000.995820.990700.00000
4942008.03.11 03:18close2471.000.996200.990700.000002487.601319654.97
4952008.03.25 01:50sell2481.001.018101.023220.00000
4962008.03.25 04:55close2481.001.017821.023220.000001883.601321538.57
4972008.03.26 23:30buy2491.001.018121.013000.00000
4982008.03.27 02:57close2491.001.018301.013000.00000856.661322395.24
4992008.04.07 01:51buy2501.001.008221.003100.00000
5002008.04.07 04:51close2501.001.008001.003100.00000-2194.031320201.21
5012008.04.11 01:34buy2511.001.018321.013200.00000
5022008.04.11 04:52close2511.001.018301.013200.00000-563.091319638.12
5032008.04.15 01:50sell2521.001.018901.024020.00000
5042008.04.15 05:04close2521.001.019721.024020.00000-7087.671312550.45
5052008.04.23 23:55buy2531.001.016621.011500.00000
5062008.04.24 00:05close2531.001.017501.011500.000006564.951319115.40
5072008.04.24 01:55buy2541.001.016421.011300.00000
5082008.04.24 02:04close2541.001.017201.011300.000005960.671325076.07
5092008.05.13 23:56sell2551.001.003301.008420.00000
5102008.05.14 03:15close2551.001.003621.008420.00000-3079.941321996.12
5112008.05.16 01:42sell2561.001.000501.005620.00000
5122008.05.16 01:51close2561.000.998921.005620.0000012486.011334482.13
5132008.05.22 01:41sell2571.000.983900.989020.00000
5142008.05.22 02:47close2571.000.982820.989020.000008408.161342890.29
5152008.05.22 23:23buy2581.000.985020.979900.00000
5162008.05.23 02:58close2581.000.984900.979900.00000-1589.751341300.54
5172008.05.26 23:58buy2591.000.991420.986300.00000
5182008.05.27 00:42close2591.000.992200.986300.000005749.481347050.03
5192008.06.02 23:16buy2601.001.000720.995600.00000
5202008.06.03 00:24close2601.001.001600.995600.000006564.951353614.98
5212008.06.09 22:52buy2611.001.021621.016500.00000
5222008.06.09 23:26close2611.001.022901.016500.0000010038.021363653.00
5232008.06.19 23:44sell2621.001.015401.020520.00000
5242008.06.20 01:50close2621.001.015021.020520.000002629.051366282.04
5252008.06.20 22:57buy2631.001.017321.012200.00000
5262008.06.23 04:30close2631.001.014301.012200.00000-25660.761340621.29
5272008.06.23 23:56sell2641.001.015701.020820.00000
5282008.06.24 01:17close2641.001.015121.020820.000004260.191344881.47
5292008.07.03 23:07buy2651.001.017921.012800.00000
5302008.07.04 02:46close2651.001.018501.012800.000004118.541349000.01
5312008.07.07 22:58sell2661.001.018201.023320.00000
5322008.07.07 23:25close2661.001.017121.023320.000008408.161357408.17
5332008.07.08 22:35buy2671.001.019021.013900.00000
5342008.07.09 02:10close2671.001.019201.013900.00000856.661358264.84
5352008.07.11 22:58sell2681.001.009901.015020.00000
5362008.07.14 00:02close2681.001.007921.015020.0000015537.921373802.75
5372008.07.14 23:55sell2691.001.005601.010720.00000
5382008.07.15 03:52close2691.001.006321.010720.00000-6342.221367460.53
5392008.07.23 23:09buy2701.001.009621.004500.00000
5402008.07.24 00:07close2701.001.010901.004500.000009826.831377287.36
5412008.07.28 23:25buy2711.001.022521.017400.00000
5422008.07.29 03:06close2711.001.022301.017400.00000-2405.221374882.14
5432008.07.29 22:36buy2721.001.023921.018800.00000
5442008.07.30 01:06close2721.001.024101.018800.00000856.661375738.80
5452008.08.05 01:35buy2731.001.036321.031200.00000
5462008.08.05 03:03close2731.001.036701.031200.000002698.791378437.59
5472008.08.05 23:00buy2741.001.041821.036700.00000
5482008.08.05 23:49close2741.001.043501.036700.0000013299.901391737.49
5492008.08.08 01:32buy2751.001.051921.046800.00000
5502008.08.08 03:07close2751.001.052501.046800.000004329.731396067.22
5512008.08.12 22:49sell2761.001.062801.067920.00000
5522008.08.13 05:03close2761.001.065721.067920.00000-24284.761371782.46
5532008.08.19 01:56buy2771.001.064221.059100.00000
5542008.08.19 02:30close2771.001.064501.059100.000001883.321373665.78
5552008.08.20 01:51sell2781.001.061501.066620.00000
5562008.08.20 02:48close2781.001.060621.066620.000006777.021380442.80
5572008.08.27 22:37buy2791.001.046821.041700.00000
5582008.08.28 00:34close2791.001.047201.041700.000002487.601382930.40
5592008.08.29 22:30buy2801.001.061921.056800.00000
5602008.09.01 01:53close2801.001.062001.056800.00000-381.191382549.21
5612008.09.08 22:48buy2811.001.065521.060400.00000
5622008.09.09 00:59close2811.001.066501.060400.000007380.421389929.63
5632008.09.11 22:59buy2821.001.076221.071100.00000
5642008.09.12 02:24close2821.001.075301.071100.00000-8113.511381816.13
5652008.11.27 22:43buy2831.001.230921.225800.00000
5662008.11.27 23:38close2831.001.232401.225800.0000011668.961393485.09
5672009.01.20 01:30buy2841.001.253021.247900.00000
5682009.01.20 02:30close2841.001.254401.247900.0000010853.491404338.58
5692009.02.06 01:45buy2851.001.231221.226100.00000
5702009.02.06 02:36close2851.001.232701.226100.0000011668.961416007.54
5712009.02.18 01:47buy2861.001.263921.258800.00000
5722009.02.18 04:43close2861.001.264401.258800.000003514.261419521.80
5732009.02.24 01:54buy2871.001.250021.244900.00000
5742009.02.24 01:58close2871.001.250701.244900.000005145.201424667.00
5752009.03.25 01:49buy2881.001.228421.223300.00000
5762009.03.25 03:52close2881.001.229301.223300.000006776.141431443.14
5772009.04.09 01:54sell2891.001.237201.242320.00000
5782009.04.09 05:07close2891.001.237521.242320.00000-3009.821428433.32
5792009.04.16 23:59buy2901.001.207321.202200.00000
5802009.04.17 00:23close2901.001.209901.202200.0000020427.941448861.26
5812009.04.21 01:55buy2911.001.237821.232700.00000
5822009.04.21 02:56close2911.001.239001.232700.000009222.551458083.81
5832009.04.24 01:45sell2921.001.224501.229620.00000
5842009.04.24 05:17close2921.001.224521.229620.00000-563.111457520.70
5852009.05.18 01:57buy2931.001.177221.172100.00000
5862009.05.18 02:29close2931.001.179101.172100.0000014930.841472451.54
5872009.05.26 01:59sell2941.001.124101.129220.00000
5882009.05.26 06:07close2941.001.125621.129220.00000-12796.661459654.88
5892009.06.10 01:59sell2951.001.104701.109820.00000
5902009.06.10 03:21close2951.001.103221.109820.0000011670.441471325.32
5912009.06.16 01:51buy2961.001.131821.126700.00000
5922009.06.16 02:37close2961.001.132401.126700.000004329.731475655.05
5932009.06.19 01:36buy2971.001.132121.127000.00000
5942009.06.19 03:04close2971.001.132401.127000.000001883.321477538.37
5952009.06.23 01:57buy2981.001.152721.147600.00000
5962009.06.23 02:34close2981.001.154101.147600.0000010853.491488391.86
5972009.06.24 01:46sell2991.001.150801.155920.00000
5982009.06.24 02:43close2991.001.150121.155920.000005145.881493537.74
5992009.06.29 23:55buy3001.001.156021.150900.00000
6002009.06.30 00:12close3001.001.156801.150900.000005749.481499287.22
6012009.07.01 23:05sell3011.001.149401.154520.00000
6022009.07.02 00:30close3011.001.148521.154520.000006706.901505994.11
6032009.07.10 01:51buy3021.001.161521.156400.00000
6042009.07.10 03:42close3021.001.161701.156400.000001067.851507061.96
6052009.07.30 22:41sell3031.001.083901.089020.00000
6062009.07.31 02:33close3031.001.083221.089020.000005075.761512137.72
6072009.08.03 01:32sell3041.001.078101.083220.00000
6082009.08.03 02:37close3041.001.076521.083220.0000012486.011524623.73
6092009.08.04 23:30buy3051.001.072421.067300.00000
6102009.08.05 04:29close3051.001.072001.067300.00000-4036.161520587.57
6112009.08.05 22:34sell3061.001.070001.075120.00000
6122009.08.05 23:08close3061.001.069121.075120.000006777.021527364.59
6132009.08.05 23:55sell3071.001.070501.075620.00000
6142009.08.06 01:37close3071.001.069621.075620.000006706.901534071.49
6152009.08.12 01:33buy3081.001.100921.095800.00000
6162009.08.12 04:50close3081.001.100401.095800.00000-4640.441529431.05
6172009.08.26 23:26buy3091.001.096721.091600.00000
6182009.08.27 01:12close3091.001.098101.091600.0000010642.301540073.35
6192009.09.08 01:37sell3101.001.077701.082820.00000
6202009.09.08 04:01close3101.001.077921.082820.00000-2194.251537879.10
6212009.09.21 22:30buy3111.001.076621.071500.00000
6222009.09.22 01:24close3111.001.078401.071500.0000013904.181551783.28
6232009.09.22 01:46buy3121.001.078221.073100.00000
6242009.09.22 01:53close3121.001.078401.073100.000001067.851552851.13
6252009.09.29 23:18sell3131.001.085001.090120.00000
6262009.09.30 01:37close3131.001.084521.090120.000003444.621556295.75
6272009.10.06 01:53sell3141.001.071101.076220.00000
6282009.10.06 02:21close3141.001.070221.076220.000006777.021563072.77
6292009.10.08 01:44buy3151.001.060921.055800.00000
6302009.10.08 04:21s/l3151.001.055801.055800.00000-42152.061520920.71
6312009.10.16 01:34buy3161.001.032921.027800.00000
6322009.10.16 06:14close3161.001.030301.027800.00000-21765.311499155.40
6332009.10.19 23:03sell3171.001.029801.034920.00000
6342009.10.19 23:38close3171.001.028621.034920.000009223.731508379.13
6352009.10.26 01:38buy3181.001.051521.046400.00000
6362009.10.26 02:56close3181.001.053101.046400.0000012484.431520863.56
6372009.11.11 01:42sell3191.001.050201.055320.00000
6382009.11.11 02:04close3191.001.049321.055320.000006777.021527640.58
6392009.11.13 01:57buy3201.001.054921.049800.00000
6402009.11.13 02:48close3201.001.056001.049800.000008407.081536047.66
6412009.11.17 01:33buy3211.001.047021.041900.00000
6422009.11.17 03:28close3211.001.047401.041900.000002698.791538746.45
6432009.11.26 01:31sell3221.001.046101.051220.00000
6442009.11.26 08:35close3221.001.048821.051220.00000-22583.501516162.95
6452009.11.26 22:30buy3231.001.058821.053700.00000
6462009.11.26 22:56close3231.001.060601.053700.0000014115.371530278.32
6472009.12.01 22:45sell3241.001.045701.050820.00000
6482009.12.02 01:38close3241.001.045921.050820.00000-2264.371528013.94
6492009.12.03 01:30buy3251.001.049421.044300.00000
6502009.12.03 06:15close3251.001.049601.044300.000001067.851529081.79
6512009.12.10 23:52sell3261.001.051101.056220.00000
6522009.12.11 02:37close3261.001.051121.056220.00000-633.231528448.56
6532010.01.08 01:33buy3271.001.034221.029100.00000
6542010.01.08 04:40close3271.001.034201.029100.00000-563.091527885.47
6552010.01.14 01:41sell3281.001.030601.035720.00000
6562010.01.14 02:17close3281.001.030521.035720.00000252.461528137.93
6572010.01.18 01:34buy3291.001.029121.024000.00000
6582010.01.18 02:40close3291.001.030101.024000.000007591.611535729.54
6592010.01.18 22:49sell3301.001.026001.031120.00000
6602010.01.19 01:05close3301.001.025721.031120.000001813.481537543.01
6612010.01.19 22:30buy3311.001.030621.025500.00000
6622010.01.20 01:10close3311.001.031301.025500.000004934.011542477.02
6632010.01.20 23:04buy3321.001.046621.041500.00000
6642010.01.21 04:01close3321.001.046301.041500.00000-3220.691539256.34
6652010.01.22 01:51buy3331.001.050821.045700.00000
6662010.01.22 02:56close3331.001.051901.045700.000008407.081547663.42
6672010.02.02 01:56sell3341.001.061701.066820.00000
6682010.02.02 02:51close3341.001.060721.066820.000007592.591555256.01
6692010.02.04 01:31buy3351.001.061521.056400.00000
6702010.02.04 02:41close3351.001.062201.056400.000005145.201560401.21
6712010.02.11 22:59sell3361.001.050601.055720.00000
6722010.02.12 00:15close3361.001.049521.055720.000008338.041568739.24
6732010.02.18 23:45sell3371.001.044601.049720.00000
6742010.02.19 00:48s/l3371.001.049721.049720.00000-42227.301526511.94
6752010.02.23 01:59buy3381.001.042021.036900.00000
6762010.02.23 02:54close3381.001.042901.036900.000006776.141533288.08
6772010.02.24 01:59buy3391.001.055021.049900.00000
6782010.02.24 02:25close3391.001.055601.049900.000004329.731537617.81
6792010.02.25 22:34buy3401.001.059721.054600.00000
6802010.02.26 01:18close3401.001.060401.054600.000004934.011542551.82
6812010.03.12 22:32sell3411.001.017901.023020.00000
6822010.03.15 00:05close3411.001.017621.023020.000001673.231544225.04
6832010.03.15 22:31buy3421.001.019621.014500.00000
6842010.03.16 02:04close3421.001.019201.014500.00000-4036.161540188.89
6852010.03.17 01:30sell3431.001.014501.019620.00000
6862010.03.17 02:22close3431.001.013421.019620.000008408.161548597.05
6872010.03.18 01:39sell3441.001.010601.015720.00000
6882010.03.18 05:53close3441.001.011021.015720.00000-3825.391544771.66
6892010.03.26 22:30buy3451.001.027021.021900.00000
6902010.03.29 01:51close3451.001.027101.021900.00000-381.191544390.47
6912010.03.31 23:24sell3461.001.015301.020420.00000
6922010.04.01 00:30close3461.001.014821.020420.000003444.621547835.09
6932010.04.01 01:30sell3471.001.016001.021120.00000
6942010.04.01 02:26close3471.001.015021.021120.000007592.591555427.68
6952010.04.05 22:36sell3481.001.003601.008720.00000
6962010.04.05 23:04close3481.001.002521.008720.000008408.161563835.84
6972010.04.09 01:48sell3491.001.002401.007520.00000
6982010.04.09 01:57close3491.001.001721.007520.000005145.881568981.72
6992010.04.15 01:48buy3501.000.998320.993200.00000
7002010.04.15 04:20close3501.000.998200.993200.00000-1378.561567603.16
7012010.04.16 22:46buy3511.001.013421.008300.00000
7022010.04.19 00:35close3511.001.014901.008300.0000011035.391578638.55
7032010.04.20 01:33sell3521.001.015201.020320.00000
7042010.04.20 02:09close3521.001.014421.020320.000005961.451584600.00
7052010.04.22 01:36buy3531.000.998820.993700.00000
7062010.04.22 03:10close3531.000.999400.993700.000004329.731588929.73
7072010.04.29 01:44sell3541.001.010601.015720.00000
7082010.04.29 05:15close3541.001.010621.015720.00000-563.111588366.62
7092010.05.14 22:56buy3551.001.031321.026200.00000
7102010.05.17 00:02close3551.001.034501.026200.0000024898.381613265.00
7112010.06.09 01:49sell3561.001.048001.053120.00000
7122010.06.09 04:34close3561.001.048121.053120.00000-1378.681611886.32
7132010.06.09 22:38sell3571.001.044201.049320.00000
7142010.06.10 01:18close3571.001.044021.049320.00000997.911612884.23
7152010.06.23 01:38buy3581.001.028121.023000.00000
7162010.06.23 03:08close3581.001.028901.023000.000005960.671618844.90
7172010.06.25 01:59buy3591.001.042621.037500.00000
7182010.06.25 03:28close3591.001.043301.037500.000005145.201623990.10
7192010.07.01 01:30buy3601.001.061921.056800.00000
7202010.07.01 03:49close3601.001.063501.056800.0000012484.431636474.53
7212010.07.05 23:35buy3611.001.063821.058700.00000
7222010.07.06 01:44close3611.001.064101.058700.000001672.131638146.66
7232010.07.12 23:28buy3621.001.036321.031200.00000
7242010.07.13 05:06close3621.001.034501.031200.00000-15452.741622693.92
