Strategy Tester Report
DORDOL_USDCAD_M1
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDCAD.pers (US Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2005.01.10 04:10 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11137; LOT=1; |
|
テストバー数 | 5797671 | モデルティック数 | 211508289 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 12 |
純益 | 1394110.59 | 総利益 | 3936629.98 | 総損失 | -2542519.39 |
プロフィットファクタ | 1.55 | 期待利得 | 1201.82 | | |
絶対ドローダウン | 23360.61 | 最大ドローダウン | 122849.62 (8.78%) | 相対ドローダウン | 8.78% (122849.62) |
|
総取引数 | 1160 | 売りポジション(勝率%) | 597 (69.35%) | 買いポジション(勝率%) | 563 (66.79%) |
| 勝率(%) | 790 (68.10%) | 負率 (%) | 370 (31.90%) |
最大 | 勝トレード | 110624.37 | 敗トレード | -42370.12 |
平均 | 勝トレード | 4983.08 | 敗トレード | -6871.67 |
最大 | 連勝(金額) | 12 (66227.10) | 連敗(金額) | 5 (-45102.79) |
最大 | 連勝(トレード数) | 122375.47 (2) | 連敗(トレード数) | -63917.37 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 23:03 | sell | 1 | 1.00 | 1.22180 | 1.22692 | 0.00000 | |
2 | 2005.01.11 02:07 | close | 1 | 1.00 | 1.22212 | 1.22692 | 0.00000 | -3079.94 | 996920.06 |
3 | 2005.01.12 23:24 | sell | 2 | 1.00 | 1.20090 | 1.20602 | 0.00000 | |
4 | 2005.01.13 03:15 | close | 2 | 1.00 | 1.20092 | 1.20602 | 0.00000 | -633.23 | 996286.82 |
5 | 2005.01.14 22:47 | buy | 3 | 1.00 | 1.21622 | 1.21110 | 0.00000 | |
6 | 2005.01.17 03:55 | close | 3 | 1.00 | 1.21830 | 1.21110 | 0.00000 | 15928.21 | 1012215.04 |
7 | 2005.01.28 22:34 | buy | 4 | 1.00 | 1.24142 | 1.23630 | 0.00000 | |
8 | 2005.01.31 04:27 | close | 4 | 1.00 | 1.24150 | 1.23630 | 0.00000 | -381.19 | 1011833.85 |
9 | 2005.02.02 22:31 | buy | 5 | 1.00 | 1.23702 | 1.23190 | 0.00000 | |
10 | 2005.02.03 00:45 | close | 5 | 1.00 | 1.23840 | 1.23190 | 0.00000 | 10642.30 | 1022476.15 |
11 | 2005.02.04 01:39 | buy | 6 | 1.00 | 1.24082 | 1.23570 | 0.00000 | |
12 | 2005.02.04 03:59 | close | 6 | 1.00 | 1.24050 | 1.23570 | 0.00000 | -3009.50 | 1019466.65 |
13 | 2005.02.07 23:23 | buy | 7 | 1.00 | 1.25522 | 1.25010 | 0.00000 | |
14 | 2005.02.08 01:27 | close | 7 | 1.00 | 1.25580 | 1.25010 | 0.00000 | 4118.54 | 1023585.19 |
15 | 2005.02.10 23:38 | sell | 8 | 1.00 | 1.24100 | 1.24612 | 0.00000 | |
16 | 2005.02.11 04:17 | close | 8 | 1.00 | 1.24182 | 1.24612 | 0.00000 | -7157.79 | 1016427.40 |
17 | 2005.02.23 01:46 | sell | 9 | 1.00 | 1.22560 | 1.23072 | 0.00000 | |
18 | 2005.02.23 05:46 | close | 9 | 1.00 | 1.22682 | 1.23072 | 0.00000 | -10349.95 | 1006077.45 |
19 | 2005.03.02 01:36 | buy | 10 | 1.00 | 1.23992 | 1.23480 | 0.00000 | |
20 | 2005.03.02 02:56 | close | 10 | 1.00 | 1.24120 | 1.23480 | 0.00000 | 10038.02 | 1016115.47 |
21 | 2005.03.04 01:38 | buy | 11 | 1.00 | 1.24332 | 1.23820 | 0.00000 | |
22 | 2005.03.04 01:49 | close | 11 | 1.00 | 1.24400 | 1.23820 | 0.00000 | 5145.20 | 1021260.67 |
23 | 2005.03.11 01:32 | buy | 12 | 1.00 | 1.20302 | 1.19790 | 0.00000 | |
24 | 2005.03.11 03:35 | close | 12 | 1.00 | 1.20360 | 1.19790 | 0.00000 | 4329.73 | 1025590.40 |
25 | 2005.03.22 22:30 | sell | 13 | 1.00 | 1.20670 | 1.21182 | 0.00000 | |
26 | 2005.03.23 04:30 | close | 13 | 1.00 | 1.20882 | 1.21182 | 0.00000 | -17760.20 | 1007830.19 |
27 | 2005.03.24 01:37 | buy | 14 | 1.00 | 1.21482 | 1.20970 | 0.00000 | |
28 | 2005.03.24 02:32 | close | 14 | 1.00 | 1.21630 | 1.20970 | 0.00000 | 11668.96 | 1019499.15 |
29 | 2005.03.28 23:04 | buy | 15 | 1.00 | 1.22112 | 1.21600 | 0.00000 | |
30 | 2005.03.29 02:20 | close | 15 | 1.00 | 1.21880 | 1.21600 | 0.00000 | -19530.09 | 999969.06 |
31 | 2005.03.31 22:52 | sell | 16 | 1.00 | 1.20990 | 1.21502 | 0.00000 | |
32 | 2005.03.31 23:32 | close | 16 | 1.00 | 1.20932 | 1.21502 | 0.00000 | 4330.31 | 1004299.38 |
33 | 2005.04.07 23:26 | buy | 17 | 1.00 | 1.22202 | 1.21690 | 0.00000 | |
34 | 2005.04.08 00:29 | close | 17 | 1.00 | 1.22300 | 1.21690 | 0.00000 | 7380.42 | 1011679.80 |
35 | 2005.04.26 01:36 | sell | 18 | 1.00 | 1.23780 | 1.24292 | 0.00000 | |
36 | 2005.04.26 06:02 | close | 18 | 1.00 | 1.23842 | 1.24292 | 0.00000 | -5456.53 | 1006223.27 |
37 | 2005.04.27 23:43 | buy | 19 | 1.00 | 1.24872 | 1.24360 | 0.00000 | |
38 | 2005.04.28 00:20 | close | 19 | 1.00 | 1.24960 | 1.24360 | 0.00000 | 6564.95 | 1012788.22 |
39 | 2005.04.28 22:44 | buy | 20 | 1.00 | 1.25202 | 1.24690 | 0.00000 | |
40 | 2005.04.29 00:29 | close | 20 | 1.00 | 1.25240 | 1.24690 | 0.00000 | 2487.60 | 1015275.82 |
41 | 2005.05.05 23:54 | sell | 21 | 1.00 | 1.24540 | 1.25052 | 0.00000 | |
42 | 2005.05.06 00:56 | close | 21 | 1.00 | 1.24442 | 1.25052 | 0.00000 | 7522.47 | 1022798.28 |
43 | 2005.05.11 22:46 | buy | 22 | 1.00 | 1.24772 | 1.24260 | 0.00000 | |
44 | 2005.05.12 02:41 | close | 22 | 1.00 | 1.24770 | 1.24260 | 0.00000 | -774.28 | 1022024.01 |
45 | 2005.05.16 23:39 | buy | 23 | 1.00 | 1.26922 | 1.26410 | 0.00000 | |
46 | 2005.05.17 03:14 | close | 23 | 1.00 | 1.26940 | 1.26410 | 0.00000 | 856.66 | 1022880.67 |
47 | 2005.05.19 01:58 | sell | 24 | 1.00 | 1.25980 | 1.26492 | 0.00000 | |
48 | 2005.05.19 10:11 | close | 24 | 1.00 | 1.26172 | 1.26492 | 0.00000 | -16058.94 | 1006821.73 |
49 | 2005.05.26 23:22 | buy | 25 | 1.00 | 1.26642 | 1.26130 | 0.00000 | |
50 | 2005.05.27 03:03 | close | 25 | 1.00 | 1.26600 | 1.26130 | 0.00000 | -4036.16 | 1002785.57 |
51 | 2005.05.30 22:31 | sell | 26 | 1.00 | 1.25620 | 1.26132 | 0.00000 | |
52 | 2005.05.30 23:56 | close | 26 | 1.00 | 1.25592 | 1.26132 | 0.00000 | 1883.60 | 1004669.17 |
53 | 2005.06.01 23:30 | sell | 27 | 1.00 | 1.24900 | 1.25412 | 0.00000 | |
54 | 2005.06.02 00:32 | close | 27 | 1.00 | 1.24762 | 1.25412 | 0.00000 | 10784.75 | 1015453.91 |
55 | 2005.06.08 23:44 | buy | 28 | 1.00 | 1.25012 | 1.24500 | 0.00000 | |
56 | 2005.06.09 02:40 | close | 28 | 1.00 | 1.25120 | 1.24500 | 0.00000 | 8195.89 | 1023649.81 |
57 | 2005.06.13 23:14 | buy | 29 | 1.00 | 1.25522 | 1.25010 | 0.00000 | |
58 | 2005.06.14 00:24 | close | 29 | 1.00 | 1.25600 | 1.25010 | 0.00000 | 5749.48 | 1029399.29 |
59 | 2005.06.14 22:58 | sell | 30 | 1.00 | 1.25280 | 1.25792 | 0.00000 | |
60 | 2005.06.15 00:21 | close | 30 | 1.00 | 1.25182 | 1.25792 | 0.00000 | 7522.47 | 1036921.75 |
61 | 2005.06.24 01:54 | sell | 31 | 1.00 | 1.23390 | 1.23902 | 0.00000 | |
62 | 2005.06.24 04:50 | close | 31 | 1.00 | 1.23322 | 1.23902 | 0.00000 | 5145.88 | 1042067.63 |
63 | 2005.06.24 22:54 | buy | 32 | 1.00 | 1.23222 | 1.22710 | 0.00000 | |
64 | 2005.06.27 00:06 | close | 32 | 1.00 | 1.23400 | 1.22710 | 0.00000 | 13481.80 | 1055549.44 |
65 | 2005.06.28 23:46 | sell | 33 | 1.00 | 1.23190 | 1.23702 | 0.00000 | |
66 | 2005.06.29 01:59 | close | 33 | 1.00 | 1.23182 | 1.23702 | 0.00000 | 182.34 | 1055731.77 |
67 | 2005.07.04 22:55 | sell | 34 | 1.00 | 1.24040 | 1.24552 | 0.00000 | |
68 | 2005.07.05 00:02 | close | 34 | 1.00 | 1.23992 | 1.24552 | 0.00000 | 3444.62 | 1059176.39 |
69 | 2005.07.12 01:40 | buy | 35 | 1.00 | 1.21572 | 1.21060 | 0.00000 | |
70 | 2005.07.12 09:38 | close | 35 | 1.00 | 1.21330 | 1.21060 | 0.00000 | -20134.37 | 1039042.02 |
71 | 2005.07.19 01:30 | sell | 36 | 1.00 | 1.21790 | 1.22302 | 0.00000 | |
72 | 2005.07.19 09:13 | close | 36 | 1.00 | 1.21962 | 1.22302 | 0.00000 | -14427.80 | 1024614.22 |
73 | 2005.07.19 23:28 | sell | 37 | 1.00 | 1.21940 | 1.22452 | 0.00000 | |
74 | 2005.07.20 02:48 | close | 37 | 1.00 | 1.21952 | 1.22452 | 0.00000 | -1448.80 | 1023165.41 |
75 | 2005.07.26 22:33 | buy | 38 | 1.00 | 1.22932 | 1.22420 | 0.00000 | |
76 | 2005.07.27 00:09 | close | 38 | 1.00 | 1.22990 | 1.22420 | 0.00000 | 4118.54 | 1027283.96 |
77 | 2005.08.01 23:00 | sell | 39 | 1.00 | 1.21160 | 1.21672 | 0.00000 | |
78 | 2005.08.02 02:04 | close | 39 | 1.00 | 1.21132 | 1.21672 | 0.00000 | 1813.48 | 1029097.43 |
79 | 2005.08.08 01:32 | sell | 40 | 1.00 | 1.21650 | 1.22162 | 0.00000 | |
80 | 2005.08.08 05:03 | close | 40 | 1.00 | 1.21762 | 1.22162 | 0.00000 | -9534.38 | 1019563.05 |
81 | 2005.08.10 01:54 | sell | 41 | 1.00 | 1.21380 | 1.21892 | 0.00000 | |
82 | 2005.08.10 03:26 | close | 41 | 1.00 | 1.21262 | 1.21892 | 0.00000 | 9223.73 | 1028786.78 |
83 | 2005.08.11 01:30 | sell | 42 | 1.00 | 1.21100 | 1.21612 | 0.00000 | |
84 | 2005.08.11 04:15 | close | 42 | 1.00 | 1.21112 | 1.21612 | 0.00000 | -1378.68 | 1027408.10 |
85 | 2005.08.17 01:41 | sell | 43 | 1.00 | 1.19850 | 1.20362 | 0.00000 | |
86 | 2005.08.17 07:42 | close | 43 | 1.00 | 1.20092 | 1.20362 | 0.00000 | -20136.79 | 1007271.31 |
87 | 2005.08.23 23:59 | sell | 44 | 1.00 | 1.19760 | 1.20272 | 0.00000 | |
88 | 2005.08.24 00:11 | close | 44 | 1.00 | 1.19722 | 1.20272 | 0.00000 | 2629.05 | 1009900.36 |
89 | 2005.08.31 23:55 | sell | 45 | 1.00 | 1.18770 | 1.19282 | 0.00000 | |
90 | 2005.09.01 04:04 | close | 45 | 1.00 | 1.18862 | 1.19282 | 0.00000 | -7973.36 | 1001926.99 |
91 | 2005.09.05 22:34 | buy | 46 | 1.00 | 1.18972 | 1.18460 | 0.00000 | |
92 | 2005.09.06 01:33 | close | 46 | 1.00 | 1.19030 | 1.18460 | 0.00000 | 4118.54 | 1006045.53 |
93 | 2005.09.09 22:52 | sell | 47 | 1.00 | 1.17760 | 1.18272 | 0.00000 | |
94 | 2005.09.12 00:52 | close | 47 | 1.00 | 1.17612 | 1.18272 | 0.00000 | 11460.07 | 1017505.60 |
95 | 2005.09.12 22:40 | buy | 48 | 1.00 | 1.18562 | 1.18050 | 0.00000 | |
96 | 2005.09.12 23:12 | close | 48 | 1.00 | 1.18610 | 1.18050 | 0.00000 | 3514.26 | 1021019.86 |
97 | 2005.09.13 23:44 | sell | 49 | 1.00 | 1.18200 | 1.18712 | 0.00000 | |
98 | 2005.09.14 02:19 | close | 49 | 1.00 | 1.18142 | 1.18712 | 0.00000 | 4260.19 | 1025280.05 |
99 | 2005.09.15 22:30 | buy | 50 | 1.00 | 1.18482 | 1.17970 | 0.00000 | |
100 | 2005.09.16 00:43 | close | 50 | 1.00 | 1.18510 | 1.17970 | 0.00000 | 1672.13 | 1026952.18 |
101 | 2005.09.19 22:36 | sell | 51 | 1.00 | 1.16870 | 1.17382 | 0.00000 | |
102 | 2005.09.19 23:47 | close | 51 | 1.00 | 1.16812 | 1.17382 | 0.00000 | 4330.31 | 1031282.49 |
103 | 2005.09.30 01:54 | sell | 52 | 1.00 | 1.17200 | 1.17712 | 0.00000 | |
104 | 2005.09.30 02:11 | close | 52 | 1.00 | 1.17122 | 1.17712 | 0.00000 | 5961.45 | 1037243.94 |
105 | 2005.10.10 22:40 | buy | 53 | 1.00 | 1.17542 | 1.17030 | 0.00000 | |
106 | 2005.10.10 23:17 | close | 53 | 1.00 | 1.17650 | 1.17030 | 0.00000 | 8407.08 | 1045651.02 |
107 | 2005.10.12 23:04 | sell | 54 | 1.00 | 1.17090 | 1.17602 | 0.00000 | |
108 | 2005.10.13 03:52 | close | 54 | 1.00 | 1.17032 | 1.17602 | 0.00000 | 4260.19 | 1049911.20 |
109 | 2005.10.17 01:34 | buy | 55 | 1.00 | 1.18482 | 1.17970 | 0.00000 | |
110 | 2005.10.17 07:48 | close | 55 | 1.00 | 1.18150 | 1.17970 | 0.00000 | -27473.60 | 1022437.60 |
111 | 2005.10.18 01:47 | sell | 56 | 1.00 | 1.17990 | 1.18502 | 0.00000 | |
112 | 2005.10.18 07:54 | close | 56 | 1.00 | 1.18242 | 1.18502 | 0.00000 | -20952.36 | 1001485.24 |
113 | 2005.10.19 23:16 | sell | 57 | 1.00 | 1.17580 | 1.18092 | 0.00000 | |
114 | 2005.10.20 05:26 | close | 57 | 1.00 | 1.17672 | 1.18092 | 0.00000 | -7973.36 | 993511.88 |
115 | 2005.10.21 01:59 | buy | 58 | 1.00 | 1.17682 | 1.17170 | 0.00000 | |
116 | 2005.10.21 04:48 | close | 58 | 1.00 | 1.17700 | 1.17170 | 0.00000 | 1067.85 | 994579.73 |
117 | 2005.11.03 23:16 | buy | 59 | 1.00 | 1.18142 | 1.17630 | 0.00000 | |
118 | 2005.11.04 01:38 | close | 59 | 1.00 | 1.18150 | 1.17630 | 0.00000 | 41.19 | 994620.92 |
119 | 2005.11.04 22:39 | buy | 60 | 1.00 | 1.18302 | 1.17790 | 0.00000 | |
120 | 2005.11.07 00:30 | close | 60 | 1.00 | 1.18490 | 1.17790 | 0.00000 | 14297.27 | 1008918.19 |
121 | 2005.11.07 22:40 | buy | 61 | 1.00 | 1.18632 | 1.18120 | 0.00000 | |
122 | 2005.11.08 00:17 | close | 61 | 1.00 | 1.18750 | 1.18120 | 0.00000 | 9011.36 | 1017929.56 |
123 | 2005.11.18 01:30 | sell | 62 | 1.00 | 1.18790 | 1.19302 | 0.00000 | |
124 | 2005.11.18 06:39 | close | 62 | 1.00 | 1.18842 | 1.19302 | 0.00000 | -4640.96 | 1013288.60 |
125 | 2005.11.21 22:50 | sell | 63 | 1.00 | 1.18300 | 1.18812 | 0.00000 | |
126 | 2005.11.21 23:44 | close | 63 | 1.00 | 1.18252 | 1.18812 | 0.00000 | 3514.74 | 1016803.34 |
127 | 2005.11.22 01:56 | sell | 64 | 1.00 | 1.18260 | 1.18772 | 0.00000 | |
128 | 2005.11.22 08:21 | close | 64 | 1.00 | 1.18372 | 1.18772 | 0.00000 | -9534.38 | 1007268.96 |
129 | 2005.11.24 01:42 | sell | 65 | 1.00 | 1.17220 | 1.17732 | 0.00000 | |
130 | 2005.11.24 01:56 | close | 65 | 1.00 | 1.17192 | 1.17732 | 0.00000 | 1883.60 | 1009152.56 |
131 | 2005.12.01 23:47 | sell | 66 | 1.00 | 1.16680 | 1.17192 | 0.00000 | |
132 | 2005.12.02 01:51 | close | 66 | 1.00 | 1.16482 | 1.17192 | 0.00000 | 15678.17 | 1024830.72 |
133 | 2005.12.15 01:31 | buy | 67 | 1.00 | 1.15122 | 1.14610 | 0.00000 | |
134 | 2005.12.15 04:49 | close | 67 | 1.00 | 1.15120 | 1.14610 | 0.00000 | -563.09 | 1024267.63 |
135 | 2005.12.20 22:48 | buy | 68 | 1.00 | 1.17252 | 1.16740 | 0.00000 | |
136 | 2005.12.21 01:07 | close | 68 | 1.00 | 1.17350 | 1.16740 | 0.00000 | 7380.42 | 1031648.05 |
137 | 2006.01.03 23:24 | sell | 69 | 1.00 | 1.15670 | 1.16182 | 0.00000 | |
138 | 2006.01.04 01:47 | close | 69 | 1.00 | 1.15582 | 1.16182 | 0.00000 | 6706.90 | 1038354.95 |
139 | 2006.01.05 01:30 | sell | 70 | 1.00 | 1.14880 | 1.15392 | 0.00000 | |
140 | 2006.01.05 03:11 | close | 70 | 1.00 | 1.14782 | 1.15392 | 0.00000 | 7592.59 | 1045947.54 |
141 | 2006.01.06 01:45 | buy | 71 | 1.00 | 1.16182 | 1.15670 | 0.00000 | |
142 | 2006.01.06 02:46 | close | 71 | 1.00 | 1.16280 | 1.15670 | 0.00000 | 7591.61 | 1053539.15 |
143 | 2006.01.10 22:45 | sell | 72 | 1.00 | 1.16530 | 1.17042 | 0.00000 | |
144 | 2006.01.11 00:58 | close | 72 | 1.00 | 1.16442 | 1.17042 | 0.00000 | 6706.90 | 1060246.04 |
145 | 2006.01.17 22:30 | buy | 73 | 1.00 | 1.16322 | 1.15810 | 0.00000 | |
146 | 2006.01.18 06:22 | close | 73 | 1.00 | 1.16290 | 1.15810 | 0.00000 | -3220.69 | 1057025.36 |
147 | 2006.01.26 23:46 | sell | 74 | 1.00 | 1.15040 | 1.15552 | 0.00000 | |
148 | 2006.01.27 01:11 | close | 74 | 1.00 | 1.14952 | 1.15552 | 0.00000 | 6706.90 | 1063732.25 |
149 | 2006.02.09 01:57 | sell | 75 | 1.00 | 1.15010 | 1.15522 | 0.00000 | |
150 | 2006.02.09 02:42 | close | 75 | 1.00 | 1.14942 | 1.15522 | 0.00000 | 5145.88 | 1068878.13 |
151 | 2006.02.10 01:56 | sell | 76 | 1.00 | 1.14660 | 1.15172 | 0.00000 | |
152 | 2006.02.10 03:34 | close | 76 | 1.00 | 1.14582 | 1.15172 | 0.00000 | 5961.45 | 1074839.58 |
153 | 2006.02.14 01:31 | buy | 77 | 1.00 | 1.15522 | 1.15010 | 0.00000 | |
154 | 2006.02.14 02:35 | close | 77 | 1.00 | 1.15560 | 1.15010 | 0.00000 | 2698.79 | 1077538.37 |
155 | 2006.02.14 23:01 | sell | 78 | 1.00 | 1.15350 | 1.15862 | 0.00000 | |
156 | 2006.02.15 03:08 | close | 78 | 1.00 | 1.15342 | 1.15862 | 0.00000 | 182.34 | 1077720.71 |
157 | 2006.02.15 23:48 | buy | 79 | 1.00 | 1.15662 | 1.15150 | 0.00000 | |
158 | 2006.02.16 02:00 | close | 79 | 1.00 | 1.15780 | 1.15150 | 0.00000 | 9011.36 | 1086732.07 |
159 | 2006.02.20 23:49 | sell | 80 | 1.00 | 1.14770 | 1.15282 | 0.00000 | |
160 | 2006.02.21 02:19 | close | 80 | 1.00 | 1.14702 | 1.15282 | 0.00000 | 5075.76 | 1091807.82 |
161 | 2006.03.01 01:35 | sell | 81 | 1.00 | 1.13660 | 1.14172 | 0.00000 | |
162 | 2006.03.01 04:53 | close | 81 | 1.00 | 1.13722 | 1.14172 | 0.00000 | -5456.53 | 1086351.29 |
163 | 2006.03.08 01:44 | buy | 82 | 1.00 | 1.14942 | 1.14430 | 0.00000 | |
164 | 2006.03.08 02:07 | close | 82 | 1.00 | 1.15010 | 1.14430 | 0.00000 | 5145.20 | 1091496.49 |
165 | 2006.03.08 23:00 | buy | 83 | 1.00 | 1.15622 | 1.15110 | 0.00000 | |
166 | 2006.03.09 01:34 | close | 83 | 1.00 | 1.15620 | 1.15110 | 0.00000 | -774.28 | 1090722.21 |
167 | 2006.03.14 23:45 | sell | 84 | 1.00 | 1.15710 | 1.16222 | 0.00000 | |
168 | 2006.03.15 02:22 | close | 84 | 1.00 | 1.15692 | 1.16222 | 0.00000 | 997.91 | 1091720.12 |
169 | 2006.03.22 22:34 | sell | 85 | 1.00 | 1.16600 | 1.17112 | 0.00000 | |
170 | 2006.03.23 01:57 | close | 85 | 1.00 | 1.16572 | 1.17112 | 0.00000 | 1813.48 | 1093533.60 |
171 | 2006.03.24 01:32 | sell | 86 | 1.00 | 1.16600 | 1.17112 | 0.00000 | |
172 | 2006.03.24 04:46 | close | 86 | 1.00 | 1.16582 | 1.17112 | 0.00000 | 1068.03 | 1094601.63 |
173 | 2006.04.04 23:41 | sell | 87 | 1.00 | 1.16300 | 1.16812 | 0.00000 | |
174 | 2006.04.05 03:11 | close | 87 | 1.00 | 1.16302 | 1.16812 | 0.00000 | -633.23 | 1093968.39 |
175 | 2006.04.12 01:49 | sell | 88 | 1.00 | 1.14400 | 1.14912 | 0.00000 | |
176 | 2006.04.12 03:23 | close | 88 | 1.00 | 1.14302 | 1.14912 | 0.00000 | 7592.59 | 1101560.98 |
177 | 2006.04.12 22:30 | buy | 89 | 1.00 | 1.14742 | 1.14230 | 0.00000 | |
178 | 2006.04.13 01:05 | close | 89 | 1.00 | 1.14740 | 1.14230 | 0.00000 | -774.28 | 1100786.70 |
179 | 2006.04.13 22:40 | buy | 90 | 1.00 | 1.15042 | 1.14530 | 0.00000 | |
180 | 2006.04.14 02:06 | close | 90 | 1.00 | 1.15100 | 1.14530 | 0.00000 | 4118.54 | 1104905.24 |
181 | 2006.04.19 01:44 | sell | 91 | 1.00 | 1.14130 | 1.14642 | 0.00000 | |
182 | 2006.04.19 02:22 | close | 91 | 1.00 | 1.14022 | 1.14642 | 0.00000 | 8408.16 | 1113313.40 |
183 | 2006.04.20 23:12 | buy | 92 | 1.00 | 1.13962 | 1.13450 | 0.00000 | |
184 | 2006.04.21 01:30 | close | 92 | 1.00 | 1.13990 | 1.13450 | 0.00000 | 1672.13 | 1114985.54 |
185 | 2006.04.26 22:59 | sell | 93 | 1.00 | 1.12840 | 1.13352 | 0.00000 | |
186 | 2006.04.26 23:28 | close | 93 | 1.00 | 1.12802 | 1.13352 | 0.00000 | 2699.17 | 1117684.71 |
187 | 2006.05.03 01:54 | sell | 94 | 1.00 | 1.10780 | 1.11292 | 0.00000 | |
188 | 2006.05.03 02:42 | close | 94 | 1.00 | 1.10632 | 1.11292 | 0.00000 | 11670.44 | 1129355.15 |
189 | 2006.05.04 23:56 | sell | 95 | 1.00 | 1.10710 | 1.11222 | 0.00000 | |
190 | 2006.05.05 03:23 | close | 95 | 1.00 | 1.10872 | 1.11222 | 0.00000 | -13682.35 | 1115672.79 |
191 | 2006.05.11 23:26 | sell | 96 | 1.00 | 1.10210 | 1.10722 | 0.00000 | |
192 | 2006.05.12 01:43 | close | 96 | 1.00 | 1.10172 | 1.10722 | 0.00000 | 2629.05 | 1118301.84 |
193 | 2006.05.15 01:43 | buy | 97 | 1.00 | 1.10822 | 1.10310 | 0.00000 | |
194 | 2006.05.15 03:21 | close | 97 | 1.00 | 1.10920 | 1.10310 | 0.00000 | 7591.61 | 1125893.45 |
195 | 2006.05.25 23:34 | sell | 98 | 1.00 | 1.10730 | 1.11242 | 0.00000 | |
196 | 2006.05.26 00:56 | close | 98 | 1.00 | 1.10632 | 1.11242 | 0.00000 | 7522.47 | 1133415.91 |
197 | 2006.05.30 22:30 | sell | 99 | 1.00 | 1.09940 | 1.10452 | 0.00000 | |
198 | 2006.05.31 00:03 | close | 99 | 1.00 | 1.09832 | 1.10452 | 0.00000 | 8338.04 | 1141753.95 |
199 | 2006.05.31 23:13 | buy | 100 | 1.00 | 1.10082 | 1.09570 | 0.00000 | |
200 | 2006.05.31 23:51 | close | 100 | 1.00 | 1.10160 | 1.09570 | 0.00000 | 5960.67 | 1147714.62 |
201 | 2006.06.05 01:30 | sell | 101 | 1.00 | 1.10170 | 1.10682 | 0.00000 | |
202 | 2006.06.05 03:24 | close | 101 | 1.00 | 1.10142 | 1.10682 | 0.00000 | 1883.60 | 1149598.22 |
203 | 2006.06.06 01:47 | buy | 102 | 1.00 | 1.10552 | 1.10040 | 0.00000 | |
204 | 2006.06.06 03:57 | close | 102 | 1.00 | 1.10660 | 1.10040 | 0.00000 | 8407.08 | 1158005.30 |
205 | 2006.06.08 22:44 | buy | 103 | 1.00 | 1.12162 | 1.11650 | 0.00000 | |
206 | 2006.06.08 23:51 | close | 103 | 1.00 | 1.12280 | 1.11650 | 0.00000 | 9222.55 | 1167227.85 |
207 | 2006.06.20 23:53 | sell | 104 | 1.00 | 1.11790 | 1.12302 | 0.00000 | |
208 | 2006.06.21 02:10 | close | 104 | 1.00 | 1.11742 | 1.12302 | 0.00000 | 3444.62 | 1170672.46 |
209 | 2006.06.22 23:35 | buy | 105 | 1.00 | 1.11762 | 1.11250 | 0.00000 | |
210 | 2006.06.23 02:45 | close | 105 | 1.00 | 1.11870 | 1.11250 | 0.00000 | 8195.89 | 1178868.36 |
211 | 2006.06.28 01:32 | buy | 106 | 1.00 | 1.12272 | 1.11760 | 0.00000 | |
212 | 2006.06.28 02:28 | close | 106 | 1.00 | 1.12340 | 1.11760 | 0.00000 | 5145.20 | 1184013.56 |
213 | 2006.06.28 23:50 | sell | 107 | 1.00 | 1.12310 | 1.12822 | 0.00000 | |
214 | 2006.06.29 03:11 | close | 107 | 1.00 | 1.12342 | 1.12822 | 0.00000 | -3079.94 | 1180933.61 |
215 | 2006.07.03 23:37 | sell | 108 | 1.00 | 1.11110 | 1.11622 | 0.00000 | |
216 | 2006.07.04 04:47 | close | 108 | 1.00 | 1.11172 | 1.11622 | 0.00000 | -5526.65 | 1175406.96 |
217 | 2006.07.05 22:30 | buy | 109 | 1.00 | 1.11092 | 1.10580 | 0.00000 | |
218 | 2006.07.05 23:20 | close | 109 | 1.00 | 1.11190 | 1.10580 | 0.00000 | 7591.61 | 1182998.57 |
219 | 2006.07.11 01:52 | buy | 110 | 1.00 | 1.12262 | 1.11750 | 0.00000 | |
220 | 2006.07.11 02:51 | close | 110 | 1.00 | 1.12350 | 1.11750 | 0.00000 | 6776.14 | 1189774.71 |
221 | 2006.07.12 23:02 | buy | 111 | 1.00 | 1.13422 | 1.12910 | 0.00000 | |
222 | 2006.07.13 02:56 | close | 111 | 1.00 | 1.13370 | 1.12910 | 0.00000 | -4851.63 | 1184923.08 |
223 | 2006.07.14 22:30 | sell | 112 | 1.00 | 1.12850 | 1.13362 | 0.00000 | |
224 | 2006.07.17 03:51 | close | 112 | 1.00 | 1.12802 | 1.13362 | 0.00000 | 3304.37 | 1188227.44 |
225 | 2006.07.24 01:50 | buy | 113 | 1.00 | 1.13772 | 1.13260 | 0.00000 | |
226 | 2006.07.24 02:34 | close | 113 | 1.00 | 1.13840 | 1.13260 | 0.00000 | 5145.20 | 1193372.64 |
227 | 2006.07.26 01:54 | buy | 114 | 1.00 | 1.14132 | 1.13620 | 0.00000 | |
228 | 2006.07.26 04:02 | close | 114 | 1.00 | 1.14150 | 1.13620 | 0.00000 | 1067.85 | 1194440.49 |
229 | 2006.07.27 01:44 | sell | 115 | 1.00 | 1.13530 | 1.14042 | 0.00000 | |
230 | 2006.07.27 03:39 | close | 115 | 1.00 | 1.13512 | 1.14042 | 0.00000 | 1068.03 | 1195508.52 |
231 | 2006.07.31 22:53 | buy | 116 | 1.00 | 1.13062 | 1.12550 | 0.00000 | |
232 | 2006.08.01 00:15 | close | 116 | 1.00 | 1.13150 | 1.12550 | 0.00000 | 6564.95 | 1202073.48 |
233 | 2006.08.02 01:56 | sell | 117 | 1.00 | 1.13120 | 1.13632 | 0.00000 | |
234 | 2006.08.02 03:32 | close | 117 | 1.00 | 1.13072 | 1.13632 | 0.00000 | 3514.74 | 1205588.22 |
235 | 2006.08.02 22:49 | sell | 118 | 1.00 | 1.12700 | 1.13212 | 0.00000 | |
236 | 2006.08.03 00:25 | close | 118 | 1.00 | 1.12612 | 1.13212 | 0.00000 | 6706.90 | 1212295.11 |
237 | 2006.08.07 23:03 | sell | 119 | 1.00 | 1.11980 | 1.12492 | 0.00000 | |
238 | 2006.08.07 23:46 | close | 119 | 1.00 | 1.11852 | 1.12492 | 0.00000 | 10039.30 | 1222334.41 |
239 | 2006.08.16 23:24 | sell | 120 | 1.00 | 1.11840 | 1.12352 | 0.00000 | |
240 | 2006.08.17 02:39 | close | 120 | 1.00 | 1.11932 | 1.12352 | 0.00000 | -7973.36 | 1214361.05 |
241 | 2006.08.21 23:42 | sell | 121 | 1.00 | 1.11830 | 1.12342 | 0.00000 | |
242 | 2006.08.22 00:35 | close | 121 | 1.00 | 1.11732 | 1.12342 | 0.00000 | 7522.47 | 1221883.51 |
243 | 2006.08.30 23:41 | buy | 122 | 1.00 | 1.10872 | 1.10360 | 0.00000 | |
244 | 2006.08.31 02:42 | close | 122 | 1.00 | 1.10890 | 1.10360 | 0.00000 | 856.66 | 1222740.17 |
245 | 2006.09.04 22:30 | buy | 123 | 1.00 | 1.10642 | 1.10130 | 0.00000 | |
246 | 2006.09.04 23:45 | close | 123 | 1.00 | 1.10710 | 1.10130 | 0.00000 | 5145.20 | 1227885.37 |
247 | 2006.09.05 01:44 | buy | 124 | 1.00 | 1.10682 | 1.10170 | 0.00000 | |
248 | 2006.09.05 03:31 | close | 124 | 1.00 | 1.10710 | 1.10170 | 0.00000 | 1883.32 | 1229768.69 |
249 | 2006.09.06 01:32 | buy | 125 | 1.00 | 1.11112 | 1.10600 | 0.00000 | |
250 | 2006.09.06 02:35 | close | 125 | 1.00 | 1.11150 | 1.10600 | 0.00000 | 2698.79 | 1232467.48 |
251 | 2006.09.06 22:54 | sell | 126 | 1.00 | 1.10600 | 1.11112 | 0.00000 | |
252 | 2006.09.06 23:56 | close | 126 | 1.00 | 1.10542 | 1.11112 | 0.00000 | 4330.31 | 1236797.79 |
253 | 2006.09.19 23:15 | buy | 127 | 1.00 | 1.12732 | 1.12220 | 0.00000 | |
254 | 2006.09.20 00:29 | close | 127 | 1.00 | 1.12800 | 1.12220 | 0.00000 | 4934.01 | 1241731.81 |
255 | 2006.09.21 23:23 | sell | 128 | 1.00 | 1.11910 | 1.12422 | 0.00000 | |
256 | 2006.09.22 00:37 | close | 128 | 1.00 | 1.11792 | 1.12422 | 0.00000 | 9153.61 | 1250885.41 |
257 | 2006.09.28 01:32 | sell | 129 | 1.00 | 1.11160 | 1.11672 | 0.00000 | |
258 | 2006.09.28 03:06 | close | 129 | 1.00 | 1.11142 | 1.11672 | 0.00000 | 1068.03 | 1251953.44 |
259 | 2006.09.28 22:50 | sell | 130 | 1.00 | 1.11070 | 1.11582 | 0.00000 | |
260 | 2006.09.29 02:13 | close | 130 | 1.00 | 1.11052 | 1.11582 | 0.00000 | 997.91 | 1252951.35 |
261 | 2006.09.29 22:47 | buy | 131 | 1.00 | 1.11722 | 1.11210 | 0.00000 | |
262 | 2006.10.02 01:07 | close | 131 | 1.00 | 1.11800 | 1.11210 | 0.00000 | 5327.10 | 1258278.45 |
263 | 2006.10.05 01:37 | buy | 132 | 1.00 | 1.12622 | 1.12110 | 0.00000 | |
264 | 2006.10.05 04:57 | close | 132 | 1.00 | 1.12470 | 1.12110 | 0.00000 | -12795.14 | 1245483.31 |
265 | 2006.10.09 22:31 | sell | 133 | 1.00 | 1.12380 | 1.12892 | 0.00000 | |
266 | 2006.10.10 00:17 | close | 133 | 1.00 | 1.12312 | 1.12892 | 0.00000 | 5075.76 | 1250559.07 |
267 | 2006.10.18 01:34 | buy | 134 | 1.00 | 1.14012 | 1.13500 | 0.00000 | |
268 | 2006.10.18 06:50 | close | 134 | 1.00 | 1.14000 | 1.13500 | 0.00000 | -1378.56 | 1249180.51 |
269 | 2006.10.18 23:06 | sell | 135 | 1.00 | 1.13660 | 1.14172 | 0.00000 | |
270 | 2006.10.18 23:33 | close | 135 | 1.00 | 1.13622 | 1.14172 | 0.00000 | 2699.17 | 1251879.68 |
271 | 2006.10.25 23:05 | sell | 136 | 1.00 | 1.12590 | 1.13102 | 0.00000 | |
272 | 2006.10.25 23:29 | close | 136 | 1.00 | 1.12522 | 1.13102 | 0.00000 | 5145.88 | 1257025.56 |
273 | 2006.10.30 23:45 | buy | 137 | 1.00 | 1.12552 | 1.12040 | 0.00000 | |
274 | 2006.10.31 00:33 | close | 137 | 1.00 | 1.12610 | 1.12040 | 0.00000 | 4118.54 | 1261144.10 |
275 | 2006.11.01 23:44 | buy | 138 | 1.00 | 1.13272 | 1.12760 | 0.00000 | |
276 | 2006.11.02 03:20 | close | 138 | 1.00 | 1.13290 | 1.12760 | 0.00000 | 856.66 | 1262000.76 |
277 | 2006.11.02 22:31 | buy | 139 | 1.00 | 1.13402 | 1.12890 | 0.00000 | |
278 | 2006.11.03 02:59 | close | 139 | 1.00 | 1.13340 | 1.12890 | 0.00000 | -5667.10 | 1256333.66 |
279 | 2006.11.06 23:10 | sell | 140 | 1.00 | 1.12960 | 1.13472 | 0.00000 | |
280 | 2006.11.07 02:51 | close | 140 | 1.00 | 1.12902 | 1.13472 | 0.00000 | 4260.19 | 1260593.85 |
281 | 2006.11.09 23:22 | sell | 141 | 1.00 | 1.12950 | 1.13462 | 0.00000 | |
282 | 2006.11.10 00:22 | close | 141 | 1.00 | 1.12902 | 1.13462 | 0.00000 | 3444.62 | 1264038.46 |
283 | 2006.11.13 23:05 | buy | 142 | 1.00 | 1.13802 | 1.13290 | 0.00000 | |
284 | 2006.11.13 23:38 | close | 142 | 1.00 | 1.13830 | 1.13290 | 0.00000 | 1883.32 | 1265921.78 |
285 | 2006.11.13 23:59 | buy | 143 | 1.00 | 1.13762 | 1.13250 | 0.00000 | |
286 | 2006.11.14 02:57 | close | 143 | 1.00 | 1.13750 | 1.13250 | 0.00000 | -1589.75 | 1264332.03 |
287 | 2006.11.20 23:31 | buy | 144 | 1.00 | 1.14642 | 1.14130 | 0.00000 | |
