Strategy Tester Report
BASILICA_EURJPY_M15_CD
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=878235; Max_Spread=0.025; MM=1; MM_Percent=50; Lot=1; WE_Cut=1; YE_Cut=0; Stop_Loss=0.5; |
|
テストバー数 | 389343 | モデルティック数 | 341808474 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 9 |
純益 | 6158800.00 | 総利益 | 17356380.00 | 総損失 | -11197580.00 |
プロフィットファクタ | 1.55 | 期待利得 | 3491.38 | | |
絶対ドローダウン | 86990.00 | 最大ドローダウン | 371050.00 (10.93%) | 相対ドローダウン | 11.38% (117220.00) |
|
総取引数 | 1764 | 売りポジション(勝率%) | 943 (72.22%) | 買いポジション(勝率%) | 821 (72.47%) |
| 勝率(%) | 1276 (72.34%) | 負率 (%) | 488 (27.66%) |
最大 | 勝トレード | 257460.00 | 敗トレード | -52530.00 |
平均 | 勝トレード | 13602.18 | 敗トレード | -22945.86 |
最大 | 連勝(金額) | 21 (463050.00) | 連敗(金額) | 5 (-256660.00) |
最大 | 連勝(トレード数) | 467070.00 (4) | 連敗(トレード数) | -256660.00 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 01:45 | sell | 1 | 1.00 | 135.530 | 136.039 | 0.000 | |
2 | 2005.01.12 09:15 | close | 1 | 1.00 | 135.609 | 136.039 | 0.000 | -8300.00 | 991700.00 |
3 | 2005.01.12 23:00 | buy | 2 | 1.00 | 135.729 | 135.220 | 0.000 | |
4 | 2005.01.13 03:00 | close | 2 | 1.00 | 135.820 | 135.220 | 0.000 | 8290.00 | 999990.00 |
5 | 2005.01.17 23:45 | sell | 3 | 1.00 | 133.440 | 133.949 | 0.000 | |
6 | 2005.01.18 00:15 | close | 3 | 1.00 | 133.329 | 133.949 | 0.000 | 10620.00 | 1010610.00 |
7 | 2005.01.24 23:00 | sell | 4 | 1.00 | 134.050 | 134.559 | 0.000 | |
8 | 2005.01.25 02:00 | close | 4 | 1.00 | 133.919 | 134.559 | 0.000 | 12620.00 | 1023230.00 |
9 | 2005.01.26 01:45 | buy | 5 | 1.00 | 134.919 | 134.410 | 0.000 | |
10 | 2005.01.26 06:15 | s/l | 5 | 1.00 | 134.410 | 134.410 | 0.000 | -51300.00 | 971930.00 |
11 | 2005.02.08 22:30 | buy | 6 | 1.00 | 134.889 | 134.380 | 0.000 | |
12 | 2005.02.09 01:01 | close | 6 | 1.00 | 135.030 | 134.380 | 0.000 | 13290.00 | 985220.00 |
13 | 2005.02.15 01:45 | buy | 7 | 1.00 | 136.259 | 135.750 | 0.000 | |
14 | 2005.02.15 03:00 | close | 7 | 1.00 | 136.310 | 135.750 | 0.000 | 4700.00 | 989920.00 |
15 | 2005.02.15 23:00 | sell | 8 | 1.00 | 135.920 | 136.429 | 0.000 | |
16 | 2005.02.16 06:12 | s/l | 8 | 1.00 | 136.429 | 136.429 | 0.000 | -51380.00 | 938540.00 |
17 | 2005.02.18 22:45 | buy | 9 | 1.00 | 138.029 | 137.520 | 0.000 | |
18 | 2005.02.21 08:30 | close | 9 | 1.00 | 138.030 | 137.520 | 0.000 | -1530.00 | 937010.00 |
19 | 2005.02.21 23:00 | sell | 10 | 1.00 | 137.860 | 138.369 | 0.000 | |
20 | 2005.02.22 01:45 | close | 10 | 1.00 | 137.809 | 138.369 | 0.000 | 4620.00 | 941630.00 |
21 | 2005.02.24 01:30 | buy | 11 | 1.00 | 138.509 | 138.000 | 0.000 | |
22 | 2005.02.24 02:15 | close | 11 | 1.00 | 138.670 | 138.000 | 0.000 | 15700.00 | 957330.00 |
23 | 2005.02.24 23:00 | buy | 12 | 1.00 | 139.119 | 138.610 | 0.000 | |
24 | 2005.02.25 07:15 | close | 12 | 1.00 | 139.130 | 138.610 | 0.000 | 290.00 | 957620.00 |
25 | 2005.03.02 22:30 | sell | 13 | 1.00 | 137.560 | 138.069 | 0.000 | |
26 | 2005.03.03 08:45 | close | 13 | 1.00 | 137.709 | 138.069 | 0.000 | -15380.00 | 942240.00 |
27 | 2005.03.07 23:15 | buy | 14 | 1.00 | 138.879 | 138.370 | 0.000 | |
28 | 2005.03.08 03:30 | close | 14 | 1.00 | 138.970 | 138.370 | 0.000 | 8290.00 | 950530.00 |
29 | 2005.03.09 01:45 | buy | 15 | 1.00 | 139.579 | 139.070 | 0.000 | |
30 | 2005.03.09 04:45 | close | 15 | 1.00 | 139.670 | 139.070 | 0.000 | 8700.00 | 959230.00 |
31 | 2005.03.09 22:30 | sell | 16 | 1.00 | 139.250 | 139.759 | 0.000 | |
32 | 2005.03.10 02:15 | close | 16 | 1.00 | 139.189 | 139.759 | 0.000 | 5620.00 | 964850.00 |
33 | 2005.03.11 01:30 | buy | 17 | 1.00 | 139.669 | 139.160 | 0.000 | |
34 | 2005.03.11 04:00 | close | 17 | 1.00 | 139.750 | 139.160 | 0.000 | 7700.00 | 972550.00 |
35 | 2005.03.11 22:45 | buy | 18 | 1.00 | 139.789 | 139.280 | 0.000 | |
36 | 2005.03.14 03:30 | close | 18 | 1.00 | 140.050 | 139.280 | 0.000 | 24470.00 | 997020.00 |
37 | 2005.03.15 23:00 | sell | 19 | 1.00 | 139.140 | 139.649 | 0.000 | |
38 | 2005.03.16 05:15 | close | 19 | 1.00 | 139.039 | 139.649 | 0.000 | 9620.00 | 1006640.00 |
39 | 2005.03.16 22:45 | buy | 20 | 1.00 | 139.659 | 139.150 | 0.000 | |
40 | 2005.03.17 02:15 | close | 20 | 1.00 | 139.800 | 139.150 | 0.000 | 13290.00 | 1019930.00 |
41 | 2005.03.21 23:00 | sell | 21 | 1.00 | 138.490 | 138.999 | 0.000 | |
42 | 2005.03.22 05:15 | close | 21 | 1.00 | 138.429 | 138.999 | 0.000 | 5620.00 | 1025550.00 |
43 | 2005.03.30 01:30 | buy | 22 | 1.00 | 138.899 | 138.390 | 0.000 | |
44 | 2005.03.30 02:45 | close | 22 | 1.00 | 138.990 | 138.390 | 0.000 | 8700.00 | 1034250.00 |
45 | 2005.03.31 23:00 | buy | 23 | 1.00 | 138.919 | 138.410 | 0.000 | |
46 | 2005.04.01 02:45 | close | 23 | 1.00 | 138.990 | 138.410 | 0.000 | 6290.00 | 1040540.00 |
47 | 2005.04.01 22:30 | sell | 24 | 1.00 | 138.900 | 139.409 | 0.000 | |
48 | 2005.04.04 02:30 | close | 24 | 1.00 | 138.729 | 139.409 | 0.000 | 16460.00 | 1057000.00 |
49 | 2005.04.06 23:00 | buy | 25 | 1.00 | 139.759 | 139.250 | 0.000 | |
50 | 2005.04.07 02:00 | close | 25 | 1.00 | 139.870 | 139.250 | 0.000 | 10290.00 | 1067290.00 |
51 | 2005.04.13 22:30 | sell | 26 | 1.00 | 138.660 | 139.169 | 0.000 | |
52 | 2005.04.14 00:15 | close | 26 | 1.00 | 138.569 | 139.169 | 0.000 | 8620.00 | 1075910.00 |
53 | 2005.04.18 01:45 | buy | 27 | 1.00 | 139.069 | 138.560 | 0.000 | |
54 | 2005.04.18 05:30 | close | 27 | 1.00 | 139.130 | 138.560 | 0.000 | 5700.00 | 1081610.00 |
55 | 2005.04.19 01:30 | buy | 28 | 1.00 | 139.829 | 139.320 | 0.000 | |
56 | 2005.04.19 03:45 | close | 28 | 1.00 | 139.920 | 139.320 | 0.000 | 8700.00 | 1090310.00 |
57 | 2005.04.19 22:30 | sell | 29 | 1.00 | 139.570 | 140.079 | 0.000 | |
58 | 2005.04.20 07:00 | close | 29 | 1.00 | 139.649 | 140.079 | 0.000 | -8380.00 | 1081930.00 |
59 | 2005.04.21 23:30 | sell | 30 | 1.00 | 139.550 | 140.059 | 0.000 | |
60 | 2005.04.22 04:15 | close | 30 | 1.00 | 139.339 | 140.059 | 0.000 | 20620.00 | 1102550.00 |
61 | 2005.04.22 22:30 | sell | 31 | 1.00 | 138.450 | 138.959 | 0.000 | |
62 | 2005.04.25 02:45 | close | 31 | 1.00 | 137.919 | 138.959 | 0.000 | 52460.00 | 1155010.00 |
63 | 2005.04.25 22:30 | sell | 32 | 1.00 | 137.260 | 137.769 | 0.000 | |
64 | 2005.04.26 02:45 | close | 32 | 1.00 | 137.279 | 137.769 | 0.000 | -2380.00 | 1152630.00 |
65 | 2005.04.28 23:45 | sell | 33 | 1.00 | 136.780 | 137.289 | 0.000 | |
66 | 2005.04.29 04:00 | close | 33 | 1.00 | 136.789 | 137.289 | 0.000 | -1380.00 | 1151250.00 |
67 | 2005.05.02 01:30 | sell | 34 | 1.00 | 135.150 | 135.659 | 0.000 | |
68 | 2005.05.02 15:00 | close | 34 | 1.00 | 135.549 | 135.659 | 0.000 | -40300.00 | 1110950.00 |
69 | 2005.05.02 23:15 | sell | 35 | 1.00 | 135.130 | 135.639 | 0.000 | |
70 | 2005.05.03 02:30 | close | 35 | 1.00 | 134.969 | 135.639 | 0.000 | 15620.00 | 1126570.00 |
71 | 2005.05.03 22:30 | buy | 36 | 1.00 | 135.329 | 134.820 | 0.000 | |
72 | 2005.05.04 04:30 | close | 36 | 1.00 | 135.230 | 134.820 | 0.000 | -10710.00 | 1115860.00 |
73 | 2005.05.05 22:30 | sell | 37 | 1.00 | 135.260 | 135.769 | 0.000 | |
74 | 2005.05.06 04:45 | close | 37 | 1.00 | 135.319 | 135.769 | 0.000 | -6380.00 | 1109480.00 |
75 | 2005.05.06 22:45 | sell | 38 | 1.00 | 134.610 | 135.119 | 0.000 | |
76 | 2005.05.09 05:30 | close | 38 | 1.00 | 134.729 | 135.119 | 0.000 | -12540.00 | 1096940.00 |
77 | 2005.05.10 22:45 | buy | 39 | 1.00 | 135.819 | 135.310 | 0.000 | |
78 | 2005.05.11 00:00 | close | 39 | 1.00 | 135.920 | 135.310 | 0.000 | 9290.00 | 1106230.00 |
79 | 2005.05.11 23:00 | sell | 40 | 1.00 | 135.400 | 135.909 | 0.000 | |
80 | 2005.05.12 03:00 | close | 40 | 1.00 | 135.339 | 135.909 | 0.000 | 5620.00 | 1111850.00 |
81 | 2005.05.16 01:30 | buy | 41 | 1.00 | 135.409 | 134.900 | 0.000 | |
82 | 2005.05.16 04:00 | close | 41 | 1.00 | 135.480 | 134.900 | 0.000 | 6700.00 | 1118550.00 |
83 | 2005.05.20 01:30 | buy | 42 | 1.00 | 135.899 | 135.390 | 0.000 | |
84 | 2005.05.20 03:15 | close | 42 | 1.00 | 136.060 | 135.390 | 0.000 | 15700.00 | 1134250.00 |
85 | 2005.05.23 23:15 | sell | 43 | 1.00 | 135.420 | 135.929 | 0.000 | |
86 | 2005.05.24 00:00 | close | 43 | 1.00 | 135.379 | 135.929 | 0.000 | 3620.00 | 1137870.00 |
87 | 2005.05.24 01:45 | sell | 44 | 1.00 | 135.400 | 135.909 | 0.000 | |
88 | 2005.05.24 03:00 | close | 44 | 1.00 | 135.359 | 135.909 | 0.000 | 3700.00 | 1141570.00 |
89 | 2005.05.25 23:45 | buy | 45 | 1.00 | 135.709 | 135.200 | 0.000 | |
90 | 2005.05.26 02:45 | close | 45 | 1.00 | 135.770 | 135.200 | 0.000 | 5290.00 | 1146860.00 |
91 | 2005.05.27 01:30 | sell | 46 | 1.00 | 135.140 | 135.649 | 0.000 | |
92 | 2005.05.27 06:30 | close | 46 | 1.00 | 135.109 | 135.649 | 0.000 | 2700.00 | 1149560.00 |
93 | 2005.05.30 23:15 | sell | 47 | 1.00 | 134.650 | 135.159 | 0.000 | |
94 | 2005.05.31 03:15 | close | 47 | 1.00 | 134.629 | 135.159 | 0.000 | 1620.00 | 1151180.00 |
95 | 2005.05.31 22:30 | sell | 48 | 1.00 | 133.580 | 134.089 | 0.000 | |
96 | 2005.06.01 01:45 | close | 48 | 1.00 | 133.409 | 134.089 | 0.000 | 16620.00 | 1167800.00 |
97 | 2005.06.01 22:30 | sell | 49 | 1.00 | 132.720 | 133.229 | 0.000 | |
98 | 2005.06.01 23:45 | close | 49 | 1.00 | 132.449 | 133.229 | 0.000 | 26700.00 | 1194500.00 |
99 | 2005.06.02 23:15 | buy | 50 | 1.00 | 132.859 | 132.350 | 0.000 | |
100 | 2005.06.03 08:30 | close | 50 | 1.00 | 132.630 | 132.350 | 0.000 | -23710.00 | 1170790.00 |
101 | 2005.06.07 23:15 | sell | 51 | 1.00 | 130.930 | 131.439 | 0.000 | |
102 | 2005.06.08 02:30 | close | 51 | 1.00 | 130.819 | 131.439 | 0.000 | 10620.00 | 1181410.00 |
103 | 2005.06.09 23:30 | buy | 52 | 1.00 | 131.309 | 130.800 | 0.000 | |
104 | 2005.06.10 01:15 | close | 52 | 1.00 | 131.390 | 130.800 | 0.000 | 7290.00 | 1188700.00 |
105 | 2005.06.20 01:30 | buy | 53 | 1.00 | 132.819 | 132.310 | 0.000 | |
106 | 2005.06.20 10:00 | close | 53 | 1.00 | 133.060 | 132.310 | 0.000 | 23700.00 | 1212400.00 |
107 | 2005.06.21 22:45 | sell | 54 | 1.00 | 131.780 | 132.289 | 0.000 | |
108 | 2005.06.22 02:39 | s/l | 54 | 1.00 | 132.289 | 132.289 | 0.000 | -51380.00 | 1161020.00 |
109 | 2005.06.22 23:30 | sell | 55 | 1.00 | 131.970 | 132.479 | 0.000 | |
110 | 2005.06.23 01:30 | close | 55 | 1.00 | 131.879 | 132.479 | 0.000 | 8620.00 | 1169640.00 |
111 | 2005.06.23 23:00 | sell | 56 | 1.00 | 131.090 | 131.599 | 0.000 | |
112 | 2005.06.24 01:30 | close | 56 | 1.00 | 130.999 | 131.599 | 0.000 | 8620.00 | 1178260.00 |
113 | 2005.06.28 22:30 | sell | 57 | 1.00 | 132.700 | 133.209 | 0.000 | |
114 | 2005.06.28 23:00 | close | 57 | 1.00 | 132.579 | 133.209 | 0.000 | 11700.00 | 1189960.00 |
115 | 2005.06.29 22:45 | buy | 58 | 1.00 | 133.239 | 132.730 | 0.000 | |
116 | 2005.06.30 02:00 | close | 58 | 1.00 | 133.370 | 132.730 | 0.000 | 12290.00 | 1202250.00 |
117 | 2005.07.04 23:00 | sell | 59 | 1.00 | 132.850 | 133.359 | 0.000 | |
118 | 2005.07.05 01:15 | close | 59 | 1.00 | 132.719 | 133.359 | 0.000 | 12620.00 | 1214870.00 |
119 | 2005.07.12 01:30 | buy | 60 | 1.00 | 134.829 | 134.320 | 0.000 | |
120 | 2005.07.12 04:45 | close | 60 | 1.00 | 134.990 | 134.320 | 0.000 | 15700.00 | 1230570.00 |
121 | 2005.07.13 01:30 | buy | 61 | 1.00 | 135.629 | 135.120 | 0.000 | |
122 | 2005.07.13 02:30 | close | 61 | 1.00 | 135.660 | 135.120 | 0.000 | 2700.00 | 1233270.00 |
123 | 2005.07.15 01:30 | buy | 62 | 1.00 | 135.679 | 135.170 | 0.000 | |
124 | 2005.07.15 02:00 | close | 62 | 1.00 | 135.780 | 135.170 | 0.000 | 9700.00 | 1242970.00 |
125 | 2005.07.18 22:30 | sell | 63 | 1.00 | 134.890 | 135.399 | 0.000 | |
126 | 2005.07.19 01:30 | close | 63 | 1.00 | 134.809 | 135.399 | 0.000 | 7620.00 | 1250590.00 |
127 | 2005.07.19 23:30 | buy | 64 | 1.00 | 135.649 | 135.140 | 0.000 | |
128 | 2005.07.20 04:15 | close | 64 | 1.00 | 136.510 | 135.140 | 0.000 | 85290.00 | 1335880.00 |
129 | 2005.07.25 01:45 | sell | 65 | 1.00 | 134.380 | 134.889 | 0.000 | |
130 | 2005.07.25 04:15 | close | 65 | 1.00 | 134.199 | 134.889 | 0.000 | 17700.00 | 1353580.00 |
131 | 2005.07.28 23:45 | buy | 66 | 1.00 | 136.009 | 135.500 | 0.000 | |
132 | 2005.07.29 01:15 | close | 66 | 1.00 | 136.080 | 135.500 | 0.000 | 6290.00 | 1359870.00 |
133 | 2005.08.01 22:30 | buy | 67 | 1.00 | 136.689 | 136.180 | 0.000 | |
134 | 2005.08.02 09:44 | s/l | 67 | 1.00 | 136.180 | 136.180 | 0.000 | -51710.00 | 1308160.00 |
135 | 2005.08.02 22:30 | sell | 68 | 1.00 | 135.910 | 136.419 | 0.000 | |
136 | 2005.08.03 00:00 | close | 68 | 1.00 | 135.869 | 136.419 | 0.000 | 3620.00 | 1311780.00 |
137 | 2005.08.03 22:45 | buy | 69 | 1.00 | 136.949 | 136.440 | 0.000 | |
138 | 2005.08.03 23:45 | close | 69 | 1.00 | 137.010 | 136.440 | 0.000 | 5700.00 | 1317480.00 |
139 | 2005.08.05 01:30 | buy | 70 | 1.00 | 137.649 | 137.140 | 0.000 | |
140 | 2005.08.05 03:30 | close | 70 | 1.00 | 137.740 | 137.140 | 0.000 | 8700.00 | 1326180.00 |
141 | 2005.08.09 01:30 | buy | 71 | 1.00 | 138.469 | 137.960 | 0.000 | |
142 | 2005.08.09 03:30 | close | 71 | 1.00 | 138.530 | 137.960 | 0.000 | 5700.00 | 1331880.00 |
143 | 2005.08.09 22:45 | sell | 72 | 1.00 | 138.450 | 138.959 | 0.000 | |
144 | 2005.08.10 01:45 | close | 72 | 1.00 | 138.339 | 138.959 | 0.000 | 10620.00 | 1342500.00 |
145 | 2005.08.10 22:30 | sell | 73 | 1.00 | 136.950 | 137.459 | 0.000 | |
146 | 2005.08.11 02:30 | close | 73 | 1.00 | 136.899 | 137.459 | 0.000 | 4620.00 | 1347120.00 |
147 | 2005.08.11 23:30 | sell | 74 | 1.00 | 136.690 | 137.199 | 0.000 | |
148 | 2005.08.12 08:00 | close | 74 | 1.00 | 136.799 | 137.199 | 0.000 | -11380.00 | 1335740.00 |
149 | 2005.08.16 01:30 | sell | 75 | 1.00 | 135.160 | 135.669 | 0.000 | |
150 | 2005.08.16 03:15 | close | 75 | 1.00 | 135.059 | 135.669 | 0.000 | 9700.00 | 1345440.00 |
151 | 2005.08.17 22:30 | sell | 76 | 1.00 | 134.820 | 135.329 | 0.000 | |
152 | 2005.08.18 00:30 | close | 76 | 1.00 | 134.769 | 135.329 | 0.000 | 4620.00 | 1350060.00 |
153 | 2005.08.18 22:30 | sell | 77 | 1.00 | 134.680 | 135.189 | 0.000 | |
154 | 2005.08.18 23:00 | close | 77 | 1.00 | 134.549 | 135.189 | 0.000 | 12700.00 | 1362760.00 |
155 | 2005.08.22 01:30 | sell | 78 | 1.00 | 134.430 | 134.939 | 0.000 | |
156 | 2005.08.22 05:30 | close | 78 | 1.00 | 134.309 | 134.939 | 0.000 | 11700.00 | 1374460.00 |
157 | 2005.08.30 01:30 | sell | 79 | 1.00 | 135.390 | 135.899 | 0.000 | |
158 | 2005.08.30 03:00 | close | 79 | 1.00 | 135.219 | 135.899 | 0.000 | 16700.00 | 1391160.00 |
159 | 2005.09.02 22:30 | buy | 80 | 1.00 | 137.539 | 137.030 | 0.000 | |
160 | 2005.09.05 00:15 | close | 80 | 1.00 | 137.610 | 137.030 | 0.000 | 5470.00 | 1396630.00 |
161 | 2005.09.05 23:30 | sell | 81 | 1.00 | 136.870 | 137.379 | 0.000 | |
162 | 2005.09.06 03:30 | close | 81 | 1.00 | 136.709 | 137.379 | 0.000 | 15620.00 | 1412250.00 |
163 | 2005.09.14 22:30 | sell | 82 | 1.00 | 135.490 | 135.999 | 0.000 | |
164 | 2005.09.15 04:00 | close | 82 | 1.00 | 135.489 | 135.999 | 0.000 | -380.00 | 1411870.00 |
165 | 2005.09.19 22:30 | sell | 83 | 1.00 | 135.430 | 135.939 | 0.000 | |
166 | 2005.09.20 01:00 | close | 83 | 1.00 | 135.339 | 135.939 | 0.000 | 8620.00 | 1420490.00 |
167 | 2005.09.20 22:30 | buy | 84 | 1.00 | 135.669 | 135.160 | 0.000 | |
168 | 2005.09.21 04:00 | close | 84 | 1.00 | 135.700 | 135.160 | 0.000 | 2290.00 | 1422780.00 |
169 | 2005.09.22 22:30 | sell | 85 | 1.00 | 135.690 | 136.199 | 0.000 | |
170 | 2005.09.23 01:30 | close | 85 | 1.00 | 135.629 | 136.199 | 0.000 | 5620.00 | 1428400.00 |
171 | 2005.09.28 01:30 | buy | 86 | 1.00 | 136.019 | 135.510 | 0.000 | |
172 | 2005.09.28 02:15 | close | 86 | 1.00 | 136.110 | 135.510 | 0.000 | 8700.00 | 1437100.00 |
173 | 2005.09.29 22:30 | sell | 87 | 1.00 | 136.030 | 136.539 | 0.000 | |
174 | 2005.09.30 00:00 | close | 87 | 1.00 | 135.949 | 136.539 | 0.000 | 7620.00 | 1444720.00 |
175 | 2005.09.30 22:30 | buy | 88 | 1.00 | 136.459 | 135.950 | 0.000 | |
176 | 2005.10.03 02:00 | close | 88 | 1.00 | 136.560 | 135.950 | 0.000 | 8470.00 | 1453190.00 |
177 | 2005.10.10 23:45 | sell | 89 | 1.00 | 137.720 | 138.229 | 0.000 | |
178 | 2005.10.11 01:00 | close | 89 | 1.00 | 137.619 | 138.229 | 0.000 | 9620.00 | 1462810.00 |
179 | 2005.10.12 22:30 | buy | 90 | 1.00 | 137.469 | 136.960 | 0.000 | |
180 | 2005.10.13 01:45 | close | 90 | 1.00 | 137.570 | 136.960 | 0.000 | 9290.00 | 1472100.00 |
181 | 2005.10.17 22:45 | buy | 91 | 1.00 | 138.169 | 137.660 | 0.000 | |
182 | 2005.10.18 01:15 | close | 91 | 1.00 | 138.230 | 137.660 | 0.000 | 5290.00 | 1477390.00 |
183 | 2005.10.20 01:30 | buy | 92 | 1.00 | 138.239 | 137.730 | 0.000 | |
184 | 2005.10.20 04:45 | close | 92 | 1.00 | 138.330 | 137.730 | 0.000 | 8700.00 | 1486090.00 |
185 | 2005.10.24 23:45 | buy | 93 | 1.00 | 138.269 | 137.760 | 0.000 | |
186 | 2005.10.25 06:00 | close | 93 | 1.00 | 138.250 | 137.760 | 0.000 | -2710.00 | 1483380.00 |
187 | 2005.10.26 22:30 | buy | 94 | 1.00 | 139.819 | 139.310 | 0.000 | |
188 | 2005.10.27 02:00 | close | 94 | 1.00 | 139.960 | 139.310 | 0.000 | 13290.00 | 1496670.00 |
189 | 2005.10.28 01:30 | buy | 95 | 1.00 | 140.069 | 139.560 | 0.000 | |
190 | 2005.10.28 08:00 | close | 95 | 1.00 | 139.950 | 139.560 | 0.000 | -12300.00 | 1484370.00 |
191 | 2005.11.03 01:45 | buy | 96 | 1.00 | 140.949 | 140.440 | 0.000 | |
192 | 2005.11.03 05:45 | close | 96 | 1.00 | 141.040 | 140.440 | 0.000 | 8700.00 | 1493070.00 |
193 | 2005.11.04 01:45 | sell | 97 | 1.00 | 140.080 | 140.589 | 0.000 | |
194 | 2005.11.04 08:35 | s/l | 97 | 1.00 | 140.589 | 140.589 | 0.000 | -51300.00 | 1441770.00 |
195 | 2005.11.04 22:45 | sell | 98 | 1.00 | 139.860 | 140.369 | 0.000 | |
196 | 2005.11.07 00:15 | close | 98 | 1.00 | 139.629 | 140.369 | 0.000 | 22460.00 | 1464230.00 |
197 | 2005.11.07 22:45 | sell | 99 | 1.00 | 138.880 | 139.389 | 0.000 | |
198 | 2005.11.08 01:15 | close | 99 | 1.00 | 138.729 | 139.389 | 0.000 | 14620.00 | 1478850.00 |
199 | 2005.11.08 23:30 | sell | 100 | 1.00 | 138.100 | 138.609 | 0.000 | |
200 | 2005.11.09 02:15 | close | 100 | 1.00 | 138.059 | 138.609 | 0.000 | 3620.00 | 1482470.00 |
201 | 2005.11.17 01:30 | sell | 101 | 1.00 | 139.160 | 139.669 | 0.000 | |
202 | 2005.11.17 02:15 | close | 101 | 1.00 | 138.989 | 139.669 | 0.000 | 16700.00 | 1499170.00 |
203 | 2005.11.22 01:30 | sell | 102 | 1.00 | 139.650 | 140.159 | 0.000 | |
204 | 2005.11.22 06:30 | close | 102 | 1.00 | 139.609 | 140.159 | 0.000 | 3700.00 | 1502870.00 |
205 | 2005.11.24 01:30 | buy | 103 | 1.00 | 140.239 | 139.730 | 0.000 | |
206 | 2005.11.24 04:45 | close | 103 | 1.00 | 140.240 | 139.730 | 0.000 | -300.00 | 1502570.00 |
207 | 2005.11.24 22:30 | sell | 104 | 1.00 | 140.180 | 140.689 | 0.000 | |
208 | 2005.11.25 00:45 | close | 104 | 1.00 | 140.109 | 140.689 | 0.000 | 6620.00 | 1509190.00 |
209 | 2005.11.28 01:45 | sell | 105 | 1.00 | 140.210 | 140.719 | 0.000 | |
210 | 2005.11.28 02:15 | close | 105 | 1.00 | 140.129 | 140.719 | 0.000 | 7700.00 | 1516890.00 |
211 | 2006.01.06 01:30 | sell | 106 | 1.00 | 140.410 | 140.919 | 0.000 | |
212 | 2006.01.06 05:45 | close | 106 | 1.00 | 140.389 | 140.919 | 0.000 | 1700.00 | 1518590.00 |
213 | 2006.01.09 01:30 | sell | 107 | 1.00 | 139.100 | 139.609 | 0.000 | |
214 | 2006.01.09 03:30 | close | 107 | 1.00 | 138.449 | 139.609 | 0.000 | 64700.00 | 1583290.00 |
215 | 2006.01.12 23:15 | sell | 108 | 1.00 | 137.520 | 138.029 | 0.000 | |
216 | 2006.01.13 01:19 | s/l | 108 | 1.00 | 138.029 | 138.029 | 0.000 | -51380.00 | 1531910.00 |
217 | 2006.01.13 01:30 | sell | 109 | 1.00 | 138.010 | 138.519 | 0.000 | |
218 | 2006.01.13 14:00 | close | 109 | 1.00 | 138.079 | 138.519 | 0.000 | -7300.00 | 1524610.00 |
219 | 2006.01.16 01:45 | buy | 110 | 1.00 | 138.459 | 137.950 | 0.000 | |
220 | 2006.01.16 05:00 | close | 110 | 1.00 | 138.690 | 137.950 | 0.000 | 22700.00 | 1547310.00 |
221 | 2006.01.17 22:45 | buy | 111 | 1.00 | 139.719 | 139.210 | 0.000 | |
222 | 2006.01.18 00:45 | close | 111 | 1.00 | 139.800 | 139.210 | 0.000 | 7290.00 | 1554600.00 |
223 | 2006.01.18 22:30 | sell | 112 | 1.00 | 139.510 | 140.019 | 0.000 | |
224 | 2006.01.19 02:15 | close | 112 | 1.00 | 139.479 | 140.019 | 0.000 | 2620.00 | 1557220.00 |
225 | 2006.01.25 23:00 | buy | 113 | 1.00 | 141.679 | 141.170 | 0.000 | |
226 | 2006.01.26 01:45 | close | 113 | 1.00 | 141.760 | 141.170 | 0.000 | 7290.00 | 1564510.00 |
227 | 2006.01.26 23:45 | buy | 114 | 1.00 | 142.069 | 141.560 | 0.000 | |
228 | 2006.01.27 00:15 | close | 114 | 1.00 | 142.190 | 141.560 | 0.000 | 11290.00 | 1575800.00 |
229 | 2006.01.27 01:45 | buy | 115 | 1.00 | 142.019 | 141.510 | 0.000 | |
230 | 2006.01.27 06:45 | close | 115 | 1.00 | 141.940 | 141.510 | 0.000 | -8300.00 | 1567500.00 |
231 | 2006.01.30 22:30 | buy | 116 | 1.00 | 142.089 | 141.580 | 0.000 | |
232 | 2006.01.30 22:45 | close | 116 | 1.00 | 142.190 | 141.580 | 0.000 | 9700.00 | 1577200.00 |
233 | 2006.02.03 01:30 | buy | 117 | 1.00 | 143.269 | 142.760 | 0.000 | |
234 | 2006.02.03 07:30 | close | 117 | 1.00 | 143.270 | 142.760 | 0.000 | -300.00 | 1576900.00 |
235 | 2006.02.06 23:15 | sell | 118 | 1.00 | 142.410 | 142.919 | 0.000 | |
236 | 2006.02.07 04:15 | close | 118 | 1.00 | 142.429 | 142.919 | 0.000 | -2380.00 | 1574520.00 |
237 | 2006.02.08 22:30 | buy | 119 | 1.00 | 141.619 | 141.110 | 0.000 | |
238 | 2006.02.09 00:15 | close | 119 | 1.00 | 141.700 | 141.110 | 0.000 | 7290.00 | 1581810.00 |
239 | 2006.02.13 23:15 | sell | 120 | 1.00 | 140.140 | 140.649 | 0.000 | |
240 | 2006.02.14 01:30 | close | 120 | 1.00 | 139.999 | 140.649 | 0.000 | 13620.00 | 1595430.00 |
241 | 2006.02.15 23:00 | buy | 121 | 1.00 | 140.089 | 139.580 | 0.000 | |
242 | 2006.02.16 01:15 | close | 121 | 1.00 | 140.150 | 139.580 | 0.000 | 5290.00 | 1600720.00 |
243 | 2006.02.21 23:00 | buy | 122 | 1.00 | 141.419 | 140.910 | 0.000 | |
244 | 2006.02.22 01:15 | close | 122 | 1.00 | 141.530 | 140.910 | 0.000 | 10290.00 | 1611010.00 |
245 | 2006.02.23 22:30 | sell | 123 | 1.00 | 139.610 | 140.119 | 0.000 | |
246 | 2006.02.24 00:30 | close | 123 | 1.00 | 139.519 | 140.119 | 0.000 | 8620.00 | 1619630.00 |
247 | 2006.02.28 22:30 | buy | 124 | 1.00 | 138.029 | 137.520 | 0.000 | |
248 | 2006.03.01 01:15 | close | 124 | 1.00 | 138.180 | 137.520 | 0.000 | 14290.00 | 1633920.00 |
249 | 2006.03.03 01:45 | buy | 125 | 1.00 | 139.299 | 138.790 | 0.000 | |
250 | 2006.03.03 03:15 | close | 125 | 1.00 | 139.840 | 138.790 | 0.000 | 53700.00 | 1687620.00 |
251 | 2006.03.07 01:30 | buy | 126 | 1.00 | 141.159 | 140.650 | 0.000 | |
252 | 2006.03.07 02:00 | close | 126 | 1.00 | 141.300 | 140.650 | 0.000 | 13700.00 | 1701320.00 |
253 | 2006.03.07 22:30 | sell | 127 | 1.00 | 140.160 | 140.669 | 0.000 | |
254 | 2006.03.08 00:15 | close | 127 | 1.00 | 140.019 | 140.669 | 0.000 | 13620.00 | 1714940.00 |
255 | 2006.03.08 23:45 | buy | 128 | 1.00 | 140.459 | 139.950 | 0.000 | |
256 | 2006.03.09 02:15 | close | 128 | 1.00 | 140.550 | 139.950 | 0.000 | 8290.00 | 1723230.00 |
257 | 2006.03.10 01:30 | buy | 129 | 1.00 | 140.719 | 140.210 | 0.000 | |
258 | 2006.03.10 03:15 | close | 129 | 1.00 | 140.830 | 140.210 | 0.000 | 10700.00 | 1733930.00 |
259 | 2006.03.14 23:00 | sell | 130 | 1.00 | 141.210 | 141.719 | 0.000 | |
260 | 2006.03.15 03:15 | close | 130 | 1.00 | 141.199 | 141.719 | 0.000 | 620.00 | 1734550.00 |
261 | 2006.03.16 22:30 | buy | 131 | 1.00 | 142.199 | 141.690 | 0.000 | |
262 | 2006.03.17 01:45 | close | 131 | 1.00 | 142.290 | 141.690 | 0.000 | 8290.00 | 1742840.00 |
263 | 2006.03.20 01:30 | sell | 132 | 1.00 | 141.400 | 141.909 | 0.000 | |
264 | 2006.03.20 06:45 | close | 132 | 1.00 | 141.459 | 141.909 | 0.000 | -6300.00 | 1736540.00 |
265 | 2006.03.22 23:45 | sell | 133 | 1.00 | 141.230 | 141.739 | 0.000 | |
266 | 2006.03.23 02:00 | close | 133 | 1.00 | 141.159 | 141.739 | 0.000 | 6620.00 | 1743160.00 |
267 | 2006.03.27 22:45 | sell | 134 | 1.00 | 140.250 | 140.759 | 0.000 | |
268 | 2006.03.28 01:15 | close | 134 | 1.00 | 140.119 | 140.759 | 0.000 | 12620.00 | 1755780.00 |
269 | 2006.03.29 01:30 | buy | 135 | 1.00 | 141.439 | 140.930 | 0.000 | |
270 | 2006.03.29 04:30 | close | 135 | 1.00 | 141.490 | 140.930 | 0.000 | 4700.00 | 1760480.00 |
271 | 2006.03.30 01:30 | buy | 136 | 1.00 | 141.589 | 141.080 | 0.000 | |
272 | 2006.03.30 02:00 | close | 136 | 1.00 | 141.720 | 141.080 | 0.000 | 12700.00 | 1773180.00 |
273 | 2006.03.31 01:30 | buy | 137 | 1.00 | 142.619 | 142.110 | 0.000 | |
274 | 2006.03.31 02:00 | close | 137 | 1.00 | 142.640 | 142.110 | 0.000 | 1700.00 | 1774880.00 |
275 | 2006.04.05 01:30 | buy | 138 | 1.00 | 143.939 | 143.430 | 0.000 | |
276 | 2006.04.05 06:14 | s/l | 138 | 1.00 | 143.430 | 143.430 | 0.000 | -51300.00 | 1723580.00 |
277 | 2006.04.05 22:30 | buy | 139 | 1.00 | 144.289 | 143.780 | 0.000 | |
278 | 2006.04.06 02:15 | close | 139 | 1.00 | 144.360 | 143.780 | 0.000 | 6290.00 | 1729870.00 |
279 | 2006.04.10 23:00 | buy | 140 | 1.00 | 143.329 | 142.820 | 0.000 | |
280 | 2006.04.11 01:30 | close | 140 | 1.00 | 143.430 | 142.820 | 0.000 | 9290.00 | 1739160.00 |
281 | 2006.04.12 22:45 | sell | 141 | 1.00 | 143.440 | 143.949 | 0.000 | |
282 | 2006.04.13 01:15 | close | 141 | 1.00 | 143.309 | 143.949 | 0.000 | 12620.00 | 1751780.00 |
283 | 2006.04.17 23:15 | buy | 142 | 1.00 | 144.329 | 143.820 | 0.000 | |
284 | 2006.04.18 02:30 | close | 142 | 1.00 | 144.410 | 143.820 | 0.000 | 7290.00 | 1759070.00 |
285 | 2006.04.19 22:45 | buy | 143 | 1.00 | 145.169 | 144.660 | 0.000 | |
286 | 2006.04.20 02:00 | close | 143 | 1.00 | 145.270 | 144.660 | 0.000 | 9290.00 | 1768360.00 |
287 | 2006.04.20 23:00 | sell | 144 | 1.00 | 144.830 | 145.339 | 0.000 | |
288 | 2006.04.20 23:15 | close | 144 | 1.00 | 144.679 | 145.339 | 0.000 | 14700.00 | 1783060.00 |
289 | 2006.04.24 23:45 | sell | 145 | 1.00 | 142.000 | 142.509 | 0.000 | |
290 | 2006.04.25 03:15 | close | 145 | 1.00 | 141.699 | 142.509 | 0.000 | 29620.00 | 1812680.00 |
291 | 2006.04.28 22:30 | buy | 146 | 1.00 | 143.419 | 142.910 | 0.000 | |
292 | 2006.05.01 00:45 | close | 146 | 1.00 | 143.620 | 142.910 | 0.000 | 18470.00 | 1831150.00 |
293 | 2006.05.02 01:30 | sell | 147 | 1.00 | 142.920 | 143.429 | 0.000 | |
294 | 2006.05.02 10:36 | s/l | 147 | 1.00 | 143.429 | 143.429 | 0.000 | -51300.00 | 1779850.00 |
295 | 2006.05.03 01:30 | sell | 148 | 1.00 | 143.050 | 143.559 | 0.000 | |
296 | 2006.05.03 02:30 | close | 148 | 1.00 | 142.959 | 143.559 | 0.000 | 8700.00 | 1788550.00 |
297 | 2006.05.05 01:30 | buy | 149 | 1.00 | 144.089 | 143.580 | 0.000 | |
298 | 2006.05.05 05:15 | close | 149 | 1.00 | 144.230 | 143.580 | 0.000 | 13700.00 | 1802250.00 |
299 | 2006.05.08 22:45 | sell | 150 | 1.00 | 141.930 | 142.439 | 0.000 | |
300 | 2006.05.09 02:00 | close | 150 | 1.00 | 141.849 | 142.439 | 0.000 | 7620.00 | 1809870.00 |
301 | 2006.05.11 01:30 | sell | 151 | 1.00 | 141.370 | 141.879 | 0.000 | |
302 | 2006.05.11 05:45 | close | 151 | 1.00 | 141.509 | 141.879 | 0.000 | -14300.00 | 1795570.00 |
303 | 2006.05.15 23:30 | sell | 152 | 1.00 | 141.300 | 141.809 | 0.000 | |
304 | 2006.05.16 05:00 | close | 152 | 1.00 | 141.299 | 141.809 | 0.000 | -380.00 | 1795190.00 |
305 | 2006.05.22 01:30 | buy | 153 | 1.00 | 142.549 | 142.040 | 0.000 | |
306 | 2006.05.22 02:30 | close | 153 | 1.00 | 142.710 | 142.040 | 0.000 | 15700.00 | 1810890.00 |
307 | 2006.05.22 22:30 | buy | 154 | 1.00 | 143.289 | 142.780 | 0.000 | |
308 | 2006.05.23 00:00 | close | 154 | 1.00 | 143.510 | 142.780 | 0.000 | 21290.00 | 1832180.00 |
309 | 2006.05.26 01:30 | sell | 155 | 1.00 | 143.160 | 143.669 | 0.000 | |
310 | 2006.05.26 03:00 | close | 155 | 1.00 | 142.849 | 143.669 | 0.000 | 30700.00 | 1862880.00 |
311 | 2006.05.29 23:00 | buy | 156 | 1.00 | 143.279 | 142.770 | 0.000 | |
312 | 2006.05.30 01:15 | close | 156 | 1.00 | 143.420 | 142.770 | 0.000 | 13290.00 | 1876170.00 |
313 | 2006.05.30 23:15 | buy | 157 | 1.00 | 144.309 | 143.800 | 0.000 | |
314 | 2006.05.31 00:30 | close | 157 | 1.00 | 144.360 | 143.800 | 0.000 | 4290.00 | 1880460.00 |
315 | 2006.05.31 01:30 | buy | 158 | 1.00 | 144.239 | 143.730 | 0.000 | |
316 | 2006.05.31 03:00 | close | 158 | 1.00 | 144.350 | 143.730 | 0.000 | 10700.00 | 1891160.00 |
317 | 2006.06.01 23:15 | buy | 159 | 1.00 | 144.169 | 143.660 | 0.000 | |
318 | 2006.06.02 00:00 | close | 159 | 1.00 | 144.270 | 143.660 | 0.000 | 9290.00 | 1900450.00 |
319 | 2006.06.02 01:45 | buy | 160 | 1.00 | 144.169 | 143.660 | 0.000 | |
320 | 2006.06.02 04:00 | close | 160 | 1.00 | 144.240 | 143.660 | 0.000 | 6700.00 | 1907150.00 |
321 | 2006.06.07 01:30 | buy | 161 | 1.00 | 145.119 | 144.610 | 0.000 | |
322 | 2006.06.07 08:15 | close | 161 | 1.00 | 145.090 | 144.610 | 0.000 | -3300.00 | 1903850.00 |
323 | 2006.06.08 23:45 | sell | 162 | 1.00 | 144.480 | 144.989 | 0.000 | |
324 | 2006.06.09 03:45 | close | 162 | 1.00 | 143.969 | 144.989 | 0.000 | 50620.00 | 1954470.00 |
325 | 2006.06.12 22:30 | sell | 163 | 1.00 | 143.950 | 144.459 | 0.000 | |