7252010.07.22 22:36sell3631.001.038001.043120.00000
7262010.07.23 01:12close3631.001.036921.043120.000008338.041631031.96
7272010.07.27 23:42buy3641.001.035271.030150.00000
7282010.07.28 01:30close3641.001.035701.030150.000002895.331633927.29
7292010.08.09 23:39sell3651.001.027001.032120.00000
7302010.08.10 00:06close3651.001.026821.032120.00000997.911634925.20
7312010.08.17 22:43sell3661.001.033101.038220.00000
7322010.08.17 23:44close3661.001.032221.038220.000006777.021641702.22
7332010.09.06 23:19sell3671.001.035101.040220.00000
7342010.09.06 23:41close3671.001.034821.040220.000001883.601643585.82
7352010.09.07 01:55sell3681.001.035301.040420.00000
7362010.09.07 04:50close3681.001.036421.040420.00000-9534.381634051.44
7372010.09.14 01:55sell3691.001.028501.033620.00000
7382010.09.14 04:59close3691.001.028121.033620.000002699.171636750.61
7392010.09.30 01:32buy3701.001.032221.027100.00000
7402010.09.30 02:20close3701.001.032501.027100.000001883.321638633.93
7412010.10.04 22:37buy3711.001.022221.017100.00000
7422010.10.04 23:53close3711.001.022801.017100.000004329.731642963.66
7432010.10.05 23:19sell3721.001.016901.022020.00000
7442010.10.05 23:33close3721.001.015921.022020.000007592.591650556.25
7452010.10.07 23:27buy3731.001.017221.012100.00000
7462010.10.08 00:43close3731.001.018601.012100.0000010642.301661198.55
7472010.10.12 01:32buy3741.001.013421.008300.00000
7482010.10.12 02:30close3741.001.013901.008300.000003514.261664712.81
7492010.10.13 01:44sell3751.001.010301.015420.00000
7502010.10.13 02:50close3751.001.009921.015420.000002699.171667411.98
7512010.10.13 22:30sell3761.001.004301.009420.00000
7522010.10.13 23:46close3761.001.003321.009420.000007592.591675004.57
7532010.10.28 22:58sell3771.001.021301.026420.00000
7542010.10.29 00:09close3771.001.020121.026420.000009153.611684158.17
7552010.11.02 22:43sell3781.001.009601.014720.00000
7562010.11.02 23:07close3781.001.009021.014720.000004330.311688488.48
7572010.11.09 01:37buy3791.001.003020.997900.00000
7582010.11.09 01:55close3791.001.003400.997900.000002698.791691187.27
7592010.11.10 01:49buy3801.001.007221.002100.00000
7602010.11.10 04:46close3801.001.007001.002100.00000-2194.031688993.24
7612010.11.10 23:58sell3811.001.000701.005820.00000
7622010.11.11 01:56close3811.001.000621.005820.00000182.341689175.58
7632010.11.15 22:30sell3821.001.008101.013220.00000
7642010.11.16 03:06close3821.001.009521.013220.00000-12051.211677124.36
7652010.11.18 01:53buy3831.001.023321.018200.00000
7662010.11.18 07:24close3831.001.020101.018200.00000-26658.131650466.23
7672010.11.22 22:44buy3841.001.017621.012500.00000
7682010.11.23 00:35close3841.001.018901.012500.000009826.831660293.06
7692010.12.01 23:32sell3851.001.018101.023220.00000
7702010.12.02 02:54close3851.001.017421.023220.000005075.761665368.82
7712010.12.03 22:36buy3861.001.003820.998700.00000
7722010.12.06 02:16close3861.001.003600.998700.00000-2827.601662541.22
7732010.12.06 23:17sell3871.001.005301.010420.00000
7742010.12.07 01:16close3871.001.005121.010420.00000997.911663539.13
7752010.12.10 22:49sell3881.001.009001.014120.00000
7762010.12.13 03:09close3881.001.009521.014120.00000-4851.331658687.80
7772010.12.15 23:52sell3891.001.004401.009520.00000
7782010.12.16 01:52close3891.001.004121.009520.000001813.481660501.27
7792010.12.16 23:08buy3901.001.005421.000300.00000
7802010.12.16 23:36close3901.001.006401.000300.000007591.611668092.88
7812010.12.17 22:30buy3911.001.010221.005100.00000
7822010.12.17 22:52close3911.001.011801.005100.0000012484.431680577.31
7832010.12.20 22:59buy3921.001.016321.011200.00000
7842010.12.21 00:26close3921.001.017401.011200.000008195.891688773.20
7852011.01.04 01:32buy3931.000.992380.987260.00000
7862011.01.04 02:56close3931.000.993090.987260.000005389.831694163.03
7872011.01.04 23:40buy3941.000.998420.993300.00000
7882011.01.05 03:09close3941.000.998430.993300.00000-529.641693633.40
7892011.01.05 23:46sell3951.000.996631.001750.00000
7902011.01.05 23:58close3951.000.995811.001750.000006287.671699921.07
7912011.01.13 01:58sell3961.000.986560.991680.00000
7922011.01.13 02:40close3961.000.985750.991680.000006206.111706127.18
7932011.01.14 01:31buy3971.000.988730.983610.00000
7942011.01.14 02:21close3971.000.989210.983610.000003514.261709641.44
7952011.01.18 01:48sell3981.000.987380.992500.00000
7962011.01.18 02:18close3981.000.986780.992500.000004493.421714134.86
7972011.01.27 23:00sell3991.000.993970.999090.00000
7982011.01.28 06:51close3991.000.995970.999090.00000-16781.521697353.33
7992011.01.31 23:01buy4001.001.001120.996000.00000
8002011.02.01 06:28close4001.000.998840.996000.00000-19203.901678149.43
8012011.02.02 22:47buy4011.000.988960.983840.00000
8022011.02.03 02:01close4011.000.988570.983840.00000-3791.521674357.91
8032011.02.22 01:31sell4021.000.983250.988370.00000
8042011.02.22 01:42close4021.000.982480.988370.000005879.891680237.80
8052011.02.22 01:49sell4031.000.983140.988260.00000
8062011.02.22 02:53close4031.000.982520.988260.000004656.541684894.34
8072011.03.04 01:53sell4041.000.972570.977690.00000
8082011.03.04 05:50close4041.000.972640.977690.00000-970.901683923.44
8092011.03.07 22:30buy4051.000.973060.967940.00000
8102011.03.08 01:01close4051.000.973110.967940.00000-203.451683720.00
8112011.03.08 22:36sell4061.000.971650.976770.00000
8122011.03.08 23:18close4061.000.971160.976770.000003596.301687316.30
8132011.03.14 01:56sell4071.000.973390.978510.00000
8142011.03.14 04:24close4071.000.973000.978510.000002780.721690097.02
8152011.03.14 22:30buy4081.000.973670.968550.00000
8162011.03.15 01:48close4081.000.973860.968550.00000938.201691035.22
8172011.03.28 23:55sell4091.000.977180.982300.00000
8182011.03.29 03:04close4091.000.977710.982300.00000-4792.641686242.57
8192011.03.30 23:13sell4101.000.971630.976750.00000
8202011.03.31 00:01close4101.000.970700.976750.000007114.681693357.25
8212011.03.31 23:07sell4111.000.969650.974770.00000
8222011.04.01 01:02close4111.000.969550.974770.00000345.451693702.69
8232011.04.04 23:27buy4121.000.967160.962040.00000
8242011.04.05 02:53close4121.000.967000.962040.00000-1915.941691786.75
8252011.04.06 01:55sell4131.000.963720.968840.00000
8262011.04.06 02:03close4131.000.963590.968840.00000660.241692446.99
8272011.04.06 22:31sell4141.000.959440.964560.00000
8282011.04.07 01:14close4141.000.960060.964560.00000-5526.651686920.34
8292011.04.08 01:58sell4151.000.958840.963960.00000
8302011.04.08 03:23close4151.000.958510.963960.000002291.381689211.72
8312011.04.13 01:30buy4161.000.962290.957170.00000
8322011.04.13 04:32close4161.000.962390.957170.00000415.471689627.19
8332011.04.15 01:49sell4171.000.960820.965940.00000
8342011.04.15 02:29close4171.000.960450.965940.000002617.601692244.79
8352011.04.20 22:30buy4181.000.953520.948400.00000
8362011.04.21 01:51close4181.000.952770.948400.00000-6727.211685517.58
8372011.04.21 23:38buy4191.000.952630.947510.00000
8382011.04.22 02:02close4191.000.952920.947510.000001753.671687271.25
8392011.04.22 22:34buy4201.000.953660.948540.00000
8402011.04.22 22:48close4201.000.954410.948540.000005716.031692987.28
8412011.04.25 23:56buy4211.000.954190.949070.00000
8422011.04.26 02:37close4211.000.954490.949070.000001835.221694822.50
8432011.04.29 01:31buy4221.000.950310.945190.00000
8442011.04.29 03:19close4221.000.950520.945190.000001312.481696134.98
8452011.05.05 01:31buy4231.000.957810.952690.00000
8462011.05.05 02:57close4231.000.958680.952690.000006694.591702829.57
8472011.05.24 01:40sell4241.000.977550.982670.00000
8482011.05.24 03:36close4241.000.976650.982670.000006940.131709769.70
8492011.05.25 01:36sell4251.000.976680.981800.00000
8502011.05.25 02:24close4251.000.976360.981800.000002209.831711979.53
8512011.05.30 23:35buy4261.000.976980.971860.00000
8522011.05.31 08:53s/l4261.000.971860.971860.00000-42363.261669616.28
8532011.06.07 22:51sell4271.000.974610.979730.00000
8542011.06.08 01:06close4271.000.974250.979730.000002465.931672082.20
8552011.06.14 22:34sell4281.000.968650.973770.00000
8562011.06.15 00:56close4281.000.968470.973770.00000997.911673080.11
8572011.06.24 01:30buy4291.000.977620.972500.00000
8582011.06.24 02:42close4291.000.978450.972500.000006368.411679448.52
8592011.06.30 22:53sell4301.000.964500.969620.00000
8602011.06.30 23:09close4301.000.963960.969620.000004004.081683452.60
8612011.07.06 23:42buy4311.000.965160.960040.00000
8622011.07.07 03:06close4311.000.965170.960040.00000-529.641682922.96
8632011.07.20 22:51sell4321.000.947620.952740.00000
8642011.07.21 01:29close4321.000.947130.952740.000003526.171686449.12
8652011.07.21 22:50sell4331.000.945360.950480.00000
8662011.07.21 23:36close4331.000.944660.950480.000005308.991691758.11
8672011.07.26 23:19sell4341.000.943290.948410.00000
8682011.07.27 01:59close4341.000.943410.948410.00000-1448.811690309.30
8692011.08.01 22:40buy4351.000.955320.950200.00000
8702011.08.01 23:50close4351.000.956790.950200.0000011587.411701896.71
8712011.08.16 01:32sell4361.000.980700.985820.00000
8722011.08.16 05:02close4361.000.981050.985820.00000-3254.501698642.21
8732011.08.18 22:31buy4371.000.989350.984230.00000
8742011.08.19 00:32close4371.000.990600.984230.000009582.181708224.39
8752011.08.31 23:53buy4381.000.978340.973220.00000
8762011.09.01 02:10close4381.000.978040.973220.00000-3057.601705166.79
8772011.09.05 22:30buy4391.000.990610.985490.00000
8782011.09.06 01:19close4391.000.990630.985490.00000-448.101704718.69
8792011.09.09 01:30buy4401.000.988300.983180.00000
8802011.09.09 02:48close4401.000.989510.983180.000009467.191714185.88
8812011.09.14 01:30sell4411.000.986870.991990.00000
8822011.09.14 02:00close4411.000.985660.991990.000009468.401723654.28
8832011.09.16 01:45sell4421.000.984130.989250.00000
8842011.09.16 05:01close4421.000.983930.989250.000001231.141724885.42
8852011.09.16 22:30sell4431.000.980130.985250.00000
8862011.09.16 22:46close4431.000.979640.985250.000003596.291728481.71
8872011.09.19 22:31buy4441.000.988860.983740.00000
8882011.09.20 00:00close4441.000.990500.983740.0000012762.521741244.24
8892011.10.10 22:31sell4451.001.028901.034020.00000
8902011.10.10 22:51close4451.001.027371.034020.0000012078.221753322.46
8912011.10.11 01:30sell4461.001.027501.032620.00000
8922011.10.11 03:32close4461.001.026871.032620.000004738.091758060.55
8932011.10.12 22:47sell4471.001.015611.020730.00000
8942011.10.13 02:16close4471.001.017431.020730.00000-15313.491742747.05
8952011.11.08 01:39sell4481.001.014001.019120.00000
8962011.11.08 03:07close4481.001.013201.019120.000006124.561748871.61
8972011.11.21 22:32buy4491.001.036641.031520.00000
8982011.11.21 23:28close4491.001.038231.031520.0000012565.971761437.58
8992011.12.02 01:42sell4501.001.014211.019330.00000
9002011.12.02 02:16close4501.001.013761.019330.000003270.071764707.65
9012011.12.08 22:36buy4511.001.018411.013290.00000
9022011.12.08 22:53close4511.001.022381.013290.0000031974.161796681.81
9032011.12.12 23:14buy4521.001.025821.020700.00000
9042011.12.13 00:00close4521.001.026951.020700.000008603.631805285.44
9052011.12.15 22:54sell4531.001.035931.041050.00000
9062011.12.15 23:33close4531.001.034551.041050.0000010854.861816140.30
9072011.12.16 22:56buy4541.001.037421.032300.00000
9082011.12.19 01:01close4541.001.038761.032300.000009893.731826034.04
9092012.01.02 22:45buy4551.001.019191.014070.00000
9102012.01.03 04:56close4551.001.016081.014070.00000-25972.301800061.74
9112012.01.04 01:40sell4561.001.011431.016550.00000
9122012.01.04 06:37close4561.001.012411.016550.00000-8392.591791669.15
9132012.01.11 01:55sell4571.001.016931.022050.00000
9142012.01.11 05:42close4571.001.017741.022050.00000-7006.121784663.03
9152012.01.11 22:36buy4581.001.019041.013920.00000
9162012.01.12 01:09close4581.001.019181.013920.00000530.471785193.50
9172012.01.12 01:32buy4591.001.018651.013530.00000
9182012.01.12 03:32close4591.001.018931.013530.000001883.311787076.81
9192012.01.12 22:56buy4601.001.018121.013000.00000
9202012.01.13 00:42close4601.001.018601.013000.000003303.071790379.88
9212012.01.18 01:58buy4611.001.014901.009780.00000
9222012.01.18 03:48close4611.001.015321.009780.000003024.971793404.85
9232012.02.02 23:25buy4621.000.999010.993890.00000
9242012.02.03 01:10close4621.000.999230.993890.000001182.841794587.69
9252012.02.03 22:38sell4631.000.993910.999030.00000
9262012.02.06 00:08close4631.000.993190.999030.000005261.741799849.43
9272012.02.06 01:37sell4641.000.993960.999080.00000
9282012.02.06 01:43close4641.000.993320.999080.000004819.651804669.08
9292012.02.09 22:30sell4651.000.994951.000070.00000
9302012.02.10 00:00close4651.000.994771.000070.00000997.911805666.98
9312012.02.13 22:50sell4661.000.998961.004080.00000
9322012.02.14 06:08close4661.001.001151.004080.00000-18331.321787335.66
9332012.02.16 22:32sell4671.000.996591.001710.00000
9342012.02.17 02:05close4671.000.996611.001710.00000-633.241786702.42
9352012.02.20 23:58buy4681.000.993070.987950.00000
9362012.02.21 00:31close4681.000.993600.987950.000003710.801790413.22
9372012.02.29 22:32sell4691.000.989740.994860.00000
9382012.03.01 00:15close4691.000.988750.994860.000007604.121798017.33
9392012.03.08 01:44sell4701.000.997941.003060.00000
9402012.03.08 03:37close4701.000.997721.003060.000001394.271799411.60
9412012.03.12 23:03buy4711.000.992780.987660.00000
9422012.03.13 07:41close4711.000.990760.987660.00000-17083.691782327.91
9432012.03.14 23:53buy4721.000.992070.986950.00000
9442012.03.15 02:23close4721.000.993160.986950.000008277.431790605.35
9452012.03.15 22:49sell4731.000.991640.996760.00000
9462012.03.16 01:00close4731.000.991360.996760.000001813.501792418.84
9472012.03.19 22:47sell4741.000.987430.992550.00000
9482012.03.19 23:40close4741.000.986690.992550.000005635.291798054.13
9492012.03.21 23:31buy4751.000.991650.986530.00000
9502012.03.22 00:51close4751.000.992170.986530.000003629.251801683.38
9512012.03.22 23:30buy4761.000.999100.993980.00000
9522012.03.23 01:30close4761.000.999270.993980.00000775.111802458.49
9532012.03.29 01:37buy4771.000.997750.992630.00000
9542012.03.29 02:01close4771.000.998250.992630.000003677.351806135.84
9552012.04.09 01:56buy4781.000.995660.990540.00000
9562012.04.09 04:00close4781.000.997760.990540.0000016724.871822860.71