288 | 2006.11.21 04:11 | close | 144 | 1.00 | 1.14610 | 1.14130 | 0.00000 | -3220.69 | 1261111.34 |
289 | 2006.11.22 23:46 | sell | 145 | 1.00 | 1.14120 | 1.14632 | 0.00000 | |
290 | 2006.11.23 02:21 | close | 145 | 1.00 | 1.14172 | 1.14632 | 0.00000 | -4711.08 | 1256400.26 |
291 | 2006.11.24 22:30 | sell | 146 | 1.00 | 1.13530 | 1.14042 | 0.00000 | |
292 | 2006.11.27 00:08 | close | 146 | 1.00 | 1.13172 | 1.14042 | 0.00000 | 28587.04 | 1284987.30 |
293 | 2006.11.27 23:58 | sell | 147 | 1.00 | 1.13310 | 1.13822 | 0.00000 | |
294 | 2006.11.28 01:45 | close | 147 | 1.00 | 1.13232 | 1.13822 | 0.00000 | 5891.33 | 1290878.62 |
295 | 2006.12.06 23:03 | buy | 148 | 1.00 | 1.14752 | 1.14240 | 0.00000 | |
296 | 2006.12.07 01:26 | close | 148 | 1.00 | 1.14780 | 1.14240 | 0.00000 | 1672.13 | 1292550.75 |
297 | 2006.12.12 01:36 | sell | 149 | 1.00 | 1.14800 | 1.15312 | 0.00000 | |
298 | 2006.12.12 06:22 | close | 149 | 1.00 | 1.14822 | 1.15312 | 0.00000 | -2194.25 | 1290356.50 |
299 | 2006.12.20 23:38 | sell | 150 | 1.00 | 1.14950 | 1.15462 | 0.00000 | |
300 | 2006.12.21 01:48 | close | 150 | 1.00 | 1.14812 | 1.15462 | 0.00000 | 10784.75 | 1301141.25 |
301 | 2007.01.02 22:33 | buy | 151 | 1.00 | 1.16472 | 1.15960 | 0.00000 | |
302 | 2007.01.03 00:00 | close | 151 | 1.00 | 1.16530 | 1.15960 | 0.00000 | 4118.54 | 1305259.79 |
303 | 2007.01.18 23:53 | sell | 152 | 1.00 | 1.17390 | 1.17902 | 0.00000 | |
304 | 2007.01.19 02:01 | close | 152 | 1.00 | 1.17372 | 1.17902 | 0.00000 | 997.91 | 1306257.70 |
305 | 2007.01.22 01:55 | sell | 153 | 1.00 | 1.17270 | 1.17782 | 0.00000 | |
306 | 2007.01.22 05:45 | close | 153 | 1.00 | 1.17302 | 1.17782 | 0.00000 | -3009.82 | 1303247.88 |
307 | 2007.01.23 23:45 | sell | 154 | 1.00 | 1.18070 | 1.18582 | 0.00000 | |
308 | 2007.01.24 04:58 | close | 154 | 1.00 | 1.18122 | 1.18582 | 0.00000 | -4711.08 | 1298536.79 |
309 | 2007.02.01 23:10 | buy | 155 | 1.00 | 1.17852 | 1.17340 | 0.00000 | |
310 | 2007.02.02 01:09 | close | 155 | 1.00 | 1.17880 | 1.17340 | 0.00000 | 1672.13 | 1300208.92 |
311 | 2007.02.09 01:34 | sell | 156 | 1.00 | 1.18270 | 1.18782 | 0.00000 | |
312 | 2007.02.09 05:05 | close | 156 | 1.00 | 1.18252 | 1.18782 | 0.00000 | 1068.03 | 1301276.95 |
313 | 2007.02.12 22:56 | buy | 157 | 1.00 | 1.17532 | 1.17020 | 0.00000 | |
314 | 2007.02.13 01:01 | close | 157 | 1.00 | 1.17570 | 1.17020 | 0.00000 | 2487.60 | 1303764.56 |
315 | 2007.02.14 01:31 | sell | 158 | 1.00 | 1.16750 | 1.17262 | 0.00000 | |
316 | 2007.02.14 03:28 | close | 158 | 1.00 | 1.16712 | 1.17262 | 0.00000 | 2699.17 | 1306463.73 |
317 | 2007.02.14 23:57 | sell | 159 | 1.00 | 1.16550 | 1.17062 | 0.00000 | |
318 | 2007.02.15 01:18 | close | 159 | 1.00 | 1.16512 | 1.17062 | 0.00000 | 2629.05 | 1309092.77 |
319 | 2007.02.15 01:37 | sell | 160 | 1.00 | 1.16590 | 1.17102 | 0.00000 | |
320 | 2007.02.15 03:39 | close | 160 | 1.00 | 1.16492 | 1.17102 | 0.00000 | 7592.59 | 1316685.36 |
321 | 2007.02.16 01:43 | sell | 161 | 1.00 | 1.16300 | 1.16812 | 0.00000 | |
322 | 2007.02.16 08:19 | close | 161 | 1.00 | 1.16412 | 1.16812 | 0.00000 | -9534.38 | 1307150.98 |
323 | 2007.02.20 22:59 | buy | 162 | 1.00 | 1.17092 | 1.16580 | 0.00000 | |
324 | 2007.02.21 03:46 | close | 162 | 1.00 | 1.17050 | 1.16580 | 0.00000 | -4036.16 | 1303114.82 |
325 | 2007.02.22 01:32 | sell | 163 | 1.00 | 1.16080 | 1.16592 | 0.00000 | |
326 | 2007.02.22 08:51 | close | 163 | 1.00 | 1.16132 | 1.16592 | 0.00000 | -4640.96 | 1298473.86 |
327 | 2007.03.06 01:41 | buy | 164 | 1.00 | 1.18062 | 1.17550 | 0.00000 | |
328 | 2007.03.06 04:14 | close | 164 | 1.00 | 1.18070 | 1.17550 | 0.00000 | 252.38 | 1298726.24 |
329 | 2007.03.08 22:42 | buy | 165 | 1.00 | 1.18012 | 1.17500 | 0.00000 | |
330 | 2007.03.09 03:33 | close | 165 | 1.00 | 1.18040 | 1.17500 | 0.00000 | 1672.13 | 1300398.37 |
331 | 2007.03.13 01:30 | buy | 166 | 1.00 | 1.17082 | 1.16570 | 0.00000 | |
332 | 2007.03.13 05:49 | close | 166 | 1.00 | 1.17124 | 1.16570 | 0.00000 | 3024.98 | 1303423.35 |
333 | 2007.03.16 01:31 | buy | 167 | 1.00 | 1.17632 | 1.17120 | 0.00000 | |
334 | 2007.03.16 06:00 | close | 167 | 1.00 | 1.17580 | 1.17120 | 0.00000 | -4640.44 | 1298782.91 |
335 | 2007.03.19 22:47 | buy | 168 | 1.00 | 1.17672 | 1.17160 | 0.00000 | |
336 | 2007.03.20 02:09 | close | 168 | 1.00 | 1.17710 | 1.17160 | 0.00000 | 2487.60 | 1301270.52 |
337 | 2007.03.20 22:34 | sell | 169 | 1.00 | 1.16115 | 1.16627 | 0.00000 | |
338 | 2007.03.21 01:31 | close | 169 | 1.00 | 1.16132 | 1.16627 | 0.00000 | -1856.58 | 1299413.93 |
339 | 2007.03.22 01:31 | sell | 170 | 1.00 | 1.15600 | 1.16112 | 0.00000 | |
340 | 2007.03.22 06:27 | close | 170 | 1.00 | 1.15662 | 1.16112 | 0.00000 | -5456.53 | 1293957.40 |
341 | 2007.04.02 23:38 | buy | 171 | 1.00 | 1.15582 | 1.15070 | 0.00000 | |
342 | 2007.04.02 23:47 | close | 171 | 1.00 | 1.15620 | 1.15070 | 0.00000 | 2698.79 | 1296656.19 |
343 | 2007.04.03 23:37 | buy | 172 | 1.00 | 1.15872 | 1.15360 | 0.00000 | |
344 | 2007.04.04 03:48 | close | 172 | 1.00 | 1.15910 | 1.15360 | 0.00000 | 2487.60 | 1299143.79 |
345 | 2007.04.05 23:28 | sell | 173 | 1.00 | 1.15080 | 1.15592 | 0.00000 | |
346 | 2007.04.06 01:34 | close | 173 | 1.00 | 1.15072 | 1.15592 | 0.00000 | 182.34 | 1299326.13 |
347 | 2007.04.16 23:29 | sell | 174 | 1.00 | 1.13180 | 1.13692 | 0.00000 | |
348 | 2007.04.17 03:21 | close | 174 | 1.00 | 1.13212 | 1.13692 | 0.00000 | -3079.94 | 1296246.18 |
349 | 2007.04.17 23:34 | sell | 175 | 1.00 | 1.13090 | 1.13602 | 0.00000 | |
350 | 2007.04.18 03:17 | close | 175 | 1.00 | 1.13132 | 1.13602 | 0.00000 | -3895.51 | 1292350.67 |
351 | 2007.04.20 01:50 | buy | 176 | 1.00 | 1.12892 | 1.12380 | 0.00000 | |
352 | 2007.04.20 04:06 | close | 176 | 1.00 | 1.12910 | 1.12380 | 0.00000 | 1067.85 | 1293418.52 |
353 | 2007.04.24 23:27 | buy | 177 | 1.00 | 1.12232 | 1.11720 | 0.00000 | |
354 | 2007.04.25 03:54 | close | 177 | 1.00 | 1.12180 | 1.11720 | 0.00000 | -4851.63 | 1288566.89 |
355 | 2007.04.30 01:59 | sell | 178 | 1.00 | 1.11590 | 1.12102 | 0.00000 | |
356 | 2007.04.30 04:11 | close | 178 | 1.00 | 1.11592 | 1.12102 | 0.00000 | -563.11 | 1288003.78 |
357 | 2007.04.30 23:00 | sell | 179 | 1.00 | 1.11010 | 1.11522 | 0.00000 | |
358 | 2007.05.01 01:30 | close | 179 | 1.00 | 1.10932 | 1.11522 | 0.00000 | 5891.33 | 1293895.11 |
359 | 2007.05.02 22:58 | sell | 180 | 1.00 | 1.10890 | 1.11402 | 0.00000 | |
360 | 2007.05.03 00:18 | close | 180 | 1.00 | 1.10772 | 1.11402 | 0.00000 | 9153.61 | 1303048.71 |
361 | 2007.05.03 23:35 | sell | 181 | 1.00 | 1.10700 | 1.11212 | 0.00000 | |
362 | 2007.05.04 02:08 | close | 181 | 1.00 | 1.10762 | 1.11212 | 0.00000 | -5526.65 | 1297522.06 |
363 | 2007.05.08 01:30 | sell | 182 | 1.00 | 1.10260 | 1.10772 | 0.00000 | |
364 | 2007.05.08 04:39 | close | 182 | 1.00 | 1.10192 | 1.10772 | 0.00000 | 5145.88 | 1302667.94 |
365 | 2007.05.15 22:52 | sell | 183 | 1.00 | 1.09890 | 1.10402 | 0.00000 | |
366 | 2007.05.15 23:12 | close | 183 | 1.00 | 1.09832 | 1.10402 | 0.00000 | 4330.31 | 1306998.25 |
367 | 2007.05.17 23:50 | sell | 184 | 1.00 | 1.09950 | 1.10462 | 0.00000 | |
368 | 2007.05.18 03:33 | close | 184 | 1.00 | 1.09942 | 1.10462 | 0.00000 | 182.34 | 1307180.58 |
369 | 2007.05.21 23:14 | sell | 185 | 1.00 | 1.08510 | 1.09022 | 0.00000 | |
370 | 2007.05.22 00:01 | close | 185 | 1.00 | 1.08452 | 1.09022 | 0.00000 | 4260.19 | 1311440.77 |
371 | 2007.05.24 23:53 | buy | 186 | 1.00 | 1.08362 | 1.07850 | 0.00000 | |
372 | 2007.05.25 00:45 | close | 186 | 1.00 | 1.08460 | 1.07850 | 0.00000 | 7380.42 | 1318821.19 |
373 | 2007.05.28 22:52 | sell | 187 | 1.00 | 1.08000 | 1.08512 | 0.00000 | |
374 | 2007.05.29 00:35 | close | 187 | 1.00 | 1.07992 | 1.08512 | 0.00000 | 182.34 | 1319003.53 |
375 | 2007.06.07 01:51 | sell | 188 | 1.00 | 1.05870 | 1.06382 | 0.00000 | |
376 | 2007.06.07 03:35 | close | 188 | 1.00 | 1.05812 | 1.06382 | 0.00000 | 4330.31 | 1323333.84 |
377 | 2007.06.14 01:32 | sell | 189 | 1.00 | 1.06740 | 1.07252 | 0.00000 | |
378 | 2007.06.14 03:23 | close | 189 | 1.00 | 1.06702 | 1.07252 | 0.00000 | 2699.17 | 1326033.01 |
379 | 2007.06.15 01:30 | buy | 190 | 1.00 | 1.06772 | 1.06260 | 0.00000 | |
380 | 2007.06.15 08:32 | close | 190 | 1.00 | 1.06670 | 1.06260 | 0.00000 | -8717.79 | 1317315.22 |
381 | 2007.06.18 22:31 | buy | 191 | 1.00 | 1.07212 | 1.06700 | 0.00000 | |
382 | 2007.06.19 04:51 | close | 191 | 1.00 | 1.07100 | 1.06700 | 0.00000 | -9744.45 | 1307570.77 |
383 | 2007.06.21 23:21 | buy | 192 | 1.00 | 1.07442 | 1.06930 | 0.00000 | |
384 | 2007.06.22 06:23 | close | 192 | 1.00 | 1.07370 | 1.06930 | 0.00000 | -6482.57 | 1301088.20 |
385 | 2007.06.22 22:30 | sell | 193 | 1.00 | 1.06930 | 1.07442 | 0.00000 | |
386 | 2007.06.25 00:51 | close | 193 | 1.00 | 1.06862 | 1.07442 | 0.00000 | 4935.51 | 1306023.70 |
387 | 2007.06.26 22:34 | sell | 194 | 1.00 | 1.06950 | 1.07462 | 0.00000 | |
388 | 2007.06.26 23:15 | close | 194 | 1.00 | 1.06942 | 1.07462 | 0.00000 | 252.46 | 1306276.16 |
389 | 2007.07.03 23:01 | buy | 195 | 1.00 | 1.06012 | 1.05500 | 0.00000 | |
390 | 2007.07.03 23:34 | close | 195 | 1.00 | 1.06080 | 1.05500 | 0.00000 | 5145.20 | 1311421.36 |
391 | 2007.07.04 22:43 | sell | 196 | 1.00 | 1.05840 | 1.06352 | 0.00000 | |
392 | 2007.07.04 23:56 | close | 196 | 1.00 | 1.05752 | 1.06352 | 0.00000 | 6777.02 | 1318198.38 |
393 | 2007.07.16 23:39 | sell | 197 | 1.00 | 1.04330 | 1.04842 | 0.00000 | |
394 | 2007.07.17 02:27 | close | 197 | 1.00 | 1.04372 | 1.04842 | 0.00000 | -3895.51 | 1314302.87 |
395 | 2007.07.18 23:20 | buy | 198 | 1.00 | 1.04372 | 1.03860 | 0.00000 | |
396 | 2007.07.19 02:26 | close | 198 | 1.00 | 1.04440 | 1.03860 | 0.00000 | 4934.01 | 1319236.88 |
397 | 2007.07.19 22:40 | sell | 199 | 1.00 | 1.04370 | 1.04882 | 0.00000 | |
398 | 2007.07.20 01:54 | close | 199 | 1.00 | 1.04312 | 1.04882 | 0.00000 | 4260.19 | 1323497.07 |
399 | 2007.07.24 22:45 | sell | 200 | 1.00 | 1.03760 | 1.04272 | 0.00000 | |
400 | 2007.07.25 05:34 | close | 200 | 1.00 | 1.03682 | 1.04272 | 0.00000 | 5891.33 | 1329388.39 |
401 | 2007.07.25 22:30 | buy | 201 | 1.00 | 1.04052 | 1.03540 | 0.00000 | |
402 | 2007.07.25 23:40 | close | 201 | 1.00 | 1.04170 | 1.03540 | 0.00000 | 9222.55 | 1338610.94 |
403 | 2007.08.03 22:37 | sell | 202 | 1.00 | 1.05380 | 1.05892 | 0.00000 | |
404 | 2007.08.06 06:27 | close | 202 | 1.00 | 1.05802 | 1.05892 | 0.00000 | -35027.42 | 1303583.52 |
405 | 2007.08.09 01:57 | sell | 203 | 1.00 | 1.04860 | 1.05372 | 0.00000 | |
406 | 2007.08.09 02:19 | close | 203 | 1.00 | 1.04812 | 1.05372 | 0.00000 | 3514.74 | 1307098.26 |
407 | 2007.08.13 22:30 | sell | 204 | 1.00 | 1.05280 | 1.05792 | 0.00000 | |
408 | 2007.08.14 04:40 | close | 204 | 1.00 | 1.05512 | 1.05792 | 0.00000 | -19391.34 | 1287706.92 |
409 | 2007.08.21 23:45 | buy | 205 | 1.00 | 1.06252 | 1.05740 | 0.00000 | |
410 | 2007.08.22 00:37 | close | 205 | 1.00 | 1.06380 | 1.05740 | 0.00000 | 9826.83 | 1297533.75 |
411 | 2007.08.28 01:51 | buy | 206 | 1.00 | 1.05462 | 1.04950 | 0.00000 | |
412 | 2007.08.28 02:03 | close | 206 | 1.00 | 1.05480 | 1.04950 | 0.00000 | 1067.85 | 1298601.60 |
413 | 2007.09.04 23:45 | sell | 207 | 1.00 | 1.05060 | 1.05572 | 0.00000 | |
414 | 2007.09.05 00:09 | close | 207 | 1.00 | 1.04892 | 1.05572 | 0.00000 | 13231.46 | 1311833.05 |
415 | 2007.09.12 01:30 | sell | 208 | 1.00 | 1.04260 | 1.04772 | 0.00000 | |
416 | 2007.09.12 02:15 | close | 208 | 1.00 | 1.04212 | 1.04772 | 0.00000 | 3514.74 | 1315347.79 |
417 | 2007.09.12 23:26 | sell | 209 | 1.00 | 1.03670 | 1.04182 | 0.00000 | |
418 | 2007.09.13 01:58 | close | 209 | 1.00 | 1.03652 | 1.04182 | 0.00000 | 997.91 | 1316345.70 |
419 | 2007.09.13 22:30 | sell | 210 | 1.00 | 1.03250 | 1.03762 | 0.00000 | |
420 | 2007.09.14 02:40 | close | 210 | 1.00 | 1.03462 | 1.03762 | 0.00000 | -17760.20 | 1298585.49 |
421 | 2007.09.17 01:59 | sell | 211 | 1.00 | 1.03070 | 1.03582 | 0.00000 | |
422 | 2007.09.17 03:46 | close | 211 | 1.00 | 1.03032 | 1.03582 | 0.00000 | 2699.17 | 1301284.66 |
423 | 2007.09.20 23:31 | sell | 212 | 1.00 | 1.00220 | 1.00732 | 0.00000 | |
424 | 2007.09.21 00:12 | close | 212 | 1.00 | 1.00162 | 1.00732 | 0.00000 | 4260.19 | 1305544.85 |
425 | 2007.09.25 22:40 | sell | 213 | 1.00 | 1.00280 | 1.00792 | 0.00000 | |
426 | 2007.09.26 02:27 | close | 213 | 1.00 | 1.00342 | 1.00792 | 0.00000 | -5526.65 | 1300018.19 |
427 | 2007.10.01 23:53 | sell | 214 | 1.00 | 0.99220 | 0.99732 | 0.00000 | |
428 | 2007.10.02 03:37 | close | 214 | 1.00 | 0.99182 | 0.99732 | 0.00000 | 2629.05 | 1302647.24 |
429 | 2007.10.05 01:56 | sell | 215 | 1.00 | 0.99690 | 1.00202 | 0.00000 | |
430 | 2007.10.05 02:21 | close | 215 | 1.00 | 0.99652 | 1.00202 | 0.00000 | 2699.17 | 1305346.41 |
431 | 2007.10.16 23:17 | buy | 216 | 1.00 | 0.97932 | 0.97420 | 0.00000 | |
432 | 2007.10.17 03:24 | close | 216 | 1.00 | 0.97920 | 0.97420 | 0.00000 | -1589.75 | 1303756.66 |
433 | 2007.10.17 22:32 | sell | 217 | 1.00 | 0.97640 | 0.98152 | 0.00000 | |
434 | 2007.10.17 22:58 | close | 217 | 1.00 | 0.97552 | 0.98152 | 0.00000 | 6777.02 | 1310533.68 |
435 | 2007.10.19 01:44 | sell | 218 | 1.00 | 0.97400 | 0.97912 | 0.00000 | |
436 | 2007.10.19 05:57 | close | 218 | 1.00 | 0.97382 | 0.97912 | 0.00000 | 1068.03 | 1311601.71 |
437 | 2007.10.19 22:31 | sell | 219 | 1.00 | 0.96590 | 0.97102 | 0.00000 | |
438 | 2007.10.22 03:20 | close | 219 | 1.00 | 0.96772 | 0.97102 | 0.00000 | -15453.74 | 1296147.97 |
439 | 2007.10.22 23:02 | buy | 220 | 1.00 | 0.98022 | 0.97510 | 0.00000 | |
440 | 2007.10.23 02:16 | close | 220 | 1.00 | 0.97830 | 0.97510 | 0.00000 | -16268.21 | 1279879.76 |
441 | 2007.10.24 01:39 | sell | 221 | 1.00 | 0.96680 | 0.97192 | 0.00000 | |
442 | 2007.10.24 04:08 | close | 221 | 1.00 | 0.96632 | 0.97192 | 0.00000 | 3514.74 | 1283394.50 |
443 | 2007.10.24 22:30 | buy | 222 | 1.00 | 0.96882 | 0.96370 | 0.00000 | |
444 | 2007.10.25 01:04 | close | 222 | 1.00 | 0.96910 | 0.96370 | 0.00000 | 1672.13 | 1285066.63 |
445 | 2007.10.26 22:55 | sell | 223 | 1.00 | 0.96250 | 0.96762 | 0.00000 | |
446 | 2007.10.29 00:01 | close | 223 | 1.00 | 0.96112 | 0.96762 | 0.00000 | 10644.50 | 1295711.13 |
447 | 2007.10.29 22:57 | sell | 224 | 1.00 | 0.95360 | 0.95872 | 0.00000 | |
448 | 2007.10.30 06:30 | close | 224 | 1.00 | 0.95382 | 0.95872 | 0.00000 | -2264.37 | 1293446.75 |
449 | 2007.11.01 01:30 | sell | 225 | 1.00 | 0.94640 | 0.95152 | 0.00000 | |
450 | 2007.11.01 04:31 | close | 225 | 1.00 | 0.94562 | 0.95152 | 0.00000 | 5961.45 | 1299408.20 |
451 | 2007.11.05 23:38 | sell | 226 | 1.00 | 0.93370 | 0.93882 | 0.00000 | |
452 | 2007.11.06 00:21 | close | 226 | 1.00 | 0.93292 | 0.93882 | 0.00000 | 5891.33 | 1305299.53 |
453 | 2007.11.20 01:42 | buy | 227 | 1.00 | 0.98362 | 0.97850 | 0.00000 | |
454 | 2007.11.20 03:32 | close | 227 | 1.00 | 0.98460 | 0.97850 | 0.00000 | 7591.61 | 1312891.14 |
455 | 2007.11.27 01:58 | buy | 228 | 1.00 | 0.98882 | 0.98370 | 0.00000 | |
456 | 2007.11.27 04:06 | close | 228 | 1.00 | 0.98900 | 0.98370 | 0.00000 | 1067.85 | 1313958.99 |
457 | 2007.12.03 23:23 | sell | 229 | 1.00 | 1.00050 | 1.00562 | 0.00000 | |
458 | 2007.12.03 23:57 | close | 229 | 1.00 | 1.00012 | 1.00562 | 0.00000 | 2699.17 | 1316658.16 |
459 | 2007.12.04 01:33 | sell | 230 | 1.00 | 1.00040 | 1.00552 | 0.00000 | |
460 | 2007.12.04 01:59 | close | 230 | 1.00 | 0.99992 | 1.00552 | 0.00000 | 3514.74 | 1320172.90 |
461 | 2007.12.10 01:36 | sell | 231 | 1.00 | 1.00560 | 1.01072 | 0.00000 | |
462 | 2007.12.10 04:20 | close | 231 | 1.00 | 1.00572 | 1.01072 | 0.00000 | -1378.68 | 1318794.22 |
463 | 2007.12.12 01:49 | buy | 232 | 1.00 | 1.01212 | 1.00700 | 0.00000 | |
464 | 2007.12.12 05:42 | close | 232 | 1.00 | 1.01110 | 1.00700 | 0.00000 | -8717.79 | 1310076.43 |
465 | 2007.12.14 01:30 | buy | 233 | 1.00 | 1.01952 | 1.01440 | 0.00000 | |
466 | 2007.12.14 03:38 | close | 233 | 1.00 | 1.02010 | 1.01440 | 0.00000 | 4329.73 | 1314406.16 |
467 | 2007.12.20 22:47 | sell | 234 | 1.00 | 0.99980 | 1.00492 | 0.00000 | |
468 | 2007.12.21 03:45 | close | 234 | 1.00 | 1.00032 | 1.00492 | 0.00000 | -4711.08 | 1309695.08 |
469 | 2008.01.14 01:39 | buy | 235 | 1.00 | 1.01882 | 1.01370 | 0.00000 | |
470 | 2008.01.14 04:40 | close | 235 | 1.00 | 1.01870 | 1.01370 | 0.00000 | -1378.56 | 1308316.52 |
471 | 2008.01.17 01:30 | buy | 236 | 1.00 | 1.02342 | 1.01830 | 0.00000 | |
472 | 2008.01.17 04:19 | close | 236 | 1.00 | 1.02320 | 1.01830 | 0.00000 | -2194.03 | 1306122.49 |
473 | 2008.01.28 23:48 | sell | 237 | 1.00 | 1.00460 | 1.00972 | 0.00000 | |
474 | 2008.01.28 23:55 | close | 237 | 1.00 | 1.00402 | 1.00972 | 0.00000 | 4330.31 | 1310452.80 |
475 | 2008.02.01 01:30 | buy | 238 | 1.00 | 1.00082 | 0.99570 | 0.00000 | |
476 | 2008.02.01 02:55 | close | 238 | 1.00 | 1.00270 | 0.99570 | 0.00000 | 14930.84 | 1325383.64 |
477 | 2008.02.04 01:30 | sell | 239 | 1.00 | 0.99500 | 1.00012 | 0.00000 | |
478 | 2008.02.04 02:57 | close | 239 | 1.00 | 0.99362 | 1.00012 | 0.00000 | 10854.87 | 1336238.51 |
479 | 2008.02.05 01:52 | sell | 240 | 1.00 | 0.99420 | 0.99932 | 0.00000 | |
480 | 2008.02.05 04:40 | close | 240 | 1.00 | 0.99452 | 0.99932 | 0.00000 | -3009.82 | 1333228.69 |
481 | 2008.02.14 01:57 | sell | 241 | 1.00 | 0.99800 | 1.00312 | 0.00000 | |
482 | 2008.02.14 02:53 | close | 241 | 1.00 | 0.99692 | 1.00312 | 0.00000 | 8408.16 | 1341636.85 |
483 | 2008.02.15 22:51 | buy | 242 | 1.00 | 1.00762 | 1.00250 | 0.00000 | |
484 | 2008.02.18 04:44 | close | 242 | 1.00 | 1.00760 | 1.00250 | 0.00000 | -1196.66 | 1340440.19 |
485 | 2008.02.20 01:30 | buy | 243 | 1.00 | 1.01592 | 1.01080 | 0.00000 | |
486 | 2008.02.20 05:20 | close | 243 | 1.00 | 1.01570 | 1.01080 | 0.00000 | -2194.03 | 1338246.16 |
487 | 2008.02.21 01:33 | sell | 244 | 1.00 | 1.01280 | 1.01792 | 0.00000 | |
488 | 2008.02.21 04:59 | close | 244 | 1.00 | 1.01202 | 1.01792 | 0.00000 | 5961.45 | 1344207.61 |
489 | 2008.02.22 22:40 | buy | 245 | 1.00 | 1.01392 | 1.00880 | 0.00000 | |
490 | 2008.02.25 07:04 | close | 245 | 1.00 | 1.01170 | 1.00880 | 0.00000 | -19137.00 | 1325070.61 |
491 | 2008.03.06 01:45 | sell | 246 | 1.00 | 0.98510 | 0.99022 | 0.00000 | |
492 | 2008.03.06 05:23 | close | 246 | 1.00 | 0.98602 | 0.99022 | 0.00000 | -7903.24 | 1317167.37 |
493 | 2008.03.10 23:34 | buy | 247 | 1.00 | 0.99582 | 0.99070 | 0.00000 | |
494 | 2008.03.11 03:18 | close | 247 | 1.00 | 0.99620 | 0.99070 | 0.00000 | 2487.60 | 1319654.97 |
495 | 2008.03.25 01:50 | sell | 248 | 1.00 | 1.01810 | 1.02322 | 0.00000 | |
496 | 2008.03.25 04:55 | close | 248 | 1.00 | 1.01782 | 1.02322 | 0.00000 | 1883.60 | 1321538.57 |
497 | 2008.03.26 23:30 | buy | 249 | 1.00 | 1.01812 | 1.01300 | 0.00000 | |
498 | 2008.03.27 02:57 | close | 249 | 1.00 | 1.01830 | 1.01300 | 0.00000 | 856.66 | 1322395.24 |
499 | 2008.04.07 01:51 | buy | 250 | 1.00 | 1.00822 | 1.00310 | 0.00000 | |
500 | 2008.04.07 04:51 | close | 250 | 1.00 | 1.00800 | 1.00310 | 0.00000 | -2194.03 | 1320201.21 |
501 | 2008.04.11 01:34 | buy | 251 | 1.00 | 1.01832 | 1.01320 | 0.00000 | |
502 | 2008.04.11 04:52 | close | 251 | 1.00 | 1.01830 | 1.01320 | 0.00000 | -563.09 | 1319638.12 |
503 | 2008.04.15 01:50 | sell | 252 | 1.00 | 1.01890 | 1.02402 | 0.00000 | |
504 | 2008.04.15 05:04 | close | 252 | 1.00 | 1.01972 | 1.02402 | 0.00000 | -7087.67 | 1312550.45 |
505 | 2008.04.23 23:55 | buy | 253 | 1.00 | 1.01662 | 1.01150 | 0.00000 | |
506 | 2008.04.24 00:05 | close | 253 | 1.00 | 1.01750 | 1.01150 | 0.00000 | 6564.95 | 1319115.40 |
507 | 2008.04.24 01:55 | buy | 254 | 1.00 | 1.01642 | 1.01130 | 0.00000 | |
508 | 2008.04.24 02:04 | close | 254 | 1.00 | 1.01720 | 1.01130 | 0.00000 | 5960.67 | 1325076.07 |
509 | 2008.05.13 23:56 | sell | 255 | 1.00 | 1.00330 | 1.00842 | 0.00000 | |
510 | 2008.05.14 03:15 | close | 255 | 1.00 | 1.00362 | 1.00842 | 0.00000 | -3079.94 | 1321996.12 |
511 | 2008.05.16 01:42 | sell | 256 | 1.00 | 1.00050 | 1.00562 | 0.00000 | |
512 | 2008.05.16 01:51 | close | 256 | 1.00 | 0.99892 | 1.00562 | 0.00000 | 12486.01 | 1334482.13 |
513 | 2008.05.22 01:41 | sell | 257 | 1.00 | 0.98390 | 0.98902 | 0.00000 | |
514 | 2008.05.22 02:47 | close | 257 | 1.00 | 0.98282 | 0.98902 | 0.00000 | 8408.16 | 1342890.29 |
515 | 2008.05.22 23:23 | buy | 258 | 1.00 | 0.98502 | 0.97990 | 0.00000 | |
516 | 2008.05.23 02:58 | close | 258 | 1.00 | 0.98490 | 0.97990 | 0.00000 | -1589.75 | 1341300.54 |
517 | 2008.05.26 23:58 | buy | 259 | 1.00 | 0.99142 | 0.98630 | 0.00000 | |
518 | 2008.05.27 00:42 | close | 259 | 1.00 | 0.99220 | 0.98630 | 0.00000 | 5749.48 | 1347050.03 |
519 | 2008.06.02 23:16 | buy | 260 | 1.00 | 1.00072 | 0.99560 | 0.00000 | |
520 | 2008.06.03 00:24 | close | 260 | 1.00 | 1.00160 | 0.99560 | 0.00000 | 6564.95 | 1353614.98 |
521 | 2008.06.09 22:52 | buy | 261 | 1.00 | 1.02162 | 1.01650 | 0.00000 | |
522 | 2008.06.09 23:26 | close | 261 | 1.00 | 1.02290 | 1.01650 | 0.00000 | 10038.02 | 1363653.00 |
523 | 2008.06.19 23:44 | sell | 262 | 1.00 | 1.01540 | 1.02052 | 0.00000 | |
524 | 2008.06.20 01:50 | close | 262 | 1.00 | 1.01502 | 1.02052 | 0.00000 | 2629.05 | 1366282.04 |
525 | 2008.06.20 22:57 | buy | 263 | 1.00 | 1.01732 | 1.01220 | 0.00000 | |
526 | 2008.06.23 04:30 | close | 263 | 1.00 | 1.01430 | 1.01220 | 0.00000 | -25660.76 | 1340621.29 |
527 | 2008.06.23 23:56 | sell | 264 | 1.00 | 1.01570 | 1.02082 | 0.00000 | |
528 | 2008.06.24 01:17 | close | 264 | 1.00 | 1.01512 | 1.02082 | 0.00000 | 4260.19 | 1344881.47 |
529 | 2008.07.03 23:07 | buy | 265 | 1.00 | 1.01792 | 1.01280 | 0.00000 | |
530 | 2008.07.04 02:46 | close | 265 | 1.00 | 1.01850 | 1.01280 | 0.00000 | 4118.54 | 1349000.01 |
531 | 2008.07.07 22:58 | sell | 266 | 1.00 | 1.01820 | 1.02332 | 0.00000 | |
532 | 2008.07.07 23:25 | close | 266 | 1.00 | 1.01712 | 1.02332 | 0.00000 | 8408.16 | 1357408.17 |
533 | 2008.07.08 22:35 | buy | 267 | 1.00 | 1.01902 | 1.01390 | 0.00000 | |
534 | 2008.07.09 02:10 | close | 267 | 1.00 | 1.01920 | 1.01390 | 0.00000 | 856.66 | 1358264.84 |
535 | 2008.07.11 22:58 | sell | 268 | 1.00 | 1.00990 | 1.01502 | 0.00000 | |
536 | 2008.07.14 00:02 | close | 268 | 1.00 | 1.00792 | 1.01502 | 0.00000 | 15537.92 | 1373802.75 |
537 | 2008.07.14 23:55 | sell | 269 | 1.00 | 1.00560 | 1.01072 | 0.00000 | |
538 | 2008.07.15 03:52 | close | 269 | 1.00 | 1.00632 | 1.01072 | 0.00000 | -6342.22 | 1367460.53 |
539 | 2008.07.23 23:09 | buy | 270 | 1.00 | 1.00962 | 1.00450 | 0.00000 | |
540 | 2008.07.24 00:07 | close | 270 | 1.00 | 1.01090 | 1.00450 | 0.00000 | 9826.83 | 1377287.36 |
541 | 2008.07.28 23:25 | buy | 271 | 1.00 | 1.02252 | 1.01740 | 0.00000 | |
542 | 2008.07.29 03:06 | close | 271 | 1.00 | 1.02230 | 1.01740 | 0.00000 | -2405.22 | 1374882.14 |
543 | 2008.07.29 22:36 | buy | 272 | 1.00 | 1.02392 | 1.01880 | 0.00000 | |
544 | 2008.07.30 01:06 | close | 272 | 1.00 | 1.02410 | 1.01880 | 0.00000 | 856.66 | 1375738.80 |
545 | 2008.08.05 01:35 | buy | 273 | 1.00 | 1.03632 | 1.03120 | 0.00000 | |
546 | 2008.08.05 03:03 | close | 273 | 1.00 | 1.03670 | 1.03120 | 0.00000 | 2698.79 | 1378437.59 |
547 | 2008.08.05 23:00 | buy | 274 | 1.00 | 1.04182 | 1.03670 | 0.00000 | |
548 | 2008.08.05 23:49 | close | 274 | 1.00 | 1.04350 | 1.03670 | 0.00000 | 13299.90 | 1391737.49 |
549 | 2008.08.08 01:32 | buy | 275 | 1.00 | 1.05192 | 1.04680 | 0.00000 | |
550 | 2008.08.08 03:07 | close | 275 | 1.00 | 1.05250 | 1.04680 | 0.00000 | 4329.73 | 1396067.22 |
551 | 2008.08.12 22:49 | sell | 276 | 1.00 | 1.06280 | 1.06792 | 0.00000 | |
552 | 2008.08.13 05:03 | close | 276 | 1.00 | 1.06572 | 1.06792 | 0.00000 | -24284.76 | 1371782.46 |
553 | 2008.08.19 01:56 | buy | 277 | 1.00 | 1.06422 | 1.05910 | 0.00000 | |
554 | 2008.08.19 02:30 | close | 277 | 1.00 | 1.06450 | 1.05910 | 0.00000 | 1883.32 | 1373665.78 |
555 | 2008.08.20 01:51 | sell | 278 | 1.00 | 1.06150 | 1.06662 | 0.00000 | |
556 | 2008.08.20 02:48 | close | 278 | 1.00 | 1.06062 | 1.06662 | 0.00000 | 6777.02 | 1380442.80 |
557 | 2008.08.27 22:37 | buy | 279 | 1.00 | 1.04682 | 1.04170 | 0.00000 | |
558 | 2008.08.28 00:34 | close | 279 | 1.00 | 1.04720 | 1.04170 | 0.00000 | 2487.60 | 1382930.40 |
559 | 2008.08.29 22:30 | buy | 280 | 1.00 | 1.06192 | 1.05680 | 0.00000 | |
560 | 2008.09.01 01:53 | close | 280 | 1.00 | 1.06200 | 1.05680 | 0.00000 | -381.19 | 1382549.21 |
561 | 2008.09.08 22:48 | buy | 281 | 1.00 | 1.06552 | 1.06040 | 0.00000 | |
562 | 2008.09.09 00:59 | close | 281 | 1.00 | 1.06650 | 1.06040 | 0.00000 | 7380.42 | 1389929.63 |
563 | 2008.09.11 22:59 | buy | 282 | 1.00 | 1.07622 | 1.07110 | 0.00000 | |
564 | 2008.09.12 02:24 | close | 282 | 1.00 | 1.07530 | 1.07110 | 0.00000 | -8113.51 | 1381816.13 |
565 | 2008.11.27 22:43 | buy | 283 | 1.00 | 1.23092 | 1.22580 | 0.00000 | |
566 | 2008.11.27 23:38 | close | 283 | 1.00 | 1.23240 | 1.22580 | 0.00000 | 11668.96 | 1393485.09 |
567 | 2009.01.20 01:30 | buy | 284 | 1.00 | 1.25302 | 1.24790 | 0.00000 | |
568 | 2009.01.20 02:30 | close | 284 | 1.00 | 1.25440 | 1.24790 | 0.00000 | 10853.49 | 1404338.58 |
569 | 2009.02.06 01:45 | buy | 285 | 1.00 | 1.23122 | 1.22610 | 0.00000 | |
570 | 2009.02.06 02:36 | close | 285 | 1.00 | 1.23270 | 1.22610 | 0.00000 | 11668.96 | 1416007.54 |
571 | 2009.02.18 01:47 | buy | 286 | 1.00 | 1.26392 | 1.25880 | 0.00000 | |
572 | 2009.02.18 04:43 | close | 286 | 1.00 | 1.26440 | 1.25880 | 0.00000 | 3514.26 | 1419521.80 |
573 | 2009.02.24 01:54 | buy | 287 | 1.00 | 1.25002 | 1.24490 | 0.00000 | |
574 | 2009.02.24 01:58 | close | 287 | 1.00 | 1.25070 | 1.24490 | 0.00000 | 5145.20 | 1424667.00 |
575 | 2009.03.25 01:49 | buy | 288 | 1.00 | 1.22842 | 1.22330 | 0.00000 | |
576 | 2009.03.25 03:52 | close | 288 | 1.00 | 1.22930 | 1.22330 | 0.00000 | 6776.14 | 1431443.14 |
577 | 2009.04.09 01:54 | sell | 289 | 1.00 | 1.23720 | 1.24232 | 0.00000 | |
578 | 2009.04.09 05:07 | close | 289 | 1.00 | 1.23752 | 1.24232 | 0.00000 | -3009.82 | 1428433.32 |
579 | 2009.04.16 23:59 | buy | 290 | 1.00 | 1.20732 | 1.20220 | 0.00000 | |
580 | 2009.04.17 00:23 | close | 290 | 1.00 | 1.20990 | 1.20220 | 0.00000 | 20427.94 | 1448861.26 |