326 | 2006.06.13 02:45 | close | 163 | 1.00 | 143.939 | 144.459 | 0.000 | 620.00 | 1955090.00 |
327 | 2006.06.14 01:30 | buy | 164 | 1.00 | 144.599 | 144.090 | 0.000 | |
328 | 2006.06.14 07:15 | close | 164 | 1.00 | 144.550 | 144.090 | 0.000 | -5300.00 | 1949790.00 |
329 | 2006.06.14 23:00 | buy | 165 | 1.00 | 144.879 | 144.370 | 0.000 | |
330 | 2006.06.15 03:45 | close | 165 | 1.00 | 144.940 | 144.370 | 0.000 | 5290.00 | 1955080.00 |
331 | 2006.06.15 22:30 | buy | 166 | 1.00 | 144.989 | 144.480 | 0.000 | |
332 | 2006.06.16 02:45 | close | 166 | 1.00 | 145.030 | 144.480 | 0.000 | 3290.00 | 1958370.00 |
333 | 2006.06.19 22:30 | sell | 167 | 1.00 | 145.140 | 145.649 | 0.000 | |
334 | 2006.06.20 03:15 | close | 167 | 1.00 | 145.119 | 145.649 | 0.000 | 1620.00 | 1959990.00 |
335 | 2006.06.21 01:30 | sell | 168 | 1.00 | 144.620 | 145.129 | 0.000 | |
336 | 2006.06.21 03:15 | close | 168 | 1.00 | 144.559 | 145.129 | 0.000 | 5700.00 | 1965690.00 |
337 | 2006.06.22 01:30 | buy | 169 | 1.00 | 145.349 | 144.840 | 0.000 | |
338 | 2006.06.22 05:15 | close | 169 | 1.00 | 145.390 | 144.840 | 0.000 | 3700.00 | 1969390.00 |
339 | 2006.06.23 01:30 | buy | 170 | 1.00 | 145.989 | 145.480 | 0.000 | |
340 | 2006.06.23 02:15 | close | 170 | 1.00 | 146.080 | 145.480 | 0.000 | 8700.00 | 1978090.00 |
341 | 2006.07.03 01:30 | buy | 171 | 1.00 | 146.209 | 145.700 | 0.000 | |
342 | 2006.07.03 05:00 | close | 171 | 1.00 | 146.450 | 145.700 | 0.000 | 23700.00 | 2001790.00 |
343 | 2006.07.03 22:45 | buy | 172 | 1.00 | 146.739 | 146.230 | 0.000 | |
344 | 2006.07.04 01:15 | close | 172 | 1.00 | 146.840 | 146.230 | 0.000 | 9290.00 | 2011080.00 |
345 | 2006.07.06 01:30 | buy | 173 | 1.00 | 147.199 | 146.690 | 0.000 | |
346 | 2006.07.06 08:00 | close | 173 | 1.00 | 147.100 | 146.690 | 0.000 | -10300.00 | 2000780.00 |
347 | 2006.07.10 22:30 | sell | 174 | 1.00 | 145.420 | 145.929 | 0.000 | |
348 | 2006.07.11 04:00 | close | 174 | 1.00 | 145.429 | 145.929 | 0.000 | -1380.00 | 1999400.00 |
349 | 2006.07.13 01:30 | buy | 175 | 1.00 | 146.649 | 146.140 | 0.000 | |
350 | 2006.07.13 05:00 | close | 175 | 1.00 | 146.640 | 146.140 | 0.000 | -1300.00 | 1998100.00 |
351 | 2006.07.13 22:30 | sell | 176 | 1.00 | 146.420 | 146.929 | 0.000 | |
352 | 2006.07.14 04:40 | s/l | 176 | 1.00 | 146.929 | 146.929 | 0.000 | -51380.00 | 1946720.00 |
353 | 2006.07.18 23:15 | buy | 177 | 1.00 | 146.749 | 146.240 | 0.000 | |
354 | 2006.07.19 07:30 | close | 177 | 1.00 | 146.600 | 146.240 | 0.000 | -15710.00 | 1931010.00 |
355 | 2006.07.31 01:30 | sell | 178 | 1.00 | 146.430 | 146.939 | 0.000 | |
356 | 2006.07.31 04:15 | close | 178 | 1.00 | 146.229 | 146.939 | 0.000 | 19700.00 | 1950710.00 |
357 | 2006.08.02 01:30 | buy | 179 | 1.00 | 146.839 | 146.330 | 0.000 | |
358 | 2006.08.02 09:00 | close | 179 | 1.00 | 146.680 | 146.330 | 0.000 | -16300.00 | 1934410.00 |
359 | 2006.08.03 22:45 | buy | 180 | 1.00 | 147.189 | 146.680 | 0.000 | |
360 | 2006.08.04 02:15 | close | 180 | 1.00 | 147.280 | 146.680 | 0.000 | 8290.00 | 1942700.00 |
361 | 2006.08.04 22:30 | sell | 181 | 1.00 | 147.330 | 147.839 | 0.000 | |
362 | 2006.08.07 00:15 | close | 181 | 1.00 | 147.119 | 147.839 | 0.000 | 20460.00 | 1963160.00 |
363 | 2006.08.09 22:30 | buy | 182 | 1.00 | 148.259 | 147.750 | 0.000 | |
364 | 2006.08.09 23:45 | close | 182 | 1.00 | 148.380 | 147.750 | 0.000 | 11700.00 | 1974860.00 |
365 | 2006.08.14 23:45 | buy | 183 | 1.00 | 148.379 | 147.870 | 0.000 | |
366 | 2006.08.15 05:15 | close | 183 | 1.00 | 148.360 | 147.870 | 0.000 | -2710.00 | 1972150.00 |
367 | 2006.08.16 01:45 | buy | 184 | 1.00 | 148.349 | 147.840 | 0.000 | |
368 | 2006.08.16 05:30 | close | 184 | 1.00 | 148.460 | 147.840 | 0.000 | 10700.00 | 1982850.00 |
369 | 2006.08.16 22:30 | buy | 185 | 1.00 | 148.749 | 148.240 | 0.000 | |
370 | 2006.08.17 02:00 | close | 185 | 1.00 | 148.790 | 148.240 | 0.000 | 3290.00 | 1986140.00 |
371 | 2006.08.21 22:30 | buy | 186 | 1.00 | 149.329 | 148.820 | 0.000 | |
372 | 2006.08.22 03:30 | close | 186 | 1.00 | 149.390 | 148.820 | 0.000 | 5290.00 | 1991430.00 |
373 | 2006.08.23 01:45 | sell | 187 | 1.00 | 149.250 | 149.759 | 0.000 | |
374 | 2006.08.23 02:15 | close | 187 | 1.00 | 149.169 | 149.759 | 0.000 | 7700.00 | 1999130.00 |
375 | 2006.08.25 22:30 | buy | 188 | 1.00 | 149.609 | 149.100 | 0.000 | |
376 | 2006.08.28 03:15 | close | 188 | 1.00 | 149.660 | 149.100 | 0.000 | 3470.00 | 2002600.00 |
377 | 2006.08.28 23:30 | buy | 189 | 1.00 | 149.809 | 149.300 | 0.000 | |
378 | 2006.08.29 01:30 | close | 189 | 1.00 | 149.880 | 149.300 | 0.000 | 6290.00 | 2008890.00 |
379 | 2006.08.29 22:30 | sell | 190 | 1.00 | 149.610 | 150.119 | 0.000 | |
380 | 2006.08.30 08:08 | s/l | 190 | 1.00 | 150.119 | 150.119 | 0.000 | -51380.00 | 1957510.00 |
381 | 2006.08.31 23:00 | sell | 191 | 1.00 | 150.390 | 150.899 | 0.000 | |
382 | 2006.09.01 04:30 | close | 191 | 1.00 | 150.319 | 150.899 | 0.000 | 6620.00 | 1964130.00 |
383 | 2006.09.04 23:30 | sell | 192 | 1.00 | 149.330 | 149.839 | 0.000 | |
384 | 2006.09.05 02:30 | close | 192 | 1.00 | 149.239 | 149.839 | 0.000 | 8620.00 | 1972750.00 |
385 | 2006.09.05 23:15 | sell | 193 | 1.00 | 148.650 | 149.159 | 0.000 | |
386 | 2006.09.06 04:05 | s/l | 193 | 1.00 | 149.159 | 149.159 | 0.000 | -51380.00 | 1921370.00 |
387 | 2006.09.07 01:45 | buy | 194 | 1.00 | 149.319 | 148.810 | 0.000 | |
388 | 2006.09.07 06:30 | close | 194 | 1.00 | 149.710 | 148.810 | 0.000 | 38700.00 | 1960070.00 |
389 | 2006.09.13 01:30 | buy | 195 | 1.00 | 149.549 | 149.040 | 0.000 | |
390 | 2006.09.13 05:00 | close | 195 | 1.00 | 149.560 | 149.040 | 0.000 | 700.00 | 1960770.00 |
391 | 2006.09.13 23:45 | sell | 196 | 1.00 | 149.300 | 149.809 | 0.000 | |
392 | 2006.09.14 00:15 | close | 196 | 1.00 | 149.209 | 149.809 | 0.000 | 8620.00 | 1969390.00 |
393 | 2006.09.14 22:45 | buy | 197 | 1.00 | 149.569 | 149.060 | 0.000 | |
394 | 2006.09.15 02:30 | close | 197 | 1.00 | 149.660 | 149.060 | 0.000 | 8290.00 | 1977680.00 |
395 | 2006.09.19 23:45 | sell | 198 | 1.00 | 149.210 | 149.719 | 0.000 | |
396 | 2006.09.20 02:30 | close | 198 | 1.00 | 149.039 | 149.719 | 0.000 | 16620.00 | 1994300.00 |
397 | 2006.09.21 01:30 | buy | 199 | 1.00 | 148.919 | 148.410 | 0.000 | |
398 | 2006.09.21 04:30 | close | 199 | 1.00 | 149.090 | 148.410 | 0.000 | 16700.00 | 2011000.00 |
399 | 2006.09.25 22:30 | sell | 200 | 1.00 | 148.610 | 149.119 | 0.000 | |
400 | 2006.09.25 23:30 | close | 200 | 1.00 | 148.529 | 149.119 | 0.000 | 7700.00 | 2018700.00 |
401 | 2006.09.26 23:30 | buy | 201 | 1.00 | 148.599 | 148.090 | 0.000 | |
402 | 2006.09.27 03:45 | close | 201 | 1.00 | 148.610 | 148.090 | 0.000 | 290.00 | 2018990.00 |
403 | 2006.09.27 23:15 | buy | 202 | 1.00 | 149.189 | 148.680 | 0.000 | |
404 | 2006.09.28 02:15 | close | 202 | 1.00 | 149.270 | 148.680 | 0.000 | 7290.00 | 2026280.00 |
405 | 2006.09.28 23:00 | buy | 203 | 1.00 | 149.619 | 149.110 | 0.000 | |
406 | 2006.09.29 02:45 | close | 203 | 1.00 | 149.740 | 149.110 | 0.000 | 11290.00 | 2037570.00 |
407 | 2006.10.02 01:45 | buy | 204 | 1.00 | 149.729 | 149.220 | 0.000 | |
408 | 2006.10.02 03:15 | close | 204 | 1.00 | 149.800 | 149.220 | 0.000 | 6700.00 | 2044270.00 |
409 | 2006.10.04 22:30 | sell | 205 | 1.00 | 149.900 | 150.409 | 0.000 | |
410 | 2006.10.05 00:16 | close | 205 | 1.00 | 149.809 | 150.409 | 0.000 | 8620.00 | 2052890.00 |
411 | 2006.10.05 23:00 | sell | 206 | 1.00 | 149.320 | 149.829 | 0.000 | |
412 | 2006.10.06 06:21 | s/l | 206 | 1.00 | 149.829 | 149.829 | 0.000 | -51380.00 | 2001510.00 |
413 | 2006.10.09 01:30 | buy | 207 | 1.00 | 149.759 | 149.250 | 0.000 | |
414 | 2006.10.09 06:00 | close | 207 | 1.00 | 149.900 | 149.250 | 0.000 | 13700.00 | 2015210.00 |
415 | 2006.10.12 01:45 | sell | 208 | 1.00 | 149.910 | 150.419 | 0.000 | |
416 | 2006.10.12 04:00 | close | 208 | 1.00 | 149.879 | 150.419 | 0.000 | 2700.00 | 2017910.00 |
417 | 2006.10.17 01:45 | sell | 209 | 1.00 | 149.260 | 149.769 | 0.000 | |
418 | 2006.10.17 06:00 | close | 209 | 1.00 | 149.199 | 149.769 | 0.000 | 5700.00 | 2023610.00 |
419 | 2006.10.23 01:30 | buy | 210 | 1.00 | 149.629 | 149.120 | 0.000 | |
420 | 2006.10.23 04:45 | close | 210 | 1.00 | 149.770 | 149.120 | 0.000 | 13700.00 | 2037310.00 |
421 | 2006.10.31 23:00 | sell | 211 | 1.00 | 149.250 | 149.759 | 0.000 | |
422 | 2006.11.01 01:30 | close | 211 | 1.00 | 149.179 | 149.759 | 0.000 | 6620.00 | 2043930.00 |
423 | 2006.11.01 22:30 | buy | 212 | 1.00 | 149.369 | 148.860 | 0.000 | |
424 | 2006.11.02 00:45 | close | 212 | 1.00 | 149.420 | 148.860 | 0.000 | 4290.00 | 2048220.00 |
425 | 2006.11.02 23:00 | buy | 213 | 1.00 | 149.609 | 149.100 | 0.000 | |
426 | 2006.11.03 00:45 | close | 213 | 1.00 | 149.760 | 149.100 | 0.000 | 14290.00 | 2062510.00 |
427 | 2006.11.06 01:30 | buy | 214 | 1.00 | 149.999 | 149.490 | 0.000 | |
428 | 2006.11.06 08:30 | close | 214 | 1.00 | 150.040 | 149.490 | 0.000 | 3700.00 | 2066210.00 |
429 | 2006.11.07 01:45 | buy | 215 | 1.00 | 150.429 | 149.920 | 0.000 | |
430 | 2006.11.07 12:00 | close | 215 | 1.00 | 150.370 | 149.920 | 0.000 | -6300.00 | 2059910.00 |
431 | 2006.11.08 22:30 | buy | 216 | 1.00 | 150.349 | 149.840 | 0.000 | |
432 | 2006.11.09 01:45 | close | 216 | 1.00 | 150.340 | 149.840 | 0.000 | -1710.00 | 2058200.00 |
433 | 2006.11.09 22:30 | buy | 217 | 1.00 | 151.229 | 150.720 | 0.000 | |
434 | 2006.11.10 02:45 | close | 217 | 1.00 | 151.260 | 150.720 | 0.000 | 2290.00 | 2060490.00 |
435 | 2006.11.10 22:30 | sell | 218 | 1.00 | 151.100 | 151.609 | 0.000 | |
436 | 2006.11.13 00:15 | close | 218 | 1.00 | 151.019 | 151.609 | 0.000 | 7460.00 | 2067950.00 |
437 | 2006.11.13 23:30 | buy | 219 | 1.00 | 151.279 | 150.770 | 0.000 | |
438 | 2006.11.14 02:00 | s/l | 219 | 1.00 | 150.770 | 150.770 | 0.000 | -51710.00 | 2016240.00 |
439 | 2006.11.16 01:30 | buy | 220 | 1.00 | 151.289 | 150.780 | 0.000 | |
440 | 2006.11.16 03:15 | close | 220 | 1.00 | 151.370 | 150.780 | 0.000 | 7700.00 | 2023940.00 |
441 | 2006.11.22 23:45 | sell | 221 | 1.00 | 151.070 | 151.579 | 0.000 | |
442 | 2006.11.23 01:15 | close | 221 | 1.00 | 151.019 | 151.579 | 0.000 | 4620.00 | 2028560.00 |
443 | 2006.11.23 22:45 | sell | 222 | 1.00 | 150.460 | 150.969 | 0.000 | |
444 | 2006.11.24 06:00 | close | 222 | 1.00 | 150.629 | 150.969 | 0.000 | -17380.00 | 2011180.00 |
445 | 2006.11.30 22:45 | buy | 223 | 1.00 | 153.219 | 152.710 | 0.000 | |
446 | 2006.12.01 06:15 | close | 223 | 1.00 | 153.290 | 152.710 | 0.000 | 6290.00 | 2017470.00 |
447 | 2007.01.02 22:30 | buy | 224 | 1.00 | 157.769 | 157.260 | 0.000 | |
448 | 2007.01.03 04:15 | close | 224 | 1.00 | 157.770 | 157.260 | 0.000 | -710.00 | 2016760.00 |
449 | 2007.01.16 23:45 | sell | 225 | 1.00 | 155.870 | 156.379 | 0.000 | |
450 | 2007.01.17 06:15 | close | 225 | 1.00 | 156.099 | 156.379 | 0.000 | -23380.00 | 1993380.00 |
451 | 2007.01.17 22:30 | buy | 226 | 1.00 | 156.039 | 155.530 | 0.000 | |
452 | 2007.01.18 00:45 | close | 226 | 1.00 | 156.100 | 155.530 | 0.000 | 5290.00 | 1998670.00 |
453 | 2007.01.22 22:30 | buy | 227 | 1.00 | 157.499 | 156.990 | 0.000 | |
454 | 2007.01.22 23:45 | close | 227 | 1.00 | 157.550 | 156.990 | 0.000 | 4700.00 | 2003370.00 |
455 | 2007.01.24 22:45 | sell | 228 | 1.00 | 156.880 | 157.389 | 0.000 | |
456 | 2007.01.25 02:00 | close | 228 | 1.00 | 156.699 | 157.389 | 0.000 | 17620.00 | 2020990.00 |
457 | 2007.01.25 22:30 | buy | 229 | 1.00 | 156.649 | 156.140 | 0.000 | |
458 | 2007.01.26 01:30 | close | 229 | 1.00 | 156.990 | 156.140 | 0.000 | 33290.00 | 2054280.00 |
459 | 2007.01.29 22:45 | buy | 230 | 1.00 | 157.709 | 157.200 | 0.000 | |
460 | 2007.01.30 05:45 | close | 230 | 1.00 | 157.880 | 157.200 | 0.000 | 16290.00 | 2070570.00 |
461 | 2007.01.30 23:00 | sell | 231 | 1.00 | 157.660 | 158.169 | 0.000 | |
462 | 2007.01.31 02:30 | close | 231 | 1.00 | 157.659 | 158.169 | 0.000 | -380.00 | 2070190.00 |
463 | 2007.01.31 22:45 | sell | 232 | 1.00 | 157.350 | 157.859 | 0.000 | |
464 | 2007.02.01 02:00 | close | 232 | 1.00 | 157.269 | 157.859 | 0.000 | 7620.00 | 2077810.00 |
465 | 2007.02.05 23:00 | sell | 233 | 1.00 | 155.640 | 156.149 | 0.000 | |
466 | 2007.02.06 02:00 | close | 233 | 1.00 | 155.459 | 156.149 | 0.000 | 17620.00 | 2095430.00 |
467 | 2007.02.07 01:30 | buy | 234 | 1.00 | 155.849 | 155.340 | 0.000 | |
468 | 2007.02.07 03:00 | close | 234 | 1.00 | 155.940 | 155.340 | 0.000 | 8700.00 | 2104130.00 |
469 | 2007.02.07 22:30 | buy | 235 | 1.00 | 156.979 | 156.470 | 0.000 | |
470 | 2007.02.08 01:45 | close | 235 | 1.00 | 157.060 | 156.470 | 0.000 | 7290.00 | 2111420.00 |
471 | 2007.02.12 22:30 | sell | 236 | 1.00 | 157.980 | 158.489 | 0.000 | |
472 | 2007.02.13 01:45 | close | 236 | 1.00 | 157.839 | 158.489 | 0.000 | 13620.00 | 2125040.00 |
473 | 2007.02.13 23:30 | buy | 237 | 1.00 | 157.929 | 157.420 | 0.000 | |
474 | 2007.02.14 00:00 | close | 237 | 1.00 | 157.970 | 157.420 | 0.000 | 3290.00 | 2128330.00 |
475 | 2007.02.14 22:45 | buy | 238 | 1.00 | 158.479 | 157.970 | 0.000 | |
476 | 2007.02.14 23:45 | close | 238 | 1.00 | 158.590 | 157.970 | 0.000 | 10700.00 | 2139030.00 |
477 | 2007.02.19 23:00 | buy | 239 | 1.00 | 157.279 | 156.770 | 0.000 | |
478 | 2007.02.20 00:30 | close | 239 | 1.00 | 157.360 | 156.770 | 0.000 | 7290.00 | 2146320.00 |
479 | 2007.02.21 01:30 | sell | 240 | 1.00 | 157.720 | 158.229 | 0.000 | |
480 | 2007.02.21 03:02 | s/l | 240 | 1.00 | 158.229 | 158.229 | 0.000 | -51300.00 | 2095020.00 |
481 | 2007.02.23 01:45 | buy | 241 | 1.00 | 159.459 | 158.950 | 0.000 | |
482 | 2007.02.23 05:00 | close | 241 | 1.00 | 159.540 | 158.950 | 0.000 | 7700.00 | 2102720.00 |
483 | 2007.02.26 22:45 | sell | 242 | 1.00 | 158.970 | 159.479 | 0.000 | |
484 | 2007.02.27 02:45 | close | 242 | 1.00 | 158.909 | 159.479 | 0.000 | 5620.00 | 2108340.00 |
485 | 2007.03.02 22:45 | sell | 243 | 1.00 | 154.169 | 154.678 | 0.000 | |
486 | 2007.03.05 01:15 | close | 243 | 1.00 | 153.855 | 154.678 | 0.000 | 30760.00 | 2139100.00 |
487 | 2007.03.08 22:30 | buy | 244 | 1.00 | 153.731 | 153.222 | 0.000 | |
488 | 2007.03.09 00:45 | close | 244 | 1.00 | 154.010 | 153.222 | 0.000 | 27090.00 | 2166190.00 |
489 | 2007.03.15 23:15 | buy | 245 | 1.00 | 155.585 | 155.076 | 0.000 | |
490 | 2007.03.16 01:45 | close | 245 | 1.00 | 155.748 | 155.076 | 0.000 | 15490.00 | 2181680.00 |
491 | 2007.03.19 22:30 | buy | 246 | 1.00 | 156.219 | 155.710 | 0.000 | |
492 | 2007.03.20 00:00 | close | 246 | 1.00 | 156.527 | 155.710 | 0.000 | 29990.00 | 2211670.00 |
493 | 2007.03.20 22:30 | sell | 247 | 1.00 | 156.151 | 156.660 | 0.000 | |
494 | 2007.03.21 02:00 | close | 247 | 1.00 | 156.142 | 156.660 | 0.000 | 420.00 | 2212090.00 |
495 | 2007.03.22 22:30 | buy | 248 | 1.00 | 157.413 | 156.904 | 0.000 | |
496 | 2007.03.23 01:45 | close | 248 | 1.00 | 157.489 | 156.904 | 0.000 | 6790.00 | 2218880.00 |
497 | 2007.03.27 23:45 | sell | 249 | 1.00 | 157.415 | 157.924 | 0.000 | |
498 | 2007.03.28 01:00 | close | 249 | 1.00 | 157.348 | 157.924 | 0.000 | 6220.00 | 2225100.00 |
499 | 2007.03.28 01:30 | sell | 250 | 1.00 | 157.410 | 157.919 | 0.000 | |
500 | 2007.03.28 03:45 | close | 250 | 1.00 | 156.861 | 157.919 | 0.000 | 54500.00 | 2279600.00 |
501 | 2007.04.03 01:45 | buy | 251 | 1.00 | 157.429 | 156.920 | 0.000 | |
502 | 2007.04.03 02:45 | close | 251 | 1.00 | 157.590 | 156.920 | 0.000 | 15700.00 | 2295300.00 |
503 | 2007.04.04 01:30 | buy | 252 | 1.00 | 158.359 | 157.850 | 0.000 | |
504 | 2007.04.04 06:30 | close | 252 | 1.00 | 158.390 | 157.850 | 0.000 | 2700.00 | 2298000.00 |
505 | 2007.04.06 22:45 | buy | 253 | 1.00 | 159.499 | 158.990 | 0.000 | |
506 | 2007.04.09 11:15 | close | 253 | 1.00 | 159.470 | 158.990 | 0.000 | -4530.00 | 2293470.00 |
507 | 2007.04.10 22:30 | buy | 254 | 1.00 | 159.869 | 159.360 | 0.000 | |
508 | 2007.04.10 23:45 | close | 254 | 1.00 | 160.010 | 159.360 | 0.000 | 13700.00 | 2307170.00 |
509 | 2007.04.11 22:30 | buy | 255 | 1.00 | 160.199 | 159.690 | 0.000 | |
510 | 2007.04.12 00:15 | close | 255 | 1.00 | 160.350 | 159.690 | 0.000 | 14290.00 | 2321460.00 |
511 | 2007.04.16 22:30 | buy | 256 | 1.00 | 162.159 | 161.650 | 0.000 | |
512 | 2007.04.17 07:45 | close | 256 | 1.00 | 161.930 | 161.650 | 0.000 | -23710.00 | 2297750.00 |
513 | 2007.04.23 23:00 | sell | 257 | 1.00 | 161.040 | 161.549 | 0.000 | |
514 | 2007.04.24 02:45 | close | 257 | 1.00 | 160.949 | 161.549 | 0.000 | 8620.00 | 2306370.00 |
515 | 2007.04.26 01:30 | buy | 258 | 1.00 | 161.839 | 161.330 | 0.000 | |
516 | 2007.04.26 03:15 | close | 258 | 1.00 | 161.900 | 161.330 | 0.000 | 5700.00 | 2312070.00 |
517 | 2007.04.27 01:30 | buy | 259 | 1.00 | 162.429 | 161.920 | 0.000 | |
518 | 2007.04.27 03:30 | close | 259 | 1.00 | 162.660 | 161.920 | 0.000 | 22700.00 | 2334770.00 |
519 | 2007.04.30 22:30 | buy | 260 | 1.00 | 163.029 | 162.520 | 0.000 | |
520 | 2007.05.01 02:45 | close | 260 | 1.00 | 163.070 | 162.520 | 0.000 | 3290.00 | 2338060.00 |
521 | 2007.05.01 22:30 | sell | 261 | 1.00 | 163.050 | 163.559 | 0.000 | |
522 | 2007.05.02 00:30 | close | 261 | 1.00 | 162.919 | 163.559 | 0.000 | 12620.00 | 2350680.00 |
523 | 2007.05.02 22:30 | buy | 262 | 1.00 | 163.299 | 162.790 | 0.000 | |
524 | 2007.05.03 03:15 | close | 262 | 1.00 | 163.370 | 162.790 | 0.000 | 6290.00 | 2356970.00 |
525 | 2007.05.07 01:30 | buy | 263 | 1.00 | 163.259 | 162.750 | 0.000 | |
526 | 2007.05.07 04:00 | close | 263 | 1.00 | 163.200 | 162.750 | 0.000 | -6300.00 | 2350670.00 |
527 | 2007.05.07 23:15 | buy | 264 | 1.00 | 163.299 | 162.790 | 0.000 | |
528 | 2007.05.08 01:45 | close | 264 | 1.00 | 163.350 | 162.790 | 0.000 | 4290.00 | 2354960.00 |
529 | 2007.05.08 23:15 | sell | 265 | 1.00 | 162.520 | 163.029 | 0.000 | |
530 | 2007.05.09 02:15 | close | 265 | 1.00 | 162.409 | 163.029 | 0.000 | 10620.00 | 2365580.00 |
531 | 2007.05.15 22:30 | buy | 266 | 1.00 | 163.419 | 162.910 | 0.000 | |
532 | 2007.05.16 04:45 | close | 266 | 1.00 | 163.440 | 162.910 | 0.000 | 1290.00 | 2366870.00 |
533 | 2007.05.16 23:15 | sell | 267 | 1.00 | 163.260 | 163.769 | 0.000 | |
534 | 2007.05.17 01:45 | close | 267 | 1.00 | 163.229 | 163.769 | 0.000 | 2620.00 | 2369490.00 |
535 | 2007.05.18 01:30 | buy | 268 | 1.00 | 163.629 | 163.120 | 0.000 | |
536 | 2007.05.18 04:15 | close | 268 | 1.00 | 163.710 | 163.120 | 0.000 | 7700.00 | 2377190.00 |
537 | 2007.05.18 22:45 | buy | 269 | 1.00 | 163.579 | 163.070 | 0.000 | |
538 | 2007.05.21 00:15 | close | 269 | 1.00 | 163.770 | 163.070 | 0.000 | 17470.00 | 2394660.00 |
539 | 2007.05.22 01:30 | sell | 270 | 1.00 | 163.610 | 164.119 | 0.000 | |
540 | 2007.05.22 02:45 | close | 270 | 1.00 | 163.489 | 164.119 | 0.000 | 11700.00 | 2406360.00 |
541 | 2007.05.22 23:15 | buy | 271 | 1.00 | 163.509 | 163.000 | 0.000 | |
542 | 2007.05.23 01:45 | close | 271 | 1.00 | 163.550 | 163.000 | 0.000 | 3290.00 | 2409650.00 |
543 | 2007.05.23 23:15 | buy | 272 | 1.00 | 163.709 | 163.200 | 0.000 | |
544 | 2007.05.24 05:00 | close | 272 | 1.00 | 163.640 | 163.200 | 0.000 | -7710.00 | 2401940.00 |
545 | 2007.05.25 22:30 | buy | 273 | 1.00 | 163.659 | 163.150 | 0.000 | |
546 | 2007.05.28 03:00 | close | 273 | 1.00 | 163.750 | 163.150 | 0.000 | 7470.00 | 2409410.00 |
547 | 2007.05.30 22:30 | sell | 274 | 1.00 | 163.250 | 163.759 | 0.000 | |
548 | 2007.05.31 02:30 | close | 274 | 1.00 | 163.259 | 163.759 | 0.000 | -1380.00 | 2408030.00 |
549 | 2007.05.31 22:30 | buy | 275 | 1.00 | 163.709 | 163.200 | 0.000 | |
550 | 2007.06.01 01:30 | close | 275 | 1.00 | 163.810 | 163.200 | 0.000 | 9290.00 | 2417320.00 |
551 | 2007.06.04 01:30 | buy | 276 | 1.00 | 164.029 | 163.520 | 0.000 | |
552 | 2007.06.04 02:45 | close | 276 | 1.00 | 164.070 | 163.520 | 0.000 | 3700.00 | 2421020.00 |
553 | 2007.06.05 01:30 | buy | 277 | 1.00 | 164.229 | 163.720 | 0.000 | |
554 | 2007.06.05 04:00 | close | 277 | 1.00 | 164.300 | 163.720 | 0.000 | 6700.00 | 2427720.00 |
555 | 2007.06.05 23:45 | sell | 278 | 1.00 | 164.130 | 164.639 | 0.000 | |
556 | 2007.06.06 01:00 | close | 278 | 1.00 | 164.039 | 164.639 | 0.000 | 8620.00 | 2436340.00 |
557 | 2007.06.06 22:30 | sell | 279 | 1.00 | 163.480 | 163.989 | 0.000 | |
558 | 2007.06.07 01:00 | close | 279 | 1.00 | 163.369 | 163.989 | 0.000 | 10620.00 | 2446960.00 |
559 | 2007.06.11 22:45 | buy | 280 | 1.00 | 162.639 | 162.130 | 0.000 | |
560 | 2007.06.12 06:15 | close | 280 | 1.00 | 162.590 | 162.130 | 0.000 | -5710.00 | 2441250.00 |
561 | 2007.06.14 22:30 | buy | 281 | 1.00 | 163.609 | 163.100 | 0.000 | |
562 | 2007.06.15 01:15 | close | 281 | 1.00 | 163.650 | 163.100 | 0.000 | 3290.00 | 2444540.00 |
563 | 2007.06.20 01:30 | sell | 282 | 1.00 | 165.650 | 166.159 | 0.000 | |
564 | 2007.06.20 02:30 | close | 282 | 1.00 | 165.609 | 166.159 | 0.000 | 3700.00 | 2448240.00 |
565 | 2007.06.20 22:30 | buy | 283 | 1.00 | 165.759 | 165.250 | 0.000 | |
566 | 2007.06.21 05:00 | close | 283 | 1.00 | 165.590 | 165.250 | 0.000 | -17710.00 | 2430530.00 |
567 | 2007.06.21 22:30 | buy | 284 | 1.00 | 165.609 | 165.100 | 0.000 | |
568 | 2007.06.22 00:15 | close | 284 | 1.00 | 165.670 | 165.100 | 0.000 | 5290.00 | 2435820.00 |
569 | 2007.06.26 01:30 | sell | 285 | 1.00 | 166.530 | 167.039 | 0.000 | |
570 | 2007.06.26 02:15 | close | 285 | 1.00 | 166.379 | 167.039 | 0.000 | 14700.00 | 2450520.00 |
571 | 2007.06.27 22:30 | sell | 286 | 1.00 | 164.860 | 165.369 | 0.000 | |
572 | 2007.06.28 01:16 | s/l | 286 | 1.00 | 165.369 | 165.369 | 0.000 | -51380.00 | 2399140.00 |
573 | 2007.06.29 22:30 | buy | 287 | 1.00 | 166.459 | 165.950 | 0.000 | |
574 | 2007.07.02 02:00 | close | 287 | 1.00 | 166.710 | 165.950 | 0.000 | 23470.00 | 2422610.00 |
575 | 2007.07.03 23:45 | sell | 288 | 1.00 | 166.630 | 167.139 | 0.000 | |
576 | 2007.07.04 04:00 | close | 288 | 1.00 | 166.589 | 167.139 | 0.000 | 3620.00 | 2426230.00 |
577 | 2007.07.09 22:30 | sell | 289 | 1.00 | 168.070 | 168.579 | 0.000 | |
578 | 2007.07.10 02:15 | close | 289 | 1.00 | 168.009 | 168.579 | 0.000 | 5620.00 | 2431850.00 |
579 | 2007.07.17 01:30 | sell | 290 | 1.00 | 167.900 | 168.409 | 0.000 | |
580 | 2007.07.17 02:00 | close | 290 | 1.00 | 167.839 | 168.409 | 0.000 | 5700.00 | 2437550.00 |
581 | 2007.07.17 23:00 | buy | 291 | 1.00 | 168.579 | 168.070 | 0.000 | |
582 | 2007.07.18 06:15 | close | 291 | 1.00 | 168.420 | 168.070 | 0.000 | -16710.00 | 2420840.00 |
583 | 2007.07.18 23:00 | sell | 292 | 1.00 | 168.240 | 168.749 | 0.000 | |
584 | 2007.07.19 04:30 | close | 292 | 1.00 | 168.229 | 168.749 | 0.000 | 620.00 | 2421460.00 |
585 | 2007.07.19 22:30 | buy | 293 | 1.00 | 168.489 | 167.980 | 0.000 | |
586 | 2007.07.20 02:15 | close | 293 | 1.00 | 168.560 | 167.980 | 0.000 | 6290.00 | 2427750.00 |
587 | 2007.07.25 22:30 | sell | 294 | 1.00 | 165.310 | 165.819 | 0.000 | |
588 | 2007.07.26 05:15 | close | 294 | 1.00 | 165.219 | 165.819 | 0.000 | 8620.00 | 2436370.00 |
589 | 2007.08.01 22:30 | buy | 295 | 1.00 | 161.899 | 161.390 | 0.000 | |
590 | 2007.08.01 23:00 | close | 295 | 1.00 | 162.390 | 161.390 | 0.000 | 48700.00 | 2485070.00 |
591 | 2007.08.07 22:30 | sell | 296 | 1.00 | 163.250 | 163.759 | 0.000 | |
592 | 2007.08.08 07:15 | close | 296 | 1.00 | 163.439 | 163.759 | 0.000 | -19380.00 | 2465690.00 |
593 | 2007.08.08 22:30 | buy | 297 | 1.00 | 164.879 | 164.370 | 0.000 | |
594 | 2007.08.09 03:00 | close | 297 | 1.00 | 165.230 | 164.370 | 0.000 | 34290.00 | 2499980.00 |
595 | 2007.08.16 23:00 | sell | 298 | 1.00 | 152.740 | 153.249 | 0.000 | |
596 | 2007.08.16 23:03 | s/l | 298 | 1.00 | 153.249 | 153.249 | 0.000 | -51300.00 | 2448680.00 |
597 | 2007.08.16 23:15 | sell | 299 | 1.00 | 153.380 | 153.889 | 0.000 | |
598 | 2007.08.17 00:35 | s/l | 299 | 1.00 | 153.889 | 153.889 | 0.000 | -51380.00 | 2397300.00 |
599 | 2007.09.03 22:30 | sell | 300 | 1.00 | 157.930 | 158.439 | 0.000 | |
600 | 2007.09.04 01:45 | close | 300 | 1.00 | 157.739 | 158.439 | 0.000 | 18620.00 | 2415920.00 |
601 | 2007.09.13 01:45 | buy | 301 | 1.00 | 158.739 | 158.230 | 0.000 | |
602 | 2007.09.13 04:00 | close | 301 | 1.00 | 158.850 | 158.230 | 0.000 | 10700.00 | 2426620.00 |
603 | 2007.09.13 22:30 | buy | 302 | 1.00 | 160.019 | 159.510 | 0.000 | |
604 | 2007.09.14 00:08 | s/l | 302 | 1.00 | 159.510 | 159.510 | 0.000 | -51710.00 | 2374910.00 |
605 | 2007.09.14 01:30 | buy | 303 | 1.00 | 159.429 | 158.920 | 0.000 | |
606 | 2007.09.14 01:52 | s/l | 303 | 1.00 | 158.920 | 158.920 | 0.000 | -51300.00 | 2323610.00 |
607 | 2007.09.27 23:00 | buy | 304 | 1.00 | 163.579 | 163.070 | 0.000 | |
608 | 2007.09.28 03:15 | close | 304 | 1.00 | 163.650 | 163.070 | 0.000 | 6290.00 | 2329900.00 |
609 | 2007.10.01 22:30 | buy | 305 | 1.00 | 164.729 | 164.220 | 0.000 | |
610 | 2007.10.02 02:00 | close | 305 | 1.00 | 164.840 | 164.220 | 0.000 | 10290.00 | 2340190.00 |
611 | 2007.10.03 22:45 | buy | 306 | 1.00 | 164.489 | 163.980 | 0.000 | |
612 | 2007.10.04 03:00 | close | 306 | 1.00 | 164.520 | 163.980 | 0.000 | 2290.00 | 2342480.00 |
613 | 2007.10.04 22:30 | buy | 307 | 1.00 | 164.489 | 163.980 | 0.000 | |
614 | 2007.10.04 23:15 | close | 307 | 1.00 | 164.720 | 163.980 | 0.000 | 22700.00 | 2365180.00 |
615 | 2007.10.15 23:30 | sell | 308 | 1.00 | 166.780 | 167.289 | 0.000 | |
616 | 2007.10.16 03:30 | close | 308 | 1.00 | 166.619 | 167.289 | 0.000 | 15620.00 | 2380800.00 |
617 | 2007.10.16 23:30 | sell | 309 | 1.00 | 165.330 | 165.839 | 0.000 | |
618 | 2007.10.17 01:39 | s/l | 309 | 1.00 | 165.839 | 165.839 | 0.000 | -51380.00 | 2329420.00 |
619 | 2007.10.17 01:45 | sell | 310 | 1.00 | 165.820 | 166.329 | 0.000 | |
620 | 2007.10.17 03:45 | close | 310 | 1.00 | 165.339 | 166.329 | 0.000 | 47700.00 | 2377120.00 |
621 | 2007.10.22 22:45 | sell | 311 | 1.00 | 161.900 | 162.409 | 0.000 | |
622 | 2007.10.22 23:43 | s/l | 311 | 1.00 | 162.409 | 162.409 | 0.000 | -51300.00 | 2325820.00 |
623 | 2007.10.22 23:45 | sell | 312 | 1.00 | 162.420 | 162.929 | 0.000 | |
624 | 2007.10.23 09:13 | s/l | 312 | 1.00 | 162.929 | 162.929 | 0.000 | -51380.00 | 2274440.00 |
625 | 2007.10.24 22:30 | sell | 313 | 1.00 | 162.960 | 163.469 | 0.000 | |
626 | 2007.10.25 02:15 | close | 313 | 1.00 | 162.679 | 163.469 | 0.000 | 27620.00 | 2302060.00 |
627 | 2007.10.30 01:30 | buy | 314 | 1.00 | 165.319 | 164.810 | 0.000 | |
628 | 2007.10.30 02:55 | s/l | 314 | 1.00 | 164.810 | 164.810 | 0.000 | -51300.00 | 2250760.00 |
629 | 2007.10.30 22:45 | buy | 315 | 1.00 | 165.479 | 164.970 | 0.000 | |
630 | 2007.10.31 01:30 | close | 315 | 1.00 | 165.680 | 164.970 | 0.000 | 19290.00 | 2270050.00 |
631 | 2007.11.05 01:30 | buy | 316 | 1.00 | 166.299 | 165.790 | 0.000 | |
632 | 2007.11.05 08:15 | close | 316 | 1.00 | 166.290 | 165.790 | 0.000 | -1300.00 | 2268750.00 |
633 | 2007.11.05 22:30 | sell | 317 | 1.00 | 165.830 | 166.339 | 0.000 | |
634 | 2007.11.06 02:00 | close | 317 | 1.00 | 165.519 | 166.339 | 0.000 | 30620.00 | 2299370.00 |
635 | 2007.11.09 22:30 | sell | 318 | 1.00 | 162.940 | 163.449 | 0.000 | |
636 | 2007.11.12 01:30 | close | 318 | 1.00 | 161.959 | 163.449 | 0.000 | 97460.00 | 2396830.00 |
637 | 2007.11.14 22:45 | buy | 319 | 1.00 | 163.269 | 162.760 | 0.000 | |
638 | 2007.11.15 01:03 | s/l | 319 | 1.00 | 162.760 | 162.760 | 0.000 | -51710.00 | 2345120.00 |
639 | 2007.11.21 22:30 | sell | 320 | 1.00 | 161.410 | 161.919 | 0.000 | |
640 | 2007.11.22 02:00 | close | 320 | 1.00 | 161.009 | 161.919 | 0.000 | 39620.00 | 2384740.00 |
641 | 2007.11.22 22:46 | sell | 321 | 1.00 | 161.210 | 161.719 | 0.000 | |
642 | 2007.11.23 00:00 | close | 321 | 1.00 | 160.989 | 161.719 | 0.000 | 21620.00 | 2406360.00 |
643 | 2007.11.23 22:45 | sell | 322 | 1.00 | 160.590 | 161.099 | 0.000 | |
644 | 2007.11.26 01:21 | s/l | 322 | 1.00 | 161.099 | 161.099 | 0.000 | -51540.00 | 2354820.00 |
645 | 2007.11.29 01:30 | buy | 323 | 1.00 | 162.829 | 162.320 | 0.000 | |
646 | 2007.11.29 04:15 | close | 323 | 1.00 | 163.440 | 162.320 | 0.000 | 60700.00 | 2415520.00 |
647 | 2007.11.29 23:45 | sell | 324 | 1.00 | 162.050 | 162.559 | 0.000 | |
648 | 2007.11.30 01:45 | close | 324 | 1.00 | 161.869 | 162.559 | 0.000 | 17620.00 | 2433140.00 |
649 | 2008.01.02 23:30 | sell | 325 | 1.00 | 161.390 | 161.899 | 0.000 | |
650 | 2008.01.03 03:00 | close | 325 | 1.00 | 161.089 | 161.899 | 0.000 | 29620.00 | 2462760.00 |
651 | 2008.01.03 22:45 | buy | 326 | 1.00 | 161.159 | 160.650 | 0.000 | |
652 | 2008.01.04 00:30 | close | 326 | 1.00 | 161.400 | 160.650 | 0.000 | 23290.00 | 2486050.00 |
653 | 2008.01.07 01:30 | sell | 327 | 1.00 | 160.280 | 160.789 | 0.000 | |
654 | 2008.01.07 03:35 | s/l | 327 | 1.00 | 160.789 | 160.789 | 0.000 | -51300.00 | 2434750.00 |
655 | 2008.01.07 23:00 | sell | 328 | 1.00 | 160.290 | 160.799 | 0.000 | |
656 | 2008.01.08 02:30 | close | 328 | 1.00 | 160.219 | 160.799 | 0.000 | 6620.00 | 2441370.00 |
657 | 2008.01.21 22:45 | sell | 329 | 1.00 | 153.310 | 153.819 | 0.000 | |