9572012.04.09 23:15sell4791.000.996741.001860.00000
9582012.04.10 01:50close4791.000.996891.001860.00000-1693.491821167.22
9592012.04.11 23:59buy4801.001.003690.998570.00000
9602012.04.12 03:45close4801.001.003450.998570.00000-2568.311818598.91
9612012.04.20 01:37buy4811.000.994970.989850.00000
9622012.04.20 03:29close4811.000.995040.989850.00000170.831818769.74
9632012.04.27 22:49sell4821.000.981310.986430.00000
9642012.04.30 01:03close4821.000.980480.986430.000006158.951824928.69
9652012.04.30 22:42buy4831.000.987100.981980.00000
9662012.04.30 23:00close4831.000.987720.981980.000004655.911829584.60
9672012.04.30 23:57buy4841.000.986900.981780.00000
9682012.05.01 01:54close4841.000.987210.981780.000001916.771831501.37
9692012.05.01 22:30sell4851.000.985240.990360.00000
9702012.05.02 00:59close4851.000.985350.990360.00000-1367.261830134.10
9712012.05.09 23:54sell4861.001.001821.006940.00000
9722012.05.10 02:04close4861.001.001991.006940.00000-1856.601828277.50
9732012.05.15 01:51buy4871.001.002610.997490.00000
9742012.05.15 03:56close4871.001.002600.997490.00000-481.551827795.95
9752012.05.17 01:47buy4881.001.011961.006840.00000
9762012.05.17 05:08close4881.001.011811.006840.00000-1623.201826172.75
9772012.05.23 22:32buy4891.001.024271.019150.00000
9782012.05.24 02:26close4891.001.024661.019150.000002569.141828741.89
9792012.05.24 22:30buy4901.001.027431.022310.00000
9802012.05.25 02:03close4901.001.026611.022310.00000-7298.041821443.85
9812012.05.29 01:35sell4911.001.023841.028960.00000
9822012.05.29 04:39close4911.001.024641.028960.00000-6924.641814519.21
9832012.05.31 22:30buy4921.001.031721.026600.00000
9842012.06.01 00:15close4921.001.033051.026600.0000010234.571824753.78
9852012.06.07 22:30sell4931.001.026101.031220.00000
9862012.06.08 01:03close4931.001.027341.031220.00000-10583.311814170.47
9872012.06.18 23:01buy4941.001.023831.018710.00000
9882012.06.19 04:35close4941.001.022761.018710.00000-9336.721804833.75
9892012.06.27 23:47buy4951.001.025281.020160.00000
9902012.06.28 05:33close4951.001.024131.020160.00000-9989.101794844.65
9912012.06.28 22:30buy4961.001.034391.029270.00000
9922012.06.29 01:40close4961.001.033421.029270.00000-8521.251786323.40
9932012.07.06 22:35buy4971.001.018581.013460.00000
9942012.07.09 00:59close4971.001.020701.013460.0000016254.391802577.80
9952012.07.10 01:32sell4981.001.019571.024690.00000
9962012.07.10 08:17close4981.001.020581.024690.00000-8637.351793940.45
9972012.07.16 23:36sell4991.001.014791.019910.00000
9982012.07.17 03:12close4991.001.014801.019910.00000-551.681793388.76
9992012.07.23 22:30buy5001.001.016791.011670.00000
10002012.07.23 23:23close5001.001.017421.011670.000004737.461798126.22
10012012.07.24 22:35buy5011.001.021501.016380.00000
10022012.07.25 01:16close5011.001.022241.016380.000005423.291803549.52
10032012.07.31 01:32sell5021.001.002001.007120.00000
10042012.07.31 01:59close5021.001.001501.007120.000003677.901807227.42
10052012.08.03 22:30sell5031.001.001531.006650.00000
10062012.08.06 01:57close5031.001.001091.006650.000002978.181810205.59
10072012.08.07 22:59sell5041.000.997411.002530.00000
10082012.08.07 23:47close5041.000.996671.002530.000005635.291815840.88
10092012.08.10 01:53sell5051.000.991370.996490.00000
10102012.08.10 04:22close5051.000.991490.996490.00000-1378.691814462.19
10112012.08.14 22:51sell5061.000.991800.996920.00000
10122012.08.15 02:26close5061.000.992060.996920.00000-2590.631811871.56
10132012.08.20 23:23sell5071.000.988580.993700.00000
10142012.08.21 00:00close5071.000.988270.993700.000002058.171813929.72
10152012.08.26 23:00sell5081.000.991930.997050.00000
10162012.08.27 01:00close5081.000.991070.997050.000006543.861820473.58
10172012.08.27 01:43sell5091.000.991690.996810.00000
10182012.08.27 02:51close5091.000.990980.996810.000005390.621825864.20
10192012.08.27 23:33buy5101.000.990480.985360.00000
10202012.08.28 02:04close5101.000.990430.985360.00000-1018.931824845.27
10212012.08.28 23:05sell5111.000.988010.993130.00000
10222012.08.28 23:59close5111.000.987790.993130.000001394.281826239.55
10232012.09.02 23:01sell5121.000.987460.992580.00000
10242012.09.03 00:57close5121.000.986060.992580.0000010948.001837187.55
10252012.09.03 23:34sell5131.000.985730.990850.00000
10262012.09.04 03:37close5131.000.985910.990850.00000-1938.171835249.37
10272012.09.10 01:34sell5141.000.977760.982880.00000
10282012.09.10 05:13close5141.000.978230.982880.00000-4233.221831016.15
10292012.09.11 22:39sell5151.000.973240.978360.00000
10302012.09.12 00:01close5151.000.971570.978360.0000013150.061844166.21
10312012.09.12 01:51sell5161.000.973360.978480.00000
10322012.09.12 03:16close5161.000.973270.978480.00000334.021844500.23
10332012.09.27 01:31buy5171.000.984490.979370.00000
10342012.09.27 03:56close5171.000.984480.979370.00000-481.541844018.69
10352012.10.03 23:56buy5181.000.987390.982270.00000
10362012.10.04 03:57close5181.000.986820.982270.00000-5259.371838759.32
10372012.10.10 23:18buy5191.000.980590.975470.00000
10382012.10.10 23:45close5191.000.980990.975470.000002861.881841621.20
10392012.10.12 22:36buy5201.000.979190.974070.00000
10402012.10.15 01:27close5201.000.979590.974070.000002228.311843849.51
10412012.10.15 22:33sell5211.000.979040.984160.00000
10422012.10.16 02:39close5211.000.980810.984160.00000-14905.891828943.62
10432012.10.18 01:36sell5221.000.978380.983500.00000
10442012.10.18 05:00close5221.000.977640.983500.000005635.291834578.91
10452012.10.19 01:49buy5231.000.984780.979660.00000
10462012.10.19 03:54close5231.000.985000.979660.000001394.031835972.94
10472012.10.31 01:41sell5241.000.999321.004440.00000
10482012.10.31 03:56close5241.000.999461.004440.00000-1541.811834431.13
10492012.11.05 22:44buy5251.000.996340.991220.00000
10502012.11.06 02:40close5251.000.996360.991220.00000-448.101833983.03
10512012.11.07 22:32buy5261.000.996190.991070.00000
10522012.11.08 00:36close5261.000.996600.991070.000002732.241836715.27
10532012.11.14 01:36buy5271.001.001720.996600.00000
10542012.11.14 03:34close5271.001.002070.996600.000002454.151839169.42
10552012.11.22 22:44buy5281.000.996900.991780.00000
10562012.11.23 00:56close5281.000.997420.991780.000003629.251842798.67
10572012.11.26 01:55sell5291.000.993370.998490.00000
10582012.11.26 02:18close5291.000.992350.998490.000007918.921850717.59
10592012.12.04 01:43buy5301.000.994500.989380.00000
10602012.12.04 02:37close5301.000.994880.989380.000002698.791853416.38
10612012.12.04 22:47sell5311.000.992930.998050.00000
10622012.12.05 02:05close5311.000.992870.998050.0000019.221853435.60
10632012.12.07 22:30sell5321.000.990160.995280.00000
10642012.12.10 00:01close5321.000.987230.995280.0000023286.411876722.01
10652012.12.12 22:38sell5331.000.984650.989770.00000
10662012.12.13 02:25close5331.000.984450.989770.000001161.061877883.06
10672012.12.13 22:44buy5341.000.984620.979500.00000
10682012.12.14 02:40close5341.000.984400.979500.00000-2405.251875477.81
10692012.12.20 23:42sell5351.000.987530.992650.00000
10702012.12.21 05:27close5351.000.989040.992650.00000-12785.531862692.28
10712013.01.03 01:31sell5361.000.986010.991130.00000
10722013.01.03 03:25close5361.000.985620.991130.000002780.801865473.08
10732013.01.08 23:12buy5371.000.986570.981450.00000
10742013.01.09 00:45close5371.000.986680.981450.00000285.831865758.91
10752013.01.14 23:16sell5381.000.983840.988960.00000
10762013.01.14 23:24close5381.000.983400.988960.000003188.601868947.51
10772013.01.17 22:30sell5391.000.985330.990450.00000
10782013.01.18 00:47close5391.000.985360.990450.00000-714.791868232.71
10792013.01.18 01:35sell5401.000.985710.990830.00000
10802013.01.18 02:11close5401.000.985450.990830.000001720.531869953.24
10812013.01.21 01:46buy5411.000.991890.986770.00000
10822013.01.21 02:32close5411.000.992160.986770.000001801.801871755.04
10832013.01.21 23:58buy5421.000.992780.987660.00000
10842013.01.22 01:58close5421.000.992850.987660.00000-40.351871714.70
10852013.01.23 23:10buy5431.000.998880.993760.00000
10862013.01.23 23:33close5431.000.999120.993760.000001557.161873271.86
10872013.01.24 22:41buy5441.001.002760.997640.00000
10882013.01.25 01:38close5441.001.002300.997640.00000-4362.401868909.46
10892013.01.25 22:32buy5451.001.006841.001720.00000
10902013.01.28 01:26close5451.001.007081.001720.00000923.581869833.04
10912013.01.31 01:32sell5461.001.001851.006970.00000
10922013.01.31 04:23close5461.001.002251.006970.00000-3662.361866170.68
10932013.02.05 01:30buy5471.000.997740.992620.00000
10942013.02.05 03:30close5471.000.997940.992620.000001230.961867401.64
10952013.02.07 22:58buy5481.000.997790.992670.00000
10962013.02.08 02:00close5481.000.997780.992670.00000-692.741866708.90
10972013.02.14 01:51sell5491.001.001551.006670.00000
10982013.02.14 02:01close5491.001.001331.006670.000001394.301868103.20
10992013.02.15 22:35buy5501.001.006561.001440.00000
11002013.02.18 00:02close5501.001.007121.001440.000003533.121871636.33
11012013.02.18 22:33buy5511.001.010661.005540.00000
11022013.02.19 02:01close5511.001.010591.005540.00000-1182.031870454.30
11032013.02.21 22:32buy5521.001.018591.013470.00000
11042013.02.22 02:53close5521.001.018201.013470.00000-3791.561866662.74
11052013.02.22 22:30buy5531.001.021311.016190.00000
11062013.02.25 00:37close5531.001.022911.016190.0000012014.111878676.85
11072013.03.07 23:19sell5541.001.029241.034360.00000
11082013.03.08 08:33close5541.001.030941.034360.00000-14335.151864341.70
11092013.03.08 22:30sell5551.001.028921.034040.00000
11102013.03.11 00:09close5551.001.028761.034040.00000694.581865036.28
11112013.03.11 22:37sell5561.001.026861.031980.00000
11122013.03.11 23:21close5561.001.025911.031980.000007348.101872384.38
11132013.03.12 01:31sell5571.001.026171.031290.00000
11142013.03.12 03:59close5571.001.026331.031290.00000-1704.951870679.43
11152013.03.19 01:31sell5581.001.021981.027100.00000
11162013.03.19 03:36close5581.001.022041.027100.00000-889.361869790.07
11172013.03.19 23:06buy5591.001.026611.021490.00000
11182013.03.20 00:36close5591.001.027121.021490.000003547.761873337.83
11192013.03.20 22:45sell5601.001.025231.030350.00000
11202013.03.21 02:54close5601.001.025701.030350.00000-4303.391869034.43
11212013.03.22 22:44sell5611.001.023211.028330.00000
11222013.03.25 02:18close5611.001.022811.028330.000002651.991871686.42
11232013.03.27 22:51sell5621.001.016671.021790.00000
11242013.03.27 23:34close5621.001.016211.021790.000003351.711875038.13
11252013.04.02 23:56buy5631.001.014661.009540.00000
11262013.04.03 03:55close5631.001.014441.009540.00000-2405.251872632.88
11272013.04.05 22:47buy5641.001.016401.011280.00000
11282013.04.08 02:53close5641.001.016901.011280.000003043.831875676.72
11292013.04.11 01:57sell5651.001.014391.019510.00000
11302013.04.11 05:46close5651.001.014891.019510.00000-4477.951871198.77
11312013.04.17 01:40sell5661.001.021371.026490.00000
11322013.04.17 07:57close5661.001.022341.026490.00000-8311.231862887.54
11332013.04.25 22:32sell5671.001.020771.025890.00000
11342013.04.26 00:02close5671.001.019761.025890.000007767.341870654.87
11352013.05.01 01:38sell5681.001.007411.012530.00000
11362013.05.01 01:57close5681.001.007051.012530.000002536.121873190.99
11372013.05.02 01:58buy5691.001.007561.002440.00000
11382013.05.02 03:53close5691.001.007941.002440.000002698.821875889.81
11392013.05.07 01:42sell5701.001.006841.011960.00000
11402013.05.07 01:54close5701.001.006801.011960.00000-73.761875816.05
11412013.05.08 01:42sell5711.001.004711.009830.00000
11422013.05.08 04:41close5711.001.004891.009830.00000-1868.061873947.99
11432013.05.10 22:55buy5721.001.011191.006070.00000
11442013.05.13 02:22close5721.001.011481.006070.000001331.321875279.32
11452013.05.30 01:50sell5731.001.035301.040420.00000
11462013.05.30 02:47close5731.001.034601.040420.000005309.131880588.45
11472013.05.31 01:53sell5741.001.029841.034960.00000
11482013.05.31 04:52close5741.001.030091.034960.00000-2438.971878149.48
11492013.06.04 22:33buy5751.001.034401.029280.00000
11502013.06.05 01:46close5751.001.034131.029280.00000-2812.991875336.49
11512013.06.06 01:39sell5761.001.034271.039390.00000
11522013.06.06 02:16close5761.001.033821.039390.000003270.151878606.64
11532013.06.06 22:40sell5771.001.026061.031180.00000
11542013.06.07 04:12close5771.001.027011.031180.00000-8218.231870388.40
11552013.06.18 22:39buy5781.001.020341.015220.00000
11562013.06.18 22:53close5781.001.020621.015220.000001883.351872271.75
11572013.06.24 23:56sell5791.001.049651.054770.00000
11582013.06.25 02:11close5791.001.049861.054770.00000-2182.851870088.90
11592013.07.02 01:46sell5801.001.050001.055120.00000
11602013.07.02 03:31close5801.001.049741.055120.000001720.531871809.43
11612013.07.15 22:30buy5811.001.041591.036470.00000
11622013.07.15 23:54close5811.001.042231.036470.000004819.071876628.50
11632013.07.24 23:11buy5821.001.031091.025970.00000
11642013.07.25 01:18close5821.001.031291.025970.000001019.771877648.27
11652013.07.30 01:50sell5831.001.026591.031710.00000
11662013.07.30 02:37close5831.001.026271.031710.000002209.891879858.16
11672013.07.30 23:10buy5841.001.029981.024860.00000
11682013.07.31 01:51close5841.001.030611.024860.000004526.341884384.50
11692013.08.01 01:31sell5851.001.028211.033330.00000
11702013.08.01 03:21close5851.001.027901.033330.000002128.331886512.83
11712013.08.05 01:30buy5861.001.038481.033360.00000
11722013.08.05 03:10close5861.001.038891.033360.000002943.471889456.30
11732013.08.08 23:51sell5871.001.032681.037800.00000
11742013.08.09 03:58close5871.001.032831.037800.00000-1693.511887762.79
11752013.08.09 22:44sell5881.001.028651.033770.00000
11762013.08.12 01:55close5881.001.028271.033770.000002488.881890251.66
11772013.08.13 22:34buy5891.001.033821.028700.00000
11782013.08.14 00:16close5891.001.034541.028700.000005260.261895511.93
11792013.08.14 23:20sell5901.001.033211.038330.00000
11802013.08.15 02:08close5901.001.033661.038330.00000-4140.271891371.65
11812013.08.19 22:59buy5911.001.034031.028910.00000
11822013.08.20 00:36close5911.001.034571.028910.000003792.411895164.06
11832013.08.22 22:30buy5921.001.051781.046660.00000
11842013.08.23 03:06close5921.001.052151.046660.000002406.091897570.15
11852013.08.28 01:30sell5931.001.048361.053480.00000