581 | 2009.04.21 01:55 | buy | 291 | 1.00 | 1.23782 | 1.23270 | 0.00000 | |
582 | 2009.04.21 02:56 | close | 291 | 1.00 | 1.23900 | 1.23270 | 0.00000 | 9222.55 | 1458083.81 |
583 | 2009.04.24 01:45 | sell | 292 | 1.00 | 1.22450 | 1.22962 | 0.00000 | |
584 | 2009.04.24 05:17 | close | 292 | 1.00 | 1.22452 | 1.22962 | 0.00000 | -563.11 | 1457520.70 |
585 | 2009.05.18 01:57 | buy | 293 | 1.00 | 1.17722 | 1.17210 | 0.00000 | |
586 | 2009.05.18 02:29 | close | 293 | 1.00 | 1.17910 | 1.17210 | 0.00000 | 14930.84 | 1472451.54 |
587 | 2009.05.26 01:59 | sell | 294 | 1.00 | 1.12410 | 1.12922 | 0.00000 | |
588 | 2009.05.26 06:07 | close | 294 | 1.00 | 1.12562 | 1.12922 | 0.00000 | -12796.66 | 1459654.88 |
589 | 2009.06.10 01:59 | sell | 295 | 1.00 | 1.10470 | 1.10982 | 0.00000 | |
590 | 2009.06.10 03:21 | close | 295 | 1.00 | 1.10322 | 1.10982 | 0.00000 | 11670.44 | 1471325.32 |
591 | 2009.06.16 01:51 | buy | 296 | 1.00 | 1.13182 | 1.12670 | 0.00000 | |
592 | 2009.06.16 02:37 | close | 296 | 1.00 | 1.13240 | 1.12670 | 0.00000 | 4329.73 | 1475655.05 |
593 | 2009.06.19 01:36 | buy | 297 | 1.00 | 1.13212 | 1.12700 | 0.00000 | |
594 | 2009.06.19 03:04 | close | 297 | 1.00 | 1.13240 | 1.12700 | 0.00000 | 1883.32 | 1477538.37 |
595 | 2009.06.23 01:57 | buy | 298 | 1.00 | 1.15272 | 1.14760 | 0.00000 | |
596 | 2009.06.23 02:34 | close | 298 | 1.00 | 1.15410 | 1.14760 | 0.00000 | 10853.49 | 1488391.86 |
597 | 2009.06.24 01:46 | sell | 299 | 1.00 | 1.15080 | 1.15592 | 0.00000 | |
598 | 2009.06.24 02:43 | close | 299 | 1.00 | 1.15012 | 1.15592 | 0.00000 | 5145.88 | 1493537.74 |
599 | 2009.06.29 23:55 | buy | 300 | 1.00 | 1.15602 | 1.15090 | 0.00000 | |
600 | 2009.06.30 00:12 | close | 300 | 1.00 | 1.15680 | 1.15090 | 0.00000 | 5749.48 | 1499287.22 |
601 | 2009.07.01 23:05 | sell | 301 | 1.00 | 1.14940 | 1.15452 | 0.00000 | |
602 | 2009.07.02 00:30 | close | 301 | 1.00 | 1.14852 | 1.15452 | 0.00000 | 6706.90 | 1505994.11 |
603 | 2009.07.10 01:51 | buy | 302 | 1.00 | 1.16152 | 1.15640 | 0.00000 | |
604 | 2009.07.10 03:42 | close | 302 | 1.00 | 1.16170 | 1.15640 | 0.00000 | 1067.85 | 1507061.96 |
605 | 2009.07.30 22:41 | sell | 303 | 1.00 | 1.08390 | 1.08902 | 0.00000 | |
606 | 2009.07.31 02:33 | close | 303 | 1.00 | 1.08322 | 1.08902 | 0.00000 | 5075.76 | 1512137.72 |
607 | 2009.08.03 01:32 | sell | 304 | 1.00 | 1.07810 | 1.08322 | 0.00000 | |
608 | 2009.08.03 02:37 | close | 304 | 1.00 | 1.07652 | 1.08322 | 0.00000 | 12486.01 | 1524623.73 |
609 | 2009.08.04 23:30 | buy | 305 | 1.00 | 1.07242 | 1.06730 | 0.00000 | |
610 | 2009.08.05 04:29 | close | 305 | 1.00 | 1.07200 | 1.06730 | 0.00000 | -4036.16 | 1520587.57 |
611 | 2009.08.05 22:34 | sell | 306 | 1.00 | 1.07000 | 1.07512 | 0.00000 | |
612 | 2009.08.05 23:08 | close | 306 | 1.00 | 1.06912 | 1.07512 | 0.00000 | 6777.02 | 1527364.59 |
613 | 2009.08.05 23:55 | sell | 307 | 1.00 | 1.07050 | 1.07562 | 0.00000 | |
614 | 2009.08.06 01:37 | close | 307 | 1.00 | 1.06962 | 1.07562 | 0.00000 | 6706.90 | 1534071.49 |
615 | 2009.08.12 01:33 | buy | 308 | 1.00 | 1.10092 | 1.09580 | 0.00000 | |
616 | 2009.08.12 04:50 | close | 308 | 1.00 | 1.10040 | 1.09580 | 0.00000 | -4640.44 | 1529431.05 |
617 | 2009.08.26 23:26 | buy | 309 | 1.00 | 1.09672 | 1.09160 | 0.00000 | |
618 | 2009.08.27 01:12 | close | 309 | 1.00 | 1.09810 | 1.09160 | 0.00000 | 10642.30 | 1540073.35 |
619 | 2009.09.08 01:37 | sell | 310 | 1.00 | 1.07770 | 1.08282 | 0.00000 | |
620 | 2009.09.08 04:01 | close | 310 | 1.00 | 1.07792 | 1.08282 | 0.00000 | -2194.25 | 1537879.10 |
621 | 2009.09.21 22:30 | buy | 311 | 1.00 | 1.07662 | 1.07150 | 0.00000 | |
622 | 2009.09.22 01:24 | close | 311 | 1.00 | 1.07840 | 1.07150 | 0.00000 | 13904.18 | 1551783.28 |
623 | 2009.09.22 01:46 | buy | 312 | 1.00 | 1.07822 | 1.07310 | 0.00000 | |
624 | 2009.09.22 01:53 | close | 312 | 1.00 | 1.07840 | 1.07310 | 0.00000 | 1067.85 | 1552851.13 |
625 | 2009.09.29 23:18 | sell | 313 | 1.00 | 1.08500 | 1.09012 | 0.00000 | |
626 | 2009.09.30 01:37 | close | 313 | 1.00 | 1.08452 | 1.09012 | 0.00000 | 3444.62 | 1556295.75 |
627 | 2009.10.06 01:53 | sell | 314 | 1.00 | 1.07110 | 1.07622 | 0.00000 | |
628 | 2009.10.06 02:21 | close | 314 | 1.00 | 1.07022 | 1.07622 | 0.00000 | 6777.02 | 1563072.77 |
629 | 2009.10.08 01:44 | buy | 315 | 1.00 | 1.06092 | 1.05580 | 0.00000 | |
630 | 2009.10.08 04:21 | s/l | 315 | 1.00 | 1.05580 | 1.05580 | 0.00000 | -42152.06 | 1520920.71 |
631 | 2009.10.16 01:34 | buy | 316 | 1.00 | 1.03292 | 1.02780 | 0.00000 | |
632 | 2009.10.16 06:14 | close | 316 | 1.00 | 1.03030 | 1.02780 | 0.00000 | -21765.31 | 1499155.40 |
633 | 2009.10.19 23:03 | sell | 317 | 1.00 | 1.02980 | 1.03492 | 0.00000 | |
634 | 2009.10.19 23:38 | close | 317 | 1.00 | 1.02862 | 1.03492 | 0.00000 | 9223.73 | 1508379.13 |
635 | 2009.10.26 01:38 | buy | 318 | 1.00 | 1.05152 | 1.04640 | 0.00000 | |
636 | 2009.10.26 02:56 | close | 318 | 1.00 | 1.05310 | 1.04640 | 0.00000 | 12484.43 | 1520863.56 |
637 | 2009.11.11 01:42 | sell | 319 | 1.00 | 1.05020 | 1.05532 | 0.00000 | |
638 | 2009.11.11 02:04 | close | 319 | 1.00 | 1.04932 | 1.05532 | 0.00000 | 6777.02 | 1527640.58 |
639 | 2009.11.13 01:57 | buy | 320 | 1.00 | 1.05492 | 1.04980 | 0.00000 | |
640 | 2009.11.13 02:48 | close | 320 | 1.00 | 1.05600 | 1.04980 | 0.00000 | 8407.08 | 1536047.66 |
641 | 2009.11.17 01:33 | buy | 321 | 1.00 | 1.04702 | 1.04190 | 0.00000 | |
642 | 2009.11.17 03:28 | close | 321 | 1.00 | 1.04740 | 1.04190 | 0.00000 | 2698.79 | 1538746.45 |
643 | 2009.11.26 01:31 | sell | 322 | 1.00 | 1.04610 | 1.05122 | 0.00000 | |
644 | 2009.11.26 08:35 | close | 322 | 1.00 | 1.04882 | 1.05122 | 0.00000 | -22583.50 | 1516162.95 |
645 | 2009.11.26 22:30 | buy | 323 | 1.00 | 1.05882 | 1.05370 | 0.00000 | |
646 | 2009.11.26 22:56 | close | 323 | 1.00 | 1.06060 | 1.05370 | 0.00000 | 14115.37 | 1530278.32 |
647 | 2009.12.01 22:45 | sell | 324 | 1.00 | 1.04570 | 1.05082 | 0.00000 | |
648 | 2009.12.02 01:38 | close | 324 | 1.00 | 1.04592 | 1.05082 | 0.00000 | -2264.37 | 1528013.94 |
649 | 2009.12.03 01:30 | buy | 325 | 1.00 | 1.04942 | 1.04430 | 0.00000 | |
650 | 2009.12.03 06:15 | close | 325 | 1.00 | 1.04960 | 1.04430 | 0.00000 | 1067.85 | 1529081.79 |
651 | 2009.12.10 23:52 | sell | 326 | 1.00 | 1.05110 | 1.05622 | 0.00000 | |
652 | 2009.12.11 02:37 | close | 326 | 1.00 | 1.05112 | 1.05622 | 0.00000 | -633.23 | 1528448.56 |
653 | 2010.01.08 01:33 | buy | 327 | 1.00 | 1.03422 | 1.02910 | 0.00000 | |
654 | 2010.01.08 04:40 | close | 327 | 1.00 | 1.03420 | 1.02910 | 0.00000 | -563.09 | 1527885.47 |
655 | 2010.01.14 01:41 | sell | 328 | 1.00 | 1.03060 | 1.03572 | 0.00000 | |
656 | 2010.01.14 02:17 | close | 328 | 1.00 | 1.03052 | 1.03572 | 0.00000 | 252.46 | 1528137.93 |
657 | 2010.01.18 01:34 | buy | 329 | 1.00 | 1.02912 | 1.02400 | 0.00000 | |
658 | 2010.01.18 02:40 | close | 329 | 1.00 | 1.03010 | 1.02400 | 0.00000 | 7591.61 | 1535729.54 |
659 | 2010.01.18 22:49 | sell | 330 | 1.00 | 1.02600 | 1.03112 | 0.00000 | |
660 | 2010.01.19 01:05 | close | 330 | 1.00 | 1.02572 | 1.03112 | 0.00000 | 1813.48 | 1537543.01 |
661 | 2010.01.19 22:30 | buy | 331 | 1.00 | 1.03062 | 1.02550 | 0.00000 | |
662 | 2010.01.20 01:10 | close | 331 | 1.00 | 1.03130 | 1.02550 | 0.00000 | 4934.01 | 1542477.02 |
663 | 2010.01.20 23:04 | buy | 332 | 1.00 | 1.04662 | 1.04150 | 0.00000 | |
664 | 2010.01.21 04:01 | close | 332 | 1.00 | 1.04630 | 1.04150 | 0.00000 | -3220.69 | 1539256.34 |
665 | 2010.01.22 01:51 | buy | 333 | 1.00 | 1.05082 | 1.04570 | 0.00000 | |
666 | 2010.01.22 02:56 | close | 333 | 1.00 | 1.05190 | 1.04570 | 0.00000 | 8407.08 | 1547663.42 |
667 | 2010.02.02 01:56 | sell | 334 | 1.00 | 1.06170 | 1.06682 | 0.00000 | |
668 | 2010.02.02 02:51 | close | 334 | 1.00 | 1.06072 | 1.06682 | 0.00000 | 7592.59 | 1555256.01 |
669 | 2010.02.04 01:31 | buy | 335 | 1.00 | 1.06152 | 1.05640 | 0.00000 | |
670 | 2010.02.04 02:41 | close | 335 | 1.00 | 1.06220 | 1.05640 | 0.00000 | 5145.20 | 1560401.21 |
671 | 2010.02.11 22:59 | sell | 336 | 1.00 | 1.05060 | 1.05572 | 0.00000 | |
672 | 2010.02.12 00:15 | close | 336 | 1.00 | 1.04952 | 1.05572 | 0.00000 | 8338.04 | 1568739.24 |
673 | 2010.02.18 23:45 | sell | 337 | 1.00 | 1.04460 | 1.04972 | 0.00000 | |
674 | 2010.02.19 00:48 | s/l | 337 | 1.00 | 1.04972 | 1.04972 | 0.00000 | -42227.30 | 1526511.94 |
675 | 2010.02.23 01:59 | buy | 338 | 1.00 | 1.04202 | 1.03690 | 0.00000 | |
676 | 2010.02.23 02:54 | close | 338 | 1.00 | 1.04290 | 1.03690 | 0.00000 | 6776.14 | 1533288.08 |
677 | 2010.02.24 01:59 | buy | 339 | 1.00 | 1.05502 | 1.04990 | 0.00000 | |
678 | 2010.02.24 02:25 | close | 339 | 1.00 | 1.05560 | 1.04990 | 0.00000 | 4329.73 | 1537617.81 |
679 | 2010.02.25 22:34 | buy | 340 | 1.00 | 1.05972 | 1.05460 | 0.00000 | |
680 | 2010.02.26 01:18 | close | 340 | 1.00 | 1.06040 | 1.05460 | 0.00000 | 4934.01 | 1542551.82 |
681 | 2010.03.12 22:32 | sell | 341 | 1.00 | 1.01790 | 1.02302 | 0.00000 | |
682 | 2010.03.15 00:05 | close | 341 | 1.00 | 1.01762 | 1.02302 | 0.00000 | 1673.23 | 1544225.04 |
683 | 2010.03.15 22:31 | buy | 342 | 1.00 | 1.01962 | 1.01450 | 0.00000 | |
684 | 2010.03.16 02:04 | close | 342 | 1.00 | 1.01920 | 1.01450 | 0.00000 | -4036.16 | 1540188.89 |
685 | 2010.03.17 01:30 | sell | 343 | 1.00 | 1.01450 | 1.01962 | 0.00000 | |
686 | 2010.03.17 02:22 | close | 343 | 1.00 | 1.01342 | 1.01962 | 0.00000 | 8408.16 | 1548597.05 |
687 | 2010.03.18 01:39 | sell | 344 | 1.00 | 1.01060 | 1.01572 | 0.00000 | |
688 | 2010.03.18 05:53 | close | 344 | 1.00 | 1.01102 | 1.01572 | 0.00000 | -3825.39 | 1544771.66 |
689 | 2010.03.26 22:30 | buy | 345 | 1.00 | 1.02702 | 1.02190 | 0.00000 | |
690 | 2010.03.29 01:51 | close | 345 | 1.00 | 1.02710 | 1.02190 | 0.00000 | -381.19 | 1544390.47 |
691 | 2010.03.31 23:24 | sell | 346 | 1.00 | 1.01530 | 1.02042 | 0.00000 | |
692 | 2010.04.01 00:30 | close | 346 | 1.00 | 1.01482 | 1.02042 | 0.00000 | 3444.62 | 1547835.09 |
693 | 2010.04.01 01:30 | sell | 347 | 1.00 | 1.01600 | 1.02112 | 0.00000 | |
694 | 2010.04.01 02:26 | close | 347 | 1.00 | 1.01502 | 1.02112 | 0.00000 | 7592.59 | 1555427.68 |
695 | 2010.04.05 22:36 | sell | 348 | 1.00 | 1.00360 | 1.00872 | 0.00000 | |
696 | 2010.04.05 23:04 | close | 348 | 1.00 | 1.00252 | 1.00872 | 0.00000 | 8408.16 | 1563835.84 |
697 | 2010.04.09 01:48 | sell | 349 | 1.00 | 1.00240 | 1.00752 | 0.00000 | |
698 | 2010.04.09 01:57 | close | 349 | 1.00 | 1.00172 | 1.00752 | 0.00000 | 5145.88 | 1568981.72 |
699 | 2010.04.15 01:48 | buy | 350 | 1.00 | 0.99832 | 0.99320 | 0.00000 | |
700 | 2010.04.15 04:20 | close | 350 | 1.00 | 0.99820 | 0.99320 | 0.00000 | -1378.56 | 1567603.16 |
701 | 2010.04.16 22:46 | buy | 351 | 1.00 | 1.01342 | 1.00830 | 0.00000 | |
702 | 2010.04.19 00:35 | close | 351 | 1.00 | 1.01490 | 1.00830 | 0.00000 | 11035.39 | 1578638.55 |
703 | 2010.04.20 01:33 | sell | 352 | 1.00 | 1.01520 | 1.02032 | 0.00000 | |
704 | 2010.04.20 02:09 | close | 352 | 1.00 | 1.01442 | 1.02032 | 0.00000 | 5961.45 | 1584600.00 |
705 | 2010.04.22 01:36 | buy | 353 | 1.00 | 0.99882 | 0.99370 | 0.00000 | |
706 | 2010.04.22 03:10 | close | 353 | 1.00 | 0.99940 | 0.99370 | 0.00000 | 4329.73 | 1588929.73 |
707 | 2010.04.29 01:44 | sell | 354 | 1.00 | 1.01060 | 1.01572 | 0.00000 | |
708 | 2010.04.29 05:15 | close | 354 | 1.00 | 1.01062 | 1.01572 | 0.00000 | -563.11 | 1588366.62 |
709 | 2010.05.14 22:56 | buy | 355 | 1.00 | 1.03132 | 1.02620 | 0.00000 | |
710 | 2010.05.17 00:02 | close | 355 | 1.00 | 1.03450 | 1.02620 | 0.00000 | 24898.38 | 1613265.00 |
711 | 2010.06.09 01:49 | sell | 356 | 1.00 | 1.04800 | 1.05312 | 0.00000 | |
712 | 2010.06.09 04:34 | close | 356 | 1.00 | 1.04812 | 1.05312 | 0.00000 | -1378.68 | 1611886.32 |
713 | 2010.06.09 22:38 | sell | 357 | 1.00 | 1.04420 | 1.04932 | 0.00000 | |
714 | 2010.06.10 01:18 | close | 357 | 1.00 | 1.04402 | 1.04932 | 0.00000 | 997.91 | 1612884.23 |
715 | 2010.06.23 01:38 | buy | 358 | 1.00 | 1.02812 | 1.02300 | 0.00000 | |
716 | 2010.06.23 03:08 | close | 358 | 1.00 | 1.02890 | 1.02300 | 0.00000 | 5960.67 | 1618844.90 |
717 | 2010.06.25 01:59 | buy | 359 | 1.00 | 1.04262 | 1.03750 | 0.00000 | |
718 | 2010.06.25 03:28 | close | 359 | 1.00 | 1.04330 | 1.03750 | 0.00000 | 5145.20 | 1623990.10 |
719 | 2010.07.01 01:30 | buy | 360 | 1.00 | 1.06192 | 1.05680 | 0.00000 | |
720 | 2010.07.01 03:49 | close | 360 | 1.00 | 1.06350 | 1.05680 | 0.00000 | 12484.43 | 1636474.53 |
721 | 2010.07.05 23:35 | buy | 361 | 1.00 | 1.06382 | 1.05870 | 0.00000 | |
722 | 2010.07.06 01:44 | close | 361 | 1.00 | 1.06410 | 1.05870 | 0.00000 | 1672.13 | 1638146.66 |
723 | 2010.07.12 23:28 | buy | 362 | 1.00 | 1.03632 | 1.03120 | 0.00000 | |
724 | 2010.07.13 05:06 | close | 362 | 1.00 | 1.03450 | 1.03120 | 0.00000 | -15452.74 | 1622693.92 |
725 | 2010.07.22 22:36 | sell | 363 | 1.00 | 1.03800 | 1.04312 | 0.00000 | |
726 | 2010.07.23 01:12 | close | 363 | 1.00 | 1.03692 | 1.04312 | 0.00000 | 8338.04 | 1631031.96 |
727 | 2010.07.27 23:42 | buy | 364 | 1.00 | 1.03527 | 1.03015 | 0.00000 | |
728 | 2010.07.28 01:30 | close | 364 | 1.00 | 1.03570 | 1.03015 | 0.00000 | 2895.33 | 1633927.29 |
729 | 2010.08.09 23:39 | sell | 365 | 1.00 | 1.02700 | 1.03212 | 0.00000 | |
730 | 2010.08.10 00:06 | close | 365 | 1.00 | 1.02682 | 1.03212 | 0.00000 | 997.91 | 1634925.20 |
731 | 2010.08.17 22:43 | sell | 366 | 1.00 | 1.03310 | 1.03822 | 0.00000 | |
732 | 2010.08.17 23:44 | close | 366 | 1.00 | 1.03222 | 1.03822 | 0.00000 | 6777.02 | 1641702.22 |
733 | 2010.09.06 23:19 | sell | 367 | 1.00 | 1.03510 | 1.04022 | 0.00000 | |
734 | 2010.09.06 23:41 | close | 367 | 1.00 | 1.03482 | 1.04022 | 0.00000 | 1883.60 | 1643585.82 |
735 | 2010.09.07 01:55 | sell | 368 | 1.00 | 1.03530 | 1.04042 | 0.00000 | |
736 | 2010.09.07 04:50 | close | 368 | 1.00 | 1.03642 | 1.04042 | 0.00000 | -9534.38 | 1634051.44 |
737 | 2010.09.14 01:55 | sell | 369 | 1.00 | 1.02850 | 1.03362 | 0.00000 | |
738 | 2010.09.14 04:59 | close | 369 | 1.00 | 1.02812 | 1.03362 | 0.00000 | 2699.17 | 1636750.61 |
739 | 2010.09.30 01:32 | buy | 370 | 1.00 | 1.03222 | 1.02710 | 0.00000 | |
740 | 2010.09.30 02:20 | close | 370 | 1.00 | 1.03250 | 1.02710 | 0.00000 | 1883.32 | 1638633.93 |
741 | 2010.10.04 22:37 | buy | 371 | 1.00 | 1.02222 | 1.01710 | 0.00000 | |
742 | 2010.10.04 23:53 | close | 371 | 1.00 | 1.02280 | 1.01710 | 0.00000 | 4329.73 | 1642963.66 |
743 | 2010.10.05 23:19 | sell | 372 | 1.00 | 1.01690 | 1.02202 | 0.00000 | |
744 | 2010.10.05 23:33 | close | 372 | 1.00 | 1.01592 | 1.02202 | 0.00000 | 7592.59 | 1650556.25 |
745 | 2010.10.07 23:27 | buy | 373 | 1.00 | 1.01722 | 1.01210 | 0.00000 | |
746 | 2010.10.08 00:43 | close | 373 | 1.00 | 1.01860 | 1.01210 | 0.00000 | 10642.30 | 1661198.55 |
747 | 2010.10.12 01:32 | buy | 374 | 1.00 | 1.01342 | 1.00830 | 0.00000 | |
748 | 2010.10.12 02:30 | close | 374 | 1.00 | 1.01390 | 1.00830 | 0.00000 | 3514.26 | 1664712.81 |
749 | 2010.10.13 01:44 | sell | 375 | 1.00 | 1.01030 | 1.01542 | 0.00000 | |
750 | 2010.10.13 02:50 | close | 375 | 1.00 | 1.00992 | 1.01542 | 0.00000 | 2699.17 | 1667411.98 |
751 | 2010.10.13 22:30 | sell | 376 | 1.00 | 1.00430 | 1.00942 | 0.00000 | |
752 | 2010.10.13 23:46 | close | 376 | 1.00 | 1.00332 | 1.00942 | 0.00000 | 7592.59 | 1675004.57 |
753 | 2010.10.28 22:58 | sell | 377 | 1.00 | 1.02130 | 1.02642 | 0.00000 | |
754 | 2010.10.29 00:09 | close | 377 | 1.00 | 1.02012 | 1.02642 | 0.00000 | 9153.61 | 1684158.17 |
755 | 2010.11.02 22:43 | sell | 378 | 1.00 | 1.00960 | 1.01472 | 0.00000 | |
756 | 2010.11.02 23:07 | close | 378 | 1.00 | 1.00902 | 1.01472 | 0.00000 | 4330.31 | 1688488.48 |
757 | 2010.11.09 01:37 | buy | 379 | 1.00 | 1.00302 | 0.99790 | 0.00000 | |
758 | 2010.11.09 01:55 | close | 379 | 1.00 | 1.00340 | 0.99790 | 0.00000 | 2698.79 | 1691187.27 |
759 | 2010.11.10 01:49 | buy | 380 | 1.00 | 1.00722 | 1.00210 | 0.00000 | |
760 | 2010.11.10 04:46 | close | 380 | 1.00 | 1.00700 | 1.00210 | 0.00000 | -2194.03 | 1688993.24 |
761 | 2010.11.10 23:58 | sell | 381 | 1.00 | 1.00070 | 1.00582 | 0.00000 | |
762 | 2010.11.11 01:56 | close | 381 | 1.00 | 1.00062 | 1.00582 | 0.00000 | 182.34 | 1689175.58 |
763 | 2010.11.15 22:30 | sell | 382 | 1.00 | 1.00810 | 1.01322 | 0.00000 | |
764 | 2010.11.16 03:06 | close | 382 | 1.00 | 1.00952 | 1.01322 | 0.00000 | -12051.21 | 1677124.36 |
765 | 2010.11.18 01:53 | buy | 383 | 1.00 | 1.02332 | 1.01820 | 0.00000 | |
766 | 2010.11.18 07:24 | close | 383 | 1.00 | 1.02010 | 1.01820 | 0.00000 | -26658.13 | 1650466.23 |
767 | 2010.11.22 22:44 | buy | 384 | 1.00 | 1.01762 | 1.01250 | 0.00000 | |
768 | 2010.11.23 00:35 | close | 384 | 1.00 | 1.01890 | 1.01250 | 0.00000 | 9826.83 | 1660293.06 |
769 | 2010.12.01 23:32 | sell | 385 | 1.00 | 1.01810 | 1.02322 | 0.00000 | |
770 | 2010.12.02 02:54 | close | 385 | 1.00 | 1.01742 | 1.02322 | 0.00000 | 5075.76 | 1665368.82 |
771 | 2010.12.03 22:36 | buy | 386 | 1.00 | 1.00382 | 0.99870 | 0.00000 | |
772 | 2010.12.06 02:16 | close | 386 | 1.00 | 1.00360 | 0.99870 | 0.00000 | -2827.60 | 1662541.22 |
773 | 2010.12.06 23:17 | sell | 387 | 1.00 | 1.00530 | 1.01042 | 0.00000 | |
774 | 2010.12.07 01:16 | close | 387 | 1.00 | 1.00512 | 1.01042 | 0.00000 | 997.91 | 1663539.13 |
775 | 2010.12.10 22:49 | sell | 388 | 1.00 | 1.00900 | 1.01412 | 0.00000 | |
776 | 2010.12.13 03:09 | close | 388 | 1.00 | 1.00952 | 1.01412 | 0.00000 | -4851.33 | 1658687.80 |
777 | 2010.12.15 23:52 | sell | 389 | 1.00 | 1.00440 | 1.00952 | 0.00000 | |
778 | 2010.12.16 01:52 | close | 389 | 1.00 | 1.00412 | 1.00952 | 0.00000 | 1813.48 | 1660501.27 |
779 | 2010.12.16 23:08 | buy | 390 | 1.00 | 1.00542 | 1.00030 | 0.00000 | |
780 | 2010.12.16 23:36 | close | 390 | 1.00 | 1.00640 | 1.00030 | 0.00000 | 7591.61 | 1668092.88 |
781 | 2010.12.17 22:30 | buy | 391 | 1.00 | 1.01022 | 1.00510 | 0.00000 | |
782 | 2010.12.17 22:52 | close | 391 | 1.00 | 1.01180 | 1.00510 | 0.00000 | 12484.43 | 1680577.31 |
783 | 2010.12.20 22:59 | buy | 392 | 1.00 | 1.01632 | 1.01120 | 0.00000 | |
784 | 2010.12.21 00:26 | close | 392 | 1.00 | 1.01740 | 1.01120 | 0.00000 | 8195.89 | 1688773.20 |
785 | 2011.01.04 01:32 | buy | 393 | 1.00 | 0.99238 | 0.98726 | 0.00000 | |
786 | 2011.01.04 02:56 | close | 393 | 1.00 | 0.99309 | 0.98726 | 0.00000 | 5389.83 | 1694163.03 |
787 | 2011.01.04 23:40 | buy | 394 | 1.00 | 0.99842 | 0.99330 | 0.00000 | |
788 | 2011.01.05 03:09 | close | 394 | 1.00 | 0.99843 | 0.99330 | 0.00000 | -529.64 | 1693633.40 |
789 | 2011.01.05 23:46 | sell | 395 | 1.00 | 0.99663 | 1.00175 | 0.00000 | |
790 | 2011.01.05 23:58 | close | 395 | 1.00 | 0.99581 | 1.00175 | 0.00000 | 6287.67 | 1699921.07 |
791 | 2011.01.13 01:58 | sell | 396 | 1.00 | 0.98656 | 0.99168 | 0.00000 | |
792 | 2011.01.13 02:40 | close | 396 | 1.00 | 0.98575 | 0.99168 | 0.00000 | 6206.11 | 1706127.18 |
793 | 2011.01.14 01:31 | buy | 397 | 1.00 | 0.98873 | 0.98361 | 0.00000 | |
794 | 2011.01.14 02:21 | close | 397 | 1.00 | 0.98921 | 0.98361 | 0.00000 | 3514.26 | 1709641.44 |
795 | 2011.01.18 01:48 | sell | 398 | 1.00 | 0.98738 | 0.99250 | 0.00000 | |
796 | 2011.01.18 02:18 | close | 398 | 1.00 | 0.98678 | 0.99250 | 0.00000 | 4493.42 | 1714134.86 |
797 | 2011.01.27 23:00 | sell | 399 | 1.00 | 0.99397 | 0.99909 | 0.00000 | |
798 | 2011.01.28 06:51 | close | 399 | 1.00 | 0.99597 | 0.99909 | 0.00000 | -16781.52 | 1697353.33 |
799 | 2011.01.31 23:01 | buy | 400 | 1.00 | 1.00112 | 0.99600 | 0.00000 | |
800 | 2011.02.01 06:28 | close | 400 | 1.00 | 0.99884 | 0.99600 | 0.00000 | -19203.90 | 1678149.43 |
801 | 2011.02.02 22:47 | buy | 401 | 1.00 | 0.98896 | 0.98384 | 0.00000 | |
802 | 2011.02.03 02:01 | close | 401 | 1.00 | 0.98857 | 0.98384 | 0.00000 | -3791.52 | 1674357.91 |
803 | 2011.02.22 01:31 | sell | 402 | 1.00 | 0.98325 | 0.98837 | 0.00000 | |
804 | 2011.02.22 01:42 | close | 402 | 1.00 | 0.98248 | 0.98837 | 0.00000 | 5879.89 | 1680237.80 |
805 | 2011.02.22 01:49 | sell | 403 | 1.00 | 0.98314 | 0.98826 | 0.00000 | |
806 | 2011.02.22 02:53 | close | 403 | 1.00 | 0.98252 | 0.98826 | 0.00000 | 4656.54 | 1684894.34 |
807 | 2011.03.04 01:53 | sell | 404 | 1.00 | 0.97257 | 0.97769 | 0.00000 | |
808 | 2011.03.04 05:50 | close | 404 | 1.00 | 0.97264 | 0.97769 | 0.00000 | -970.90 | 1683923.44 |
809 | 2011.03.07 22:30 | buy | 405 | 1.00 | 0.97306 | 0.96794 | 0.00000 | |
810 | 2011.03.08 01:01 | close | 405 | 1.00 | 0.97311 | 0.96794 | 0.00000 | -203.45 | 1683720.00 |
811 | 2011.03.08 22:36 | sell | 406 | 1.00 | 0.97165 | 0.97677 | 0.00000 | |
812 | 2011.03.08 23:18 | close | 406 | 1.00 | 0.97116 | 0.97677 | 0.00000 | 3596.30 | 1687316.30 |
813 | 2011.03.14 01:56 | sell | 407 | 1.00 | 0.97339 | 0.97851 | 0.00000 | |
814 | 2011.03.14 04:24 | close | 407 | 1.00 | 0.97300 | 0.97851 | 0.00000 | 2780.72 | 1690097.02 |
815 | 2011.03.14 22:30 | buy | 408 | 1.00 | 0.97367 | 0.96855 | 0.00000 | |
816 | 2011.03.15 01:48 | close | 408 | 1.00 | 0.97386 | 0.96855 | 0.00000 | 938.20 | 1691035.22 |
817 | 2011.03.28 23:55 | sell | 409 | 1.00 | 0.97718 | 0.98230 | 0.00000 | |
818 | 2011.03.29 03:04 | close | 409 | 1.00 | 0.97771 | 0.98230 | 0.00000 | -4792.64 | 1686242.57 |
819 | 2011.03.30 23:13 | sell | 410 | 1.00 | 0.97163 | 0.97675 | 0.00000 | |
820 | 2011.03.31 00:01 | close | 410 | 1.00 | 0.97070 | 0.97675 | 0.00000 | 7114.68 | 1693357.25 |
821 | 2011.03.31 23:07 | sell | 411 | 1.00 | 0.96965 | 0.97477 | 0.00000 | |
822 | 2011.04.01 01:02 | close | 411 | 1.00 | 0.96955 | 0.97477 | 0.00000 | 345.45 | 1693702.69 |
823 | 2011.04.04 23:27 | buy | 412 | 1.00 | 0.96716 | 0.96204 | 0.00000 | |
824 | 2011.04.05 02:53 | close | 412 | 1.00 | 0.96700 | 0.96204 | 0.00000 | -1915.94 | 1691786.75 |
825 | 2011.04.06 01:55 | sell | 413 | 1.00 | 0.96372 | 0.96884 | 0.00000 | |
826 | 2011.04.06 02:03 | close | 413 | 1.00 | 0.96359 | 0.96884 | 0.00000 | 660.24 | 1692446.99 |
827 | 2011.04.06 22:31 | sell | 414 | 1.00 | 0.95944 | 0.96456 | 0.00000 | |
828 | 2011.04.07 01:14 | close | 414 | 1.00 | 0.96006 | 0.96456 | 0.00000 | -5526.65 | 1686920.34 |
829 | 2011.04.08 01:58 | sell | 415 | 1.00 | 0.95884 | 0.96396 | 0.00000 | |
830 | 2011.04.08 03:23 | close | 415 | 1.00 | 0.95851 | 0.96396 | 0.00000 | 2291.38 | 1689211.72 |
831 | 2011.04.13 01:30 | buy | 416 | 1.00 | 0.96229 | 0.95717 | 0.00000 | |
832 | 2011.04.13 04:32 | close | 416 | 1.00 | 0.96239 | 0.95717 | 0.00000 | 415.47 | 1689627.19 |
833 | 2011.04.15 01:49 | sell | 417 | 1.00 | 0.96082 | 0.96594 | 0.00000 | |
834 | 2011.04.15 02:29 | close | 417 | 1.00 | 0.96045 | 0.96594 | 0.00000 | 2617.60 | 1692244.79 |
835 | 2011.04.20 22:30 | buy | 418 | 1.00 | 0.95352 | 0.94840 | 0.00000 | |
836 | 2011.04.21 01:51 | close | 418 | 1.00 | 0.95277 | 0.94840 | 0.00000 | -6727.21 | 1685517.58 |
837 | 2011.04.21 23:38 | buy | 419 | 1.00 | 0.95263 | 0.94751 | 0.00000 | |
838 | 2011.04.22 02:02 | close | 419 | 1.00 | 0.95292 | 0.94751 | 0.00000 | 1753.67 | 1687271.25 |
839 | 2011.04.22 22:34 | buy | 420 | 1.00 | 0.95366 | 0.94854 | 0.00000 | |
840 | 2011.04.22 22:48 | close | 420 | 1.00 | 0.95441 | 0.94854 | 0.00000 | 5716.03 | 1692987.28 |
841 | 2011.04.25 23:56 | buy | 421 | 1.00 | 0.95419 | 0.94907 | 0.00000 | |
842 | 2011.04.26 02:37 | close | 421 | 1.00 | 0.95449 | 0.94907 | 0.00000 | 1835.22 | 1694822.50 |
843 | 2011.04.29 01:31 | buy | 422 | 1.00 | 0.95031 | 0.94519 | 0.00000 | |
844 | 2011.04.29 03:19 | close | 422 | 1.00 | 0.95052 | 0.94519 | 0.00000 | 1312.48 | 1696134.98 |
845 | 2011.05.05 01:31 | buy | 423 | 1.00 | 0.95781 | 0.95269 | 0.00000 | |
846 | 2011.05.05 02:57 | close | 423 | 1.00 | 0.95868 | 0.95269 | 0.00000 | 6694.59 | 1702829.57 |
847 | 2011.05.24 01:40 | sell | 424 | 1.00 | 0.97755 | 0.98267 | 0.00000 | |
848 | 2011.05.24 03:36 | close | 424 | 1.00 | 0.97665 | 0.98267 | 0.00000 | 6940.13 | 1709769.70 |
849 | 2011.05.25 01:36 | sell | 425 | 1.00 | 0.97668 | 0.98180 | 0.00000 | |
850 | 2011.05.25 02:24 | close | 425 | 1.00 | 0.97636 | 0.98180 | 0.00000 | 2209.83 | 1711979.53 |
851 | 2011.05.30 23:35 | buy | 426 | 1.00 | 0.97698 | 0.97186 | 0.00000 | |
852 | 2011.05.31 08:53 | s/l | 426 | 1.00 | 0.97186 | 0.97186 | 0.00000 | -42363.26 | 1669616.28 |
853 | 2011.06.07 22:51 | sell | 427 | 1.00 | 0.97461 | 0.97973 | 0.00000 | |
854 | 2011.06.08 01:06 | close | 427 | 1.00 | 0.97425 | 0.97973 | 0.00000 | 2465.93 | 1672082.20 |
855 | 2011.06.14 22:34 | sell | 428 | 1.00 | 0.96865 | 0.97377 | 0.00000 | |
856 | 2011.06.15 00:56 | close | 428 | 1.00 | 0.96847 | 0.97377 | 0.00000 | 997.91 | 1673080.11 |
857 | 2011.06.24 01:30 | buy | 429 | 1.00 | 0.97762 | 0.97250 | 0.00000 | |
858 | 2011.06.24 02:42 | close | 429 | 1.00 | 0.97845 | 0.97250 | 0.00000 | 6368.41 | 1679448.52 |
859 | 2011.06.30 22:53 | sell | 430 | 1.00 | 0.96450 | 0.96962 | 0.00000 | |
860 | 2011.06.30 23:09 | close | 430 | 1.00 | 0.96396 | 0.96962 | 0.00000 | 4004.08 | 1683452.60 |
861 | 2011.07.06 23:42 | buy | 431 | 1.00 | 0.96516 | 0.96004 | 0.00000 | |
862 | 2011.07.07 03:06 | close | 431 | 1.00 | 0.96517 | 0.96004 | 0.00000 | -529.64 | 1682922.96 |
863 | 2011.07.20 22:51 | sell | 432 | 1.00 | 0.94762 | 0.95274 | 0.00000 | |
864 | 2011.07.21 01:29 | close | 432 | 1.00 | 0.94713 | 0.95274 | 0.00000 | 3526.17 | 1686449.12 |
865 | 2011.07.21 22:50 | sell | 433 | 1.00 | 0.94536 | 0.95048 | 0.00000 | |
866 | 2011.07.21 23:36 | close | 433 | 1.00 | 0.94466 | 0.95048 | 0.00000 | 5308.99 | 1691758.11 |
867 | 2011.07.26 23:19 | sell | 434 | 1.00 | 0.94329 | 0.94841 | 0.00000 | |
868 | 2011.07.27 01:59 | close | 434 | 1.00 | 0.94341 | 0.94841 | 0.00000 | -1448.81 | 1690309.30 |
869 | 2011.08.01 22:40 | buy | 435 | 1.00 | 0.95532 | 0.95020 | 0.00000 | |
870 | 2011.08.01 23:50 | close | 435 | 1.00 | 0.95679 | 0.95020 | 0.00000 | 11587.41 | 1701896.71 |
871 | 2011.08.16 01:32 | sell | 436 | 1.00 | 0.98070 | 0.98582 | 0.00000 | |
872 | 2011.08.16 05:02 | close | 436 | 1.00 | 0.98105 | 0.98582 | 0.00000 | -3254.50 | 1698642.21 |
873 | 2011.08.18 22:31 | buy | 437 | 1.00 | 0.98935 | 0.98423 | 0.00000 | |