658 | 2008.01.21 23:30 | close | 329 | 1.00 | 152.979 | 153.819 | 0.000 | 32700.00 | 2474070.00 |
659 | 2008.01.22 22:30 | buy | 330 | 1.00 | 155.519 | 155.010 | 0.000 | |
660 | 2008.01.23 01:30 | close | 330 | 1.00 | 156.310 | 155.010 | 0.000 | 78290.00 | 2552360.00 |
661 | 2008.01.30 23:00 | buy | 331 | 1.00 | 158.359 | 157.850 | 0.000 | |
662 | 2008.01.31 00:01 | s/l | 331 | 1.00 | 157.850 | 157.850 | 0.000 | -51710.00 | 2500650.00 |
663 | 2008.02.04 01:30 | sell | 332 | 1.00 | 157.900 | 158.409 | 0.000 | |
664 | 2008.02.04 07:15 | close | 332 | 1.00 | 158.129 | 158.409 | 0.000 | -23300.00 | 2477350.00 |
665 | 2008.02.04 23:15 | buy | 333 | 1.00 | 158.239 | 157.730 | 0.000 | |
666 | 2008.02.05 04:45 | close | 333 | 1.00 | 158.210 | 157.730 | 0.000 | -3710.00 | 2473640.00 |
667 | 2008.02.11 22:30 | sell | 334 | 1.00 | 155.310 | 155.819 | 0.000 | |
668 | 2008.02.12 01:30 | close | 334 | 1.00 | 155.119 | 155.819 | 0.000 | 18620.00 | 2492260.00 |
669 | 2008.02.12 22:30 | buy | 335 | 1.00 | 156.559 | 156.050 | 0.000 | |
670 | 2008.02.13 01:30 | close | 335 | 1.00 | 156.640 | 156.050 | 0.000 | 7290.00 | 2499550.00 |
671 | 2008.02.14 01:30 | buy | 336 | 1.00 | 157.559 | 157.050 | 0.000 | |
672 | 2008.02.14 06:45 | close | 336 | 1.00 | 157.600 | 157.050 | 0.000 | 3700.00 | 2503250.00 |
673 | 2008.02.19 01:30 | buy | 337 | 1.00 | 158.409 | 157.900 | 0.000 | |
674 | 2008.02.19 04:15 | close | 337 | 1.00 | 158.600 | 157.900 | 0.000 | 18700.00 | 2521950.00 |
675 | 2008.02.21 01:30 | buy | 338 | 1.00 | 158.959 | 158.450 | 0.000 | |
676 | 2008.02.21 03:15 | close | 338 | 1.00 | 159.120 | 158.450 | 0.000 | 15700.00 | 2537650.00 |
677 | 2008.02.22 22:30 | sell | 339 | 1.00 | 158.690 | 159.199 | 0.000 | |
678 | 2008.02.25 00:00 | s/l | 339 | 1.00 | 159.199 | 159.199 | 0.000 | -51540.00 | 2486110.00 |
679 | 2008.02.28 23:00 | sell | 340 | 1.00 | 160.350 | 160.859 | 0.000 | |
680 | 2008.02.28 23:45 | close | 340 | 1.00 | 160.109 | 160.859 | 0.000 | 23700.00 | 2509810.00 |
681 | 2008.03.11 01:30 | sell | 341 | 1.00 | 156.230 | 156.739 | 0.000 | |
682 | 2008.03.11 03:30 | close | 341 | 1.00 | 155.799 | 156.739 | 0.000 | 42700.00 | 2552510.00 |
683 | 2008.03.14 01:30 | buy | 342 | 1.00 | 157.039 | 156.530 | 0.000 | |
684 | 2008.03.14 03:15 | close | 342 | 1.00 | 157.380 | 156.530 | 0.000 | 33700.00 | 2586210.00 |
685 | 2008.03.17 23:00 | sell | 343 | 1.00 | 153.360 | 153.869 | 0.000 | |
686 | 2008.03.18 02:00 | close | 343 | 1.00 | 153.019 | 153.869 | 0.000 | 33620.00 | 2619830.00 |
687 | 2008.03.20 22:30 | sell | 344 | 1.00 | 153.220 | 153.729 | 0.000 | |
688 | 2008.03.21 08:15 | s/l | 344 | 1.00 | 153.729 | 153.729 | 0.000 | -51380.00 | 2568450.00 |
689 | 2008.03.25 01:30 | buy | 345 | 1.00 | 155.209 | 154.700 | 0.000 | |
690 | 2008.03.25 03:15 | close | 345 | 1.00 | 155.450 | 154.700 | 0.000 | 23700.00 | 2592150.00 |
691 | 2008.03.26 01:30 | buy | 346 | 1.00 | 156.249 | 155.740 | 0.000 | |
692 | 2008.03.26 06:00 | close | 346 | 1.00 | 156.380 | 155.740 | 0.000 | 12700.00 | 2604850.00 |
693 | 2008.03.27 01:30 | buy | 347 | 1.00 | 156.619 | 156.110 | 0.000 | |
694 | 2008.03.27 04:05 | s/l | 347 | 1.00 | 156.110 | 156.110 | 0.000 | -51300.00 | 2553550.00 |
695 | 2008.03.27 22:30 | buy | 348 | 1.00 | 157.439 | 156.930 | 0.000 | |
696 | 2008.03.28 01:45 | close | 348 | 1.00 | 157.540 | 156.930 | 0.000 | 9290.00 | 2562840.00 |
697 | 2008.03.31 22:30 | buy | 349 | 1.00 | 157.369 | 156.860 | 0.000 | |
698 | 2008.04.01 03:30 | close | 349 | 1.00 | 157.520 | 156.860 | 0.000 | 14290.00 | 2577130.00 |
699 | 2008.04.02 01:30 | buy | 350 | 1.00 | 158.819 | 158.310 | 0.000 | |
700 | 2008.04.02 06:45 | close | 350 | 1.00 | 158.880 | 158.310 | 0.000 | 5700.00 | 2582830.00 |
701 | 2008.04.02 22:45 | buy | 351 | 1.00 | 160.389 | 159.880 | 0.000 | |
702 | 2008.04.03 00:00 | close | 351 | 1.00 | 160.580 | 159.880 | 0.000 | 18290.00 | 2601120.00 |
703 | 2008.04.03 01:45 | buy | 352 | 1.00 | 160.359 | 159.850 | 0.000 | |
704 | 2008.04.03 04:45 | close | 352 | 1.00 | 160.520 | 159.850 | 0.000 | 15700.00 | 2616820.00 |
705 | 2008.04.04 01:30 | buy | 353 | 1.00 | 160.279 | 159.770 | 0.000 | |
706 | 2008.04.04 02:45 | close | 353 | 1.00 | 160.450 | 159.770 | 0.000 | 16700.00 | 2633520.00 |
707 | 2008.04.07 22:30 | buy | 354 | 1.00 | 160.879 | 160.370 | 0.000 | |
708 | 2008.04.08 02:15 | close | 354 | 1.00 | 161.010 | 160.370 | 0.000 | 12290.00 | 2645810.00 |
709 | 2008.04.18 22:30 | buy | 355 | 1.00 | 163.949 | 163.440 | 0.000 | |
710 | 2008.04.21 01:45 | close | 355 | 1.00 | 164.270 | 163.440 | 0.000 | 30470.00 | 2676280.00 |
711 | 2008.04.21 22:30 | sell | 356 | 1.00 | 164.260 | 164.769 | 0.000 | |
712 | 2008.04.22 03:00 | close | 356 | 1.00 | 164.219 | 164.769 | 0.000 | 3620.00 | 2679900.00 |
713 | 2008.04.23 01:30 | buy | 357 | 1.00 | 164.439 | 163.930 | 0.000 | |
714 | 2008.04.23 06:00 | close | 357 | 1.00 | 164.610 | 163.930 | 0.000 | 16700.00 | 2696600.00 |
715 | 2008.04.24 22:30 | sell | 358 | 1.00 | 163.680 | 164.189 | 0.000 | |
716 | 2008.04.25 00:15 | close | 358 | 1.00 | 163.429 | 164.189 | 0.000 | 24620.00 | 2721220.00 |
717 | 2008.04.25 22:30 | sell | 359 | 1.00 | 163.060 | 163.569 | 0.000 | |
718 | 2008.04.28 00:00 | close | 359 | 1.00 | 163.029 | 163.569 | 0.000 | 2460.00 | 2723680.00 |
719 | 2008.04.29 01:30 | sell | 360 | 1.00 | 163.120 | 163.629 | 0.000 | |
720 | 2008.04.29 04:00 | close | 360 | 1.00 | 163.009 | 163.629 | 0.000 | 10700.00 | 2734380.00 |
721 | 2008.04.29 22:30 | sell | 361 | 1.00 | 161.770 | 162.279 | 0.000 | |
722 | 2008.04.30 02:15 | close | 361 | 1.00 | 161.729 | 162.279 | 0.000 | 3620.00 | 2738000.00 |
723 | 2008.05.01 23:15 | sell | 362 | 1.00 | 161.450 | 161.959 | 0.000 | |
724 | 2008.05.02 04:17 | s/l | 362 | 1.00 | 161.959 | 161.959 | 0.000 | -51380.00 | 2686620.00 |
725 | 2008.05.06 01:30 | sell | 363 | 1.00 | 162.620 | 163.129 | 0.000 | |
726 | 2008.05.06 04:30 | close | 363 | 1.00 | 162.569 | 163.129 | 0.000 | 4700.00 | 2691320.00 |
727 | 2008.05.09 22:30 | sell | 364 | 1.00 | 159.360 | 159.869 | 0.000 | |
728 | 2008.05.12 01:45 | close | 364 | 1.00 | 159.119 | 159.869 | 0.000 | 23460.00 | 2714780.00 |
729 | 2008.05.13 01:30 | buy | 365 | 1.00 | 161.269 | 160.760 | 0.000 | |
730 | 2008.05.13 07:45 | close | 365 | 1.00 | 161.250 | 160.760 | 0.000 | -2300.00 | 2712480.00 |
731 | 2008.05.13 23:30 | buy | 366 | 1.00 | 162.109 | 161.600 | 0.000 | |
732 | 2008.05.14 03:30 | close | 366 | 1.00 | 162.150 | 161.600 | 0.000 | 3290.00 | 2715770.00 |
733 | 2008.05.14 22:30 | buy | 367 | 1.00 | 162.649 | 162.140 | 0.000 | |
734 | 2008.05.15 03:00 | close | 367 | 1.00 | 162.640 | 162.140 | 0.000 | -1710.00 | 2714060.00 |
735 | 2008.05.16 01:30 | sell | 368 | 1.00 | 161.950 | 162.459 | 0.000 | |
736 | 2008.05.16 09:15 | close | 368 | 1.00 | 161.899 | 162.459 | 0.000 | 4700.00 | 2718760.00 |
737 | 2008.05.20 01:30 | sell | 369 | 1.00 | 161.930 | 162.439 | 0.000 | |
738 | 2008.05.20 04:45 | close | 369 | 1.00 | 161.809 | 162.439 | 0.000 | 11700.00 | 2730460.00 |
739 | 2008.05.20 22:45 | buy | 370 | 1.00 | 162.219 | 161.710 | 0.000 | |
740 | 2008.05.21 05:03 | s/l | 370 | 1.00 | 161.710 | 161.710 | 0.000 | -51710.00 | 2678750.00 |
741 | 2008.05.21 22:30 | buy | 371 | 1.00 | 162.699 | 162.190 | 0.000 | |
742 | 2008.05.22 07:15 | close | 371 | 1.00 | 162.440 | 162.190 | 0.000 | -26710.00 | 2652040.00 |
743 | 2008.05.23 01:30 | buy | 372 | 1.00 | 163.589 | 163.080 | 0.000 | |
744 | 2008.05.23 04:15 | close | 372 | 1.00 | 163.770 | 163.080 | 0.000 | 17700.00 | 2669740.00 |
745 | 2008.05.23 22:30 | sell | 373 | 1.00 | 163.020 | 163.529 | 0.000 | |
746 | 2008.05.26 01:15 | close | 373 | 1.00 | 162.859 | 163.529 | 0.000 | 15460.00 | 2685200.00 |
747 | 2008.05.27 23:15 | buy | 374 | 1.00 | 163.599 | 163.090 | 0.000 | |
748 | 2008.05.28 04:28 | s/l | 374 | 1.00 | 163.090 | 163.090 | 0.000 | -51710.00 | 2633490.00 |
749 | 2008.06.02 01:30 | buy | 375 | 1.00 | 163.809 | 163.300 | 0.000 | |
750 | 2008.06.02 02:00 | close | 375 | 1.00 | 164.050 | 163.300 | 0.000 | 23700.00 | 2657190.00 |
751 | 2008.06.02 23:00 | sell | 376 | 1.00 | 162.460 | 162.969 | 0.000 | |
752 | 2008.06.03 02:45 | close | 376 | 1.00 | 162.179 | 162.969 | 0.000 | 27620.00 | 2684810.00 |
753 | 2008.06.06 22:30 | buy | 377 | 1.00 | 165.589 | 165.080 | 0.000 | |
754 | 2008.06.09 00:30 | s/l | 377 | 1.00 | 165.080 | 165.080 | 0.000 | -52530.00 | 2632280.00 |
755 | 2008.06.10 23:15 | sell | 378 | 1.00 | 166.000 | 166.509 | 0.000 | |
756 | 2008.06.11 07:41 | s/l | 378 | 1.00 | 166.509 | 166.509 | 0.000 | -51380.00 | 2580900.00 |
757 | 2008.06.13 22:30 | sell | 379 | 1.00 | 166.150 | 166.659 | 0.000 | |
758 | 2008.06.16 03:57 | s/l | 379 | 1.00 | 166.659 | 166.659 | 0.000 | -51540.00 | 2529360.00 |
759 | 2008.06.16 22:30 | buy | 380 | 1.00 | 167.339 | 166.830 | 0.000 | |
760 | 2008.06.17 04:15 | close | 380 | 1.00 | 167.500 | 166.830 | 0.000 | 15290.00 | 2544650.00 |
761 | 2008.06.24 22:30 | buy | 381 | 1.00 | 167.849 | 167.340 | 0.000 | |
762 | 2008.06.25 02:30 | close | 381 | 1.00 | 167.890 | 167.340 | 0.000 | 3290.00 | 2547940.00 |
763 | 2008.06.26 01:45 | buy | 382 | 1.00 | 168.879 | 168.370 | 0.000 | |
764 | 2008.06.26 02:15 | close | 382 | 1.00 | 169.020 | 168.370 | 0.000 | 13700.00 | 2561640.00 |
765 | 2008.06.27 01:30 | sell | 383 | 1.00 | 168.440 | 168.949 | 0.000 | |
766 | 2008.06.27 03:15 | close | 383 | 1.00 | 168.189 | 168.949 | 0.000 | 24700.00 | 2586340.00 |
767 | 2008.06.27 22:30 | sell | 384 | 1.00 | 167.550 | 168.059 | 0.000 | |
768 | 2008.06.30 03:37 | s/l | 384 | 1.00 | 168.059 | 168.059 | 0.000 | -51540.00 | 2534800.00 |
769 | 2008.07.02 23:30 | buy | 385 | 1.00 | 168.139 | 167.630 | 0.000 | |
770 | 2008.07.03 04:00 | close | 385 | 1.00 | 168.290 | 167.630 | 0.000 | 14290.00 | 2549090.00 |
771 | 2008.07.16 22:45 | sell | 386 | 1.00 | 165.990 | 166.499 | 0.000 | |
772 | 2008.07.17 01:22 | s/l | 386 | 1.00 | 166.499 | 166.499 | 0.000 | -51380.00 | 2497710.00 |
773 | 2008.07.22 01:30 | buy | 387 | 1.00 | 169.479 | 168.970 | 0.000 | |
774 | 2008.07.22 03:15 | close | 387 | 1.00 | 169.630 | 168.970 | 0.000 | 14700.00 | 2512410.00 |
775 | 2008.07.22 23:00 | sell | 388 | 1.00 | 169.320 | 169.829 | 0.000 | |
776 | 2008.07.23 03:00 | close | 388 | 1.00 | 169.249 | 169.829 | 0.000 | 6620.00 | 2519030.00 |
777 | 2008.07.23 22:30 | sell | 389 | 1.00 | 169.310 | 169.819 | 0.000 | |
778 | 2008.07.24 02:30 | close | 389 | 1.00 | 169.219 | 169.819 | 0.000 | 8620.00 | 2527650.00 |
779 | 2008.07.25 01:30 | sell | 390 | 1.00 | 168.450 | 168.959 | 0.000 | |
780 | 2008.07.25 03:30 | close | 390 | 1.00 | 168.139 | 168.959 | 0.000 | 30700.00 | 2558350.00 |
781 | 2008.07.28 22:30 | sell | 391 | 1.00 | 169.280 | 169.789 | 0.000 | |
782 | 2008.07.28 23:00 | close | 391 | 1.00 | 169.149 | 169.789 | 0.000 | 12700.00 | 2571050.00 |
783 | 2008.07.30 01:30 | sell | 392 | 1.00 | 168.560 | 169.069 | 0.000 | |
784 | 2008.07.30 03:00 | close | 392 | 1.00 | 168.469 | 169.069 | 0.000 | 8700.00 | 2579750.00 |
785 | 2008.08.04 01:30 | sell | 393 | 1.00 | 167.510 | 168.019 | 0.000 | |
786 | 2008.08.04 02:00 | close | 393 | 1.00 | 167.359 | 168.019 | 0.000 | 14700.00 | 2594450.00 |
787 | 2008.08.05 01:30 | buy | 394 | 1.00 | 168.529 | 168.020 | 0.000 | |
788 | 2008.08.05 07:26 | s/l | 394 | 1.00 | 168.020 | 168.020 | 0.000 | -51300.00 | 2543150.00 |
789 | 2008.08.07 01:30 | buy | 395 | 1.00 | 168.809 | 168.300 | 0.000 | |
790 | 2008.08.07 05:30 | close | 395 | 1.00 | 168.910 | 168.300 | 0.000 | 9700.00 | 2552850.00 |
791 | 2008.08.14 01:30 | buy | 396 | 1.00 | 163.209 | 162.700 | 0.000 | |
792 | 2008.08.14 02:08 | s/l | 396 | 1.00 | 162.700 | 162.700 | 0.000 | -51300.00 | 2501550.00 |
793 | 2008.08.15 22:30 | sell | 397 | 1.00 | 162.290 | 162.799 | 0.000 | |
794 | 2008.08.18 02:00 | close | 397 | 1.00 | 162.119 | 162.799 | 0.000 | 16460.00 | 2518010.00 |
795 | 2008.08.20 22:30 | sell | 398 | 1.00 | 161.870 | 162.379 | 0.000 | |
796 | 2008.08.21 01:30 | close | 398 | 1.00 | 161.799 | 162.379 | 0.000 | 6620.00 | 2524630.00 |
797 | 2008.08.25 01:45 | buy | 399 | 1.00 | 162.509 | 162.000 | 0.000 | |
798 | 2008.08.25 07:28 | s/l | 399 | 1.00 | 162.000 | 162.000 | 0.000 | -51300.00 | 2473330.00 |
799 | 2008.08.26 01:30 | sell | 400 | 1.00 | 161.310 | 161.819 | 0.000 | |
800 | 2008.08.26 02:00 | close | 400 | 1.00 | 161.249 | 161.819 | 0.000 | 5700.00 | 2479030.00 |
801 | 2008.08.28 01:30 | buy | 401 | 1.00 | 161.209 | 160.700 | 0.000 | |
802 | 2008.08.28 03:15 | close | 401 | 1.00 | 161.430 | 160.700 | 0.000 | 21700.00 | 2500730.00 |
803 | 2008.08.28 23:45 | sell | 402 | 1.00 | 161.070 | 161.579 | 0.000 | |
804 | 2008.08.29 01:00 | close | 402 | 1.00 | 160.849 | 161.579 | 0.000 | 21620.00 | 2522350.00 |
805 | 2008.08.29 22:30 | sell | 403 | 1.00 | 159.660 | 160.169 | 0.000 | |
806 | 2008.09.01 00:30 | close | 403 | 1.00 | 159.389 | 160.169 | 0.000 | 26460.00 | 2548810.00 |
807 | 2008.09.01 22:30 | sell | 404 | 1.00 | 158.020 | 158.529 | 0.000 | |
808 | 2008.09.02 00:15 | close | 404 | 1.00 | 157.839 | 158.529 | 0.000 | 17620.00 | 2566430.00 |
809 | 2008.09.03 23:00 | sell | 405 | 1.00 | 156.930 | 157.439 | 0.000 | |
810 | 2008.09.04 04:15 | close | 405 | 1.00 | 156.789 | 157.439 | 0.000 | 13620.00 | 2580050.00 |
811 | 2008.09.08 23:00 | sell | 406 | 1.00 | 152.870 | 153.379 | 0.000 | |
812 | 2008.09.08 23:29 | s/l | 406 | 1.00 | 153.379 | 153.379 | 0.000 | -51300.00 | 2528750.00 |
813 | 2008.09.08 23:30 | sell | 407 | 1.00 | 153.530 | 154.039 | 0.000 | |
814 | 2008.09.09 02:45 | close | 407 | 1.00 | 152.619 | 154.039 | 0.000 | 90620.00 | 2619370.00 |
815 | 2008.09.11 23:15 | sell | 408 | 1.00 | 149.090 | 149.599 | 0.000 | |
816 | 2008.09.11 23:32 | s/l | 408 | 1.00 | 149.599 | 149.599 | 0.000 | -51300.00 | 2568070.00 |
817 | 2008.09.15 22:45 | sell | 409 | 1.00 | 150.540 | 151.049 | 0.000 | |
818 | 2008.09.15 23:30 | close | 409 | 1.00 | 149.519 | 151.049 | 0.000 | 101700.00 | 2669770.00 |
819 | 2008.09.17 01:45 | buy | 410 | 1.00 | 148.539 | 148.030 | 0.000 | |
820 | 2008.09.17 03:30 | close | 410 | 1.00 | 151.040 | 148.030 | 0.000 | 249700.00 | 2919470.00 |
821 | 2008.09.22 22:45 | buy | 411 | 1.00 | 156.069 | 155.560 | 0.000 | |
822 | 2008.09.23 02:00 | close | 411 | 1.00 | 156.160 | 155.560 | 0.000 | 8290.00 | 2927760.00 |
823 | 2008.09.30 22:30 | sell | 412 | 1.00 | 149.760 | 150.269 | 0.000 | |
824 | 2008.10.01 01:30 | close | 412 | 1.00 | 149.439 | 150.269 | 0.000 | 31620.00 | 2959380.00 |
825 | 2008.10.03 22:30 | buy | 413 | 1.00 | 145.629 | 145.120 | 0.000 | |
826 | 2008.10.03 22:48 | s/l | 413 | 1.00 | 145.120 | 145.120 | 0.000 | -51300.00 | 2908080.00 |
827 | 2008.10.06 23:00 | sell | 414 | 1.00 | 137.300 | 137.809 | 0.000 | |
828 | 2008.10.06 23:13 | s/l | 414 | 1.00 | 137.809 | 137.809 | 0.000 | -51300.00 | 2856780.00 |
829 | 2008.10.06 23:15 | sell | 415 | 1.00 | 137.790 | 138.299 | 0.000 | |
830 | 2008.10.06 23:20 | s/l | 415 | 1.00 | 138.299 | 138.299 | 0.000 | -51300.00 | 2805480.00 |
831 | 2008.10.06 23:30 | sell | 416 | 1.00 | 137.880 | 138.389 | 0.000 | |
832 | 2008.10.07 06:34 | s/l | 416 | 1.00 | 138.389 | 138.389 | 0.000 | -51380.00 | 2754100.00 |
833 | 2008.10.20 23:00 | sell | 417 | 1.00 | 135.670 | 136.179 | 0.000 | |
834 | 2008.10.21 02:59 | s/l | 417 | 1.00 | 136.179 | 136.179 | 0.000 | -51380.00 | 2702720.00 |
835 | 2008.10.24 22:30 | sell | 418 | 1.00 | 119.680 | 120.189 | 0.000 | |
836 | 2008.10.27 00:15 | close | 418 | 1.00 | 117.099 | 120.189 | 0.000 | 257460.00 | 2960180.00 |
837 | 2008.10.30 23:30 | sell | 419 | 1.00 | 127.740 | 128.249 | 0.000 | |
838 | 2008.10.31 01:00 | close | 419 | 1.00 | 126.829 | 128.249 | 0.000 | 90620.00 | 3050800.00 |
839 | 2008.11.04 22:30 | buy | 420 | 1.00 | 129.299 | 128.790 | 0.000 | |
840 | 2008.11.05 01:15 | close | 420 | 1.00 | 130.010 | 128.790 | 0.000 | 70290.00 | 3121090.00 |
841 | 2008.11.07 22:30 | buy | 421 | 1.00 | 124.979 | 124.470 | 0.000 | |
842 | 2008.11.07 23:00 | close | 421 | 1.00 | 125.470 | 124.470 | 0.000 | 48700.00 | 3169790.00 |
843 | 2008.11.17 22:30 | buy | 422 | 1.00 | 122.749 | 122.240 | 0.000 | |
844 | 2008.11.17 22:38 | s/l | 422 | 1.00 | 122.240 | 122.240 | 0.000 | -51300.00 | 3118490.00 |
845 | 2008.11.17 22:45 | buy | 423 | 1.00 | 122.599 | 122.090 | 0.000 | |
846 | 2008.11.17 22:57 | s/l | 423 | 1.00 | 122.090 | 122.090 | 0.000 | -51300.00 | 3067190.00 |
847 | 2009.01.05 23:15 | sell | 424 | 1.00 | 126.990 | 127.499 | 0.000 | |
848 | 2009.01.06 02:30 | close | 424 | 1.00 | 126.709 | 127.499 | 0.000 | 27620.00 | 3094810.00 |
849 | 2009.01.13 01:45 | sell | 425 | 1.00 | 119.500 | 120.009 | 0.000 | |
850 | 2009.01.13 03:00 | close | 425 | 1.00 | 119.059 | 120.009 | 0.000 | 43700.00 | 3138510.00 |
851 | 2009.01.14 01:30 | sell | 426 | 1.00 | 117.860 | 118.369 | 0.000 | |
852 | 2009.01.14 03:06 | s/l | 426 | 1.00 | 118.369 | 118.369 | 0.000 | -51300.00 | 3087210.00 |
853 | 2009.01.15 01:45 | sell | 427 | 1.00 | 117.430 | 117.939 | 0.000 | |
854 | 2009.01.15 05:30 | close | 427 | 1.00 | 117.059 | 117.939 | 0.000 | 36700.00 | 3123910.00 |
855 | 2009.01.27 22:30 | sell | 428 | 1.00 | 117.600 | 118.109 | 0.000 | |
856 | 2009.01.27 23:30 | close | 428 | 1.00 | 116.879 | 118.109 | 0.000 | 71700.00 | 3195610.00 |
857 | 2009.01.28 01:30 | sell | 429 | 1.00 | 117.730 | 118.239 | 0.000 | |
858 | 2009.01.28 02:10 | s/l | 429 | 1.00 | 118.239 | 118.239 | 0.000 | -51300.00 | 3144310.00 |
859 | 2009.01.28 22:30 | buy | 430 | 1.00 | 118.319 | 117.810 | 0.000 | |
860 | 2009.01.29 02:00 | close | 430 | 1.00 | 119.010 | 117.810 | 0.000 | 68290.00 | 3212600.00 |
861 | 2009.02.02 23:15 | buy | 431 | 1.00 | 114.979 | 114.470 | 0.000 | |
862 | 2009.02.03 00:06 | s/l | 431 | 1.00 | 114.470 | 114.470 | 0.000 | -51710.00 | 3160890.00 |
863 | 2009.02.03 01:30 | buy | 432 | 1.00 | 114.499 | 113.990 | 0.000 | |
864 | 2009.02.03 03:15 | close | 432 | 1.00 | 115.220 | 113.990 | 0.000 | 71700.00 | 3232590.00 |
865 | 2009.02.05 23:00 | buy | 433 | 1.00 | 116.759 | 116.250 | 0.000 | |
866 | 2009.02.06 02:31 | s/l | 433 | 1.00 | 116.250 | 116.250 | 0.000 | -51710.00 | 3180880.00 |
867 | 2009.02.09 23:00 | buy | 434 | 1.00 | 118.959 | 118.450 | 0.000 | |
868 | 2009.02.10 01:47 | s/l | 434 | 1.00 | 118.450 | 118.450 | 0.000 | -51710.00 | 3129170.00 |
869 | 2009.02.11 01:30 | sell | 435 | 1.00 | 116.830 | 117.339 | 0.000 | |
870 | 2009.02.11 03:15 | close | 435 | 1.00 | 116.329 | 117.339 | 0.000 | 49700.00 | 3178870.00 |
871 | 2009.02.18 23:45 | buy | 436 | 1.00 | 117.449 | 116.940 | 0.000 | |
872 | 2009.02.19 02:15 | close | 436 | 1.00 | 117.720 | 116.940 | 0.000 | 26290.00 | 3205160.00 |
873 | 2009.02.19 23:00 | buy | 437 | 1.00 | 119.369 | 118.860 | 0.000 | |
874 | 2009.02.20 02:43 | s/l | 437 | 1.00 | 118.860 | 118.860 | 0.000 | -51710.00 | 3153450.00 |
875 | 2009.02.26 22:30 | buy | 438 | 1.00 | 125.299 | 124.790 | 0.000 | |
876 | 2009.02.27 02:17 | s/l | 438 | 1.00 | 124.790 | 124.790 | 0.000 | -51710.00 | 3101740.00 |
877 | 2009.03.03 23:30 | buy | 439 | 1.00 | 123.459 | 122.950 | 0.000 | |
878 | 2009.03.04 02:34 | s/l | 439 | 1.00 | 122.950 | 122.950 | 0.000 | -51710.00 | 3050030.00 |
879 | 2009.03.05 01:30 | buy | 440 | 1.00 | 125.279 | 124.770 | 0.000 | |
880 | 2009.03.05 08:30 | close | 440 | 1.00 | 125.210 | 124.770 | 0.000 | -7300.00 | 3042730.00 |
881 | 2009.03.06 22:30 | buy | 441 | 1.00 | 123.709 | 123.200 | 0.000 | |
882 | 2009.03.06 22:45 | close | 441 | 1.00 | 124.170 | 123.200 | 0.000 | 45700.00 | 3088430.00 |
883 | 2009.03.11 23:15 | sell | 442 | 1.00 | 124.930 | 125.439 | 0.000 | |
884 | 2009.03.12 02:30 | close | 442 | 1.00 | 124.819 | 125.439 | 0.000 | 10620.00 | 3099050.00 |
885 | 2009.03.16 22:30 | buy | 443 | 1.00 | 127.529 | 127.020 | 0.000 | |
886 | 2009.03.17 03:15 | close | 443 | 1.00 | 127.540 | 127.020 | 0.000 | 290.00 | 3099340.00 |
887 | 2009.03.19 22:45 | sell | 444 | 1.00 | 129.090 | 129.599 | 0.000 | |
888 | 2009.03.20 03:00 | close | 444 | 1.00 | 129.089 | 129.599 | 0.000 | -380.00 | 3098960.00 |
889 | 2009.03.25 01:45 | sell | 445 | 1.00 | 132.180 | 132.689 | 0.000 | |
890 | 2009.03.25 04:00 | close | 445 | 1.00 | 131.709 | 132.689 | 0.000 | 46700.00 | 3145660.00 |
891 | 2009.03.30 23:00 | sell | 446 | 1.00 | 128.310 | 128.819 | 0.000 | |
892 | 2009.03.31 01:01 | s/l | 446 | 1.00 | 128.819 | 128.819 | 0.000 | -51380.00 | 3094280.00 |
893 | 2009.03.31 23:15 | buy | 447 | 1.00 | 131.259 | 130.750 | 0.000 | |
894 | 2009.04.01 03:00 | close | 447 | 1.00 | 131.660 | 130.750 | 0.000 | 39290.00 | 3133570.00 |
895 | 2009.04.06 22:30 | sell | 448 | 1.00 | 135.300 | 135.809 | 0.000 | |
896 | 2009.04.07 01:15 | close | 448 | 1.00 | 135.219 | 135.809 | 0.000 | 7620.00 | 3141190.00 |
897 | 2009.04.08 01:30 | sell | 449 | 1.00 | 133.680 | 134.189 | 0.000 | |
898 | 2009.04.08 03:45 | close | 449 | 1.00 | 132.789 | 134.189 | 0.000 | 88700.00 | 3229890.00 |
899 | 2009.04.14 01:30 | buy | 450 | 1.00 | 133.719 | 133.210 | 0.000 | |
900 | 2009.04.14 03:15 | close | 450 | 1.00 | 134.030 | 133.210 | 0.000 | 30700.00 | 3260590.00 |
901 | 2009.04.21 01:30 | sell | 451 | 1.00 | 126.770 | 127.279 | 0.000 | |
902 | 2009.04.21 03:30 | close | 451 | 1.00 | 126.289 | 127.279 | 0.000 | 47700.00 | 3308290.00 |
903 | 2009.04.22 01:30 | buy | 452 | 1.00 | 127.639 | 127.130 | 0.000 | |
904 | 2009.04.22 04:18 | s/l | 452 | 1.00 | 127.130 | 127.130 | 0.000 | -51300.00 | 3256990.00 |
905 | 2009.04.30 01:45 | buy | 453 | 1.00 | 129.209 | 128.700 | 0.000 | |
906 | 2009.04.30 03:15 | close | 453 | 1.00 | 129.770 | 128.700 | 0.000 | 55700.00 | 3312690.00 |
907 | 2009.04.30 22:30 | buy | 454 | 1.00 | 130.509 | 130.000 | 0.000 | |
908 | 2009.05.01 02:00 | close | 454 | 1.00 | 130.600 | 130.000 | 0.000 | 8290.00 | 3320980.00 |
909 | 2009.05.01 22:30 | buy | 455 | 1.00 | 131.589 | 131.080 | 0.000 | |
910 | 2009.05.04 01:30 | close | 455 | 1.00 | 132.060 | 131.080 | 0.000 | 45470.00 | 3366450.00 |
911 | 2009.05.12 23:30 | sell | 456 | 1.00 | 131.610 | 132.119 | 0.000 | |
912 | 2009.05.13 02:30 | close | 456 | 1.00 | 131.459 | 132.119 | 0.000 | 14620.00 | 3381070.00 |
913 | 2009.05.25 01:30 | buy | 457 | 1.00 | 132.659 | 132.150 | 0.000 | |
914 | 2009.05.25 05:38 | s/l | 457 | 1.00 | 132.150 | 132.150 | 0.000 | -51300.00 | 3329770.00 |
915 | 2009.05.29 01:30 | buy | 458 | 1.00 | 134.919 | 134.410 | 0.000 | |
916 | 2009.05.29 07:30 | close | 458 | 1.00 | 134.790 | 134.410 | 0.000 | -13300.00 | 3316470.00 |
917 | 2009.06.01 23:00 | buy | 459 | 1.00 | 136.769 | 136.260 | 0.000 | |
918 | 2009.06.02 03:08 | s/l | 459 | 1.00 | 136.260 | 136.260 | 0.000 | -51710.00 | 3264760.00 |
919 | 2009.06.03 01:30 | buy | 460 | 1.00 | 136.799 | 136.290 | 0.000 | |
920 | 2009.06.03 03:19 | s/l | 460 | 1.00 | 136.290 | 136.290 | 0.000 | -51300.00 | 3213460.00 |
921 | 2009.06.03 23:00 | sell | 461 | 1.00 | 135.810 | 136.319 | 0.000 | |
922 | 2009.06.04 03:19 | s/l | 461 | 1.00 | 136.319 | 136.319 | 0.000 | -51380.00 | 3162080.00 |
923 | 2009.06.05 01:45 | buy | 462 | 1.00 | 136.929 | 136.420 | 0.000 | |
924 | 2009.06.05 03:30 | close | 462 | 1.00 | 137.190 | 136.420 | 0.000 | 25700.00 | 3187780.00 |
925 | 2009.06.08 22:30 | sell | 463 | 1.00 | 136.870 | 137.379 | 0.000 | |
926 | 2009.06.09 04:15 | close | 463 | 1.00 | 136.839 | 137.379 | 0.000 | 2620.00 | 3190400.00 |
927 | 2009.06.11 23:00 | buy | 464 | 1.00 | 137.659 | 137.150 | 0.000 | |
928 | 2009.06.12 03:00 | close | 464 | 1.00 | 137.770 | 137.150 | 0.000 | 10290.00 | 3200690.00 |
929 | 2009.06.18 22:30 | buy | 465 | 1.00 | 134.269 | 133.760 | 0.000 | |
930 | 2009.06.19 01:15 | close | 465 | 1.00 | 134.330 | 133.760 | 0.000 | 5290.00 | 3205980.00 |
931 | 2009.06.22 22:30 | sell | 466 | 1.00 | 133.080 | 133.589 | 0.000 | |
932 | 2009.06.22 23:30 | close | 466 | 1.00 | 132.849 | 133.589 | 0.000 | 22700.00 | 3228680.00 |
933 | 2009.06.24 01:30 | buy | 467 | 1.00 | 133.869 | 133.360 | 0.000 | |
934 | 2009.06.24 03:00 | close | 467 | 1.00 | 134.100 | 133.360 | 0.000 | 22700.00 | 3251380.00 |
935 | 2009.06.25 01:45 | sell | 468 | 1.00 | 133.480 | 133.989 | 0.000 | |
936 | 2009.06.25 03:49 | s/l | 468 | 1.00 | 133.989 | 133.989 | 0.000 | -51300.00 | 3200080.00 |
937 | 2009.06.29 01:30 | sell | 469 | 1.00 | 134.010 | 134.519 | 0.000 | |
938 | 2009.06.29 03:00 | close | 469 | 1.00 | 133.889 | 134.519 | 0.000 | 11700.00 | 3211780.00 |
939 | 2009.07.02 01:45 | buy | 470 | 1.00 | 136.539 | 136.030 | 0.000 | |
940 | 2009.07.02 09:45 | close | 470 | 1.00 | 136.390 | 136.030 | 0.000 | -15300.00 | 3196480.00 |
941 | 2009.07.06 22:30 | sell | 471 | 1.00 | 133.050 | 133.559 | 0.000 | |
942 | 2009.07.07 01:45 | close | 471 | 1.00 | 132.859 | 133.559 | 0.000 | 18620.00 | 3215100.00 |
943 | 2009.07.08 23:30 | sell | 472 | 1.00 | 128.700 | 129.209 | 0.000 | |
944 | 2009.07.09 02:30 | close | 472 | 1.00 | 128.309 | 129.209 | 0.000 | 38620.00 | 3253720.00 |
945 | 2009.07.13 01:45 | sell | 473 | 1.00 | 128.970 | 129.479 | 0.000 | |
946 | 2009.07.13 03:05 | s/l | 473 | 1.00 | 129.479 | 129.479 | 0.000 | -51300.00 | 3202420.00 |
947 | 2009.07.16 01:30 | buy | 474 | 1.00 | 132.639 | 132.130 | 0.000 | |
948 | 2009.07.16 07:28 | s/l | 474 | 1.00 | 132.130 | 132.130 | 0.000 | -51300.00 | 3151120.00 |
949 | 2009.07.17 01:45 | buy | 475 | 1.00 | 132.479 | 131.970 | 0.000 | |
950 | 2009.07.17 04:31 | s/l | 475 | 1.00 | 131.970 | 131.970 | 0.000 | -51300.00 | 3099820.00 |
951 | 2009.07.21 23:00 | sell | 476 | 1.00 | 133.010 | 133.519 | 0.000 | |
952 | 2009.07.22 02:30 | close | 476 | 1.00 | 132.919 | 133.519 | 0.000 | 8620.00 | 3108440.00 |
953 | 2009.07.22 22:30 | buy | 477 | 1.00 | 132.979 | 132.470 | 0.000 | |
954 | 2009.07.23 03:15 | close | 477 | 1.00 | 133.120 | 132.470 | 0.000 | 13290.00 | 3121730.00 |
955 | 2009.07.23 23:00 | buy | 478 | 1.00 | 134.909 | 134.400 | 0.000 | |
956 | 2009.07.23 23:20 | s/l | 478 | 1.00 | 134.400 | 134.400 | 0.000 | -51300.00 | 3070430.00 |
957 | 2009.07.23 23:30 | buy | 479 | 1.00 | 134.279 | 133.770 | 0.000 | |
958 | 2009.07.24 07:45 | close | 479 | 1.00 | 134.240 | 133.770 | 0.000 | -4710.00 | 3065720.00 |
959 | 2009.07.28 23:00 | sell | 480 | 1.00 | 133.990 | 134.499 | 0.000 | |
960 | 2009.07.29 01:15 | close | 480 | 1.00 | 133.849 | 134.499 | 0.000 | 13620.00 | 3079340.00 |
961 | 2009.07.29 23:30 | sell | 481 | 1.00 | 133.550 | 134.059 | 0.000 | |
962 | 2009.07.30 03:00 | close | 481 | 1.00 | 133.289 | 134.059 | 0.000 | 25620.00 | 3104960.00 |
963 | 2009.07.30 22:45 | buy | 482 | 1.00 | 134.259 | 133.750 | 0.000 | |
964 | 2009.07.31 02:45 | close | 482 | 1.00 | 134.590 | 133.750 | 0.000 | 32290.00 | 3137250.00 |
965 | 2009.07.31 23:00 | buy | 483 | 1.00 | 134.859 | 134.350 | 0.000 | |
966 | 2009.08.02 23:58 | close | 483 | 1.00 | 135.200 | 134.350 | 0.000 | 32880.00 | 3170130.00 |
967 | 2009.08.04 01:30 | buy | 484 | 1.00 | 137.249 | 136.740 | 0.000 | |
968 | 2009.08.04 05:00 | close | 484 | 1.00 | 137.450 | 136.740 | 0.000 | 19700.00 | 3189830.00 |
969 | 2009.08.04 22:30 | buy | 485 | 1.00 | 137.079 | 136.570 | 0.000 | |
970 | 2009.08.05 02:15 | close | 485 | 1.00 | 137.340 | 136.570 | 0.000 | 25290.00 | 3215120.00 |
971 | 2009.08.05 23:15 | sell | 486 | 1.00 | 136.950 | 137.459 | 0.000 | |
972 | 2009.08.06 01:30 | close | 486 | 1.00 | 136.679 | 137.459 | 0.000 | 26620.00 | 3241740.00 |
973 | 2009.08.07 01:30 | sell | 487 | 1.00 | 137.000 | 137.509 | 0.000 | |
974 | 2009.08.07 05:00 | close | 487 | 1.00 | 136.819 | 137.509 | 0.000 | 17700.00 | 3259440.00 |
975 | 2009.08.07 22:30 | buy | 488 | 1.00 | 138.259 | 137.750 | 0.000 | |
976 | 2009.08.10 00:30 | close | 488 | 1.00 | 138.460 | 137.750 | 0.000 | 18470.00 | 3277910.00 |
977 | 2009.08.10 23:15 | sell | 489 | 1.00 | 137.440 | 137.949 | 0.000 | |
978 | 2009.08.11 02:00 | close | 489 | 1.00 | 137.149 | 137.949 | 0.000 | 28620.00 | 3306530.00 |
979 | 2009.08.11 22:30 | sell | 490 | 1.00 | 135.870 | 136.379 | 0.000 | |
980 | 2009.08.12 00:45 | close | 490 | 1.00 | 135.719 | 136.379 | 0.000 | 14620.00 | 3321150.00 |
981 | 2009.08.12 01:30 | sell | 491 | 1.00 | 135.900 | 136.409 | 0.000 | |
982 | 2009.08.12 04:15 | close | 491 | 1.00 | 135.689 | 136.409 | 0.000 | 20700.00 | 3341850.00 |
983 | 2009.08.12 23:15 | buy | 492 | 1.00 | 136.319 | 135.810 | 0.000 | |
984 | 2009.08.13 01:45 | close | 492 | 1.00 | 136.670 | 135.810 | 0.000 | 34290.00 | 3376140.00 |
985 | 2009.08.13 23:45 | sell | 493 | 1.00 | 136.260 | 136.769 | 0.000 | |
986 | 2009.08.14 02:45 | close | 493 | 1.00 | 136.079 | 136.769 | 0.000 | 17620.00 | 3393760.00 |
987 | 2009.08.17 22:30 | sell | 494 | 1.00 | 132.980 | 133.489 | 0.000 | |
988 | 2009.08.18 01:30 | close | 494 | 1.00 | 132.929 | 133.489 | 0.000 | 4620.00 | 3398380.00 |