11862013.08.28 01:42close5931.001.047531.053480.000006369.391903939.54
11872013.08.29 01:58sell5941.001.048911.054030.00000
11882013.08.29 04:09close5941.001.048861.054030.000007.801903947.34
11892013.09.06 22:38sell5951.001.040441.045560.00000
11902013.09.09 03:19close5951.001.040841.045560.00000-3872.731900074.61
11912013.09.09 22:31sell5961.001.037171.042290.00000
11922013.09.10 00:12close5961.001.036971.042290.000001161.061901235.67
11932013.09.11 01:34sell5971.001.034971.040090.00000
11942013.09.11 03:30close5971.001.034901.040090.00000170.911901406.58
11952013.09.12 23:53buy5981.001.032441.027320.00000
11962013.09.13 01:49close5981.001.032491.027320.00000-203.451901203.13
11972013.09.17 01:45buy5991.001.031991.026870.00000
11982013.09.17 03:37close5991.001.032191.026870.000001230.961902434.09
11992013.09.20 01:33buy6001.001.026341.021220.00000
12002013.09.20 01:42close6001.001.026501.021220.00000904.771903338.86
12012013.09.23 22:59sell6011.001.028411.033530.00000
12022013.09.24 05:26close6011.001.028601.033530.00000-2019.741901319.11
12032013.10.01 22:40buy6021.001.032301.027180.00000
12042013.10.02 00:05close6021.001.032721.027180.000002813.831904132.94
12052013.10.09 01:50buy6031.001.036341.031220.00000
12062013.10.09 03:37close6031.001.036681.031220.000002372.631906505.57
12072013.10.10 23:39sell6041.001.039541.044660.00000
12082013.10.11 04:33close6041.001.040581.044660.00000-8952.251897553.32
12092013.10.17 23:11sell6051.001.029311.034430.00000
12102013.10.18 00:00close6051.001.028911.034430.000002792.241900345.56
12112013.10.18 01:32sell6061.001.029601.034720.00000
12122013.10.18 04:01close6061.001.029631.034720.00000-644.681899700.88
12132013.10.22 22:55sell6071.001.028821.033940.00000
12142013.10.23 00:00close6071.001.028491.033940.000002221.331901922.20
12152013.10.24 23:37buy6081.001.042061.036940.00000
12162013.10.25 03:03close6081.001.042001.036940.00000-1100.481900821.72
12172013.11.04 23:04buy6091.001.042041.036920.00000
12182013.11.05 01:00close6091.001.042331.036920.000001753.701902575.42
12192013.11.07 01:35sell6101.001.041931.047050.00000
12202013.11.07 01:56close6101.001.041701.047050.000001475.861904051.28
12212013.11.08 23:23buy6111.001.048471.043350.00000
12222013.11.11 06:51close6111.001.047551.043350.00000-8535.991895515.30
12232013.11.20 01:47buy6121.001.046311.041190.00000
12242013.11.20 03:43close6121.001.046751.041190.000003188.111898703.41
12252013.11.20 23:03sell6131.001.045481.050600.00000
12262013.11.21 10:38close6131.001.046581.050600.00000-9441.611889261.79
12272013.11.26 23:45buy6141.001.054201.049080.00000
12282013.11.27 02:16close6141.001.054311.049080.00000285.841889547.64
12292013.11.29 23:17buy6151.001.060611.055490.00000
12302013.11.29 23:59close6151.001.061941.055490.0000010445.881899993.52
12312013.12.04 23:14buy6161.001.068211.063090.00000
12322013.12.05 03:35close6161.001.067641.063090.00000-5259.431894734.09
12332013.12.06 01:48sell6171.001.065001.070120.00000
12342013.12.06 05:14close6171.001.065091.070120.00000-1134.031893600.06
12352014.01.03 23:08sell6181.001.062141.067260.00000
12362014.01.06 03:05close6181.001.063161.067260.00000-8929.381884670.67
12372014.01.14 01:43sell6191.001.086871.091990.00000
12382014.01.14 05:48close6191.001.088541.091990.00000-14020.361870650.31
12392014.01.15 22:50sell6201.001.095631.100750.00000
12402014.01.15 23:33close6201.001.094461.100750.000009142.411879792.72
12412014.01.20 22:31buy6211.001.095841.090720.00000
12422014.01.21 02:49close6211.001.095561.090720.00000-2894.531876898.19
12432014.01.28 22:55buy6221.001.115141.110020.00000
12442014.01.29 04:49close6221.001.114481.110020.00000-5993.361870904.84
12452014.01.30 22:58sell6231.001.116961.122080.00000
12462014.01.31 00:41close6231.001.116401.122080.000004097.181875002.01
12472014.02.04 22:32sell6241.001.106901.112020.00000
12482014.02.05 06:06close6241.001.108731.112020.00000-15395.421859606.59
12492014.02.06 22:38sell6251.001.106341.111460.00000
12502014.02.07 02:51close6251.001.106961.111460.00000-5526.771854079.81
12512014.02.13 01:31buy6261.001.099491.094370.00000
12522014.02.13 02:16close6261.001.099921.094370.000003106.571857186.38
12532014.02.17 01:33buy6271.001.097271.092150.00000
12542014.02.17 03:48close6271.001.097531.092150.000001720.241858906.62
12552014.02.17 23:24sell6281.001.096311.101430.00000
12562014.02.18 01:35close6281.001.096121.101430.000001079.501859986.12
12572014.02.20 01:37buy6291.001.107401.102280.00000
12582014.02.20 03:14close6291.001.107891.102280.000003595.851863581.97
12592014.02.20 23:27buy6301.001.109961.104840.00000
12602014.02.21 01:47close6301.001.109961.104840.00000-611.191862970.78
12612014.02.25 22:39buy6311.001.108061.102940.00000
12622014.02.25 23:19close6311.001.108561.102940.000003677.401866648.18
12632014.02.26 01:30buy6321.001.108121.103000.00000
12642014.02.26 02:18close6321.001.108551.103000.000003106.561869754.74
12652014.02.27 23:59buy6331.001.113901.108780.00000
12662014.02.28 03:46close6331.001.112811.108780.00000-9499.921860254.82
12672014.03.06 23:58sell6341.001.099211.104330.00000
12682014.03.07 01:14close6341.001.098391.104330.000006217.721866472.54
12692014.03.07 23:36buy6351.001.109411.104290.00000
12702014.03.10 03:04close6351.001.109261.104290.00000-2256.791864215.75
12712014.03.11 22:50sell6361.001.110851.115970.00000
12722014.03.11 23:13close6361.001.110131.115970.000005472.251869688.00
12732014.03.13 23:54sell6371.001.106291.111410.00000
12742014.03.14 09:16close6371.001.109171.111410.00000-23959.111845728.89
12752014.03.14 22:47buy6381.001.109091.103970.00000
12762014.03.14 22:53close6381.001.109611.103970.000003840.501849569.39
12772014.03.17 22:37sell6391.001.105621.110740.00000
12782014.03.18 00:01close6391.001.105181.110740.000003118.481852687.86
12792014.03.19 01:56buy6401.001.113201.108080.00000
12802014.03.19 08:21close6401.001.112551.108080.00000-5700.621846987.24
12812014.03.25 01:47sell6411.001.119351.124470.00000
12822014.03.25 03:21close6411.001.119101.124470.000001638.981848626.22
12832014.04.07 01:54sell6421.001.098141.103260.00000
12842014.04.07 02:12close6421.001.097911.103260.000001475.861850102.08
12852014.04.07 22:53sell6431.001.097051.102170.00000
12862014.04.08 00:29close6431.001.096771.102170.000001813.541851915.62
12872014.04.08 01:33sell6441.001.097281.102400.00000
12882014.04.08 03:10close6441.001.096971.102400.000002128.331854043.95
12892014.04.16 23:44buy6451.001.101171.096050.00000
12902014.04.17 01:24close6451.001.101511.096050.000002161.441856205.39
12912014.04.18 22:45buy6461.001.102121.097000.00000
12922014.04.21 01:23close6461.001.102401.097000.000001249.771857455.16
12932014.04.21 01:30buy6471.001.102101.096980.00000
12942014.04.21 04:13close6471.001.102211.096980.00000497.031857952.19
12952014.04.22 23:52buy6481.001.102561.097440.00000
12962014.04.23 00:55close6481.001.102751.097440.00000938.221858890.41
12972014.04.23 23:36sell6491.001.103291.108410.00000
12982014.04.24 00:07close6491.001.103121.108410.00000916.381859806.79
12992014.04.25 01:49sell6501.001.102561.107680.00000
13002014.04.25 02:21close6501.001.102251.107680.000002128.321861935.11
13012014.04.25 22:54buy6511.001.103621.098500.00000
13022014.04.28 03:16close6511.001.103641.098500.00000-870.481861064.63
13032014.04.29 22:39sell6521.001.096151.101270.00000
13042014.04.29 22:58close6521.001.095091.101270.000008245.261869309.89
13052014.04.30 01:39sell6531.001.095201.100320.00000
13062014.04.30 03:56close6531.001.094941.100320.000001720.531871030.42
13072014.04.30 22:40sell6541.001.095371.100490.00000
13082014.05.01 03:25close6541.001.096291.100490.00000-7973.551863056.87
13092014.05.06 01:32sell6551.001.095571.100690.00000
13102014.05.06 04:07close6551.001.095831.100690.00000-2520.541860536.33
13112014.05.06 23:55sell6561.001.088831.093950.00000
13122014.05.07 02:39close6561.001.088961.093950.00000-1530.381859005.95
13132014.05.07 22:30buy6571.001.089341.084220.00000
13142014.05.07 23:36close6571.001.089561.084220.000001394.061860400.01
13152014.05.08 22:45sell6581.001.082961.088080.00000
13162014.05.09 02:43close6581.001.083071.088080.00000-1367.271859032.73
13172014.05.09 22:59buy6591.001.089571.084450.00000
13182014.05.12 01:41close6591.001.089941.084450.000001983.701861016.44
13192014.05.14 22:52sell6601.001.087911.093030.00000
13202014.05.15 02:36close6601.001.088721.093030.00000-7076.561853939.87
13212014.05.19 01:52sell6611.001.086231.091350.00000
13222014.05.19 04:10close6611.001.086131.091350.00000415.611854355.48
13232014.05.23 22:32sell6621.001.087211.092330.00000
13242014.05.26 01:20close6621.001.087011.092330.000001020.851855376.33
13252014.05.27 23:50buy6631.001.085791.080670.00000
13262014.05.28 03:45close6631.001.085691.080670.00000-1426.691853949.64
13272014.05.28 22:52buy6641.001.087411.082290.00000
13282014.05.29 00:33close6641.001.087651.082290.000001346.011855295.65
13292014.05.29 01:55buy6651.001.087131.082010.00000
13302014.05.29 03:15close6651.001.087421.082010.000001964.951857260.60
13312014.05.30 01:38sell6661.001.083831.088950.00000
13322014.05.30 02:48close6661.001.083641.088950.000001149.661858410.26
13332014.06.02 22:58buy6671.001.089831.084710.00000
13342014.06.03 02:03close6671.001.089811.084710.00000-774.291857635.97
13352014.06.03 23:26buy6681.001.090821.085700.00000
13362014.06.04 01:23close6681.001.090921.085700.00000204.311857840.28
13372014.06.12 01:40sell6691.001.086661.091780.00000
13382014.06.12 03:04close6691.001.086631.091780.00000-155.311857684.97
13392014.06.17 23:12buy6701.001.086241.081120.00000
13402014.06.18 01:59close6701.001.086071.081120.00000-1997.541855687.44
13412014.06.23 01:30sell6711.001.075611.080730.00000
13422014.06.23 02:32close6711.001.075401.080730.000001312.781857000.22
13432014.06.23 23:58sell6721.001.072941.078060.00000
13442014.06.24 03:14close6721.001.073011.078060.00000-1041.051855959.16
13452014.06.30 01:30sell6731.001.066431.071550.00000
13462014.06.30 03:32close6731.001.066431.071550.00000-400.001855559.16
13472014.06.30 23:49sell6741.001.067041.072160.00000
13482014.07.01 04:20close6741.001.067131.072160.00000-1204.171854354.99
13492014.07.03 22:55sell6751.001.063651.068770.00000
13502014.07.04 03:02close6751.001.063801.068770.00000-1693.531852661.45
13512014.07.14 01:36buy6761.001.072841.067720.00000
13522014.07.14 03:13close6761.001.072981.067720.00000741.701853403.15
13532014.07.15 23:04buy6771.001.075501.070380.00000
13542014.07.16 02:32close6771.001.075591.070380.00000122.761853525.91
13552014.07.16 22:31sell6781.001.074751.079870.00000
13562014.07.16 23:57close6781.001.074341.079870.000002944.011856469.92
13572014.07.21 23:48sell6791.001.073681.078800.00000
13582014.07.22 02:52close6791.001.073791.078800.00000-1367.291855102.63
13592014.07.22 23:32sell6801.001.073711.078830.00000
13602014.07.23 04:31close6801.001.073551.078830.00000834.851855937.47
13612014.07.24 22:58buy6811.001.074441.069320.00000
13622014.07.25 01:19close6811.001.074371.069320.00000-1182.041854755.44
13632014.07.29 23:37buy6821.001.084941.079820.00000
13642014.07.30 02:17close6821.001.085061.079820.00000367.411855122.85
13652014.08.05 01:47sell6831.001.090641.095760.00000
13662014.08.05 02:30close6831.001.090511.095760.00000660.291855783.14
13672014.08.05 22:31buy6841.001.096061.090940.00000
13682014.08.06 00:40close6841.001.096111.090940.00000-203.441855579.70
13692014.08.12 01:53sell6851.001.092431.097550.00000
13702014.08.12 07:58close6851.001.093831.097550.00000-11818.541843761.16
13712014.08.18 01:58sell6861.001.089301.094420.00000
13722014.08.18 03:25close6861.001.088891.094420.000002944.001846705.16
13732014.08.18 22:58buy6871.001.088651.083530.00000
13742014.08.19 01:30close6871.001.088751.083530.00000204.311846909.47
13752014.08.20 01:30buy6881.001.093881.088760.00000
13762014.08.20 03:03close6881.001.094041.088760.00000904.801847814.27
13772014.08.22 22:56sell6891.001.094351.099470.00000
13782014.08.25 03:06close6891.001.096181.099470.00000-15536.031832278.24
13792014.09.04 01:32sell6901.001.088931.094050.00000
13802014.09.04 04:15close6901.001.088811.094050.00000578.731832856.97
13812014.09.11 23:50buy6911.001.103791.098670.00000
13822014.09.12 03:04close6911.001.103721.098670.00000-1182.041831674.93
13832014.09.17 01:30sell6921.001.097651.102770.00000
13842014.09.17 03:45close6921.001.097531.102770.00000578.741832253.67
13852014.09.22 23:19buy6931.001.102851.097730.00000
13862014.09.22 23:52close6931.001.103271.097730.000003025.101835278.77
13872014.09.23 22:41buy6941.001.106531.101410.00000
13882014.09.23 23:42close6941.001.107451.101410.000007102.601842381.37
13892014.09.26 01:56buy6951.001.110801.105680.00000
13902014.09.26 05:14close6951.001.110551.105680.00000-2438.751839942.62
13912014.09.29 22:40sell6961.001.115051.120170.00000
13922014.09.30 01:42close6961.001.115541.120170.00000-4466.601835476.01
13932014.09.30 22:57buy6971.001.119591.114470.00000
13942014.10.01 01:12close6971.001.119781.114470.00000938.261836414.28
13952014.10.16 23:57sell6981.001.125591.130710.00000
13962014.10.17 02:08close6981.001.125401.130710.000001079.541837493.81
13972014.10.29 01:30sell6991.001.117221.122340.00000
13982014.10.29 03:03close6991.001.116621.122340.000004493.661841987.47
13992014.10.29 23:59buy7001.001.118521.113400.00000
14002014.10.30 02:42close7001.001.118841.113400.000001998.411843985.88
14012014.11.06 01:32sell7011.001.139721.144840.00000
14022014.11.06 02:22close7011.001.138961.144840.000005798.631849784.51
14032014.11.11 01:51buy7021.001.136951.131830.00000
14042014.11.11 02:27close7021.001.137701.131830.000005716.251855500.76
14052014.11.11 23:38sell7031.001.133461.138580.00000
14062014.11.12 01:56close7031.001.133381.138580.00000182.371855683.13
14072014.11.12 23:05sell7041.001.131581.136700.00000
14082014.11.13 02:16close7041.001.131681.136700.00000-1285.731854397.39
14092014.11.20 22:49sell7051.001.130531.135650.00000
14102014.11.21 02:36close7051.001.130271.135650.000001650.461856047.85
14112014.11.24 22:45buy7061.001.129051.123930.00000
14122014.11.25 01:36close7061.001.128681.123930.00000-3628.541852419.31
14132014.11.26 23:10sell7071.001.123871.128990.00000