874 | 2011.08.19 00:32 | close | 437 | 1.00 | 0.99060 | 0.98423 | 0.00000 | 9582.18 | 1708224.39 |
875 | 2011.08.31 23:53 | buy | 438 | 1.00 | 0.97834 | 0.97322 | 0.00000 | |
876 | 2011.09.01 02:10 | close | 438 | 1.00 | 0.97804 | 0.97322 | 0.00000 | -3057.60 | 1705166.79 |
877 | 2011.09.05 22:30 | buy | 439 | 1.00 | 0.99061 | 0.98549 | 0.00000 | |
878 | 2011.09.06 01:19 | close | 439 | 1.00 | 0.99063 | 0.98549 | 0.00000 | -448.10 | 1704718.69 |
879 | 2011.09.09 01:30 | buy | 440 | 1.00 | 0.98830 | 0.98318 | 0.00000 | |
880 | 2011.09.09 02:48 | close | 440 | 1.00 | 0.98951 | 0.98318 | 0.00000 | 9467.19 | 1714185.88 |
881 | 2011.09.14 01:30 | sell | 441 | 1.00 | 0.98687 | 0.99199 | 0.00000 | |
882 | 2011.09.14 02:00 | close | 441 | 1.00 | 0.98566 | 0.99199 | 0.00000 | 9468.40 | 1723654.28 |
883 | 2011.09.16 01:45 | sell | 442 | 1.00 | 0.98413 | 0.98925 | 0.00000 | |
884 | 2011.09.16 05:01 | close | 442 | 1.00 | 0.98393 | 0.98925 | 0.00000 | 1231.14 | 1724885.42 |
885 | 2011.09.16 22:30 | sell | 443 | 1.00 | 0.98013 | 0.98525 | 0.00000 | |
886 | 2011.09.16 22:46 | close | 443 | 1.00 | 0.97964 | 0.98525 | 0.00000 | 3596.29 | 1728481.71 |
887 | 2011.09.19 22:31 | buy | 444 | 1.00 | 0.98886 | 0.98374 | 0.00000 | |
888 | 2011.09.20 00:00 | close | 444 | 1.00 | 0.99050 | 0.98374 | 0.00000 | 12762.52 | 1741244.24 |
889 | 2011.10.10 22:31 | sell | 445 | 1.00 | 1.02890 | 1.03402 | 0.00000 | |
890 | 2011.10.10 22:51 | close | 445 | 1.00 | 1.02737 | 1.03402 | 0.00000 | 12078.22 | 1753322.46 |
891 | 2011.10.11 01:30 | sell | 446 | 1.00 | 1.02750 | 1.03262 | 0.00000 | |
892 | 2011.10.11 03:32 | close | 446 | 1.00 | 1.02687 | 1.03262 | 0.00000 | 4738.09 | 1758060.55 |
893 | 2011.10.12 22:47 | sell | 447 | 1.00 | 1.01561 | 1.02073 | 0.00000 | |
894 | 2011.10.13 02:16 | close | 447 | 1.00 | 1.01743 | 1.02073 | 0.00000 | -15313.49 | 1742747.05 |
895 | 2011.11.08 01:39 | sell | 448 | 1.00 | 1.01400 | 1.01912 | 0.00000 | |
896 | 2011.11.08 03:07 | close | 448 | 1.00 | 1.01320 | 1.01912 | 0.00000 | 6124.56 | 1748871.61 |
897 | 2011.11.21 22:32 | buy | 449 | 1.00 | 1.03664 | 1.03152 | 0.00000 | |
898 | 2011.11.21 23:28 | close | 449 | 1.00 | 1.03823 | 1.03152 | 0.00000 | 12565.97 | 1761437.58 |
899 | 2011.12.02 01:42 | sell | 450 | 1.00 | 1.01421 | 1.01933 | 0.00000 | |
900 | 2011.12.02 02:16 | close | 450 | 1.00 | 1.01376 | 1.01933 | 0.00000 | 3270.07 | 1764707.65 |
901 | 2011.12.08 22:36 | buy | 451 | 1.00 | 1.01841 | 1.01329 | 0.00000 | |
902 | 2011.12.08 22:53 | close | 451 | 1.00 | 1.02238 | 1.01329 | 0.00000 | 31974.16 | 1796681.81 |
903 | 2011.12.12 23:14 | buy | 452 | 1.00 | 1.02582 | 1.02070 | 0.00000 | |
904 | 2011.12.13 00:00 | close | 452 | 1.00 | 1.02695 | 1.02070 | 0.00000 | 8603.63 | 1805285.44 |
905 | 2011.12.15 22:54 | sell | 453 | 1.00 | 1.03593 | 1.04105 | 0.00000 | |
906 | 2011.12.15 23:33 | close | 453 | 1.00 | 1.03455 | 1.04105 | 0.00000 | 10854.86 | 1816140.30 |
907 | 2011.12.16 22:56 | buy | 454 | 1.00 | 1.03742 | 1.03230 | 0.00000 | |
908 | 2011.12.19 01:01 | close | 454 | 1.00 | 1.03876 | 1.03230 | 0.00000 | 9893.73 | 1826034.04 |
909 | 2012.01.02 22:45 | buy | 455 | 1.00 | 1.01919 | 1.01407 | 0.00000 | |
910 | 2012.01.03 04:56 | close | 455 | 1.00 | 1.01608 | 1.01407 | 0.00000 | -25972.30 | 1800061.74 |
911 | 2012.01.04 01:40 | sell | 456 | 1.00 | 1.01143 | 1.01655 | 0.00000 | |
912 | 2012.01.04 06:37 | close | 456 | 1.00 | 1.01241 | 1.01655 | 0.00000 | -8392.59 | 1791669.15 |
913 | 2012.01.11 01:55 | sell | 457 | 1.00 | 1.01693 | 1.02205 | 0.00000 | |
914 | 2012.01.11 05:42 | close | 457 | 1.00 | 1.01774 | 1.02205 | 0.00000 | -7006.12 | 1784663.03 |
915 | 2012.01.11 22:36 | buy | 458 | 1.00 | 1.01904 | 1.01392 | 0.00000 | |
916 | 2012.01.12 01:09 | close | 458 | 1.00 | 1.01918 | 1.01392 | 0.00000 | 530.47 | 1785193.50 |
917 | 2012.01.12 01:32 | buy | 459 | 1.00 | 1.01865 | 1.01353 | 0.00000 | |
918 | 2012.01.12 03:32 | close | 459 | 1.00 | 1.01893 | 1.01353 | 0.00000 | 1883.31 | 1787076.81 |
919 | 2012.01.12 22:56 | buy | 460 | 1.00 | 1.01812 | 1.01300 | 0.00000 | |
920 | 2012.01.13 00:42 | close | 460 | 1.00 | 1.01860 | 1.01300 | 0.00000 | 3303.07 | 1790379.88 |
921 | 2012.01.18 01:58 | buy | 461 | 1.00 | 1.01490 | 1.00978 | 0.00000 | |
922 | 2012.01.18 03:48 | close | 461 | 1.00 | 1.01532 | 1.00978 | 0.00000 | 3024.97 | 1793404.85 |
923 | 2012.02.02 23:25 | buy | 462 | 1.00 | 0.99901 | 0.99389 | 0.00000 | |
924 | 2012.02.03 01:10 | close | 462 | 1.00 | 0.99923 | 0.99389 | 0.00000 | 1182.84 | 1794587.69 |
925 | 2012.02.03 22:38 | sell | 463 | 1.00 | 0.99391 | 0.99903 | 0.00000 | |
926 | 2012.02.06 00:08 | close | 463 | 1.00 | 0.99319 | 0.99903 | 0.00000 | 5261.74 | 1799849.43 |
927 | 2012.02.06 01:37 | sell | 464 | 1.00 | 0.99396 | 0.99908 | 0.00000 | |
928 | 2012.02.06 01:43 | close | 464 | 1.00 | 0.99332 | 0.99908 | 0.00000 | 4819.65 | 1804669.08 |
929 | 2012.02.09 22:30 | sell | 465 | 1.00 | 0.99495 | 1.00007 | 0.00000 | |
930 | 2012.02.10 00:00 | close | 465 | 1.00 | 0.99477 | 1.00007 | 0.00000 | 997.91 | 1805666.98 |
931 | 2012.02.13 22:50 | sell | 466 | 1.00 | 0.99896 | 1.00408 | 0.00000 | |
932 | 2012.02.14 06:08 | close | 466 | 1.00 | 1.00115 | 1.00408 | 0.00000 | -18331.32 | 1787335.66 |
933 | 2012.02.16 22:32 | sell | 467 | 1.00 | 0.99659 | 1.00171 | 0.00000 | |
934 | 2012.02.17 02:05 | close | 467 | 1.00 | 0.99661 | 1.00171 | 0.00000 | -633.24 | 1786702.42 |
935 | 2012.02.20 23:58 | buy | 468 | 1.00 | 0.99307 | 0.98795 | 0.00000 | |
936 | 2012.02.21 00:31 | close | 468 | 1.00 | 0.99360 | 0.98795 | 0.00000 | 3710.80 | 1790413.22 |
937 | 2012.02.29 22:32 | sell | 469 | 1.00 | 0.98974 | 0.99486 | 0.00000 | |
938 | 2012.03.01 00:15 | close | 469 | 1.00 | 0.98875 | 0.99486 | 0.00000 | 7604.12 | 1798017.33 |
939 | 2012.03.08 01:44 | sell | 470 | 1.00 | 0.99794 | 1.00306 | 0.00000 | |
940 | 2012.03.08 03:37 | close | 470 | 1.00 | 0.99772 | 1.00306 | 0.00000 | 1394.27 | 1799411.60 |
941 | 2012.03.12 23:03 | buy | 471 | 1.00 | 0.99278 | 0.98766 | 0.00000 | |
942 | 2012.03.13 07:41 | close | 471 | 1.00 | 0.99076 | 0.98766 | 0.00000 | -17083.69 | 1782327.91 |
943 | 2012.03.14 23:53 | buy | 472 | 1.00 | 0.99207 | 0.98695 | 0.00000 | |
944 | 2012.03.15 02:23 | close | 472 | 1.00 | 0.99316 | 0.98695 | 0.00000 | 8277.43 | 1790605.35 |
945 | 2012.03.15 22:49 | sell | 473 | 1.00 | 0.99164 | 0.99676 | 0.00000 | |
946 | 2012.03.16 01:00 | close | 473 | 1.00 | 0.99136 | 0.99676 | 0.00000 | 1813.50 | 1792418.84 |
947 | 2012.03.19 22:47 | sell | 474 | 1.00 | 0.98743 | 0.99255 | 0.00000 | |
948 | 2012.03.19 23:40 | close | 474 | 1.00 | 0.98669 | 0.99255 | 0.00000 | 5635.29 | 1798054.13 |
949 | 2012.03.21 23:31 | buy | 475 | 1.00 | 0.99165 | 0.98653 | 0.00000 | |
950 | 2012.03.22 00:51 | close | 475 | 1.00 | 0.99217 | 0.98653 | 0.00000 | 3629.25 | 1801683.38 |
951 | 2012.03.22 23:30 | buy | 476 | 1.00 | 0.99910 | 0.99398 | 0.00000 | |
952 | 2012.03.23 01:30 | close | 476 | 1.00 | 0.99927 | 0.99398 | 0.00000 | 775.11 | 1802458.49 |
953 | 2012.03.29 01:37 | buy | 477 | 1.00 | 0.99775 | 0.99263 | 0.00000 | |
954 | 2012.03.29 02:01 | close | 477 | 1.00 | 0.99825 | 0.99263 | 0.00000 | 3677.35 | 1806135.84 |
955 | 2012.04.09 01:56 | buy | 478 | 1.00 | 0.99566 | 0.99054 | 0.00000 | |
956 | 2012.04.09 04:00 | close | 478 | 1.00 | 0.99776 | 0.99054 | 0.00000 | 16724.87 | 1822860.71 |
957 | 2012.04.09 23:15 | sell | 479 | 1.00 | 0.99674 | 1.00186 | 0.00000 | |
958 | 2012.04.10 01:50 | close | 479 | 1.00 | 0.99689 | 1.00186 | 0.00000 | -1693.49 | 1821167.22 |
959 | 2012.04.11 23:59 | buy | 480 | 1.00 | 1.00369 | 0.99857 | 0.00000 | |
960 | 2012.04.12 03:45 | close | 480 | 1.00 | 1.00345 | 0.99857 | 0.00000 | -2568.31 | 1818598.91 |
961 | 2012.04.20 01:37 | buy | 481 | 1.00 | 0.99497 | 0.98985 | 0.00000 | |
962 | 2012.04.20 03:29 | close | 481 | 1.00 | 0.99504 | 0.98985 | 0.00000 | 170.83 | 1818769.74 |
963 | 2012.04.27 22:49 | sell | 482 | 1.00 | 0.98131 | 0.98643 | 0.00000 | |
964 | 2012.04.30 01:03 | close | 482 | 1.00 | 0.98048 | 0.98643 | 0.00000 | 6158.95 | 1824928.69 |
965 | 2012.04.30 22:42 | buy | 483 | 1.00 | 0.98710 | 0.98198 | 0.00000 | |
966 | 2012.04.30 23:00 | close | 483 | 1.00 | 0.98772 | 0.98198 | 0.00000 | 4655.91 | 1829584.60 |
967 | 2012.04.30 23:57 | buy | 484 | 1.00 | 0.98690 | 0.98178 | 0.00000 | |
968 | 2012.05.01 01:54 | close | 484 | 1.00 | 0.98721 | 0.98178 | 0.00000 | 1916.77 | 1831501.37 |
969 | 2012.05.01 22:30 | sell | 485 | 1.00 | 0.98524 | 0.99036 | 0.00000 | |
970 | 2012.05.02 00:59 | close | 485 | 1.00 | 0.98535 | 0.99036 | 0.00000 | -1367.26 | 1830134.10 |
971 | 2012.05.09 23:54 | sell | 486 | 1.00 | 1.00182 | 1.00694 | 0.00000 | |
972 | 2012.05.10 02:04 | close | 486 | 1.00 | 1.00199 | 1.00694 | 0.00000 | -1856.60 | 1828277.50 |
973 | 2012.05.15 01:51 | buy | 487 | 1.00 | 1.00261 | 0.99749 | 0.00000 | |
974 | 2012.05.15 03:56 | close | 487 | 1.00 | 1.00260 | 0.99749 | 0.00000 | -481.55 | 1827795.95 |
975 | 2012.05.17 01:47 | buy | 488 | 1.00 | 1.01196 | 1.00684 | 0.00000 | |
976 | 2012.05.17 05:08 | close | 488 | 1.00 | 1.01181 | 1.00684 | 0.00000 | -1623.20 | 1826172.75 |
977 | 2012.05.23 22:32 | buy | 489 | 1.00 | 1.02427 | 1.01915 | 0.00000 | |
978 | 2012.05.24 02:26 | close | 489 | 1.00 | 1.02466 | 1.01915 | 0.00000 | 2569.14 | 1828741.89 |
979 | 2012.05.24 22:30 | buy | 490 | 1.00 | 1.02743 | 1.02231 | 0.00000 | |
980 | 2012.05.25 02:03 | close | 490 | 1.00 | 1.02661 | 1.02231 | 0.00000 | -7298.04 | 1821443.85 |
981 | 2012.05.29 01:35 | sell | 491 | 1.00 | 1.02384 | 1.02896 | 0.00000 | |
982 | 2012.05.29 04:39 | close | 491 | 1.00 | 1.02464 | 1.02896 | 0.00000 | -6924.64 | 1814519.21 |
983 | 2012.05.31 22:30 | buy | 492 | 1.00 | 1.03172 | 1.02660 | 0.00000 | |
984 | 2012.06.01 00:15 | close | 492 | 1.00 | 1.03305 | 1.02660 | 0.00000 | 10234.57 | 1824753.78 |
985 | 2012.06.07 22:30 | sell | 493 | 1.00 | 1.02610 | 1.03122 | 0.00000 | |
986 | 2012.06.08 01:03 | close | 493 | 1.00 | 1.02734 | 1.03122 | 0.00000 | -10583.31 | 1814170.47 |
987 | 2012.06.18 23:01 | buy | 494 | 1.00 | 1.02383 | 1.01871 | 0.00000 | |
988 | 2012.06.19 04:35 | close | 494 | 1.00 | 1.02276 | 1.01871 | 0.00000 | -9336.72 | 1804833.75 |
989 | 2012.06.27 23:47 | buy | 495 | 1.00 | 1.02528 | 1.02016 | 0.00000 | |
990 | 2012.06.28 05:33 | close | 495 | 1.00 | 1.02413 | 1.02016 | 0.00000 | -9989.10 | 1794844.65 |
991 | 2012.06.28 22:30 | buy | 496 | 1.00 | 1.03439 | 1.02927 | 0.00000 | |
992 | 2012.06.29 01:40 | close | 496 | 1.00 | 1.03342 | 1.02927 | 0.00000 | -8521.25 | 1786323.40 |
993 | 2012.07.06 22:35 | buy | 497 | 1.00 | 1.01858 | 1.01346 | 0.00000 | |
994 | 2012.07.09 00:59 | close | 497 | 1.00 | 1.02070 | 1.01346 | 0.00000 | 16254.39 | 1802577.80 |
995 | 2012.07.10 01:32 | sell | 498 | 1.00 | 1.01957 | 1.02469 | 0.00000 | |
996 | 2012.07.10 08:17 | close | 498 | 1.00 | 1.02058 | 1.02469 | 0.00000 | -8637.35 | 1793940.45 |
997 | 2012.07.16 23:36 | sell | 499 | 1.00 | 1.01479 | 1.01991 | 0.00000 | |
998 | 2012.07.17 03:12 | close | 499 | 1.00 | 1.01480 | 1.01991 | 0.00000 | -551.68 | 1793388.76 |
999 | 2012.07.23 22:30 | buy | 500 | 1.00 | 1.01679 | 1.01167 | 0.00000 | |
1000 | 2012.07.23 23:23 | close | 500 | 1.00 | 1.01742 | 1.01167 | 0.00000 | 4737.46 | 1798126.22 |
1001 | 2012.07.24 22:35 | buy | 501 | 1.00 | 1.02150 | 1.01638 | 0.00000 | |
1002 | 2012.07.25 01:16 | close | 501 | 1.00 | 1.02224 | 1.01638 | 0.00000 | 5423.29 | 1803549.52 |
1003 | 2012.07.31 01:32 | sell | 502 | 1.00 | 1.00200 | 1.00712 | 0.00000 | |
1004 | 2012.07.31 01:59 | close | 502 | 1.00 | 1.00150 | 1.00712 | 0.00000 | 3677.90 | 1807227.42 |
1005 | 2012.08.03 22:30 | sell | 503 | 1.00 | 1.00153 | 1.00665 | 0.00000 | |
1006 | 2012.08.06 01:57 | close | 503 | 1.00 | 1.00109 | 1.00665 | 0.00000 | 2978.18 | 1810205.59 |
1007 | 2012.08.07 22:59 | sell | 504 | 1.00 | 0.99741 | 1.00253 | 0.00000 | |
1008 | 2012.08.07 23:47 | close | 504 | 1.00 | 0.99667 | 1.00253 | 0.00000 | 5635.29 | 1815840.88 |
1009 | 2012.08.10 01:53 | sell | 505 | 1.00 | 0.99137 | 0.99649 | 0.00000 | |
1010 | 2012.08.10 04:22 | close | 505 | 1.00 | 0.99149 | 0.99649 | 0.00000 | -1378.69 | 1814462.19 |
1011 | 2012.08.14 22:51 | sell | 506 | 1.00 | 0.99180 | 0.99692 | 0.00000 | |
1012 | 2012.08.15 02:26 | close | 506 | 1.00 | 0.99206 | 0.99692 | 0.00000 | -2590.63 | 1811871.56 |
1013 | 2012.08.20 23:23 | sell | 507 | 1.00 | 0.98858 | 0.99370 | 0.00000 | |
1014 | 2012.08.21 00:00 | close | 507 | 1.00 | 0.98827 | 0.99370 | 0.00000 | 2058.17 | 1813929.72 |
1015 | 2012.08.26 23:00 | sell | 508 | 1.00 | 0.99193 | 0.99705 | 0.00000 | |
1016 | 2012.08.27 01:00 | close | 508 | 1.00 | 0.99107 | 0.99705 | 0.00000 | 6543.86 | 1820473.58 |
1017 | 2012.08.27 01:43 | sell | 509 | 1.00 | 0.99169 | 0.99681 | 0.00000 | |
1018 | 2012.08.27 02:51 | close | 509 | 1.00 | 0.99098 | 0.99681 | 0.00000 | 5390.62 | 1825864.20 |
1019 | 2012.08.27 23:33 | buy | 510 | 1.00 | 0.99048 | 0.98536 | 0.00000 | |
1020 | 2012.08.28 02:04 | close | 510 | 1.00 | 0.99043 | 0.98536 | 0.00000 | -1018.93 | 1824845.27 |
1021 | 2012.08.28 23:05 | sell | 511 | 1.00 | 0.98801 | 0.99313 | 0.00000 | |
1022 | 2012.08.28 23:59 | close | 511 | 1.00 | 0.98779 | 0.99313 | 0.00000 | 1394.28 | 1826239.55 |
1023 | 2012.09.02 23:01 | sell | 512 | 1.00 | 0.98746 | 0.99258 | 0.00000 | |
1024 | 2012.09.03 00:57 | close | 512 | 1.00 | 0.98606 | 0.99258 | 0.00000 | 10948.00 | 1837187.55 |
1025 | 2012.09.03 23:34 | sell | 513 | 1.00 | 0.98573 | 0.99085 | 0.00000 | |
1026 | 2012.09.04 03:37 | close | 513 | 1.00 | 0.98591 | 0.99085 | 0.00000 | -1938.17 | 1835249.37 |
1027 | 2012.09.10 01:34 | sell | 514 | 1.00 | 0.97776 | 0.98288 | 0.00000 | |
1028 | 2012.09.10 05:13 | close | 514 | 1.00 | 0.97823 | 0.98288 | 0.00000 | -4233.22 | 1831016.15 |
1029 | 2012.09.11 22:39 | sell | 515 | 1.00 | 0.97324 | 0.97836 | 0.00000 | |
1030 | 2012.09.12 00:01 | close | 515 | 1.00 | 0.97157 | 0.97836 | 0.00000 | 13150.06 | 1844166.21 |
1031 | 2012.09.12 01:51 | sell | 516 | 1.00 | 0.97336 | 0.97848 | 0.00000 | |
1032 | 2012.09.12 03:16 | close | 516 | 1.00 | 0.97327 | 0.97848 | 0.00000 | 334.02 | 1844500.23 |
1033 | 2012.09.27 01:31 | buy | 517 | 1.00 | 0.98449 | 0.97937 | 0.00000 | |
1034 | 2012.09.27 03:56 | close | 517 | 1.00 | 0.98448 | 0.97937 | 0.00000 | -481.54 | 1844018.69 |
1035 | 2012.10.03 23:56 | buy | 518 | 1.00 | 0.98739 | 0.98227 | 0.00000 | |
1036 | 2012.10.04 03:57 | close | 518 | 1.00 | 0.98682 | 0.98227 | 0.00000 | -5259.37 | 1838759.32 |
1037 | 2012.10.10 23:18 | buy | 519 | 1.00 | 0.98059 | 0.97547 | 0.00000 | |
1038 | 2012.10.10 23:45 | close | 519 | 1.00 | 0.98099 | 0.97547 | 0.00000 | 2861.88 | 1841621.20 |
1039 | 2012.10.12 22:36 | buy | 520 | 1.00 | 0.97919 | 0.97407 | 0.00000 | |
1040 | 2012.10.15 01:27 | close | 520 | 1.00 | 0.97959 | 0.97407 | 0.00000 | 2228.31 | 1843849.51 |
1041 | 2012.10.15 22:33 | sell | 521 | 1.00 | 0.97904 | 0.98416 | 0.00000 | |
1042 | 2012.10.16 02:39 | close | 521 | 1.00 | 0.98081 | 0.98416 | 0.00000 | -14905.89 | 1828943.62 |
1043 | 2012.10.18 01:36 | sell | 522 | 1.00 | 0.97838 | 0.98350 | 0.00000 | |
1044 | 2012.10.18 05:00 | close | 522 | 1.00 | 0.97764 | 0.98350 | 0.00000 | 5635.29 | 1834578.91 |
1045 | 2012.10.19 01:49 | buy | 523 | 1.00 | 0.98478 | 0.97966 | 0.00000 | |
1046 | 2012.10.19 03:54 | close | 523 | 1.00 | 0.98500 | 0.97966 | 0.00000 | 1394.03 | 1835972.94 |
1047 | 2012.10.31 01:41 | sell | 524 | 1.00 | 0.99932 | 1.00444 | 0.00000 | |
1048 | 2012.10.31 03:56 | close | 524 | 1.00 | 0.99946 | 1.00444 | 0.00000 | -1541.81 | 1834431.13 |
1049 | 2012.11.05 22:44 | buy | 525 | 1.00 | 0.99634 | 0.99122 | 0.00000 | |
1050 | 2012.11.06 02:40 | close | 525 | 1.00 | 0.99636 | 0.99122 | 0.00000 | -448.10 | 1833983.03 |
1051 | 2012.11.07 22:32 | buy | 526 | 1.00 | 0.99619 | 0.99107 | 0.00000 | |
1052 | 2012.11.08 00:36 | close | 526 | 1.00 | 0.99660 | 0.99107 | 0.00000 | 2732.24 | 1836715.27 |
1053 | 2012.11.14 01:36 | buy | 527 | 1.00 | 1.00172 | 0.99660 | 0.00000 | |
1054 | 2012.11.14 03:34 | close | 527 | 1.00 | 1.00207 | 0.99660 | 0.00000 | 2454.15 | 1839169.42 |
1055 | 2012.11.22 22:44 | buy | 528 | 1.00 | 0.99690 | 0.99178 | 0.00000 | |
1056 | 2012.11.23 00:56 | close | 528 | 1.00 | 0.99742 | 0.99178 | 0.00000 | 3629.25 | 1842798.67 |
1057 | 2012.11.26 01:55 | sell | 529 | 1.00 | 0.99337 | 0.99849 | 0.00000 | |
1058 | 2012.11.26 02:18 | close | 529 | 1.00 | 0.99235 | 0.99849 | 0.00000 | 7918.92 | 1850717.59 |
1059 | 2012.12.04 01:43 | buy | 530 | 1.00 | 0.99450 | 0.98938 | 0.00000 | |
1060 | 2012.12.04 02:37 | close | 530 | 1.00 | 0.99488 | 0.98938 | 0.00000 | 2698.79 | 1853416.38 |
1061 | 2012.12.04 22:47 | sell | 531 | 1.00 | 0.99293 | 0.99805 | 0.00000 | |
1062 | 2012.12.05 02:05 | close | 531 | 1.00 | 0.99287 | 0.99805 | 0.00000 | 19.22 | 1853435.60 |
1063 | 2012.12.07 22:30 | sell | 532 | 1.00 | 0.99016 | 0.99528 | 0.00000 | |
1064 | 2012.12.10 00:01 | close | 532 | 1.00 | 0.98723 | 0.99528 | 0.00000 | 23286.41 | 1876722.01 |
1065 | 2012.12.12 22:38 | sell | 533 | 1.00 | 0.98465 | 0.98977 | 0.00000 | |
1066 | 2012.12.13 02:25 | close | 533 | 1.00 | 0.98445 | 0.98977 | 0.00000 | 1161.06 | 1877883.06 |
1067 | 2012.12.13 22:44 | buy | 534 | 1.00 | 0.98462 | 0.97950 | 0.00000 | |
1068 | 2012.12.14 02:40 | close | 534 | 1.00 | 0.98440 | 0.97950 | 0.00000 | -2405.25 | 1875477.81 |
1069 | 2012.12.20 23:42 | sell | 535 | 1.00 | 0.98753 | 0.99265 | 0.00000 | |
1070 | 2012.12.21 05:27 | close | 535 | 1.00 | 0.98904 | 0.99265 | 0.00000 | -12785.53 | 1862692.28 |
1071 | 2013.01.03 01:31 | sell | 536 | 1.00 | 0.98601 | 0.99113 | 0.00000 | |
1072 | 2013.01.03 03:25 | close | 536 | 1.00 | 0.98562 | 0.99113 | 0.00000 | 2780.80 | 1865473.08 |
1073 | 2013.01.08 23:12 | buy | 537 | 1.00 | 0.98657 | 0.98145 | 0.00000 | |
1074 | 2013.01.09 00:45 | close | 537 | 1.00 | 0.98668 | 0.98145 | 0.00000 | 285.83 | 1865758.91 |
1075 | 2013.01.14 23:16 | sell | 538 | 1.00 | 0.98384 | 0.98896 | 0.00000 | |
1076 | 2013.01.14 23:24 | close | 538 | 1.00 | 0.98340 | 0.98896 | 0.00000 | 3188.60 | 1868947.51 |
1077 | 2013.01.17 22:30 | sell | 539 | 1.00 | 0.98533 | 0.99045 | 0.00000 | |
1078 | 2013.01.18 00:47 | close | 539 | 1.00 | 0.98536 | 0.99045 | 0.00000 | -714.79 | 1868232.71 |
1079 | 2013.01.18 01:35 | sell | 540 | 1.00 | 0.98571 | 0.99083 | 0.00000 | |
1080 | 2013.01.18 02:11 | close | 540 | 1.00 | 0.98545 | 0.99083 | 0.00000 | 1720.53 | 1869953.24 |
1081 | 2013.01.21 01:46 | buy | 541 | 1.00 | 0.99189 | 0.98677 | 0.00000 | |
1082 | 2013.01.21 02:32 | close | 541 | 1.00 | 0.99216 | 0.98677 | 0.00000 | 1801.80 | 1871755.04 |
1083 | 2013.01.21 23:58 | buy | 542 | 1.00 | 0.99278 | 0.98766 | 0.00000 | |
1084 | 2013.01.22 01:58 | close | 542 | 1.00 | 0.99285 | 0.98766 | 0.00000 | -40.35 | 1871714.70 |
1085 | 2013.01.23 23:10 | buy | 543 | 1.00 | 0.99888 | 0.99376 | 0.00000 | |
1086 | 2013.01.23 23:33 | close | 543 | 1.00 | 0.99912 | 0.99376 | 0.00000 | 1557.16 | 1873271.86 |
1087 | 2013.01.24 22:41 | buy | 544 | 1.00 | 1.00276 | 0.99764 | 0.00000 | |
1088 | 2013.01.25 01:38 | close | 544 | 1.00 | 1.00230 | 0.99764 | 0.00000 | -4362.40 | 1868909.46 |
1089 | 2013.01.25 22:32 | buy | 545 | 1.00 | 1.00684 | 1.00172 | 0.00000 | |
1090 | 2013.01.28 01:26 | close | 545 | 1.00 | 1.00708 | 1.00172 | 0.00000 | 923.58 | 1869833.04 |
1091 | 2013.01.31 01:32 | sell | 546 | 1.00 | 1.00185 | 1.00697 | 0.00000 | |
1092 | 2013.01.31 04:23 | close | 546 | 1.00 | 1.00225 | 1.00697 | 0.00000 | -3662.36 | 1866170.68 |
1093 | 2013.02.05 01:30 | buy | 547 | 1.00 | 0.99774 | 0.99262 | 0.00000 | |
1094 | 2013.02.05 03:30 | close | 547 | 1.00 | 0.99794 | 0.99262 | 0.00000 | 1230.96 | 1867401.64 |
1095 | 2013.02.07 22:58 | buy | 548 | 1.00 | 0.99779 | 0.99267 | 0.00000 | |
1096 | 2013.02.08 02:00 | close | 548 | 1.00 | 0.99778 | 0.99267 | 0.00000 | -692.74 | 1866708.90 |
1097 | 2013.02.14 01:51 | sell | 549 | 1.00 | 1.00155 | 1.00667 | 0.00000 | |
1098 | 2013.02.14 02:01 | close | 549 | 1.00 | 1.00133 | 1.00667 | 0.00000 | 1394.30 | 1868103.20 |
1099 | 2013.02.15 22:35 | buy | 550 | 1.00 | 1.00656 | 1.00144 | 0.00000 | |
1100 | 2013.02.18 00:02 | close | 550 | 1.00 | 1.00712 | 1.00144 | 0.00000 | 3533.12 | 1871636.33 |
1101 | 2013.02.18 22:33 | buy | 551 | 1.00 | 1.01066 | 1.00554 | 0.00000 | |
1102 | 2013.02.19 02:01 | close | 551 | 1.00 | 1.01059 | 1.00554 | 0.00000 | -1182.03 | 1870454.30 |
1103 | 2013.02.21 22:32 | buy | 552 | 1.00 | 1.01859 | 1.01347 | 0.00000 | |
1104 | 2013.02.22 02:53 | close | 552 | 1.00 | 1.01820 | 1.01347 | 0.00000 | -3791.56 | 1866662.74 |
1105 | 2013.02.22 22:30 | buy | 553 | 1.00 | 1.02131 | 1.01619 | 0.00000 | |
1106 | 2013.02.25 00:37 | close | 553 | 1.00 | 1.02291 | 1.01619 | 0.00000 | 12014.11 | 1878676.85 |
1107 | 2013.03.07 23:19 | sell | 554 | 1.00 | 1.02924 | 1.03436 | 0.00000 | |
1108 | 2013.03.08 08:33 | close | 554 | 1.00 | 1.03094 | 1.03436 | 0.00000 | -14335.15 | 1864341.70 |
1109 | 2013.03.08 22:30 | sell | 555 | 1.00 | 1.02892 | 1.03404 | 0.00000 | |
1110 | 2013.03.11 00:09 | close | 555 | 1.00 | 1.02876 | 1.03404 | 0.00000 | 694.58 | 1865036.28 |
1111 | 2013.03.11 22:37 | sell | 556 | 1.00 | 1.02686 | 1.03198 | 0.00000 | |
1112 | 2013.03.11 23:21 | close | 556 | 1.00 | 1.02591 | 1.03198 | 0.00000 | 7348.10 | 1872384.38 |
1113 | 2013.03.12 01:31 | sell | 557 | 1.00 | 1.02617 | 1.03129 | 0.00000 | |
1114 | 2013.03.12 03:59 | close | 557 | 1.00 | 1.02633 | 1.03129 | 0.00000 | -1704.95 | 1870679.43 |
1115 | 2013.03.19 01:31 | sell | 558 | 1.00 | 1.02198 | 1.02710 | 0.00000 | |
1116 | 2013.03.19 03:36 | close | 558 | 1.00 | 1.02204 | 1.02710 | 0.00000 | -889.36 | 1869790.07 |
1117 | 2013.03.19 23:06 | buy | 559 | 1.00 | 1.02661 | 1.02149 | 0.00000 | |
1118 | 2013.03.20 00:36 | close | 559 | 1.00 | 1.02712 | 1.02149 | 0.00000 | 3547.76 | 1873337.83 |
1119 | 2013.03.20 22:45 | sell | 560 | 1.00 | 1.02523 | 1.03035 | 0.00000 | |
1120 | 2013.03.21 02:54 | close | 560 | 1.00 | 1.02570 | 1.03035 | 0.00000 | -4303.39 | 1869034.43 |
1121 | 2013.03.22 22:44 | sell | 561 | 1.00 | 1.02321 | 1.02833 | 0.00000 | |
1122 | 2013.03.25 02:18 | close | 561 | 1.00 | 1.02281 | 1.02833 | 0.00000 | 2651.99 | 1871686.42 |
1123 | 2013.03.27 22:51 | sell | 562 | 1.00 | 1.01667 | 1.02179 | 0.00000 | |
1124 | 2013.03.27 23:34 | close | 562 | 1.00 | 1.01621 | 1.02179 | 0.00000 | 3351.71 | 1875038.13 |
1125 | 2013.04.02 23:56 | buy | 563 | 1.00 | 1.01466 | 1.00954 | 0.00000 | |
1126 | 2013.04.03 03:55 | close | 563 | 1.00 | 1.01444 | 1.00954 | 0.00000 | -2405.25 | 1872632.88 |
1127 | 2013.04.05 22:47 | buy | 564 | 1.00 | 1.01640 | 1.01128 | 0.00000 | |
1128 | 2013.04.08 02:53 | close | 564 | 1.00 | 1.01690 | 1.01128 | 0.00000 | 3043.83 | 1875676.72 |
1129 | 2013.04.11 01:57 | sell | 565 | 1.00 | 1.01439 | 1.01951 | 0.00000 | |
1130 | 2013.04.11 05:46 | close | 565 | 1.00 | 1.01489 | 1.01951 | 0.00000 | -4477.95 | 1871198.77 |
1131 | 2013.04.17 01:40 | sell | 566 | 1.00 | 1.02137 | 1.02649 | 0.00000 | |
1132 | 2013.04.17 07:57 | close | 566 | 1.00 | 1.02234 | 1.02649 | 0.00000 | -8311.23 | 1862887.54 |
1133 | 2013.04.25 22:32 | sell | 567 | 1.00 | 1.02077 | 1.02589 | 0.00000 | |
1134 | 2013.04.26 00:02 | close | 567 | 1.00 | 1.01976 | 1.02589 | 0.00000 | 7767.34 | 1870654.87 |
1135 | 2013.05.01 01:38 | sell | 568 | 1.00 | 1.00741 | 1.01253 | 0.00000 | |
1136 | 2013.05.01 01:57 | close | 568 | 1.00 | 1.00705 | 1.01253 | 0.00000 | 2536.12 | 1873190.99 |
1137 | 2013.05.02 01:58 | buy | 569 | 1.00 | 1.00756 | 1.00244 | 0.00000 | |
1138 | 2013.05.02 03:53 | close | 569 | 1.00 | 1.00794 | 1.00244 | 0.00000 | 2698.82 | 1875889.81 |
1139 | 2013.05.07 01:42 | sell | 570 | 1.00 | 1.00684 | 1.01196 | 0.00000 | |
1140 | 2013.05.07 01:54 | close | 570 | 1.00 | 1.00680 | 1.01196 | 0.00000 | -73.76 | 1875816.05 |
1141 | 2013.05.08 01:42 | sell | 571 | 1.00 | 1.00471 | 1.00983 | 0.00000 | |
1142 | 2013.05.08 04:41 | close | 571 | 1.00 | 1.00489 | 1.00983 | 0.00000 | -1868.06 | 1873947.99 |
1143 | 2013.05.10 22:55 | buy | 572 | 1.00 | 1.01119 | 1.00607 | 0.00000 | |
1144 | 2013.05.13 02:22 | close | 572 | 1.00 | 1.01148 | 1.00607 | 0.00000 | 1331.32 | 1875279.32 |
1145 | 2013.05.30 01:50 | sell | 573 | 1.00 | 1.03530 | 1.04042 | 0.00000 | |
1146 | 2013.05.30 02:47 | close | 573 | 1.00 | 1.03460 | 1.04042 | 0.00000 | 5309.13 | 1880588.45 |
1147 | 2013.05.31 01:53 | sell | 574 | 1.00 | 1.02984 | 1.03496 | 0.00000 | |
1148 | 2013.05.31 04:52 | close | 574 | 1.00 | 1.03009 | 1.03496 | 0.00000 | -2438.97 | 1878149.48 |
1149 | 2013.06.04 22:33 | buy | 575 | 1.00 | 1.03440 | 1.02928 | 0.00000 | |
1150 | 2013.06.05 01:46 | close | 575 | 1.00 | 1.03413 | 1.02928 | 0.00000 | -2812.99 | 1875336.49 |
1151 | 2013.06.06 01:39 | sell | 576 | 1.00 | 1.03427 | 1.03939 | 0.00000 | |
1152 | 2013.06.06 02:16 | close | 576 | 1.00 | 1.03382 | 1.03939 | 0.00000 | 3270.15 | 1878606.64 |
1153 | 2013.06.06 22:40 | sell | 577 | 1.00 | 1.02606 | 1.03118 | 0.00000 | |
1154 | 2013.06.07 04:12 | close | 577 | 1.00 | 1.02701 | 1.03118 | 0.00000 | -8218.23 | 1870388.40 |
1155 | 2013.06.18 22:39 | buy | 578 | 1.00 | 1.02034 | 1.01522 | 0.00000 | |
1156 | 2013.06.18 22:53 | close | 578 | 1.00 | 1.02062 | 1.01522 | 0.00000 | 1883.35 | 1872271.75 |
1157 | 2013.06.24 23:56 | sell | 579 | 1.00 | 1.04965 | 1.05477 | 0.00000 | |
1158 | 2013.06.25 02:11 | close | 579 | 1.00 | 1.04986 | 1.05477 | 0.00000 | -2182.85 | 1870088.90 |
1159 | 2013.07.02 01:46 | sell | 580 | 1.00 | 1.05000 | 1.05512 | 0.00000 | |
1160 | 2013.07.02 03:31 | close | 580 | 1.00 | 1.04974 | 1.05512 | 0.00000 | 1720.53 | 1871809.43 |
1161 | 2013.07.15 22:30 | buy | 581 | 1.00 | 1.04159 | 1.03647 | 0.00000 | |
1162 | 2013.07.15 23:54 | close | 581 | 1.00 | 1.04223 | 1.03647 | 0.00000 | 4819.07 | 1876628.50 |
1163 | 2013.07.24 23:11 | buy | 582 | 1.00 | 1.03109 | 1.02597 | 0.00000 | |
1164 | 2013.07.25 01:18 | close | 582 | 1.00 | 1.03129 | 1.02597 | 0.00000 | 1019.77 | 1877648.27 |