989 | 2009.08.26 23:30 | sell | 495 | 1.00 | 134.250 | 134.759 | 0.000 | |
990 | 2009.08.27 02:30 | close | 495 | 1.00 | 134.139 | 134.759 | 0.000 | 10620.00 | 3409000.00 |
991 | 2009.09.01 01:30 | buy | 496 | 1.00 | 133.129 | 132.620 | 0.000 | |
992 | 2009.09.01 04:15 | close | 496 | 1.00 | 133.440 | 132.620 | 0.000 | 30700.00 | 3439700.00 |
993 | 2009.09.03 01:30 | sell | 497 | 1.00 | 131.630 | 132.139 | 0.000 | |
994 | 2009.09.03 03:30 | close | 497 | 1.00 | 131.339 | 132.139 | 0.000 | 28700.00 | 3468400.00 |
995 | 2009.09.07 22:45 | sell | 498 | 1.00 | 133.330 | 133.839 | 0.000 | |
996 | 2009.09.08 02:15 | close | 498 | 1.00 | 133.299 | 133.839 | 0.000 | 2620.00 | 3471020.00 |
997 | 2009.09.08 23:45 | buy | 499 | 1.00 | 133.709 | 133.200 | 0.000 | |
998 | 2009.09.09 01:00 | close | 499 | 1.00 | 133.780 | 133.200 | 0.000 | 6290.00 | 3477310.00 |
999 | 2009.09.11 22:30 | sell | 500 | 1.00 | 132.240 | 132.749 | 0.000 | |
1000 | 2009.09.14 01:30 | close | 500 | 1.00 | 131.719 | 132.749 | 0.000 | 51460.00 | 3528770.00 |
1001 | 2009.09.16 01:45 | buy | 501 | 1.00 | 133.439 | 132.930 | 0.000 | |
1002 | 2009.09.16 06:00 | close | 501 | 1.00 | 133.440 | 132.930 | 0.000 | -300.00 | 3528470.00 |
1003 | 2009.09.17 01:30 | buy | 502 | 1.00 | 133.689 | 133.180 | 0.000 | |
1004 | 2009.09.17 02:30 | close | 502 | 1.00 | 133.860 | 133.180 | 0.000 | 16700.00 | 3545170.00 |
1005 | 2009.09.21 01:30 | buy | 503 | 1.00 | 134.269 | 133.760 | 0.000 | |
1006 | 2009.09.21 03:15 | close | 503 | 1.00 | 134.420 | 133.760 | 0.000 | 14700.00 | 3559870.00 |
1007 | 2009.09.22 22:30 | sell | 504 | 1.00 | 134.960 | 135.469 | 0.000 | |
1008 | 2009.09.23 00:00 | close | 504 | 1.00 | 134.739 | 135.469 | 0.000 | 21620.00 | 3581490.00 |
1009 | 2009.09.25 01:45 | sell | 505 | 1.00 | 133.850 | 134.359 | 0.000 | |
1010 | 2009.09.25 02:30 | close | 505 | 1.00 | 133.649 | 134.359 | 0.000 | 19700.00 | 3601190.00 |
1011 | 2009.09.25 22:30 | sell | 506 | 1.00 | 131.840 | 132.349 | 0.000 | |
1012 | 2009.09.28 01:30 | close | 506 | 1.00 | 131.439 | 132.349 | 0.000 | 39460.00 | 3640650.00 |
1013 | 2009.10.08 01:45 | sell | 507 | 1.00 | 130.240 | 130.749 | 0.000 | |
1014 | 2009.10.08 03:45 | close | 507 | 1.00 | 130.099 | 130.749 | 0.000 | 13700.00 | 3654350.00 |
1015 | 2009.10.13 23:15 | buy | 508 | 1.00 | 133.039 | 132.530 | 0.000 | |
1016 | 2009.10.13 23:45 | close | 508 | 1.00 | 133.250 | 132.530 | 0.000 | 20700.00 | 3675050.00 |
1017 | 2009.10.19 22:30 | buy | 509 | 1.00 | 135.399 | 134.890 | 0.000 | |
1018 | 2009.10.19 23:45 | close | 509 | 1.00 | 135.550 | 134.890 | 0.000 | 14700.00 | 3689750.00 |
1019 | 2009.10.21 22:45 | buy | 510 | 1.00 | 136.399 | 135.890 | 0.000 | |
1020 | 2009.10.22 03:45 | close | 510 | 1.00 | 136.760 | 135.890 | 0.000 | 35290.00 | 3725040.00 |
1021 | 2009.10.23 22:30 | buy | 511 | 1.00 | 138.089 | 137.580 | 0.000 | |
1022 | 2009.10.26 02:00 | close | 511 | 1.00 | 138.240 | 137.580 | 0.000 | 13470.00 | 3738510.00 |
1023 | 2009.10.27 01:30 | sell | 512 | 1.00 | 137.170 | 137.679 | 0.000 | |
1024 | 2009.10.27 03:00 | close | 512 | 1.00 | 136.989 | 137.679 | 0.000 | 17700.00 | 3756210.00 |
1025 | 2009.11.03 22:30 | sell | 513 | 1.00 | 132.890 | 133.399 | 0.000 | |
1026 | 2009.11.04 02:30 | close | 513 | 1.00 | 132.859 | 133.399 | 0.000 | 2620.00 | 3758830.00 |
1027 | 2009.11.04 22:45 | buy | 514 | 1.00 | 134.819 | 134.310 | 0.000 | |
1028 | 2009.11.05 03:00 | s/l | 514 | 1.00 | 134.310 | 134.310 | 0.000 | -51710.00 | 3707120.00 |
1029 | 2009.11.06 22:45 | sell | 515 | 1.00 | 133.510 | 134.019 | 0.000 | |
1030 | 2009.11.09 03:04 | s/l | 515 | 1.00 | 134.019 | 134.019 | 0.000 | -51540.00 | 3655580.00 |
1031 | 2009.11.10 01:45 | buy | 516 | 1.00 | 134.869 | 134.360 | 0.000 | |
1032 | 2009.11.10 07:39 | s/l | 516 | 1.00 | 134.360 | 134.360 | 0.000 | -51300.00 | 3604280.00 |
1033 | 2009.11.10 22:30 | sell | 517 | 1.00 | 134.570 | 135.079 | 0.000 | |
1034 | 2009.11.11 02:00 | close | 517 | 1.00 | 134.469 | 135.079 | 0.000 | 9620.00 | 3613900.00 |
1035 | 2009.11.11 23:15 | sell | 518 | 1.00 | 134.550 | 135.059 | 0.000 | |
1036 | 2009.11.12 03:45 | close | 518 | 1.00 | 134.599 | 135.059 | 0.000 | -5380.00 | 3608520.00 |
1037 | 2009.11.13 22:45 | sell | 519 | 1.00 | 133.720 | 134.229 | 0.000 | |
1038 | 2009.11.16 09:39 | s/l | 519 | 1.00 | 134.229 | 134.229 | 0.000 | -51540.00 | 3556980.00 |
1039 | 2009.11.17 22:30 | sell | 520 | 1.00 | 132.720 | 133.229 | 0.000 | |
1040 | 2009.11.18 05:45 | close | 520 | 1.00 | 132.759 | 133.229 | 0.000 | -4380.00 | 3552600.00 |
1041 | 2009.11.20 01:45 | buy | 521 | 1.00 | 132.659 | 132.150 | 0.000 | |
1042 | 2009.11.20 03:00 | close | 521 | 1.00 | 132.770 | 132.150 | 0.000 | 10700.00 | 3563300.00 |
1043 | 2009.11.20 22:30 | sell | 522 | 1.00 | 132.270 | 132.779 | 0.000 | |
1044 | 2009.11.23 00:15 | close | 522 | 1.00 | 131.969 | 132.779 | 0.000 | 29460.00 | 3592760.00 |
1045 | 2009.11.23 22:30 | buy | 523 | 1.00 | 133.249 | 132.740 | 0.000 | |
1046 | 2009.11.24 02:37 | s/l | 523 | 1.00 | 132.740 | 132.740 | 0.000 | -51710.00 | 3541050.00 |
1047 | 2009.11.25 01:45 | sell | 524 | 1.00 | 132.520 | 133.029 | 0.000 | |
1048 | 2009.11.25 03:00 | close | 524 | 1.00 | 132.379 | 133.029 | 0.000 | 13700.00 | 3554750.00 |
1049 | 2009.11.26 22:30 | sell | 525 | 1.00 | 129.900 | 130.409 | 0.000 | |
1050 | 2009.11.27 00:30 | close | 525 | 1.00 | 129.769 | 130.409 | 0.000 | 12620.00 | 3567370.00 |
1051 | 2009.11.27 22:45 | buy | 526 | 1.00 | 129.599 | 129.090 | 0.000 | |
1052 | 2009.11.30 00:15 | close | 526 | 1.00 | 130.300 | 129.090 | 0.000 | 68470.00 | 3635840.00 |
1053 | 2009.11.30 22:30 | sell | 527 | 1.00 | 129.690 | 130.199 | 0.000 | |
1054 | 2009.12.01 01:30 | close | 527 | 1.00 | 129.349 | 130.199 | 0.000 | 33620.00 | 3669460.00 |
1055 | 2010.01.04 01:30 | buy | 528 | 1.00 | 132.969 | 132.460 | 0.000 | |
1056 | 2010.01.04 05:50 | s/l | 528 | 1.00 | 132.460 | 132.460 | 0.000 | -51300.00 | 3618160.00 |
1057 | 2010.01.04 23:00 | buy | 529 | 1.00 | 133.419 | 132.910 | 0.000 | |
1058 | 2010.01.05 03:06 | s/l | 529 | 1.00 | 132.910 | 132.910 | 0.000 | -51710.00 | 3566450.00 |
1059 | 2010.01.05 23:15 | sell | 530 | 1.00 | 131.780 | 132.289 | 0.000 | |
1060 | 2010.01.06 01:15 | close | 530 | 1.00 | 131.609 | 132.289 | 0.000 | 16620.00 | 3583070.00 |
1061 | 2010.01.06 23:00 | buy | 531 | 1.00 | 133.139 | 132.630 | 0.000 | |
1062 | 2010.01.07 02:45 | close | 531 | 1.00 | 133.180 | 132.630 | 0.000 | 3290.00 | 3586360.00 |
1063 | 2010.01.11 22:30 | sell | 532 | 1.00 | 133.700 | 134.209 | 0.000 | |
1064 | 2010.01.12 01:00 | close | 532 | 1.00 | 133.609 | 134.209 | 0.000 | 8620.00 | 3594980.00 |
1065 | 2010.01.13 01:30 | sell | 533 | 1.00 | 132.020 | 132.529 | 0.000 | |
1066 | 2010.01.13 03:30 | close | 533 | 1.00 | 131.709 | 132.529 | 0.000 | 30700.00 | 3625680.00 |
1067 | 2010.01.14 22:45 | sell | 534 | 1.00 | 131.980 | 132.489 | 0.000 | |
1068 | 2010.01.15 03:00 | close | 534 | 1.00 | 132.049 | 132.489 | 0.000 | -7380.00 | 3618300.00 |
1069 | 2010.01.15 23:00 | sell | 535 | 1.00 | 130.590 | 131.099 | 0.000 | |
1070 | 2010.01.18 00:15 | close | 535 | 1.00 | 130.469 | 131.099 | 0.000 | 11460.00 | 3629760.00 |
1071 | 2010.01.28 22:30 | sell | 536 | 1.00 | 125.650 | 126.159 | 0.000 | |
1072 | 2010.01.29 00:45 | close | 536 | 1.00 | 125.549 | 126.159 | 0.000 | 9620.00 | 3639380.00 |
1073 | 2010.02.05 01:30 | sell | 537 | 1.00 | 122.700 | 123.209 | 0.000 | |
1074 | 2010.02.05 08:00 | close | 537 | 1.00 | 122.719 | 123.209 | 0.000 | -2300.00 | 3637080.00 |
1075 | 2010.02.05 22:30 | sell | 538 | 1.00 | 121.940 | 122.449 | 0.000 | |
1076 | 2010.02.08 04:15 | close | 538 | 1.00 | 121.619 | 122.449 | 0.000 | 31460.00 | 3668540.00 |
1077 | 2010.02.08 22:30 | buy | 539 | 1.00 | 122.129 | 121.620 | 0.000 | |
1078 | 2010.02.09 00:10 | s/l | 539 | 1.00 | 121.620 | 121.620 | 0.000 | -51710.00 | 3616830.00 |
1079 | 2010.02.11 23:30 | sell | 540 | 1.00 | 122.820 | 123.329 | 0.000 | |
1080 | 2010.02.12 02:30 | close | 540 | 1.00 | 122.769 | 123.329 | 0.000 | 4620.00 | 3621450.00 |
1081 | 2010.02.16 01:30 | sell | 541 | 1.00 | 122.460 | 122.969 | 0.000 | |
1082 | 2010.02.16 07:45 | close | 541 | 1.00 | 122.499 | 122.969 | 0.000 | -4300.00 | 3617150.00 |
1083 | 2010.02.17 22:30 | sell | 542 | 1.00 | 124.150 | 124.659 | 0.000 | |
1084 | 2010.02.18 01:15 | close | 542 | 1.00 | 123.939 | 124.659 | 0.000 | 20620.00 | 3637770.00 |
1085 | 2010.02.19 01:30 | buy | 543 | 1.00 | 123.939 | 123.430 | 0.000 | |
1086 | 2010.02.19 09:00 | close | 543 | 1.00 | 123.780 | 123.430 | 0.000 | -16300.00 | 3621470.00 |
1087 | 2010.02.22 22:30 | sell | 544 | 1.00 | 124.050 | 124.559 | 0.000 | |
1088 | 2010.02.23 03:30 | close | 544 | 1.00 | 123.869 | 124.559 | 0.000 | 17620.00 | 3639090.00 |
1089 | 2010.02.24 01:30 | sell | 545 | 1.00 | 121.970 | 122.479 | 0.000 | |
1090 | 2010.02.24 02:15 | close | 545 | 1.00 | 121.839 | 122.479 | 0.000 | 12700.00 | 3651790.00 |
1091 | 2010.02.25 22:30 | sell | 546 | 1.00 | 120.780 | 121.289 | 0.000 | |
1092 | 2010.02.26 02:08 | s/l | 546 | 1.00 | 121.289 | 121.289 | 0.000 | -51380.00 | 3600410.00 |
1093 | 2010.03.02 01:45 | sell | 547 | 1.00 | 120.970 | 121.479 | 0.000 | |
1094 | 2010.03.02 03:15 | close | 547 | 1.00 | 120.769 | 121.479 | 0.000 | 19700.00 | 3620110.00 |
1095 | 2010.03.03 22:45 | buy | 548 | 1.00 | 121.149 | 120.640 | 0.000 | |
1096 | 2010.03.04 01:45 | close | 548 | 1.00 | 121.290 | 120.640 | 0.000 | 13290.00 | 3633400.00 |
1097 | 2010.03.11 01:45 | buy | 549 | 1.00 | 123.409 | 122.900 | 0.000 | |
1098 | 2010.03.11 07:30 | close | 549 | 1.00 | 123.350 | 122.900 | 0.000 | -6300.00 | 3627100.00 |
1099 | 2010.03.15 23:15 | sell | 550 | 1.00 | 123.730 | 124.239 | 0.000 | |
1100 | 2010.03.16 01:45 | close | 550 | 1.00 | 123.619 | 124.239 | 0.000 | 10620.00 | 3637720.00 |
1101 | 2010.03.19 23:00 | sell | 551 | 1.00 | 122.540 | 123.049 | 0.000 | |
1102 | 2010.03.22 01:45 | close | 551 | 1.00 | 122.329 | 123.049 | 0.000 | 20460.00 | 3658180.00 |
1103 | 2010.03.22 22:30 | sell | 552 | 1.00 | 122.180 | 122.689 | 0.000 | |
1104 | 2010.03.23 08:45 | close | 552 | 1.00 | 122.269 | 122.689 | 0.000 | -9380.00 | 3648800.00 |
1105 | 2010.03.25 01:30 | buy | 553 | 1.00 | 122.759 | 122.250 | 0.000 | |
1106 | 2010.03.25 07:30 | close | 553 | 1.00 | 122.550 | 122.250 | 0.000 | -21300.00 | 3627500.00 |
1107 | 2010.03.25 22:30 | buy | 554 | 1.00 | 123.359 | 122.850 | 0.000 | |
1108 | 2010.03.26 03:15 | close | 554 | 1.00 | 123.260 | 122.850 | 0.000 | -10710.00 | 3616790.00 |
1109 | 2010.03.31 01:45 | sell | 555 | 1.00 | 124.560 | 125.069 | 0.000 | |
1110 | 2010.03.31 04:29 | s/l | 555 | 1.00 | 125.069 | 125.069 | 0.000 | -51300.00 | 3565490.00 |
1111 | 2010.03.31 23:00 | buy | 556 | 1.00 | 126.269 | 125.760 | 0.000 | |
1112 | 2010.04.01 02:00 | close | 556 | 1.00 | 126.410 | 125.760 | 0.000 | 13290.00 | 3578780.00 |
1113 | 2010.04.05 23:30 | sell | 557 | 1.00 | 127.170 | 127.679 | 0.000 | |
1114 | 2010.04.06 02:45 | close | 557 | 1.00 | 127.129 | 127.679 | 0.000 | 3620.00 | 3582400.00 |
1115 | 2010.04.06 22:30 | sell | 558 | 1.00 | 125.630 | 126.139 | 0.000 | |
1116 | 2010.04.07 02:30 | close | 558 | 1.00 | 125.579 | 126.139 | 0.000 | 4620.00 | 3587020.00 |
1117 | 2010.04.12 23:45 | sell | 559 | 1.00 | 126.710 | 127.219 | 0.000 | |
1118 | 2010.04.13 01:00 | close | 559 | 1.00 | 126.629 | 127.219 | 0.000 | 7620.00 | 3594640.00 |
1119 | 2010.04.13 01:30 | sell | 560 | 1.00 | 126.730 | 127.239 | 0.000 | |
1120 | 2010.04.13 03:00 | close | 560 | 1.00 | 126.629 | 127.239 | 0.000 | 9700.00 | 3604340.00 |
1121 | 2010.04.15 23:00 | sell | 561 | 1.00 | 126.340 | 126.849 | 0.000 | |
1122 | 2010.04.16 03:15 | close | 561 | 1.00 | 126.089 | 126.849 | 0.000 | 24620.00 | 3628960.00 |
1123 | 2010.04.16 22:30 | sell | 562 | 1.00 | 124.420 | 124.929 | 0.000 | |
1124 | 2010.04.19 00:45 | close | 562 | 1.00 | 123.959 | 124.929 | 0.000 | 45460.00 | 3674420.00 |
1125 | 2010.04.20 22:30 | buy | 563 | 1.00 | 125.219 | 124.710 | 0.000 | |
1126 | 2010.04.21 00:15 | close | 563 | 1.00 | 125.300 | 124.710 | 0.000 | 7290.00 | 3681710.00 |
1127 | 2010.04.21 01:30 | buy | 564 | 1.00 | 125.199 | 124.690 | 0.000 | |
1128 | 2010.04.21 03:31 | s/l | 564 | 1.00 | 124.690 | 124.690 | 0.000 | -51300.00 | 3630410.00 |
1129 | 2010.04.23 22:30 | buy | 565 | 1.00 | 125.789 | 125.280 | 0.000 | |
1130 | 2010.04.26 03:00 | close | 565 | 1.00 | 125.820 | 125.280 | 0.000 | 1470.00 | 3631880.00 |
1131 | 2010.04.26 22:45 | sell | 566 | 1.00 | 125.640 | 126.149 | 0.000 | |
1132 | 2010.04.27 03:15 | close | 566 | 1.00 | 125.649 | 126.149 | 0.000 | -1380.00 | 3630500.00 |
1133 | 2010.04.29 01:30 | buy | 567 | 1.00 | 124.109 | 123.600 | 0.000 | |
1134 | 2010.04.29 06:00 | close | 567 | 1.00 | 124.160 | 123.600 | 0.000 | 4700.00 | 3635200.00 |
1135 | 2010.04.29 22:30 | buy | 568 | 1.00 | 124.399 | 123.890 | 0.000 | |
1136 | 2010.04.30 01:45 | close | 568 | 1.00 | 124.610 | 123.890 | 0.000 | 20290.00 | 3655490.00 |
1137 | 2010.05.03 23:15 | buy | 569 | 1.00 | 124.759 | 124.250 | 0.000 | |
1138 | 2010.05.04 01:45 | close | 569 | 1.00 | 124.910 | 124.250 | 0.000 | 14290.00 | 3669780.00 |
1139 | 2010.05.11 01:30 | sell | 570 | 1.00 | 119.350 | 119.859 | 0.000 | |
1140 | 2010.05.11 02:00 | close | 570 | 1.00 | 119.099 | 119.859 | 0.000 | 24700.00 | 3694480.00 |
1141 | 2010.05.12 23:30 | buy | 571 | 1.00 | 117.519 | 117.010 | 0.000 | |
1142 | 2010.05.13 01:00 | close | 571 | 1.00 | 117.790 | 117.010 | 0.000 | 26290.00 | 3720770.00 |
1143 | 2010.05.28 01:30 | buy | 572 | 1.00 | 112.249 | 111.740 | 0.000 | |
1144 | 2010.05.28 08:45 | close | 572 | 1.00 | 112.330 | 111.740 | 0.000 | 7700.00 | 3728470.00 |
1145 | 2010.05.31 23:15 | sell | 573 | 1.00 | 112.200 | 112.709 | 0.000 | |
1146 | 2010.06.01 02:30 | close | 573 | 1.00 | 111.929 | 112.709 | 0.000 | 26620.00 | 3755090.00 |
1147 | 2010.06.01 22:30 | buy | 574 | 1.00 | 111.629 | 111.120 | 0.000 | |
1148 | 2010.06.02 00:03 | s/l | 574 | 1.00 | 111.120 | 111.120 | 0.000 | -51710.00 | 3703380.00 |
1149 | 2010.06.11 22:30 | sell | 575 | 1.00 | 110.660 | 111.169 | 0.000 | |
1150 | 2010.06.14 00:00 | s/l | 575 | 1.00 | 111.169 | 111.169 | 0.000 | -51540.00 | 3651840.00 |
1151 | 2010.06.15 01:45 | sell | 576 | 1.00 | 112.000 | 112.509 | 0.000 | |
1152 | 2010.06.15 03:00 | close | 576 | 1.00 | 111.889 | 112.509 | 0.000 | 10700.00 | 3662540.00 |
1153 | 2010.06.18 22:30 | sell | 577 | 1.00 | 112.260 | 112.769 | 0.000 | |
1154 | 2010.06.21 00:15 | s/l | 577 | 1.00 | 112.769 | 112.769 | 0.000 | -51540.00 | 3611000.00 |
1155 | 2010.06.23 22:45 | sell | 578 | 1.00 | 110.800 | 111.309 | 0.000 | |
1156 | 2010.06.24 02:45 | close | 578 | 1.00 | 110.619 | 111.309 | 0.000 | 17620.00 | 3628620.00 |
1157 | 2010.07.05 23:30 | sell | 579 | 1.00 | 110.040 | 110.549 | 0.000 | |
1158 | 2010.07.06 01:15 | close | 579 | 1.00 | 110.019 | 110.549 | 0.000 | 1620.00 | 3630240.00 |
1159 | 2010.07.06 22:30 | buy | 580 | 1.00 | 110.339 | 109.830 | 0.000 | |
1160 | 2010.07.07 00:15 | close | 580 | 1.00 | 110.550 | 109.830 | 0.000 | 20290.00 | 3650530.00 |
1161 | 2010.07.09 22:45 | sell | 581 | 1.00 | 112.060 | 112.569 | 0.000 | |
1162 | 2010.07.12 08:00 | close | 581 | 1.00 | 112.179 | 112.569 | 0.000 | -12540.00 | 3637990.00 |
1163 | 2010.07.12 23:15 | sell | 582 | 1.00 | 111.620 | 112.129 | 0.000 | |
1164 | 2010.07.13 02:15 | close | 582 | 1.00 | 111.539 | 112.129 | 0.000 | 7620.00 | 3645610.00 |
1165 | 2010.07.19 23:45 | buy | 583 | 1.00 | 112.249 | 111.740 | 0.000 | |
1166 | 2010.07.20 03:45 | close | 583 | 1.00 | 112.390 | 111.740 | 0.000 | 13290.00 | 3658900.00 |
1167 | 2010.07.22 22:30 | buy | 584 | 1.00 | 112.169 | 111.660 | 0.000 | |
1168 | 2010.07.23 01:45 | close | 584 | 1.00 | 112.390 | 111.660 | 0.000 | 21290.00 | 3680190.00 |
1169 | 2010.07.28 01:30 | buy | 585 | 1.00 | 114.099 | 113.590 | 0.000 | |
1170 | 2010.07.28 06:15 | close | 585 | 1.00 | 114.120 | 113.590 | 0.000 | 1700.00 | 3681890.00 |
1171 | 2010.07.29 01:45 | sell | 586 | 1.00 | 113.640 | 114.149 | 0.000 | |
1172 | 2010.07.29 03:30 | close | 586 | 1.00 | 113.529 | 114.149 | 0.000 | 10700.00 | 3692590.00 |
1173 | 2010.08.02 23:15 | buy | 587 | 1.00 | 113.789 | 113.280 | 0.000 | |
1174 | 2010.08.03 00:00 | close | 587 | 1.00 | 113.980 | 113.280 | 0.000 | 18290.00 | 3710880.00 |
1175 | 2010.08.03 23:15 | sell | 588 | 1.00 | 113.570 | 114.079 | 0.000 | |
1176 | 2010.08.04 01:30 | close | 588 | 1.00 | 113.379 | 114.079 | 0.000 | 18620.00 | 3729500.00 |
1177 | 2010.08.05 23:00 | sell | 589 | 1.00 | 113.170 | 113.679 | 0.000 | |
1178 | 2010.08.06 03:00 | close | 589 | 1.00 | 113.069 | 113.679 | 0.000 | 9620.00 | 3739120.00 |
1179 | 2010.08.11 23:00 | sell | 590 | 1.00 | 109.990 | 110.499 | 0.000 | |
1180 | 2010.08.12 00:45 | close | 590 | 1.00 | 109.499 | 110.499 | 0.000 | 48620.00 | 3787740.00 |
1181 | 2010.08.17 01:30 | sell | 591 | 1.00 | 109.520 | 110.029 | 0.000 | |
1182 | 2010.08.17 02:00 | close | 591 | 1.00 | 109.279 | 110.029 | 0.000 | 23700.00 | 3811440.00 |
1183 | 2010.08.17 22:30 | buy | 592 | 1.00 | 110.109 | 109.600 | 0.000 | |
1184 | 2010.08.18 01:45 | close | 592 | 1.00 | 110.240 | 109.600 | 0.000 | 12290.00 | 3823730.00 |
1185 | 2010.08.19 23:30 | sell | 593 | 1.00 | 109.410 | 109.919 | 0.000 | |
1186 | 2010.08.20 01:00 | close | 593 | 1.00 | 109.299 | 109.919 | 0.000 | 10620.00 | 3834350.00 |
1187 | 2010.09.01 22:30 | buy | 594 | 1.00 | 108.049 | 107.540 | 0.000 | |
1188 | 2010.09.01 23:15 | close | 594 | 1.00 | 108.150 | 107.540 | 0.000 | 9700.00 | 3844050.00 |
1189 | 2010.09.02 01:30 | buy | 595 | 1.00 | 108.059 | 107.550 | 0.000 | |
1190 | 2010.09.02 05:18 | s/l | 595 | 1.00 | 107.550 | 107.550 | 0.000 | -51300.00 | 3792750.00 |
1191 | 2010.09.08 22:30 | buy | 596 | 1.00 | 106.699 | 106.190 | 0.000 | |
1192 | 2010.09.09 02:00 | close | 596 | 1.00 | 106.870 | 106.190 | 0.000 | 16290.00 | 3809040.00 |
1193 | 2010.09.10 22:45 | buy | 597 | 1.00 | 106.959 | 106.450 | 0.000 | |
1194 | 2010.09.13 00:15 | close | 597 | 1.00 | 107.140 | 106.450 | 0.000 | 16470.00 | 3825510.00 |
1195 | 2010.09.14 23:15 | buy | 598 | 1.00 | 108.049 | 107.540 | 0.000 | |
1196 | 2010.09.15 03:15 | close | 598 | 1.00 | 108.120 | 107.540 | 0.000 | 6290.00 | 3831800.00 |
1197 | 2010.09.24 01:45 | sell | 599 | 1.00 | 112.610 | 113.119 | 0.000 | |
1198 | 2010.09.24 07:15 | s/l | 599 | 1.00 | 113.119 | 113.119 | 0.000 | -51300.00 | 3780500.00 |
1199 | 2010.10.04 23:00 | sell | 600 | 1.00 | 114.160 | 114.669 | 0.000 | |
1200 | 2010.10.05 00:00 | close | 600 | 1.00 | 114.059 | 114.669 | 0.000 | 9620.00 | 3790120.00 |
1201 | 2010.10.05 01:45 | sell | 601 | 1.00 | 114.160 | 114.669 | 0.000 | |
1202 | 2010.10.05 04:45 | close | 601 | 1.00 | 114.049 | 114.669 | 0.000 | 10700.00 | 3800820.00 |
1203 | 2010.10.05 22:45 | buy | 602 | 1.00 | 115.069 | 114.560 | 0.000 | |
1204 | 2010.10.06 02:45 | close | 602 | 1.00 | 115.180 | 114.560 | 0.000 | 10290.00 | 3811110.00 |
1205 | 2010.10.07 01:30 | buy | 603 | 1.00 | 115.459 | 114.950 | 0.000 | |
1206 | 2010.10.07 08:30 | close | 603 | 1.00 | 115.410 | 114.950 | 0.000 | -5300.00 | 3805810.00 |
1207 | 2010.10.07 23:15 | sell | 604 | 1.00 | 114.690 | 115.199 | 0.000 | |
1208 | 2010.10.08 01:00 | close | 604 | 1.00 | 114.529 | 115.199 | 0.000 | 15620.00 | 3821430.00 |
1209 | 2010.10.08 01:30 | sell | 605 | 1.00 | 114.720 | 115.229 | 0.000 | |
1210 | 2010.10.08 04:15 | close | 605 | 1.00 | 114.619 | 115.229 | 0.000 | 9700.00 | 3831130.00 |
1211 | 2010.10.08 22:30 | sell | 606 | 1.00 | 114.200 | 114.709 | 0.000 | |
1212 | 2010.10.11 03:11 | s/l | 606 | 1.00 | 114.709 | 114.709 | 0.000 | -51540.00 | 3779590.00 |
1213 | 2010.10.11 23:15 | sell | 607 | 1.00 | 113.930 | 114.439 | 0.000 | |
1214 | 2010.10.12 00:00 | close | 607 | 1.00 | 113.869 | 114.439 | 0.000 | 5620.00 | 3785210.00 |
1215 | 2010.10.18 23:15 | buy | 608 | 1.00 | 113.499 | 112.990 | 0.000 | |
1216 | 2010.10.19 03:15 | close | 608 | 1.00 | 113.450 | 112.990 | 0.000 | -5710.00 | 3779500.00 |
1217 | 2010.10.20 01:45 | sell | 609 | 1.00 | 112.110 | 112.619 | 0.000 | |
1218 | 2010.10.20 03:15 | close | 609 | 1.00 | 111.799 | 112.619 | 0.000 | 30700.00 | 3810200.00 |
1219 | 2010.10.22 22:45 | buy | 610 | 1.00 | 113.329 | 112.820 | 0.000 | |
1220 | 2010.10.25 00:30 | close | 610 | 1.00 | 113.510 | 112.820 | 0.000 | 16470.00 | 3826670.00 |
1221 | 2010.10.25 22:30 | sell | 611 | 1.00 | 113.040 | 113.549 | 0.000 | |
1222 | 2010.10.26 00:45 | close | 611 | 1.00 | 112.809 | 113.549 | 0.000 | 22620.00 | 3849290.00 |
1223 | 2010.10.27 23:15 | sell | 612 | 1.00 | 112.480 | 112.989 | 0.000 | |
1224 | 2010.10.28 03:15 | close | 612 | 1.00 | 112.489 | 112.989 | 0.000 | -1380.00 | 3847910.00 |
1225 | 2010.10.28 23:45 | buy | 613 | 1.00 | 112.829 | 112.320 | 0.000 | |
1226 | 2010.10.29 04:13 | s/l | 613 | 1.00 | 112.320 | 112.320 | 0.000 | -51710.00 | 3796200.00 |
1227 | 2010.11.02 01:30 | sell | 614 | 1.00 | 112.010 | 112.519 | 0.000 | |
1228 | 2010.11.02 11:56 | s/l | 614 | 1.00 | 112.519 | 112.519 | 0.000 | -51300.00 | 3744900.00 |
1229 | 2010.11.02 22:45 | buy | 615 | 1.00 | 113.199 | 112.690 | 0.000 | |
1230 | 2010.11.03 02:15 | close | 615 | 1.00 | 113.210 | 112.690 | 0.000 | 290.00 | 3745190.00 |
1231 | 2010.11.11 01:30 | buy | 616 | 1.00 | 113.129 | 112.620 | 0.000 | |
1232 | 2010.11.11 03:30 | close | 616 | 1.00 | 113.420 | 112.620 | 0.000 | 28700.00 | 3773890.00 |
1233 | 2010.11.11 23:15 | sell | 617 | 1.00 | 112.720 | 113.229 | 0.000 | |
1234 | 2010.11.12 01:30 | close | 617 | 1.00 | 112.499 | 113.229 | 0.000 | 21620.00 | 3795510.00 |
1235 | 2010.11.15 22:30 | sell | 618 | 1.00 | 112.900 | 113.409 | 0.000 | |
1236 | 2010.11.16 02:15 | close | 618 | 1.00 | 112.799 | 113.409 | 0.000 | 9620.00 | 3805130.00 |
1237 | 2010.11.17 23:45 | buy | 619 | 1.00 | 112.559 | 112.050 | 0.000 | |
1238 | 2010.11.18 01:45 | close | 619 | 1.00 | 112.600 | 112.050 | 0.000 | 3290.00 | 3808420.00 |
1239 | 2010.11.24 01:30 | sell | 620 | 1.00 | 111.290 | 111.799 | 0.000 | |
1240 | 2010.11.24 08:00 | close | 620 | 1.00 | 111.479 | 111.799 | 0.000 | -19300.00 | 3789120.00 |
1241 | 2010.11.25 22:30 | buy | 621 | 1.00 | 111.669 | 111.160 | 0.000 | |
1242 | 2010.11.26 02:45 | close | 621 | 1.00 | 111.680 | 111.160 | 0.000 | 290.00 | 3789410.00 |
1243 | 2010.11.29 22:30 | sell | 622 | 1.00 | 110.550 | 111.059 | 0.000 | |
1244 | 2010.11.30 01:00 | close | 622 | 1.00 | 110.429 | 111.059 | 0.000 | 11620.00 | 3801030.00 |
1245 | 2011.01.04 01:30 | buy | 623 | 1.00 | 109.072 | 108.563 | 0.000 | |
1246 | 2011.01.04 03:45 | close | 623 | 1.00 | 109.180 | 108.563 | 0.000 | 10400.00 | 3811430.00 |
1247 | 2011.01.05 01:45 | sell | 624 | 1.00 | 109.233 | 109.742 | 0.000 | |
1248 | 2011.01.05 02:30 | close | 624 | 1.00 | 108.997 | 109.742 | 0.000 | 23200.00 | 3834630.00 |
1249 | 2011.01.05 23:30 | buy | 625 | 1.00 | 109.486 | 108.977 | 0.000 | |
1250 | 2011.01.06 02:30 | close | 625 | 1.00 | 109.595 | 108.977 | 0.000 | 10090.00 | 3844720.00 |
1251 | 2011.01.06 22:30 | sell | 626 | 1.00 | 108.373 | 108.882 | 0.000 | |
1252 | 2011.01.07 00:15 | close | 626 | 1.00 | 108.288 | 108.882 | 0.000 | 8020.00 | 3852740.00 |
1253 | 2011.01.14 01:30 | buy | 627 | 1.00 | 110.464 | 109.955 | 0.000 | |
1254 | 2011.01.14 09:00 | close | 627 | 1.00 | 110.357 | 109.955 | 0.000 | -11100.00 | 3841640.00 |
1255 | 2011.01.17 01:30 | buy | 628 | 1.00 | 110.821 | 110.312 | 0.000 | |
1256 | 2011.01.17 09:49 | s/l | 628 | 1.00 | 110.312 | 110.312 | 0.000 | -51300.00 | 3790340.00 |
1257 | 2011.01.18 22:30 | buy | 629 | 1.00 | 110.483 | 109.974 | 0.000 | |
1258 | 2011.01.19 03:15 | close | 629 | 1.00 | 110.646 | 109.974 | 0.000 | 15490.00 | 3805830.00 |
1259 | 2011.01.20 01:45 | sell | 630 | 1.00 | 110.525 | 111.034 | 0.000 | |
1260 | 2011.01.20 03:30 | close | 630 | 1.00 | 110.458 | 111.034 | 0.000 | 6300.00 | 3812130.00 |
1261 | 2011.01.21 01:45 | buy | 631 | 1.00 | 111.729 | 111.220 | 0.000 | |
1262 | 2011.01.21 04:45 | close | 631 | 1.00 | 111.795 | 111.220 | 0.000 | 6200.00 | 3818330.00 |
1263 | 2011.01.31 22:30 | buy | 632 | 1.00 | 112.260 | 111.751 | 0.000 | |
1264 | 2011.02.01 01:30 | close | 632 | 1.00 | 112.369 | 111.751 | 0.000 | 10090.00 | 3828420.00 |
1265 | 2011.02.03 23:15 | sell | 633 | 1.00 | 111.313 | 111.822 | 0.000 | |
1266 | 2011.02.04 03:15 | close | 633 | 1.00 | 111.205 | 111.822 | 0.000 | 10320.00 | 3838740.00 |
1267 | 2011.02.07 01:30 | buy | 634 | 1.00 | 111.456 | 110.947 | 0.000 | |
1268 | 2011.02.07 04:15 | close | 634 | 1.00 | 111.759 | 110.947 | 0.000 | 29900.00 | 3868640.00 |
1269 | 2011.02.11 22:30 | sell | 635 | 1.00 | 113.048 | 113.557 | 0.000 | |
1270 | 2011.02.14 01:15 | close | 635 | 1.00 | 112.897 | 113.557 | 0.000 | 14460.00 | 3883100.00 |
1271 | 2011.02.14 23:00 | sell | 636 | 1.00 | 112.319 | 112.828 | 0.000 | |
1272 | 2011.02.15 08:52 | s/l | 636 | 1.00 | 112.828 | 112.828 | 0.000 | -51380.00 | 3831720.00 |
1273 | 2011.02.15 23:30 | buy | 637 | 1.00 | 113.036 | 112.527 | 0.000 | |
1274 | 2011.02.16 03:15 | close | 637 | 1.00 | 113.049 | 112.527 | 0.000 | 490.00 | 3832210.00 |
1275 | 2011.02.17 22:45 | sell | 638 | 1.00 | 113.354 | 113.863 | 0.000 | |
1276 | 2011.02.18 05:00 | close | 638 | 1.00 | 113.343 | 113.863 | 0.000 | 620.00 | 3832830.00 |
1277 | 2011.02.23 01:30 | sell | 639 | 1.00 | 113.057 | 113.566 | 0.000 | |
1278 | 2011.02.23 04:13 | s/l | 639 | 1.00 | 113.566 | 113.566 | 0.000 | -51300.00 | 3781530.00 |
1279 | 2011.02.24 22:30 | sell | 640 | 1.00 | 112.836 | 113.345 | 0.000 | |
1280 | 2011.02.25 02:46 | s/l | 640 | 1.00 | 113.345 | 113.345 | 0.000 | -51380.00 | 3730150.00 |
1281 | 2011.02.28 22:30 | buy | 641 | 1.00 | 112.831 | 112.322 | 0.000 | |
1282 | 2011.03.01 01:00 | close | 641 | 1.00 | 112.895 | 112.322 | 0.000 | 5590.00 | 3735740.00 |
1283 | 2011.03.07 23:00 | sell | 642 | 1.00 | 114.897 | 115.406 | 0.000 | |
1284 | 2011.03.08 02:45 | close | 642 | 1.00 | 114.852 | 115.406 | 0.000 | 4020.00 | 3739760.00 |
1285 | 2011.03.11 22:30 | sell | 643 | 1.00 | 113.785 | 114.294 | 0.000 | |
1286 | 2011.03.13 23:44 | close | 643 | 1.00 | 113.839 | 114.294 | 0.000 | -5960.00 | 3733800.00 |
1287 | 2011.03.15 22:30 | sell | 644 | 1.00 | 113.178 | 113.687 | 0.000 | |
1288 | 2011.03.16 00:30 | close | 644 | 1.00 | 112.958 | 113.687 | 0.000 | 21520.00 | 3755320.00 |
1289 | 2011.03.18 22:30 | buy | 645 | 1.00 | 114.499 | 113.990 | 0.000 | |
1290 | 2011.03.20 23:34 | close | 645 | 1.00 | 114.407 | 113.990 | 0.000 | -10420.00 | 3744900.00 |
1291 | 2011.03.23 22:45 | sell | 646 | 1.00 | 114.268 | 114.777 | 0.000 | |
1292 | 2011.03.24 00:00 | close | 646 | 1.00 | 113.983 | 114.777 | 0.000 | 28020.00 | 3772920.00 |
1293 | 2011.03.24 23:15 | buy | 647 | 1.00 | 114.723 | 114.214 | 0.000 | |
1294 | 2011.03.25 00:30 | close | 647 | 1.00 | 114.798 | 114.214 | 0.000 | 6690.00 | 3779610.00 |
1295 | 2011.04.04 22:30 | sell | 648 | 1.00 | 119.525 | 120.034 | 0.000 | |
1296 | 2011.04.05 07:30 | close | 648 | 1.00 | 119.673 | 120.034 | 0.000 | -15280.00 | 3764330.00 |
1297 | 2011.04.07 01:30 | buy | 649 | 1.00 | 122.220 | 121.711 | 0.000 | |
1298 | 2011.04.07 08:22 | s/l | 649 | 1.00 | 121.711 | 121.711 | 0.000 | -51300.00 | 3713030.00 |
1299 | 2011.04.07 23:15 | sell | 650 | 1.00 | 121.487 | 121.996 | 0.000 | |
1300 | 2011.04.08 02:30 | close | 650 | 1.00 | 121.411 | 121.996 | 0.000 | 7120.00 | 3720150.00 |
1301 | 2011.04.12 01:30 | sell | 651 | 1.00 | 122.370 | 122.879 | 0.000 | |
1302 | 2011.04.12 02:15 | close | 651 | 1.00 | 122.028 | 122.879 | 0.000 | 33800.00 | 3753950.00 |
1303 | 2011.04.18 22:30 | sell | 652 | 1.00 | 117.537 | 118.046 | 0.000 | |
1304 | 2011.04.19 01:00 | close | 652 | 1.00 | 117.366 | 118.046 | 0.000 | 16620.00 | 3770570.00 |
1305 | 2011.04.22 01:30 | sell | 653 | 1.00 | 119.167 | 119.676 | 0.000 | |
1306 | 2011.04.22 04:00 | close | 653 | 1.00 | 119.032 | 119.676 | 0.000 | 13100.00 | 3783670.00 |
1307 | 2011.04.26 01:45 | sell | 654 | 1.00 | 119.393 | 119.902 | 0.000 | |
1308 | 2011.04.26 02:45 | close | 654 | 1.00 | 118.955 | 119.902 | 0.000 | 43400.00 | 3827070.00 |
1309 | 2011.04.26 22:30 | buy | 655 | 1.00 | 119.424 | 118.915 | 0.000 | |
1310 | 2011.04.27 01:00 | close | 655 | 1.00 | 119.492 | 118.915 | 0.000 | 5990.00 | 3833060.00 |
1311 | 2011.04.28 22:45 | sell | 656 | 1.00 | 120.849 | 121.358 | 0.000 | |
1312 | 2011.04.29 04:00 | close | 656 | 1.00 | 120.837 | 121.358 | 0.000 | 720.00 | 3833780.00 |
1313 | 2011.05.02 22:30 | buy | 657 | 1.00 | 120.576 | 120.067 | 0.000 | |
1314 | 2011.05.03 02:49 | s/l | 657 | 1.00 | 120.067 | 120.067 | 0.000 | -51710.00 | 3782070.00 |
1315 | 2011.05.05 01:45 | sell | 658 | 1.00 | 119.653 | 120.162 | 0.000 | |