14142014.11.27 04:03close7071.001.124711.128990.00000-7321.241845098.07
14152014.11.27 22:40buy7081.001.133501.128380.00000
14162014.11.28 00:42close7081.001.133621.128380.00000367.411845465.48
14172014.12.03 01:47buy7091.001.140111.134990.00000
14182014.12.03 02:34close7091.001.140781.134990.000005063.851850529.33
14192014.12.04 22:35buy7101.001.137321.132200.00000
14202014.12.05 00:25close7101.001.138251.132200.000006972.961857502.29
14212014.12.09 23:34sell7111.001.144331.149450.00000
14222014.12.10 01:06close7111.001.143991.149450.000002302.951859805.23
14232014.12.11 01:39buy7121.001.147351.142230.00000
14242014.12.11 04:02close7121.001.146971.142230.00000-3498.901856306.33
14252014.12.17 01:40sell7131.001.163211.168330.00000
14262014.12.17 02:55close7131.001.162811.168330.000002862.441859168.77
14272015.01.08 23:42buy7141.001.183251.178130.00000
14282015.01.09 01:04close7141.001.183901.178130.000004689.561863858.34
14292015.01.20 01:30sell7151.001.195481.200600.00000
14302015.01.20 06:49close7151.001.197421.200600.00000-16222.831847635.51
14312015.01.27 22:46sell7161.001.240391.245510.00000
14322015.01.27 23:59close7161.001.239631.245510.000005798.641853434.15
14332015.01.29 01:45buy7171.001.251571.246450.00000
14342015.01.29 04:26close7171.001.252161.246450.000004411.451857845.60
14352015.02.03 01:51sell7181.001.258081.263200.00000
14362015.02.03 03:42close7181.001.257241.263200.000006451.131864296.73
14372015.02.04 01:59sell7191.001.244091.249210.00000
14382015.02.04 02:54close7191.001.242101.249210.0000015830.641880127.37
14392015.02.16 01:41sell7201.001.245491.250610.00000
14402015.02.16 02:15close7201.001.244411.250610.000008408.591888535.96
14412015.02.17 23:48sell7211.001.238651.243770.00000
14422015.02.18 02:28close7211.001.238481.243770.00000916.421889452.37
14432015.02.19 23:35buy7221.001.249181.244060.00000
14442015.02.20 05:33close7221.001.248261.244060.00000-8113.791881338.58
14452015.02.24 01:52sell7231.001.257361.262480.00000
14462015.02.24 02:45close7231.001.256941.262480.000003025.571884364.15
14472015.02.25 23:52sell7241.001.244001.249120.00000
14482015.02.26 01:58close7241.001.243131.249120.000006625.691890989.84
14492015.02.26 23:45buy7251.001.251531.246410.00000
14502015.02.27 04:26close7251.001.250451.246410.00000-9418.591881571.25
14512015.03.03 23:04sell7261.001.249111.254230.00000
14522015.03.04 00:58close7261.001.248691.254230.000002955.441884526.69
14532015.03.04 23:51sell7271.001.242021.247140.00000
14542015.03.05 02:56close7271.001.242331.247140.00000-2998.511881528.17
14552015.03.05 23:33buy7281.001.249631.244510.00000
14562015.03.06 02:15close7281.001.248591.244510.00000-9092.391872435.78
14572015.03.09 01:56buy7291.001.261041.255920.00000
14582015.03.09 04:00close7291.001.261461.255920.000003025.101875460.88
14592015.03.11 23:19buy7301.001.274841.269720.00000
14602015.03.12 03:10close7301.001.275021.269720.00000856.711876317.59
14612015.03.20 01:51buy7311.001.270661.265540.00000
14622015.03.20 07:05close7311.001.268641.265540.00000-16873.101859444.49
14632015.03.24 23:13sell7321.001.250271.255390.00000
14642015.03.24 23:59close7321.001.249431.255390.000006451.131865895.62
14652015.03.30 23:59buy7331.001.267701.262580.00000
14662015.03.31 03:03close7331.001.268101.262580.000002650.811868546.44
14672015.03.31 23:30sell7341.001.267171.272290.00000
14682015.04.01 04:00close7341.001.267641.272290.00000-4303.481864242.95
14692015.04.09 23:27buy7351.001.258601.253480.00000
14702015.04.10 02:00close7351.001.258331.253480.00000-2813.041861429.91
14712015.04.17 01:30sell7361.001.220071.225190.00000
14722015.04.17 03:03close7361.001.219191.225190.000006777.371868207.28
14732015.04.22 23:59sell7371.001.224071.229190.00000
14742015.04.23 06:05close7371.001.225851.229190.00000-14987.981853219.30
14752015.04.24 01:38sell7381.001.214801.219920.00000
14762015.04.24 03:41close7381.001.214391.219920.000002944.001856163.30
14772015.04.28 23:12sell7391.001.203571.208690.00000
14782015.04.28 23:44close7391.001.202771.208690.000006124.881862288.18
14792015.04.29 01:34sell7401.001.203381.208500.00000
14802015.04.29 06:27close7401.001.203791.208500.00000-3744.001858544.18
14812015.05.05 01:52sell7411.001.209311.214430.00000
14822015.05.05 07:35close7411.001.210921.214430.00000-13531.321845012.86
14832015.05.05 23:26sell7421.001.207541.212660.00000
14842015.05.06 00:01close7421.001.206471.212660.000008256.901853269.75
14852015.05.06 01:46sell7431.001.207941.213060.00000
14862015.05.06 04:45close7431.001.207101.213060.000006451.121859720.87
14872015.05.11 01:51sell7441.001.209171.214290.00000
14882015.05.11 03:04close7441.001.208401.214290.000005880.201865601.07
14892015.05.11 22:45sell7451.001.210611.215730.00000
14902015.05.12 03:00close7451.001.209551.215730.000008175.341873776.41
14912015.05.12 22:46sell7461.001.200511.205630.00000
14922015.05.13 00:50close7461.001.200461.205630.00000-62.321873714.08
14932015.05.19 01:38buy7471.001.215161.210040.00000
14942015.05.19 03:20close7471.001.215681.210040.000003840.601877554.68
14952015.05.27 01:48buy7481.001.242461.237340.00000
14962015.05.27 03:59close7481.001.242651.237340.000001149.451878704.13
14972015.05.27 22:46buy7491.001.246011.240890.00000
14982015.05.28 02:52close7491.001.245521.240890.00000-4607.141874097.00
14992015.06.02 22:30sell7501.001.241221.246340.00000
15002015.06.03 00:06close7501.001.240171.246340.000008093.781882190.77
15012015.06.03 22:40buy7511.001.245051.239930.00000
15022015.06.04 01:09close7511.001.245271.239930.000001182.911883373.68
15032015.06.09 01:36sell7521.001.241531.246650.00000
15042015.06.09 04:18close7521.001.241001.246650.000003922.731887296.41
15052015.06.18 01:56sell7531.001.223651.228770.00000
15062015.06.18 02:53close7531.001.222981.228770.000005064.591892361.00
15072015.06.18 23:46buy7541.001.222551.217430.00000
15082015.06.19 02:49close7541.001.222631.217430.0000041.211892402.21
15092015.06.24 23:31buy7551.001.238801.233680.00000
15102015.06.25 03:46close7551.001.238831.233680.00000-366.541892035.68
15112015.07.10 01:51sell7561.001.270701.275820.00000
15122015.07.10 03:24close7561.001.270531.275820.00000986.541893022.22
15132015.07.13 22:30buy7571.001.273231.268110.00000
15142015.07.14 01:49close7571.001.273851.268110.000004444.911897467.13
15152015.07.15 22:43buy7581.001.292381.287260.00000
15162015.07.16 01:46close7581.001.291831.287260.00000-5096.441892370.69
15172015.07.24 01:31buy7591.001.303231.298110.00000
15182015.07.24 04:46close7591.001.302651.298110.00000-5129.901887240.79
15192015.08.04 01:30buy7601.001.314821.309700.00000
15202015.08.04 02:22close7601.001.315661.309700.000006450.201893690.99
15212015.08.11 22:39buy7611.001.311131.306010.00000
15222015.08.12 04:17close7611.001.311691.306010.000003955.611897646.60
15232015.08.13 22:37buy7621.001.306071.300950.00000
15242015.08.14 01:05close7621.001.306111.300950.00000-284.991897361.61
15252015.08.18 01:44sell7631.001.308861.313980.00000
15262015.08.18 04:33close7631.001.309191.313980.00000-3091.511894270.10
15272015.08.26 23:45buy7641.001.331451.326330.00000
15282015.08.27 02:13close7641.001.329961.326330.00000-12762.141881507.96
15292015.09.08 01:30buy7651.001.329871.324750.00000
15302015.09.08 04:04close7651.001.330121.324750.000001638.751883146.71
15312015.09.09 01:46sell7661.001.321131.326250.00000
15322015.09.09 02:10close7661.001.320711.326250.000003025.561886172.27
15332015.09.14 01:56buy7671.001.324941.319820.00000
15342015.09.14 06:00close7671.001.323581.319820.00000-11490.801874681.47
15352015.09.14 22:54buy7681.001.325571.320450.00000
15362015.09.15 00:00close7681.001.326411.320450.000006239.011880920.48
15372015.09.29 22:39buy7691.001.342291.337170.00000
15382015.09.30 01:13close7691.001.342441.337170.00000612.061881532.55
15392015.10.01 23:51sell7701.001.326391.331510.00000
15402015.10.02 00:50close7701.001.325531.331510.000006544.131888076.67
15412015.10.08 01:36buy7711.001.305911.300790.00000
15422015.10.08 02:54close7711.001.306651.300790.000005634.701893711.37
15432015.10.12 23:45buy7721.001.299611.294490.00000
15442015.10.13 02:04close7721.001.300351.294490.000005423.511899134.88
15452015.10.13 23:52sell7731.001.302701.307820.00000
15462015.10.14 01:51close7731.001.302041.307820.000004912.911904047.79
15472015.10.22 01:48buy7741.001.313261.308140.00000
15482015.10.22 03:05close7741.001.313941.308140.000005145.401909193.19
15492015.10.23 01:51sell7751.001.309761.314880.00000
15502015.10.23 03:45close7751.001.309211.314880.000004085.861913279.05
15512015.10.29 23:59sell7761.001.317161.322280.00000
15522015.10.30 00:35close7761.001.316331.322280.000006299.451919578.49
15532015.11.02 23:46buy7771.001.309631.304510.00000
15542015.11.03 05:30close7771.001.308671.304510.00000-8439.991911138.51
15552015.11.03 23:18sell7781.001.305511.310630.00000
15562015.11.04 02:11close7781.001.306231.310630.00000-6342.511904795.99
15572015.11.19 23:42buy7791.001.328891.323770.00000
15582015.11.20 01:15close7791.001.329641.323770.000005505.061910301.05
15592015.11.24 22:32sell7801.001.330271.335390.00000
15602015.11.25 00:37close7801.001.330031.335390.000001487.351911788.40
15612015.11.26 01:30sell7811.001.329551.334670.00000
15622015.11.26 03:41close7811.001.329411.334670.00000741.861912530.26
15632015.11.26 23:30sell7821.001.329131.334250.00000
15642015.11.26 23:46close7821.001.328841.334250.000001965.271914495.53
15652015.11.26 23:52sell7831.001.329151.334270.00000
15662015.11.27 00:02close7831.001.328751.334270.000002792.321917287.84
15672015.12.01 22:51buy7841.001.336391.331270.00000
15682015.12.02 02:26close7841.001.336191.331270.00000-2242.191915045.65
15692015.12.07 23:32buy7851.001.350721.345600.00000
15702015.12.08 01:56close7851.001.350851.345600.00000448.961915494.62
15712015.12.08 23:27buy7861.001.357721.352600.00000
15722015.12.09 01:38close7861.001.358241.352600.000003629.411919124.03
15732015.12.16 01:48buy7871.001.372961.367840.00000
15742015.12.16 02:29close7871.001.373771.367840.000006205.551925329.58
15752016.01.04 22:47buy7881.001.394731.389610.00000
15762016.01.05 06:49close7881.001.390841.389610.00000-32334.141892995.44
15772016.01.07 23:17sell7891.001.410101.415220.00000
15782016.01.08 02:19close7891.001.410491.415220.00000-3651.001889344.43
15792016.01.11 22:35buy7901.001.420771.415650.00000
15802016.01.12 01:19close7901.001.422581.415650.0000014149.361903493.80
15812016.01.12 22:46buy7911.001.426111.420990.00000
15822016.01.13 00:41close7911.001.427191.420990.000008196.211911690.01
15832016.02.08 01:31buy7921.001.387381.382260.00000
15842016.02.08 02:53close7921.001.389341.382260.0000015583.801927273.81
15852016.02.22 23:13sell7931.001.371681.376800.00000
15862016.02.23 00:04close7931.001.370501.376800.000009154.081936427.88
15872016.03.01 23:31sell7941.001.342311.347430.00000
15882016.03.02 03:10close7941.001.341801.347430.000003689.491940117.37
15892016.03.11 22:30sell7951.001.323601.328720.00000
15902016.03.12 00:32close7951.001.322621.328720.000007452.731947570.10
15912016.03.14 01:49sell7961.001.324011.329130.00000
15922016.03.14 03:24close7961.001.322971.329130.000008082.341955652.44
15932016.03.14 23:50buy7971.001.326091.320970.00000
15942016.03.15 00:30close7971.001.326811.320970.000005260.411960912.85
15952016.03.18 01:30sell7981.001.299601.304720.00000
15962016.03.18 02:32close7981.001.297601.304720.0000015912.201976825.05
15972016.03.23 01:38sell7991.001.304721.309840.00000
15982016.03.23 03:52close7991.001.304431.309840.000001965.271978790.32
15992016.03.25 22:32buy8001.001.327321.322200.00000
16002016.03.28 00:16close8001.001.327791.322200.000002799.281981589.61
16012016.03.31 01:39sell8011.001.296581.301700.00000
16022016.03.31 08:19close8011.001.299791.301700.00000-26581.081955008.53
16032016.04.07 22:30buy8021.001.313201.308080.00000
16042016.04.07 23:46close8021.001.315381.308080.0000017377.901972386.43
16052016.05.26 22:40buy8031.001.298111.292990.00000
16062016.05.27 01:16close8031.001.297951.292990.00000-1915.991970470.44
16072016.05.31 01:38sell8041.001.305261.310380.00000
16082016.05.31 02:33close8041.001.304661.310380.000004493.721974964.16
16092016.06.01 01:31buy8051.001.308881.303760.00000
16102016.06.01 06:39close8051.001.306621.303760.00000-18830.301956133.86
16112016.06.02 23:48buy8061.001.309981.304860.00000
16122016.06.03 01:46close8061.001.310211.304860.000001264.461957398.32
16132016.06.16 01:49buy8071.001.290141.285020.00000
16142016.06.16 02:16close8071.001.291631.285020.0000011750.951969149.27
16152016.06.22 01:55buy8081.001.280361.275240.00000
16162016.06.22 03:20close8081.001.280741.275240.000002698.901971848.17
16172016.06.28 22:33buy8091.001.304861.299740.00000
16182016.06.29 01:18close8091.001.303181.299740.00000-14311.591957536.58
16192016.07.11 22:45buy8101.001.311391.306270.00000
16202016.07.11 23:08close8101.001.312581.306270.000009304.451966841.03
16212016.07.12 01:32buy8111.001.311281.306160.00000
16222016.07.12 02:25close8111.001.311941.306160.000004982.301971823.33
16232016.07.13 22:32sell8121.001.297101.302220.00000
16242016.07.14 02:09close8121.001.297661.302220.00000-5037.591966785.74
16252016.07.22 23:39buy8131.001.313851.308730.00000
16262016.07.25 01:14close8131.001.314731.308730.000006142.831972928.57
16272016.07.25 23:31buy8141.001.321171.316050.00000
16282016.07.26 02:22close8141.001.321831.316050.000004771.111977699.68
16292016.08.04 22:34sell8151.001.302141.307260.00000
16302016.08.05 02:47close8151.001.301871.307260.000001732.061979431.74
16312016.08.11 23:51sell8161.001.299301.304420.00000
16322016.08.12 01:26close8161.001.298261.304420.000008012.331987444.06
16332016.08.15 23:26sell8171.001.292111.297230.00000
16342016.08.16 03:15close8171.001.292161.297230.00000-877.931986566.13
16352016.08.16 23:36sell8181.001.285561.290680.00000
16362016.08.17 01:39close8181.001.285231.290680.000002221.421988787.54
16372016.08.18 23:31sell8191.001.277511.282630.00000
16382016.08.19 07:29close8191.001.280181.282630.00000-22247.181966540.36
16392016.08.22 22:30buy8201.001.294171.289050.00000
16402016.08.23 02:19close8201.001.294441.289050.000001590.661968131.02
16412016.08.31 01:48buy8211.001.309101.303980.00000