1165 | 2013.07.30 01:50 | sell | 583 | 1.00 | 1.02659 | 1.03171 | 0.00000 | |
1166 | 2013.07.30 02:37 | close | 583 | 1.00 | 1.02627 | 1.03171 | 0.00000 | 2209.89 | 1879858.16 |
1167 | 2013.07.30 23:10 | buy | 584 | 1.00 | 1.02998 | 1.02486 | 0.00000 | |
1168 | 2013.07.31 01:51 | close | 584 | 1.00 | 1.03061 | 1.02486 | 0.00000 | 4526.34 | 1884384.50 |
1169 | 2013.08.01 01:31 | sell | 585 | 1.00 | 1.02821 | 1.03333 | 0.00000 | |
1170 | 2013.08.01 03:21 | close | 585 | 1.00 | 1.02790 | 1.03333 | 0.00000 | 2128.33 | 1886512.83 |
1171 | 2013.08.05 01:30 | buy | 586 | 1.00 | 1.03848 | 1.03336 | 0.00000 | |
1172 | 2013.08.05 03:10 | close | 586 | 1.00 | 1.03889 | 1.03336 | 0.00000 | 2943.47 | 1889456.30 |
1173 | 2013.08.08 23:51 | sell | 587 | 1.00 | 1.03268 | 1.03780 | 0.00000 | |
1174 | 2013.08.09 03:58 | close | 587 | 1.00 | 1.03283 | 1.03780 | 0.00000 | -1693.51 | 1887762.79 |
1175 | 2013.08.09 22:44 | sell | 588 | 1.00 | 1.02865 | 1.03377 | 0.00000 | |
1176 | 2013.08.12 01:55 | close | 588 | 1.00 | 1.02827 | 1.03377 | 0.00000 | 2488.88 | 1890251.66 |
1177 | 2013.08.13 22:34 | buy | 589 | 1.00 | 1.03382 | 1.02870 | 0.00000 | |
1178 | 2013.08.14 00:16 | close | 589 | 1.00 | 1.03454 | 1.02870 | 0.00000 | 5260.26 | 1895511.93 |
1179 | 2013.08.14 23:20 | sell | 590 | 1.00 | 1.03321 | 1.03833 | 0.00000 | |
1180 | 2013.08.15 02:08 | close | 590 | 1.00 | 1.03366 | 1.03833 | 0.00000 | -4140.27 | 1891371.65 |
1181 | 2013.08.19 22:59 | buy | 591 | 1.00 | 1.03403 | 1.02891 | 0.00000 | |
1182 | 2013.08.20 00:36 | close | 591 | 1.00 | 1.03457 | 1.02891 | 0.00000 | 3792.41 | 1895164.06 |
1183 | 2013.08.22 22:30 | buy | 592 | 1.00 | 1.05178 | 1.04666 | 0.00000 | |
1184 | 2013.08.23 03:06 | close | 592 | 1.00 | 1.05215 | 1.04666 | 0.00000 | 2406.09 | 1897570.15 |
1185 | 2013.08.28 01:30 | sell | 593 | 1.00 | 1.04836 | 1.05348 | 0.00000 | |
1186 | 2013.08.28 01:42 | close | 593 | 1.00 | 1.04753 | 1.05348 | 0.00000 | 6369.39 | 1903939.54 |
1187 | 2013.08.29 01:58 | sell | 594 | 1.00 | 1.04891 | 1.05403 | 0.00000 | |
1188 | 2013.08.29 04:09 | close | 594 | 1.00 | 1.04886 | 1.05403 | 0.00000 | 7.80 | 1903947.34 |
1189 | 2013.09.06 22:38 | sell | 595 | 1.00 | 1.04044 | 1.04556 | 0.00000 | |
1190 | 2013.09.09 03:19 | close | 595 | 1.00 | 1.04084 | 1.04556 | 0.00000 | -3872.73 | 1900074.61 |
1191 | 2013.09.09 22:31 | sell | 596 | 1.00 | 1.03717 | 1.04229 | 0.00000 | |
1192 | 2013.09.10 00:12 | close | 596 | 1.00 | 1.03697 | 1.04229 | 0.00000 | 1161.06 | 1901235.67 |
1193 | 2013.09.11 01:34 | sell | 597 | 1.00 | 1.03497 | 1.04009 | 0.00000 | |
1194 | 2013.09.11 03:30 | close | 597 | 1.00 | 1.03490 | 1.04009 | 0.00000 | 170.91 | 1901406.58 |
1195 | 2013.09.12 23:53 | buy | 598 | 1.00 | 1.03244 | 1.02732 | 0.00000 | |
1196 | 2013.09.13 01:49 | close | 598 | 1.00 | 1.03249 | 1.02732 | 0.00000 | -203.45 | 1901203.13 |
1197 | 2013.09.17 01:45 | buy | 599 | 1.00 | 1.03199 | 1.02687 | 0.00000 | |
1198 | 2013.09.17 03:37 | close | 599 | 1.00 | 1.03219 | 1.02687 | 0.00000 | 1230.96 | 1902434.09 |
1199 | 2013.09.20 01:33 | buy | 600 | 1.00 | 1.02634 | 1.02122 | 0.00000 | |
1200 | 2013.09.20 01:42 | close | 600 | 1.00 | 1.02650 | 1.02122 | 0.00000 | 904.77 | 1903338.86 |
1201 | 2013.09.23 22:59 | sell | 601 | 1.00 | 1.02841 | 1.03353 | 0.00000 | |
1202 | 2013.09.24 05:26 | close | 601 | 1.00 | 1.02860 | 1.03353 | 0.00000 | -2019.74 | 1901319.11 |
1203 | 2013.10.01 22:40 | buy | 602 | 1.00 | 1.03230 | 1.02718 | 0.00000 | |
1204 | 2013.10.02 00:05 | close | 602 | 1.00 | 1.03272 | 1.02718 | 0.00000 | 2813.83 | 1904132.94 |
1205 | 2013.10.09 01:50 | buy | 603 | 1.00 | 1.03634 | 1.03122 | 0.00000 | |
1206 | 2013.10.09 03:37 | close | 603 | 1.00 | 1.03668 | 1.03122 | 0.00000 | 2372.63 | 1906505.57 |
1207 | 2013.10.10 23:39 | sell | 604 | 1.00 | 1.03954 | 1.04466 | 0.00000 | |
1208 | 2013.10.11 04:33 | close | 604 | 1.00 | 1.04058 | 1.04466 | 0.00000 | -8952.25 | 1897553.32 |
1209 | 2013.10.17 23:11 | sell | 605 | 1.00 | 1.02931 | 1.03443 | 0.00000 | |
1210 | 2013.10.18 00:00 | close | 605 | 1.00 | 1.02891 | 1.03443 | 0.00000 | 2792.24 | 1900345.56 |
1211 | 2013.10.18 01:32 | sell | 606 | 1.00 | 1.02960 | 1.03472 | 0.00000 | |
1212 | 2013.10.18 04:01 | close | 606 | 1.00 | 1.02963 | 1.03472 | 0.00000 | -644.68 | 1899700.88 |
1213 | 2013.10.22 22:55 | sell | 607 | 1.00 | 1.02882 | 1.03394 | 0.00000 | |
1214 | 2013.10.23 00:00 | close | 607 | 1.00 | 1.02849 | 1.03394 | 0.00000 | 2221.33 | 1901922.20 |
1215 | 2013.10.24 23:37 | buy | 608 | 1.00 | 1.04206 | 1.03694 | 0.00000 | |
1216 | 2013.10.25 03:03 | close | 608 | 1.00 | 1.04200 | 1.03694 | 0.00000 | -1100.48 | 1900821.72 |
1217 | 2013.11.04 23:04 | buy | 609 | 1.00 | 1.04204 | 1.03692 | 0.00000 | |
1218 | 2013.11.05 01:00 | close | 609 | 1.00 | 1.04233 | 1.03692 | 0.00000 | 1753.70 | 1902575.42 |
1219 | 2013.11.07 01:35 | sell | 610 | 1.00 | 1.04193 | 1.04705 | 0.00000 | |
1220 | 2013.11.07 01:56 | close | 610 | 1.00 | 1.04170 | 1.04705 | 0.00000 | 1475.86 | 1904051.28 |
1221 | 2013.11.08 23:23 | buy | 611 | 1.00 | 1.04847 | 1.04335 | 0.00000 | |
1222 | 2013.11.11 06:51 | close | 611 | 1.00 | 1.04755 | 1.04335 | 0.00000 | -8535.99 | 1895515.30 |
1223 | 2013.11.20 01:47 | buy | 612 | 1.00 | 1.04631 | 1.04119 | 0.00000 | |
1224 | 2013.11.20 03:43 | close | 612 | 1.00 | 1.04675 | 1.04119 | 0.00000 | 3188.11 | 1898703.41 |
1225 | 2013.11.20 23:03 | sell | 613 | 1.00 | 1.04548 | 1.05060 | 0.00000 | |
1226 | 2013.11.21 10:38 | close | 613 | 1.00 | 1.04658 | 1.05060 | 0.00000 | -9441.61 | 1889261.79 |
1227 | 2013.11.26 23:45 | buy | 614 | 1.00 | 1.05420 | 1.04908 | 0.00000 | |
1228 | 2013.11.27 02:16 | close | 614 | 1.00 | 1.05431 | 1.04908 | 0.00000 | 285.84 | 1889547.64 |
1229 | 2013.11.29 23:17 | buy | 615 | 1.00 | 1.06061 | 1.05549 | 0.00000 | |
1230 | 2013.11.29 23:59 | close | 615 | 1.00 | 1.06194 | 1.05549 | 0.00000 | 10445.88 | 1899993.52 |
1231 | 2013.12.04 23:14 | buy | 616 | 1.00 | 1.06821 | 1.06309 | 0.00000 | |
1232 | 2013.12.05 03:35 | close | 616 | 1.00 | 1.06764 | 1.06309 | 0.00000 | -5259.43 | 1894734.09 |
1233 | 2013.12.06 01:48 | sell | 617 | 1.00 | 1.06500 | 1.07012 | 0.00000 | |
1234 | 2013.12.06 05:14 | close | 617 | 1.00 | 1.06509 | 1.07012 | 0.00000 | -1134.03 | 1893600.06 |
1235 | 2014.01.03 23:08 | sell | 618 | 1.00 | 1.06214 | 1.06726 | 0.00000 | |
1236 | 2014.01.06 03:05 | close | 618 | 1.00 | 1.06316 | 1.06726 | 0.00000 | -8929.38 | 1884670.67 |
1237 | 2014.01.14 01:43 | sell | 619 | 1.00 | 1.08687 | 1.09199 | 0.00000 | |
1238 | 2014.01.14 05:48 | close | 619 | 1.00 | 1.08854 | 1.09199 | 0.00000 | -14020.36 | 1870650.31 |
1239 | 2014.01.15 22:50 | sell | 620 | 1.00 | 1.09563 | 1.10075 | 0.00000 | |
1240 | 2014.01.15 23:33 | close | 620 | 1.00 | 1.09446 | 1.10075 | 0.00000 | 9142.41 | 1879792.72 |
1241 | 2014.01.20 22:31 | buy | 621 | 1.00 | 1.09584 | 1.09072 | 0.00000 | |
1242 | 2014.01.21 02:49 | close | 621 | 1.00 | 1.09556 | 1.09072 | 0.00000 | -2894.53 | 1876898.19 |
1243 | 2014.01.28 22:55 | buy | 622 | 1.00 | 1.11514 | 1.11002 | 0.00000 | |
1244 | 2014.01.29 04:49 | close | 622 | 1.00 | 1.11448 | 1.11002 | 0.00000 | -5993.36 | 1870904.84 |
1245 | 2014.01.30 22:58 | sell | 623 | 1.00 | 1.11696 | 1.12208 | 0.00000 | |
1246 | 2014.01.31 00:41 | close | 623 | 1.00 | 1.11640 | 1.12208 | 0.00000 | 4097.18 | 1875002.01 |
1247 | 2014.02.04 22:32 | sell | 624 | 1.00 | 1.10690 | 1.11202 | 0.00000 | |
1248 | 2014.02.05 06:06 | close | 624 | 1.00 | 1.10873 | 1.11202 | 0.00000 | -15395.42 | 1859606.59 |
1249 | 2014.02.06 22:38 | sell | 625 | 1.00 | 1.10634 | 1.11146 | 0.00000 | |
1250 | 2014.02.07 02:51 | close | 625 | 1.00 | 1.10696 | 1.11146 | 0.00000 | -5526.77 | 1854079.81 |
1251 | 2014.02.13 01:31 | buy | 626 | 1.00 | 1.09949 | 1.09437 | 0.00000 | |
1252 | 2014.02.13 02:16 | close | 626 | 1.00 | 1.09992 | 1.09437 | 0.00000 | 3106.57 | 1857186.38 |
1253 | 2014.02.17 01:33 | buy | 627 | 1.00 | 1.09727 | 1.09215 | 0.00000 | |
1254 | 2014.02.17 03:48 | close | 627 | 1.00 | 1.09753 | 1.09215 | 0.00000 | 1720.24 | 1858906.62 |
1255 | 2014.02.17 23:24 | sell | 628 | 1.00 | 1.09631 | 1.10143 | 0.00000 | |
1256 | 2014.02.18 01:35 | close | 628 | 1.00 | 1.09612 | 1.10143 | 0.00000 | 1079.50 | 1859986.12 |
1257 | 2014.02.20 01:37 | buy | 629 | 1.00 | 1.10740 | 1.10228 | 0.00000 | |
1258 | 2014.02.20 03:14 | close | 629 | 1.00 | 1.10789 | 1.10228 | 0.00000 | 3595.85 | 1863581.97 |
1259 | 2014.02.20 23:27 | buy | 630 | 1.00 | 1.10996 | 1.10484 | 0.00000 | |
1260 | 2014.02.21 01:47 | close | 630 | 1.00 | 1.10996 | 1.10484 | 0.00000 | -611.19 | 1862970.78 |
1261 | 2014.02.25 22:39 | buy | 631 | 1.00 | 1.10806 | 1.10294 | 0.00000 | |
1262 | 2014.02.25 23:19 | close | 631 | 1.00 | 1.10856 | 1.10294 | 0.00000 | 3677.40 | 1866648.18 |
1263 | 2014.02.26 01:30 | buy | 632 | 1.00 | 1.10812 | 1.10300 | 0.00000 | |
1264 | 2014.02.26 02:18 | close | 632 | 1.00 | 1.10855 | 1.10300 | 0.00000 | 3106.56 | 1869754.74 |
1265 | 2014.02.27 23:59 | buy | 633 | 1.00 | 1.11390 | 1.10878 | 0.00000 | |
1266 | 2014.02.28 03:46 | close | 633 | 1.00 | 1.11281 | 1.10878 | 0.00000 | -9499.92 | 1860254.82 |
1267 | 2014.03.06 23:58 | sell | 634 | 1.00 | 1.09921 | 1.10433 | 0.00000 | |
1268 | 2014.03.07 01:14 | close | 634 | 1.00 | 1.09839 | 1.10433 | 0.00000 | 6217.72 | 1866472.54 |
1269 | 2014.03.07 23:36 | buy | 635 | 1.00 | 1.10941 | 1.10429 | 0.00000 | |
1270 | 2014.03.10 03:04 | close | 635 | 1.00 | 1.10926 | 1.10429 | 0.00000 | -2256.79 | 1864215.75 |
1271 | 2014.03.11 22:50 | sell | 636 | 1.00 | 1.11085 | 1.11597 | 0.00000 | |
1272 | 2014.03.11 23:13 | close | 636 | 1.00 | 1.11013 | 1.11597 | 0.00000 | 5472.25 | 1869688.00 |
1273 | 2014.03.13 23:54 | sell | 637 | 1.00 | 1.10629 | 1.11141 | 0.00000 | |
1274 | 2014.03.14 09:16 | close | 637 | 1.00 | 1.10917 | 1.11141 | 0.00000 | -23959.11 | 1845728.89 |
1275 | 2014.03.14 22:47 | buy | 638 | 1.00 | 1.10909 | 1.10397 | 0.00000 | |
1276 | 2014.03.14 22:53 | close | 638 | 1.00 | 1.10961 | 1.10397 | 0.00000 | 3840.50 | 1849569.39 |
1277 | 2014.03.17 22:37 | sell | 639 | 1.00 | 1.10562 | 1.11074 | 0.00000 | |
1278 | 2014.03.18 00:01 | close | 639 | 1.00 | 1.10518 | 1.11074 | 0.00000 | 3118.48 | 1852687.86 |
1279 | 2014.03.19 01:56 | buy | 640 | 1.00 | 1.11320 | 1.10808 | 0.00000 | |
1280 | 2014.03.19 08:21 | close | 640 | 1.00 | 1.11255 | 1.10808 | 0.00000 | -5700.62 | 1846987.24 |
1281 | 2014.03.25 01:47 | sell | 641 | 1.00 | 1.11935 | 1.12447 | 0.00000 | |
1282 | 2014.03.25 03:21 | close | 641 | 1.00 | 1.11910 | 1.12447 | 0.00000 | 1638.98 | 1848626.22 |
1283 | 2014.04.07 01:54 | sell | 642 | 1.00 | 1.09814 | 1.10326 | 0.00000 | |
1284 | 2014.04.07 02:12 | close | 642 | 1.00 | 1.09791 | 1.10326 | 0.00000 | 1475.86 | 1850102.08 |
1285 | 2014.04.07 22:53 | sell | 643 | 1.00 | 1.09705 | 1.10217 | 0.00000 | |
1286 | 2014.04.08 00:29 | close | 643 | 1.00 | 1.09677 | 1.10217 | 0.00000 | 1813.54 | 1851915.62 |
1287 | 2014.04.08 01:33 | sell | 644 | 1.00 | 1.09728 | 1.10240 | 0.00000 | |
1288 | 2014.04.08 03:10 | close | 644 | 1.00 | 1.09697 | 1.10240 | 0.00000 | 2128.33 | 1854043.95 |
1289 | 2014.04.16 23:44 | buy | 645 | 1.00 | 1.10117 | 1.09605 | 0.00000 | |
1290 | 2014.04.17 01:24 | close | 645 | 1.00 | 1.10151 | 1.09605 | 0.00000 | 2161.44 | 1856205.39 |
1291 | 2014.04.18 22:45 | buy | 646 | 1.00 | 1.10212 | 1.09700 | 0.00000 | |
1292 | 2014.04.21 01:23 | close | 646 | 1.00 | 1.10240 | 1.09700 | 0.00000 | 1249.77 | 1857455.16 |
1293 | 2014.04.21 01:30 | buy | 647 | 1.00 | 1.10210 | 1.09698 | 0.00000 | |
1294 | 2014.04.21 04:13 | close | 647 | 1.00 | 1.10221 | 1.09698 | 0.00000 | 497.03 | 1857952.19 |
1295 | 2014.04.22 23:52 | buy | 648 | 1.00 | 1.10256 | 1.09744 | 0.00000 | |
1296 | 2014.04.23 00:55 | close | 648 | 1.00 | 1.10275 | 1.09744 | 0.00000 | 938.22 | 1858890.41 |
1297 | 2014.04.23 23:36 | sell | 649 | 1.00 | 1.10329 | 1.10841 | 0.00000 | |
1298 | 2014.04.24 00:07 | close | 649 | 1.00 | 1.10312 | 1.10841 | 0.00000 | 916.38 | 1859806.79 |
1299 | 2014.04.25 01:49 | sell | 650 | 1.00 | 1.10256 | 1.10768 | 0.00000 | |
1300 | 2014.04.25 02:21 | close | 650 | 1.00 | 1.10225 | 1.10768 | 0.00000 | 2128.32 | 1861935.11 |
1301 | 2014.04.25 22:54 | buy | 651 | 1.00 | 1.10362 | 1.09850 | 0.00000 | |
1302 | 2014.04.28 03:16 | close | 651 | 1.00 | 1.10364 | 1.09850 | 0.00000 | -870.48 | 1861064.63 |
1303 | 2014.04.29 22:39 | sell | 652 | 1.00 | 1.09615 | 1.10127 | 0.00000 | |
1304 | 2014.04.29 22:58 | close | 652 | 1.00 | 1.09509 | 1.10127 | 0.00000 | 8245.26 | 1869309.89 |
1305 | 2014.04.30 01:39 | sell | 653 | 1.00 | 1.09520 | 1.10032 | 0.00000 | |
1306 | 2014.04.30 03:56 | close | 653 | 1.00 | 1.09494 | 1.10032 | 0.00000 | 1720.53 | 1871030.42 |
1307 | 2014.04.30 22:40 | sell | 654 | 1.00 | 1.09537 | 1.10049 | 0.00000 | |
1308 | 2014.05.01 03:25 | close | 654 | 1.00 | 1.09629 | 1.10049 | 0.00000 | -7973.55 | 1863056.87 |
1309 | 2014.05.06 01:32 | sell | 655 | 1.00 | 1.09557 | 1.10069 | 0.00000 | |
1310 | 2014.05.06 04:07 | close | 655 | 1.00 | 1.09583 | 1.10069 | 0.00000 | -2520.54 | 1860536.33 |
1311 | 2014.05.06 23:55 | sell | 656 | 1.00 | 1.08883 | 1.09395 | 0.00000 | |
1312 | 2014.05.07 02:39 | close | 656 | 1.00 | 1.08896 | 1.09395 | 0.00000 | -1530.38 | 1859005.95 |
1313 | 2014.05.07 22:30 | buy | 657 | 1.00 | 1.08934 | 1.08422 | 0.00000 | |
1314 | 2014.05.07 23:36 | close | 657 | 1.00 | 1.08956 | 1.08422 | 0.00000 | 1394.06 | 1860400.01 |
1315 | 2014.05.08 22:45 | sell | 658 | 1.00 | 1.08296 | 1.08808 | 0.00000 | |
1316 | 2014.05.09 02:43 | close | 658 | 1.00 | 1.08307 | 1.08808 | 0.00000 | -1367.27 | 1859032.73 |
1317 | 2014.05.09 22:59 | buy | 659 | 1.00 | 1.08957 | 1.08445 | 0.00000 | |
1318 | 2014.05.12 01:41 | close | 659 | 1.00 | 1.08994 | 1.08445 | 0.00000 | 1983.70 | 1861016.44 |
1319 | 2014.05.14 22:52 | sell | 660 | 1.00 | 1.08791 | 1.09303 | 0.00000 | |
1320 | 2014.05.15 02:36 | close | 660 | 1.00 | 1.08872 | 1.09303 | 0.00000 | -7076.56 | 1853939.87 |
1321 | 2014.05.19 01:52 | sell | 661 | 1.00 | 1.08623 | 1.09135 | 0.00000 | |
1322 | 2014.05.19 04:10 | close | 661 | 1.00 | 1.08613 | 1.09135 | 0.00000 | 415.61 | 1854355.48 |
1323 | 2014.05.23 22:32 | sell | 662 | 1.00 | 1.08721 | 1.09233 | 0.00000 | |
1324 | 2014.05.26 01:20 | close | 662 | 1.00 | 1.08701 | 1.09233 | 0.00000 | 1020.85 | 1855376.33 |
1325 | 2014.05.27 23:50 | buy | 663 | 1.00 | 1.08579 | 1.08067 | 0.00000 | |
1326 | 2014.05.28 03:45 | close | 663 | 1.00 | 1.08569 | 1.08067 | 0.00000 | -1426.69 | 1853949.64 |
1327 | 2014.05.28 22:52 | buy | 664 | 1.00 | 1.08741 | 1.08229 | 0.00000 | |
1328 | 2014.05.29 00:33 | close | 664 | 1.00 | 1.08765 | 1.08229 | 0.00000 | 1346.01 | 1855295.65 |
1329 | 2014.05.29 01:55 | buy | 665 | 1.00 | 1.08713 | 1.08201 | 0.00000 | |
1330 | 2014.05.29 03:15 | close | 665 | 1.00 | 1.08742 | 1.08201 | 0.00000 | 1964.95 | 1857260.60 |
1331 | 2014.05.30 01:38 | sell | 666 | 1.00 | 1.08383 | 1.08895 | 0.00000 | |
1332 | 2014.05.30 02:48 | close | 666 | 1.00 | 1.08364 | 1.08895 | 0.00000 | 1149.66 | 1858410.26 |
1333 | 2014.06.02 22:58 | buy | 667 | 1.00 | 1.08983 | 1.08471 | 0.00000 | |
1334 | 2014.06.03 02:03 | close | 667 | 1.00 | 1.08981 | 1.08471 | 0.00000 | -774.29 | 1857635.97 |
1335 | 2014.06.03 23:26 | buy | 668 | 1.00 | 1.09082 | 1.08570 | 0.00000 | |
1336 | 2014.06.04 01:23 | close | 668 | 1.00 | 1.09092 | 1.08570 | 0.00000 | 204.31 | 1857840.28 |
1337 | 2014.06.12 01:40 | sell | 669 | 1.00 | 1.08666 | 1.09178 | 0.00000 | |
1338 | 2014.06.12 03:04 | close | 669 | 1.00 | 1.08663 | 1.09178 | 0.00000 | -155.31 | 1857684.97 |
1339 | 2014.06.17 23:12 | buy | 670 | 1.00 | 1.08624 | 1.08112 | 0.00000 | |
1340 | 2014.06.18 01:59 | close | 670 | 1.00 | 1.08607 | 1.08112 | 0.00000 | -1997.54 | 1855687.44 |
1341 | 2014.06.23 01:30 | sell | 671 | 1.00 | 1.07561 | 1.08073 | 0.00000 | |
1342 | 2014.06.23 02:32 | close | 671 | 1.00 | 1.07540 | 1.08073 | 0.00000 | 1312.78 | 1857000.22 |
1343 | 2014.06.23 23:58 | sell | 672 | 1.00 | 1.07294 | 1.07806 | 0.00000 | |
1344 | 2014.06.24 03:14 | close | 672 | 1.00 | 1.07301 | 1.07806 | 0.00000 | -1041.05 | 1855959.16 |
1345 | 2014.06.30 01:30 | sell | 673 | 1.00 | 1.06643 | 1.07155 | 0.00000 | |
1346 | 2014.06.30 03:32 | close | 673 | 1.00 | 1.06643 | 1.07155 | 0.00000 | -400.00 | 1855559.16 |
1347 | 2014.06.30 23:49 | sell | 674 | 1.00 | 1.06704 | 1.07216 | 0.00000 | |
1348 | 2014.07.01 04:20 | close | 674 | 1.00 | 1.06713 | 1.07216 | 0.00000 | -1204.17 | 1854354.99 |
1349 | 2014.07.03 22:55 | sell | 675 | 1.00 | 1.06365 | 1.06877 | 0.00000 | |
1350 | 2014.07.04 03:02 | close | 675 | 1.00 | 1.06380 | 1.06877 | 0.00000 | -1693.53 | 1852661.45 |
1351 | 2014.07.14 01:36 | buy | 676 | 1.00 | 1.07284 | 1.06772 | 0.00000 | |
1352 | 2014.07.14 03:13 | close | 676 | 1.00 | 1.07298 | 1.06772 | 0.00000 | 741.70 | 1853403.15 |
1353 | 2014.07.15 23:04 | buy | 677 | 1.00 | 1.07550 | 1.07038 | 0.00000 | |
1354 | 2014.07.16 02:32 | close | 677 | 1.00 | 1.07559 | 1.07038 | 0.00000 | 122.76 | 1853525.91 |
1355 | 2014.07.16 22:31 | sell | 678 | 1.00 | 1.07475 | 1.07987 | 0.00000 | |
1356 | 2014.07.16 23:57 | close | 678 | 1.00 | 1.07434 | 1.07987 | 0.00000 | 2944.01 | 1856469.92 |
1357 | 2014.07.21 23:48 | sell | 679 | 1.00 | 1.07368 | 1.07880 | 0.00000 | |
1358 | 2014.07.22 02:52 | close | 679 | 1.00 | 1.07379 | 1.07880 | 0.00000 | -1367.29 | 1855102.63 |
1359 | 2014.07.22 23:32 | sell | 680 | 1.00 | 1.07371 | 1.07883 | 0.00000 | |
1360 | 2014.07.23 04:31 | close | 680 | 1.00 | 1.07355 | 1.07883 | 0.00000 | 834.85 | 1855937.47 |
1361 | 2014.07.24 22:58 | buy | 681 | 1.00 | 1.07444 | 1.06932 | 0.00000 | |
1362 | 2014.07.25 01:19 | close | 681 | 1.00 | 1.07437 | 1.06932 | 0.00000 | -1182.04 | 1854755.44 |
1363 | 2014.07.29 23:37 | buy | 682 | 1.00 | 1.08494 | 1.07982 | 0.00000 | |
1364 | 2014.07.30 02:17 | close | 682 | 1.00 | 1.08506 | 1.07982 | 0.00000 | 367.41 | 1855122.85 |
1365 | 2014.08.05 01:47 | sell | 683 | 1.00 | 1.09064 | 1.09576 | 0.00000 | |
1366 | 2014.08.05 02:30 | close | 683 | 1.00 | 1.09051 | 1.09576 | 0.00000 | 660.29 | 1855783.14 |
1367 | 2014.08.05 22:31 | buy | 684 | 1.00 | 1.09606 | 1.09094 | 0.00000 | |
1368 | 2014.08.06 00:40 | close | 684 | 1.00 | 1.09611 | 1.09094 | 0.00000 | -203.44 | 1855579.70 |
1369 | 2014.08.12 01:53 | sell | 685 | 1.00 | 1.09243 | 1.09755 | 0.00000 | |
1370 | 2014.08.12 07:58 | close | 685 | 1.00 | 1.09383 | 1.09755 | 0.00000 | -11818.54 | 1843761.16 |
1371 | 2014.08.18 01:58 | sell | 686 | 1.00 | 1.08930 | 1.09442 | 0.00000 | |
1372 | 2014.08.18 03:25 | close | 686 | 1.00 | 1.08889 | 1.09442 | 0.00000 | 2944.00 | 1846705.16 |
1373 | 2014.08.18 22:58 | buy | 687 | 1.00 | 1.08865 | 1.08353 | 0.00000 | |
1374 | 2014.08.19 01:30 | close | 687 | 1.00 | 1.08875 | 1.08353 | 0.00000 | 204.31 | 1846909.47 |
1375 | 2014.08.20 01:30 | buy | 688 | 1.00 | 1.09388 | 1.08876 | 0.00000 | |
1376 | 2014.08.20 03:03 | close | 688 | 1.00 | 1.09404 | 1.08876 | 0.00000 | 904.80 | 1847814.27 |
1377 | 2014.08.22 22:56 | sell | 689 | 1.00 | 1.09435 | 1.09947 | 0.00000 | |
1378 | 2014.08.25 03:06 | close | 689 | 1.00 | 1.09618 | 1.09947 | 0.00000 | -15536.03 | 1832278.24 |
1379 | 2014.09.04 01:32 | sell | 690 | 1.00 | 1.08893 | 1.09405 | 0.00000 | |
1380 | 2014.09.04 04:15 | close | 690 | 1.00 | 1.08881 | 1.09405 | 0.00000 | 578.73 | 1832856.97 |
1381 | 2014.09.11 23:50 | buy | 691 | 1.00 | 1.10379 | 1.09867 | 0.00000 | |
1382 | 2014.09.12 03:04 | close | 691 | 1.00 | 1.10372 | 1.09867 | 0.00000 | -1182.04 | 1831674.93 |
1383 | 2014.09.17 01:30 | sell | 692 | 1.00 | 1.09765 | 1.10277 | 0.00000 | |
1384 | 2014.09.17 03:45 | close | 692 | 1.00 | 1.09753 | 1.10277 | 0.00000 | 578.74 | 1832253.67 |
1385 | 2014.09.22 23:19 | buy | 693 | 1.00 | 1.10285 | 1.09773 | 0.00000 | |
1386 | 2014.09.22 23:52 | close | 693 | 1.00 | 1.10327 | 1.09773 | 0.00000 | 3025.10 | 1835278.77 |
1387 | 2014.09.23 22:41 | buy | 694 | 1.00 | 1.10653 | 1.10141 | 0.00000 | |
1388 | 2014.09.23 23:42 | close | 694 | 1.00 | 1.10745 | 1.10141 | 0.00000 | 7102.60 | 1842381.37 |
1389 | 2014.09.26 01:56 | buy | 695 | 1.00 | 1.11080 | 1.10568 | 0.00000 | |
1390 | 2014.09.26 05:14 | close | 695 | 1.00 | 1.11055 | 1.10568 | 0.00000 | -2438.75 | 1839942.62 |
1391 | 2014.09.29 22:40 | sell | 696 | 1.00 | 1.11505 | 1.12017 | 0.00000 | |
1392 | 2014.09.30 01:42 | close | 696 | 1.00 | 1.11554 | 1.12017 | 0.00000 | -4466.60 | 1835476.01 |
1393 | 2014.09.30 22:57 | buy | 697 | 1.00 | 1.11959 | 1.11447 | 0.00000 | |
1394 | 2014.10.01 01:12 | close | 697 | 1.00 | 1.11978 | 1.11447 | 0.00000 | 938.26 | 1836414.28 |
1395 | 2014.10.16 23:57 | sell | 698 | 1.00 | 1.12559 | 1.13071 | 0.00000 | |
1396 | 2014.10.17 02:08 | close | 698 | 1.00 | 1.12540 | 1.13071 | 0.00000 | 1079.54 | 1837493.81 |
1397 | 2014.10.29 01:30 | sell | 699 | 1.00 | 1.11722 | 1.12234 | 0.00000 | |
1398 | 2014.10.29 03:03 | close | 699 | 1.00 | 1.11662 | 1.12234 | 0.00000 | 4493.66 | 1841987.47 |
1399 | 2014.10.29 23:59 | buy | 700 | 1.00 | 1.11852 | 1.11340 | 0.00000 | |
1400 | 2014.10.30 02:42 | close | 700 | 1.00 | 1.11884 | 1.11340 | 0.00000 | 1998.41 | 1843985.88 |
1401 | 2014.11.06 01:32 | sell | 701 | 1.00 | 1.13972 | 1.14484 | 0.00000 | |
1402 | 2014.11.06 02:22 | close | 701 | 1.00 | 1.13896 | 1.14484 | 0.00000 | 5798.63 | 1849784.51 |
1403 | 2014.11.11 01:51 | buy | 702 | 1.00 | 1.13695 | 1.13183 | 0.00000 | |
1404 | 2014.11.11 02:27 | close | 702 | 1.00 | 1.13770 | 1.13183 | 0.00000 | 5716.25 | 1855500.76 |
1405 | 2014.11.11 23:38 | sell | 703 | 1.00 | 1.13346 | 1.13858 | 0.00000 | |
1406 | 2014.11.12 01:56 | close | 703 | 1.00 | 1.13338 | 1.13858 | 0.00000 | 182.37 | 1855683.13 |
1407 | 2014.11.12 23:05 | sell | 704 | 1.00 | 1.13158 | 1.13670 | 0.00000 | |
1408 | 2014.11.13 02:16 | close | 704 | 1.00 | 1.13168 | 1.13670 | 0.00000 | -1285.73 | 1854397.39 |
1409 | 2014.11.20 22:49 | sell | 705 | 1.00 | 1.13053 | 1.13565 | 0.00000 | |
1410 | 2014.11.21 02:36 | close | 705 | 1.00 | 1.13027 | 1.13565 | 0.00000 | 1650.46 | 1856047.85 |
1411 | 2014.11.24 22:45 | buy | 706 | 1.00 | 1.12905 | 1.12393 | 0.00000 | |
1412 | 2014.11.25 01:36 | close | 706 | 1.00 | 1.12868 | 1.12393 | 0.00000 | -3628.54 | 1852419.31 |
1413 | 2014.11.26 23:10 | sell | 707 | 1.00 | 1.12387 | 1.12899 | 0.00000 | |
1414 | 2014.11.27 04:03 | close | 707 | 1.00 | 1.12471 | 1.12899 | 0.00000 | -7321.24 | 1845098.07 |
1415 | 2014.11.27 22:40 | buy | 708 | 1.00 | 1.13350 | 1.12838 | 0.00000 | |
1416 | 2014.11.28 00:42 | close | 708 | 1.00 | 1.13362 | 1.12838 | 0.00000 | 367.41 | 1845465.48 |
1417 | 2014.12.03 01:47 | buy | 709 | 1.00 | 1.14011 | 1.13499 | 0.00000 | |
1418 | 2014.12.03 02:34 | close | 709 | 1.00 | 1.14078 | 1.13499 | 0.00000 | 5063.85 | 1850529.33 |
1419 | 2014.12.04 22:35 | buy | 710 | 1.00 | 1.13732 | 1.13220 | 0.00000 | |
1420 | 2014.12.05 00:25 | close | 710 | 1.00 | 1.13825 | 1.13220 | 0.00000 | 6972.96 | 1857502.29 |
1421 | 2014.12.09 23:34 | sell | 711 | 1.00 | 1.14433 | 1.14945 | 0.00000 | |
1422 | 2014.12.10 01:06 | close | 711 | 1.00 | 1.14399 | 1.14945 | 0.00000 | 2302.95 | 1859805.23 |
1423 | 2014.12.11 01:39 | buy | 712 | 1.00 | 1.14735 | 1.14223 | 0.00000 | |
1424 | 2014.12.11 04:02 | close | 712 | 1.00 | 1.14697 | 1.14223 | 0.00000 | -3498.90 | 1856306.33 |
1425 | 2014.12.17 01:40 | sell | 713 | 1.00 | 1.16321 | 1.16833 | 0.00000 | |
1426 | 2014.12.17 02:55 | close | 713 | 1.00 | 1.16281 | 1.16833 | 0.00000 | 2862.44 | 1859168.77 |
1427 | 2015.01.08 23:42 | buy | 714 | 1.00 | 1.18325 | 1.17813 | 0.00000 | |
1428 | 2015.01.09 01:04 | close | 714 | 1.00 | 1.18390 | 1.17813 | 0.00000 | 4689.56 | 1863858.34 |
1429 | 2015.01.20 01:30 | sell | 715 | 1.00 | 1.19548 | 1.20060 | 0.00000 | |
1430 | 2015.01.20 06:49 | close | 715 | 1.00 | 1.19742 | 1.20060 | 0.00000 | -16222.83 | 1847635.51 |
1431 | 2015.01.27 22:46 | sell | 716 | 1.00 | 1.24039 | 1.24551 | 0.00000 | |
1432 | 2015.01.27 23:59 | close | 716 | 1.00 | 1.23963 | 1.24551 | 0.00000 | 5798.64 | 1853434.15 |
1433 | 2015.01.29 01:45 | buy | 717 | 1.00 | 1.25157 | 1.24645 | 0.00000 | |
1434 | 2015.01.29 04:26 | close | 717 | 1.00 | 1.25216 | 1.24645 | 0.00000 | 4411.45 | 1857845.60 |
1435 | 2015.02.03 01:51 | sell | 718 | 1.00 | 1.25808 | 1.26320 | 0.00000 | |
1436 | 2015.02.03 03:42 | close | 718 | 1.00 | 1.25724 | 1.26320 | 0.00000 | 6451.13 | 1864296.73 |
1437 | 2015.02.04 01:59 | sell | 719 | 1.00 | 1.24409 | 1.24921 | 0.00000 | |
1438 | 2015.02.04 02:54 | close | 719 | 1.00 | 1.24210 | 1.24921 | 0.00000 | 15830.64 | 1880127.37 |
1439 | 2015.02.16 01:41 | sell | 720 | 1.00 | 1.24549 | 1.25061 | 0.00000 | |
1440 | 2015.02.16 02:15 | close | 720 | 1.00 | 1.24441 | 1.25061 | 0.00000 | 8408.59 | 1888535.96 |
1441 | 2015.02.17 23:48 | sell | 721 | 1.00 | 1.23865 | 1.24377 | 0.00000 | |
1442 | 2015.02.18 02:28 | close | 721 | 1.00 | 1.23848 | 1.24377 | 0.00000 | 916.42 | 1889452.37 |
1443 | 2015.02.19 23:35 | buy | 722 | 1.00 | 1.24918 | 1.24406 | 0.00000 | |
1444 | 2015.02.20 05:33 | close | 722 | 1.00 | 1.24826 | 1.24406 | 0.00000 | -8113.79 | 1881338.58 |
1445 | 2015.02.24 01:52 | sell | 723 | 1.00 | 1.25736 | 1.26248 | 0.00000 | |
1446 | 2015.02.24 02:45 | close | 723 | 1.00 | 1.25694 | 1.26248 | 0.00000 | 3025.57 | 1884364.15 |
1447 | 2015.02.25 23:52 | sell | 724 | 1.00 | 1.24400 | 1.24912 | 0.00000 | |
1448 | 2015.02.26 01:58 | close | 724 | 1.00 | 1.24313 | 1.24912 | 0.00000 | 6625.69 | 1890989.84 |
1449 | 2015.02.26 23:45 | buy | 725 | 1.00 | 1.25153 | 1.24641 | 0.00000 | |
1450 | 2015.02.27 04:26 | close | 725 | 1.00 | 1.25045 | 1.24641 | 0.00000 | -9418.59 | 1881571.25 |
1451 | 2015.03.03 23:04 | sell | 726 | 1.00 | 1.24911 | 1.25423 | 0.00000 | |
1452 | 2015.03.04 00:58 | close | 726 | 1.00 | 1.24869 | 1.25423 | 0.00000 | 2955.44 | 1884526.69 |
1453 | 2015.03.04 23:51 | sell | 727 | 1.00 | 1.24202 | 1.24714 | 0.00000 | |
1454 | 2015.03.05 02:56 | close | 727 | 1.00 | 1.24233 | 1.24714 | 0.00000 | -2998.51 | 1881528.17 |