1316 | 2011.05.05 03:45 | close | 658 | 1.00 | 119.474 | 120.162 | 0.000 | 17500.00 | 3799570.00 |
1317 | 2011.05.06 01:30 | sell | 659 | 1.00 | 116.869 | 117.378 | 0.000 | |
1318 | 2011.05.06 03:27 | s/l | 659 | 1.00 | 117.378 | 117.378 | 0.000 | -51300.00 | 3748270.00 |
1319 | 2011.05.09 01:30 | sell | 660 | 1.00 | 116.019 | 116.528 | 0.000 | |
1320 | 2011.05.09 04:30 | close | 660 | 1.00 | 115.910 | 116.528 | 0.000 | 10500.00 | 3758770.00 |
1321 | 2011.05.09 23:45 | sell | 661 | 1.00 | 115.254 | 115.763 | 0.000 | |
1322 | 2011.05.10 03:30 | close | 661 | 1.00 | 115.123 | 115.763 | 0.000 | 12620.00 | 3771390.00 |
1323 | 2011.05.12 01:30 | sell | 662 | 1.00 | 115.167 | 115.676 | 0.000 | |
1324 | 2011.05.12 08:45 | close | 662 | 1.00 | 115.274 | 115.676 | 0.000 | -11100.00 | 3760290.00 |
1325 | 2011.05.16 22:30 | buy | 663 | 1.00 | 114.567 | 114.058 | 0.000 | |
1326 | 2011.05.17 03:15 | close | 663 | 1.00 | 114.652 | 114.058 | 0.000 | 7690.00 | 3767980.00 |
1327 | 2011.05.26 22:45 | sell | 664 | 1.00 | 114.949 | 115.458 | 0.000 | |
1328 | 2011.05.27 01:30 | close | 664 | 1.00 | 114.820 | 115.458 | 0.000 | 12420.00 | 3780400.00 |
1329 | 2011.06.07 22:30 | buy | 665 | 1.00 | 117.600 | 117.091 | 0.000 | |
1330 | 2011.06.08 00:45 | close | 665 | 1.00 | 117.706 | 117.091 | 0.000 | 9790.00 | 3790190.00 |
1331 | 2011.06.09 01:30 | sell | 666 | 1.00 | 116.622 | 117.131 | 0.000 | |
1332 | 2011.06.09 04:05 | s/l | 666 | 1.00 | 117.131 | 117.131 | 0.000 | -51300.00 | 3738890.00 |
1333 | 2011.06.10 01:30 | sell | 667 | 1.00 | 116.676 | 117.185 | 0.000 | |
1334 | 2011.06.10 04:15 | close | 667 | 1.00 | 116.394 | 117.185 | 0.000 | 27800.00 | 3766690.00 |
1335 | 2011.06.14 22:30 | buy | 668 | 1.00 | 116.328 | 115.819 | 0.000 | |
1336 | 2011.06.15 04:49 | s/l | 668 | 1.00 | 115.819 | 115.819 | 0.000 | -51710.00 | 3714980.00 |
1337 | 2011.06.15 23:00 | sell | 669 | 1.00 | 114.836 | 115.345 | 0.000 | |
1338 | 2011.06.16 01:30 | close | 669 | 1.00 | 114.656 | 115.345 | 0.000 | 17520.00 | 3732500.00 |
1339 | 2011.06.16 22:45 | sell | 670 | 1.00 | 114.302 | 114.811 | 0.000 | |
1340 | 2011.06.17 03:15 | close | 670 | 1.00 | 114.230 | 114.811 | 0.000 | 6720.00 | 3739220.00 |
1341 | 2011.06.17 22:30 | buy | 671 | 1.00 | 114.408 | 113.899 | 0.000 | |
1342 | 2011.06.20 05:00 | close | 671 | 1.00 | 114.420 | 113.899 | 0.000 | -430.00 | 3738790.00 |
1343 | 2011.06.20 22:30 | buy | 672 | 1.00 | 114.730 | 114.221 | 0.000 | |
1344 | 2011.06.21 00:45 | close | 672 | 1.00 | 114.863 | 114.221 | 0.000 | 12490.00 | 3751280.00 |
1345 | 2011.06.22 01:45 | buy | 673 | 1.00 | 115.434 | 114.925 | 0.000 | |
1346 | 2011.06.22 08:00 | close | 673 | 1.00 | 115.398 | 114.925 | 0.000 | -4000.00 | 3747280.00 |
1347 | 2011.06.23 22:30 | sell | 674 | 1.00 | 114.600 | 115.109 | 0.000 | |
1348 | 2011.06.24 03:15 | close | 674 | 1.00 | 114.750 | 115.109 | 0.000 | -15480.00 | 3731800.00 |
1349 | 2011.06.24 22:45 | sell | 675 | 1.00 | 114.061 | 114.570 | 0.000 | |
1350 | 2011.06.27 02:30 | close | 675 | 1.00 | 113.977 | 114.570 | 0.000 | 7760.00 | 3739560.00 |
1351 | 2011.06.29 01:30 | buy | 676 | 1.00 | 116.448 | 115.939 | 0.000 | |
1352 | 2011.06.29 07:30 | close | 676 | 1.00 | 116.378 | 115.939 | 0.000 | -7400.00 | 3732160.00 |
1353 | 2011.06.29 23:30 | buy | 677 | 1.00 | 116.566 | 116.057 | 0.000 | |
1354 | 2011.06.30 01:30 | close | 677 | 1.00 | 116.689 | 116.057 | 0.000 | 11490.00 | 3743650.00 |
1355 | 2011.06.30 22:30 | buy | 678 | 1.00 | 116.878 | 116.369 | 0.000 | |
1356 | 2011.07.01 02:00 | close | 678 | 1.00 | 116.850 | 116.369 | 0.000 | -3610.00 | 3740040.00 |
1357 | 2011.07.07 01:45 | sell | 679 | 1.00 | 115.923 | 116.432 | 0.000 | |
1358 | 2011.07.07 03:15 | close | 679 | 1.00 | 115.811 | 116.432 | 0.000 | 10800.00 | 3750840.00 |
1359 | 2011.07.12 01:30 | sell | 680 | 1.00 | 112.908 | 113.417 | 0.000 | |
1360 | 2011.07.12 03:30 | close | 680 | 1.00 | 112.421 | 113.417 | 0.000 | 48300.00 | 3799140.00 |
1361 | 2011.07.13 22:45 | buy | 681 | 1.00 | 111.650 | 111.141 | 0.000 | |
1362 | 2011.07.13 23:45 | close | 681 | 1.00 | 111.817 | 111.141 | 0.000 | 16300.00 | 3815440.00 |
1363 | 2011.07.15 01:45 | sell | 682 | 1.00 | 112.040 | 112.549 | 0.000 | |
1364 | 2011.07.15 03:00 | close | 682 | 1.00 | 111.871 | 112.549 | 0.000 | 16500.00 | 3831940.00 |
1365 | 2011.07.15 22:30 | sell | 683 | 1.00 | 111.835 | 112.344 | 0.000 | |
1366 | 2011.07.18 00:15 | close | 683 | 1.00 | 111.695 | 112.344 | 0.000 | 13360.00 | 3845300.00 |
1367 | 2011.07.21 23:00 | buy | 684 | 1.00 | 112.749 | 112.240 | 0.000 | |
1368 | 2011.07.22 02:15 | close | 684 | 1.00 | 113.041 | 112.240 | 0.000 | 28390.00 | 3873690.00 |
1369 | 2011.07.26 22:45 | buy | 685 | 1.00 | 113.056 | 112.547 | 0.000 | |
1370 | 2011.07.27 01:00 | close | 685 | 1.00 | 113.117 | 112.547 | 0.000 | 5290.00 | 3878980.00 |
1371 | 2011.07.27 01:30 | buy | 686 | 1.00 | 113.034 | 112.525 | 0.000 | |
1372 | 2011.07.27 02:45 | close | 686 | 1.00 | 113.139 | 112.525 | 0.000 | 10100.00 | 3889080.00 |
1373 | 2011.07.29 01:30 | sell | 687 | 1.00 | 111.391 | 111.900 | 0.000 | |
1374 | 2011.07.29 03:45 | close | 687 | 1.00 | 111.284 | 111.900 | 0.000 | 10300.00 | 3899380.00 |
1375 | 2011.08.02 01:30 | sell | 688 | 1.00 | 110.210 | 110.719 | 0.000 | |
1376 | 2011.08.02 02:51 | s/l | 688 | 1.00 | 110.719 | 110.719 | 0.000 | -51300.00 | 3848080.00 |
1377 | 2011.08.08 22:30 | sell | 689 | 1.00 | 110.406 | 110.915 | 0.000 | |
1378 | 2011.08.08 23:15 | close | 689 | 1.00 | 110.074 | 110.915 | 0.000 | 32800.00 | 3880880.00 |
1379 | 2011.08.10 22:30 | sell | 690 | 1.00 | 109.098 | 109.607 | 0.000 | |
1380 | 2011.08.11 00:45 | close | 690 | 1.00 | 108.812 | 109.607 | 0.000 | 28120.00 | 3909000.00 |
1381 | 2011.08.18 22:30 | sell | 691 | 1.00 | 109.695 | 110.204 | 0.000 | |
1382 | 2011.08.19 03:00 | close | 691 | 1.00 | 109.547 | 110.204 | 0.000 | 14320.00 | 3923320.00 |
1383 | 2011.08.23 01:30 | sell | 692 | 1.00 | 110.309 | 110.818 | 0.000 | |
1384 | 2011.08.23 07:15 | close | 692 | 1.00 | 110.337 | 110.818 | 0.000 | -3200.00 | 3920120.00 |
1385 | 2011.08.26 01:30 | buy | 693 | 1.00 | 111.264 | 110.755 | 0.000 | |
1386 | 2011.08.26 03:15 | close | 693 | 1.00 | 111.424 | 110.755 | 0.000 | 15600.00 | 3935720.00 |
1387 | 2011.08.29 22:45 | buy | 694 | 1.00 | 111.497 | 110.988 | 0.000 | |
1388 | 2011.08.30 01:15 | close | 694 | 1.00 | 111.547 | 110.988 | 0.000 | 4190.00 | 3939910.00 |
1389 | 2011.08.30 22:30 | sell | 695 | 1.00 | 110.817 | 111.326 | 0.000 | |
1390 | 2011.08.31 02:00 | close | 695 | 1.00 | 110.687 | 111.326 | 0.000 | 12520.00 | 3952430.00 |
1391 | 2011.09.01 01:30 | sell | 696 | 1.00 | 110.234 | 110.743 | 0.000 | |
1392 | 2011.09.01 04:27 | s/l | 696 | 1.00 | 110.743 | 110.743 | 0.000 | -51300.00 | 3901130.00 |
1393 | 2011.09.01 23:30 | sell | 697 | 1.00 | 109.703 | 110.212 | 0.000 | |
1394 | 2011.09.02 01:30 | close | 697 | 1.00 | 109.600 | 110.212 | 0.000 | 9820.00 | 3910950.00 |
1395 | 2011.09.08 01:30 | buy | 698 | 1.00 | 108.813 | 108.304 | 0.000 | |
1396 | 2011.09.08 03:45 | close | 698 | 1.00 | 108.912 | 108.304 | 0.000 | 9500.00 | 3920450.00 |
1397 | 2011.09.09 01:30 | sell | 699 | 1.00 | 107.691 | 108.200 | 0.000 | |
1398 | 2011.09.09 07:15 | close | 699 | 1.00 | 107.812 | 108.200 | 0.000 | -12500.00 | 3907950.00 |
1399 | 2011.09.15 23:30 | buy | 700 | 1.00 | 106.363 | 105.854 | 0.000 | |
1400 | 2011.09.16 00:45 | close | 700 | 1.00 | 106.511 | 105.854 | 0.000 | 13990.00 | 3921940.00 |
1401 | 2011.09.19 22:30 | sell | 701 | 1.00 | 104.794 | 105.303 | 0.000 | |
1402 | 2011.09.20 01:30 | close | 701 | 1.00 | 104.394 | 105.303 | 0.000 | 39520.00 | 3961460.00 |
1403 | 2011.09.21 22:30 | buy | 702 | 1.00 | 104.645 | 104.136 | 0.000 | |
1404 | 2011.09.21 23:01 | s/l | 702 | 1.00 | 104.136 | 104.136 | 0.000 | -51300.00 | 3910160.00 |
1405 | 2011.09.28 01:30 | buy | 703 | 1.00 | 104.198 | 103.689 | 0.000 | |
1406 | 2011.09.28 06:42 | s/l | 703 | 1.00 | 103.689 | 103.689 | 0.000 | -51300.00 | 3858860.00 |
1407 | 2011.10.06 01:45 | buy | 704 | 1.00 | 102.413 | 101.904 | 0.000 | |
1408 | 2011.10.06 02:30 | close | 704 | 1.00 | 102.532 | 101.904 | 0.000 | 11500.00 | 3870360.00 |
1409 | 2011.10.10 22:30 | buy | 705 | 1.00 | 104.518 | 104.009 | 0.000 | |
1410 | 2011.10.11 03:45 | close | 705 | 1.00 | 104.624 | 104.009 | 0.000 | 9790.00 | 3880150.00 |
1411 | 2011.10.11 23:30 | buy | 706 | 1.00 | 104.627 | 104.118 | 0.000 | |
1412 | 2011.10.12 07:30 | close | 706 | 1.00 | 104.481 | 104.118 | 0.000 | -15410.00 | 3864740.00 |
1413 | 2011.10.12 23:00 | buy | 707 | 1.00 | 106.650 | 106.141 | 0.000 | |
1414 | 2011.10.13 02:47 | s/l | 707 | 1.00 | 106.141 | 106.141 | 0.000 | -51710.00 | 3813030.00 |
1415 | 2011.10.13 22:30 | sell | 708 | 1.00 | 105.908 | 106.417 | 0.000 | |
1416 | 2011.10.14 01:15 | close | 708 | 1.00 | 105.827 | 106.417 | 0.000 | 7620.00 | 3820650.00 |
1417 | 2011.10.20 01:30 | sell | 709 | 1.00 | 105.713 | 106.222 | 0.000 | |
1418 | 2011.10.20 04:15 | close | 709 | 1.00 | 105.484 | 106.222 | 0.000 | 22500.00 | 3843150.00 |
1419 | 2011.10.24 22:30 | buy | 710 | 1.00 | 105.914 | 105.405 | 0.000 | |
1420 | 2011.10.25 01:00 | close | 710 | 1.00 | 106.029 | 105.405 | 0.000 | 10690.00 | 3853840.00 |
1421 | 2011.10.25 01:30 | buy | 711 | 1.00 | 105.871 | 105.362 | 0.000 | |
1422 | 2011.10.25 02:45 | close | 711 | 1.00 | 106.007 | 105.362 | 0.000 | 13200.00 | 3867040.00 |
1423 | 2011.10.26 01:30 | sell | 712 | 1.00 | 105.801 | 106.310 | 0.000 | |
1424 | 2011.10.26 06:30 | close | 712 | 1.00 | 105.801 | 106.310 | 0.000 | -400.00 | 3866640.00 |
1425 | 2011.10.28 01:30 | buy | 713 | 1.00 | 107.608 | 107.099 | 0.000 | |
1426 | 2011.10.28 02:45 | close | 713 | 1.00 | 107.781 | 107.099 | 0.000 | 16900.00 | 3883540.00 |
1427 | 2011.10.28 22:45 | sell | 714 | 1.00 | 107.279 | 107.788 | 0.000 | |
1428 | 2011.10.31 00:15 | close | 714 | 1.00 | 107.087 | 107.788 | 0.000 | 18560.00 | 3902100.00 |
1429 | 2011.11.04 01:45 | buy | 715 | 1.00 | 107.771 | 107.262 | 0.000 | |
1430 | 2011.11.04 03:00 | close | 715 | 1.00 | 107.881 | 107.262 | 0.000 | 10600.00 | 3912700.00 |
1431 | 2011.11.11 22:30 | buy | 716 | 1.00 | 106.073 | 105.564 | 0.000 | |
1432 | 2011.11.14 00:15 | close | 716 | 1.00 | 106.428 | 105.564 | 0.000 | 33870.00 | 3946570.00 |
1433 | 2011.11.14 22:30 | sell | 717 | 1.00 | 105.135 | 105.644 | 0.000 | |
1434 | 2011.11.15 01:15 | close | 717 | 1.00 | 104.972 | 105.644 | 0.000 | 15820.00 | 3962390.00 |
1435 | 2011.11.15 22:30 | sell | 718 | 1.00 | 104.385 | 104.894 | 0.000 | |
1436 | 2011.11.16 00:15 | close | 718 | 1.00 | 104.260 | 104.894 | 0.000 | 12020.00 | 3974410.00 |
1437 | 2011.11.18 01:30 | sell | 719 | 1.00 | 103.667 | 104.176 | 0.000 | |
1438 | 2011.11.18 02:00 | close | 719 | 1.00 | 103.547 | 104.176 | 0.000 | 11600.00 | 3986010.00 |
1439 | 2011.11.18 22:30 | buy | 720 | 1.00 | 103.921 | 103.412 | 0.000 | |
1440 | 2011.11.21 10:14 | s/l | 720 | 1.00 | 103.412 | 103.412 | 0.000 | -52530.00 | 3933480.00 |
1441 | 2011.11.21 23:15 | buy | 721 | 1.00 | 103.839 | 103.330 | 0.000 | |
1442 | 2011.11.22 03:00 | close | 721 | 1.00 | 103.872 | 103.330 | 0.000 | 2490.00 | 3935970.00 |
1443 | 2011.11.24 01:45 | sell | 722 | 1.00 | 103.206 | 103.715 | 0.000 | |
1444 | 2011.11.24 02:30 | close | 722 | 1.00 | 103.141 | 103.715 | 0.000 | 6100.00 | 3942070.00 |
1445 | 2011.11.24 22:45 | sell | 723 | 1.00 | 102.850 | 103.359 | 0.000 | |
1446 | 2011.11.25 02:45 | close | 723 | 1.00 | 102.853 | 103.359 | 0.000 | -780.00 | 3941290.00 |
1447 | 2011.11.28 22:30 | buy | 724 | 1.00 | 103.747 | 103.238 | 0.000 | |
1448 | 2011.11.29 01:00 | close | 724 | 1.00 | 103.857 | 103.238 | 0.000 | 10190.00 | 3951480.00 |
1449 | 2011.11.30 01:45 | sell | 725 | 1.00 | 103.860 | 104.369 | 0.000 | |
1450 | 2011.11.30 05:30 | close | 725 | 1.00 | 103.798 | 104.369 | 0.000 | 5800.00 | 3957280.00 |
1451 | 2012.01.03 01:30 | sell | 726 | 1.00 | 99.489 | 99.998 | 0.000 | |
1452 | 2012.01.03 07:45 | close | 726 | 1.00 | 99.639 | 99.998 | 0.000 | -15400.00 | 3941880.00 |
1453 | 2012.01.03 22:45 | buy | 727 | 1.00 | 100.036 | 99.527 | 0.000 | |
1454 | 2012.01.04 01:45 | close | 727 | 1.00 | 100.162 | 99.527 | 0.000 | 11790.00 | 3953670.00 |
1455 | 2012.01.05 22:30 | sell | 728 | 1.00 | 98.697 | 99.206 | 0.000 | |
1456 | 2012.01.06 00:00 | close | 728 | 1.00 | 98.610 | 99.206 | 0.000 | 8220.00 | 3961890.00 |
1457 | 2012.01.11 22:30 | sell | 729 | 1.00 | 97.675 | 98.184 | 0.000 | |
1458 | 2012.01.12 03:45 | close | 729 | 1.00 | 97.664 | 98.184 | 0.000 | 620.00 | 3962510.00 |
1459 | 2012.01.12 23:45 | buy | 730 | 1.00 | 98.383 | 97.874 | 0.000 | |
1460 | 2012.01.13 02:45 | close | 730 | 1.00 | 98.451 | 97.874 | 0.000 | 5990.00 | 3968500.00 |
1461 | 2012.01.13 22:45 | sell | 731 | 1.00 | 97.493 | 98.002 | 0.000 | |
1462 | 2012.01.15 23:17 | close | 731 | 1.00 | 97.601 | 98.002 | 0.000 | -11360.00 | 3957140.00 |
1463 | 2012.01.15 23:45 | sell | 732 | 1.00 | 97.365 | 97.874 | 0.000 | |
1464 | 2012.01.16 01:30 | close | 732 | 1.00 | 97.308 | 97.874 | 0.000 | 5220.00 | 3962360.00 |
1465 | 2012.01.17 22:30 | buy | 733 | 1.00 | 97.785 | 97.276 | 0.000 | |
1466 | 2012.01.17 23:30 | close | 733 | 1.00 | 97.859 | 97.276 | 0.000 | 7000.00 | 3969360.00 |
1467 | 2012.01.27 01:30 | sell | 734 | 1.00 | 101.532 | 102.041 | 0.000 | |
1468 | 2012.01.27 02:45 | close | 734 | 1.00 | 101.243 | 102.041 | 0.000 | 28500.00 | 3997860.00 |
1469 | 2012.01.30 22:30 | sell | 735 | 1.00 | 100.155 | 100.664 | 0.000 | |
1470 | 2012.01.31 09:45 | close | 735 | 1.00 | 100.473 | 100.664 | 0.000 | -32280.00 | 3965580.00 |
1471 | 2012.02.01 01:30 | sell | 736 | 1.00 | 99.837 | 100.346 | 0.000 | |
1472 | 2012.02.01 04:00 | close | 736 | 1.00 | 99.560 | 100.346 | 0.000 | 27300.00 | 3992880.00 |
1473 | 2012.02.01 22:30 | buy | 737 | 1.00 | 100.285 | 99.776 | 0.000 | |
1474 | 2012.02.02 02:00 | close | 737 | 1.00 | 100.334 | 99.776 | 0.000 | 4090.00 | 3996970.00 |
1475 | 2012.02.06 01:30 | buy | 738 | 1.00 | 100.468 | 99.959 | 0.000 | |
1476 | 2012.02.06 06:00 | close | 738 | 1.00 | 100.430 | 99.959 | 0.000 | -4200.00 | 3992770.00 |
1477 | 2012.02.07 22:30 | buy | 739 | 1.00 | 101.756 | 101.247 | 0.000 | |
1478 | 2012.02.08 02:30 | close | 739 | 1.00 | 101.817 | 101.247 | 0.000 | 5290.00 | 3998060.00 |
1479 | 2012.02.10 01:30 | buy | 740 | 1.00 | 103.040 | 102.531 | 0.000 | |
1480 | 2012.02.10 09:15 | close | 740 | 1.00 | 102.980 | 102.531 | 0.000 | -6400.00 | 3991660.00 |
1481 | 2012.02.13 01:45 | sell | 741 | 1.00 | 102.696 | 103.205 | 0.000 | |
1482 | 2012.02.13 14:00 | close | 741 | 1.00 | 102.948 | 103.205 | 0.000 | -25600.00 | 3966060.00 |
1483 | 2012.02.14 22:30 | buy | 742 | 1.00 | 102.691 | 102.182 | 0.000 | |
1484 | 2012.02.15 00:00 | close | 742 | 1.00 | 102.998 | 102.182 | 0.000 | 29890.00 | 3995950.00 |
1485 | 2012.02.17 01:30 | buy | 743 | 1.00 | 103.506 | 102.997 | 0.000 | |
1486 | 2012.02.17 04:15 | close | 743 | 1.00 | 103.867 | 102.997 | 0.000 | 35700.00 | 4031650.00 |
1487 | 2012.02.22 22:30 | buy | 744 | 1.00 | 106.271 | 105.762 | 0.000 | |
1488 | 2012.02.23 01:15 | close | 744 | 1.00 | 106.388 | 105.762 | 0.000 | 10890.00 | 4042540.00 |
1489 | 2012.02.27 22:45 | sell | 745 | 1.00 | 107.938 | 108.447 | 0.000 | |
1490 | 2012.02.28 02:45 | close | 745 | 1.00 | 107.652 | 108.447 | 0.000 | 28120.00 | 4070660.00 |
1491 | 2012.03.02 01:45 | sell | 746 | 1.00 | 107.998 | 108.507 | 0.000 | |
1492 | 2012.03.02 10:45 | close | 746 | 1.00 | 108.186 | 108.507 | 0.000 | -19200.00 | 4051460.00 |
1493 | 2012.03.02 23:00 | sell | 747 | 1.00 | 107.996 | 108.505 | 0.000 | |
1494 | 2012.03.04 23:45 | close | 747 | 1.00 | 107.867 | 108.505 | 0.000 | 12340.00 | 4063800.00 |
1495 | 2012.03.06 22:45 | sell | 748 | 1.00 | 105.977 | 106.486 | 0.000 | |
1496 | 2012.03.07 01:00 | close | 748 | 1.00 | 105.875 | 106.486 | 0.000 | 9720.00 | 4073520.00 |
1497 | 2012.03.08 01:45 | buy | 749 | 1.00 | 106.631 | 106.122 | 0.000 | |
1498 | 2012.03.08 02:30 | close | 749 | 1.00 | 106.721 | 106.122 | 0.000 | 8600.00 | 4082120.00 |
1499 | 2012.03.19 22:45 | buy | 750 | 1.00 | 110.300 | 109.791 | 0.000 | |
1500 | 2012.03.20 03:30 | close | 750 | 1.00 | 110.369 | 109.791 | 0.000 | 6090.00 | 4088210.00 |
1501 | 2012.03.22 01:30 | sell | 751 | 1.00 | 110.256 | 110.765 | 0.000 | |
1502 | 2012.03.22 03:15 | close | 751 | 1.00 | 110.088 | 110.765 | 0.000 | 16400.00 | 4104610.00 |
1503 | 2012.03.22 23:30 | sell | 752 | 1.00 | 108.853 | 109.362 | 0.000 | |
1504 | 2012.03.23 05:17 | s/l | 752 | 1.00 | 109.362 | 109.362 | 0.000 | -51380.00 | 4053230.00 |
1505 | 2012.03.27 22:30 | buy | 753 | 1.00 | 110.776 | 110.267 | 0.000 | |
1506 | 2012.03.28 02:30 | close | 753 | 1.00 | 110.801 | 110.267 | 0.000 | 1690.00 | 4054920.00 |
1507 | 2012.03.28 22:30 | sell | 754 | 1.00 | 110.291 | 110.800 | 0.000 | |
1508 | 2012.03.29 03:45 | close | 754 | 1.00 | 110.164 | 110.800 | 0.000 | 12220.00 | 4067140.00 |
1509 | 2012.03.29 22:30 | sell | 755 | 1.00 | 109.513 | 110.022 | 0.000 | |
1510 | 2012.03.30 02:30 | close | 755 | 1.00 | 109.495 | 110.022 | 0.000 | 1320.00 | 4068460.00 |
1511 | 2012.04.04 01:45 | buy | 756 | 1.00 | 109.495 | 108.986 | 0.000 | |
1512 | 2012.04.04 03:30 | close | 756 | 1.00 | 109.626 | 108.986 | 0.000 | 12700.00 | 4081160.00 |
1513 | 2012.04.05 22:30 | sell | 757 | 1.00 | 107.655 | 108.164 | 0.000 | |
1514 | 2012.04.06 00:15 | close | 757 | 1.00 | 107.546 | 108.164 | 0.000 | 10420.00 | 4091580.00 |
1515 | 2012.04.06 22:45 | sell | 758 | 1.00 | 106.820 | 107.329 | 0.000 | |
1516 | 2012.04.06 23:00 | close | 758 | 1.00 | 106.732 | 107.329 | 0.000 | 8400.00 | 4099980.00 |
1517 | 2012.04.11 22:30 | buy | 759 | 1.00 | 105.951 | 105.442 | 0.000 | |
1518 | 2012.04.12 01:45 | close | 759 | 1.00 | 106.156 | 105.442 | 0.000 | 19690.00 | 4119670.00 |
1519 | 2012.04.13 22:30 | sell | 760 | 1.00 | 106.025 | 106.534 | 0.000 | |
1520 | 2012.04.15 23:49 | close | 760 | 1.00 | 105.920 | 106.534 | 0.000 | 9940.00 | 4129610.00 |
1521 | 2012.04.17 01:30 | buy | 761 | 1.00 | 105.608 | 105.099 | 0.000 | |
1522 | 2012.04.17 04:45 | close | 761 | 1.00 | 105.612 | 105.099 | 0.000 | 0.00 | 4129610.00 |
1523 | 2012.04.20 22:30 | buy | 762 | 1.00 | 107.773 | 107.264 | 0.000 | |
1524 | 2012.04.22 23:45 | close | 762 | 1.00 | 107.728 | 107.264 | 0.000 | -5720.00 | 4123890.00 |
1525 | 2012.04.23 22:30 | sell | 763 | 1.00 | 106.630 | 107.139 | 0.000 | |
1526 | 2012.04.24 02:30 | close | 763 | 1.00 | 106.686 | 107.139 | 0.000 | -6080.00 | 4117810.00 |
1527 | 2012.04.26 01:45 | buy | 764 | 1.00 | 107.439 | 106.930 | 0.000 | |
1528 | 2012.04.26 03:00 | close | 764 | 1.00 | 107.581 | 106.930 | 0.000 | 13800.00 | 4131610.00 |
1529 | 2012.04.26 22:45 | sell | 765 | 1.00 | 107.221 | 107.730 | 0.000 | |
1530 | 2012.04.27 00:15 | close | 765 | 1.00 | 106.985 | 107.730 | 0.000 | 23120.00 | 4154730.00 |
1531 | 2012.04.30 22:30 | sell | 766 | 1.00 | 105.645 | 106.154 | 0.000 | |
1532 | 2012.05.01 08:15 | close | 766 | 1.00 | 105.619 | 106.154 | 0.000 | 2120.00 | 4156850.00 |
1533 | 2012.05.01 23:45 | buy | 767 | 1.00 | 106.030 | 105.521 | 0.000 | |
1534 | 2012.05.02 02:30 | close | 767 | 1.00 | 106.106 | 105.521 | 0.000 | 6790.00 | 4163640.00 |
1535 | 2012.05.03 22:30 | buy | 768 | 1.00 | 105.524 | 105.015 | 0.000 | |
1536 | 2012.05.04 02:00 | close | 768 | 1.00 | 105.536 | 105.015 | 0.000 | 390.00 | 4164030.00 |
1537 | 2012.05.07 23:15 | buy | 769 | 1.00 | 104.272 | 103.763 | 0.000 | |
1538 | 2012.05.08 01:30 | close | 769 | 1.00 | 104.336 | 103.763 | 0.000 | 5590.00 | 4169620.00 |
1539 | 2012.05.10 22:45 | buy | 770 | 1.00 | 103.504 | 102.995 | 0.000 | |
1540 | 2012.05.11 04:00 | close | 770 | 1.00 | 103.438 | 102.995 | 0.000 | -7410.00 | 4162210.00 |
1541 | 2012.05.17 01:30 | sell | 771 | 1.00 | 102.174 | 102.683 | 0.000 | |
1542 | 2012.05.17 07:45 | close | 771 | 1.00 | 102.259 | 102.683 | 0.000 | -8900.00 | 4153310.00 |
1543 | 2012.05.23 22:30 | sell | 772 | 1.00 | 99.911 | 100.420 | 0.000 | |
1544 | 2012.05.24 02:30 | close | 772 | 1.00 | 99.952 | 100.420 | 0.000 | -4580.00 | 4148730.00 |
1545 | 2012.05.28 22:30 | sell | 773 | 1.00 | 99.632 | 100.141 | 0.000 | |
1546 | 2012.05.29 03:00 | close | 773 | 1.00 | 99.631 | 100.141 | 0.000 | -380.00 | 4148350.00 |
1547 | 2012.05.29 22:45 | sell | 774 | 1.00 | 99.328 | 99.837 | 0.000 | |
1548 | 2012.05.30 02:00 | close | 774 | 1.00 | 99.146 | 99.837 | 0.000 | 17720.00 | 4166070.00 |
1549 | 2012.06.06 01:45 | buy | 775 | 1.00 | 97.975 | 97.466 | 0.000 | |
1550 | 2012.06.06 02:45 | close | 775 | 1.00 | 98.056 | 97.466 | 0.000 | 7700.00 | 4173770.00 |
1551 | 2012.06.07 23:00 | buy | 776 | 1.00 | 99.991 | 99.482 | 0.000 | |
1552 | 2012.06.08 02:30 | close | 776 | 1.00 | 100.178 | 99.482 | 0.000 | 17890.00 | 4191660.00 |
1553 | 2012.06.13 22:30 | buy | 777 | 1.00 | 99.734 | 99.225 | 0.000 | |
1554 | 2012.06.14 01:15 | close | 777 | 1.00 | 99.863 | 99.225 | 0.000 | 12090.00 | 4203750.00 |
1555 | 2012.06.15 23:00 | sell | 778 | 1.00 | 99.559 | 100.068 | 0.000 | |
1556 | 2012.06.18 00:01 | s/l | 778 | 1.00 | 100.068 | 100.068 | 0.000 | -51540.00 | 4152210.00 |
1557 | 2012.06.19 23:00 | buy | 779 | 1.00 | 100.132 | 99.623 | 0.000 | |
1558 | 2012.06.20 08:00 | close | 779 | 1.00 | 99.969 | 99.623 | 0.000 | -17110.00 | 4135100.00 |
1559 | 2012.06.20 22:30 | buy | 780 | 1.00 | 100.658 | 100.149 | 0.000 | |
1560 | 2012.06.21 08:30 | close | 780 | 1.00 | 100.891 | 100.149 | 0.000 | 22490.00 | 4157590.00 |
1561 | 2012.06.22 23:00 | buy | 781 | 1.00 | 101.033 | 100.524 | 0.000 | |
1562 | 2012.06.25 08:02 | s/l | 781 | 1.00 | 100.524 | 100.524 | 0.000 | -52530.00 | 4105060.00 |
1563 | 2012.06.25 22:30 | sell | 782 | 1.00 | 99.582 | 100.091 | 0.000 | |
1564 | 2012.06.26 01:15 | close | 782 | 1.00 | 99.477 | 100.091 | 0.000 | 10020.00 | 4115080.00 |
1565 | 2012.06.26 22:30 | sell | 783 | 1.00 | 99.312 | 99.821 | 0.000 | |
1566 | 2012.06.27 02:15 | close | 783 | 1.00 | 99.267 | 99.821 | 0.000 | 4020.00 | 4119100.00 |
1567 | 2012.06.28 22:30 | sell | 784 | 1.00 | 98.685 | 99.194 | 0.000 | |
1568 | 2012.06.29 02:15 | close | 784 | 1.00 | 98.670 | 99.194 | 0.000 | 1020.00 | 4120120.00 |
1569 | 2012.07.02 01:30 | buy | 785 | 1.00 | 101.069 | 100.560 | 0.000 | |
1570 | 2012.07.02 02:30 | close | 785 | 1.00 | 101.214 | 100.560 | 0.000 | 14100.00 | 4134220.00 |
1571 | 2012.07.02 22:30 | sell | 786 | 1.00 | 100.005 | 100.514 | 0.000 | |
1572 | 2012.07.03 01:45 | close | 786 | 1.00 | 99.981 | 100.514 | 0.000 | 1920.00 | 4136140.00 |
1573 | 2012.07.03 22:45 | buy | 787 | 1.00 | 100.657 | 100.148 | 0.000 | |
1574 | 2012.07.04 03:00 | close | 787 | 1.00 | 100.639 | 100.148 | 0.000 | -2610.00 | 4133530.00 |
1575 | 2012.07.05 23:30 | sell | 788 | 1.00 | 99.019 | 99.528 | 0.000 | |
1576 | 2012.07.06 01:30 | close | 788 | 1.00 | 98.959 | 99.528 | 0.000 | 5520.00 | 4139050.00 |
1577 | 2012.07.12 22:45 | sell | 789 | 1.00 | 96.771 | 97.280 | 0.000 | |
1578 | 2012.07.13 02:30 | close | 789 | 1.00 | 96.704 | 97.280 | 0.000 | 6220.00 | 4145270.00 |
1579 | 2012.07.17 01:30 | buy | 790 | 1.00 | 96.739 | 96.230 | 0.000 | |
1580 | 2012.07.17 04:15 | close | 790 | 1.00 | 96.828 | 96.230 | 0.000 | 8500.00 | 4153770.00 |
1581 | 2012.07.18 22:45 | sell | 791 | 1.00 | 96.746 | 97.255 | 0.000 | |
1582 | 2012.07.19 02:30 | close | 791 | 1.00 | 96.718 | 97.255 | 0.000 | 2320.00 | 4156090.00 |
1583 | 2012.07.20 01:30 | sell | 792 | 1.00 | 96.523 | 97.032 | 0.000 | |
1584 | 2012.07.20 04:00 | close | 792 | 1.00 | 96.461 | 97.032 | 0.000 | 5800.00 | 4161890.00 |
1585 | 2012.07.24 01:30 | buy | 793 | 1.00 | 94.906 | 94.397 | 0.000 | |
1586 | 2012.07.24 08:15 | close | 793 | 1.00 | 94.939 | 94.397 | 0.000 | 2900.00 | 4164790.00 |
1587 | 2012.07.24 23:00 | sell | 794 | 1.00 | 94.362 | 94.871 | 0.000 | |
1588 | 2012.07.25 01:15 | close | 794 | 1.00 | 94.249 | 94.871 | 0.000 | 10820.00 | 4175610.00 |
1589 | 2012.07.26 01:30 | buy | 795 | 1.00 | 94.945 | 94.436 | 0.000 | |
1590 | 2012.07.26 07:45 | close | 795 | 1.00 | 94.853 | 94.436 | 0.000 | -9600.00 | 4166010.00 |
1591 | 2012.07.26 22:30 | buy | 796 | 1.00 | 96.073 | 95.564 | 0.000 | |
1592 | 2012.07.27 02:30 | close | 796 | 1.00 | 96.079 | 95.564 | 0.000 | -210.00 | 4165800.00 |
1593 | 2012.07.27 22:30 | buy | 797 | 1.00 | 96.683 | 96.174 | 0.000 | |
1594 | 2012.07.30 10:01 | s/l | 797 | 1.00 | 96.174 | 96.174 | 0.000 | -52530.00 | 4113270.00 |
1595 | 2012.07.31 23:00 | buy | 798 | 1.00 | 96.125 | 95.616 | 0.000 | |
1596 | 2012.08.01 08:30 | close | 798 | 1.00 | 96.021 | 95.616 | 0.000 | -11210.00 | 4102060.00 |
1597 | 2012.08.02 22:30 | sell | 799 | 1.00 | 95.212 | 95.721 | 0.000 | |
1598 | 2012.08.03 03:15 | close | 799 | 1.00 | 95.154 | 95.721 | 0.000 | 5320.00 | 4107380.00 |
1599 | 2012.08.07 22:30 | buy | 800 | 1.00 | 97.582 | 97.073 | 0.000 | |
1600 | 2012.08.08 08:15 | close | 800 | 1.00 | 97.366 | 97.073 | 0.000 | -22410.00 | 4084970.00 |
1601 | 2012.08.09 01:30 | sell | 801 | 1.00 | 97.003 | 97.512 | 0.000 | |
1602 | 2012.08.09 07:00 | close | 801 | 1.00 | 97.012 | 97.512 | 0.000 | -1300.00 | 4083670.00 |
1603 | 2012.08.09 23:00 | sell | 802 | 1.00 | 96.640 | 97.149 | 0.000 | |
1604 | 2012.08.10 03:00 | close | 802 | 1.00 | 96.604 | 97.149 | 0.000 | 3120.00 | 4086790.00 |
1605 | 2012.08.10 22:45 | sell | 803 | 1.00 | 96.228 | 96.737 | 0.000 | |
1606 | 2012.08.13 00:15 | close | 803 | 1.00 | 96.141 | 96.737 | 0.000 | 8060.00 | 4094850.00 |
1607 | 2012.08.14 22:30 | buy | 804 | 1.00 | 97.075 | 96.566 | 0.000 | |
1608 | 2012.08.15 02:15 | close | 804 | 1.00 | 97.070 | 96.566 | 0.000 | -1310.00 | 4093540.00 |
1609 | 2012.08.17 22:45 | sell | 805 | 1.00 | 98.005 | 98.514 | 0.000 | |
1610 | 2012.08.20 07:15 | close | 805 | 1.00 | 98.061 | 98.514 | 0.000 | -6240.00 | 4087300.00 |
1611 | 2012.08.20 23:00 | sell | 806 | 1.00 | 98.024 | 98.533 | 0.000 | |
1612 | 2012.08.20 23:30 | close | 806 | 1.00 | 97.953 | 98.533 | 0.000 | 6700.00 | 4094000.00 |
1613 | 2012.08.21 22:30 | buy | 807 | 1.00 | 98.751 | 98.242 | 0.000 | |
1614 | 2012.08.22 02:00 | close | 807 | 1.00 | 98.865 | 98.242 | 0.000 | 10590.00 | 4104590.00 |
1615 | 2012.08.23 01:30 | sell | 808 | 1.00 | 98.486 | 98.995 | 0.000 | |
1616 | 2012.08.23 05:30 | close | 808 | 1.00 | 98.411 | 98.995 | 0.000 | 7100.00 | 4111690.00 |
1617 | 2012.08.28 01:30 | sell | 809 | 1.00 | 98.472 | 98.981 | 0.000 | |
1618 | 2012.08.28 03:30 | close | 809 | 1.00 | 97.959 | 98.981 | 0.000 | 50900.00 | 4162590.00 |
1619 | 2012.08.28 23:00 | buy | 810 | 1.00 | 98.623 | 98.114 | 0.000 | |
1620 | 2012.08.29 00:00 | close | 810 | 1.00 | 98.654 | 98.114 | 0.000 | 2290.00 | 4164880.00 |
1621 | 2012.09.03 01:30 | buy | 811 | 1.00 | 98.444 | 97.935 | 0.000 | |
1622 | 2012.09.03 06:45 | close | 811 | 1.00 | 98.459 | 97.935 | 0.000 | 1100.00 | 4165980.00 |
1623 | 2012.09.03 22:45 | buy | 812 | 1.00 | 98.558 | 98.049 | 0.000 | |
1624 | 2012.09.04 01:45 | close | 812 | 1.00 | 98.590 | 98.049 | 0.000 | 2390.00 | 4168370.00 |
1625 | 2012.09.06 22:30 | buy | 813 | 1.00 | 99.632 | 99.123 | 0.000 | |
1626 | 2012.09.07 02:15 | close | 813 | 1.00 | 99.690 | 99.123 | 0.000 | 4990.00 | 4173360.00 |
1627 | 2012.09.11 22:30 | buy | 814 | 1.00 | 99.923 | 99.414 | 0.000 | |
1628 | 2012.09.12 03:15 | close | 814 | 1.00 | 99.976 | 99.414 | 0.000 | 4490.00 | 4177850.00 |
1629 | 2012.09.12 23:00 | buy | 815 | 1.00 | 100.345 | 99.836 | 0.000 | |
1630 | 2012.09.13 02:00 | close | 815 | 1.00 | 100.436 | 99.836 | 0.000 | 8290.00 | 4186140.00 |
1631 | 2012.09.17 22:30 | buy | 816 | 1.00 | 103.102 | 102.593 | 0.000 | |
1632 | 2012.09.18 00:45 | close | 816 | 1.00 | 103.242 | 102.593 | 0.000 | 13190.00 | 4199330.00 |
1633 | 2012.09.18 22:30 | sell | 817 | 1.00 | 102.794 | 103.303 | 0.000 | |
1634 | 2012.09.19 02:45 | close | 817 | 1.00 | 102.742 | 103.303 | 0.000 | 4720.00 | 4204050.00 |
1635 | 2012.09.20 22:30 | sell | 818 | 1.00 | 101.549 | 102.058 | 0.000 | |
1636 | 2012.09.21 08:00 | close | 818 | 1.00 | 101.495 | 102.058 | 0.000 | 4920.00 | 4208970.00 |
1637 | 2012.09.24 22:30 | sell | 819 | 1.00 | 100.639 | 101.148 | 0.000 | |
1638 | 2012.09.25 06:45 | close | 819 | 1.00 | 100.711 | 101.148 | 0.000 | -7680.00 | 4201290.00 |
1639 | 2012.09.26 23:45 | sell | 820 | 1.00 | 100.041 | 100.550 | 0.000 | |
1640 | 2012.09.27 03:45 | close | 820 | 1.00 | 99.917 | 100.550 | 0.000 | 11920.00 | 4213210.00 |
1641 | 2012.09.28 01:30 | buy | 821 | 1.00 | 100.172 | 99.663 | 0.000 | |
1642 | 2012.09.28 04:00 | close | 821 | 1.00 | 100.239 | 99.663 | 0.000 | 6300.00 | 4219510.00 |
1643 | 2012.10.01 22:30 | buy | 822 | 1.00 | 100.439 | 99.930 | 0.000 | |
1644 | 2012.10.02 01:45 | close | 822 | 1.00 | 100.543 | 99.930 | 0.000 | 9590.00 | 4229100.00 |