16422016.08.31 03:23close8211.001.309521.303980.000003025.101971156.12
16432016.08.31 22:43buy8221.001.310591.305470.00000
16442016.09.01 02:03close8221.001.310801.305470.000001101.361972257.48
16452016.09.06 01:32sell8231.001.292811.297930.00000
16462016.09.06 03:02close8231.001.292591.297930.000001394.361973651.84
16472016.09.06 22:36sell8241.001.284371.289490.00000
16482016.09.07 02:52close8241.001.284661.289490.00000-2835.421970816.42
16492016.09.07 23:32buy8251.001.289541.284420.00000
16502016.09.08 03:03close8251.001.288561.284420.00000-8603.091962213.33
16512016.09.15 01:30buy8261.001.319211.314090.00000
16522016.09.15 02:01close8261.001.319831.314090.000004656.101966869.43
16532016.09.19 01:53buy8271.001.321241.316120.00000
16542016.09.19 05:31s/l8271.001.316121.316120.00000-42153.601924715.83
16552016.10.04 01:46buy8281.001.311311.306190.00000
16562016.10.04 02:59close8281.001.311851.306190.000004003.701928719.53
16572016.10.04 22:30buy8291.001.318811.313690.00000
16582016.10.05 01:20close8291.001.318991.313690.00000856.711929576.24
16592016.10.05 22:39sell8301.001.317451.322570.00000
16602016.10.06 02:31close8301.001.317891.322570.00000-4058.851925517.39
16612016.10.10 23:29sell8311.001.317651.322770.00000
16622016.10.11 00:49close8311.001.316901.322770.000005647.031931164.41
16632016.10.12 01:45buy8321.001.323921.318800.00000
16642016.10.12 03:56close8321.001.324121.318800.000001231.001932395.41
16652016.10.14 23:03sell8331.001.314411.319530.00000
16662016.10.17 00:01close8331.001.311991.319530.0000019127.391951522.80
16672016.10.18 23:37buy8341.001.311111.305990.00000
16682016.10.19 05:27close8341.001.310181.305990.00000-8195.341943327.46
16692016.10.19 23:29buy8351.001.312031.306910.00000
16702016.10.20 01:28close8351.001.312521.306910.000003384.761946712.22
16712016.10.21 01:54buy8361.001.322631.317510.00000
16722016.10.21 03:02close8361.001.322951.317510.000002209.601948921.82
16732016.10.31 23:52buy8371.001.341011.335890.00000
16742016.11.01 02:24close8371.001.341591.335890.000004118.711953040.53
16752016.11.01 23:33sell8381.001.339411.344530.00000
16762016.11.02 00:48close8381.001.338521.344530.000006788.811959829.34
16772016.11.13 23:59buy8391.001.349741.344620.00000
16782016.11.14 02:02close8391.001.353011.344620.0000026055.661985885.00
16792016.11.16 23:47sell8401.001.343911.349030.00000
16802016.11.17 00:49close8401.001.343301.349030.000004505.101990390.10
16812016.11.18 23:22sell8411.001.351481.356600.00000
16822016.11.21 00:01close8411.001.349551.356600.0000015130.902005520.99
16832016.11.24 23:48sell8421.001.349201.354320.00000
16842016.11.25 00:00close8421.001.348601.354320.000004423.542009944.53
16852016.11.25 01:30sell8431.001.349431.354550.00000
16862016.11.25 04:36close8431.001.349171.354550.000001720.582011665.11
16872016.11.29 22:30sell8441.001.342571.347690.00000
16882016.11.30 01:11close8441.001.343121.347690.00000-4955.972006709.13
16892016.12.06 01:49sell8451.001.327381.332500.00000
16902016.12.06 02:09close8451.001.326851.332500.000003922.732010631.86
16912016.12.06 22:59buy8461.001.328261.323140.00000
16922016.12.07 02:31close8461.001.328081.323140.00000-2079.092008552.77
16932016.12.12 23:28buy8471.001.312861.307740.00000
16942016.12.13 01:34close8471.001.312871.307740.00000-529.642008023.14
16952016.12.15 22:39buy8481.001.334461.329340.00000
16962016.12.16 02:11close8481.001.333801.329340.00000-5993.492002029.65
16972017.01.05 01:41sell8491.001.330931.336050.00000
16982017.01.05 01:59close8491.001.329961.336050.000007511.412009541.06
16992017.01.18 01:45sell8501.001.306011.311130.00000
17002017.01.18 05:30close8501.001.306461.311130.00000-4070.252005470.81
17012017.01.19 01:36buy8511.001.325361.320240.00000
17022017.01.19 02:46close8511.001.326641.320240.0000010038.402015509.21
17032017.02.02 01:51sell8521.001.305001.310120.00000
17042017.02.02 02:02close8521.001.304211.310120.000006043.242021552.45
17052017.02.17 22:31buy8531.001.309811.304690.00000
17062017.02.20 02:16close8531.001.309541.304690.00000-3235.392018317.06
17072017.03.02 22:54buy8541.001.339041.333920.00000
17082017.03.02 23:49close8541.001.339801.333920.000005797.722024114.78
17092017.03.07 23:43buy8551.001.341421.336300.00000
17102017.03.08 02:01close8551.001.341551.336300.00000448.952024563.73
17112017.03.08 23:34buy8561.001.348621.343500.00000
17122017.03.09 02:01close8561.001.349481.343500.000006402.022030965.75
17132017.03.13 23:50sell8571.001.344601.349720.00000
17142017.03.14 01:12close8571.001.344381.349720.000001324.202032289.95
17152017.03.14 23:32buy8581.001.348171.343050.00000
17162017.03.15 04:35close8581.001.347681.343050.00000-4607.092027682.86
17172017.03.31 23:45sell8591.001.331471.336590.00000
17182017.04.03 03:37close8591.001.331171.336590.000001836.432029519.29
17192017.04.06 23:08sell8601.001.341851.346970.00000
17202017.04.07 00:00close8601.001.341091.346970.000005728.442035247.72
17212017.04.07 01:30sell8611.001.342001.347120.00000
17222017.04.07 03:15close8611.001.341631.347120.000002617.722037865.44
17232017.04.07 23:15buy8621.001.340221.335100.00000
17242017.04.10 01:50close8621.001.340401.335100.00000434.312038299.76
17252017.04.19 23:25buy8631.001.347801.342680.00000
17262017.04.20 02:03close8631.001.348211.342680.000002732.322041032.08
17272017.04.21 22:46buy8641.001.349681.344560.00000
17282017.04.24 04:02close8641.001.348681.344560.00000-9188.472031843.61
17292017.04.24 23:14buy8651.001.350561.345440.00000
17302017.04.25 00:54close8651.001.350811.345440.000001427.542033271.15
17312017.05.02 01:33buy8661.001.367571.362450.00000
17322017.05.02 07:18close8661.001.366201.362450.00000-11572.082021699.07
17332017.05.02 22:53buy8671.001.371571.366450.00000
17342017.05.03 03:09close8671.001.370981.366450.00000-5422.532016276.55
17352017.05.04 23:15buy8681.001.375201.370080.00000
17362017.05.05 01:39close8681.001.375201.370080.00000-611.192015665.36
17372017.05.08 01:30sell8691.001.367191.372310.00000
17382017.05.08 03:36close8691.001.366521.372310.000005064.522020729.88
17392017.05.12 01:50sell8701.001.370371.375490.00000
17402017.05.12 04:22close8701.001.370091.375490.000001883.682022613.56
17412017.05.12 22:57buy8711.001.371061.365940.00000
17422017.05.12 23:26close8711.001.371551.365940.000003595.852026209.41
17432017.05.16 23:02sell8721.001.358571.363690.00000
17442017.05.17 03:24close8721.001.360531.363690.00000-16455.882009753.52
17452017.05.19 01:49sell8731.001.360841.365960.00000
17462017.05.19 04:00close8731.001.360471.365960.000002617.722012371.24
17472017.05.26 23:00sell8741.001.345851.350970.00000
17482017.05.26 23:48close8741.001.344581.350970.000009958.122022329.36
17492017.05.31 23:33buy8751.001.350031.344910.00000
17502017.06.01 02:16close8751.001.349631.344910.00000-3873.112018456.25
17512017.06.02 23:45sell8761.001.349851.354970.00000
17522017.06.02 23:55close8761.001.349151.354970.000005309.202023765.45
17532017.06.06 01:51sell8771.001.347711.352830.00000
17542017.06.06 03:59close8771.001.347521.352830.000001149.642024915.09
17552017.06.07 23:37buy8781.001.350701.345580.00000
17562017.06.08 02:08close8781.001.350761.345580.00000-121.902024793.20
17572017.06.13 23:37sell8791.001.324161.329280.00000
17582017.06.14 01:36close8791.001.323781.329280.000002629.162027422.35
17592017.06.15 23:28buy8801.001.326651.321530.00000
17602017.06.16 05:11close8801.001.325801.321530.00000-7542.772019879.58
17612017.06.20 01:59sell8811.001.322311.327430.00000
17622017.06.20 04:09close8811.001.322291.327430.00000-236.882019642.70
17632017.06.28 23:49sell8821.001.303761.308880.00000
17642017.06.29 03:02close8821.001.303601.308880.00000834.842020477.54
17652017.07.04 22:37sell8831.001.293971.299090.00000
17662017.07.04 22:51close8831.001.293321.299090.000004901.402025378.94
17672017.07.05 22:30buy8841.001.296621.291500.00000
17682017.07.06 02:18close8841.001.295801.291500.00000-7298.132018080.81
17692017.07.07 23:01sell8851.001.288731.293850.00000
17702017.07.10 01:03close8851.001.287711.293850.000007708.752025789.56
17712017.07.10 22:32sell8861.001.288651.293770.00000
17722017.07.11 01:39close8861.001.288741.293770.00000-1204.162024585.39
17732017.07.13 01:30sell8871.001.275341.280460.00000
17742017.07.13 03:06close8871.001.274411.280460.000007185.082031770.47
17752017.07.14 01:37sell8881.001.272931.278050.00000
17762017.07.14 05:18close8881.001.272881.278050.000007.802031778.27
17772017.07.17 22:45buy8891.001.268391.263270.00000
17782017.07.17 23:15close8891.001.269391.263270.000007754.802039533.07
17792017.07.19 23:58sell8901.001.260251.265370.00000
17802017.07.20 02:09close8901.001.260031.265370.000001324.202040857.27
17812017.07.21 01:45sell8911.001.259511.264630.00000
17822017.07.21 03:29close8911.001.259241.264630.000001802.122042659.39
17832017.07.21 23:50sell8921.001.253911.259030.00000
17842017.07.24 00:01close8921.001.253331.259030.000004120.112046779.49
17852017.08.03 23:52sell8931.001.258711.263830.00000
17862017.08.04 00:08close8931.001.258121.263830.000004341.922051121.41
17872017.08.07 01:30buy8941.001.264171.259050.00000
17882017.08.07 04:35close8941.001.263931.259050.00000-2357.162048764.25
17892017.08.07 23:45buy8951.001.267841.262720.00000
17902017.08.08 01:53close8951.001.267951.262720.00000285.842049050.09
17912017.08.18 23:58sell8961.001.258211.263330.00000
17922017.08.21 00:11close8961.001.256501.263330.0000013336.562062386.65
17932017.08.22 01:59sell8971.001.256131.261250.00000
17942017.08.22 03:06close8971.001.255631.261250.000003678.052066064.70
17952017.08.29 23:49buy8981.001.251671.246550.00000
17962017.08.30 02:46close8981.001.251821.246550.00000612.072066676.77
17972017.09.11 23:13sell8991.001.212301.217420.00000
17982017.09.11 23:56close8991.001.211131.217420.000009142.642075819.41
17992017.09.13 01:30buy9001.001.217451.212330.00000
18002017.09.13 03:06close9001.001.218381.212330.000007184.242083003.65
18012017.09.13 22:30buy9011.001.219351.214230.00000
18022017.09.14 03:13close9011.001.217291.214230.00000-17410.702065592.95
18032017.09.19 01:30buy9021.001.228121.223000.00000
18042017.09.19 04:37close9021.001.228061.223000.00000-889.302064703.65
18052017.09.19 23:30sell9031.001.228211.233330.00000
18062017.09.20 02:16close9031.001.228611.233330.00000-3732.562060971.09
18072017.09.26 01:46buy9041.001.236691.231570.00000
18082017.09.26 02:31close9041.001.237101.231570.000002943.592063914.68
18092017.09.27 01:31sell9051.001.235301.240420.00000
18102017.09.27 04:17close9051.001.235451.240420.00000-1623.422062291.26
18112017.10.04 01:30sell9061.001.249261.254380.00000
18122017.10.04 03:06close9061.001.248801.254380.000003351.812065643.07
18132017.10.05 23:07buy9071.001.256931.251810.00000
18142017.10.06 02:09close9071.001.256911.251810.00000-774.292064868.78
18152017.10.13 01:51buy9081.001.247381.242260.00000
18162017.10.13 02:47close9081.001.247861.242260.000003514.452068383.23
18172017.10.19 23:12buy9091.001.247711.242590.00000
18182017.10.20 03:37close9091.001.248421.242590.000005178.932073562.16
18192017.10.24 01:30buy9101.001.264381.259260.00000
18202017.10.24 08:28close9101.001.262761.259260.00000-13611.262059950.90
18212017.10.24 23:38buy9111.001.267381.262260.00000
18222017.10.25 03:31close9111.001.267581.262260.000001019.832060970.73
18232017.10.25 22:54buy9121.001.279951.274830.00000
18242017.10.26 01:50close9121.001.279381.274830.00000-5259.602055711.13
18252017.10.31 23:48buy9131.001.288911.283790.00000
18262017.11.01 01:45close9131.001.289311.283790.000002650.852058361.98
18272017.11.02 01:32sell9141.001.287051.292170.00000
18282017.11.02 03:14close9141.001.286681.292170.000002617.762060979.74
18292017.11.07 22:30buy9151.001.277351.272230.00000
18302017.11.08 03:44close9151.001.276711.272230.00000-5830.462055149.29
18312017.11.09 23:17sell9161.001.267911.273030.00000
18322017.11.10 01:50close9161.001.267911.273030.00000-470.122054679.16
18332017.11.15 23:50buy9171.001.276171.271050.00000
18342017.11.16 00:15close9171.001.277051.271050.000006565.302061244.46
18352017.11.16 23:35sell9181.001.275611.280730.00000
18362017.11.17 02:14close9181.001.275261.280730.000002384.512063628.97
18372017.11.21 22:31sell9191.001.278231.283350.00000
18382017.11.22 01:01close9191.001.277941.283350.000001895.152065524.11
18392017.11.23 23:18buy9201.001.271471.266350.00000
18402017.11.24 02:16close9201.001.271601.266350.00000448.972065973.09
18412017.11.24 22:35sell9211.001.271651.276770.00000
18422017.11.24 23:29close9211.001.270581.276770.000008327.032074300.12
18432017.11.30 01:42buy9221.001.286221.281100.00000
18442017.11.30 02:01close9221.001.286721.281100.000003677.552077977.67
18452017.11.30 23:10buy9231.001.289981.284860.00000
18462017.12.01 07:00close9231.001.287811.284860.00000-18307.762059669.91
18472017.12.04 01:46sell9241.001.271441.276560.00000
18482017.12.04 04:00close9241.001.271371.276560.00000170.922059840.83
18492017.12.05 23:56buy9251.001.269051.263930.00000
18502017.12.06 02:03close9251.001.269601.263930.000003874.122063714.95
18512017.12.08 23:20buy9261.001.286241.281120.00000
18522017.12.11 01:44close9261.001.286361.281120.00000-54.952063660.00
18532017.12.12 01:43buy9271.001.285411.280290.00000
18542017.12.12 02:25close9271.001.285681.280290.000001801.882065461.88
18552017.12.14 23:15sell9281.001.280201.285320.00000
18562017.12.15 01:44close9281.001.279281.285320.000007033.492072495.37
18572017.12.19 22:38buy9291.001.287501.282380.00000
18582017.12.20 00:51close9291.001.287851.282380.000002243.102074738.47
18592017.12.20 23:45sell9301.001.283471.288590.00000
18602017.12.21 01:38close9301.001.282991.288590.000003444.812078183.27
18612018.01.02 23:45sell9311.001.251081.256200.00000
18622018.01.03 01:29close9311.001.250781.256200.000001976.712080159.98
18632018.01.05 22:57sell9321.001.241171.246290.00000
18642018.01.08 00:00close9321.001.241161.246290.00000-528.812079631.17
18652018.01.09 01:49buy9331.001.241631.236510.00000
18662018.01.09 03:27close9331.001.242111.236510.000003514.452083145.62
18672018.01.11 23:24sell9341.001.254431.259550.00000
18682018.01.11 23:50close9341.001.252321.259550.0000016809.372099954.99
18692018.01.17 01:44buy9351.001.242731.237610.00000