1455 | 2015.03.05 23:33 | buy | 728 | 1.00 | 1.24963 | 1.24451 | 0.00000 | |
1456 | 2015.03.06 02:15 | close | 728 | 1.00 | 1.24859 | 1.24451 | 0.00000 | -9092.39 | 1872435.78 |
1457 | 2015.03.09 01:56 | buy | 729 | 1.00 | 1.26104 | 1.25592 | 0.00000 | |
1458 | 2015.03.09 04:00 | close | 729 | 1.00 | 1.26146 | 1.25592 | 0.00000 | 3025.10 | 1875460.88 |
1459 | 2015.03.11 23:19 | buy | 730 | 1.00 | 1.27484 | 1.26972 | 0.00000 | |
1460 | 2015.03.12 03:10 | close | 730 | 1.00 | 1.27502 | 1.26972 | 0.00000 | 856.71 | 1876317.59 |
1461 | 2015.03.20 01:51 | buy | 731 | 1.00 | 1.27066 | 1.26554 | 0.00000 | |
1462 | 2015.03.20 07:05 | close | 731 | 1.00 | 1.26864 | 1.26554 | 0.00000 | -16873.10 | 1859444.49 |
1463 | 2015.03.24 23:13 | sell | 732 | 1.00 | 1.25027 | 1.25539 | 0.00000 | |
1464 | 2015.03.24 23:59 | close | 732 | 1.00 | 1.24943 | 1.25539 | 0.00000 | 6451.13 | 1865895.62 |
1465 | 2015.03.30 23:59 | buy | 733 | 1.00 | 1.26770 | 1.26258 | 0.00000 | |
1466 | 2015.03.31 03:03 | close | 733 | 1.00 | 1.26810 | 1.26258 | 0.00000 | 2650.81 | 1868546.44 |
1467 | 2015.03.31 23:30 | sell | 734 | 1.00 | 1.26717 | 1.27229 | 0.00000 | |
1468 | 2015.04.01 04:00 | close | 734 | 1.00 | 1.26764 | 1.27229 | 0.00000 | -4303.48 | 1864242.95 |
1469 | 2015.04.09 23:27 | buy | 735 | 1.00 | 1.25860 | 1.25348 | 0.00000 | |
1470 | 2015.04.10 02:00 | close | 735 | 1.00 | 1.25833 | 1.25348 | 0.00000 | -2813.04 | 1861429.91 |
1471 | 2015.04.17 01:30 | sell | 736 | 1.00 | 1.22007 | 1.22519 | 0.00000 | |
1472 | 2015.04.17 03:03 | close | 736 | 1.00 | 1.21919 | 1.22519 | 0.00000 | 6777.37 | 1868207.28 |
1473 | 2015.04.22 23:59 | sell | 737 | 1.00 | 1.22407 | 1.22919 | 0.00000 | |
1474 | 2015.04.23 06:05 | close | 737 | 1.00 | 1.22585 | 1.22919 | 0.00000 | -14987.98 | 1853219.30 |
1475 | 2015.04.24 01:38 | sell | 738 | 1.00 | 1.21480 | 1.21992 | 0.00000 | |
1476 | 2015.04.24 03:41 | close | 738 | 1.00 | 1.21439 | 1.21992 | 0.00000 | 2944.00 | 1856163.30 |
1477 | 2015.04.28 23:12 | sell | 739 | 1.00 | 1.20357 | 1.20869 | 0.00000 | |
1478 | 2015.04.28 23:44 | close | 739 | 1.00 | 1.20277 | 1.20869 | 0.00000 | 6124.88 | 1862288.18 |
1479 | 2015.04.29 01:34 | sell | 740 | 1.00 | 1.20338 | 1.20850 | 0.00000 | |
1480 | 2015.04.29 06:27 | close | 740 | 1.00 | 1.20379 | 1.20850 | 0.00000 | -3744.00 | 1858544.18 |
1481 | 2015.05.05 01:52 | sell | 741 | 1.00 | 1.20931 | 1.21443 | 0.00000 | |
1482 | 2015.05.05 07:35 | close | 741 | 1.00 | 1.21092 | 1.21443 | 0.00000 | -13531.32 | 1845012.86 |
1483 | 2015.05.05 23:26 | sell | 742 | 1.00 | 1.20754 | 1.21266 | 0.00000 | |
1484 | 2015.05.06 00:01 | close | 742 | 1.00 | 1.20647 | 1.21266 | 0.00000 | 8256.90 | 1853269.75 |
1485 | 2015.05.06 01:46 | sell | 743 | 1.00 | 1.20794 | 1.21306 | 0.00000 | |
1486 | 2015.05.06 04:45 | close | 743 | 1.00 | 1.20710 | 1.21306 | 0.00000 | 6451.12 | 1859720.87 |
1487 | 2015.05.11 01:51 | sell | 744 | 1.00 | 1.20917 | 1.21429 | 0.00000 | |
1488 | 2015.05.11 03:04 | close | 744 | 1.00 | 1.20840 | 1.21429 | 0.00000 | 5880.20 | 1865601.07 |
1489 | 2015.05.11 22:45 | sell | 745 | 1.00 | 1.21061 | 1.21573 | 0.00000 | |
1490 | 2015.05.12 03:00 | close | 745 | 1.00 | 1.20955 | 1.21573 | 0.00000 | 8175.34 | 1873776.41 |
1491 | 2015.05.12 22:46 | sell | 746 | 1.00 | 1.20051 | 1.20563 | 0.00000 | |
1492 | 2015.05.13 00:50 | close | 746 | 1.00 | 1.20046 | 1.20563 | 0.00000 | -62.32 | 1873714.08 |
1493 | 2015.05.19 01:38 | buy | 747 | 1.00 | 1.21516 | 1.21004 | 0.00000 | |
1494 | 2015.05.19 03:20 | close | 747 | 1.00 | 1.21568 | 1.21004 | 0.00000 | 3840.60 | 1877554.68 |
1495 | 2015.05.27 01:48 | buy | 748 | 1.00 | 1.24246 | 1.23734 | 0.00000 | |
1496 | 2015.05.27 03:59 | close | 748 | 1.00 | 1.24265 | 1.23734 | 0.00000 | 1149.45 | 1878704.13 |
1497 | 2015.05.27 22:46 | buy | 749 | 1.00 | 1.24601 | 1.24089 | 0.00000 | |
1498 | 2015.05.28 02:52 | close | 749 | 1.00 | 1.24552 | 1.24089 | 0.00000 | -4607.14 | 1874097.00 |
1499 | 2015.06.02 22:30 | sell | 750 | 1.00 | 1.24122 | 1.24634 | 0.00000 | |
1500 | 2015.06.03 00:06 | close | 750 | 1.00 | 1.24017 | 1.24634 | 0.00000 | 8093.78 | 1882190.77 |
1501 | 2015.06.03 22:40 | buy | 751 | 1.00 | 1.24505 | 1.23993 | 0.00000 | |
1502 | 2015.06.04 01:09 | close | 751 | 1.00 | 1.24527 | 1.23993 | 0.00000 | 1182.91 | 1883373.68 |
1503 | 2015.06.09 01:36 | sell | 752 | 1.00 | 1.24153 | 1.24665 | 0.00000 | |
1504 | 2015.06.09 04:18 | close | 752 | 1.00 | 1.24100 | 1.24665 | 0.00000 | 3922.73 | 1887296.41 |
1505 | 2015.06.18 01:56 | sell | 753 | 1.00 | 1.22365 | 1.22877 | 0.00000 | |
1506 | 2015.06.18 02:53 | close | 753 | 1.00 | 1.22298 | 1.22877 | 0.00000 | 5064.59 | 1892361.00 |
1507 | 2015.06.18 23:46 | buy | 754 | 1.00 | 1.22255 | 1.21743 | 0.00000 | |
1508 | 2015.06.19 02:49 | close | 754 | 1.00 | 1.22263 | 1.21743 | 0.00000 | 41.21 | 1892402.21 |
1509 | 2015.06.24 23:31 | buy | 755 | 1.00 | 1.23880 | 1.23368 | 0.00000 | |
1510 | 2015.06.25 03:46 | close | 755 | 1.00 | 1.23883 | 1.23368 | 0.00000 | -366.54 | 1892035.68 |
1511 | 2015.07.10 01:51 | sell | 756 | 1.00 | 1.27070 | 1.27582 | 0.00000 | |
1512 | 2015.07.10 03:24 | close | 756 | 1.00 | 1.27053 | 1.27582 | 0.00000 | 986.54 | 1893022.22 |
1513 | 2015.07.13 22:30 | buy | 757 | 1.00 | 1.27323 | 1.26811 | 0.00000 | |
1514 | 2015.07.14 01:49 | close | 757 | 1.00 | 1.27385 | 1.26811 | 0.00000 | 4444.91 | 1897467.13 |
1515 | 2015.07.15 22:43 | buy | 758 | 1.00 | 1.29238 | 1.28726 | 0.00000 | |
1516 | 2015.07.16 01:46 | close | 758 | 1.00 | 1.29183 | 1.28726 | 0.00000 | -5096.44 | 1892370.69 |
1517 | 2015.07.24 01:31 | buy | 759 | 1.00 | 1.30323 | 1.29811 | 0.00000 | |
1518 | 2015.07.24 04:46 | close | 759 | 1.00 | 1.30265 | 1.29811 | 0.00000 | -5129.90 | 1887240.79 |
1519 | 2015.08.04 01:30 | buy | 760 | 1.00 | 1.31482 | 1.30970 | 0.00000 | |
1520 | 2015.08.04 02:22 | close | 760 | 1.00 | 1.31566 | 1.30970 | 0.00000 | 6450.20 | 1893690.99 |
1521 | 2015.08.11 22:39 | buy | 761 | 1.00 | 1.31113 | 1.30601 | 0.00000 | |
1522 | 2015.08.12 04:17 | close | 761 | 1.00 | 1.31169 | 1.30601 | 0.00000 | 3955.61 | 1897646.60 |
1523 | 2015.08.13 22:37 | buy | 762 | 1.00 | 1.30607 | 1.30095 | 0.00000 | |
1524 | 2015.08.14 01:05 | close | 762 | 1.00 | 1.30611 | 1.30095 | 0.00000 | -284.99 | 1897361.61 |
1525 | 2015.08.18 01:44 | sell | 763 | 1.00 | 1.30886 | 1.31398 | 0.00000 | |
1526 | 2015.08.18 04:33 | close | 763 | 1.00 | 1.30919 | 1.31398 | 0.00000 | -3091.51 | 1894270.10 |
1527 | 2015.08.26 23:45 | buy | 764 | 1.00 | 1.33145 | 1.32633 | 0.00000 | |
1528 | 2015.08.27 02:13 | close | 764 | 1.00 | 1.32996 | 1.32633 | 0.00000 | -12762.14 | 1881507.96 |
1529 | 2015.09.08 01:30 | buy | 765 | 1.00 | 1.32987 | 1.32475 | 0.00000 | |
1530 | 2015.09.08 04:04 | close | 765 | 1.00 | 1.33012 | 1.32475 | 0.00000 | 1638.75 | 1883146.71 |
1531 | 2015.09.09 01:46 | sell | 766 | 1.00 | 1.32113 | 1.32625 | 0.00000 | |
1532 | 2015.09.09 02:10 | close | 766 | 1.00 | 1.32071 | 1.32625 | 0.00000 | 3025.56 | 1886172.27 |
1533 | 2015.09.14 01:56 | buy | 767 | 1.00 | 1.32494 | 1.31982 | 0.00000 | |
1534 | 2015.09.14 06:00 | close | 767 | 1.00 | 1.32358 | 1.31982 | 0.00000 | -11490.80 | 1874681.47 |
1535 | 2015.09.14 22:54 | buy | 768 | 1.00 | 1.32557 | 1.32045 | 0.00000 | |
1536 | 2015.09.15 00:00 | close | 768 | 1.00 | 1.32641 | 1.32045 | 0.00000 | 6239.01 | 1880920.48 |
1537 | 2015.09.29 22:39 | buy | 769 | 1.00 | 1.34229 | 1.33717 | 0.00000 | |
1538 | 2015.09.30 01:13 | close | 769 | 1.00 | 1.34244 | 1.33717 | 0.00000 | 612.06 | 1881532.55 |
1539 | 2015.10.01 23:51 | sell | 770 | 1.00 | 1.32639 | 1.33151 | 0.00000 | |
1540 | 2015.10.02 00:50 | close | 770 | 1.00 | 1.32553 | 1.33151 | 0.00000 | 6544.13 | 1888076.67 |
1541 | 2015.10.08 01:36 | buy | 771 | 1.00 | 1.30591 | 1.30079 | 0.00000 | |
1542 | 2015.10.08 02:54 | close | 771 | 1.00 | 1.30665 | 1.30079 | 0.00000 | 5634.70 | 1893711.37 |
1543 | 2015.10.12 23:45 | buy | 772 | 1.00 | 1.29961 | 1.29449 | 0.00000 | |
1544 | 2015.10.13 02:04 | close | 772 | 1.00 | 1.30035 | 1.29449 | 0.00000 | 5423.51 | 1899134.88 |
1545 | 2015.10.13 23:52 | sell | 773 | 1.00 | 1.30270 | 1.30782 | 0.00000 | |
1546 | 2015.10.14 01:51 | close | 773 | 1.00 | 1.30204 | 1.30782 | 0.00000 | 4912.91 | 1904047.79 |
1547 | 2015.10.22 01:48 | buy | 774 | 1.00 | 1.31326 | 1.30814 | 0.00000 | |
1548 | 2015.10.22 03:05 | close | 774 | 1.00 | 1.31394 | 1.30814 | 0.00000 | 5145.40 | 1909193.19 |
1549 | 2015.10.23 01:51 | sell | 775 | 1.00 | 1.30976 | 1.31488 | 0.00000 | |
1550 | 2015.10.23 03:45 | close | 775 | 1.00 | 1.30921 | 1.31488 | 0.00000 | 4085.86 | 1913279.05 |
1551 | 2015.10.29 23:59 | sell | 776 | 1.00 | 1.31716 | 1.32228 | 0.00000 | |
1552 | 2015.10.30 00:35 | close | 776 | 1.00 | 1.31633 | 1.32228 | 0.00000 | 6299.45 | 1919578.49 |
1553 | 2015.11.02 23:46 | buy | 777 | 1.00 | 1.30963 | 1.30451 | 0.00000 | |
1554 | 2015.11.03 05:30 | close | 777 | 1.00 | 1.30867 | 1.30451 | 0.00000 | -8439.99 | 1911138.51 |
1555 | 2015.11.03 23:18 | sell | 778 | 1.00 | 1.30551 | 1.31063 | 0.00000 | |
1556 | 2015.11.04 02:11 | close | 778 | 1.00 | 1.30623 | 1.31063 | 0.00000 | -6342.51 | 1904795.99 |
1557 | 2015.11.19 23:42 | buy | 779 | 1.00 | 1.32889 | 1.32377 | 0.00000 | |
1558 | 2015.11.20 01:15 | close | 779 | 1.00 | 1.32964 | 1.32377 | 0.00000 | 5505.06 | 1910301.05 |
1559 | 2015.11.24 22:32 | sell | 780 | 1.00 | 1.33027 | 1.33539 | 0.00000 | |
1560 | 2015.11.25 00:37 | close | 780 | 1.00 | 1.33003 | 1.33539 | 0.00000 | 1487.35 | 1911788.40 |
1561 | 2015.11.26 01:30 | sell | 781 | 1.00 | 1.32955 | 1.33467 | 0.00000 | |
1562 | 2015.11.26 03:41 | close | 781 | 1.00 | 1.32941 | 1.33467 | 0.00000 | 741.86 | 1912530.26 |
1563 | 2015.11.26 23:30 | sell | 782 | 1.00 | 1.32913 | 1.33425 | 0.00000 | |
1564 | 2015.11.26 23:46 | close | 782 | 1.00 | 1.32884 | 1.33425 | 0.00000 | 1965.27 | 1914495.53 |
1565 | 2015.11.26 23:52 | sell | 783 | 1.00 | 1.32915 | 1.33427 | 0.00000 | |
1566 | 2015.11.27 00:02 | close | 783 | 1.00 | 1.32875 | 1.33427 | 0.00000 | 2792.32 | 1917287.84 |
1567 | 2015.12.01 22:51 | buy | 784 | 1.00 | 1.33639 | 1.33127 | 0.00000 | |
1568 | 2015.12.02 02:26 | close | 784 | 1.00 | 1.33619 | 1.33127 | 0.00000 | -2242.19 | 1915045.65 |
1569 | 2015.12.07 23:32 | buy | 785 | 1.00 | 1.35072 | 1.34560 | 0.00000 | |
1570 | 2015.12.08 01:56 | close | 785 | 1.00 | 1.35085 | 1.34560 | 0.00000 | 448.96 | 1915494.62 |
1571 | 2015.12.08 23:27 | buy | 786 | 1.00 | 1.35772 | 1.35260 | 0.00000 | |
1572 | 2015.12.09 01:38 | close | 786 | 1.00 | 1.35824 | 1.35260 | 0.00000 | 3629.41 | 1919124.03 |
1573 | 2015.12.16 01:48 | buy | 787 | 1.00 | 1.37296 | 1.36784 | 0.00000 | |
1574 | 2015.12.16 02:29 | close | 787 | 1.00 | 1.37377 | 1.36784 | 0.00000 | 6205.55 | 1925329.58 |
1575 | 2016.01.04 22:47 | buy | 788 | 1.00 | 1.39473 | 1.38961 | 0.00000 | |
1576 | 2016.01.05 06:49 | close | 788 | 1.00 | 1.39084 | 1.38961 | 0.00000 | -32334.14 | 1892995.44 |
1577 | 2016.01.07 23:17 | sell | 789 | 1.00 | 1.41010 | 1.41522 | 0.00000 | |
1578 | 2016.01.08 02:19 | close | 789 | 1.00 | 1.41049 | 1.41522 | 0.00000 | -3651.00 | 1889344.43 |
1579 | 2016.01.11 22:35 | buy | 790 | 1.00 | 1.42077 | 1.41565 | 0.00000 | |
1580 | 2016.01.12 01:19 | close | 790 | 1.00 | 1.42258 | 1.41565 | 0.00000 | 14149.36 | 1903493.80 |
1581 | 2016.01.12 22:46 | buy | 791 | 1.00 | 1.42611 | 1.42099 | 0.00000 | |
1582 | 2016.01.13 00:41 | close | 791 | 1.00 | 1.42719 | 1.42099 | 0.00000 | 8196.21 | 1911690.01 |
1583 | 2016.02.08 01:31 | buy | 792 | 1.00 | 1.38738 | 1.38226 | 0.00000 | |
1584 | 2016.02.08 02:53 | close | 792 | 1.00 | 1.38934 | 1.38226 | 0.00000 | 15583.80 | 1927273.81 |
1585 | 2016.02.22 23:13 | sell | 793 | 1.00 | 1.37168 | 1.37680 | 0.00000 | |
1586 | 2016.02.23 00:04 | close | 793 | 1.00 | 1.37050 | 1.37680 | 0.00000 | 9154.08 | 1936427.88 |
1587 | 2016.03.01 23:31 | sell | 794 | 1.00 | 1.34231 | 1.34743 | 0.00000 | |
1588 | 2016.03.02 03:10 | close | 794 | 1.00 | 1.34180 | 1.34743 | 0.00000 | 3689.49 | 1940117.37 |
1589 | 2016.03.11 22:30 | sell | 795 | 1.00 | 1.32360 | 1.32872 | 0.00000 | |
1590 | 2016.03.12 00:32 | close | 795 | 1.00 | 1.32262 | 1.32872 | 0.00000 | 7452.73 | 1947570.10 |
1591 | 2016.03.14 01:49 | sell | 796 | 1.00 | 1.32401 | 1.32913 | 0.00000 | |
1592 | 2016.03.14 03:24 | close | 796 | 1.00 | 1.32297 | 1.32913 | 0.00000 | 8082.34 | 1955652.44 |
1593 | 2016.03.14 23:50 | buy | 797 | 1.00 | 1.32609 | 1.32097 | 0.00000 | |
1594 | 2016.03.15 00:30 | close | 797 | 1.00 | 1.32681 | 1.32097 | 0.00000 | 5260.41 | 1960912.85 |
1595 | 2016.03.18 01:30 | sell | 798 | 1.00 | 1.29960 | 1.30472 | 0.00000 | |
1596 | 2016.03.18 02:32 | close | 798 | 1.00 | 1.29760 | 1.30472 | 0.00000 | 15912.20 | 1976825.05 |
1597 | 2016.03.23 01:38 | sell | 799 | 1.00 | 1.30472 | 1.30984 | 0.00000 | |
1598 | 2016.03.23 03:52 | close | 799 | 1.00 | 1.30443 | 1.30984 | 0.00000 | 1965.27 | 1978790.32 |
1599 | 2016.03.25 22:32 | buy | 800 | 1.00 | 1.32732 | 1.32220 | 0.00000 | |
1600 | 2016.03.28 00:16 | close | 800 | 1.00 | 1.32779 | 1.32220 | 0.00000 | 2799.28 | 1981589.61 |
1601 | 2016.03.31 01:39 | sell | 801 | 1.00 | 1.29658 | 1.30170 | 0.00000 | |
1602 | 2016.03.31 08:19 | close | 801 | 1.00 | 1.29979 | 1.30170 | 0.00000 | -26581.08 | 1955008.53 |
1603 | 2016.04.07 22:30 | buy | 802 | 1.00 | 1.31320 | 1.30808 | 0.00000 | |
1604 | 2016.04.07 23:46 | close | 802 | 1.00 | 1.31538 | 1.30808 | 0.00000 | 17377.90 | 1972386.43 |
1605 | 2016.05.26 22:40 | buy | 803 | 1.00 | 1.29811 | 1.29299 | 0.00000 | |
1606 | 2016.05.27 01:16 | close | 803 | 1.00 | 1.29795 | 1.29299 | 0.00000 | -1915.99 | 1970470.44 |
1607 | 2016.05.31 01:38 | sell | 804 | 1.00 | 1.30526 | 1.31038 | 0.00000 | |
1608 | 2016.05.31 02:33 | close | 804 | 1.00 | 1.30466 | 1.31038 | 0.00000 | 4493.72 | 1974964.16 |
1609 | 2016.06.01 01:31 | buy | 805 | 1.00 | 1.30888 | 1.30376 | 0.00000 | |
1610 | 2016.06.01 06:39 | close | 805 | 1.00 | 1.30662 | 1.30376 | 0.00000 | -18830.30 | 1956133.86 |
1611 | 2016.06.02 23:48 | buy | 806 | 1.00 | 1.30998 | 1.30486 | 0.00000 | |
1612 | 2016.06.03 01:46 | close | 806 | 1.00 | 1.31021 | 1.30486 | 0.00000 | 1264.46 | 1957398.32 |
1613 | 2016.06.16 01:49 | buy | 807 | 1.00 | 1.29014 | 1.28502 | 0.00000 | |
1614 | 2016.06.16 02:16 | close | 807 | 1.00 | 1.29163 | 1.28502 | 0.00000 | 11750.95 | 1969149.27 |
1615 | 2016.06.22 01:55 | buy | 808 | 1.00 | 1.28036 | 1.27524 | 0.00000 | |
1616 | 2016.06.22 03:20 | close | 808 | 1.00 | 1.28074 | 1.27524 | 0.00000 | 2698.90 | 1971848.17 |
1617 | 2016.06.28 22:33 | buy | 809 | 1.00 | 1.30486 | 1.29974 | 0.00000 | |
1618 | 2016.06.29 01:18 | close | 809 | 1.00 | 1.30318 | 1.29974 | 0.00000 | -14311.59 | 1957536.58 |
1619 | 2016.07.11 22:45 | buy | 810 | 1.00 | 1.31139 | 1.30627 | 0.00000 | |
1620 | 2016.07.11 23:08 | close | 810 | 1.00 | 1.31258 | 1.30627 | 0.00000 | 9304.45 | 1966841.03 |
1621 | 2016.07.12 01:32 | buy | 811 | 1.00 | 1.31128 | 1.30616 | 0.00000 | |
1622 | 2016.07.12 02:25 | close | 811 | 1.00 | 1.31194 | 1.30616 | 0.00000 | 4982.30 | 1971823.33 |
1623 | 2016.07.13 22:32 | sell | 812 | 1.00 | 1.29710 | 1.30222 | 0.00000 | |
1624 | 2016.07.14 02:09 | close | 812 | 1.00 | 1.29766 | 1.30222 | 0.00000 | -5037.59 | 1966785.74 |
1625 | 2016.07.22 23:39 | buy | 813 | 1.00 | 1.31385 | 1.30873 | 0.00000 | |
1626 | 2016.07.25 01:14 | close | 813 | 1.00 | 1.31473 | 1.30873 | 0.00000 | 6142.83 | 1972928.57 |
1627 | 2016.07.25 23:31 | buy | 814 | 1.00 | 1.32117 | 1.31605 | 0.00000 | |
1628 | 2016.07.26 02:22 | close | 814 | 1.00 | 1.32183 | 1.31605 | 0.00000 | 4771.11 | 1977699.68 |
1629 | 2016.08.04 22:34 | sell | 815 | 1.00 | 1.30214 | 1.30726 | 0.00000 | |
1630 | 2016.08.05 02:47 | close | 815 | 1.00 | 1.30187 | 1.30726 | 0.00000 | 1732.06 | 1979431.74 |
1631 | 2016.08.11 23:51 | sell | 816 | 1.00 | 1.29930 | 1.30442 | 0.00000 | |
1632 | 2016.08.12 01:26 | close | 816 | 1.00 | 1.29826 | 1.30442 | 0.00000 | 8012.33 | 1987444.06 |
1633 | 2016.08.15 23:26 | sell | 817 | 1.00 | 1.29211 | 1.29723 | 0.00000 | |
1634 | 2016.08.16 03:15 | close | 817 | 1.00 | 1.29216 | 1.29723 | 0.00000 | -877.93 | 1986566.13 |
1635 | 2016.08.16 23:36 | sell | 818 | 1.00 | 1.28556 | 1.29068 | 0.00000 | |
1636 | 2016.08.17 01:39 | close | 818 | 1.00 | 1.28523 | 1.29068 | 0.00000 | 2221.42 | 1988787.54 |
1637 | 2016.08.18 23:31 | sell | 819 | 1.00 | 1.27751 | 1.28263 | 0.00000 | |
1638 | 2016.08.19 07:29 | close | 819 | 1.00 | 1.28018 | 1.28263 | 0.00000 | -22247.18 | 1966540.36 |
1639 | 2016.08.22 22:30 | buy | 820 | 1.00 | 1.29417 | 1.28905 | 0.00000 | |
1640 | 2016.08.23 02:19 | close | 820 | 1.00 | 1.29444 | 1.28905 | 0.00000 | 1590.66 | 1968131.02 |
1641 | 2016.08.31 01:48 | buy | 821 | 1.00 | 1.30910 | 1.30398 | 0.00000 | |
1642 | 2016.08.31 03:23 | close | 821 | 1.00 | 1.30952 | 1.30398 | 0.00000 | 3025.10 | 1971156.12 |
1643 | 2016.08.31 22:43 | buy | 822 | 1.00 | 1.31059 | 1.30547 | 0.00000 | |
1644 | 2016.09.01 02:03 | close | 822 | 1.00 | 1.31080 | 1.30547 | 0.00000 | 1101.36 | 1972257.48 |
1645 | 2016.09.06 01:32 | sell | 823 | 1.00 | 1.29281 | 1.29793 | 0.00000 | |
1646 | 2016.09.06 03:02 | close | 823 | 1.00 | 1.29259 | 1.29793 | 0.00000 | 1394.36 | 1973651.84 |
1647 | 2016.09.06 22:36 | sell | 824 | 1.00 | 1.28437 | 1.28949 | 0.00000 | |
1648 | 2016.09.07 02:52 | close | 824 | 1.00 | 1.28466 | 1.28949 | 0.00000 | -2835.42 | 1970816.42 |
1649 | 2016.09.07 23:32 | buy | 825 | 1.00 | 1.28954 | 1.28442 | 0.00000 | |
1650 | 2016.09.08 03:03 | close | 825 | 1.00 | 1.28856 | 1.28442 | 0.00000 | -8603.09 | 1962213.33 |
1651 | 2016.09.15 01:30 | buy | 826 | 1.00 | 1.31921 | 1.31409 | 0.00000 | |
1652 | 2016.09.15 02:01 | close | 826 | 1.00 | 1.31983 | 1.31409 | 0.00000 | 4656.10 | 1966869.43 |
1653 | 2016.09.19 01:53 | buy | 827 | 1.00 | 1.32124 | 1.31612 | 0.00000 | |
1654 | 2016.09.19 05:31 | s/l | 827 | 1.00 | 1.31612 | 1.31612 | 0.00000 | -42153.60 | 1924715.83 |
1655 | 2016.10.04 01:46 | buy | 828 | 1.00 | 1.31131 | 1.30619 | 0.00000 | |
1656 | 2016.10.04 02:59 | close | 828 | 1.00 | 1.31185 | 1.30619 | 0.00000 | 4003.70 | 1928719.53 |
1657 | 2016.10.04 22:30 | buy | 829 | 1.00 | 1.31881 | 1.31369 | 0.00000 | |
1658 | 2016.10.05 01:20 | close | 829 | 1.00 | 1.31899 | 1.31369 | 0.00000 | 856.71 | 1929576.24 |
1659 | 2016.10.05 22:39 | sell | 830 | 1.00 | 1.31745 | 1.32257 | 0.00000 | |
1660 | 2016.10.06 02:31 | close | 830 | 1.00 | 1.31789 | 1.32257 | 0.00000 | -4058.85 | 1925517.39 |
1661 | 2016.10.10 23:29 | sell | 831 | 1.00 | 1.31765 | 1.32277 | 0.00000 | |
1662 | 2016.10.11 00:49 | close | 831 | 1.00 | 1.31690 | 1.32277 | 0.00000 | 5647.03 | 1931164.41 |
1663 | 2016.10.12 01:45 | buy | 832 | 1.00 | 1.32392 | 1.31880 | 0.00000 | |
1664 | 2016.10.12 03:56 | close | 832 | 1.00 | 1.32412 | 1.31880 | 0.00000 | 1231.00 | 1932395.41 |
1665 | 2016.10.14 23:03 | sell | 833 | 1.00 | 1.31441 | 1.31953 | 0.00000 | |
1666 | 2016.10.17 00:01 | close | 833 | 1.00 | 1.31199 | 1.31953 | 0.00000 | 19127.39 | 1951522.80 |
1667 | 2016.10.18 23:37 | buy | 834 | 1.00 | 1.31111 | 1.30599 | 0.00000 | |
1668 | 2016.10.19 05:27 | close | 834 | 1.00 | 1.31018 | 1.30599 | 0.00000 | -8195.34 | 1943327.46 |
1669 | 2016.10.19 23:29 | buy | 835 | 1.00 | 1.31203 | 1.30691 | 0.00000 | |
1670 | 2016.10.20 01:28 | close | 835 | 1.00 | 1.31252 | 1.30691 | 0.00000 | 3384.76 | 1946712.22 |
1671 | 2016.10.21 01:54 | buy | 836 | 1.00 | 1.32263 | 1.31751 | 0.00000 | |
1672 | 2016.10.21 03:02 | close | 836 | 1.00 | 1.32295 | 1.31751 | 0.00000 | 2209.60 | 1948921.82 |
1673 | 2016.10.31 23:52 | buy | 837 | 1.00 | 1.34101 | 1.33589 | 0.00000 | |
1674 | 2016.11.01 02:24 | close | 837 | 1.00 | 1.34159 | 1.33589 | 0.00000 | 4118.71 | 1953040.53 |
1675 | 2016.11.01 23:33 | sell | 838 | 1.00 | 1.33941 | 1.34453 | 0.00000 | |
1676 | 2016.11.02 00:48 | close | 838 | 1.00 | 1.33852 | 1.34453 | 0.00000 | 6788.81 | 1959829.34 |
1677 | 2016.11.13 23:59 | buy | 839 | 1.00 | 1.34974 | 1.34462 | 0.00000 | |
1678 | 2016.11.14 02:02 | close | 839 | 1.00 | 1.35301 | 1.34462 | 0.00000 | 26055.66 | 1985885.00 |
1679 | 2016.11.16 23:47 | sell | 840 | 1.00 | 1.34391 | 1.34903 | 0.00000 | |
1680 | 2016.11.17 00:49 | close | 840 | 1.00 | 1.34330 | 1.34903 | 0.00000 | 4505.10 | 1990390.10 |
1681 | 2016.11.18 23:22 | sell | 841 | 1.00 | 1.35148 | 1.35660 | 0.00000 | |
1682 | 2016.11.21 00:01 | close | 841 | 1.00 | 1.34955 | 1.35660 | 0.00000 | 15130.90 | 2005520.99 |
1683 | 2016.11.24 23:48 | sell | 842 | 1.00 | 1.34920 | 1.35432 | 0.00000 | |
1684 | 2016.11.25 00:00 | close | 842 | 1.00 | 1.34860 | 1.35432 | 0.00000 | 4423.54 | 2009944.53 |
1685 | 2016.11.25 01:30 | sell | 843 | 1.00 | 1.34943 | 1.35455 | 0.00000 | |
1686 | 2016.11.25 04:36 | close | 843 | 1.00 | 1.34917 | 1.35455 | 0.00000 | 1720.58 | 2011665.11 |
1687 | 2016.11.29 22:30 | sell | 844 | 1.00 | 1.34257 | 1.34769 | 0.00000 | |
1688 | 2016.11.30 01:11 | close | 844 | 1.00 | 1.34312 | 1.34769 | 0.00000 | -4955.97 | 2006709.13 |
1689 | 2016.12.06 01:49 | sell | 845 | 1.00 | 1.32738 | 1.33250 | 0.00000 | |
1690 | 2016.12.06 02:09 | close | 845 | 1.00 | 1.32685 | 1.33250 | 0.00000 | 3922.73 | 2010631.86 |
1691 | 2016.12.06 22:59 | buy | 846 | 1.00 | 1.32826 | 1.32314 | 0.00000 | |
1692 | 2016.12.07 02:31 | close | 846 | 1.00 | 1.32808 | 1.32314 | 0.00000 | -2079.09 | 2008552.77 |
1693 | 2016.12.12 23:28 | buy | 847 | 1.00 | 1.31286 | 1.30774 | 0.00000 | |
1694 | 2016.12.13 01:34 | close | 847 | 1.00 | 1.31287 | 1.30774 | 0.00000 | -529.64 | 2008023.14 |
1695 | 2016.12.15 22:39 | buy | 848 | 1.00 | 1.33446 | 1.32934 | 0.00000 | |
1696 | 2016.12.16 02:11 | close | 848 | 1.00 | 1.33380 | 1.32934 | 0.00000 | -5993.49 | 2002029.65 |
1697 | 2017.01.05 01:41 | sell | 849 | 1.00 | 1.33093 | 1.33605 | 0.00000 | |
1698 | 2017.01.05 01:59 | close | 849 | 1.00 | 1.32996 | 1.33605 | 0.00000 | 7511.41 | 2009541.06 |
1699 | 2017.01.18 01:45 | sell | 850 | 1.00 | 1.30601 | 1.31113 | 0.00000 | |
1700 | 2017.01.18 05:30 | close | 850 | 1.00 | 1.30646 | 1.31113 | 0.00000 | -4070.25 | 2005470.81 |
1701 | 2017.01.19 01:36 | buy | 851 | 1.00 | 1.32536 | 1.32024 | 0.00000 | |
1702 | 2017.01.19 02:46 | close | 851 | 1.00 | 1.32664 | 1.32024 | 0.00000 | 10038.40 | 2015509.21 |
1703 | 2017.02.02 01:51 | sell | 852 | 1.00 | 1.30500 | 1.31012 | 0.00000 | |
1704 | 2017.02.02 02:02 | close | 852 | 1.00 | 1.30421 | 1.31012 | 0.00000 | 6043.24 | 2021552.45 |
1705 | 2017.02.17 22:31 | buy | 853 | 1.00 | 1.30981 | 1.30469 | 0.00000 | |
1706 | 2017.02.20 02:16 | close | 853 | 1.00 | 1.30954 | 1.30469 | 0.00000 | -3235.39 | 2018317.06 |
1707 | 2017.03.02 22:54 | buy | 854 | 1.00 | 1.33904 | 1.33392 | 0.00000 | |
1708 | 2017.03.02 23:49 | close | 854 | 1.00 | 1.33980 | 1.33392 | 0.00000 | 5797.72 | 2024114.78 |
1709 | 2017.03.07 23:43 | buy | 855 | 1.00 | 1.34142 | 1.33630 | 0.00000 | |
1710 | 2017.03.08 02:01 | close | 855 | 1.00 | 1.34155 | 1.33630 | 0.00000 | 448.95 | 2024563.73 |
1711 | 2017.03.08 23:34 | buy | 856 | 1.00 | 1.34862 | 1.34350 | 0.00000 | |
1712 | 2017.03.09 02:01 | close | 856 | 1.00 | 1.34948 | 1.34350 | 0.00000 | 6402.02 | 2030965.75 |
1713 | 2017.03.13 23:50 | sell | 857 | 1.00 | 1.34460 | 1.34972 | 0.00000 | |
1714 | 2017.03.14 01:12 | close | 857 | 1.00 | 1.34438 | 1.34972 | 0.00000 | 1324.20 | 2032289.95 |
1715 | 2017.03.14 23:32 | buy | 858 | 1.00 | 1.34817 | 1.34305 | 0.00000 | |
1716 | 2017.03.15 04:35 | close | 858 | 1.00 | 1.34768 | 1.34305 | 0.00000 | -4607.09 | 2027682.86 |
1717 | 2017.03.31 23:45 | sell | 859 | 1.00 | 1.33147 | 1.33659 | 0.00000 | |
1718 | 2017.04.03 03:37 | close | 859 | 1.00 | 1.33117 | 1.33659 | 0.00000 | 1836.43 | 2029519.29 |
1719 | 2017.04.06 23:08 | sell | 860 | 1.00 | 1.34185 | 1.34697 | 0.00000 | |
1720 | 2017.04.07 00:00 | close | 860 | 1.00 | 1.34109 | 1.34697 | 0.00000 | 5728.44 | 2035247.72 |
1721 | 2017.04.07 01:30 | sell | 861 | 1.00 | 1.34200 | 1.34712 | 0.00000 | |
1722 | 2017.04.07 03:15 | close | 861 | 1.00 | 1.34163 | 1.34712 | 0.00000 | 2617.72 | 2037865.44 |
1723 | 2017.04.07 23:15 | buy | 862 | 1.00 | 1.34022 | 1.33510 | 0.00000 | |
1724 | 2017.04.10 01:50 | close | 862 | 1.00 | 1.34040 | 1.33510 | 0.00000 | 434.31 | 2038299.76 |
1725 | 2017.04.19 23:25 | buy | 863 | 1.00 | 1.34780 | 1.34268 | 0.00000 | |
1726 | 2017.04.20 02:03 | close | 863 | 1.00 | 1.34821 | 1.34268 | 0.00000 | 2732.32 | 2041032.08 |
1727 | 2017.04.21 22:46 | buy | 864 | 1.00 | 1.34968 | 1.34456 | 0.00000 | |
1728 | 2017.04.24 04:02 | close | 864 | 1.00 | 1.34868 | 1.34456 | 0.00000 | -9188.47 | 2031843.61 |
1729 | 2017.04.24 23:14 | buy | 865 | 1.00 | 1.35056 | 1.34544 | 0.00000 | |
1730 | 2017.04.25 00:54 | close | 865 | 1.00 | 1.35081 | 1.34544 | 0.00000 | 1427.54 | 2033271.15 |
1731 | 2017.05.02 01:33 | buy | 866 | 1.00 | 1.36757 | 1.36245 | 0.00000 | |
1732 | 2017.05.02 07:18 | close | 866 | 1.00 | 1.36620 | 1.36245 | 0.00000 | -11572.08 | 2021699.07 |
1733 | 2017.05.02 22:53 | buy | 867 | 1.00 | 1.37157 | 1.36645 | 0.00000 | |
1734 | 2017.05.03 03:09 | close | 867 | 1.00 | 1.37098 | 1.36645 | 0.00000 | -5422.53 | 2016276.55 |
1735 | 2017.05.04 23:15 | buy | 868 | 1.00 | 1.37520 | 1.37008 | 0.00000 | |
1736 | 2017.05.05 01:39 | close | 868 | 1.00 | 1.37520 | 1.37008 | 0.00000 | -611.19 | 2015665.36 |
1737 | 2017.05.08 01:30 | sell | 869 | 1.00 | 1.36719 | 1.37231 | 0.00000 | |
1738 | 2017.05.08 03:36 | close | 869 | 1.00 | 1.36652 | 1.37231 | 0.00000 | 5064.52 | 2020729.88 |
1739 | 2017.05.12 01:50 | sell | 870 | 1.00 | 1.37037 | 1.37549 | 0.00000 | |
1740 | 2017.05.12 04:22 | close | 870 | 1.00 | 1.37009 | 1.37549 | 0.00000 | 1883.68 | 2022613.56 |
1741 | 2017.05.12 22:57 | buy | 871 | 1.00 | 1.37106 | 1.36594 | 0.00000 | |
1742 | 2017.05.12 23:26 | close | 871 | 1.00 | 1.37155 | 1.36594 | 0.00000 | 3595.85 | 2026209.41 |
1743 | 2017.05.16 23:02 | sell | 872 | 1.00 | 1.35857 | 1.36369 | 0.00000 | |
1744 | 2017.05.17 03:24 | close | 872 | 1.00 | 1.36053 | 1.36369 | 0.00000 | -16455.88 | 2009753.52 |