1645 | 2012.10.02 22:30 | buy | 823 | 1.00 | 100.926 | 100.417 | 0.000 | |
1646 | 2012.10.03 01:30 | close | 823 | 1.00 | 100.965 | 100.417 | 0.000 | 3090.00 | 4232190.00 |
1647 | 2012.10.03 23:15 | buy | 824 | 1.00 | 101.275 | 100.766 | 0.000 | |
1648 | 2012.10.04 01:00 | close | 824 | 1.00 | 101.304 | 100.766 | 0.000 | 2090.00 | 4234280.00 |
1649 | 2012.10.05 22:30 | buy | 825 | 1.00 | 102.448 | 101.939 | 0.000 | |
1650 | 2012.10.07 23:45 | close | 825 | 1.00 | 102.426 | 101.939 | 0.000 | -3420.00 | 4230860.00 |
1651 | 2012.10.08 22:30 | sell | 826 | 1.00 | 101.603 | 102.112 | 0.000 | |
1652 | 2012.10.09 02:15 | close | 826 | 1.00 | 101.490 | 102.112 | 0.000 | 10820.00 | 4241680.00 |
1653 | 2012.10.09 23:30 | sell | 827 | 1.00 | 100.745 | 101.254 | 0.000 | |
1654 | 2012.10.10 02:15 | close | 827 | 1.00 | 100.677 | 101.254 | 0.000 | 6320.00 | 4248000.00 |
1655 | 2012.10.11 22:45 | buy | 828 | 1.00 | 101.233 | 100.724 | 0.000 | |
1656 | 2012.10.12 00:45 | close | 828 | 1.00 | 101.326 | 100.724 | 0.000 | 8490.00 | 4256490.00 |
1657 | 2012.10.19 01:30 | sell | 829 | 1.00 | 103.626 | 104.135 | 0.000 | |
1658 | 2012.10.19 06:15 | close | 829 | 1.00 | 103.617 | 104.135 | 0.000 | 500.00 | 4256990.00 |
1659 | 2012.10.23 22:30 | sell | 830 | 1.00 | 103.615 | 104.124 | 0.000 | |
1660 | 2012.10.24 02:15 | close | 830 | 1.00 | 103.577 | 104.124 | 0.000 | 3320.00 | 4260310.00 |
1661 | 2012.10.24 22:30 | sell | 831 | 1.00 | 103.432 | 103.941 | 0.000 | |
1662 | 2012.10.25 08:14 | s/l | 831 | 1.00 | 103.941 | 103.941 | 0.000 | -51380.00 | 4208930.00 |
1663 | 2012.10.30 01:30 | buy | 832 | 1.00 | 102.913 | 102.404 | 0.000 | |
1664 | 2012.10.30 02:45 | close | 832 | 1.00 | 103.119 | 102.404 | 0.000 | 20200.00 | 4229130.00 |
1665 | 2012.10.30 22:30 | buy | 833 | 1.00 | 103.163 | 102.654 | 0.000 | |
1666 | 2012.10.31 01:00 | close | 833 | 1.00 | 103.194 | 102.654 | 0.000 | 2290.00 | 4231420.00 |
1667 | 2012.10.31 22:30 | buy | 834 | 1.00 | 103.419 | 102.910 | 0.000 | |
1668 | 2012.11.01 01:45 | close | 834 | 1.00 | 103.463 | 102.910 | 0.000 | 3590.00 | 4235010.00 |
1669 | 2012.11.05 01:30 | sell | 835 | 1.00 | 103.272 | 103.781 | 0.000 | |
1670 | 2012.11.05 06:15 | close | 835 | 1.00 | 103.190 | 103.781 | 0.000 | 7800.00 | 4242810.00 |
1671 | 2012.11.05 22:45 | sell | 836 | 1.00 | 102.643 | 103.152 | 0.000 | |
1672 | 2012.11.06 02:00 | close | 836 | 1.00 | 102.595 | 103.152 | 0.000 | 4320.00 | 4247130.00 |
1673 | 2012.11.07 01:30 | buy | 837 | 1.00 | 102.912 | 102.403 | 0.000 | |
1674 | 2012.11.07 04:34 | s/l | 837 | 1.00 | 102.403 | 102.403 | 0.000 | -51300.00 | 4195830.00 |
1675 | 2012.11.07 22:30 | sell | 838 | 1.00 | 102.096 | 102.605 | 0.000 | |
1676 | 2012.11.08 01:30 | close | 838 | 1.00 | 102.002 | 102.605 | 0.000 | 8920.00 | 4204750.00 |
1677 | 2012.11.09 01:30 | sell | 839 | 1.00 | 101.322 | 101.831 | 0.000 | |
1678 | 2012.11.09 09:15 | close | 839 | 1.00 | 101.519 | 101.831 | 0.000 | -20100.00 | 4184650.00 |
1679 | 2012.11.12 01:30 | sell | 840 | 1.00 | 101.060 | 101.569 | 0.000 | |
1680 | 2012.11.12 09:15 | close | 840 | 1.00 | 100.977 | 101.569 | 0.000 | 7900.00 | 4192550.00 |
1681 | 2012.11.12 22:30 | sell | 841 | 1.00 | 100.996 | 101.505 | 0.000 | |
1682 | 2012.11.13 03:45 | close | 841 | 1.00 | 100.973 | 101.505 | 0.000 | 1820.00 | 4194370.00 |
1683 | 2012.11.13 22:30 | buy | 842 | 1.00 | 100.820 | 100.311 | 0.000 | |
1684 | 2012.11.14 01:15 | close | 842 | 1.00 | 100.915 | 100.311 | 0.000 | 8690.00 | 4203060.00 |
1685 | 2012.11.15 22:30 | buy | 843 | 1.00 | 103.580 | 103.071 | 0.000 | |
1686 | 2012.11.15 23:15 | close | 843 | 1.00 | 103.716 | 103.071 | 0.000 | 13200.00 | 4216260.00 |
1687 | 2012.11.20 01:30 | buy | 844 | 1.00 | 103.881 | 103.372 | 0.000 | |
1688 | 2012.11.20 05:15 | close | 844 | 1.00 | 103.980 | 103.372 | 0.000 | 9500.00 | 4225760.00 |
1689 | 2013.01.04 01:30 | sell | 845 | 1.00 | 114.167 | 114.676 | 0.000 | |
1690 | 2013.01.04 09:50 | s/l | 845 | 1.00 | 114.676 | 114.676 | 0.000 | -51300.00 | 4174460.00 |
1691 | 2013.01.08 01:30 | buy | 846 | 1.00 | 114.866 | 114.357 | 0.000 | |
1692 | 2013.01.08 04:30 | close | 846 | 1.00 | 115.078 | 114.357 | 0.000 | 20800.00 | 4195260.00 |
1693 | 2013.01.15 22:45 | sell | 847 | 1.00 | 118.297 | 118.806 | 0.000 | |
1694 | 2013.01.16 02:30 | close | 847 | 1.00 | 117.945 | 118.806 | 0.000 | 34720.00 | 4229980.00 |
1695 | 2013.01.16 22:30 | buy | 848 | 1.00 | 117.447 | 116.938 | 0.000 | |
1696 | 2013.01.17 01:00 | close | 848 | 1.00 | 117.706 | 116.938 | 0.000 | 25090.00 | 4255070.00 |
1697 | 2013.01.18 01:45 | buy | 849 | 1.00 | 120.120 | 119.611 | 0.000 | |
1698 | 2013.01.18 05:45 | close | 849 | 1.00 | 120.321 | 119.611 | 0.000 | 19700.00 | 4274770.00 |
1699 | 2013.01.22 23:15 | sell | 850 | 1.00 | 118.161 | 118.670 | 0.000 | |
1700 | 2013.01.23 01:45 | close | 850 | 1.00 | 117.868 | 118.670 | 0.000 | 28820.00 | 4303590.00 |
1701 | 2013.01.24 01:45 | buy | 851 | 1.00 | 117.850 | 117.341 | 0.000 | |
1702 | 2013.01.24 04:15 | close | 851 | 1.00 | 117.944 | 117.341 | 0.000 | 9000.00 | 4312590.00 |
1703 | 2013.01.25 22:30 | buy | 852 | 1.00 | 122.379 | 121.870 | 0.000 | |
1704 | 2013.01.28 02:00 | close | 852 | 1.00 | 122.763 | 121.870 | 0.000 | 36770.00 | 4349360.00 |
1705 | 2013.01.28 23:00 | sell | 853 | 1.00 | 122.114 | 122.623 | 0.000 | |
1706 | 2013.01.28 23:30 | close | 853 | 1.00 | 122.020 | 122.623 | 0.000 | 9000.00 | 4358360.00 |
1707 | 2013.01.30 23:15 | buy | 854 | 1.00 | 123.517 | 123.008 | 0.000 | |
1708 | 2013.01.31 07:45 | close | 854 | 1.00 | 123.434 | 123.008 | 0.000 | -9110.00 | 4349250.00 |
1709 | 2013.02.07 22:30 | sell | 855 | 1.00 | 125.397 | 125.906 | 0.000 | |
1710 | 2013.02.08 02:00 | close | 855 | 1.00 | 125.268 | 125.906 | 0.000 | 12420.00 | 4361670.00 |
1711 | 2013.02.18 23:15 | buy | 856 | 1.00 | 125.404 | 124.895 | 0.000 | |
1712 | 2013.02.19 01:57 | s/l | 856 | 1.00 | 124.895 | 124.895 | 0.000 | -51710.00 | 4309960.00 |
1713 | 2013.02.21 22:30 | sell | 857 | 1.00 | 122.798 | 123.307 | 0.000 | |
1714 | 2013.02.22 06:05 | s/l | 857 | 1.00 | 123.307 | 123.307 | 0.000 | -51380.00 | 4258580.00 |
1715 | 2013.02.26 22:30 | sell | 858 | 1.00 | 120.106 | 120.615 | 0.000 | |
1716 | 2013.02.27 03:15 | close | 858 | 1.00 | 119.795 | 120.615 | 0.000 | 30620.00 | 4289200.00 |
1717 | 2013.03.07 22:45 | buy | 859 | 1.00 | 124.269 | 123.760 | 0.000 | |
1718 | 2013.03.08 02:00 | close | 859 | 1.00 | 124.376 | 123.760 | 0.000 | 9890.00 | 4299090.00 |
1719 | 2013.03.12 22:30 | sell | 860 | 1.00 | 125.158 | 125.667 | 0.000 | |
1720 | 2013.03.13 01:45 | close | 860 | 1.00 | 124.914 | 125.667 | 0.000 | 23920.00 | 4323010.00 |
1721 | 2013.03.13 23:30 | sell | 861 | 1.00 | 124.564 | 125.073 | 0.000 | |
1722 | 2013.03.14 03:00 | close | 861 | 1.00 | 124.429 | 125.073 | 0.000 | 13020.00 | 4336030.00 |
1723 | 2013.03.18 22:30 | buy | 862 | 1.00 | 123.140 | 122.631 | 0.000 | |
1724 | 2013.03.19 03:15 | close | 862 | 1.00 | 123.497 | 122.631 | 0.000 | 34890.00 | 4370920.00 |
1725 | 2013.03.19 23:15 | sell | 863 | 1.00 | 122.586 | 123.095 | 0.000 | |
1726 | 2013.03.20 01:45 | close | 863 | 1.00 | 122.241 | 123.095 | 0.000 | 34020.00 | 4404940.00 |
1727 | 2013.03.22 01:30 | sell | 864 | 1.00 | 122.544 | 123.053 | 0.000 | |
1728 | 2013.03.22 08:15 | close | 864 | 1.00 | 122.502 | 123.053 | 0.000 | 3800.00 | 4408740.00 |
1729 | 2013.03.26 01:30 | sell | 865 | 1.00 | 121.071 | 121.580 | 0.000 | |
1730 | 2013.03.26 02:30 | close | 865 | 1.00 | 120.920 | 121.580 | 0.000 | 14700.00 | 4423440.00 |
1731 | 2013.03.27 23:30 | sell | 866 | 1.00 | 120.660 | 121.169 | 0.000 | |
1732 | 2013.03.28 02:30 | close | 866 | 1.00 | 120.506 | 121.169 | 0.000 | 14920.00 | 4438360.00 |
1733 | 2013.04.01 01:30 | buy | 867 | 1.00 | 120.672 | 120.163 | 0.000 | |
1734 | 2013.04.01 02:15 | close | 867 | 1.00 | 120.831 | 120.163 | 0.000 | 15500.00 | 4453860.00 |
1735 | 2013.04.03 23:00 | sell | 868 | 1.00 | 119.360 | 119.869 | 0.000 | |
1736 | 2013.04.04 02:15 | close | 868 | 1.00 | 119.298 | 119.869 | 0.000 | 5720.00 | 4459580.00 |
1737 | 2013.04.09 22:45 | buy | 869 | 1.00 | 129.554 | 129.045 | 0.000 | |
1738 | 2013.04.10 07:45 | close | 869 | 1.00 | 129.680 | 129.045 | 0.000 | 11790.00 | 4471370.00 |
1739 | 2013.04.11 23:45 | buy | 870 | 1.00 | 130.700 | 130.191 | 0.000 | |
1740 | 2013.04.12 09:25 | s/l | 870 | 1.00 | 130.191 | 130.191 | 0.000 | -51710.00 | 4419660.00 |
1741 | 2013.04.16 23:15 | buy | 871 | 1.00 | 128.535 | 128.026 | 0.000 | |
1742 | 2013.04.17 00:45 | close | 871 | 1.00 | 128.803 | 128.026 | 0.000 | 25990.00 | 4445650.00 |
1743 | 2013.04.17 22:30 | sell | 872 | 1.00 | 127.613 | 128.122 | 0.000 | |
1744 | 2013.04.18 03:15 | close | 872 | 1.00 | 127.479 | 128.122 | 0.000 | 12920.00 | 4458570.00 |
1745 | 2013.04.22 22:30 | sell | 873 | 1.00 | 129.771 | 130.280 | 0.000 | |
1746 | 2013.04.22 23:45 | close | 873 | 1.00 | 129.454 | 130.280 | 0.000 | 31300.00 | 4489870.00 |
1747 | 2013.04.26 22:30 | sell | 874 | 1.00 | 127.972 | 128.481 | 0.000 | |
1748 | 2013.04.29 01:15 | close | 874 | 1.00 | 127.613 | 128.481 | 0.000 | 35260.00 | 4525130.00 |
1749 | 2013.04.29 23:00 | buy | 875 | 1.00 | 128.180 | 127.671 | 0.000 | |
1750 | 2013.04.30 03:30 | close | 875 | 1.00 | 128.239 | 127.671 | 0.000 | 5090.00 | 4530220.00 |
1751 | 2013.05.01 01:30 | buy | 876 | 1.00 | 128.196 | 127.687 | 0.000 | |
1752 | 2013.05.01 08:30 | close | 876 | 1.00 | 128.170 | 127.687 | 0.000 | -3000.00 | 4527220.00 |
1753 | 2013.05.03 22:30 | buy | 877 | 1.00 | 129.811 | 129.302 | 0.000 | |
1754 | 2013.05.06 00:15 | close | 877 | 1.00 | 130.127 | 129.302 | 0.000 | 29970.00 | 4557190.00 |
1755 | 2013.05.08 22:30 | buy | 878 | 1.00 | 130.096 | 129.587 | 0.000 | |
1756 | 2013.05.08 23:45 | close | 878 | 1.00 | 130.245 | 129.587 | 0.000 | 14500.00 | 4571690.00 |
1757 | 2013.05.13 22:30 | buy | 879 | 1.00 | 132.143 | 131.634 | 0.000 | |
1758 | 2013.05.14 03:30 | close | 879 | 1.00 | 132.142 | 131.634 | 0.000 | -910.00 | 4570780.00 |
1759 | 2013.05.15 01:30 | buy | 880 | 1.00 | 132.223 | 131.714 | 0.000 | |
1760 | 2013.05.15 07:45 | close | 880 | 1.00 | 132.148 | 131.714 | 0.000 | -7900.00 | 4562880.00 |
1761 | 2013.05.15 22:45 | sell | 881 | 1.00 | 131.814 | 132.323 | 0.000 | |
1762 | 2013.05.16 01:30 | close | 881 | 1.00 | 131.618 | 132.323 | 0.000 | 19120.00 | 4582000.00 |
1763 | 2013.05.23 01:30 | sell | 882 | 1.00 | 132.619 | 133.128 | 0.000 | |
1764 | 2013.05.23 05:30 | close | 882 | 1.00 | 132.405 | 133.128 | 0.000 | 21000.00 | 4603000.00 |
1765 | 2013.05.24 22:30 | sell | 883 | 1.00 | 130.780 | 131.289 | 0.000 | |
1766 | 2013.05.27 03:30 | close | 883 | 1.00 | 130.625 | 131.289 | 0.000 | 14860.00 | 4617860.00 |
1767 | 2013.05.29 22:30 | sell | 884 | 1.00 | 130.823 | 131.332 | 0.000 | |
1768 | 2013.05.30 02:30 | close | 884 | 1.00 | 130.683 | 131.332 | 0.000 | 13520.00 | 4631380.00 |
1769 | 2013.05.30 22:30 | buy | 885 | 1.00 | 131.343 | 130.834 | 0.000 | |
1770 | 2013.05.31 01:45 | close | 885 | 1.00 | 131.657 | 130.834 | 0.000 | 30590.00 | 4661970.00 |
1771 | 2013.06.03 22:30 | sell | 886 | 1.00 | 129.952 | 130.461 | 0.000 | |
1772 | 2013.06.04 03:05 | s/l | 886 | 1.00 | 130.461 | 130.461 | 0.000 | -51380.00 | 4610590.00 |
1773 | 2013.06.05 22:30 | sell | 887 | 1.00 | 129.877 | 130.386 | 0.000 | |
1774 | 2013.06.06 00:15 | close | 887 | 1.00 | 129.753 | 130.386 | 0.000 | 11920.00 | 4622510.00 |
1775 | 2013.06.07 01:30 | sell | 888 | 1.00 | 128.956 | 129.465 | 0.000 | |
1776 | 2013.06.07 04:15 | close | 888 | 1.00 | 128.248 | 129.465 | 0.000 | 70400.00 | 4692910.00 |
1777 | 2013.06.12 01:45 | sell | 889 | 1.00 | 128.019 | 128.528 | 0.000 | |
1778 | 2013.06.12 04:46 | s/l | 889 | 1.00 | 128.528 | 128.528 | 0.000 | -51300.00 | 4641610.00 |
1779 | 2013.06.12 22:45 | sell | 890 | 1.00 | 127.742 | 128.251 | 0.000 | |
1780 | 2013.06.13 02:45 | close | 890 | 1.00 | 127.740 | 128.251 | 0.000 | -280.00 | 4641330.00 |
1781 | 2013.06.17 01:30 | sell | 891 | 1.00 | 125.981 | 126.490 | 0.000 | |
1782 | 2013.06.17 09:10 | s/l | 891 | 1.00 | 126.490 | 126.490 | 0.000 | -51300.00 | 4590030.00 |
1783 | 2013.06.17 23:00 | buy | 892 | 1.00 | 126.353 | 125.844 | 0.000 | |
1784 | 2013.06.18 03:15 | close | 892 | 1.00 | 126.524 | 125.844 | 0.000 | 16290.00 | 4606320.00 |
1785 | 2013.06.24 01:30 | sell | 893 | 1.00 | 128.605 | 129.114 | 0.000 | |
1786 | 2013.06.24 05:59 | s/l | 893 | 1.00 | 129.114 | 129.114 | 0.000 | -51300.00 | 4555020.00 |
1787 | 2013.06.26 22:30 | sell | 894 | 1.00 | 127.282 | 127.791 | 0.000 | |
1788 | 2013.06.27 02:30 | close | 894 | 1.00 | 127.157 | 127.791 | 0.000 | 12020.00 | 4567040.00 |
1789 | 2013.07.01 22:45 | buy | 895 | 1.00 | 130.040 | 129.531 | 0.000 | |
1790 | 2013.07.02 01:45 | close | 895 | 1.00 | 130.213 | 129.531 | 0.000 | 16490.00 | 4583530.00 |
1791 | 2013.07.02 22:30 | buy | 896 | 1.00 | 130.442 | 129.933 | 0.000 | |
1792 | 2013.07.03 01:45 | close | 896 | 1.00 | 130.652 | 129.933 | 0.000 | 20190.00 | 4603720.00 |
1793 | 2013.07.05 01:30 | sell | 897 | 1.00 | 129.340 | 129.849 | 0.000 | |
1794 | 2013.07.05 06:15 | close | 897 | 1.00 | 129.250 | 129.849 | 0.000 | 8600.00 | 4612320.00 |
1795 | 2013.07.09 23:45 | sell | 898 | 1.00 | 129.240 | 129.749 | 0.000 | |
1796 | 2013.07.10 03:30 | close | 898 | 1.00 | 129.174 | 129.749 | 0.000 | 6120.00 | 4618440.00 |
1797 | 2013.07.15 01:45 | buy | 899 | 1.00 | 129.579 | 129.070 | 0.000 | |
1798 | 2013.07.15 05:15 | close | 899 | 1.00 | 129.683 | 129.070 | 0.000 | 10000.00 | 4628440.00 |
1799 | 2013.07.15 22:45 | buy | 900 | 1.00 | 130.359 | 129.850 | 0.000 | |
1800 | 2013.07.16 00:30 | close | 900 | 1.00 | 130.476 | 129.850 | 0.000 | 10890.00 | 4639330.00 |
1801 | 2013.07.23 22:30 | buy | 901 | 1.00 | 131.509 | 131.000 | 0.000 | |
1802 | 2013.07.24 01:30 | close | 901 | 1.00 | 131.593 | 131.000 | 0.000 | 7590.00 | 4646920.00 |
1803 | 2013.07.24 22:30 | buy | 902 | 1.00 | 132.222 | 131.713 | 0.000 | |
1804 | 2013.07.25 01:15 | close | 902 | 1.00 | 132.414 | 131.713 | 0.000 | 18390.00 | 4665310.00 |
1805 | 2013.07.26 22:30 | sell | 903 | 1.00 | 130.468 | 130.977 | 0.000 | |
1806 | 2013.07.29 01:45 | close | 903 | 1.00 | 130.259 | 130.977 | 0.000 | 20260.00 | 4685570.00 |
1807 | 2013.07.31 01:30 | sell | 904 | 1.00 | 130.074 | 130.583 | 0.000 | |
1808 | 2013.07.31 03:30 | close | 904 | 1.00 | 129.854 | 130.583 | 0.000 | 21600.00 | 4707170.00 |
1809 | 2013.07.31 22:30 | buy | 905 | 1.00 | 130.225 | 129.716 | 0.000 | |
1810 | 2013.08.01 04:00 | close | 905 | 1.00 | 130.149 | 129.716 | 0.000 | -8410.00 | 4698760.00 |
1811 | 2013.08.06 22:45 | sell | 906 | 1.00 | 130.049 | 130.558 | 0.000 | |
1812 | 2013.08.07 02:15 | close | 906 | 1.00 | 129.606 | 130.558 | 0.000 | 43820.00 | 4742580.00 |
1813 | 2013.08.14 22:30 | sell | 907 | 1.00 | 130.138 | 130.647 | 0.000 | |
1814 | 2013.08.14 23:00 | close | 907 | 1.00 | 130.041 | 130.647 | 0.000 | 9300.00 | 4751880.00 |
1815 | 2013.08.15 22:45 | sell | 908 | 1.00 | 129.978 | 130.487 | 0.000 | |
1816 | 2013.08.15 23:30 | close | 908 | 1.00 | 129.811 | 130.487 | 0.000 | 16300.00 | 4768180.00 |
1817 | 2013.08.20 23:15 | buy | 909 | 1.00 | 130.456 | 129.947 | 0.000 | |
1818 | 2013.08.21 00:45 | close | 909 | 1.00 | 130.530 | 129.947 | 0.000 | 6590.00 | 4774770.00 |
1819 | 2013.08.28 01:30 | sell | 910 | 1.00 | 130.072 | 130.581 | 0.000 | |
1820 | 2013.08.28 03:00 | close | 910 | 1.00 | 129.735 | 130.581 | 0.000 | 33300.00 | 4808070.00 |
1821 | 2013.08.30 22:30 | sell | 911 | 1.00 | 129.719 | 130.228 | 0.000 | |
1822 | 2013.09.02 06:15 | s/l | 911 | 1.00 | 130.228 | 130.228 | 0.000 | -51540.00 | 4756530.00 |
1823 | 2013.09.03 22:30 | sell | 912 | 1.00 | 131.058 | 131.567 | 0.000 | |
1824 | 2013.09.04 03:30 | close | 912 | 1.00 | 131.115 | 131.567 | 0.000 | -6180.00 | 4750350.00 |
1825 | 2013.09.04 23:00 | buy | 913 | 1.00 | 131.607 | 131.098 | 0.000 | |
1826 | 2013.09.05 08:00 | close | 913 | 1.00 | 131.714 | 131.098 | 0.000 | 9890.00 | 4760240.00 |
1827 | 2013.09.06 01:30 | sell | 914 | 1.00 | 131.395 | 131.904 | 0.000 | |
1828 | 2013.09.06 02:45 | close | 914 | 1.00 | 131.341 | 131.904 | 0.000 | 5000.00 | 4765240.00 |
1829 | 2013.09.09 23:30 | buy | 915 | 1.00 | 132.019 | 131.510 | 0.000 | |
1830 | 2013.09.10 01:15 | close | 915 | 1.00 | 132.093 | 131.510 | 0.000 | 6590.00 | 4771830.00 |
1831 | 2013.09.12 22:30 | sell | 916 | 1.00 | 132.237 | 132.746 | 0.000 | |
1832 | 2013.09.13 06:15 | close | 916 | 1.00 | 132.372 | 132.746 | 0.000 | -13980.00 | 4757850.00 |
1833 | 2013.09.13 22:30 | sell | 917 | 1.00 | 132.068 | 132.577 | 0.000 | |
1834 | 2013.09.16 00:45 | close | 917 | 1.00 | 131.735 | 132.577 | 0.000 | 32660.00 | 4790510.00 |
1835 | 2013.09.17 22:30 | buy | 918 | 1.00 | 132.400 | 131.891 | 0.000 | |
1836 | 2013.09.18 02:00 | close | 918 | 1.00 | 132.461 | 131.891 | 0.000 | 5290.00 | 4795800.00 |
1837 | 2013.09.25 22:30 | buy | 919 | 1.00 | 133.193 | 132.684 | 0.000 | |
1838 | 2013.09.26 05:15 | close | 919 | 1.00 | 133.332 | 132.684 | 0.000 | 13090.00 | 4808890.00 |
1839 | 2013.10.02 01:45 | sell | 920 | 1.00 | 132.562 | 133.071 | 0.000 | |
1840 | 2013.10.02 03:00 | close | 920 | 1.00 | 132.441 | 133.071 | 0.000 | 11700.00 | 4820590.00 |
1841 | 2013.10.02 22:30 | buy | 921 | 1.00 | 132.278 | 131.769 | 0.000 | |
1842 | 2013.10.03 01:45 | close | 921 | 1.00 | 132.292 | 131.769 | 0.000 | 590.00 | 4821180.00 |
1843 | 2013.10.09 22:30 | sell | 922 | 1.00 | 131.615 | 132.124 | 0.000 | |
1844 | 2013.10.10 10:30 | close | 922 | 1.00 | 131.871 | 132.124 | 0.000 | -26080.00 | 4795100.00 |
1845 | 2013.10.11 01:30 | buy | 923 | 1.00 | 132.572 | 132.063 | 0.000 | |
1846 | 2013.10.11 03:00 | close | 923 | 1.00 | 132.864 | 132.063 | 0.000 | 28800.00 | 4823900.00 |
1847 | 2013.10.16 01:45 | sell | 924 | 1.00 | 132.956 | 133.465 | 0.000 | |
1848 | 2013.10.16 08:45 | close | 924 | 1.00 | 133.059 | 133.465 | 0.000 | -10700.00 | 4813200.00 |
1849 | 2013.10.23 23:30 | sell | 925 | 1.00 | 134.138 | 134.647 | 0.000 | |
1850 | 2013.10.24 00:30 | close | 925 | 1.00 | 134.076 | 134.647 | 0.000 | 5720.00 | 4818920.00 |
1851 | 2013.10.29 22:30 | buy | 926 | 1.00 | 134.901 | 134.392 | 0.000 | |
1852 | 2013.10.30 01:00 | close | 926 | 1.00 | 134.988 | 134.392 | 0.000 | 7890.00 | 4826810.00 |
1853 | 2013.11.07 01:30 | buy | 927 | 1.00 | 133.363 | 132.854 | 0.000 | |
1854 | 2013.11.07 07:45 | close | 927 | 1.00 | 133.311 | 132.854 | 0.000 | -5600.00 | 4821210.00 |
1855 | 2013.11.08 01:30 | sell | 928 | 1.00 | 131.670 | 132.179 | 0.000 | |
1856 | 2013.11.08 07:00 | close | 928 | 1.00 | 131.612 | 132.179 | 0.000 | 5400.00 | 4826610.00 |
1857 | 2013.11.11 23:15 | buy | 929 | 1.00 | 132.983 | 132.474 | 0.000 | |
1858 | 2013.11.12 00:00 | close | 929 | 1.00 | 133.041 | 132.474 | 0.000 | 4990.00 | 4831600.00 |
1859 | 2013.11.12 01:30 | buy | 930 | 1.00 | 132.986 | 132.477 | 0.000 | |
1860 | 2013.11.12 04:00 | close | 930 | 1.00 | 133.055 | 132.477 | 0.000 | 6500.00 | 4838100.00 |
1861 | 2013.11.12 22:30 | buy | 931 | 1.00 | 133.713 | 133.204 | 0.000 | |
1862 | 2013.11.12 23:15 | close | 931 | 1.00 | 133.856 | 133.204 | 0.000 | 13900.00 | 4852000.00 |
1863 | 2013.11.13 01:30 | buy | 932 | 1.00 | 133.792 | 133.283 | 0.000 | |
1864 | 2013.11.13 02:30 | close | 932 | 1.00 | 133.898 | 133.283 | 0.000 | 10200.00 | 4862200.00 |
1865 | 2014.01.03 23:00 | sell | 933 | 1.00 | 142.311 | 142.820 | 0.000 | |
1866 | 2014.01.06 03:45 | close | 933 | 1.00 | 142.237 | 142.820 | 0.000 | 6760.00 | 4868960.00 |
1867 | 2014.01.07 23:00 | buy | 934 | 1.00 | 142.280 | 141.771 | 0.000 | |
1868 | 2014.01.08 00:45 | close | 934 | 1.00 | 142.360 | 141.771 | 0.000 | 7190.00 | 4876150.00 |
1869 | 2014.01.09 01:30 | sell | 935 | 1.00 | 142.426 | 142.935 | 0.000 | |
1870 | 2014.01.09 03:30 | close | 935 | 1.00 | 142.202 | 142.935 | 0.000 | 22000.00 | 4898150.00 |
1871 | 2014.01.09 23:15 | sell | 936 | 1.00 | 142.419 | 142.928 | 0.000 | |
1872 | 2014.01.10 09:01 | s/l | 936 | 1.00 | 142.928 | 142.928 | 0.000 | -51380.00 | 4846770.00 |
1873 | 2014.01.13 01:30 | sell | 937 | 1.00 | 142.261 | 142.770 | 0.000 | |
1874 | 2014.01.13 05:15 | close | 937 | 1.00 | 141.377 | 142.770 | 0.000 | 88000.00 | 4934770.00 |
1875 | 2014.01.14 01:30 | sell | 938 | 1.00 | 140.843 | 141.352 | 0.000 | |
1876 | 2014.01.14 05:54 | s/l | 938 | 1.00 | 141.352 | 141.352 | 0.000 | -51300.00 | 4883470.00 |
1877 | 2014.01.16 23:00 | sell | 939 | 1.00 | 142.020 | 142.529 | 0.000 | |
1878 | 2014.01.17 02:45 | close | 939 | 1.00 | 141.969 | 142.529 | 0.000 | 4620.00 | 4888090.00 |
1879 | 2014.01.20 01:45 | sell | 940 | 1.00 | 141.132 | 141.641 | 0.000 | |
1880 | 2014.01.20 03:45 | close | 940 | 1.00 | 140.653 | 141.641 | 0.000 | 47500.00 | 4935590.00 |
1881 | 2014.01.21 22:45 | sell | 941 | 1.00 | 141.332 | 141.841 | 0.000 | |
1882 | 2014.01.22 02:45 | close | 941 | 1.00 | 141.329 | 141.841 | 0.000 | -180.00 | 4935410.00 |
1883 | 2014.01.24 01:30 | sell | 942 | 1.00 | 141.457 | 141.966 | 0.000 | |
1884 | 2014.01.24 06:45 | close | 942 | 1.00 | 141.428 | 141.966 | 0.000 | 2500.00 | 4937910.00 |
1885 | 2014.01.29 23:45 | sell | 943 | 1.00 | 139.612 | 140.121 | 0.000 | |
1886 | 2014.01.30 04:00 | close | 943 | 1.00 | 139.563 | 140.121 | 0.000 | 4420.00 | 4942330.00 |
1887 | 2014.01.31 01:30 | sell | 944 | 1.00 | 139.270 | 139.779 | 0.000 | |
1888 | 2014.01.31 05:15 | close | 944 | 1.00 | 139.229 | 139.779 | 0.000 | 3700.00 | 4946030.00 |
1889 | 2014.01.31 22:30 | sell | 945 | 1.00 | 138.150 | 138.659 | 0.000 | |
1890 | 2014.01.31 23:15 | close | 945 | 1.00 | 137.862 | 138.659 | 0.000 | 28400.00 | 4974430.00 |
1891 | 2014.02.04 01:30 | sell | 946 | 1.00 | 136.697 | 137.206 | 0.000 | |
1892 | 2014.02.04 06:45 | close | 946 | 1.00 | 136.734 | 137.206 | 0.000 | -4100.00 | 4970330.00 |
1893 | 2014.02.10 22:30 | sell | 947 | 1.00 | 139.389 | 139.898 | 0.000 | |
1894 | 2014.02.10 23:30 | close | 947 | 1.00 | 139.334 | 139.898 | 0.000 | 5100.00 | 4975430.00 |
1895 | 2014.02.12 01:30 | buy | 948 | 1.00 | 139.908 | 139.399 | 0.000 | |
1896 | 2014.02.12 01:45 | close | 948 | 1.00 | 140.003 | 139.399 | 0.000 | 9100.00 | 4984530.00 |
1897 | 2014.02.13 01:45 | sell | 949 | 1.00 | 139.408 | 139.917 | 0.000 | |
1898 | 2014.02.13 02:30 | close | 949 | 1.00 | 139.249 | 139.917 | 0.000 | 15500.00 | 5000030.00 |
1899 | 2014.02.14 22:30 | sell | 950 | 1.00 | 139.492 | 140.001 | 0.000 | |
1900 | 2014.02.17 01:15 | close | 950 | 1.00 | 139.371 | 140.001 | 0.000 | 11460.00 | 5011490.00 |
1901 | 2014.02.18 22:30 | buy | 951 | 1.00 | 140.707 | 140.198 | 0.000 | |
1902 | 2014.02.18 23:30 | close | 951 | 1.00 | 140.784 | 140.198 | 0.000 | 7300.00 | 5018790.00 |
1903 | 2014.02.21 22:45 | buy | 952 | 1.00 | 140.948 | 140.439 | 0.000 | |
1904 | 2014.02.24 04:00 | close | 952 | 1.00 | 140.997 | 140.439 | 0.000 | 3270.00 | 5022060.00 |
1905 | 2014.02.26 01:45 | sell | 953 | 1.00 | 140.458 | 140.967 | 0.000 | |
1906 | 2014.02.26 08:45 | close | 953 | 1.00 | 140.539 | 140.967 | 0.000 | -8500.00 | 5013560.00 |
1907 | 2014.02.27 23:45 | buy | 954 | 1.00 | 139.941 | 139.432 | 0.000 | |
1908 | 2014.02.28 00:45 | close | 954 | 1.00 | 140.033 | 139.432 | 0.000 | 8390.00 | 5021950.00 |
1909 | 2014.02.28 23:00 | buy | 955 | 1.00 | 140.710 | 140.201 | 0.000 | |
1910 | 2014.03.03 01:00 | s/l | 955 | 1.00 | 140.201 | 140.201 | 0.000 | -52530.00 | 4969420.00 |
1911 | 2014.03.05 23:00 | buy | 956 | 1.00 | 140.485 | 139.976 | 0.000 | |
1912 | 2014.03.06 02:00 | close | 956 | 1.00 | 140.596 | 139.976 | 0.000 | 10290.00 | 4979710.00 |
1913 | 2014.03.07 23:00 | buy | 957 | 1.00 | 143.272 | 142.763 | 0.000 | |
1914 | 2014.03.10 03:15 | close | 957 | 1.00 | 143.349 | 142.763 | 0.000 | 6070.00 | 4985780.00 |
1915 | 2014.03.12 22:45 | buy | 958 | 1.00 | 142.756 | 142.247 | 0.000 | |
1916 | 2014.03.12 23:45 | close | 958 | 1.00 | 142.857 | 142.247 | 0.000 | 9700.00 | 4995480.00 |
1917 | 2014.03.18 22:30 | sell | 959 | 1.00 | 141.324 | 141.833 | 0.000 | |
1918 | 2014.03.19 02:00 | close | 959 | 1.00 | 141.234 | 141.833 | 0.000 | 8520.00 | 5004000.00 |
1919 | 2014.03.20 01:30 | buy | 960 | 1.00 | 141.495 | 140.986 | 0.000 | |
1920 | 2014.03.20 05:00 | close | 960 | 1.00 | 141.623 | 140.986 | 0.000 | 12400.00 | 5016400.00 |
1921 | 2014.03.28 01:45 | sell | 961 | 1.00 | 140.481 | 140.990 | 0.000 | |
1922 | 2014.03.28 03:00 | close | 961 | 1.00 | 140.377 | 140.990 | 0.000 | 10000.00 | 5026400.00 |
1923 | 2014.03.28 22:30 | buy | 962 | 1.00 | 141.341 | 140.832 | 0.000 | |
1924 | 2014.03.31 00:45 | close | 962 | 1.00 | 141.503 | 140.832 | 0.000 | 14570.00 | 5040970.00 |
1925 | 2014.04.02 01:30 | buy | 963 | 1.00 | 142.973 | 142.464 | 0.000 | |
1926 | 2014.04.02 03:45 | close | 963 | 1.00 | 142.994 | 142.464 | 0.000 | 1700.00 | 5042670.00 |
1927 | 2014.04.02 22:30 | sell | 964 | 1.00 | 142.875 | 143.384 | 0.000 | |
1928 | 2014.04.03 03:15 | close | 964 | 1.00 | 142.939 | 143.384 | 0.000 | -6880.00 | 5035790.00 |
1929 | 2014.04.07 01:45 | sell | 965 | 1.00 | 141.571 | 142.080 | 0.000 | |
1930 | 2014.04.07 04:15 | close | 965 | 1.00 | 141.468 | 142.080 | 0.000 | 9900.00 | 5045690.00 |
1931 | 2014.04.09 01:30 | sell | 966 | 1.00 | 140.525 | 141.034 | 0.000 | |
1932 | 2014.04.09 04:45 | close | 966 | 1.00 | 140.492 | 141.034 | 0.000 | 2900.00 | 5048590.00 |
1933 | 2014.04.10 23:15 | sell | 967 | 1.00 | 140.959 | 141.468 | 0.000 | |
1934 | 2014.04.11 01:00 | close | 967 | 1.00 | 140.872 | 141.468 | 0.000 | 8220.00 | 5056810.00 |
1935 | 2014.04.11 22:30 | buy | 968 | 1.00 | 141.062 | 140.553 | 0.000 | |
1936 | 2014.04.13 21:46 | close | 968 | 1.00 | 141.072 | 140.553 | 0.000 | -220.00 | 5056590.00 |
1937 | 2014.04.16 22:30 | buy | 969 | 1.00 | 141.281 | 140.772 | 0.000 | |
1938 | 2014.04.17 03:00 | close | 969 | 1.00 | 141.280 | 140.772 | 0.000 | -910.00 | 5055680.00 |
1939 | 2014.04.21 22:30 | sell | 970 | 1.00 | 141.531 | 142.040 | 0.000 | |
1940 | 2014.04.22 07:30 | close | 970 | 1.00 | 141.568 | 142.040 | 0.000 | -4180.00 | 5051500.00 |
1941 | 2014.04.23 22:30 | sell | 971 | 1.00 | 141.525 | 142.034 | 0.000 | |
1942 | 2014.04.24 04:00 | close | 971 | 1.00 | 141.600 | 142.034 | 0.000 | -7980.00 | 5043520.00 |
1943 | 2014.04.24 23:45 | sell | 972 | 1.00 | 141.497 | 142.006 | 0.000 | |
1944 | 2014.04.25 01:45 | close | 972 | 1.00 | 141.437 | 142.006 | 0.000 | 5520.00 | 5049040.00 |
1945 | 2014.04.28 01:45 | sell | 973 | 1.00 | 141.389 | 141.898 | 0.000 | |
1946 | 2014.04.28 03:00 | close | 973 | 1.00 | 141.299 | 141.898 | 0.000 | 8600.00 | 5057640.00 |
1947 | 2014.04.29 22:30 | sell | 974 | 1.00 | 141.669 | 142.178 | 0.000 | |
1948 | 2014.04.30 03:00 | close | 974 | 1.00 | 141.667 | 142.178 | 0.000 | -280.00 | 5057360.00 |
1949 | 2014.05.06 22:30 | sell | 975 | 1.00 | 141.562 | 142.071 | 0.000 | |
1950 | 2014.05.07 03:45 | close | 975 | 1.00 | 141.564 | 142.071 | 0.000 | -680.00 | 5056680.00 |
1951 | 2014.05.14 22:45 | sell | 976 | 1.00 | 139.569 | 140.078 | 0.000 | |
1952 | 2014.05.15 03:00 | close | 976 | 1.00 | 139.615 | 140.078 | 0.000 | -5080.00 | 5051600.00 |
1953 | 2014.05.15 23:00 | sell | 977 | 1.00 | 139.257 | 139.766 | 0.000 | |
1954 | 2014.05.16 02:00 | close | 977 | 1.00 | 139.205 | 139.766 | 0.000 | 4720.00 | 5056320.00 |
1955 | 2014.05.16 22:30 | sell | 978 | 1.00 | 139.091 | 139.600 | 0.000 | |
1956 | 2014.05.19 07:00 | close | 978 | 1.00 | 139.078 | 139.600 | 0.000 | 660.00 | 5056980.00 |
1957 | 2014.05.20 22:30 | sell | 979 | 1.00 | 138.771 | 139.280 | 0.000 | |
1958 | 2014.05.21 02:15 | close | 979 | 1.00 | 138.757 | 139.280 | 0.000 | 920.00 | 5057900.00 |
1959 | 2014.05.22 23:15 | buy | 980 | 1.00 | 138.903 | 138.394 | 0.000 | |
1960 | 2014.05.23 02:30 | close | 980 | 1.00 | 138.977 | 138.394 | 0.000 | 6590.00 | 5064490.00 |
1961 | 2014.05.26 01:30 | buy | 981 | 1.00 | 138.912 | 138.403 | 0.000 | |
1962 | 2014.05.26 09:15 | close | 981 | 1.00 | 138.854 | 138.403 | 0.000 | -6200.00 | 5058290.00 |
1963 | 2014.05.27 22:45 | sell | 982 | 1.00 | 139.058 | 139.567 | 0.000 | |
1964 | 2014.05.28 00:00 | close | 982 | 1.00 | 139.025 | 139.567 | 0.000 | 2820.00 | 5061110.00 |
1965 | 2014.05.28 01:30 | sell | 983 | 1.00 | 139.083 | 139.592 | 0.000 | |
1966 | 2014.05.28 02:30 | close | 983 | 1.00 | 139.028 | 139.592 | 0.000 | 5100.00 | 5066210.00 |
1967 | 2014.05.28 22:30 | sell | 984 | 1.00 | 138.462 | 138.971 | 0.000 | |
1968 | 2014.05.29 01:45 | close | 984 | 1.00 | 138.350 | 138.971 | 0.000 | 10720.00 | 5076930.00 |
1969 | 2014.05.30 01:45 | buy | 985 | 1.00 | 138.355 | 137.846 | 0.000 | |
1970 | 2014.05.30 09:30 | close | 985 | 1.00 | 138.294 | 137.846 | 0.000 | -6500.00 | 5070430.00 |
1971 | 2014.05.30 22:30 | buy | 986 | 1.00 | 138.750 | 138.241 | 0.000 | |