18702018.01.17 04:10close9351.001.242691.237610.00000-726.202099228.79
18712018.01.24 23:57sell9361.001.233731.238850.00000
18722018.01.25 02:45close9361.001.234021.238850.00000-2835.392096393.39
18732018.01.30 23:22sell9371.001.233081.238200.00000
18742018.01.31 01:56close9371.001.233491.238200.00000-3814.122092579.27
18752018.02.01 01:44buy9381.001.230191.225070.00000
18762018.02.01 03:04close9381.001.231111.225070.000007102.692099681.96
18772018.02.09 01:30buy9391.001.258781.253660.00000
18782018.02.09 02:34close9391.001.260211.253660.0000011261.792110943.75
18792018.02.12 23:47buy9401.001.258631.253510.00000
18802018.02.13 02:05close9401.001.258661.253510.00000-366.532110577.22
18812018.02.16 23:36buy9411.001.254931.249810.00000
18822018.02.19 00:01close9411.001.255521.249810.000003777.942114355.16
18832018.02.19 23:32buy9421.001.255961.250840.00000
18842018.02.20 01:24close9421.001.256251.250840.000001753.792116108.96
18852018.02.22 23:49buy9431.001.270491.265370.00000
18862018.02.23 01:52close9431.001.270871.265370.000002487.752118596.71
18872018.02.26 01:39sell9441.001.264661.269780.00000
18882018.02.26 03:36close9441.001.264361.269780.000002046.832120643.54
18892018.02.26 23:36buy9451.001.267041.261920.00000
18902018.02.26 23:57close9451.001.268101.261920.000008244.412128887.95
18912018.02.28 01:33buy9461.001.276801.271680.00000
18922018.02.28 03:05close9461.001.277261.271680.000003351.352132239.30
18932018.03.02 22:43buy9471.001.289541.284420.00000
18942018.03.05 01:20close9471.001.289141.284420.00000-4295.612127943.69
18952018.03.05 23:41buy9481.001.297961.292840.00000
18962018.03.06 01:56close9481.001.297861.292840.00000-1426.702126516.99
18972018.03.12 01:41sell9491.001.281701.286820.00000
18982018.03.12 02:09close9491.001.281071.286820.000004738.342131255.33
18992018.03.16 22:37buy9501.001.308921.303800.00000
19002018.03.16 23:26close9501.001.309491.303800.000004248.412135503.74
19012018.03.19 23:44sell9511.001.307001.312120.00000
19022018.03.20 03:04close9511.001.307891.312120.00000-7729.052127774.69
19032018.03.23 23:53sell9521.001.288651.293770.00000
19042018.03.26 01:54close9521.001.288011.293770.000004609.542132384.22
19052018.04.06 01:50sell9531.001.275361.280480.00000
19062018.04.06 04:26close9531.001.276151.280480.00000-6843.322125540.90
19072018.04.09 22:32sell9541.001.271321.276440.00000
19082018.04.09 23:48close9541.001.270151.276440.000009142.632134683.53
19092018.04.10 22:49sell9551.001.260461.265580.00000
19102018.04.11 01:09close9551.001.259701.265580.000005728.522140412.05
19112018.04.13 23:12buy9561.001.260301.255180.00000
19122018.04.16 03:18close9561.001.260521.255180.00000760.552141172.60
19132018.04.18 01:36sell9571.001.255181.260300.00000
19142018.04.18 06:11close9571.001.256711.260300.00000-12878.832128293.77
19152018.04.18 22:51buy9581.001.262721.257600.00000
19162018.04.19 02:24close9581.001.262811.257600.00000122.772128416.55
19172018.04.23 22:46buy9591.001.283551.278430.00000
19182018.04.24 02:32close9591.001.284431.278430.000006565.292134981.84
19192018.04.30 01:42sell9601.001.283841.288960.00000
19202018.04.30 03:33close9601.001.283541.288960.000002046.832137028.67
19212018.05.08 23:37buy9611.001.294701.289580.00000
19222018.05.09 01:10close9611.001.295191.289580.000003384.812140413.48
19232018.05.09 22:46sell9621.001.285241.290360.00000
19242018.05.10 00:55close9621.001.285271.290360.00000-714.812139698.66
19252018.05.16 22:49sell9631.001.279561.284680.00000
19262018.05.17 00:20close9631.001.278741.284680.000006217.892145916.55
19272018.05.18 23:28buy9641.001.287171.282050.00000
19282018.05.18 23:51close9641.001.288111.282050.000007265.792153182.34
19292018.05.24 23:13buy9651.001.287791.282670.00000
19302018.05.25 02:08close9651.001.288101.282670.000001916.892155099.23
19312018.05.25 22:58buy9661.001.297301.292180.00000
19322018.05.25 23:51close9661.001.298051.292180.000005716.332160815.56
19332018.05.28 22:45buy9671.001.299561.294440.00000
19342018.05.29 01:14close9671.001.299691.294440.00000448.972161264.53
19352018.05.29 23:00buy9681.001.301541.296420.00000
19362018.05.30 01:20close9681.001.301791.296420.000001427.592162692.12
19372018.05.31 01:55sell9691.001.288521.293640.00000
19382018.05.31 04:01close9691.001.287961.293640.000004167.412166859.53
19392018.06.01 01:30buy9701.001.294871.289750.00000
19402018.06.01 04:51close9701.001.294471.289750.00000-3662.042163197.49
19412018.06.01 23:02buy9711.001.295861.290740.00000
19422018.06.04 02:13close9711.001.296011.290740.00000189.692163387.19
19432018.06.05 23:58buy9721.001.296531.291410.00000
19442018.06.06 10:20close9721.001.293731.291410.00000-23445.472139941.72
19452018.06.18 22:50buy9731.001.320561.315440.00000
19462018.06.19 01:12close9731.001.320051.315440.00000-4770.292135171.43
19472018.06.19 23:31buy9741.001.327531.322410.00000
19482018.06.19 23:59close9741.001.328521.322410.000007673.552142844.98
19492018.06.21 23:42sell9751.001.331021.336140.00000
19502018.06.22 02:06close9751.001.331521.336140.00000-4548.172138296.81
19512018.07.02 23:13buy9761.001.318571.313450.00000
19522018.07.03 02:30close9761.001.318791.313450.000001182.932139479.74
19532018.07.06 22:49sell9771.001.310501.315620.00000
19542018.07.06 23:10close9771.001.310101.315620.000002862.442142342.18
19552018.07.13 01:33sell9781.001.316461.321580.00000
19562018.07.13 03:07close9781.001.316151.321580.000002128.392144470.57
19572018.07.23 23:00buy9791.001.316491.311370.00000
19582018.07.24 00:21close9791.001.317271.311370.000005749.792150220.36
19592018.07.30 23:03sell9801.001.303071.308190.00000
19602018.07.31 01:17close9801.001.303091.308190.00000-633.242149587.12
19612018.08.01 01:54sell9811.001.301491.306610.00000
19622018.08.01 04:01close9811.001.301351.306610.00000741.852150328.97
19632018.08.03 01:54buy9821.001.302261.297140.00000
19642018.08.03 08:49close9821.001.301391.297140.00000-7494.942142834.03
19652018.08.03 22:57sell9831.001.298671.303790.00000
19662018.08.06 03:41close9831.001.301061.303790.00000-20103.452122730.57
19672018.08.07 23:19buy9841.001.305291.300170.00000
19682018.08.08 00:41close9841.001.306311.300170.000007707.012130437.58
19692018.08.08 23:33sell9851.001.301961.307080.00000
19702018.08.09 00:56close9851.001.301731.307080.000001405.792131843.37
19712018.08.10 22:30buy9861.001.312411.307290.00000
19722018.08.10 23:52close9861.001.314051.307290.0000012974.372144817.74
19732018.08.15 22:34buy9871.001.313311.308190.00000
19742018.08.16 00:02close9871.001.313951.308190.000004608.082149425.82
19752018.08.24 23:29sell9881.001.303571.308690.00000
19762018.08.26 23:55close9881.001.301471.308690.0000016587.562166013.38
19772018.08.30 01:43sell9891.001.291071.296190.00000
19782018.08.30 02:25close9891.001.290711.296190.000002536.202168549.58
19792018.09.07 01:30sell9901.001.315371.320490.00000
19802018.09.07 04:02close9901.001.314991.320490.000002699.322171248.90
19812018.09.07 23:55buy9911.001.316771.311650.00000
19822018.09.10 02:09close9911.001.317431.311650.000004348.792175597.70
19832018.09.10 22:56sell9921.001.316321.321440.00000
19842018.09.10 23:23close9921.001.315831.321440.000003596.492179194.19
19852018.09.12 22:48sell9931.001.299971.305090.00000
19862018.09.13 03:16close9931.001.299471.305090.000003607.932182802.11
19872018.09.25 22:59sell9941.001.295321.300440.00000
19882018.09.26 00:10close9941.001.294731.300440.000004341.982187144.09
19892018.09.27 22:33sell9951.001.303971.309090.00000
19902018.09.28 00:30close9951.001.303691.309090.000001813.592188957.67
19912018.10.01 22:44sell9961.001.280011.285130.00000
19922018.10.02 01:52close9961.001.281161.285130.00000-9849.642179108.03
19932018.10.12 22:30buy9971.001.303821.298700.00000
19942018.10.15 02:26close9971.001.302341.298700.00000-13103.122166004.91
19952018.10.15 23:57sell9981.001.299231.304350.00000
19962018.10.16 00:56close9981.001.298371.304350.000006544.122172549.03
19972018.10.18 23:03buy9991.001.307291.302170.00000
19982018.10.18 23:53close9991.001.308171.302170.000006776.492179325.52
19992018.10.19 23:03buy10001.001.310911.305790.00000
20002018.10.22 01:56close10001.001.310611.305790.00000-3480.102175845.42
20012018.10.24 22:30sell10011.001.303541.308660.00000
20022018.10.25 01:00close10011.001.304121.308660.00000-5200.662170644.76
20032018.10.25 22:30buy10021.001.307091.301970.00000
20042018.10.26 01:02close10021.001.307441.301970.000002243.092172887.85
20052018.10.26 23:44sell10031.001.309531.314650.00000
20062018.10.29 02:02close10031.001.309381.314650.00000613.042173500.89
20072018.10.30 22:36buy10041.001.312481.307360.00000
20082018.10.31 01:52close10041.001.311701.307360.00000-6972.172166528.72
20092018.11.01 23:22sell10051.001.309191.314310.00000
20102018.11.01 23:53close10051.001.308761.314310.000003107.122169635.84
20112018.11.06 22:48buy10061.001.313141.308020.00000
20122018.11.07 02:27close10061.001.312391.308020.00000-6727.512162908.33
20132018.11.09 01:32buy10071.001.314651.309530.00000
20142018.11.09 02:57close10071.001.315171.309530.000003840.652166748.98
20152018.11.09 23:38buy10081.001.319451.314330.00000
20162018.11.12 06:49close10081.001.318621.314330.00000-7802.302158946.68
20172018.11.13 01:48buy10091.001.324081.318960.00000
20182018.11.13 07:57close10091.001.322141.318960.00000-16220.902142725.78
20192018.11.13 23:06buy10101.001.323551.318430.00000
20202018.11.14 03:34close10101.001.323051.318430.00000-4688.742138037.04
20212018.12.03 23:26buy10111.001.320671.315550.00000
20222018.12.04 02:04close10111.001.319781.315550.00000-7869.232130167.82
20232018.12.05 23:13buy10121.001.337431.332310.00000
20242018.12.06 01:37close10121.001.336461.332310.00000-8521.632121646.19
20252019.01.02 22:31sell10131.001.359401.364520.00000
20262019.01.02 22:57close10131.001.358481.364520.000007103.612128749.80
20272019.01.03 23:54sell10141.001.348251.353370.00000
20282019.01.04 01:19close10141.001.347601.353370.000004831.352133581.14
20292019.01.04 22:43sell10151.001.340271.345390.00000
20302019.01.04 23:05close10151.001.339411.345390.000006614.252140195.39
20312019.01.07 23:52sell10161.001.330141.335260.00000
20322019.01.08 00:14close10161.001.329581.335260.000004097.292144292.68
20332019.01.11 23:31buy10171.001.326111.320990.00000
20342019.01.14 01:47close10171.001.326601.320990.000002962.432147255.11
20352019.01.14 22:32sell10181.001.326971.332090.00000
20362019.01.15 01:43close10181.001.327801.332090.00000-7239.682140015.43
20372019.01.16 22:45sell10191.001.325481.330600.00000
20382019.01.17 00:51close10191.001.325241.330600.000001487.352141502.77
20392019.01.28 23:00buy10201.001.325241.320120.00000
20402019.01.28 23:54close10201.001.325631.320120.000002780.492144283.26
20412019.01.29 23:54buy10211.001.327181.322060.00000
20422019.01.30 02:04close10211.001.327291.322060.00000285.872144569.14
20432019.02.01 23:53sell10221.001.309451.314570.00000
20442019.02.04 02:07close10221.001.309191.314570.000001510.222146079.35
20452019.02.05 22:31buy10231.001.313171.308050.00000
20462019.02.06 02:05close10231.001.312961.308050.00000-2323.762143755.59
20472019.02.19 23:09sell10241.001.321381.326500.00000
20482019.02.20 01:20close10241.001.321171.326500.000001242.662144998.25
20492019.02.22 23:15sell10251.001.314751.319870.00000
20502019.02.25 00:01close10251.001.313431.319870.0000010155.692155153.94
20512019.03.04 22:33buy10261.001.330981.325860.00000
20522019.03.05 01:00close10261.001.330971.325860.00000-692.742154461.20
20532019.03.07 23:34buy10271.001.345081.339960.00000
20542019.03.08 03:07close10271.001.345331.339960.000001427.582155888.78
20552019.03.08 23:45sell10281.001.341391.346510.00000
20562019.03.11 06:13close10281.001.342651.346510.00000-10887.062145001.72
20572019.03.21 23:06buy10291.001.336911.331790.00000
20582019.03.22 02:57close10291.001.336741.331790.00000-1997.562143004.16
20592019.03.26 22:39sell10301.001.338421.343540.00000
20602019.03.27 02:36close10301.001.338051.343540.000002547.632145551.78
20612019.04.02 22:50buy10311.001.334011.328890.00000
20622019.04.03 01:06close10311.001.333771.328890.00000-2568.412142983.37
20632019.04.05 23:45buy10321.001.338011.332890.00000
20642019.04.08 03:45close10321.001.338141.332890.0000026.592143009.97
20652019.04.09 23:24buy10331.001.332271.327150.00000
20662019.04.09 23:50close10331.001.332561.327150.000001964.982144974.95
20672019.04.10 22:53sell10341.001.332451.337570.00000
20682019.04.11 00:02close10341.001.331431.337570.000007849.112152824.05
20692019.04.11 22:41buy10351.001.337251.332130.00000
20702019.04.11 23:54close10351.001.337921.332130.000005063.922157887.97
20712019.04.17 01:46sell10361.001.336621.341740.00000
20722019.04.17 05:01close10361.001.335241.341740.0000010855.422168743.39
20732019.04.17 23:28buy10371.001.333911.328790.00000
20742019.04.18 00:05close10371.001.335431.328790.0000011784.562180527.95
20752019.04.18 22:54buy10381.001.338001.332880.00000
20762019.04.18 23:45close10381.001.338721.332880.000005471.672185999.62
20772019.04.21 23:30buy10391.001.337991.332870.00000
20782019.04.22 00:13close10391.001.338871.332870.000006565.302192564.93
20792019.04.22 22:38sell10401.001.334741.339860.00000
20802019.04.23 01:11close10401.001.334681.339860.0000019.242192584.16
20812019.04.23 23:45buy10411.001.342831.337710.00000
20822019.04.24 03:03close10411.001.343321.337710.000003384.812195968.97
20832019.04.26 23:04sell10421.001.346051.351170.00000
20842019.04.26 23:21close10421.001.345631.351170.000003025.572198994.54
20852019.04.26 23:31sell10431.001.346091.351210.00000
20862019.04.29 00:01close10431.001.345301.351210.000005832.952204827.49
20872019.04.29 23:19sell10441.001.345051.350170.00000
20882019.04.30 02:02close10441.001.345291.350170.00000-2427.582202399.91
20892019.05.01 01:35sell10451.001.339591.344710.00000
20902019.05.01 02:03close10451.001.338951.344710.000004819.902207219.81
20912019.05.03 23:09sell10461.001.343451.348570.00000
20922019.05.03 23:53close10461.001.342181.348570.000009958.252217178.06
20932019.05.07 22:51buy10471.001.347801.342680.00000
20942019.05.08 01:23close10471.001.347101.342680.00000-6319.762210858.30
20952019.05.09 01:46buy10481.001.347261.342140.00000
20962019.05.09 03:30close10481.001.347931.342140.000005063.912215922.21