1745 | 2017.05.19 01:49 | sell | 873 | 1.00 | 1.36084 | 1.36596 | 0.00000 | |
1746 | 2017.05.19 04:00 | close | 873 | 1.00 | 1.36047 | 1.36596 | 0.00000 | 2617.72 | 2012371.24 |
1747 | 2017.05.26 23:00 | sell | 874 | 1.00 | 1.34585 | 1.35097 | 0.00000 | |
1748 | 2017.05.26 23:48 | close | 874 | 1.00 | 1.34458 | 1.35097 | 0.00000 | 9958.12 | 2022329.36 |
1749 | 2017.05.31 23:33 | buy | 875 | 1.00 | 1.35003 | 1.34491 | 0.00000 | |
1750 | 2017.06.01 02:16 | close | 875 | 1.00 | 1.34963 | 1.34491 | 0.00000 | -3873.11 | 2018456.25 |
1751 | 2017.06.02 23:45 | sell | 876 | 1.00 | 1.34985 | 1.35497 | 0.00000 | |
1752 | 2017.06.02 23:55 | close | 876 | 1.00 | 1.34915 | 1.35497 | 0.00000 | 5309.20 | 2023765.45 |
1753 | 2017.06.06 01:51 | sell | 877 | 1.00 | 1.34771 | 1.35283 | 0.00000 | |
1754 | 2017.06.06 03:59 | close | 877 | 1.00 | 1.34752 | 1.35283 | 0.00000 | 1149.64 | 2024915.09 |
1755 | 2017.06.07 23:37 | buy | 878 | 1.00 | 1.35070 | 1.34558 | 0.00000 | |
1756 | 2017.06.08 02:08 | close | 878 | 1.00 | 1.35076 | 1.34558 | 0.00000 | -121.90 | 2024793.20 |
1757 | 2017.06.13 23:37 | sell | 879 | 1.00 | 1.32416 | 1.32928 | 0.00000 | |
1758 | 2017.06.14 01:36 | close | 879 | 1.00 | 1.32378 | 1.32928 | 0.00000 | 2629.16 | 2027422.35 |
1759 | 2017.06.15 23:28 | buy | 880 | 1.00 | 1.32665 | 1.32153 | 0.00000 | |
1760 | 2017.06.16 05:11 | close | 880 | 1.00 | 1.32580 | 1.32153 | 0.00000 | -7542.77 | 2019879.58 |
1761 | 2017.06.20 01:59 | sell | 881 | 1.00 | 1.32231 | 1.32743 | 0.00000 | |
1762 | 2017.06.20 04:09 | close | 881 | 1.00 | 1.32229 | 1.32743 | 0.00000 | -236.88 | 2019642.70 |
1763 | 2017.06.28 23:49 | sell | 882 | 1.00 | 1.30376 | 1.30888 | 0.00000 | |
1764 | 2017.06.29 03:02 | close | 882 | 1.00 | 1.30360 | 1.30888 | 0.00000 | 834.84 | 2020477.54 |
1765 | 2017.07.04 22:37 | sell | 883 | 1.00 | 1.29397 | 1.29909 | 0.00000 | |
1766 | 2017.07.04 22:51 | close | 883 | 1.00 | 1.29332 | 1.29909 | 0.00000 | 4901.40 | 2025378.94 |
1767 | 2017.07.05 22:30 | buy | 884 | 1.00 | 1.29662 | 1.29150 | 0.00000 | |
1768 | 2017.07.06 02:18 | close | 884 | 1.00 | 1.29580 | 1.29150 | 0.00000 | -7298.13 | 2018080.81 |
1769 | 2017.07.07 23:01 | sell | 885 | 1.00 | 1.28873 | 1.29385 | 0.00000 | |
1770 | 2017.07.10 01:03 | close | 885 | 1.00 | 1.28771 | 1.29385 | 0.00000 | 7708.75 | 2025789.56 |
1771 | 2017.07.10 22:32 | sell | 886 | 1.00 | 1.28865 | 1.29377 | 0.00000 | |
1772 | 2017.07.11 01:39 | close | 886 | 1.00 | 1.28874 | 1.29377 | 0.00000 | -1204.16 | 2024585.39 |
1773 | 2017.07.13 01:30 | sell | 887 | 1.00 | 1.27534 | 1.28046 | 0.00000 | |
1774 | 2017.07.13 03:06 | close | 887 | 1.00 | 1.27441 | 1.28046 | 0.00000 | 7185.08 | 2031770.47 |
1775 | 2017.07.14 01:37 | sell | 888 | 1.00 | 1.27293 | 1.27805 | 0.00000 | |
1776 | 2017.07.14 05:18 | close | 888 | 1.00 | 1.27288 | 1.27805 | 0.00000 | 7.80 | 2031778.27 |
1777 | 2017.07.17 22:45 | buy | 889 | 1.00 | 1.26839 | 1.26327 | 0.00000 | |
1778 | 2017.07.17 23:15 | close | 889 | 1.00 | 1.26939 | 1.26327 | 0.00000 | 7754.80 | 2039533.07 |
1779 | 2017.07.19 23:58 | sell | 890 | 1.00 | 1.26025 | 1.26537 | 0.00000 | |
1780 | 2017.07.20 02:09 | close | 890 | 1.00 | 1.26003 | 1.26537 | 0.00000 | 1324.20 | 2040857.27 |
1781 | 2017.07.21 01:45 | sell | 891 | 1.00 | 1.25951 | 1.26463 | 0.00000 | |
1782 | 2017.07.21 03:29 | close | 891 | 1.00 | 1.25924 | 1.26463 | 0.00000 | 1802.12 | 2042659.39 |
1783 | 2017.07.21 23:50 | sell | 892 | 1.00 | 1.25391 | 1.25903 | 0.00000 | |
1784 | 2017.07.24 00:01 | close | 892 | 1.00 | 1.25333 | 1.25903 | 0.00000 | 4120.11 | 2046779.49 |
1785 | 2017.08.03 23:52 | sell | 893 | 1.00 | 1.25871 | 1.26383 | 0.00000 | |
1786 | 2017.08.04 00:08 | close | 893 | 1.00 | 1.25812 | 1.26383 | 0.00000 | 4341.92 | 2051121.41 |
1787 | 2017.08.07 01:30 | buy | 894 | 1.00 | 1.26417 | 1.25905 | 0.00000 | |
1788 | 2017.08.07 04:35 | close | 894 | 1.00 | 1.26393 | 1.25905 | 0.00000 | -2357.16 | 2048764.25 |
1789 | 2017.08.07 23:45 | buy | 895 | 1.00 | 1.26784 | 1.26272 | 0.00000 | |
1790 | 2017.08.08 01:53 | close | 895 | 1.00 | 1.26795 | 1.26272 | 0.00000 | 285.84 | 2049050.09 |
1791 | 2017.08.18 23:58 | sell | 896 | 1.00 | 1.25821 | 1.26333 | 0.00000 | |
1792 | 2017.08.21 00:11 | close | 896 | 1.00 | 1.25650 | 1.26333 | 0.00000 | 13336.56 | 2062386.65 |
1793 | 2017.08.22 01:59 | sell | 897 | 1.00 | 1.25613 | 1.26125 | 0.00000 | |
1794 | 2017.08.22 03:06 | close | 897 | 1.00 | 1.25563 | 1.26125 | 0.00000 | 3678.05 | 2066064.70 |
1795 | 2017.08.29 23:49 | buy | 898 | 1.00 | 1.25167 | 1.24655 | 0.00000 | |
1796 | 2017.08.30 02:46 | close | 898 | 1.00 | 1.25182 | 1.24655 | 0.00000 | 612.07 | 2066676.77 |
1797 | 2017.09.11 23:13 | sell | 899 | 1.00 | 1.21230 | 1.21742 | 0.00000 | |
1798 | 2017.09.11 23:56 | close | 899 | 1.00 | 1.21113 | 1.21742 | 0.00000 | 9142.64 | 2075819.41 |
1799 | 2017.09.13 01:30 | buy | 900 | 1.00 | 1.21745 | 1.21233 | 0.00000 | |
1800 | 2017.09.13 03:06 | close | 900 | 1.00 | 1.21838 | 1.21233 | 0.00000 | 7184.24 | 2083003.65 |
1801 | 2017.09.13 22:30 | buy | 901 | 1.00 | 1.21935 | 1.21423 | 0.00000 | |
1802 | 2017.09.14 03:13 | close | 901 | 1.00 | 1.21729 | 1.21423 | 0.00000 | -17410.70 | 2065592.95 |
1803 | 2017.09.19 01:30 | buy | 902 | 1.00 | 1.22812 | 1.22300 | 0.00000 | |
1804 | 2017.09.19 04:37 | close | 902 | 1.00 | 1.22806 | 1.22300 | 0.00000 | -889.30 | 2064703.65 |
1805 | 2017.09.19 23:30 | sell | 903 | 1.00 | 1.22821 | 1.23333 | 0.00000 | |
1806 | 2017.09.20 02:16 | close | 903 | 1.00 | 1.22861 | 1.23333 | 0.00000 | -3732.56 | 2060971.09 |
1807 | 2017.09.26 01:46 | buy | 904 | 1.00 | 1.23669 | 1.23157 | 0.00000 | |
1808 | 2017.09.26 02:31 | close | 904 | 1.00 | 1.23710 | 1.23157 | 0.00000 | 2943.59 | 2063914.68 |
1809 | 2017.09.27 01:31 | sell | 905 | 1.00 | 1.23530 | 1.24042 | 0.00000 | |
1810 | 2017.09.27 04:17 | close | 905 | 1.00 | 1.23545 | 1.24042 | 0.00000 | -1623.42 | 2062291.26 |
1811 | 2017.10.04 01:30 | sell | 906 | 1.00 | 1.24926 | 1.25438 | 0.00000 | |
1812 | 2017.10.04 03:06 | close | 906 | 1.00 | 1.24880 | 1.25438 | 0.00000 | 3351.81 | 2065643.07 |
1813 | 2017.10.05 23:07 | buy | 907 | 1.00 | 1.25693 | 1.25181 | 0.00000 | |
1814 | 2017.10.06 02:09 | close | 907 | 1.00 | 1.25691 | 1.25181 | 0.00000 | -774.29 | 2064868.78 |
1815 | 2017.10.13 01:51 | buy | 908 | 1.00 | 1.24738 | 1.24226 | 0.00000 | |
1816 | 2017.10.13 02:47 | close | 908 | 1.00 | 1.24786 | 1.24226 | 0.00000 | 3514.45 | 2068383.23 |
1817 | 2017.10.19 23:12 | buy | 909 | 1.00 | 1.24771 | 1.24259 | 0.00000 | |
1818 | 2017.10.20 03:37 | close | 909 | 1.00 | 1.24842 | 1.24259 | 0.00000 | 5178.93 | 2073562.16 |
1819 | 2017.10.24 01:30 | buy | 910 | 1.00 | 1.26438 | 1.25926 | 0.00000 | |
1820 | 2017.10.24 08:28 | close | 910 | 1.00 | 1.26276 | 1.25926 | 0.00000 | -13611.26 | 2059950.90 |
1821 | 2017.10.24 23:38 | buy | 911 | 1.00 | 1.26738 | 1.26226 | 0.00000 | |
1822 | 2017.10.25 03:31 | close | 911 | 1.00 | 1.26758 | 1.26226 | 0.00000 | 1019.83 | 2060970.73 |
1823 | 2017.10.25 22:54 | buy | 912 | 1.00 | 1.27995 | 1.27483 | 0.00000 | |
1824 | 2017.10.26 01:50 | close | 912 | 1.00 | 1.27938 | 1.27483 | 0.00000 | -5259.60 | 2055711.13 |
1825 | 2017.10.31 23:48 | buy | 913 | 1.00 | 1.28891 | 1.28379 | 0.00000 | |
1826 | 2017.11.01 01:45 | close | 913 | 1.00 | 1.28931 | 1.28379 | 0.00000 | 2650.85 | 2058361.98 |
1827 | 2017.11.02 01:32 | sell | 914 | 1.00 | 1.28705 | 1.29217 | 0.00000 | |
1828 | 2017.11.02 03:14 | close | 914 | 1.00 | 1.28668 | 1.29217 | 0.00000 | 2617.76 | 2060979.74 |
1829 | 2017.11.07 22:30 | buy | 915 | 1.00 | 1.27735 | 1.27223 | 0.00000 | |
1830 | 2017.11.08 03:44 | close | 915 | 1.00 | 1.27671 | 1.27223 | 0.00000 | -5830.46 | 2055149.29 |
1831 | 2017.11.09 23:17 | sell | 916 | 1.00 | 1.26791 | 1.27303 | 0.00000 | |
1832 | 2017.11.10 01:50 | close | 916 | 1.00 | 1.26791 | 1.27303 | 0.00000 | -470.12 | 2054679.16 |
1833 | 2017.11.15 23:50 | buy | 917 | 1.00 | 1.27617 | 1.27105 | 0.00000 | |
1834 | 2017.11.16 00:15 | close | 917 | 1.00 | 1.27705 | 1.27105 | 0.00000 | 6565.30 | 2061244.46 |
1835 | 2017.11.16 23:35 | sell | 918 | 1.00 | 1.27561 | 1.28073 | 0.00000 | |
1836 | 2017.11.17 02:14 | close | 918 | 1.00 | 1.27526 | 1.28073 | 0.00000 | 2384.51 | 2063628.97 |
1837 | 2017.11.21 22:31 | sell | 919 | 1.00 | 1.27823 | 1.28335 | 0.00000 | |
1838 | 2017.11.22 01:01 | close | 919 | 1.00 | 1.27794 | 1.28335 | 0.00000 | 1895.15 | 2065524.11 |
1839 | 2017.11.23 23:18 | buy | 920 | 1.00 | 1.27147 | 1.26635 | 0.00000 | |
1840 | 2017.11.24 02:16 | close | 920 | 1.00 | 1.27160 | 1.26635 | 0.00000 | 448.97 | 2065973.09 |
1841 | 2017.11.24 22:35 | sell | 921 | 1.00 | 1.27165 | 1.27677 | 0.00000 | |
1842 | 2017.11.24 23:29 | close | 921 | 1.00 | 1.27058 | 1.27677 | 0.00000 | 8327.03 | 2074300.12 |
1843 | 2017.11.30 01:42 | buy | 922 | 1.00 | 1.28622 | 1.28110 | 0.00000 | |
1844 | 2017.11.30 02:01 | close | 922 | 1.00 | 1.28672 | 1.28110 | 0.00000 | 3677.55 | 2077977.67 |
1845 | 2017.11.30 23:10 | buy | 923 | 1.00 | 1.28998 | 1.28486 | 0.00000 | |
1846 | 2017.12.01 07:00 | close | 923 | 1.00 | 1.28781 | 1.28486 | 0.00000 | -18307.76 | 2059669.91 |
1847 | 2017.12.04 01:46 | sell | 924 | 1.00 | 1.27144 | 1.27656 | 0.00000 | |
1848 | 2017.12.04 04:00 | close | 924 | 1.00 | 1.27137 | 1.27656 | 0.00000 | 170.92 | 2059840.83 |
1849 | 2017.12.05 23:56 | buy | 925 | 1.00 | 1.26905 | 1.26393 | 0.00000 | |
1850 | 2017.12.06 02:03 | close | 925 | 1.00 | 1.26960 | 1.26393 | 0.00000 | 3874.12 | 2063714.95 |
1851 | 2017.12.08 23:20 | buy | 926 | 1.00 | 1.28624 | 1.28112 | 0.00000 | |
1852 | 2017.12.11 01:44 | close | 926 | 1.00 | 1.28636 | 1.28112 | 0.00000 | -54.95 | 2063660.00 |
1853 | 2017.12.12 01:43 | buy | 927 | 1.00 | 1.28541 | 1.28029 | 0.00000 | |
1854 | 2017.12.12 02:25 | close | 927 | 1.00 | 1.28568 | 1.28029 | 0.00000 | 1801.88 | 2065461.88 |
1855 | 2017.12.14 23:15 | sell | 928 | 1.00 | 1.28020 | 1.28532 | 0.00000 | |
1856 | 2017.12.15 01:44 | close | 928 | 1.00 | 1.27928 | 1.28532 | 0.00000 | 7033.49 | 2072495.37 |
1857 | 2017.12.19 22:38 | buy | 929 | 1.00 | 1.28750 | 1.28238 | 0.00000 | |
1858 | 2017.12.20 00:51 | close | 929 | 1.00 | 1.28785 | 1.28238 | 0.00000 | 2243.10 | 2074738.47 |
1859 | 2017.12.20 23:45 | sell | 930 | 1.00 | 1.28347 | 1.28859 | 0.00000 | |
1860 | 2017.12.21 01:38 | close | 930 | 1.00 | 1.28299 | 1.28859 | 0.00000 | 3444.81 | 2078183.27 |
1861 | 2018.01.02 23:45 | sell | 931 | 1.00 | 1.25108 | 1.25620 | 0.00000 | |
1862 | 2018.01.03 01:29 | close | 931 | 1.00 | 1.25078 | 1.25620 | 0.00000 | 1976.71 | 2080159.98 |
1863 | 2018.01.05 22:57 | sell | 932 | 1.00 | 1.24117 | 1.24629 | 0.00000 | |
1864 | 2018.01.08 00:00 | close | 932 | 1.00 | 1.24116 | 1.24629 | 0.00000 | -528.81 | 2079631.17 |
1865 | 2018.01.09 01:49 | buy | 933 | 1.00 | 1.24163 | 1.23651 | 0.00000 | |
1866 | 2018.01.09 03:27 | close | 933 | 1.00 | 1.24211 | 1.23651 | 0.00000 | 3514.45 | 2083145.62 |
1867 | 2018.01.11 23:24 | sell | 934 | 1.00 | 1.25443 | 1.25955 | 0.00000 | |
1868 | 2018.01.11 23:50 | close | 934 | 1.00 | 1.25232 | 1.25955 | 0.00000 | 16809.37 | 2099954.99 |
1869 | 2018.01.17 01:44 | buy | 935 | 1.00 | 1.24273 | 1.23761 | 0.00000 | |
1870 | 2018.01.17 04:10 | close | 935 | 1.00 | 1.24269 | 1.23761 | 0.00000 | -726.20 | 2099228.79 |
1871 | 2018.01.24 23:57 | sell | 936 | 1.00 | 1.23373 | 1.23885 | 0.00000 | |
1872 | 2018.01.25 02:45 | close | 936 | 1.00 | 1.23402 | 1.23885 | 0.00000 | -2835.39 | 2096393.39 |
1873 | 2018.01.30 23:22 | sell | 937 | 1.00 | 1.23308 | 1.23820 | 0.00000 | |
1874 | 2018.01.31 01:56 | close | 937 | 1.00 | 1.23349 | 1.23820 | 0.00000 | -3814.12 | 2092579.27 |
1875 | 2018.02.01 01:44 | buy | 938 | 1.00 | 1.23019 | 1.22507 | 0.00000 | |
1876 | 2018.02.01 03:04 | close | 938 | 1.00 | 1.23111 | 1.22507 | 0.00000 | 7102.69 | 2099681.96 |
1877 | 2018.02.09 01:30 | buy | 939 | 1.00 | 1.25878 | 1.25366 | 0.00000 | |
1878 | 2018.02.09 02:34 | close | 939 | 1.00 | 1.26021 | 1.25366 | 0.00000 | 11261.79 | 2110943.75 |
1879 | 2018.02.12 23:47 | buy | 940 | 1.00 | 1.25863 | 1.25351 | 0.00000 | |
1880 | 2018.02.13 02:05 | close | 940 | 1.00 | 1.25866 | 1.25351 | 0.00000 | -366.53 | 2110577.22 |
1881 | 2018.02.16 23:36 | buy | 941 | 1.00 | 1.25493 | 1.24981 | 0.00000 | |
1882 | 2018.02.19 00:01 | close | 941 | 1.00 | 1.25552 | 1.24981 | 0.00000 | 3777.94 | 2114355.16 |
1883 | 2018.02.19 23:32 | buy | 942 | 1.00 | 1.25596 | 1.25084 | 0.00000 | |
1884 | 2018.02.20 01:24 | close | 942 | 1.00 | 1.25625 | 1.25084 | 0.00000 | 1753.79 | 2116108.96 |
1885 | 2018.02.22 23:49 | buy | 943 | 1.00 | 1.27049 | 1.26537 | 0.00000 | |
1886 | 2018.02.23 01:52 | close | 943 | 1.00 | 1.27087 | 1.26537 | 0.00000 | 2487.75 | 2118596.71 |
1887 | 2018.02.26 01:39 | sell | 944 | 1.00 | 1.26466 | 1.26978 | 0.00000 | |
1888 | 2018.02.26 03:36 | close | 944 | 1.00 | 1.26436 | 1.26978 | 0.00000 | 2046.83 | 2120643.54 |
1889 | 2018.02.26 23:36 | buy | 945 | 1.00 | 1.26704 | 1.26192 | 0.00000 | |
1890 | 2018.02.26 23:57 | close | 945 | 1.00 | 1.26810 | 1.26192 | 0.00000 | 8244.41 | 2128887.95 |
1891 | 2018.02.28 01:33 | buy | 946 | 1.00 | 1.27680 | 1.27168 | 0.00000 | |
1892 | 2018.02.28 03:05 | close | 946 | 1.00 | 1.27726 | 1.27168 | 0.00000 | 3351.35 | 2132239.30 |
1893 | 2018.03.02 22:43 | buy | 947 | 1.00 | 1.28954 | 1.28442 | 0.00000 | |
1894 | 2018.03.05 01:20 | close | 947 | 1.00 | 1.28914 | 1.28442 | 0.00000 | -4295.61 | 2127943.69 |
1895 | 2018.03.05 23:41 | buy | 948 | 1.00 | 1.29796 | 1.29284 | 0.00000 | |
1896 | 2018.03.06 01:56 | close | 948 | 1.00 | 1.29786 | 1.29284 | 0.00000 | -1426.70 | 2126516.99 |
1897 | 2018.03.12 01:41 | sell | 949 | 1.00 | 1.28170 | 1.28682 | 0.00000 | |
1898 | 2018.03.12 02:09 | close | 949 | 1.00 | 1.28107 | 1.28682 | 0.00000 | 4738.34 | 2131255.33 |
1899 | 2018.03.16 22:37 | buy | 950 | 1.00 | 1.30892 | 1.30380 | 0.00000 | |
1900 | 2018.03.16 23:26 | close | 950 | 1.00 | 1.30949 | 1.30380 | 0.00000 | 4248.41 | 2135503.74 |
1901 | 2018.03.19 23:44 | sell | 951 | 1.00 | 1.30700 | 1.31212 | 0.00000 | |
1902 | 2018.03.20 03:04 | close | 951 | 1.00 | 1.30789 | 1.31212 | 0.00000 | -7729.05 | 2127774.69 |
1903 | 2018.03.23 23:53 | sell | 952 | 1.00 | 1.28865 | 1.29377 | 0.00000 | |
1904 | 2018.03.26 01:54 | close | 952 | 1.00 | 1.28801 | 1.29377 | 0.00000 | 4609.54 | 2132384.22 |
1905 | 2018.04.06 01:50 | sell | 953 | 1.00 | 1.27536 | 1.28048 | 0.00000 | |
1906 | 2018.04.06 04:26 | close | 953 | 1.00 | 1.27615 | 1.28048 | 0.00000 | -6843.32 | 2125540.90 |
1907 | 2018.04.09 22:32 | sell | 954 | 1.00 | 1.27132 | 1.27644 | 0.00000 | |
1908 | 2018.04.09 23:48 | close | 954 | 1.00 | 1.27015 | 1.27644 | 0.00000 | 9142.63 | 2134683.53 |
1909 | 2018.04.10 22:49 | sell | 955 | 1.00 | 1.26046 | 1.26558 | 0.00000 | |
1910 | 2018.04.11 01:09 | close | 955 | 1.00 | 1.25970 | 1.26558 | 0.00000 | 5728.52 | 2140412.05 |
1911 | 2018.04.13 23:12 | buy | 956 | 1.00 | 1.26030 | 1.25518 | 0.00000 | |
1912 | 2018.04.16 03:18 | close | 956 | 1.00 | 1.26052 | 1.25518 | 0.00000 | 760.55 | 2141172.60 |
1913 | 2018.04.18 01:36 | sell | 957 | 1.00 | 1.25518 | 1.26030 | 0.00000 | |
1914 | 2018.04.18 06:11 | close | 957 | 1.00 | 1.25671 | 1.26030 | 0.00000 | -12878.83 | 2128293.77 |
1915 | 2018.04.18 22:51 | buy | 958 | 1.00 | 1.26272 | 1.25760 | 0.00000 | |
1916 | 2018.04.19 02:24 | close | 958 | 1.00 | 1.26281 | 1.25760 | 0.00000 | 122.77 | 2128416.55 |
1917 | 2018.04.23 22:46 | buy | 959 | 1.00 | 1.28355 | 1.27843 | 0.00000 | |
1918 | 2018.04.24 02:32 | close | 959 | 1.00 | 1.28443 | 1.27843 | 0.00000 | 6565.29 | 2134981.84 |
1919 | 2018.04.30 01:42 | sell | 960 | 1.00 | 1.28384 | 1.28896 | 0.00000 | |
1920 | 2018.04.30 03:33 | close | 960 | 1.00 | 1.28354 | 1.28896 | 0.00000 | 2046.83 | 2137028.67 |
1921 | 2018.05.08 23:37 | buy | 961 | 1.00 | 1.29470 | 1.28958 | 0.00000 | |
1922 | 2018.05.09 01:10 | close | 961 | 1.00 | 1.29519 | 1.28958 | 0.00000 | 3384.81 | 2140413.48 |
1923 | 2018.05.09 22:46 | sell | 962 | 1.00 | 1.28524 | 1.29036 | 0.00000 | |
1924 | 2018.05.10 00:55 | close | 962 | 1.00 | 1.28527 | 1.29036 | 0.00000 | -714.81 | 2139698.66 |
1925 | 2018.05.16 22:49 | sell | 963 | 1.00 | 1.27956 | 1.28468 | 0.00000 | |
1926 | 2018.05.17 00:20 | close | 963 | 1.00 | 1.27874 | 1.28468 | 0.00000 | 6217.89 | 2145916.55 |
1927 | 2018.05.18 23:28 | buy | 964 | 1.00 | 1.28717 | 1.28205 | 0.00000 | |
1928 | 2018.05.18 23:51 | close | 964 | 1.00 | 1.28811 | 1.28205 | 0.00000 | 7265.79 | 2153182.34 |
1929 | 2018.05.24 23:13 | buy | 965 | 1.00 | 1.28779 | 1.28267 | 0.00000 | |
1930 | 2018.05.25 02:08 | close | 965 | 1.00 | 1.28810 | 1.28267 | 0.00000 | 1916.89 | 2155099.23 |
1931 | 2018.05.25 22:58 | buy | 966 | 1.00 | 1.29730 | 1.29218 | 0.00000 | |
1932 | 2018.05.25 23:51 | close | 966 | 1.00 | 1.29805 | 1.29218 | 0.00000 | 5716.33 | 2160815.56 |
1933 | 2018.05.28 22:45 | buy | 967 | 1.00 | 1.29956 | 1.29444 | 0.00000 | |
1934 | 2018.05.29 01:14 | close | 967 | 1.00 | 1.29969 | 1.29444 | 0.00000 | 448.97 | 2161264.53 |
1935 | 2018.05.29 23:00 | buy | 968 | 1.00 | 1.30154 | 1.29642 | 0.00000 | |
1936 | 2018.05.30 01:20 | close | 968 | 1.00 | 1.30179 | 1.29642 | 0.00000 | 1427.59 | 2162692.12 |
1937 | 2018.05.31 01:55 | sell | 969 | 1.00 | 1.28852 | 1.29364 | 0.00000 | |
1938 | 2018.05.31 04:01 | close | 969 | 1.00 | 1.28796 | 1.29364 | 0.00000 | 4167.41 | 2166859.53 |
1939 | 2018.06.01 01:30 | buy | 970 | 1.00 | 1.29487 | 1.28975 | 0.00000 | |
1940 | 2018.06.01 04:51 | close | 970 | 1.00 | 1.29447 | 1.28975 | 0.00000 | -3662.04 | 2163197.49 |
1941 | 2018.06.01 23:02 | buy | 971 | 1.00 | 1.29586 | 1.29074 | 0.00000 | |
1942 | 2018.06.04 02:13 | close | 971 | 1.00 | 1.29601 | 1.29074 | 0.00000 | 189.69 | 2163387.19 |
1943 | 2018.06.05 23:58 | buy | 972 | 1.00 | 1.29653 | 1.29141 | 0.00000 | |
1944 | 2018.06.06 10:20 | close | 972 | 1.00 | 1.29373 | 1.29141 | 0.00000 | -23445.47 | 2139941.72 |
1945 | 2018.06.18 22:50 | buy | 973 | 1.00 | 1.32056 | 1.31544 | 0.00000 | |
1946 | 2018.06.19 01:12 | close | 973 | 1.00 | 1.32005 | 1.31544 | 0.00000 | -4770.29 | 2135171.43 |
1947 | 2018.06.19 23:31 | buy | 974 | 1.00 | 1.32753 | 1.32241 | 0.00000 | |
1948 | 2018.06.19 23:59 | close | 974 | 1.00 | 1.32852 | 1.32241 | 0.00000 | 7673.55 | 2142844.98 |
1949 | 2018.06.21 23:42 | sell | 975 | 1.00 | 1.33102 | 1.33614 | 0.00000 | |
1950 | 2018.06.22 02:06 | close | 975 | 1.00 | 1.33152 | 1.33614 | 0.00000 | -4548.17 | 2138296.81 |
1951 | 2018.07.02 23:13 | buy | 976 | 1.00 | 1.31857 | 1.31345 | 0.00000 | |
1952 | 2018.07.03 02:30 | close | 976 | 1.00 | 1.31879 | 1.31345 | 0.00000 | 1182.93 | 2139479.74 |
1953 | 2018.07.06 22:49 | sell | 977 | 1.00 | 1.31050 | 1.31562 | 0.00000 | |
1954 | 2018.07.06 23:10 | close | 977 | 1.00 | 1.31010 | 1.31562 | 0.00000 | 2862.44 | 2142342.18 |
1955 | 2018.07.13 01:33 | sell | 978 | 1.00 | 1.31646 | 1.32158 | 0.00000 | |
1956 | 2018.07.13 03:07 | close | 978 | 1.00 | 1.31615 | 1.32158 | 0.00000 | 2128.39 | 2144470.57 |
1957 | 2018.07.23 23:00 | buy | 979 | 1.00 | 1.31649 | 1.31137 | 0.00000 | |
1958 | 2018.07.24 00:21 | close | 979 | 1.00 | 1.31727 | 1.31137 | 0.00000 | 5749.79 | 2150220.36 |
1959 | 2018.07.30 23:03 | sell | 980 | 1.00 | 1.30307 | 1.30819 | 0.00000 | |
1960 | 2018.07.31 01:17 | close | 980 | 1.00 | 1.30309 | 1.30819 | 0.00000 | -633.24 | 2149587.12 |
1961 | 2018.08.01 01:54 | sell | 981 | 1.00 | 1.30149 | 1.30661 | 0.00000 | |
1962 | 2018.08.01 04:01 | close | 981 | 1.00 | 1.30135 | 1.30661 | 0.00000 | 741.85 | 2150328.97 |
1963 | 2018.08.03 01:54 | buy | 982 | 1.00 | 1.30226 | 1.29714 | 0.00000 | |
1964 | 2018.08.03 08:49 | close | 982 | 1.00 | 1.30139 | 1.29714 | 0.00000 | -7494.94 | 2142834.03 |
1965 | 2018.08.03 22:57 | sell | 983 | 1.00 | 1.29867 | 1.30379 | 0.00000 | |
1966 | 2018.08.06 03:41 | close | 983 | 1.00 | 1.30106 | 1.30379 | 0.00000 | -20103.45 | 2122730.57 |
1967 | 2018.08.07 23:19 | buy | 984 | 1.00 | 1.30529 | 1.30017 | 0.00000 | |
1968 | 2018.08.08 00:41 | close | 984 | 1.00 | 1.30631 | 1.30017 | 0.00000 | 7707.01 | 2130437.58 |
1969 | 2018.08.08 23:33 | sell | 985 | 1.00 | 1.30196 | 1.30708 | 0.00000 | |
1970 | 2018.08.09 00:56 | close | 985 | 1.00 | 1.30173 | 1.30708 | 0.00000 | 1405.79 | 2131843.37 |
1971 | 2018.08.10 22:30 | buy | 986 | 1.00 | 1.31241 | 1.30729 | 0.00000 | |
1972 | 2018.08.10 23:52 | close | 986 | 1.00 | 1.31405 | 1.30729 | 0.00000 | 12974.37 | 2144817.74 |
1973 | 2018.08.15 22:34 | buy | 987 | 1.00 | 1.31331 | 1.30819 | 0.00000 | |
1974 | 2018.08.16 00:02 | close | 987 | 1.00 | 1.31395 | 1.30819 | 0.00000 | 4608.08 | 2149425.82 |
1975 | 2018.08.24 23:29 | sell | 988 | 1.00 | 1.30357 | 1.30869 | 0.00000 | |
1976 | 2018.08.26 23:55 | close | 988 | 1.00 | 1.30147 | 1.30869 | 0.00000 | 16587.56 | 2166013.38 |
1977 | 2018.08.30 01:43 | sell | 989 | 1.00 | 1.29107 | 1.29619 | 0.00000 | |
1978 | 2018.08.30 02:25 | close | 989 | 1.00 | 1.29071 | 1.29619 | 0.00000 | 2536.20 | 2168549.58 |
1979 | 2018.09.07 01:30 | sell | 990 | 1.00 | 1.31537 | 1.32049 | 0.00000 | |
1980 | 2018.09.07 04:02 | close | 990 | 1.00 | 1.31499 | 1.32049 | 0.00000 | 2699.32 | 2171248.90 |
1981 | 2018.09.07 23:55 | buy | 991 | 1.00 | 1.31677 | 1.31165 | 0.00000 | |
1982 | 2018.09.10 02:09 | close | 991 | 1.00 | 1.31743 | 1.31165 | 0.00000 | 4348.79 | 2175597.70 |
1983 | 2018.09.10 22:56 | sell | 992 | 1.00 | 1.31632 | 1.32144 | 0.00000 | |
1984 | 2018.09.10 23:23 | close | 992 | 1.00 | 1.31583 | 1.32144 | 0.00000 | 3596.49 | 2179194.19 |
1985 | 2018.09.12 22:48 | sell | 993 | 1.00 | 1.29997 | 1.30509 | 0.00000 | |
1986 | 2018.09.13 03:16 | close | 993 | 1.00 | 1.29947 | 1.30509 | 0.00000 | 3607.93 | 2182802.11 |
1987 | 2018.09.25 22:59 | sell | 994 | 1.00 | 1.29532 | 1.30044 | 0.00000 | |
1988 | 2018.09.26 00:10 | close | 994 | 1.00 | 1.29473 | 1.30044 | 0.00000 | 4341.98 | 2187144.09 |
1989 | 2018.09.27 22:33 | sell | 995 | 1.00 | 1.30397 | 1.30909 | 0.00000 | |
1990 | 2018.09.28 00:30 | close | 995 | 1.00 | 1.30369 | 1.30909 | 0.00000 | 1813.59 | 2188957.67 |
1991 | 2018.10.01 22:44 | sell | 996 | 1.00 | 1.28001 | 1.28513 | 0.00000 | |
1992 | 2018.10.02 01:52 | close | 996 | 1.00 | 1.28116 | 1.28513 | 0.00000 | -9849.64 | 2179108.03 |
1993 | 2018.10.12 22:30 | buy | 997 | 1.00 | 1.30382 | 1.29870 | 0.00000 | |
1994 | 2018.10.15 02:26 | close | 997 | 1.00 | 1.30234 | 1.29870 | 0.00000 | -13103.12 | 2166004.91 |
1995 | 2018.10.15 23:57 | sell | 998 | 1.00 | 1.29923 | 1.30435 | 0.00000 | |
1996 | 2018.10.16 00:56 | close | 998 | 1.00 | 1.29837 | 1.30435 | 0.00000 | 6544.12 | 2172549.03 |
1997 | 2018.10.18 23:03 | buy | 999 | 1.00 | 1.30729 | 1.30217 | 0.00000 | |
1998 | 2018.10.18 23:53 | close | 999 | 1.00 | 1.30817 | 1.30217 | 0.00000 | 6776.49 | 2179325.52 |
1999 | 2018.10.19 23:03 | buy | 1000 | 1.00 | 1.31091 | 1.30579 | 0.00000 | |
2000 | 2018.10.22 01:56 | close | 1000 | 1.00 | 1.31061 | 1.30579 | 0.00000 | -3480.10 | 2175845.42 |
2001 | 2018.10.24 22:30 | sell | 1001 | 1.00 | 1.30354 | 1.30866 | 0.00000 | |
2002 | 2018.10.25 01:00 | close | 1001 | 1.00 | 1.30412 | 1.30866 | 0.00000 | -5200.66 | 2170644.76 |
2003 | 2018.10.25 22:30 | buy | 1002 | 1.00 | 1.30709 | 1.30197 | 0.00000 | |
2004 | 2018.10.26 01:02 | close | 1002 | 1.00 | 1.30744 | 1.30197 | 0.00000 | 2243.09 | 2172887.85 |
2005 | 2018.10.26 23:44 | sell | 1003 | 1.00 | 1.30953 | 1.31465 | 0.00000 | |
2006 | 2018.10.29 02:02 | close | 1003 | 1.00 | 1.30938 | 1.31465 | 0.00000 | 613.04 | 2173500.89 |
2007 | 2018.10.30 22:36 | buy | 1004 | 1.00 | 1.31248 | 1.30736 | 0.00000 | |
2008 | 2018.10.31 01:52 | close | 1004 | 1.00 | 1.31170 | 1.30736 | 0.00000 | -6972.17 | 2166528.72 |
2009 | 2018.11.01 23:22 | sell | 1005 | 1.00 | 1.30919 | 1.31431 | 0.00000 | |
2010 | 2018.11.01 23:53 | close | 1005 | 1.00 | 1.30876 | 1.31431 | 0.00000 | 3107.12 | 2169635.84 |
2011 | 2018.11.06 22:48 | buy | 1006 | 1.00 | 1.31314 | 1.30802 | 0.00000 | |
2012 | 2018.11.07 02:27 | close | 1006 | 1.00 | 1.31239 | 1.30802 | 0.00000 | -6727.51 | 2162908.33 |
2013 | 2018.11.09 01:32 | buy | 1007 | 1.00 | 1.31465 | 1.30953 | 0.00000 | |
2014 | 2018.11.09 02:57 | close | 1007 | 1.00 | 1.31517 | 1.30953 | 0.00000 | 3840.65 | 2166748.98 |
2015 | 2018.11.09 23:38 | buy | 1008 | 1.00 | 1.31945 | 1.31433 | 0.00000 | |
2016 | 2018.11.12 06:49 | close | 1008 | 1.00 | 1.31862 | 1.31433 | 0.00000 | -7802.30 | 2158946.68 |
2017 | 2018.11.13 01:48 | buy | 1009 | 1.00 | 1.32408 | 1.31896 | 0.00000 | |
2018 | 2018.11.13 07:57 | close | 1009 | 1.00 | 1.32214 | 1.31896 | 0.00000 | -16220.90 | 2142725.78 |
2019 | 2018.11.13 23:06 | buy | 1010 | 1.00 | 1.32355 | 1.31843 | 0.00000 | |
2020 | 2018.11.14 03:34 | close | 1010 | 1.00 | 1.32305 | 1.31843 | 0.00000 | -4688.74 | 2138037.04 |
2021 | 2018.12.03 23:26 | buy | 1011 | 1.00 | 1.32067 | 1.31555 | 0.00000 | |
2022 | 2018.12.04 02:04 | close | 1011 | 1.00 | 1.31978 | 1.31555 | 0.00000 | -7869.23 | 2130167.82 |
2023 | 2018.12.05 23:13 | buy | 1012 | 1.00 | 1.33743 | 1.33231 | 0.00000 | |
2024 | 2018.12.06 01:37 | close | 1012 | 1.00 | 1.33646 | 1.33231 | 0.00000 | -8521.63 | 2121646.19 |
2025 | 2019.01.02 22:31 | sell | 1013 | 1.00 | 1.35940 | 1.36452 | 0.00000 | |
2026 | 2019.01.02 22:57 | close | 1013 | 1.00 | 1.35848 | 1.36452 | 0.00000 | 7103.61 | 2128749.80 |
2027 | 2019.01.03 23:54 | sell | 1014 | 1.00 | 1.34825 | 1.35337 | 0.00000 | |
2028 | 2019.01.04 01:19 | close | 1014 | 1.00 | 1.34760 | 1.35337 | 0.00000 | 4831.35 | 2133581.14 |
2029 | 2019.01.04 22:43 | sell | 1015 | 1.00 | 1.34027 | 1.34539 | 0.00000 | |
2030 | 2019.01.04 23:05 | close | 1015 | 1.00 | 1.33941 | 1.34539 | 0.00000 | 6614.25 | 2140195.39 |
2031 | 2019.01.07 23:52 | sell | 1016 | 1.00 | 1.33014 | 1.33526 | 0.00000 | |
2032 | 2019.01.08 00:14 | close | 1016 | 1.00 | 1.32958 | 1.33526 | 0.00000 | 4097.29 | 2144292.68 |
2033 | 2019.01.11 23:31 | buy | 1017 | 1.00 | 1.32611 | 1.32099 | 0.00000 | |