1972 | 2014.06.02 00:15 | close | 986 | 1.00 | 138.802 | 138.241 | 0.000 | 3570.00 | 5074000.00 |
1973 | 2014.06.02 01:30 | buy | 987 | 1.00 | 138.722 | 138.213 | 0.000 | |
1974 | 2014.06.02 03:00 | close | 987 | 1.00 | 138.845 | 138.213 | 0.000 | 11900.00 | 5085900.00 |
1975 | 2014.06.09 23:15 | sell | 988 | 1.00 | 139.329 | 139.838 | 0.000 | |
1976 | 2014.06.10 02:45 | close | 988 | 1.00 | 139.304 | 139.838 | 0.000 | 2020.00 | 5087920.00 |
1977 | 2014.06.11 23:30 | sell | 989 | 1.00 | 138.048 | 138.557 | 0.000 | |
1978 | 2014.06.12 00:30 | close | 989 | 1.00 | 137.990 | 138.557 | 0.000 | 5320.00 | 5093240.00 |
1979 | 2014.06.19 22:30 | buy | 990 | 1.00 | 138.699 | 138.190 | 0.000 | |
1980 | 2014.06.20 01:15 | close | 990 | 1.00 | 138.711 | 138.190 | 0.000 | 390.00 | 5093630.00 |
1981 | 2014.06.24 01:45 | buy | 991 | 1.00 | 138.604 | 138.095 | 0.000 | |
1982 | 2014.06.24 07:00 | close | 991 | 1.00 | 138.532 | 138.095 | 0.000 | -7600.00 | 5086030.00 |
1983 | 2014.06.26 01:30 | buy | 992 | 1.00 | 138.768 | 138.259 | 0.000 | |
1984 | 2014.06.26 08:00 | close | 992 | 1.00 | 138.734 | 138.259 | 0.000 | -3800.00 | 5082230.00 |
1985 | 2014.06.26 23:00 | sell | 993 | 1.00 | 138.405 | 138.914 | 0.000 | |
1986 | 2014.06.27 02:30 | close | 993 | 1.00 | 138.377 | 138.914 | 0.000 | 2320.00 | 5084550.00 |
1987 | 2014.07.01 01:45 | buy | 994 | 1.00 | 138.702 | 138.193 | 0.000 | |
1988 | 2014.07.01 04:45 | close | 994 | 1.00 | 138.845 | 138.193 | 0.000 | 13900.00 | 5098450.00 |
1989 | 2014.07.07 01:30 | sell | 995 | 1.00 | 138.811 | 139.320 | 0.000 | |
1990 | 2014.07.07 02:15 | close | 995 | 1.00 | 138.733 | 139.320 | 0.000 | 7400.00 | 5105850.00 |
1991 | 2014.07.10 01:45 | buy | 996 | 1.00 | 138.586 | 138.077 | 0.000 | |
1992 | 2014.07.10 07:45 | close | 996 | 1.00 | 138.548 | 138.077 | 0.000 | -4200.00 | 5101650.00 |
1993 | 2014.07.10 22:45 | sell | 997 | 1.00 | 137.830 | 138.339 | 0.000 | |
1994 | 2014.07.11 02:30 | close | 997 | 1.00 | 137.781 | 138.339 | 0.000 | 4420.00 | 5106070.00 |
1995 | 2014.07.15 23:45 | sell | 998 | 1.00 | 137.976 | 138.485 | 0.000 | |
1996 | 2014.07.16 02:00 | close | 998 | 1.00 | 137.943 | 138.485 | 0.000 | 2820.00 | 5108890.00 |
1997 | 2014.07.23 01:30 | sell | 999 | 1.00 | 136.648 | 137.157 | 0.000 | |
1998 | 2014.07.23 04:45 | close | 999 | 1.00 | 136.518 | 137.157 | 0.000 | 12600.00 | 5121490.00 |
1999 | 2014.07.24 22:30 | buy | 1000 | 1.00 | 137.070 | 136.561 | 0.000 | |
2000 | 2014.07.25 05:30 | close | 1000 | 1.00 | 137.033 | 136.561 | 0.000 | -4510.00 | 5116980.00 |
2001 | 2014.07.25 22:30 | sell | 1001 | 1.00 | 136.746 | 137.255 | 0.000 | |
2002 | 2014.07.28 01:00 | close | 1001 | 1.00 | 136.694 | 137.255 | 0.000 | 4560.00 | 5121540.00 |
2003 | 2014.07.28 22:30 | buy | 1002 | 1.00 | 136.819 | 136.310 | 0.000 | |
2004 | 2014.07.28 23:45 | close | 1002 | 1.00 | 136.884 | 136.310 | 0.000 | 6100.00 | 5127640.00 |
2005 | 2014.08.01 22:30 | sell | 1003 | 1.00 | 137.691 | 138.200 | 0.000 | |
2006 | 2014.08.04 03:15 | close | 1003 | 1.00 | 137.653 | 138.200 | 0.000 | 3160.00 | 5130800.00 |
2007 | 2014.08.04 22:30 | sell | 1004 | 1.00 | 137.607 | 138.116 | 0.000 | |
2008 | 2014.08.05 03:00 | close | 1004 | 1.00 | 137.629 | 138.116 | 0.000 | -2680.00 | 5128120.00 |
2009 | 2014.08.06 01:30 | sell | 1005 | 1.00 | 137.212 | 137.721 | 0.000 | |
2010 | 2014.08.06 03:15 | close | 1005 | 1.00 | 137.138 | 137.721 | 0.000 | 7000.00 | 5135120.00 |
2011 | 2014.08.06 23:30 | sell | 1006 | 1.00 | 136.579 | 137.088 | 0.000 | |
2012 | 2014.08.07 08:19 | s/l | 1006 | 1.00 | 137.088 | 137.088 | 0.000 | -51380.00 | 5083740.00 |
2013 | 2014.08.07 23:30 | sell | 1007 | 1.00 | 136.373 | 136.882 | 0.000 | |
2014 | 2014.08.08 04:30 | close | 1007 | 1.00 | 136.201 | 136.882 | 0.000 | 16720.00 | 5100460.00 |
2015 | 2014.08.11 23:45 | sell | 1008 | 1.00 | 136.771 | 137.280 | 0.000 | |
2016 | 2014.08.12 05:45 | close | 1008 | 1.00 | 136.773 | 137.280 | 0.000 | -680.00 | 5099780.00 |
2017 | 2014.08.13 22:30 | buy | 1009 | 1.00 | 136.889 | 136.380 | 0.000 | |
2018 | 2014.08.14 03:15 | close | 1009 | 1.00 | 136.929 | 136.380 | 0.000 | 3190.00 | 5102970.00 |
2019 | 2014.08.22 22:30 | sell | 1010 | 1.00 | 137.648 | 138.157 | 0.000 | |
2020 | 2014.08.25 00:15 | close | 1010 | 1.00 | 137.550 | 138.157 | 0.000 | 9160.00 | 5112130.00 |
2021 | 2014.08.25 23:15 | sell | 1011 | 1.00 | 137.231 | 137.740 | 0.000 | |
2022 | 2014.08.26 02:30 | close | 1011 | 1.00 | 137.191 | 137.740 | 0.000 | 3520.00 | 5115650.00 |
2023 | 2014.08.27 22:30 | buy | 1012 | 1.00 | 137.064 | 136.555 | 0.000 | |
2024 | 2014.08.28 04:30 | close | 1012 | 1.00 | 137.093 | 136.555 | 0.000 | 2090.00 | 5117740.00 |
2025 | 2014.08.28 23:45 | sell | 1013 | 1.00 | 136.727 | 137.236 | 0.000 | |
2026 | 2014.08.29 02:00 | close | 1013 | 1.00 | 136.681 | 137.236 | 0.000 | 4120.00 | 5121860.00 |
2027 | 2014.09.02 23:30 | buy | 1014 | 1.00 | 137.957 | 137.448 | 0.000 | |
2028 | 2014.09.03 02:00 | close | 1014 | 1.00 | 138.020 | 137.448 | 0.000 | 5490.00 | 5127350.00 |
2029 | 2014.09.04 01:30 | sell | 1015 | 1.00 | 137.873 | 138.382 | 0.000 | |
2030 | 2014.09.04 06:15 | close | 1015 | 1.00 | 137.825 | 138.382 | 0.000 | 4400.00 | 5131750.00 |
2031 | 2014.09.08 22:45 | buy | 1016 | 1.00 | 136.641 | 136.132 | 0.000 | |
2032 | 2014.09.09 03:00 | close | 1016 | 1.00 | 136.798 | 136.132 | 0.000 | 14890.00 | 5146640.00 |
2033 | 2014.09.10 01:30 | buy | 1017 | 1.00 | 137.379 | 136.870 | 0.000 | |
2034 | 2014.09.10 04:15 | close | 1017 | 1.00 | 137.430 | 136.870 | 0.000 | 4700.00 | 5151340.00 |
2035 | 2014.09.12 01:45 | buy | 1018 | 1.00 | 138.308 | 137.799 | 0.000 | |
2036 | 2014.09.12 03:00 | close | 1018 | 1.00 | 138.414 | 137.799 | 0.000 | 10200.00 | 5161540.00 |
2037 | 2014.09.17 01:30 | buy | 1019 | 1.00 | 138.771 | 138.262 | 0.000 | |
2038 | 2014.09.17 03:15 | close | 1019 | 1.00 | 138.901 | 138.262 | 0.000 | 12600.00 | 5174140.00 |
2039 | 2014.09.17 22:45 | buy | 1020 | 1.00 | 139.316 | 138.807 | 0.000 | |
2040 | 2014.09.18 02:30 | close | 1020 | 1.00 | 139.449 | 138.807 | 0.000 | 12490.00 | 5186630.00 |
2041 | 2014.09.22 23:00 | sell | 1021 | 1.00 | 139.752 | 140.261 | 0.000 | |
2042 | 2014.09.23 02:45 | close | 1021 | 1.00 | 139.717 | 140.261 | 0.000 | 3020.00 | 5189650.00 |
2043 | 2014.09.23 23:15 | buy | 1022 | 1.00 | 139.928 | 139.419 | 0.000 | |
2044 | 2014.09.24 02:49 | s/l | 1022 | 1.00 | 139.419 | 139.419 | 0.000 | -51710.00 | 5137940.00 |
2045 | 2014.09.24 22:30 | sell | 1023 | 1.00 | 139.342 | 139.851 | 0.000 | |
2046 | 2014.09.25 06:15 | close | 1023 | 1.00 | 139.356 | 139.851 | 0.000 | -1880.00 | 5136060.00 |
2047 | 2014.09.25 23:30 | sell | 1024 | 1.00 | 138.572 | 139.081 | 0.000 | |
2048 | 2014.09.26 02:45 | close | 1024 | 1.00 | 138.505 | 139.081 | 0.000 | 6220.00 | 5142280.00 |
2049 | 2014.09.30 01:30 | buy | 1025 | 1.00 | 138.845 | 138.336 | 0.000 | |
2050 | 2014.09.30 08:30 | close | 1025 | 1.00 | 138.799 | 138.336 | 0.000 | -5000.00 | 5137280.00 |
2051 | 2014.09.30 22:30 | sell | 1026 | 1.00 | 138.510 | 139.019 | 0.000 | |
2052 | 2014.09.30 23:45 | close | 1026 | 1.00 | 138.472 | 139.019 | 0.000 | 3400.00 | 5140680.00 |
2053 | 2014.10.09 23:30 | sell | 1027 | 1.00 | 136.937 | 137.446 | 0.000 | |
2054 | 2014.10.10 03:00 | close | 1027 | 1.00 | 136.814 | 137.446 | 0.000 | 11820.00 | 5152500.00 |
2055 | 2014.10.15 01:30 | sell | 1028 | 1.00 | 135.622 | 136.131 | 0.000 | |
2056 | 2014.10.15 04:00 | close | 1028 | 1.00 | 135.520 | 136.131 | 0.000 | 9800.00 | 5162300.00 |
2057 | 2014.10.21 01:45 | buy | 1029 | 1.00 | 136.777 | 136.268 | 0.000 | |
2058 | 2014.10.21 08:03 | s/l | 1029 | 1.00 | 136.268 | 136.268 | 0.000 | -51300.00 | 5111000.00 |
2059 | 2014.10.21 22:30 | sell | 1030 | 1.00 | 135.981 | 136.490 | 0.000 | |
2060 | 2014.10.22 04:45 | close | 1030 | 1.00 | 135.968 | 136.490 | 0.000 | 820.00 | 5111820.00 |
2061 | 2014.10.23 22:30 | buy | 1031 | 1.00 | 136.792 | 136.283 | 0.000 | |
2062 | 2014.10.23 23:30 | close | 1031 | 1.00 | 136.912 | 136.283 | 0.000 | 11600.00 | 5123420.00 |
2063 | 2014.10.27 23:00 | sell | 1032 | 1.00 | 136.920 | 137.429 | 0.000 | |
2064 | 2014.10.28 07:15 | close | 1032 | 1.00 | 136.979 | 137.429 | 0.000 | -6380.00 | 5117040.00 |
2065 | 2014.11.06 01:30 | buy | 1033 | 1.00 | 143.073 | 142.564 | 0.000 | |
2066 | 2014.11.06 03:45 | close | 1033 | 1.00 | 143.470 | 142.564 | 0.000 | 39300.00 | 5156340.00 |
2067 | 2014.11.06 23:30 | sell | 1034 | 1.00 | 142.535 | 143.044 | 0.000 | |
2068 | 2014.11.07 03:15 | close | 1034 | 1.00 | 142.511 | 143.044 | 0.000 | 1920.00 | 5158260.00 |
2069 | 2014.11.11 01:45 | buy | 1035 | 1.00 | 142.602 | 142.093 | 0.000 | |
2070 | 2014.11.11 02:30 | close | 1035 | 1.00 | 142.797 | 142.093 | 0.000 | 19100.00 | 5177360.00 |
2071 | 2014.11.12 23:30 | sell | 1036 | 1.00 | 143.737 | 144.246 | 0.000 | |
2072 | 2014.11.13 00:00 | close | 1036 | 1.00 | 143.601 | 144.246 | 0.000 | 13120.00 | 5190480.00 |
2073 | 2014.11.14 01:45 | buy | 1037 | 1.00 | 144.401 | 143.892 | 0.000 | |
2074 | 2014.11.14 02:30 | close | 1037 | 1.00 | 144.656 | 143.892 | 0.000 | 25100.00 | 5215580.00 |
2075 | 2014.11.17 23:45 | sell | 1038 | 1.00 | 145.139 | 145.648 | 0.000 | |
2076 | 2014.11.18 09:46 | s/l | 1038 | 1.00 | 145.648 | 145.648 | 0.000 | -51380.00 | 5164200.00 |
2077 | 2014.11.20 23:45 | sell | 1039 | 1.00 | 148.135 | 148.644 | 0.000 | |
2078 | 2014.11.21 03:15 | close | 1039 | 1.00 | 148.036 | 148.644 | 0.000 | 9420.00 | 5173620.00 |
2079 | 2014.11.26 01:45 | buy | 1040 | 1.00 | 146.992 | 146.483 | 0.000 | |
2080 | 2014.11.26 10:30 | close | 1040 | 1.00 | 146.963 | 146.483 | 0.000 | -3300.00 | 5170320.00 |
2081 | 2014.11.27 01:30 | buy | 1041 | 1.00 | 147.087 | 146.578 | 0.000 | |
2082 | 2014.11.27 09:15 | close | 1041 | 1.00 | 146.903 | 146.578 | 0.000 | -18800.00 | 5151520.00 |
2083 | 2015.01.05 22:30 | sell | 1042 | 1.00 | 142.814 | 143.323 | 0.000 | |
2084 | 2015.01.06 00:30 | close | 1042 | 1.00 | 142.669 | 143.323 | 0.000 | 14020.00 | 5165540.00 |
2085 | 2015.01.13 01:30 | sell | 1043 | 1.00 | 140.102 | 140.611 | 0.000 | |
2086 | 2015.01.13 02:15 | close | 1043 | 1.00 | 139.835 | 140.611 | 0.000 | 26300.00 | 5191840.00 |
2087 | 2015.01.16 01:30 | sell | 1044 | 1.00 | 135.350 | 135.859 | 0.000 | |
2088 | 2015.01.16 02:30 | close | 1044 | 1.00 | 134.968 | 135.859 | 0.000 | 37800.00 | 5229640.00 |
2089 | 2015.01.19 23:15 | buy | 1045 | 1.00 | 136.464 | 135.955 | 0.000 | |
2090 | 2015.01.20 01:15 | close | 1045 | 1.00 | 136.618 | 135.955 | 0.000 | 14590.00 | 5244230.00 |
2091 | 2015.01.21 01:30 | buy | 1046 | 1.00 | 137.116 | 136.607 | 0.000 | |
2092 | 2015.01.21 05:29 | s/l | 1046 | 1.00 | 136.607 | 136.607 | 0.000 | -51300.00 | 5192930.00 |
2093 | 2015.01.22 22:30 | sell | 1047 | 1.00 | 134.682 | 135.191 | 0.000 | |
2094 | 2015.01.22 23:30 | close | 1047 | 1.00 | 134.456 | 135.191 | 0.000 | 22200.00 | 5215130.00 |
2095 | 2015.01.23 01:30 | sell | 1048 | 1.00 | 134.991 | 135.500 | 0.000 | |
2096 | 2015.01.23 02:45 | close | 1048 | 1.00 | 134.485 | 135.500 | 0.000 | 50200.00 | 5265330.00 |
2097 | 2015.01.26 22:30 | buy | 1049 | 1.00 | 133.431 | 132.922 | 0.000 | |
2098 | 2015.01.27 04:37 | s/l | 1049 | 1.00 | 132.922 | 132.922 | 0.000 | -51710.00 | 5213620.00 |
2099 | 2015.01.28 01:30 | buy | 1050 | 1.00 | 133.856 | 133.347 | 0.000 | |
2100 | 2015.01.28 05:45 | close | 1050 | 1.00 | 134.038 | 133.347 | 0.000 | 17800.00 | 5231420.00 |
2101 | 2015.02.06 01:30 | buy | 1051 | 1.00 | 134.719 | 134.210 | 0.000 | |
2102 | 2015.02.06 12:42 | s/l | 1051 | 1.00 | 134.210 | 134.210 | 0.000 | -51300.00 | 5180120.00 |
2103 | 2015.02.10 01:30 | sell | 1052 | 1.00 | 134.414 | 134.923 | 0.000 | |
2104 | 2015.02.10 03:00 | close | 1052 | 1.00 | 134.263 | 134.923 | 0.000 | 14700.00 | 5194820.00 |
2105 | 2015.02.12 22:30 | sell | 1053 | 1.00 | 135.637 | 136.146 | 0.000 | |
2106 | 2015.02.13 02:00 | close | 1053 | 1.00 | 135.618 | 136.146 | 0.000 | 1420.00 | 5196240.00 |
2107 | 2015.02.18 01:30 | buy | 1054 | 1.00 | 135.915 | 135.406 | 0.000 | |
2108 | 2015.02.18 08:45 | close | 1054 | 1.00 | 135.937 | 135.406 | 0.000 | 1800.00 | 5198040.00 |
2109 | 2015.02.18 23:15 | sell | 1055 | 1.00 | 135.272 | 135.781 | 0.000 | |
2110 | 2015.02.19 10:31 | s/l | 1055 | 1.00 | 135.781 | 135.781 | 0.000 | -51380.00 | 5146660.00 |
2111 | 2015.02.20 01:30 | sell | 1056 | 1.00 | 135.282 | 135.791 | 0.000 | |
2112 | 2015.02.20 04:30 | close | 1056 | 1.00 | 135.196 | 135.791 | 0.000 | 8200.00 | 5154860.00 |
2113 | 2015.02.24 22:45 | sell | 1057 | 1.00 | 134.856 | 135.365 | 0.000 | |
2114 | 2015.02.25 02:00 | close | 1057 | 1.00 | 134.787 | 135.365 | 0.000 | 6420.00 | 5161280.00 |
2115 | 2015.02.25 22:30 | buy | 1058 | 1.00 | 134.955 | 134.446 | 0.000 | |
2116 | 2015.02.26 02:15 | close | 1058 | 1.00 | 135.049 | 134.446 | 0.000 | 8590.00 | 5169870.00 |
2117 | 2015.02.26 23:00 | sell | 1059 | 1.00 | 133.794 | 134.303 | 0.000 | |
2118 | 2015.02.27 00:45 | close | 1059 | 1.00 | 133.683 | 134.303 | 0.000 | 10620.00 | 5180490.00 |
2119 | 2015.03.04 01:30 | sell | 1060 | 1.00 | 133.811 | 134.320 | 0.000 | |
2120 | 2015.03.04 02:30 | close | 1060 | 1.00 | 133.763 | 134.320 | 0.000 | 4400.00 | 5184890.00 |
2121 | 2015.03.05 01:30 | sell | 1061 | 1.00 | 132.635 | 133.144 | 0.000 | |
2122 | 2015.03.05 02:00 | close | 1061 | 1.00 | 132.551 | 133.144 | 0.000 | 8000.00 | 5192890.00 |
2123 | 2015.03.05 22:30 | sell | 1062 | 1.00 | 132.504 | 133.013 | 0.000 | |
2124 | 2015.03.06 01:15 | close | 1062 | 1.00 | 132.442 | 133.013 | 0.000 | 5720.00 | 5198610.00 |
2125 | 2015.03.09 23:15 | buy | 1063 | 1.00 | 131.439 | 130.930 | 0.000 | |
2126 | 2015.03.10 02:15 | close | 1063 | 1.00 | 131.563 | 130.930 | 0.000 | 11590.00 | 5210200.00 |
2127 | 2015.03.12 01:45 | sell | 1064 | 1.00 | 128.136 | 128.645 | 0.000 | |
2128 | 2015.03.12 03:30 | close | 1064 | 1.00 | 128.027 | 128.645 | 0.000 | 10500.00 | 5220700.00 |
2129 | 2015.03.16 23:00 | buy | 1065 | 1.00 | 128.360 | 127.851 | 0.000 | |
2130 | 2015.03.17 02:45 | close | 1065 | 1.00 | 128.365 | 127.851 | 0.000 | -310.00 | 5220390.00 |
2131 | 2015.03.17 23:00 | buy | 1066 | 1.00 | 128.500 | 127.991 | 0.000 | |
2132 | 2015.03.18 00:30 | close | 1066 | 1.00 | 128.630 | 127.991 | 0.000 | 12190.00 | 5232580.00 |
2133 | 2015.03.18 01:30 | buy | 1067 | 1.00 | 128.497 | 127.988 | 0.000 | |
2134 | 2015.03.18 03:30 | close | 1067 | 1.00 | 128.586 | 127.988 | 0.000 | 8500.00 | 5241080.00 |
2135 | 2015.03.19 23:00 | sell | 1068 | 1.00 | 128.729 | 129.238 | 0.000 | |
2136 | 2015.03.20 10:00 | close | 1068 | 1.00 | 128.897 | 129.238 | 0.000 | -17280.00 | 5223800.00 |
2137 | 2015.03.25 23:00 | buy | 1069 | 1.00 | 130.996 | 130.487 | 0.000 | |
2138 | 2015.03.26 02:45 | close | 1069 | 1.00 | 131.065 | 130.487 | 0.000 | 6090.00 | 5229890.00 |
2139 | 2015.03.31 22:45 | sell | 1070 | 1.00 | 128.886 | 129.395 | 0.000 | |
2140 | 2015.04.01 02:00 | close | 1070 | 1.00 | 128.861 | 129.395 | 0.000 | 2020.00 | 5231910.00 |
2141 | 2015.04.02 01:30 | sell | 1071 | 1.00 | 128.885 | 129.394 | 0.000 | |
2142 | 2015.04.02 03:15 | close | 1071 | 1.00 | 128.738 | 129.394 | 0.000 | 14300.00 | 5246210.00 |
2143 | 2015.04.02 23:15 | buy | 1072 | 1.00 | 130.212 | 129.703 | 0.000 | |
2144 | 2015.04.03 07:15 | close | 1072 | 1.00 | 130.126 | 129.703 | 0.000 | -9410.00 | 5236800.00 |
2145 | 2015.04.09 23:00 | sell | 1073 | 1.00 | 128.528 | 129.037 | 0.000 | |
2146 | 2015.04.10 08:45 | close | 1073 | 1.00 | 128.613 | 129.037 | 0.000 | -8980.00 | 5227820.00 |
2147 | 2015.04.14 22:30 | buy | 1074 | 1.00 | 127.166 | 126.657 | 0.000 | |
2148 | 2015.04.15 05:15 | close | 1074 | 1.00 | 127.185 | 126.657 | 0.000 | 1090.00 | 5228910.00 |
2149 | 2015.04.21 01:30 | sell | 1075 | 1.00 | 128.084 | 128.593 | 0.000 | |
2150 | 2015.04.21 06:00 | close | 1075 | 1.00 | 128.057 | 128.593 | 0.000 | 2300.00 | 5231210.00 |
2151 | 2015.04.21 22:30 | buy | 1076 | 1.00 | 128.485 | 127.976 | 0.000 | |
2152 | 2015.04.22 02:30 | close | 1076 | 1.00 | 128.505 | 127.976 | 0.000 | 1190.00 | 5232400.00 |
2153 | 2015.04.22 23:30 | buy | 1077 | 1.00 | 128.573 | 128.064 | 0.000 | |
2154 | 2015.04.23 02:15 | close | 1077 | 1.00 | 128.674 | 128.064 | 0.000 | 9290.00 | 5241690.00 |
2155 | 2015.04.27 01:30 | sell | 1078 | 1.00 | 129.195 | 129.704 | 0.000 | |
2156 | 2015.04.27 05:30 | close | 1078 | 1.00 | 129.142 | 129.704 | 0.000 | 4900.00 | 5246590.00 |
2157 | 2015.04.28 01:30 | buy | 1079 | 1.00 | 129.491 | 128.982 | 0.000 | |
2158 | 2015.04.28 05:15 | close | 1079 | 1.00 | 129.583 | 128.982 | 0.000 | 8800.00 | 5255390.00 |
2159 | 2015.04.29 01:30 | buy | 1080 | 1.00 | 130.425 | 129.916 | 0.000 | |
2160 | 2015.04.29 06:30 | close | 1080 | 1.00 | 130.392 | 129.916 | 0.000 | -3700.00 | 5251690.00 |
2161 | 2015.05.04 01:30 | buy | 1081 | 1.00 | 134.514 | 134.005 | 0.000 | |
2162 | 2015.05.04 09:00 | close | 1081 | 1.00 | 134.467 | 134.005 | 0.000 | -5100.00 | 5246590.00 |
2163 | 2015.05.05 23:15 | buy | 1082 | 1.00 | 134.024 | 133.515 | 0.000 | |
2164 | 2015.05.06 02:45 | close | 1082 | 1.00 | 134.127 | 133.515 | 0.000 | 9490.00 | 5256080.00 |
2165 | 2015.05.13 22:30 | buy | 1083 | 1.00 | 135.190 | 134.681 | 0.000 | |
2166 | 2015.05.14 01:15 | close | 1083 | 1.00 | 135.327 | 134.681 | 0.000 | 12890.00 | 5268970.00 |
2167 | 2015.05.19 01:45 | sell | 1084 | 1.00 | 135.762 | 136.271 | 0.000 | |
2168 | 2015.05.19 05:00 | close | 1084 | 1.00 | 135.483 | 136.271 | 0.000 | 27500.00 | 5296470.00 |
2169 | 2015.05.19 22:30 | sell | 1085 | 1.00 | 134.652 | 135.161 | 0.000 | |
2170 | 2015.05.20 01:00 | close | 1085 | 1.00 | 134.450 | 135.161 | 0.000 | 19720.00 | 5316190.00 |
2171 | 2015.05.21 01:30 | buy | 1086 | 1.00 | 134.515 | 134.006 | 0.000 | |
2172 | 2015.05.21 03:45 | close | 1086 | 1.00 | 134.618 | 134.006 | 0.000 | 9900.00 | 5326090.00 |
2173 | 2015.05.25 23:15 | sell | 1087 | 1.00 | 133.419 | 133.928 | 0.000 | |
2174 | 2015.05.26 03:15 | close | 1087 | 1.00 | 133.386 | 133.928 | 0.000 | 2820.00 | 5328910.00 |
2175 | 2015.05.27 23:45 | buy | 1088 | 1.00 | 134.817 | 134.308 | 0.000 | |
2176 | 2015.05.28 01:45 | close | 1088 | 1.00 | 134.897 | 134.308 | 0.000 | 7190.00 | 5336100.00 |
2177 | 2015.06.08 22:30 | buy | 1089 | 1.00 | 140.380 | 139.871 | 0.000 | |
2178 | 2015.06.09 02:00 | close | 1089 | 1.00 | 140.558 | 139.871 | 0.000 | 16990.00 | 5353090.00 |
2179 | 2015.06.10 22:30 | sell | 1090 | 1.00 | 138.901 | 139.410 | 0.000 | |
2180 | 2015.06.11 04:30 | close | 1090 | 1.00 | 138.935 | 139.410 | 0.000 | -3880.00 | 5349210.00 |
2181 | 2015.06.11 22:45 | sell | 1091 | 1.00 | 139.021 | 139.530 | 0.000 | |
2182 | 2015.06.12 00:45 | close | 1091 | 1.00 | 138.868 | 139.530 | 0.000 | 14820.00 | 5364030.00 |
2183 | 2015.06.16 01:45 | buy | 1092 | 1.00 | 139.160 | 138.651 | 0.000 | |
2184 | 2015.06.16 04:45 | close | 1092 | 1.00 | 139.343 | 138.651 | 0.000 | 17900.00 | 5381930.00 |
2185 | 2015.06.16 22:30 | sell | 1093 | 1.00 | 138.765 | 139.274 | 0.000 | |
2186 | 2015.06.17 10:07 | s/l | 1093 | 1.00 | 139.274 | 139.274 | 0.000 | -51380.00 | 5330550.00 |
2187 | 2015.06.22 22:30 | buy | 1094 | 1.00 | 139.779 | 139.270 | 0.000 | |
2188 | 2015.06.23 02:00 | close | 1094 | 1.00 | 139.919 | 139.270 | 0.000 | 13190.00 | 5343740.00 |
2189 | 2015.06.23 23:15 | sell | 1095 | 1.00 | 138.456 | 138.965 | 0.000 | |
2190 | 2015.06.24 00:15 | close | 1095 | 1.00 | 138.291 | 138.965 | 0.000 | 16020.00 | 5359760.00 |
2191 | 2015.06.24 23:00 | buy | 1096 | 1.00 | 138.668 | 138.159 | 0.000 | |
2192 | 2015.06.24 23:45 | close | 1096 | 1.00 | 138.816 | 138.159 | 0.000 | 14400.00 | 5374160.00 |
2193 | 2015.06.25 22:45 | sell | 1097 | 1.00 | 138.493 | 139.002 | 0.000 | |
2194 | 2015.06.26 02:00 | close | 1097 | 1.00 | 138.416 | 139.002 | 0.000 | 7220.00 | 5381380.00 |
2195 | 2015.06.30 01:30 | buy | 1098 | 1.00 | 137.555 | 137.046 | 0.000 | |
2196 | 2015.06.30 04:11 | s/l | 1098 | 1.00 | 137.046 | 137.046 | 0.000 | -51300.00 | 5330080.00 |
2197 | 2015.06.30 23:00 | sell | 1099 | 1.00 | 136.443 | 136.952 | 0.000 | |
2198 | 2015.07.01 02:00 | close | 1099 | 1.00 | 136.239 | 136.952 | 0.000 | 19920.00 | 5350000.00 |
2199 | 2015.07.02 01:30 | sell | 1100 | 1.00 | 136.162 | 136.671 | 0.000 | |
2200 | 2015.07.02 02:30 | close | 1100 | 1.00 | 136.087 | 136.671 | 0.000 | 7100.00 | 5357100.00 |
2201 | 2015.07.03 01:30 | sell | 1101 | 1.00 | 136.428 | 136.937 | 0.000 | |
2202 | 2015.07.03 04:00 | close | 1101 | 1.00 | 136.328 | 136.937 | 0.000 | 9600.00 | 5366700.00 |
2203 | 2015.07.08 23:15 | sell | 1102 | 1.00 | 133.678 | 134.187 | 0.000 | |
2204 | 2015.07.09 01:15 | close | 1102 | 1.00 | 133.407 | 134.187 | 0.000 | 26620.00 | 5393320.00 |
2205 | 2015.07.09 22:45 | sell | 1103 | 1.00 | 133.767 | 134.276 | 0.000 | |
2206 | 2015.07.10 01:04 | s/l | 1103 | 1.00 | 134.276 | 134.276 | 0.000 | -51380.00 | 5341940.00 |
2207 | 2015.07.14 01:45 | sell | 1104 | 1.00 | 135.934 | 136.443 | 0.000 | |
2208 | 2015.07.14 04:00 | close | 1104 | 1.00 | 135.868 | 136.443 | 0.000 | 6200.00 | 5348140.00 |
2209 | 2015.07.14 23:45 | sell | 1105 | 1.00 | 135.798 | 136.307 | 0.000 | |
2210 | 2015.07.15 03:00 | close | 1105 | 1.00 | 135.745 | 136.307 | 0.000 | 4820.00 | 5352960.00 |
2211 | 2015.07.16 01:30 | sell | 1106 | 1.00 | 135.531 | 136.040 | 0.000 | |
2212 | 2015.07.16 03:30 | close | 1106 | 1.00 | 135.441 | 136.040 | 0.000 | 8600.00 | 5361560.00 |
2213 | 2015.07.27 22:45 | buy | 1107 | 1.00 | 136.663 | 136.154 | 0.000 | |
2214 | 2015.07.28 05:45 | close | 1107 | 1.00 | 136.687 | 136.154 | 0.000 | 1590.00 | 5363150.00 |
2215 | 2015.07.30 23:15 | sell | 1108 | 1.00 | 135.711 | 136.220 | 0.000 | |
2216 | 2015.07.31 03:15 | close | 1108 | 1.00 | 135.661 | 136.220 | 0.000 | 4520.00 | 5367670.00 |
2217 | 2015.07.31 22:30 | buy | 1109 | 1.00 | 136.122 | 135.613 | 0.000 | |
2218 | 2015.08.02 23:45 | close | 1109 | 1.00 | 135.938 | 135.613 | 0.000 | -19620.00 | 5348050.00 |
2219 | 2015.08.03 23:45 | sell | 1110 | 1.00 | 135.827 | 136.336 | 0.000 | |
2220 | 2015.08.04 03:00 | close | 1110 | 1.00 | 135.726 | 136.336 | 0.000 | 9620.00 | 5357670.00 |
2221 | 2015.08.06 01:45 | buy | 1111 | 1.00 | 136.070 | 135.561 | 0.000 | |
2222 | 2015.08.06 03:45 | close | 1111 | 1.00 | 136.239 | 135.561 | 0.000 | 16500.00 | 5374170.00 |
2223 | 2015.08.12 23:45 | buy | 1112 | 1.00 | 138.600 | 138.091 | 0.000 | |
2224 | 2015.08.13 03:15 | close | 1112 | 1.00 | 138.658 | 138.091 | 0.000 | 4990.00 | 5379160.00 |
2225 | 2015.08.17 22:30 | sell | 1113 | 1.00 | 137.844 | 138.353 | 0.000 | |
2226 | 2015.08.18 02:00 | close | 1113 | 1.00 | 137.790 | 138.353 | 0.000 | 4920.00 | 5384080.00 |
2227 | 2015.08.18 22:30 | sell | 1114 | 1.00 | 137.212 | 137.721 | 0.000 | |
2228 | 2015.08.19 00:15 | close | 1114 | 1.00 | 137.167 | 137.721 | 0.000 | 4020.00 | 5388100.00 |
2229 | 2015.08.24 22:45 | sell | 1115 | 1.00 | 137.704 | 138.213 | 0.000 | |
2230 | 2015.08.24 23:15 | close | 1115 | 1.00 | 137.298 | 138.213 | 0.000 | 40200.00 | 5428300.00 |
2231 | 2015.08.26 01:30 | sell | 1116 | 1.00 | 137.145 | 137.654 | 0.000 | |
2232 | 2015.08.26 11:00 | close | 1116 | 1.00 | 137.319 | 137.654 | 0.000 | -17800.00 | 5410500.00 |
2233 | 2015.08.27 01:30 | sell | 1117 | 1.00 | 136.096 | 136.605 | 0.000 | |
2234 | 2015.08.27 08:30 | close | 1117 | 1.00 | 136.070 | 136.605 | 0.000 | 2200.00 | 5412700.00 |
2235 | 2015.08.31 01:45 | sell | 1118 | 1.00 | 135.939 | 136.448 | 0.000 | |
2236 | 2015.08.31 10:00 | close | 1118 | 1.00 | 135.995 | 136.448 | 0.000 | -6000.00 | 5406700.00 |
2237 | 2015.09.01 23:15 | sell | 1119 | 1.00 | 135.395 | 135.904 | 0.000 | |
2238 | 2015.09.02 00:00 | close | 1119 | 1.00 | 135.034 | 135.904 | 0.000 | 35620.00 | 5442320.00 |
2239 | 2015.09.03 01:45 | sell | 1120 | 1.00 | 135.199 | 135.708 | 0.000 | |
2240 | 2015.09.03 07:30 | close | 1120 | 1.00 | 135.157 | 135.708 | 0.000 | 3800.00 | 5446120.00 |
2241 | 2015.09.03 23:45 | sell | 1121 | 1.00 | 133.501 | 134.010 | 0.000 | |
2242 | 2015.09.04 03:15 | close | 1121 | 1.00 | 133.462 | 134.010 | 0.000 | 3420.00 | 5449540.00 |
2243 | 2015.09.07 01:45 | sell | 1122 | 1.00 | 132.808 | 133.317 | 0.000 | |
2244 | 2015.09.07 04:34 | s/l | 1122 | 1.00 | 133.317 | 133.317 | 0.000 | -51300.00 | 5398240.00 |
2245 | 2015.09.07 22:45 | buy | 1123 | 1.00 | 133.251 | 132.742 | 0.000 | |
2246 | 2015.09.08 02:15 | close | 1123 | 1.00 | 133.267 | 132.742 | 0.000 | 790.00 | 5399030.00 |
2247 | 2015.09.09 23:15 | buy | 1124 | 1.00 | 135.008 | 134.499 | 0.000 | |
2248 | 2015.09.10 03:30 | close | 1124 | 1.00 | 135.024 | 134.499 | 0.000 | 790.00 | 5399820.00 |
2249 | 2015.09.14 22:30 | sell | 1125 | 1.00 | 135.916 | 136.425 | 0.000 | |
2250 | 2015.09.15 06:15 | close | 1125 | 1.00 | 136.007 | 136.425 | 0.000 | -9580.00 | 5390240.00 |
2251 | 2015.09.16 22:30 | buy | 1126 | 1.00 | 136.029 | 135.520 | 0.000 | |
2252 | 2015.09.17 03:15 | close | 1126 | 1.00 | 136.256 | 135.520 | 0.000 | 21890.00 | 5412130.00 |
2253 | 2015.09.22 22:45 | sell | 1127 | 1.00 | 133.722 | 134.231 | 0.000 | |
2254 | 2015.09.23 01:30 | close | 1127 | 1.00 | 133.580 | 134.231 | 0.000 | 13720.00 | 5425850.00 |
2255 | 2015.09.30 23:00 | sell | 1128 | 1.00 | 134.038 | 134.547 | 0.000 | |
2256 | 2015.10.01 00:45 | close | 1128 | 1.00 | 133.915 | 134.547 | 0.000 | 11820.00 | 5437670.00 |
2257 | 2015.10.05 01:30 | buy | 1129 | 1.00 | 134.426 | 133.917 | 0.000 | |
2258 | 2015.10.05 03:00 | close | 1129 | 1.00 | 134.659 | 133.917 | 0.000 | 22900.00 | 5460570.00 |
2259 | 2015.10.06 01:30 | sell | 1130 | 1.00 | 134.790 | 135.299 | 0.000 | |
2260 | 2015.10.06 04:15 | close | 1130 | 1.00 | 134.746 | 135.299 | 0.000 | 4000.00 | 5464570.00 |
2261 | 2015.10.07 01:30 | buy | 1131 | 1.00 | 135.470 | 134.961 | 0.000 | |
2262 | 2015.10.07 03:30 | close | 1131 | 1.00 | 135.491 | 134.961 | 0.000 | 1700.00 | 5466270.00 |
2263 | 2015.10.08 22:30 | buy | 1132 | 1.00 | 135.184 | 134.675 | 0.000 | |
2264 | 2015.10.09 01:45 | close | 1132 | 1.00 | 135.307 | 134.675 | 0.000 | 11490.00 | 5477760.00 |
2265 | 2015.10.13 22:30 | buy | 1133 | 1.00 | 136.325 | 135.816 | 0.000 | |
2266 | 2015.10.14 09:00 | close | 1133 | 1.00 | 136.329 | 135.816 | 0.000 | -410.00 | 5477350.00 |
2267 | 2015.10.15 22:30 | sell | 1134 | 1.00 | 135.239 | 135.748 | 0.000 | |
2268 | 2015.10.16 09:45 | close | 1134 | 1.00 | 135.529 | 135.748 | 0.000 | -29480.00 | 5447870.00 |
2269 | 2015.10.19 01:45 | buy | 1135 | 1.00 | 135.570 | 135.061 | 0.000 | |
2270 | 2015.10.19 04:15 | close | 1135 | 1.00 | 135.642 | 135.061 | 0.000 | 6800.00 | 5454670.00 |
2271 | 2015.10.19 22:30 | sell | 1136 | 1.00 | 135.288 | 135.797 | 0.000 | |
2272 | 2015.10.20 03:15 | close | 1136 | 1.00 | 135.313 | 135.797 | 0.000 | -2980.00 | 5451690.00 |
2273 | 2015.10.20 22:45 | buy | 1137 | 1.00 | 135.953 | 135.444 | 0.000 | |
2274 | 2015.10.21 01:00 | close | 1137 | 1.00 | 135.990 | 135.444 | 0.000 | 2890.00 | 5454580.00 |
2275 | 2015.10.27 23:00 | sell | 1138 | 1.00 | 132.941 | 133.450 | 0.000 | |
2276 | 2015.10.28 02:45 | close | 1138 | 1.00 | 132.887 | 133.450 | 0.000 | 4920.00 | 5459500.00 |
2277 | 2015.10.29 01:30 | sell | 1139 | 1.00 | 132.351 | 132.860 | 0.000 | |
2278 | 2015.10.29 04:15 | close | 1139 | 1.00 | 131.756 | 132.860 | 0.000 | 59100.00 | 5518600.00 |
2279 | 2015.11.02 22:30 | buy | 1140 | 1.00 | 132.974 | 132.465 | 0.000 | |
2280 | 2015.11.03 01:45 | close | 1140 | 1.00 | 133.027 | 132.465 | 0.000 | 4490.00 | 5523090.00 |
2281 | 2015.11.04 01:30 | sell | 1141 | 1.00 | 132.758 | 133.267 | 0.000 | |
2282 | 2015.11.04 04:45 | close | 1141 | 1.00 | 132.698 | 133.267 | 0.000 | 5600.00 | 5528690.00 |
2283 | 2015.11.04 23:30 | sell | 1142 | 1.00 | 132.037 | 132.546 | 0.000 | |
2284 | 2015.11.05 01:45 | close | 1142 | 1.00 | 131.977 | 132.546 | 0.000 | 5520.00 | 5534210.00 |
2285 | 2015.11.10 22:30 | sell | 1143 | 1.00 | 132.022 | 132.531 | 0.000 | |
2286 | 2015.11.11 03:00 | close | 1143 | 1.00 | 132.043 | 132.531 | 0.000 | -2580.00 | 5531630.00 |
2287 | 2015.11.13 22:45 | sell | 1144 | 1.00 | 131.833 | 132.342 | 0.000 | |
2288 | 2015.11.16 00:15 | close | 1144 | 1.00 | 131.448 | 132.342 | 0.000 | 37860.00 | 5569490.00 |
2289 | 2015.11.16 22:30 | buy | 1145 | 1.00 | 131.646 | 131.137 | 0.000 | |
2290 | 2015.11.17 01:00 | close | 1145 | 1.00 | 131.678 | 131.137 | 0.000 | 2390.00 | 5571880.00 |
2291 | 2015.11.23 22:30 | sell | 1146 | 1.00 | 130.582 | 131.091 | 0.000 | |
2292 | 2015.11.24 03:45 | close | 1146 | 1.00 | 130.590 | 131.091 | 0.000 | -1280.00 | 5570600.00 |
2293 | 2015.11.30 01:30 | buy | 1147 | 1.00 | 130.011 | 129.502 | 0.000 | |
2294 | 2015.11.30 06:45 | close | 1147 | 1.00 | 129.930 | 129.502 | 0.000 | -8500.00 | 5562100.00 |
2295 | 2016.01.04 22:45 | sell | 1148 | 1.00 | 129.313 | 129.822 | 0.000 | |