20972019.05.09 23:53sell10491.001.347251.352370.00000
20982019.05.10 02:23close10491.001.346921.352370.000002221.402218143.60
20992019.05.10 23:48sell10501.001.342531.347650.00000
21002019.05.13 07:25close10501.001.343821.347650.00000-11131.742207011.86
21012019.05.15 23:02sell10511.001.344171.349290.00000
21022019.05.16 00:08close10511.001.343441.349290.000005483.842212495.70
21032019.05.23 23:02buy10521.001.347571.342450.00000
21042019.05.24 01:43close10521.001.347441.342450.00000-1671.362210824.34
21052019.06.03 01:30sell10531.001.352271.357390.00000
21062019.06.03 03:06close10531.001.351751.357390.000003841.172214665.51
21072019.06.07 22:43sell10541.001.327661.332780.00000
21082019.06.10 00:01close10541.001.323871.332780.0000030301.252244966.75
21092019.06.20 23:28sell10551.001.319831.324950.00000
21102019.06.20 23:51close10551.001.319211.324950.000004656.782249623.53
21112019.06.24 01:35buy10561.001.321031.315910.00000
21122019.06.24 08:12close10561.001.319231.315910.00000-15079.182234544.35
21132019.06.26 23:11sell10571.001.311841.316960.00000
21142019.06.27 03:47close10571.001.312241.316960.00000-3732.562230811.79
21152019.07.02 01:31buy10581.001.312981.307860.00000
21162019.07.02 02:43close10581.001.313451.307860.000003432.902234244.69
21172019.07.10 23:03sell10591.001.308041.313160.00000
21182019.07.11 01:00close10591.001.307711.313160.000002221.392236466.07
21192019.07.17 22:31sell10601.001.304861.309980.00000
21202019.07.18 04:32close10601.001.304881.309980.00000-633.242235832.83
21212019.07.19 01:30sell10611.001.304661.309780.00000
21222019.07.19 03:38close10611.001.303271.309780.0000010936.982246769.81
21232019.07.24 23:26buy10621.001.314271.309150.00000
21242019.07.25 02:12close10621.001.314011.309150.00000-2731.522244038.29
21252019.08.09 23:27sell10631.001.320881.326000.00000
21262019.08.12 00:02close10631.001.319981.326000.000006730.122250768.41
21272019.08.26 01:33sell10641.001.330601.335720.00000
21282019.08.26 03:44close10641.001.330901.335720.00000-2846.832247921.58
21292019.08.30 23:27buy10651.001.331271.326150.00000
21302019.09.02 00:33close10651.001.332031.326150.000005164.302253085.88
21312019.09.02 22:58buy10661.001.332771.327650.00000
21322019.09.02 23:01close10661.001.332761.327650.00000-481.552252604.33
21332019.09.02 23:43buy10671.001.332731.327610.00000
21342019.09.03 02:16close10671.001.332771.327610.00000-284.982252319.35
21352019.09.03 23:03sell10681.001.333881.339000.00000
21362019.09.04 03:02close10681.001.333721.339000.00000834.862253154.21
21372019.09.04 22:38sell10691.001.323551.328670.00000
21382019.09.04 23:59close10691.001.322311.328670.000009713.572262867.78
21392019.09.05 22:34buy10701.001.322991.317870.00000
21402019.09.06 02:09close10701.001.323001.317870.00000-529.642262338.14
21412019.09.12 23:56buy10711.001.321141.316020.00000
21422019.09.13 02:06close10711.001.321141.316020.00000-611.192261726.95
21432019.09.19 22:41sell10721.001.326171.331290.00000
21442019.09.20 00:53close10721.001.326001.331290.00000916.422262643.37
21452019.10.11 22:57sell10731.001.319891.325010.00000
21462019.10.14 01:02close10731.001.319681.325010.000001102.412263745.77
21472019.10.16 22:41sell10741.001.319561.324680.00000
21482019.10.17 00:04close10741.001.318961.324680.000004423.602268169.37
21492019.10.21 23:50sell10751.001.308861.313980.00000
21502019.10.22 02:43close10751.001.308781.313980.00000182.372268351.74
21512019.10.29 01:50sell10761.001.305531.310650.00000
21522019.10.29 03:11close10761.001.305481.310650.000007.812268359.55
21532019.11.04 23:39buy10771.001.315021.309900.00000
21542019.11.05 00:25close10771.001.315361.309900.000002161.552270521.10
21552019.11.08 23:26buy10781.001.322521.317400.00000
21562019.11.11 01:09close10781.001.322731.317400.00000679.002271200.10
21572019.11.12 22:30sell10791.001.323301.328420.00000
21582019.11.13 00:41close10791.001.323221.328420.00000182.382271382.48
21592019.11.21 22:41sell10801.001.328271.333390.00000
21602019.11.22 01:06close10801.001.328181.333390.00000263.932271646.40
21612019.11.22 23:02buy10811.001.329071.323950.00000
21622019.11.22 23:20close10811.001.329631.323950.000004166.852275813.25
21632019.11.25 23:52buy10821.001.330211.325090.00000
21642019.11.26 01:51close10821.001.330261.325090.00000-203.432275609.82
21652019.11.29 01:53sell10831.001.328011.333130.00000
21662019.11.29 06:23close10831.001.328461.333130.00000-4070.292271539.53
21672019.12.05 22:33sell10841.001.317591.322710.00000
21682019.12.05 23:07close10841.001.317231.322710.000002536.232274075.76
21692019.12.06 23:36buy10851.001.325751.320630.00000
21702019.12.09 03:04close10851.001.325851.320630.00000-218.062273857.71
21712019.12.13 23:30buy10861.001.318271.313150.00000
21722019.12.16 01:44close10861.001.318251.313150.00000-1196.672272661.04
21732020.01.03 23:04buy10871.001.298891.293770.00000
21742020.01.03 23:38close10871.001.299661.293770.000005879.432278540.47
21752020.01.09 22:31buy10881.001.306911.301790.00000
21762020.01.10 01:57close10881.001.306191.301790.00000-6482.862272057.61
21772020.01.14 22:38sell10891.001.306101.311220.00000
21782020.01.15 00:05close10891.001.305531.311220.000004178.912276236.52
21792020.01.15 22:30sell10901.001.304961.310080.00000
21802020.01.15 23:53close10901.001.304141.310080.000006288.082282524.60
21812020.01.20 23:52sell10911.001.304691.309810.00000
21822020.01.21 01:33close10911.001.304531.309810.00000834.872283359.47
21832020.01.21 23:58buy10921.001.306931.301810.00000
21842020.01.22 01:39close10921.001.307251.301810.000001998.452285357.92
21852020.01.22 22:39buy10931.001.313701.308580.00000
21862020.01.23 01:14close10931.001.313861.308580.00000693.632286051.55
21872020.01.24 01:47sell10941.001.312881.318000.00000
21882020.01.24 03:36close10941.001.312691.318000.000001149.682287201.23
21892020.01.31 23:46buy10951.001.323021.317900.00000
21902020.02.03 00:40close10951.001.323701.317900.000004511.902291713.13
21912020.02.03 23:26buy10961.001.329291.324170.00000
21922020.02.04 01:39close10961.001.329371.324170.0000041.222291754.35
21932020.02.12 01:56sell10971.001.328941.334060.00000
21942020.02.12 03:05close10971.001.328561.334060.000002699.362294453.71
21952020.02.13 01:49sell10981.001.325831.330950.00000
21962020.02.13 02:11close10981.001.324901.330950.000007185.272301638.98
21972020.02.21 22:32sell10991.001.321421.326540.00000
21982020.02.24 03:29s/l10991.001.326541.326540.00000-42370.122259268.86
21992020.03.04 23:52buy11001.001.338501.333380.00000
22002020.03.05 02:05close11001.001.339361.333380.000006402.202265671.06
22012020.03.18 23:00buy11011.001.442461.437340.00000
22022020.03.18 23:01s/l11011.001.437341.437340.00000-42154.122223516.94
22032020.03.18 23:02buy11021.001.437161.432040.00000
22042020.03.19 00:58close11021.001.450801.432040.00000110624.372334141.31
22052020.03.24 22:35buy11031.001.449061.443940.00000
22062020.03.24 23:27close11031.001.450551.443940.0000011751.102345892.41
22072020.03.24 23:41buy11041.001.447661.442540.00000
22082020.03.25 01:36s/l11041.001.442541.442540.00000-42365.312303527.10
22092020.04.07 01:30sell11051.001.412071.417190.00000
22102020.04.07 03:05close11051.001.410611.417190.0000011508.052315035.15
22112020.04.14 22:59buy11061.001.389891.384770.00000
22122020.04.15 03:07close11061.001.388501.384770.00000-11946.782303088.38
22132020.04.24 22:38buy11071.001.409421.404300.00000
22142020.04.27 01:06close11071.001.409951.404300.000003288.642306377.02
22152020.05.01 22:45buy11081.001.406301.401180.00000
22162020.05.01 23:44close11081.001.407501.401180.000009386.122315763.14
22172020.05.05 22:30sell11091.001.404561.409680.00000
22182020.05.06 00:51close11091.001.404631.409680.00000-1041.062314722.08
22192020.05.15 22:36buy11101.001.410191.405070.00000
22202020.05.15 23:40close11101.001.411121.405070.000007184.242321906.32
22212020.05.18 01:37buy11111.001.409921.404800.00000
22222020.05.18 07:08close11111.001.407631.404800.00000-19075.182302831.14
22232020.05.22 01:59buy11121.001.394901.389780.00000
22242020.05.22 04:09close11121.001.395251.389780.000002454.292305285.43
22252020.05.22 23:48sell11131.001.399831.404950.00000
22262020.05.25 01:48close11131.001.398831.404950.000007545.832312831.25
22272020.06.03 22:31sell11141.001.349611.354730.00000
22282020.06.04 00:36close11141.001.349361.354730.000001568.932314400.18
22292020.06.05 22:43sell11151.001.344311.349430.00000
22302020.06.05 23:37close11151.001.343421.349430.000006859.022321259.20
22312020.06.08 23:30sell11161.001.338131.343250.00000
22322020.06.09 01:49close11161.001.338011.343250.00000508.632321767.82
22332020.06.09 23:39sell11171.001.341481.346600.00000
22342020.06.10 02:16close11171.001.341721.346600.00000-2427.602319340.22
22352020.06.18 01:45buy11181.001.355651.350530.00000
22362020.06.18 02:04close11181.001.356521.350530.000006694.942326035.16
22372020.06.18 23:37buy11191.001.360061.354940.00000
22382020.06.19 03:11close11191.001.360341.354940.000001672.232327707.39
22392020.06.24 01:33buy11201.001.354331.349210.00000
22402020.06.24 01:59close11201.001.355251.349210.000007102.702334810.09
22412020.06.29 22:56buy11211.001.367631.362510.00000
22422020.06.30 03:06close11211.001.366151.362510.00000-12680.732322129.36
22432020.07.01 22:32buy11221.001.358161.353040.00000
22442020.07.02 02:29close11221.001.358461.353040.000001835.342323964.70
22452020.07.08 23:58sell11231.001.351271.356390.00000
22462020.07.09 03:02close11231.001.351561.356390.00000-2835.422321129.28
22472020.07.17 22:39sell11241.001.357561.362680.00000
22482020.07.20 00:08close11241.001.357201.362680.000002325.862323455.14
22492020.07.21 22:45sell11251.001.345631.350750.00000
22502020.07.22 01:05close11251.001.345151.350750.000003444.862326899.99
22512020.07.24 01:56buy11261.001.339991.334870.00000
22522020.07.24 03:04close11261.001.340751.334870.000005797.882332697.87
22532020.07.30 23:45buy11271.001.341931.336810.00000
22542020.07.31 03:22close11271.001.342391.336810.000003140.162335838.03
22552020.07.31 23:50sell11281.001.341301.346420.00000
22562020.08.03 01:41close11281.001.339791.346420.0000011705.492347543.52
22572020.08.04 01:43sell11291.001.339441.344560.00000
22582020.08.04 04:07close11291.001.339351.344560.00000334.062347877.58
22592020.08.10 23:50sell11301.001.335531.340650.00000
22602020.08.11 00:01close11301.001.335131.340650.000002792.362350669.94
22612020.08.11 01:59sell11311.001.335671.340790.00000
22622020.08.11 03:06close11311.001.334891.340790.000005961.832356631.77
22632020.08.11 22:43sell11321.001.330761.335880.00000
22642020.08.12 00:52close11321.001.329711.335880.000008093.892364725.65
22652020.08.12 22:33sell11331.001.325731.330850.00000
22662020.08.12 23:59close11331.001.324821.330850.000007022.152371747.80
22672020.08.17 23:40sell11341.001.320151.325270.00000
22682020.08.18 03:04close11341.001.321871.325270.00000-14498.782357249.02
22692020.08.20 23:57sell11351.001.318221.323340.00000
22702020.08.21 02:10close11351.001.317871.323340.000002384.552359633.56
22712020.08.24 23:00buy11361.001.322441.317320.00000
22722020.08.25 02:09close11361.001.321871.317320.00000-5259.592354373.97
22732020.08.28 01:57sell11371.001.312671.317790.00000
22742020.08.28 02:36close11371.001.312291.317790.000002699.352357073.32
22752020.08.31 23:21sell11381.001.304761.309880.00000
22762020.09.01 02:31close11381.001.304161.309880.000004423.602361496.92
22772020.09.07 01:31sell11391.001.307591.312710.00000
22782020.09.07 03:46close11391.001.307151.312710.000003188.732364685.65
22792020.09.07 22:38buy11401.001.309411.304290.00000
22802020.09.07 23:52close11401.001.309661.304290.000001638.782366324.43
22812020.09.11 22:31buy11411.001.318351.313230.00000
22822020.09.14 02:16close11411.001.318901.313230.000003451.732369776.16
22832020.09.14 22:31buy11421.001.317711.312590.00000
22842020.09.14 23:38close11421.001.318221.312590.000003759.102373535.26
22852020.09.21 23:35buy11431.001.330131.325010.00000
22862020.09.22 00:55close11431.001.331091.325010.000007217.712380752.97
22872020.09.23 01:48sell11441.001.330671.335790.00000
22882020.09.23 02:29close11441.001.330201.335790.000003433.412384186.38
22892020.09.24 23:40sell11451.001.336121.341240.00000
22902020.09.25 00:06close11451.001.333651.341240.0000019675.692403862.07
22912020.09.25 22:30buy11461.001.338241.333120.00000
22922020.09.28 03:02close11461.001.338351.333120.00000-136.502403725.57
22932020.10.01 23:50sell11471.001.328561.333680.00000
22942020.10.02 02:00close11471.001.328151.333680.000002873.922406599.49
22952020.10.13 23:20buy11481.001.313791.308670.00000
22962020.10.14 01:07close11481.001.313881.308670.00000122.772406722.26
22972020.10.15 22:30buy11491.001.321451.316330.00000
22982020.10.16 01:27close11491.001.322131.316330.000004934.282411656.54
22992020.10.16 22:43sell11501.001.318731.323850.00000
23002020.10.19 00:25close11501.001.318391.323850.000002162.742413819.28
23012020.10.20 22:32sell11511.001.312611.317730.00000
23022020.10.21 00:56close11511.001.312501.317730.00000427.062414246.34
23032020.10.29 01:30buy11521.001.330661.325540.00000
23042020.10.29 09:14close11521.001.329131.325540.00000-12877.312401369.03
23052020.11.06 01:30sell11531.001.307121.312240.00000
23062020.11.06 04:59close11531.001.307121.312240.00000-400.002400969.03
23072020.11.06 22:57sell11541.001.303851.308970.00000
23082020.11.09 01:10close11541.001.303261.308970.000004201.792405170.81
23092020.11.12 22:52buy11551.001.313611.308490.00000
23102020.11.12 23:37close11551.001.314331.308490.000005471.672410642.48
23112020.11.18 22:40sell11561.001.306121.311240.00000
23122020.11.19 01:27close11561.001.307881.311240.00000-14825.042395817.44
23132020.11.19 01:37buy11571.001.307811.302690.00000
23142020.11.19 01:59close11571.001.308441.302690.000004737.712400555.15
23152020.11.23 01:56buy11581.001.308311.303190.00000
23162020.11.23 05:31close11581.001.307131.303190.00000-10023.022390532.13
23172020.11.26 23:59buy11591.001.301351.296230.00000
23182020.11.27 00:14close11591.001.301981.296230.000004526.522395058.65
23192020.11.27 23:00sell11601.001.298931.304050.00000
23202020.11.29 23:50close at stop11601.001.298981.304050.00000-948.062394110.59