2034 | 2019.01.14 01:47 | close | 1017 | 1.00 | 1.32660 | 1.32099 | 0.00000 | 2962.43 | 2147255.11 |
2035 | 2019.01.14 22:32 | sell | 1018 | 1.00 | 1.32697 | 1.33209 | 0.00000 | |
2036 | 2019.01.15 01:43 | close | 1018 | 1.00 | 1.32780 | 1.33209 | 0.00000 | -7239.68 | 2140015.43 |
2037 | 2019.01.16 22:45 | sell | 1019 | 1.00 | 1.32548 | 1.33060 | 0.00000 | |
2038 | 2019.01.17 00:51 | close | 1019 | 1.00 | 1.32524 | 1.33060 | 0.00000 | 1487.35 | 2141502.77 |
2039 | 2019.01.28 23:00 | buy | 1020 | 1.00 | 1.32524 | 1.32012 | 0.00000 | |
2040 | 2019.01.28 23:54 | close | 1020 | 1.00 | 1.32563 | 1.32012 | 0.00000 | 2780.49 | 2144283.26 |
2041 | 2019.01.29 23:54 | buy | 1021 | 1.00 | 1.32718 | 1.32206 | 0.00000 | |
2042 | 2019.01.30 02:04 | close | 1021 | 1.00 | 1.32729 | 1.32206 | 0.00000 | 285.87 | 2144569.14 |
2043 | 2019.02.01 23:53 | sell | 1022 | 1.00 | 1.30945 | 1.31457 | 0.00000 | |
2044 | 2019.02.04 02:07 | close | 1022 | 1.00 | 1.30919 | 1.31457 | 0.00000 | 1510.22 | 2146079.35 |
2045 | 2019.02.05 22:31 | buy | 1023 | 1.00 | 1.31317 | 1.30805 | 0.00000 | |
2046 | 2019.02.06 02:05 | close | 1023 | 1.00 | 1.31296 | 1.30805 | 0.00000 | -2323.76 | 2143755.59 |
2047 | 2019.02.19 23:09 | sell | 1024 | 1.00 | 1.32138 | 1.32650 | 0.00000 | |
2048 | 2019.02.20 01:20 | close | 1024 | 1.00 | 1.32117 | 1.32650 | 0.00000 | 1242.66 | 2144998.25 |
2049 | 2019.02.22 23:15 | sell | 1025 | 1.00 | 1.31475 | 1.31987 | 0.00000 | |
2050 | 2019.02.25 00:01 | close | 1025 | 1.00 | 1.31343 | 1.31987 | 0.00000 | 10155.69 | 2155153.94 |
2051 | 2019.03.04 22:33 | buy | 1026 | 1.00 | 1.33098 | 1.32586 | 0.00000 | |
2052 | 2019.03.05 01:00 | close | 1026 | 1.00 | 1.33097 | 1.32586 | 0.00000 | -692.74 | 2154461.20 |
2053 | 2019.03.07 23:34 | buy | 1027 | 1.00 | 1.34508 | 1.33996 | 0.00000 | |
2054 | 2019.03.08 03:07 | close | 1027 | 1.00 | 1.34533 | 1.33996 | 0.00000 | 1427.58 | 2155888.78 |
2055 | 2019.03.08 23:45 | sell | 1028 | 1.00 | 1.34139 | 1.34651 | 0.00000 | |
2056 | 2019.03.11 06:13 | close | 1028 | 1.00 | 1.34265 | 1.34651 | 0.00000 | -10887.06 | 2145001.72 |
2057 | 2019.03.21 23:06 | buy | 1029 | 1.00 | 1.33691 | 1.33179 | 0.00000 | |
2058 | 2019.03.22 02:57 | close | 1029 | 1.00 | 1.33674 | 1.33179 | 0.00000 | -1997.56 | 2143004.16 |
2059 | 2019.03.26 22:39 | sell | 1030 | 1.00 | 1.33842 | 1.34354 | 0.00000 | |
2060 | 2019.03.27 02:36 | close | 1030 | 1.00 | 1.33805 | 1.34354 | 0.00000 | 2547.63 | 2145551.78 |
2061 | 2019.04.02 22:50 | buy | 1031 | 1.00 | 1.33401 | 1.32889 | 0.00000 | |
2062 | 2019.04.03 01:06 | close | 1031 | 1.00 | 1.33377 | 1.32889 | 0.00000 | -2568.41 | 2142983.37 |
2063 | 2019.04.05 23:45 | buy | 1032 | 1.00 | 1.33801 | 1.33289 | 0.00000 | |
2064 | 2019.04.08 03:45 | close | 1032 | 1.00 | 1.33814 | 1.33289 | 0.00000 | 26.59 | 2143009.97 |
2065 | 2019.04.09 23:24 | buy | 1033 | 1.00 | 1.33227 | 1.32715 | 0.00000 | |
2066 | 2019.04.09 23:50 | close | 1033 | 1.00 | 1.33256 | 1.32715 | 0.00000 | 1964.98 | 2144974.95 |
2067 | 2019.04.10 22:53 | sell | 1034 | 1.00 | 1.33245 | 1.33757 | 0.00000 | |
2068 | 2019.04.11 00:02 | close | 1034 | 1.00 | 1.33143 | 1.33757 | 0.00000 | 7849.11 | 2152824.05 |
2069 | 2019.04.11 22:41 | buy | 1035 | 1.00 | 1.33725 | 1.33213 | 0.00000 | |
2070 | 2019.04.11 23:54 | close | 1035 | 1.00 | 1.33792 | 1.33213 | 0.00000 | 5063.92 | 2157887.97 |
2071 | 2019.04.17 01:46 | sell | 1036 | 1.00 | 1.33662 | 1.34174 | 0.00000 | |
2072 | 2019.04.17 05:01 | close | 1036 | 1.00 | 1.33524 | 1.34174 | 0.00000 | 10855.42 | 2168743.39 |
2073 | 2019.04.17 23:28 | buy | 1037 | 1.00 | 1.33391 | 1.32879 | 0.00000 | |
2074 | 2019.04.18 00:05 | close | 1037 | 1.00 | 1.33543 | 1.32879 | 0.00000 | 11784.56 | 2180527.95 |
2075 | 2019.04.18 22:54 | buy | 1038 | 1.00 | 1.33800 | 1.33288 | 0.00000 | |
2076 | 2019.04.18 23:45 | close | 1038 | 1.00 | 1.33872 | 1.33288 | 0.00000 | 5471.67 | 2185999.62 |
2077 | 2019.04.21 23:30 | buy | 1039 | 1.00 | 1.33799 | 1.33287 | 0.00000 | |
2078 | 2019.04.22 00:13 | close | 1039 | 1.00 | 1.33887 | 1.33287 | 0.00000 | 6565.30 | 2192564.93 |
2079 | 2019.04.22 22:38 | sell | 1040 | 1.00 | 1.33474 | 1.33986 | 0.00000 | |
2080 | 2019.04.23 01:11 | close | 1040 | 1.00 | 1.33468 | 1.33986 | 0.00000 | 19.24 | 2192584.16 |
2081 | 2019.04.23 23:45 | buy | 1041 | 1.00 | 1.34283 | 1.33771 | 0.00000 | |
2082 | 2019.04.24 03:03 | close | 1041 | 1.00 | 1.34332 | 1.33771 | 0.00000 | 3384.81 | 2195968.97 |
2083 | 2019.04.26 23:04 | sell | 1042 | 1.00 | 1.34605 | 1.35117 | 0.00000 | |
2084 | 2019.04.26 23:21 | close | 1042 | 1.00 | 1.34563 | 1.35117 | 0.00000 | 3025.57 | 2198994.54 |
2085 | 2019.04.26 23:31 | sell | 1043 | 1.00 | 1.34609 | 1.35121 | 0.00000 | |
2086 | 2019.04.29 00:01 | close | 1043 | 1.00 | 1.34530 | 1.35121 | 0.00000 | 5832.95 | 2204827.49 |
2087 | 2019.04.29 23:19 | sell | 1044 | 1.00 | 1.34505 | 1.35017 | 0.00000 | |
2088 | 2019.04.30 02:02 | close | 1044 | 1.00 | 1.34529 | 1.35017 | 0.00000 | -2427.58 | 2202399.91 |
2089 | 2019.05.01 01:35 | sell | 1045 | 1.00 | 1.33959 | 1.34471 | 0.00000 | |
2090 | 2019.05.01 02:03 | close | 1045 | 1.00 | 1.33895 | 1.34471 | 0.00000 | 4819.90 | 2207219.81 |
2091 | 2019.05.03 23:09 | sell | 1046 | 1.00 | 1.34345 | 1.34857 | 0.00000 | |
2092 | 2019.05.03 23:53 | close | 1046 | 1.00 | 1.34218 | 1.34857 | 0.00000 | 9958.25 | 2217178.06 |
2093 | 2019.05.07 22:51 | buy | 1047 | 1.00 | 1.34780 | 1.34268 | 0.00000 | |
2094 | 2019.05.08 01:23 | close | 1047 | 1.00 | 1.34710 | 1.34268 | 0.00000 | -6319.76 | 2210858.30 |
2095 | 2019.05.09 01:46 | buy | 1048 | 1.00 | 1.34726 | 1.34214 | 0.00000 | |
2096 | 2019.05.09 03:30 | close | 1048 | 1.00 | 1.34793 | 1.34214 | 0.00000 | 5063.91 | 2215922.21 |
2097 | 2019.05.09 23:53 | sell | 1049 | 1.00 | 1.34725 | 1.35237 | 0.00000 | |
2098 | 2019.05.10 02:23 | close | 1049 | 1.00 | 1.34692 | 1.35237 | 0.00000 | 2221.40 | 2218143.60 |
2099 | 2019.05.10 23:48 | sell | 1050 | 1.00 | 1.34253 | 1.34765 | 0.00000 | |
2100 | 2019.05.13 07:25 | close | 1050 | 1.00 | 1.34382 | 1.34765 | 0.00000 | -11131.74 | 2207011.86 |
2101 | 2019.05.15 23:02 | sell | 1051 | 1.00 | 1.34417 | 1.34929 | 0.00000 | |
2102 | 2019.05.16 00:08 | close | 1051 | 1.00 | 1.34344 | 1.34929 | 0.00000 | 5483.84 | 2212495.70 |
2103 | 2019.05.23 23:02 | buy | 1052 | 1.00 | 1.34757 | 1.34245 | 0.00000 | |
2104 | 2019.05.24 01:43 | close | 1052 | 1.00 | 1.34744 | 1.34245 | 0.00000 | -1671.36 | 2210824.34 |
2105 | 2019.06.03 01:30 | sell | 1053 | 1.00 | 1.35227 | 1.35739 | 0.00000 | |
2106 | 2019.06.03 03:06 | close | 1053 | 1.00 | 1.35175 | 1.35739 | 0.00000 | 3841.17 | 2214665.51 |
2107 | 2019.06.07 22:43 | sell | 1054 | 1.00 | 1.32766 | 1.33278 | 0.00000 | |
2108 | 2019.06.10 00:01 | close | 1054 | 1.00 | 1.32387 | 1.33278 | 0.00000 | 30301.25 | 2244966.75 |
2109 | 2019.06.20 23:28 | sell | 1055 | 1.00 | 1.31983 | 1.32495 | 0.00000 | |
2110 | 2019.06.20 23:51 | close | 1055 | 1.00 | 1.31921 | 1.32495 | 0.00000 | 4656.78 | 2249623.53 |
2111 | 2019.06.24 01:35 | buy | 1056 | 1.00 | 1.32103 | 1.31591 | 0.00000 | |
2112 | 2019.06.24 08:12 | close | 1056 | 1.00 | 1.31923 | 1.31591 | 0.00000 | -15079.18 | 2234544.35 |
2113 | 2019.06.26 23:11 | sell | 1057 | 1.00 | 1.31184 | 1.31696 | 0.00000 | |
2114 | 2019.06.27 03:47 | close | 1057 | 1.00 | 1.31224 | 1.31696 | 0.00000 | -3732.56 | 2230811.79 |
2115 | 2019.07.02 01:31 | buy | 1058 | 1.00 | 1.31298 | 1.30786 | 0.00000 | |
2116 | 2019.07.02 02:43 | close | 1058 | 1.00 | 1.31345 | 1.30786 | 0.00000 | 3432.90 | 2234244.69 |
2117 | 2019.07.10 23:03 | sell | 1059 | 1.00 | 1.30804 | 1.31316 | 0.00000 | |
2118 | 2019.07.11 01:00 | close | 1059 | 1.00 | 1.30771 | 1.31316 | 0.00000 | 2221.39 | 2236466.07 |
2119 | 2019.07.17 22:31 | sell | 1060 | 1.00 | 1.30486 | 1.30998 | 0.00000 | |
2120 | 2019.07.18 04:32 | close | 1060 | 1.00 | 1.30488 | 1.30998 | 0.00000 | -633.24 | 2235832.83 |
2121 | 2019.07.19 01:30 | sell | 1061 | 1.00 | 1.30466 | 1.30978 | 0.00000 | |
2122 | 2019.07.19 03:38 | close | 1061 | 1.00 | 1.30327 | 1.30978 | 0.00000 | 10936.98 | 2246769.81 |
2123 | 2019.07.24 23:26 | buy | 1062 | 1.00 | 1.31427 | 1.30915 | 0.00000 | |
2124 | 2019.07.25 02:12 | close | 1062 | 1.00 | 1.31401 | 1.30915 | 0.00000 | -2731.52 | 2244038.29 |
2125 | 2019.08.09 23:27 | sell | 1063 | 1.00 | 1.32088 | 1.32600 | 0.00000 | |
2126 | 2019.08.12 00:02 | close | 1063 | 1.00 | 1.31998 | 1.32600 | 0.00000 | 6730.12 | 2250768.41 |
2127 | 2019.08.26 01:33 | sell | 1064 | 1.00 | 1.33060 | 1.33572 | 0.00000 | |
2128 | 2019.08.26 03:44 | close | 1064 | 1.00 | 1.33090 | 1.33572 | 0.00000 | -2846.83 | 2247921.58 |
2129 | 2019.08.30 23:27 | buy | 1065 | 1.00 | 1.33127 | 1.32615 | 0.00000 | |
2130 | 2019.09.02 00:33 | close | 1065 | 1.00 | 1.33203 | 1.32615 | 0.00000 | 5164.30 | 2253085.88 |
2131 | 2019.09.02 22:58 | buy | 1066 | 1.00 | 1.33277 | 1.32765 | 0.00000 | |
2132 | 2019.09.02 23:01 | close | 1066 | 1.00 | 1.33276 | 1.32765 | 0.00000 | -481.55 | 2252604.33 |
2133 | 2019.09.02 23:43 | buy | 1067 | 1.00 | 1.33273 | 1.32761 | 0.00000 | |
2134 | 2019.09.03 02:16 | close | 1067 | 1.00 | 1.33277 | 1.32761 | 0.00000 | -284.98 | 2252319.35 |
2135 | 2019.09.03 23:03 | sell | 1068 | 1.00 | 1.33388 | 1.33900 | 0.00000 | |
2136 | 2019.09.04 03:02 | close | 1068 | 1.00 | 1.33372 | 1.33900 | 0.00000 | 834.86 | 2253154.21 |
2137 | 2019.09.04 22:38 | sell | 1069 | 1.00 | 1.32355 | 1.32867 | 0.00000 | |
2138 | 2019.09.04 23:59 | close | 1069 | 1.00 | 1.32231 | 1.32867 | 0.00000 | 9713.57 | 2262867.78 |
2139 | 2019.09.05 22:34 | buy | 1070 | 1.00 | 1.32299 | 1.31787 | 0.00000 | |
2140 | 2019.09.06 02:09 | close | 1070 | 1.00 | 1.32300 | 1.31787 | 0.00000 | -529.64 | 2262338.14 |
2141 | 2019.09.12 23:56 | buy | 1071 | 1.00 | 1.32114 | 1.31602 | 0.00000 | |
2142 | 2019.09.13 02:06 | close | 1071 | 1.00 | 1.32114 | 1.31602 | 0.00000 | -611.19 | 2261726.95 |
2143 | 2019.09.19 22:41 | sell | 1072 | 1.00 | 1.32617 | 1.33129 | 0.00000 | |
2144 | 2019.09.20 00:53 | close | 1072 | 1.00 | 1.32600 | 1.33129 | 0.00000 | 916.42 | 2262643.37 |
2145 | 2019.10.11 22:57 | sell | 1073 | 1.00 | 1.31989 | 1.32501 | 0.00000 | |
2146 | 2019.10.14 01:02 | close | 1073 | 1.00 | 1.31968 | 1.32501 | 0.00000 | 1102.41 | 2263745.77 |
2147 | 2019.10.16 22:41 | sell | 1074 | 1.00 | 1.31956 | 1.32468 | 0.00000 | |
2148 | 2019.10.17 00:04 | close | 1074 | 1.00 | 1.31896 | 1.32468 | 0.00000 | 4423.60 | 2268169.37 |
2149 | 2019.10.21 23:50 | sell | 1075 | 1.00 | 1.30886 | 1.31398 | 0.00000 | |
2150 | 2019.10.22 02:43 | close | 1075 | 1.00 | 1.30878 | 1.31398 | 0.00000 | 182.37 | 2268351.74 |
2151 | 2019.10.29 01:50 | sell | 1076 | 1.00 | 1.30553 | 1.31065 | 0.00000 | |
2152 | 2019.10.29 03:11 | close | 1076 | 1.00 | 1.30548 | 1.31065 | 0.00000 | 7.81 | 2268359.55 |
2153 | 2019.11.04 23:39 | buy | 1077 | 1.00 | 1.31502 | 1.30990 | 0.00000 | |
2154 | 2019.11.05 00:25 | close | 1077 | 1.00 | 1.31536 | 1.30990 | 0.00000 | 2161.55 | 2270521.10 |
2155 | 2019.11.08 23:26 | buy | 1078 | 1.00 | 1.32252 | 1.31740 | 0.00000 | |
2156 | 2019.11.11 01:09 | close | 1078 | 1.00 | 1.32273 | 1.31740 | 0.00000 | 679.00 | 2271200.10 |
2157 | 2019.11.12 22:30 | sell | 1079 | 1.00 | 1.32330 | 1.32842 | 0.00000 | |
2158 | 2019.11.13 00:41 | close | 1079 | 1.00 | 1.32322 | 1.32842 | 0.00000 | 182.38 | 2271382.48 |
2159 | 2019.11.21 22:41 | sell | 1080 | 1.00 | 1.32827 | 1.33339 | 0.00000 | |
2160 | 2019.11.22 01:06 | close | 1080 | 1.00 | 1.32818 | 1.33339 | 0.00000 | 263.93 | 2271646.40 |
2161 | 2019.11.22 23:02 | buy | 1081 | 1.00 | 1.32907 | 1.32395 | 0.00000 | |
2162 | 2019.11.22 23:20 | close | 1081 | 1.00 | 1.32963 | 1.32395 | 0.00000 | 4166.85 | 2275813.25 |
2163 | 2019.11.25 23:52 | buy | 1082 | 1.00 | 1.33021 | 1.32509 | 0.00000 | |
2164 | 2019.11.26 01:51 | close | 1082 | 1.00 | 1.33026 | 1.32509 | 0.00000 | -203.43 | 2275609.82 |
2165 | 2019.11.29 01:53 | sell | 1083 | 1.00 | 1.32801 | 1.33313 | 0.00000 | |
2166 | 2019.11.29 06:23 | close | 1083 | 1.00 | 1.32846 | 1.33313 | 0.00000 | -4070.29 | 2271539.53 |
2167 | 2019.12.05 22:33 | sell | 1084 | 1.00 | 1.31759 | 1.32271 | 0.00000 | |
2168 | 2019.12.05 23:07 | close | 1084 | 1.00 | 1.31723 | 1.32271 | 0.00000 | 2536.23 | 2274075.76 |
2169 | 2019.12.06 23:36 | buy | 1085 | 1.00 | 1.32575 | 1.32063 | 0.00000 | |
2170 | 2019.12.09 03:04 | close | 1085 | 1.00 | 1.32585 | 1.32063 | 0.00000 | -218.06 | 2273857.71 |
2171 | 2019.12.13 23:30 | buy | 1086 | 1.00 | 1.31827 | 1.31315 | 0.00000 | |
2172 | 2019.12.16 01:44 | close | 1086 | 1.00 | 1.31825 | 1.31315 | 0.00000 | -1196.67 | 2272661.04 |
2173 | 2020.01.03 23:04 | buy | 1087 | 1.00 | 1.29889 | 1.29377 | 0.00000 | |
2174 | 2020.01.03 23:38 | close | 1087 | 1.00 | 1.29966 | 1.29377 | 0.00000 | 5879.43 | 2278540.47 |
2175 | 2020.01.09 22:31 | buy | 1088 | 1.00 | 1.30691 | 1.30179 | 0.00000 | |
2176 | 2020.01.10 01:57 | close | 1088 | 1.00 | 1.30619 | 1.30179 | 0.00000 | -6482.86 | 2272057.61 |
2177 | 2020.01.14 22:38 | sell | 1089 | 1.00 | 1.30610 | 1.31122 | 0.00000 | |
2178 | 2020.01.15 00:05 | close | 1089 | 1.00 | 1.30553 | 1.31122 | 0.00000 | 4178.91 | 2276236.52 |
2179 | 2020.01.15 22:30 | sell | 1090 | 1.00 | 1.30496 | 1.31008 | 0.00000 | |
2180 | 2020.01.15 23:53 | close | 1090 | 1.00 | 1.30414 | 1.31008 | 0.00000 | 6288.08 | 2282524.60 |
2181 | 2020.01.20 23:52 | sell | 1091 | 1.00 | 1.30469 | 1.30981 | 0.00000 | |
2182 | 2020.01.21 01:33 | close | 1091 | 1.00 | 1.30453 | 1.30981 | 0.00000 | 834.87 | 2283359.47 |
2183 | 2020.01.21 23:58 | buy | 1092 | 1.00 | 1.30693 | 1.30181 | 0.00000 | |
2184 | 2020.01.22 01:39 | close | 1092 | 1.00 | 1.30725 | 1.30181 | 0.00000 | 1998.45 | 2285357.92 |
2185 | 2020.01.22 22:39 | buy | 1093 | 1.00 | 1.31370 | 1.30858 | 0.00000 | |
2186 | 2020.01.23 01:14 | close | 1093 | 1.00 | 1.31386 | 1.30858 | 0.00000 | 693.63 | 2286051.55 |
2187 | 2020.01.24 01:47 | sell | 1094 | 1.00 | 1.31288 | 1.31800 | 0.00000 | |
2188 | 2020.01.24 03:36 | close | 1094 | 1.00 | 1.31269 | 1.31800 | 0.00000 | 1149.68 | 2287201.23 |
2189 | 2020.01.31 23:46 | buy | 1095 | 1.00 | 1.32302 | 1.31790 | 0.00000 | |
2190 | 2020.02.03 00:40 | close | 1095 | 1.00 | 1.32370 | 1.31790 | 0.00000 | 4511.90 | 2291713.13 |
2191 | 2020.02.03 23:26 | buy | 1096 | 1.00 | 1.32929 | 1.32417 | 0.00000 | |
2192 | 2020.02.04 01:39 | close | 1096 | 1.00 | 1.32937 | 1.32417 | 0.00000 | 41.22 | 2291754.35 |
2193 | 2020.02.12 01:56 | sell | 1097 | 1.00 | 1.32894 | 1.33406 | 0.00000 | |
2194 | 2020.02.12 03:05 | close | 1097 | 1.00 | 1.32856 | 1.33406 | 0.00000 | 2699.36 | 2294453.71 |
2195 | 2020.02.13 01:49 | sell | 1098 | 1.00 | 1.32583 | 1.33095 | 0.00000 | |
2196 | 2020.02.13 02:11 | close | 1098 | 1.00 | 1.32490 | 1.33095 | 0.00000 | 7185.27 | 2301638.98 |
2197 | 2020.02.21 22:32 | sell | 1099 | 1.00 | 1.32142 | 1.32654 | 0.00000 | |
2198 | 2020.02.24 03:29 | s/l | 1099 | 1.00 | 1.32654 | 1.32654 | 0.00000 | -42370.12 | 2259268.86 |
2199 | 2020.03.04 23:52 | buy | 1100 | 1.00 | 1.33850 | 1.33338 | 0.00000 | |
2200 | 2020.03.05 02:05 | close | 1100 | 1.00 | 1.33936 | 1.33338 | 0.00000 | 6402.20 | 2265671.06 |
2201 | 2020.03.18 23:00 | buy | 1101 | 1.00 | 1.44246 | 1.43734 | 0.00000 | |
2202 | 2020.03.18 23:01 | s/l | 1101 | 1.00 | 1.43734 | 1.43734 | 0.00000 | -42154.12 | 2223516.94 |
2203 | 2020.03.18 23:02 | buy | 1102 | 1.00 | 1.43716 | 1.43204 | 0.00000 | |
2204 | 2020.03.19 00:58 | close | 1102 | 1.00 | 1.45080 | 1.43204 | 0.00000 | 110624.37 | 2334141.31 |
2205 | 2020.03.24 22:35 | buy | 1103 | 1.00 | 1.44906 | 1.44394 | 0.00000 | |
2206 | 2020.03.24 23:27 | close | 1103 | 1.00 | 1.45055 | 1.44394 | 0.00000 | 11751.10 | 2345892.41 |
2207 | 2020.03.24 23:41 | buy | 1104 | 1.00 | 1.44766 | 1.44254 | 0.00000 | |
2208 | 2020.03.25 01:36 | s/l | 1104 | 1.00 | 1.44254 | 1.44254 | 0.00000 | -42365.31 | 2303527.10 |
2209 | 2020.04.07 01:30 | sell | 1105 | 1.00 | 1.41207 | 1.41719 | 0.00000 | |
2210 | 2020.04.07 03:05 | close | 1105 | 1.00 | 1.41061 | 1.41719 | 0.00000 | 11508.05 | 2315035.15 |
2211 | 2020.04.14 22:59 | buy | 1106 | 1.00 | 1.38989 | 1.38477 | 0.00000 | |
2212 | 2020.04.15 03:07 | close | 1106 | 1.00 | 1.38850 | 1.38477 | 0.00000 | -11946.78 | 2303088.38 |
2213 | 2020.04.24 22:38 | buy | 1107 | 1.00 | 1.40942 | 1.40430 | 0.00000 | |
2214 | 2020.04.27 01:06 | close | 1107 | 1.00 | 1.40995 | 1.40430 | 0.00000 | 3288.64 | 2306377.02 |
2215 | 2020.05.01 22:45 | buy | 1108 | 1.00 | 1.40630 | 1.40118 | 0.00000 | |
2216 | 2020.05.01 23:44 | close | 1108 | 1.00 | 1.40750 | 1.40118 | 0.00000 | 9386.12 | 2315763.14 |
2217 | 2020.05.05 22:30 | sell | 1109 | 1.00 | 1.40456 | 1.40968 | 0.00000 | |
2218 | 2020.05.06 00:51 | close | 1109 | 1.00 | 1.40463 | 1.40968 | 0.00000 | -1041.06 | 2314722.08 |
2219 | 2020.05.15 22:36 | buy | 1110 | 1.00 | 1.41019 | 1.40507 | 0.00000 | |
2220 | 2020.05.15 23:40 | close | 1110 | 1.00 | 1.41112 | 1.40507 | 0.00000 | 7184.24 | 2321906.32 |
2221 | 2020.05.18 01:37 | buy | 1111 | 1.00 | 1.40992 | 1.40480 | 0.00000 | |
2222 | 2020.05.18 07:08 | close | 1111 | 1.00 | 1.40763 | 1.40480 | 0.00000 | -19075.18 | 2302831.14 |
2223 | 2020.05.22 01:59 | buy | 1112 | 1.00 | 1.39490 | 1.38978 | 0.00000 | |
2224 | 2020.05.22 04:09 | close | 1112 | 1.00 | 1.39525 | 1.38978 | 0.00000 | 2454.29 | 2305285.43 |
2225 | 2020.05.22 23:48 | sell | 1113 | 1.00 | 1.39983 | 1.40495 | 0.00000 | |
2226 | 2020.05.25 01:48 | close | 1113 | 1.00 | 1.39883 | 1.40495 | 0.00000 | 7545.83 | 2312831.25 |
2227 | 2020.06.03 22:31 | sell | 1114 | 1.00 | 1.34961 | 1.35473 | 0.00000 | |
2228 | 2020.06.04 00:36 | close | 1114 | 1.00 | 1.34936 | 1.35473 | 0.00000 | 1568.93 | 2314400.18 |
2229 | 2020.06.05 22:43 | sell | 1115 | 1.00 | 1.34431 | 1.34943 | 0.00000 | |
2230 | 2020.06.05 23:37 | close | 1115 | 1.00 | 1.34342 | 1.34943 | 0.00000 | 6859.02 | 2321259.20 |
2231 | 2020.06.08 23:30 | sell | 1116 | 1.00 | 1.33813 | 1.34325 | 0.00000 | |
2232 | 2020.06.09 01:49 | close | 1116 | 1.00 | 1.33801 | 1.34325 | 0.00000 | 508.63 | 2321767.82 |
2233 | 2020.06.09 23:39 | sell | 1117 | 1.00 | 1.34148 | 1.34660 | 0.00000 | |
2234 | 2020.06.10 02:16 | close | 1117 | 1.00 | 1.34172 | 1.34660 | 0.00000 | -2427.60 | 2319340.22 |
2235 | 2020.06.18 01:45 | buy | 1118 | 1.00 | 1.35565 | 1.35053 | 0.00000 | |
2236 | 2020.06.18 02:04 | close | 1118 | 1.00 | 1.35652 | 1.35053 | 0.00000 | 6694.94 | 2326035.16 |
2237 | 2020.06.18 23:37 | buy | 1119 | 1.00 | 1.36006 | 1.35494 | 0.00000 | |
2238 | 2020.06.19 03:11 | close | 1119 | 1.00 | 1.36034 | 1.35494 | 0.00000 | 1672.23 | 2327707.39 |
2239 | 2020.06.24 01:33 | buy | 1120 | 1.00 | 1.35433 | 1.34921 | 0.00000 | |
2240 | 2020.06.24 01:59 | close | 1120 | 1.00 | 1.35525 | 1.34921 | 0.00000 | 7102.70 | 2334810.09 |
2241 | 2020.06.29 22:56 | buy | 1121 | 1.00 | 1.36763 | 1.36251 | 0.00000 | |
2242 | 2020.06.30 03:06 | close | 1121 | 1.00 | 1.36615 | 1.36251 | 0.00000 | -12680.73 | 2322129.36 |
2243 | 2020.07.01 22:32 | buy | 1122 | 1.00 | 1.35816 | 1.35304 | 0.00000 | |
2244 | 2020.07.02 02:29 | close | 1122 | 1.00 | 1.35846 | 1.35304 | 0.00000 | 1835.34 | 2323964.70 |
2245 | 2020.07.08 23:58 | sell | 1123 | 1.00 | 1.35127 | 1.35639 | 0.00000 | |
2246 | 2020.07.09 03:02 | close | 1123 | 1.00 | 1.35156 | 1.35639 | 0.00000 | -2835.42 | 2321129.28 |
2247 | 2020.07.17 22:39 | sell | 1124 | 1.00 | 1.35756 | 1.36268 | 0.00000 | |
2248 | 2020.07.20 00:08 | close | 1124 | 1.00 | 1.35720 | 1.36268 | 0.00000 | 2325.86 | 2323455.14 |
2249 | 2020.07.21 22:45 | sell | 1125 | 1.00 | 1.34563 | 1.35075 | 0.00000 | |
2250 | 2020.07.22 01:05 | close | 1125 | 1.00 | 1.34515 | 1.35075 | 0.00000 | 3444.86 | 2326899.99 |
2251 | 2020.07.24 01:56 | buy | 1126 | 1.00 | 1.33999 | 1.33487 | 0.00000 | |
2252 | 2020.07.24 03:04 | close | 1126 | 1.00 | 1.34075 | 1.33487 | 0.00000 | 5797.88 | 2332697.87 |
2253 | 2020.07.30 23:45 | buy | 1127 | 1.00 | 1.34193 | 1.33681 | 0.00000 | |
2254 | 2020.07.31 03:22 | close | 1127 | 1.00 | 1.34239 | 1.33681 | 0.00000 | 3140.16 | 2335838.03 |
2255 | 2020.07.31 23:50 | sell | 1128 | 1.00 | 1.34130 | 1.34642 | 0.00000 | |
2256 | 2020.08.03 01:41 | close | 1128 | 1.00 | 1.33979 | 1.34642 | 0.00000 | 11705.49 | 2347543.52 |
2257 | 2020.08.04 01:43 | sell | 1129 | 1.00 | 1.33944 | 1.34456 | 0.00000 | |
2258 | 2020.08.04 04:07 | close | 1129 | 1.00 | 1.33935 | 1.34456 | 0.00000 | 334.06 | 2347877.58 |
2259 | 2020.08.10 23:50 | sell | 1130 | 1.00 | 1.33553 | 1.34065 | 0.00000 | |
2260 | 2020.08.11 00:01 | close | 1130 | 1.00 | 1.33513 | 1.34065 | 0.00000 | 2792.36 | 2350669.94 |
2261 | 2020.08.11 01:59 | sell | 1131 | 1.00 | 1.33567 | 1.34079 | 0.00000 | |
2262 | 2020.08.11 03:06 | close | 1131 | 1.00 | 1.33489 | 1.34079 | 0.00000 | 5961.83 | 2356631.77 |
2263 | 2020.08.11 22:43 | sell | 1132 | 1.00 | 1.33076 | 1.33588 | 0.00000 | |
2264 | 2020.08.12 00:52 | close | 1132 | 1.00 | 1.32971 | 1.33588 | 0.00000 | 8093.89 | 2364725.65 |
2265 | 2020.08.12 22:33 | sell | 1133 | 1.00 | 1.32573 | 1.33085 | 0.00000 | |
2266 | 2020.08.12 23:59 | close | 1133 | 1.00 | 1.32482 | 1.33085 | 0.00000 | 7022.15 | 2371747.80 |
2267 | 2020.08.17 23:40 | sell | 1134 | 1.00 | 1.32015 | 1.32527 | 0.00000 | |
2268 | 2020.08.18 03:04 | close | 1134 | 1.00 | 1.32187 | 1.32527 | 0.00000 | -14498.78 | 2357249.02 |
2269 | 2020.08.20 23:57 | sell | 1135 | 1.00 | 1.31822 | 1.32334 | 0.00000 | |
2270 | 2020.08.21 02:10 | close | 1135 | 1.00 | 1.31787 | 1.32334 | 0.00000 | 2384.55 | 2359633.56 |
2271 | 2020.08.24 23:00 | buy | 1136 | 1.00 | 1.32244 | 1.31732 | 0.00000 | |
2272 | 2020.08.25 02:09 | close | 1136 | 1.00 | 1.32187 | 1.31732 | 0.00000 | -5259.59 | 2354373.97 |
2273 | 2020.08.28 01:57 | sell | 1137 | 1.00 | 1.31267 | 1.31779 | 0.00000 | |
2274 | 2020.08.28 02:36 | close | 1137 | 1.00 | 1.31229 | 1.31779 | 0.00000 | 2699.35 | 2357073.32 |
2275 | 2020.08.31 23:21 | sell | 1138 | 1.00 | 1.30476 | 1.30988 | 0.00000 | |
2276 | 2020.09.01 02:31 | close | 1138 | 1.00 | 1.30416 | 1.30988 | 0.00000 | 4423.60 | 2361496.92 |
2277 | 2020.09.07 01:31 | sell | 1139 | 1.00 | 1.30759 | 1.31271 | 0.00000 | |
2278 | 2020.09.07 03:46 | close | 1139 | 1.00 | 1.30715 | 1.31271 | 0.00000 | 3188.73 | 2364685.65 |
2279 | 2020.09.07 22:38 | buy | 1140 | 1.00 | 1.30941 | 1.30429 | 0.00000 | |
2280 | 2020.09.07 23:52 | close | 1140 | 1.00 | 1.30966 | 1.30429 | 0.00000 | 1638.78 | 2366324.43 |
2281 | 2020.09.11 22:31 | buy | 1141 | 1.00 | 1.31835 | 1.31323 | 0.00000 | |
2282 | 2020.09.14 02:16 | close | 1141 | 1.00 | 1.31890 | 1.31323 | 0.00000 | 3451.73 | 2369776.16 |
2283 | 2020.09.14 22:31 | buy | 1142 | 1.00 | 1.31771 | 1.31259 | 0.00000 | |
2284 | 2020.09.14 23:38 | close | 1142 | 1.00 | 1.31822 | 1.31259 | 0.00000 | 3759.10 | 2373535.26 |
2285 | 2020.09.21 23:35 | buy | 1143 | 1.00 | 1.33013 | 1.32501 | 0.00000 | |
2286 | 2020.09.22 00:55 | close | 1143 | 1.00 | 1.33109 | 1.32501 | 0.00000 | 7217.71 | 2380752.97 |
2287 | 2020.09.23 01:48 | sell | 1144 | 1.00 | 1.33067 | 1.33579 | 0.00000 | |
2288 | 2020.09.23 02:29 | close | 1144 | 1.00 | 1.33020 | 1.33579 | 0.00000 | 3433.41 | 2384186.38 |
2289 | 2020.09.24 23:40 | sell | 1145 | 1.00 | 1.33612 | 1.34124 | 0.00000 | |
2290 | 2020.09.25 00:06 | close | 1145 | 1.00 | 1.33365 | 1.34124 | 0.00000 | 19675.69 | 2403862.07 |
2291 | 2020.09.25 22:30 | buy | 1146 | 1.00 | 1.33824 | 1.33312 | 0.00000 | |
2292 | 2020.09.28 03:02 | close | 1146 | 1.00 | 1.33835 | 1.33312 | 0.00000 | -136.50 | 2403725.57 |
2293 | 2020.10.01 23:50 | sell | 1147 | 1.00 | 1.32856 | 1.33368 | 0.00000 | |
2294 | 2020.10.02 02:00 | close | 1147 | 1.00 | 1.32815 | 1.33368 | 0.00000 | 2873.92 | 2406599.49 |
2295 | 2020.10.13 23:20 | buy | 1148 | 1.00 | 1.31379 | 1.30867 | 0.00000 | |
2296 | 2020.10.14 01:07 | close | 1148 | 1.00 | 1.31388 | 1.30867 | 0.00000 | 122.77 | 2406722.26 |
2297 | 2020.10.15 22:30 | buy | 1149 | 1.00 | 1.32145 | 1.31633 | 0.00000 | |
2298 | 2020.10.16 01:27 | close | 1149 | 1.00 | 1.32213 | 1.31633 | 0.00000 | 4934.28 | 2411656.54 |
2299 | 2020.10.16 22:43 | sell | 1150 | 1.00 | 1.31873 | 1.32385 | 0.00000 | |
2300 | 2020.10.19 00:25 | close | 1150 | 1.00 | 1.31839 | 1.32385 | 0.00000 | 2162.74 | 2413819.28 |
2301 | 2020.10.20 22:32 | sell | 1151 | 1.00 | 1.31261 | 1.31773 | 0.00000 | |
2302 | 2020.10.21 00:56 | close | 1151 | 1.00 | 1.31250 | 1.31773 | 0.00000 | 427.06 | 2414246.34 |
2303 | 2020.10.29 01:30 | buy | 1152 | 1.00 | 1.33066 | 1.32554 | 0.00000 | |
2304 | 2020.10.29 09:14 | close | 1152 | 1.00 | 1.32913 | 1.32554 | 0.00000 | -12877.31 | 2401369.03 |
2305 | 2020.11.06 01:30 | sell | 1153 | 1.00 | 1.30712 | 1.31224 | 0.00000 | |
2306 | 2020.11.06 04:59 | close | 1153 | 1.00 | 1.30712 | 1.31224 | 0.00000 | -400.00 | 2400969.03 |
2307 | 2020.11.06 22:57 | sell | 1154 | 1.00 | 1.30385 | 1.30897 | 0.00000 | |
2308 | 2020.11.09 01:10 | close | 1154 | 1.00 | 1.30326 | 1.30897 | 0.00000 | 4201.79 | 2405170.81 |
2309 | 2020.11.12 22:52 | buy | 1155 | 1.00 | 1.31361 | 1.30849 | 0.00000 | |
2310 | 2020.11.12 23:37 | close | 1155 | 1.00 | 1.31433 | 1.30849 | 0.00000 | 5471.67 | 2410642.48 |
2311 | 2020.11.18 22:40 | sell | 1156 | 1.00 | 1.30612 | 1.31124 | 0.00000 | |
2312 | 2020.11.19 01:27 | close | 1156 | 1.00 | 1.30788 | 1.31124 | 0.00000 | -14825.04 | 2395817.44 |
2313 | 2020.11.19 01:37 | buy | 1157 | 1.00 | 1.30781 | 1.30269 | 0.00000 | |
2314 | 2020.11.19 01:59 | close | 1157 | 1.00 | 1.30844 | 1.30269 | 0.00000 | 4737.71 | 2400555.15 |
2315 | 2020.11.23 01:56 | buy | 1158 | 1.00 | 1.30831 | 1.30319 | 0.00000 | |
2316 | 2020.11.23 05:31 | close | 1158 | 1.00 | 1.30713 | 1.30319 | 0.00000 | -10023.02 | 2390532.13 |
2317 | 2020.11.26 23:59 | buy | 1159 | 1.00 | 1.30135 | 1.29623 | 0.00000 | |
2318 | 2020.11.27 00:14 | close | 1159 | 1.00 | 1.30198 | 1.29623 | 0.00000 | 4526.52 | 2395058.65 |
2319 | 2020.11.27 23:00 | sell | 1160 | 1.00 | 1.29893 | 1.30405 | 0.00000 | |
2320 | 2020.11.29 23:50 | close at stop | 1160 | 1.00 | 1.29898 | 1.30405 | 0.00000 | -948.06 | 2394110.59 |