2296 | 2016.01.05 01:45 | close | 1148 | 1.00 | 129.189 | 129.822 | 0.000 | 11920.00 | 5574020.00 |
2297 | 2016.01.05 22:30 | sell | 1149 | 1.00 | 127.857 | 128.366 | 0.000 | |
2298 | 2016.01.06 03:00 | close | 1149 | 1.00 | 127.898 | 128.366 | 0.000 | -4580.00 | 5569440.00 |
2299 | 2016.01.08 23:15 | sell | 1150 | 1.00 | 128.373 | 128.882 | 0.000 | |
2300 | 2016.01.10 23:30 | close | 1150 | 1.00 | 128.382 | 128.882 | 0.000 | -1460.00 | 5567980.00 |
2301 | 2016.01.11 23:15 | sell | 1151 | 1.00 | 127.829 | 128.338 | 0.000 | |
2302 | 2016.01.12 01:30 | close | 1151 | 1.00 | 127.675 | 128.338 | 0.000 | 14920.00 | 5582900.00 |
2303 | 2016.01.12 22:30 | sell | 1152 | 1.00 | 127.699 | 128.208 | 0.000 | |
2304 | 2016.01.13 03:00 | close | 1152 | 1.00 | 127.709 | 128.208 | 0.000 | -1480.00 | 5581420.00 |
2305 | 2016.01.13 22:45 | buy | 1153 | 1.00 | 128.006 | 127.497 | 0.000 | |
2306 | 2016.01.14 07:15 | close | 1153 | 1.00 | 127.892 | 127.497 | 0.000 | -12210.00 | 5569210.00 |
2307 | 2016.01.14 23:15 | buy | 1154 | 1.00 | 128.234 | 127.725 | 0.000 | |
2308 | 2016.01.15 00:15 | close | 1154 | 1.00 | 128.342 | 127.725 | 0.000 | 9990.00 | 5579200.00 |
2309 | 2016.01.18 01:45 | sell | 1155 | 1.00 | 127.746 | 128.255 | 0.000 | |
2310 | 2016.01.18 05:30 | close | 1155 | 1.00 | 127.726 | 128.255 | 0.000 | 1600.00 | 5580800.00 |
2311 | 2016.01.19 23:00 | buy | 1156 | 1.00 | 128.271 | 127.762 | 0.000 | |
2312 | 2016.01.20 01:00 | close | 1156 | 1.00 | 128.351 | 127.762 | 0.000 | 7190.00 | 5587990.00 |
2313 | 2016.01.20 01:45 | buy | 1157 | 1.00 | 128.276 | 127.767 | 0.000 | |
2314 | 2016.01.20 08:48 | s/l | 1157 | 1.00 | 127.767 | 127.767 | 0.000 | -51300.00 | 5536690.00 |
2315 | 2016.01.20 22:30 | sell | 1158 | 1.00 | 127.311 | 127.820 | 0.000 | |
2316 | 2016.01.21 06:45 | close | 1158 | 1.00 | 127.492 | 127.820 | 0.000 | -18580.00 | 5518110.00 |
2317 | 2016.01.25 01:30 | buy | 1159 | 1.00 | 128.103 | 127.594 | 0.000 | |
2318 | 2016.01.25 04:00 | close | 1159 | 1.00 | 128.241 | 127.594 | 0.000 | 13400.00 | 5531510.00 |
2319 | 2016.01.25 23:15 | buy | 1160 | 1.00 | 128.369 | 127.860 | 0.000 | |
2320 | 2016.01.26 08:51 | s/l | 1160 | 1.00 | 127.860 | 127.860 | 0.000 | -51710.00 | 5479800.00 |
2321 | 2016.01.27 23:00 | buy | 1161 | 1.00 | 129.216 | 128.707 | 0.000 | |
2322 | 2016.01.28 03:15 | close | 1161 | 1.00 | 129.300 | 128.707 | 0.000 | 7590.00 | 5487390.00 |
2323 | 2016.01.28 23:30 | buy | 1162 | 1.00 | 129.966 | 129.457 | 0.000 | |
2324 | 2016.01.29 05:45 | close | 1162 | 1.00 | 131.906 | 129.457 | 0.000 | 193190.00 | 5680580.00 |
2325 | 2016.02.01 23:00 | buy | 1163 | 1.00 | 131.823 | 131.314 | 0.000 | |
2326 | 2016.02.02 02:45 | close | 1163 | 1.00 | 131.842 | 131.314 | 0.000 | 1090.00 | 5681670.00 |
2327 | 2016.02.04 23:15 | sell | 1164 | 1.00 | 130.837 | 131.346 | 0.000 | |
2328 | 2016.02.05 04:45 | close | 1164 | 1.00 | 130.788 | 131.346 | 0.000 | 4420.00 | 5686090.00 |
2329 | 2016.02.05 22:30 | sell | 1165 | 1.00 | 130.367 | 130.876 | 0.000 | |
2330 | 2016.02.08 08:45 | s/l | 1165 | 1.00 | 130.876 | 130.876 | 0.000 | -51540.00 | 5634550.00 |
2331 | 2016.02.08 22:30 | sell | 1166 | 1.00 | 129.400 | 129.909 | 0.000 | |
2332 | 2016.02.09 02:15 | close | 1166 | 1.00 | 129.309 | 129.909 | 0.000 | 8620.00 | 5643170.00 |
2333 | 2016.02.16 23:00 | sell | 1167 | 1.00 | 126.964 | 127.473 | 0.000 | |
2334 | 2016.02.17 03:30 | close | 1167 | 1.00 | 127.004 | 127.473 | 0.000 | -4480.00 | 5638690.00 |
2335 | 2016.02.19 22:30 | sell | 1168 | 1.00 | 125.342 | 125.851 | 0.000 | |
2336 | 2016.02.22 00:30 | close | 1168 | 1.00 | 125.165 | 125.851 | 0.000 | 17060.00 | 5655750.00 |
2337 | 2016.02.23 01:30 | sell | 1169 | 1.00 | 124.556 | 125.065 | 0.000 | |
2338 | 2016.02.23 02:45 | close | 1169 | 1.00 | 124.416 | 125.065 | 0.000 | 13600.00 | 5669350.00 |
2339 | 2016.02.26 01:30 | buy | 1170 | 1.00 | 124.436 | 123.927 | 0.000 | |
2340 | 2016.02.26 02:15 | close | 1170 | 1.00 | 124.777 | 123.927 | 0.000 | 33700.00 | 5703050.00 |
2341 | 2016.02.26 22:30 | sell | 1171 | 1.00 | 124.526 | 125.035 | 0.000 | |
2342 | 2016.02.29 01:45 | close | 1171 | 1.00 | 124.152 | 125.035 | 0.000 | 36760.00 | 5739810.00 |
2343 | 2016.03.03 01:30 | sell | 1172 | 1.00 | 123.430 | 123.939 | 0.000 | |
2344 | 2016.03.03 07:02 | s/l | 1172 | 1.00 | 123.939 | 123.939 | 0.000 | -51300.00 | 5688510.00 |
2345 | 2016.03.04 23:45 | buy | 1173 | 1.00 | 125.231 | 124.722 | 0.000 | |
2346 | 2016.03.07 06:45 | close | 1173 | 1.00 | 125.028 | 124.722 | 0.000 | -21930.00 | 5666580.00 |
2347 | 2016.03.10 01:30 | buy | 1174 | 1.00 | 124.517 | 124.008 | 0.000 | |
2348 | 2016.03.10 03:45 | close | 1174 | 1.00 | 124.741 | 124.008 | 0.000 | 22000.00 | 5688580.00 |
2349 | 2016.03.11 01:30 | buy | 1175 | 1.00 | 126.288 | 125.779 | 0.000 | |
2350 | 2016.03.11 04:15 | close | 1175 | 1.00 | 126.576 | 125.779 | 0.000 | 28400.00 | 5716980.00 |
2351 | 2016.03.11 23:15 | buy | 1176 | 1.00 | 126.850 | 126.341 | 0.000 | |
2352 | 2016.03.12 00:30 | close | 1176 | 1.00 | 126.909 | 126.341 | 0.000 | 4680.00 | 5721660.00 |
2353 | 2016.03.14 22:30 | sell | 1177 | 1.00 | 126.279 | 126.788 | 0.000 | |
2354 | 2016.03.15 03:30 | close | 1177 | 1.00 | 126.288 | 126.788 | 0.000 | -1380.00 | 5720280.00 |
2355 | 2016.03.15 22:30 | sell | 1178 | 1.00 | 125.652 | 126.161 | 0.000 | |
2356 | 2016.03.16 02:45 | close | 1178 | 1.00 | 125.641 | 126.161 | 0.000 | 620.00 | 5720900.00 |
2357 | 2016.03.17 22:45 | sell | 1179 | 1.00 | 126.131 | 126.640 | 0.000 | |
2358 | 2016.03.18 02:15 | close | 1179 | 1.00 | 126.042 | 126.640 | 0.000 | 8420.00 | 5729320.00 |
2359 | 2016.03.25 01:45 | buy | 1180 | 1.00 | 126.067 | 125.558 | 0.000 | |
2360 | 2016.03.25 04:15 | close | 1180 | 1.00 | 126.332 | 125.558 | 0.000 | 26100.00 | 5755420.00 |
2361 | 2016.04.01 01:30 | buy | 1181 | 1.00 | 128.027 | 127.518 | 0.000 | |
2362 | 2016.04.01 04:57 | s/l | 1181 | 1.00 | 127.518 | 127.518 | 0.000 | -51300.00 | 5704120.00 |
2363 | 2016.04.04 01:45 | sell | 1182 | 1.00 | 127.302 | 127.811 | 0.000 | |
2364 | 2016.04.04 05:00 | close | 1182 | 1.00 | 127.088 | 127.811 | 0.000 | 21000.00 | 5725120.00 |
2365 | 2016.04.04 22:30 | sell | 1183 | 1.00 | 126.824 | 127.333 | 0.000 | |
2366 | 2016.04.05 00:15 | close | 1183 | 1.00 | 126.722 | 127.333 | 0.000 | 9720.00 | 5734840.00 |
2367 | 2016.04.07 22:30 | sell | 1184 | 1.00 | 123.261 | 123.770 | 0.000 | |
2368 | 2016.04.08 00:15 | close | 1184 | 1.00 | 123.050 | 123.770 | 0.000 | 20620.00 | 5755460.00 |
2369 | 2016.05.24 01:45 | sell | 1185 | 1.00 | 122.594 | 123.103 | 0.000 | |
2370 | 2016.05.24 04:00 | close | 1185 | 1.00 | 122.504 | 123.103 | 0.000 | 8600.00 | 5764060.00 |
2371 | 2016.05.25 23:00 | buy | 1186 | 1.00 | 122.849 | 122.340 | 0.000 | |
2372 | 2016.05.26 03:15 | s/l | 1186 | 1.00 | 122.340 | 122.340 | 0.000 | -51710.00 | 5712350.00 |
2373 | 2016.05.31 01:30 | buy | 1187 | 1.00 | 123.720 | 123.211 | 0.000 | |
2374 | 2016.05.31 04:30 | close | 1187 | 1.00 | 123.769 | 123.211 | 0.000 | 4500.00 | 5716850.00 |
2375 | 2016.06.01 01:30 | sell | 1188 | 1.00 | 123.234 | 123.743 | 0.000 | |
2376 | 2016.06.01 03:00 | close | 1188 | 1.00 | 123.178 | 123.743 | 0.000 | 5200.00 | 5722050.00 |
2377 | 2016.06.01 22:30 | sell | 1189 | 1.00 | 122.569 | 123.078 | 0.000 | |
2378 | 2016.06.02 00:45 | close | 1189 | 1.00 | 122.463 | 123.078 | 0.000 | 10120.00 | 5732170.00 |
2379 | 2016.06.02 23:30 | sell | 1190 | 1.00 | 121.404 | 121.913 | 0.000 | |
2380 | 2016.06.03 01:15 | close | 1190 | 1.00 | 121.336 | 121.913 | 0.000 | 6320.00 | 5738490.00 |
2381 | 2016.06.03 23:30 | sell | 1191 | 1.00 | 121.131 | 121.640 | 0.000 | |
2382 | 2016.06.06 00:15 | close | 1191 | 1.00 | 120.923 | 121.640 | 0.000 | 20160.00 | 5758650.00 |
2383 | 2016.06.06 01:30 | sell | 1192 | 1.00 | 121.176 | 121.685 | 0.000 | |
2384 | 2016.06.06 02:45 | close | 1192 | 1.00 | 120.919 | 121.685 | 0.000 | 25300.00 | 5783950.00 |
2385 | 2016.06.07 22:30 | sell | 1193 | 1.00 | 121.923 | 122.432 | 0.000 | |
2386 | 2016.06.08 01:00 | close | 1193 | 1.00 | 121.884 | 122.432 | 0.000 | 3420.00 | 5787370.00 |
2387 | 2016.06.09 22:30 | sell | 1194 | 1.00 | 121.174 | 121.683 | 0.000 | |
2388 | 2016.06.10 03:15 | close | 1194 | 1.00 | 120.907 | 121.683 | 0.000 | 26220.00 | 5813590.00 |
2389 | 2016.06.14 01:30 | buy | 1195 | 1.00 | 119.790 | 119.281 | 0.000 | |
2390 | 2016.06.14 03:15 | close | 1195 | 1.00 | 120.061 | 119.281 | 0.000 | 26700.00 | 5840290.00 |
2391 | 2016.06.14 23:00 | sell | 1196 | 1.00 | 118.919 | 119.428 | 0.000 | |
2392 | 2016.06.15 00:15 | close | 1196 | 1.00 | 118.806 | 119.428 | 0.000 | 10820.00 | 5851110.00 |
2393 | 2016.06.16 01:30 | buy | 1197 | 1.00 | 119.181 | 118.672 | 0.000 | |
2394 | 2016.06.16 05:34 | s/l | 1197 | 1.00 | 118.672 | 118.672 | 0.000 | -51300.00 | 5799810.00 |
2395 | 2016.06.17 23:15 | buy | 1198 | 1.00 | 117.424 | 116.915 | 0.000 | |
2396 | 2016.06.19 23:15 | close | 1198 | 1.00 | 117.490 | 116.915 | 0.000 | 5380.00 | 5805190.00 |
2397 | 2016.06.21 01:30 | sell | 1199 | 1.00 | 117.630 | 118.139 | 0.000 | |
2398 | 2016.06.21 03:15 | close | 1199 | 1.00 | 117.429 | 118.139 | 0.000 | 19700.00 | 5824890.00 |
2399 | 2016.06.22 23:15 | buy | 1200 | 1.00 | 117.951 | 117.442 | 0.000 | |
2400 | 2016.06.23 00:15 | close | 1200 | 1.00 | 118.351 | 117.442 | 0.000 | 39190.00 | 5864080.00 |
2401 | 2016.07.05 01:30 | buy | 1201 | 1.00 | 114.298 | 113.789 | 0.000 | |
2402 | 2016.07.05 04:19 | s/l | 1201 | 1.00 | 113.789 | 113.789 | 0.000 | -51300.00 | 5812780.00 |
2403 | 2016.07.05 23:15 | sell | 1202 | 1.00 | 112.601 | 113.110 | 0.000 | |
2404 | 2016.07.06 02:15 | close | 1202 | 1.00 | 112.348 | 113.110 | 0.000 | 24820.00 | 5837600.00 |
2405 | 2016.07.07 01:30 | buy | 1203 | 1.00 | 112.352 | 111.843 | 0.000 | |
2406 | 2016.07.07 04:30 | s/l | 1203 | 1.00 | 111.843 | 111.843 | 0.000 | -51300.00 | 5786300.00 |
2407 | 2016.07.07 23:30 | sell | 1204 | 1.00 | 111.548 | 112.057 | 0.000 | |
2408 | 2016.07.08 01:45 | close | 1204 | 1.00 | 111.371 | 112.057 | 0.000 | 17220.00 | 5803520.00 |
2409 | 2016.07.11 01:45 | sell | 1205 | 1.00 | 111.231 | 111.740 | 0.000 | |
2410 | 2016.07.11 05:15 | close | 1205 | 1.00 | 111.158 | 111.740 | 0.000 | 6900.00 | 5810420.00 |
2411 | 2016.07.12 01:30 | buy | 1206 | 1.00 | 113.558 | 113.049 | 0.000 | |
2412 | 2016.07.12 04:15 | close | 1206 | 1.00 | 113.864 | 113.049 | 0.000 | 30200.00 | 5840620.00 |
2413 | 2016.07.12 23:15 | buy | 1207 | 1.00 | 115.908 | 115.399 | 0.000 | |
2414 | 2016.07.13 02:30 | close | 1207 | 1.00 | 115.945 | 115.399 | 0.000 | 2890.00 | 5843510.00 |
2415 | 2016.07.14 01:30 | buy | 1208 | 1.00 | 115.790 | 115.281 | 0.000 | |
2416 | 2016.07.14 04:45 | close | 1208 | 1.00 | 115.807 | 115.281 | 0.000 | 1300.00 | 5844810.00 |
2417 | 2016.07.14 23:00 | buy | 1209 | 1.00 | 117.085 | 116.576 | 0.000 | |
2418 | 2016.07.15 03:45 | close | 1209 | 1.00 | 117.268 | 116.576 | 0.000 | 17490.00 | 5862300.00 |
2419 | 2016.07.15 22:30 | sell | 1210 | 1.00 | 116.917 | 117.426 | 0.000 | |
2420 | 2016.07.17 23:20 | close | 1210 | 1.00 | 115.623 | 117.426 | 0.000 | 128840.00 | 5991140.00 |
2421 | 2016.07.18 01:30 | sell | 1211 | 1.00 | 116.969 | 117.478 | 0.000 | |
2422 | 2016.07.18 01:45 | close | 1211 | 1.00 | 116.876 | 117.478 | 0.000 | 8900.00 | 6000040.00 |
2423 | 2016.07.19 23:00 | sell | 1212 | 1.00 | 116.943 | 117.452 | 0.000 | |
2424 | 2016.07.20 03:30 | close | 1212 | 1.00 | 116.794 | 117.452 | 0.000 | 14420.00 | 6014460.00 |
2425 | 2016.07.22 01:30 | sell | 1213 | 1.00 | 116.908 | 117.417 | 0.000 | |
2426 | 2016.07.22 04:00 | close | 1213 | 1.00 | 116.597 | 117.417 | 0.000 | 30700.00 | 6045160.00 |
2427 | 2016.07.22 23:45 | sell | 1214 | 1.00 | 116.537 | 117.046 | 0.000 | |
2428 | 2016.07.24 23:15 | close | 1214 | 1.00 | 116.486 | 117.046 | 0.000 | 4540.00 | 6049700.00 |
2429 | 2016.07.25 01:30 | sell | 1215 | 1.00 | 116.529 | 117.038 | 0.000 | |
2430 | 2016.07.25 06:45 | close | 1215 | 1.00 | 116.622 | 117.038 | 0.000 | -9700.00 | 6040000.00 |
2431 | 2016.07.26 01:30 | sell | 1216 | 1.00 | 116.389 | 116.898 | 0.000 | |
2432 | 2016.07.26 03:45 | close | 1216 | 1.00 | 115.529 | 116.898 | 0.000 | 85600.00 | 6125600.00 |
2433 | 2016.07.27 01:30 | sell | 1217 | 1.00 | 115.033 | 115.542 | 0.000 | |
2434 | 2016.07.27 03:55 | s/l | 1217 | 1.00 | 115.542 | 115.542 | 0.000 | -51300.00 | 6074300.00 |
2435 | 2016.07.29 01:30 | buy | 1218 | 1.00 | 116.528 | 116.019 | 0.000 | |
2436 | 2016.07.29 01:33 | s/l | 1218 | 1.00 | 116.019 | 116.019 | 0.000 | -51300.00 | 6023000.00 |
2437 | 2016.08.01 01:30 | sell | 1219 | 1.00 | 114.473 | 114.982 | 0.000 | |
2438 | 2016.08.01 07:45 | close | 1219 | 1.00 | 114.390 | 114.982 | 0.000 | 7900.00 | 6030900.00 |
2439 | 2016.08.02 23:30 | sell | 1220 | 1.00 | 113.263 | 113.772 | 0.000 | |
2440 | 2016.08.03 06:45 | close | 1220 | 1.00 | 113.261 | 113.772 | 0.000 | -280.00 | 6030620.00 |
2441 | 2016.08.04 01:30 | sell | 1221 | 1.00 | 112.885 | 113.394 | 0.000 | |
2442 | 2016.08.04 04:00 | close | 1221 | 1.00 | 112.854 | 113.394 | 0.000 | 2700.00 | 6033320.00 |
2443 | 2016.08.04 23:30 | sell | 1222 | 1.00 | 112.644 | 113.153 | 0.000 | |
2444 | 2016.08.05 00:45 | close | 1222 | 1.00 | 112.584 | 113.153 | 0.000 | 5520.00 | 6038840.00 |
2445 | 2016.08.05 23:15 | buy | 1223 | 1.00 | 112.787 | 112.278 | 0.000 | |
2446 | 2016.08.07 23:30 | close | 1223 | 1.00 | 112.837 | 112.278 | 0.000 | 3780.00 | 6042620.00 |
2447 | 2016.08.08 22:45 | buy | 1224 | 1.00 | 113.537 | 113.028 | 0.000 | |
2448 | 2016.08.09 00:30 | close | 1224 | 1.00 | 113.588 | 113.028 | 0.000 | 4290.00 | 6046910.00 |
2449 | 2016.08.09 22:45 | sell | 1225 | 1.00 | 113.262 | 113.771 | 0.000 | |
2450 | 2016.08.10 03:15 | close | 1225 | 1.00 | 113.165 | 113.771 | 0.000 | 9220.00 | 6056130.00 |
2451 | 2016.08.12 01:30 | buy | 1226 | 1.00 | 113.459 | 112.950 | 0.000 | |
2452 | 2016.08.12 03:15 | close | 1226 | 1.00 | 113.567 | 112.950 | 0.000 | 10400.00 | 6066530.00 |
2453 | 2016.08.12 22:30 | sell | 1227 | 1.00 | 113.041 | 113.550 | 0.000 | |
2454 | 2016.08.14 23:00 | close | 1227 | 1.00 | 113.018 | 113.550 | 0.000 | 1740.00 | 6068270.00 |
2455 | 2016.08.17 22:45 | sell | 1228 | 1.00 | 113.178 | 113.687 | 0.000 | |
2456 | 2016.08.18 01:45 | close | 1228 | 1.00 | 113.014 | 113.687 | 0.000 | 15920.00 | 6084190.00 |
2457 | 2016.08.19 22:30 | sell | 1229 | 1.00 | 113.487 | 113.996 | 0.000 | |
2458 | 2016.08.19 23:15 | close | 1229 | 1.00 | 113.398 | 113.996 | 0.000 | 8500.00 | 6092690.00 |
2459 | 2016.08.22 23:30 | sell | 1230 | 1.00 | 113.559 | 114.068 | 0.000 | |
2460 | 2016.08.23 03:00 | close | 1230 | 1.00 | 113.474 | 114.068 | 0.000 | 8020.00 | 6100710.00 |
2461 | 2016.08.24 01:30 | sell | 1231 | 1.00 | 113.314 | 113.823 | 0.000 | |
2462 | 2016.08.24 06:00 | close | 1231 | 1.00 | 113.330 | 113.823 | 0.000 | -2000.00 | 6098710.00 |
2463 | 2016.08.24 23:30 | sell | 1232 | 1.00 | 113.185 | 113.694 | 0.000 | |
2464 | 2016.08.25 09:30 | close | 1232 | 1.00 | 113.145 | 113.694 | 0.000 | 3520.00 | 6102230.00 |
2465 | 2016.08.30 01:45 | sell | 1233 | 1.00 | 114.070 | 114.579 | 0.000 | |
2466 | 2016.08.30 03:00 | close | 1233 | 1.00 | 113.950 | 114.579 | 0.000 | 11600.00 | 6113830.00 |
2467 | 2016.08.31 01:30 | buy | 1234 | 1.00 | 114.715 | 114.206 | 0.000 | |
2468 | 2016.08.31 03:45 | close | 1234 | 1.00 | 114.874 | 114.206 | 0.000 | 15500.00 | 6129330.00 |
2469 | 2016.09.01 01:30 | buy | 1235 | 1.00 | 115.287 | 114.778 | 0.000 | |
2470 | 2016.09.01 07:45 | close | 1235 | 1.00 | 115.194 | 114.778 | 0.000 | -9700.00 | 6119630.00 |
2471 | 2016.09.01 23:15 | buy | 1236 | 1.00 | 115.591 | 115.082 | 0.000 | |
2472 | 2016.09.02 03:00 | close | 1236 | 1.00 | 115.616 | 115.082 | 0.000 | 1690.00 | 6121320.00 |
2473 | 2016.09.05 23:00 | sell | 1237 | 1.00 | 115.297 | 115.806 | 0.000 | |
2474 | 2016.09.06 10:00 | close | 1237 | 1.00 | 115.343 | 115.806 | 0.000 | -5080.00 | 6116240.00 |
2475 | 2016.09.08 01:30 | buy | 1238 | 1.00 | 114.292 | 113.783 | 0.000 | |
2476 | 2016.09.08 03:15 | close | 1238 | 1.00 | 114.460 | 113.783 | 0.000 | 16400.00 | 6132640.00 |
2477 | 2016.09.14 01:30 | buy | 1239 | 1.00 | 114.963 | 114.454 | 0.000 | |
2478 | 2016.09.14 03:15 | close | 1239 | 1.00 | 115.119 | 114.454 | 0.000 | 15200.00 | 6147840.00 |
2479 | 2016.09.19 22:45 | sell | 1240 | 1.00 | 113.810 | 114.319 | 0.000 | |
2480 | 2016.09.20 04:00 | close | 1240 | 1.00 | 113.809 | 114.319 | 0.000 | -380.00 | 6147460.00 |
2481 | 2016.09.22 22:30 | buy | 1241 | 1.00 | 112.969 | 112.460 | 0.000 | |
2482 | 2016.09.23 01:30 | close | 1241 | 1.00 | 113.048 | 112.460 | 0.000 | 7090.00 | 6154550.00 |
2483 | 2016.09.23 23:45 | buy | 1242 | 1.00 | 113.429 | 112.920 | 0.000 | |
2484 | 2016.09.25 23:45 | close | 1242 | 1.00 | 113.368 | 112.920 | 0.000 | -7320.00 | 6147230.00 |
2485 | 2016.09.27 22:30 | sell | 1243 | 1.00 | 112.585 | 113.094 | 0.000 | |
2486 | 2016.09.28 02:15 | close | 1243 | 1.00 | 112.552 | 113.094 | 0.000 | 2820.00 | 6150050.00 |
2487 | 2016.09.30 01:30 | sell | 1244 | 1.00 | 113.470 | 113.979 | 0.000 | |
2488 | 2016.09.30 03:45 | close | 1244 | 1.00 | 113.328 | 113.979 | 0.000 | 13800.00 | 6163850.00 |
2489 | 2016.10.07 23:30 | sell | 1245 | 1.00 | 115.301 | 115.810 | 0.000 | |
2490 | 2016.10.10 04:30 | close | 1245 | 1.00 | 115.252 | 115.810 | 0.000 | 4260.00 | 6168110.00 |
2491 | 2016.10.10 22:30 | buy | 1246 | 1.00 | 115.404 | 114.895 | 0.000 | |
2492 | 2016.10.11 01:30 | close | 1246 | 1.00 | 115.486 | 114.895 | 0.000 | 7390.00 | 6175500.00 |
2493 | 2016.10.12 22:30 | buy | 1247 | 1.00 | 114.786 | 114.277 | 0.000 | |
2494 | 2016.10.13 02:30 | close | 1247 | 1.00 | 114.847 | 114.277 | 0.000 | 5290.00 | 6180790.00 |
2495 | 2016.10.17 23:00 | sell | 1248 | 1.00 | 114.291 | 114.800 | 0.000 | |
2496 | 2016.10.18 03:15 | close | 1248 | 1.00 | 114.235 | 114.800 | 0.000 | 5120.00 | 6185910.00 |
2497 | 2016.10.19 22:30 | sell | 1249 | 1.00 | 113.487 | 113.996 | 0.000 | |
2498 | 2016.10.20 02:30 | close | 1249 | 1.00 | 113.446 | 113.996 | 0.000 | 3620.00 | 6189530.00 |
2499 | 2016.10.21 01:30 | sell | 1250 | 1.00 | 113.636 | 114.145 | 0.000 | |
2500 | 2016.10.21 05:00 | close | 1250 | 1.00 | 113.572 | 114.145 | 0.000 | 6000.00 | 6195530.00 |
2501 | 2016.10.21 23:15 | sell | 1251 | 1.00 | 112.973 | 113.482 | 0.000 | |
2502 | 2016.10.23 23:59 | close | 1251 | 1.00 | 112.950 | 113.482 | 0.000 | 1740.00 | 6197270.00 |
2503 | 2016.10.24 01:30 | sell | 1252 | 1.00 | 113.120 | 113.629 | 0.000 | |
2504 | 2016.10.24 04:15 | close | 1252 | 1.00 | 112.943 | 113.629 | 0.000 | 17300.00 | 6214570.00 |
2505 | 2016.10.24 22:30 | buy | 1253 | 1.00 | 113.334 | 112.825 | 0.000 | |
2506 | 2016.10.25 01:30 | close | 1253 | 1.00 | 113.391 | 112.825 | 0.000 | 4890.00 | 6219460.00 |
2507 | 2016.10.26 23:00 | buy | 1254 | 1.00 | 113.904 | 113.395 | 0.000 | |
2508 | 2016.10.27 01:45 | close | 1254 | 1.00 | 114.008 | 113.395 | 0.000 | 9590.00 | 6229050.00 |
2509 | 2016.10.27 23:30 | buy | 1255 | 1.00 | 114.623 | 114.114 | 0.000 | |
2510 | 2016.10.28 04:00 | close | 1255 | 1.00 | 114.712 | 114.114 | 0.000 | 8090.00 | 6237140.00 |
2511 | 2016.11.01 01:45 | buy | 1256 | 1.00 | 115.001 | 114.492 | 0.000 | |
2512 | 2016.11.01 06:15 | close | 1256 | 1.00 | 115.048 | 114.492 | 0.000 | 4300.00 | 6241440.00 |
2513 | 2016.11.02 23:15 | sell | 1257 | 1.00 | 114.763 | 115.272 | 0.000 | |
2514 | 2016.11.03 03:45 | close | 1257 | 1.00 | 114.528 | 115.272 | 0.000 | 23020.00 | 6264460.00 |
2515 | 2016.11.08 01:30 | sell | 1258 | 1.00 | 115.449 | 115.958 | 0.000 | |
2516 | 2016.11.08 03:00 | close | 1258 | 1.00 | 115.351 | 115.958 | 0.000 | 9400.00 | 6273860.00 |
2517 | 2016.11.08 23:00 | buy | 1259 | 1.00 | 115.772 | 115.263 | 0.000 | |
2518 | 2016.11.09 00:00 | close | 1259 | 1.00 | 115.882 | 115.263 | 0.000 | 10190.00 | 6284050.00 |
2519 | 2016.11.09 01:30 | buy | 1260 | 1.00 | 115.720 | 115.211 | 0.000 | |
2520 | 2016.11.09 04:00 | s/l | 1260 | 1.00 | 115.211 | 115.211 | 0.000 | -51300.00 | 6232750.00 |
2521 | 2016.11.11 22:30 | sell | 1261 | 1.00 | 115.807 | 116.316 | 0.000 | |
2522 | 2016.11.13 23:59 | close | 1261 | 1.00 | 115.751 | 116.316 | 0.000 | 5040.00 | 6237790.00 |
2523 | 2016.11.15 01:30 | buy | 1262 | 1.00 | 116.233 | 115.724 | 0.000 | |
2524 | 2016.11.15 05:00 | close | 1262 | 1.00 | 116.381 | 115.724 | 0.000 | 14400.00 | 6252190.00 |
2525 | 2016.11.16 01:45 | buy | 1263 | 1.00 | 116.958 | 116.449 | 0.000 | |
2526 | 2016.11.16 04:15 | close | 1263 | 1.00 | 117.034 | 116.449 | 0.000 | 7200.00 | 6259390.00 |
2527 | 2016.11.21 23:45 | buy | 1264 | 1.00 | 117.733 | 117.224 | 0.000 | |
2528 | 2016.11.22 05:00 | close | 1264 | 1.00 | 117.791 | 117.224 | 0.000 | 4990.00 | 6264380.00 |
2529 | 2016.11.23 01:45 | buy | 1265 | 1.00 | 118.016 | 117.507 | 0.000 | |
2530 | 2016.11.23 02:45 | close | 1265 | 1.00 | 118.088 | 117.507 | 0.000 | 6800.00 | 6271180.00 |
2531 | 2016.11.23 23:15 | buy | 1266 | 1.00 | 118.728 | 118.219 | 0.000 | |
2532 | 2016.11.24 01:45 | close | 1266 | 1.00 | 118.810 | 118.219 | 0.000 | 7390.00 | 6278570.00 |
2533 | 2016.11.24 23:00 | buy | 1267 | 1.00 | 119.610 | 119.101 | 0.000 | |
2534 | 2016.11.25 02:45 | close | 1267 | 1.00 | 119.969 | 119.101 | 0.000 | 35090.00 | 6313660.00 |
2535 | 2016.11.28 22:30 | sell | 1268 | 1.00 | 118.935 | 119.444 | 0.000 | |
2536 | 2016.11.28 23:30 | close | 1268 | 1.00 | 118.864 | 119.444 | 0.000 | 6700.00 | 6320360.00 |
2537 | 2017.01.04 01:30 | sell | 1269 | 1.00 | 122.562 | 123.071 | 0.000 | |
2538 | 2017.01.04 10:45 | close | 1269 | 1.00 | 122.796 | 123.071 | 0.000 | -23800.00 | 6296560.00 |
2539 | 2017.01.06 22:30 | buy | 1270 | 1.00 | 123.191 | 122.682 | 0.000 | |
2540 | 2017.01.09 00:30 | close | 1270 | 1.00 | 123.295 | 122.682 | 0.000 | 8770.00 | 6305330.00 |
2541 | 2017.01.10 01:30 | sell | 1271 | 1.00 | 122.824 | 123.333 | 0.000 | |
2542 | 2017.01.10 04:45 | close | 1271 | 1.00 | 122.589 | 123.333 | 0.000 | 23100.00 | 6328430.00 |
2543 | 2017.01.11 01:30 | sell | 1272 | 1.00 | 122.251 | 122.760 | 0.000 | |
2544 | 2017.01.11 08:00 | close | 1272 | 1.00 | 122.336 | 122.760 | 0.000 | -8900.00 | 6319530.00 |
2545 | 2017.01.11 22:30 | sell | 1273 | 1.00 | 122.118 | 122.627 | 0.000 | |
2546 | 2017.01.12 01:30 | close | 1273 | 1.00 | 121.937 | 122.627 | 0.000 | 17620.00 | 6337150.00 |
2547 | 2017.01.16 23:30 | sell | 1274 | 1.00 | 121.030 | 121.539 | 0.000 | |
2548 | 2017.01.17 00:45 | close | 1274 | 1.00 | 120.979 | 121.539 | 0.000 | 4620.00 | 6341770.00 |
2549 | 2017.01.18 01:45 | sell | 1275 | 1.00 | 120.764 | 121.273 | 0.000 | |
2550 | 2017.01.18 15:00 | close | 1275 | 1.00 | 121.047 | 121.273 | 0.000 | -28700.00 | 6313070.00 |
2551 | 2017.01.19 22:45 | buy | 1276 | 1.00 | 122.306 | 121.797 | 0.000 | |
2552 | 2017.01.20 00:30 | close | 1276 | 1.00 | 122.591 | 121.797 | 0.000 | 27690.00 | 6340760.00 |
2553 | 2017.01.23 22:30 | sell | 1277 | 1.00 | 121.448 | 121.957 | 0.000 | |
2554 | 2017.01.24 00:00 | close | 1277 | 1.00 | 121.301 | 121.957 | 0.000 | 14220.00 | 6354980.00 |
2555 | 2017.01.26 22:30 | buy | 1278 | 1.00 | 122.294 | 121.785 | 0.000 | |
2556 | 2017.01.27 01:15 | close | 1278 | 1.00 | 122.355 | 121.785 | 0.000 | 5290.00 | 6360270.00 |
2557 | 2017.01.27 23:15 | buy | 1279 | 1.00 | 123.067 | 122.558 | 0.000 | |
2558 | 2017.01.30 08:00 | close | 1279 | 1.00 | 122.866 | 122.558 | 0.000 | -21730.00 | 6338540.00 |
2559 | 2017.01.30 23:00 | sell | 1280 | 1.00 | 121.600 | 122.109 | 0.000 | |
2560 | 2017.01.31 03:45 | close | 1280 | 1.00 | 121.607 | 122.109 | 0.000 | -1180.00 | 6337360.00 |
2561 | 2017.02.02 01:30 | sell | 1281 | 1.00 | 122.008 | 122.517 | 0.000 | |
2562 | 2017.02.02 02:45 | close | 1281 | 1.00 | 121.859 | 122.517 | 0.000 | 14500.00 | 6351860.00 |
2563 | 2017.02.03 01:45 | sell | 1282 | 1.00 | 121.430 | 121.939 | 0.000 | |
2564 | 2017.02.03 03:30 | close | 1282 | 1.00 | 121.282 | 121.939 | 0.000 | 14400.00 | 6366260.00 |
2565 | 2017.02.10 22:45 | sell | 1283 | 1.00 | 120.624 | 121.133 | 0.000 | |
2566 | 2017.02.10 23:15 | close | 1283 | 1.00 | 120.527 | 121.133 | 0.000 | 9300.00 | 6375560.00 |
2567 | 2017.02.14 01:45 | sell | 1284 | 1.00 | 120.539 | 121.048 | 0.000 | |
2568 | 2017.02.14 03:30 | close | 1284 | 1.00 | 120.407 | 121.048 | 0.000 | 12800.00 | 6388360.00 |
2569 | 2017.02.16 23:00 | sell | 1285 | 1.00 | 120.849 | 121.358 | 0.000 | |
2570 | 2017.02.17 06:00 | close | 1285 | 1.00 | 120.925 | 121.358 | 0.000 | -8080.00 | 6380280.00 |
2571 | 2017.02.17 22:45 | sell | 1286 | 1.00 | 119.812 | 120.321 | 0.000 | |
2572 | 2017.02.17 23:45 | close | 1286 | 1.00 | 119.783 | 120.321 | 0.000 | 2500.00 | 6382780.00 |
2573 | 2017.02.20 01:30 | sell | 1287 | 1.00 | 119.936 | 120.445 | 0.000 | |
2574 | 2017.02.20 03:30 | close | 1287 | 1.00 | 119.784 | 120.445 | 0.000 | 14800.00 | 6397580.00 |
2575 | 2017.02.21 22:30 | sell | 1288 | 1.00 | 119.796 | 120.305 | 0.000 | |
2576 | 2017.02.22 02:30 | close | 1288 | 1.00 | 119.756 | 120.305 | 0.000 | 3520.00 | 6401100.00 |
2577 | 2017.02.22 23:00 | buy | 1289 | 1.00 | 119.482 | 118.973 | 0.000 | |
2578 | 2017.02.23 00:30 | close | 1289 | 1.00 | 119.681 | 118.973 | 0.000 | 19090.00 | 6420190.00 |
2579 | 2017.02.23 22:45 | sell | 1290 | 1.00 | 119.255 | 119.764 | 0.000 | |
2580 | 2017.02.24 11:15 | close | 1290 | 1.00 | 119.103 | 119.764 | 0.000 | 14720.00 | 6434910.00 |
2581 | 2017.02.27 01:45 | sell | 1291 | 1.00 | 118.549 | 119.058 | 0.000 | |
2582 | 2017.02.27 10:00 | close | 1291 | 1.00 | 118.453 | 119.058 | 0.000 | 9200.00 | 6444110.00 |
2583 | 2017.02.28 01:30 | buy | 1292 | 1.00 | 119.280 | 118.771 | 0.000 | |
2584 | 2017.02.28 15:00 | close | 1292 | 1.00 | 118.986 | 118.771 | 0.000 | -29800.00 | 6414310.00 |
2585 | 2017.02.28 23:15 | sell | 1293 | 1.00 | 118.908 | 119.417 | 0.000 | |
2586 | 2017.03.01 02:32 | s/l | 1293 | 1.00 | 119.417 | 119.417 | 0.000 | -51380.00 | 6362930.00 |
2587 | 2017.03.01 22:30 | buy | 1294 | 1.00 | 119.964 | 119.455 | 0.000 | |
2588 | 2017.03.02 02:00 | close | 1294 | 1.00 | 120.024 | 119.455 | 0.000 | 5190.00 | 6368120.00 |
2589 | 2017.03.02 22:30 | buy | 1295 | 1.00 | 120.253 | 119.744 | 0.000 | |
2590 | 2017.03.03 10:15 | close | 1295 | 1.00 | 120.149 | 119.744 | 0.000 | -11210.00 | 6356910.00 |
2591 | 2017.03.03 23:15 | buy | 1296 | 1.00 | 120.860 | 120.351 | 0.000 | |
2592 | 2017.03.06 01:15 | close | 1296 | 1.00 | 120.884 | 120.351 | 0.000 | 770.00 | 6357680.00 |
2593 | 2017.03.08 22:30 | buy | 1297 | 1.00 | 120.621 | 120.112 | 0.000 | |
2594 | 2017.03.09 02:30 | close | 1297 | 1.00 | 120.652 | 120.112 | 0.000 | 2290.00 | 6359970.00 |
2595 | 2017.03.12 23:45 | buy | 1298 | 1.00 | 122.422 | 121.913 | 0.000 | |
2596 | 2017.03.13 03:00 | close | 1298 | 1.00 | 122.663 | 121.913 | 0.000 | 23290.00 | 6383260.00 |
2597 | 2017.03.13 22:45 | sell | 1299 | 1.00 | 122.347 | 122.856 | 0.000 | |
2598 | 2017.03.14 03:45 | close | 1299 | 1.00 | 122.346 | 122.856 | 0.000 | -380.00 | 6382880.00 |
2599 | 2017.03.16 01:30 | sell | 1300 | 1.00 | 121.781 | 122.290 | 0.000 | |
2600 | 2017.03.16 03:45 | close | 1300 | 1.00 | 121.628 | 122.290 | 0.000 | 14900.00 | 6397780.00 |
2601 | 2017.03.17 22:45 | sell | 1301 | 1.00 | 121.122 | 121.631 | 0.000 | |
2602 | 2017.03.17 23:15 | close | 1301 | 1.00 | 120.990 | 121.631 | 0.000 | 12800.00 | 6410580.00 |
2603 | 2017.03.20 01:45 | sell | 1302 | 1.00 | 121.113 | 121.622 | 0.000 | |
2604 | 2017.03.20 15:15 | close | 1302 | 1.00 | 121.270 | 121.622 | 0.000 | -16100.00 | 6394480.00 |
2605 | 2017.03.22 23:15 | sell | 1303 | 1.00 | 120.036 | 120.545 | 0.000 | |
2606 | 2017.03.23 08:00 | close | 1303 | 1.00 | 120.116 | 120.545 | 0.000 | -8480.00 | 6386000.00 |
2607 | 2017.03.29 22:30 | sell | 1304 | 1.00 | 119.500 | 120.009 | 0.000 | |
2608 | 2017.03.30 08:15 | close | 1304 | 1.00 | 119.544 | 120.009 | 0.000 | -4880.00 | 6381120.00 |
2609 | 2017.03.30 23:00 | sell | 1305 | 1.00 | 119.388 | 119.897 | 0.000 | |
2610 | 2017.03.31 08:15 | close | 1305 | 1.00 | 119.572 | 119.897 | 0.000 | -18880.00 | 6362240.00 |
2611 | 2017.04.19 01:30 | buy | 1306 | 1.00 | 116.316 | 115.807 | 0.000 | |
2612 | 2017.04.19 03:00 | close | 1306 | 1.00 | 116.426 | 115.807 | 0.000 | 10600.00 | 6372840.00 |
2613 | 2017.04.20 22:30 | buy | 1307 | 1.00 | 117.127 | 116.618 | 0.000 | |
2614 | 2017.04.21 02:00 | close | 1307 | 1.00 | 117.198 | 116.618 | 0.000 | 6290.00 | 6379130.00 |
2615 | 2017.04.21 23:30 | sell | 1308 | 1.00 | 116.863 | 117.372 | 0.000 | |
2616 | 2017.04.24 00:00 | s/l | 1308 | 1.00 | 117.372 | 117.372 | 0.000 | -51540.00 | 6327590.00 |
2617 | 2017.04.24 22:45 | sell | 1309 | 1.00 | 119.218 | 119.727 | 0.000 | |
2618 | 2017.04.25 02:45 | close | 1309 | 1.00 | 119.181 | 119.727 | 0.000 | 3220.00 | 6330810.00 |
2619 | 2017.04.26 01:30 | buy | 1310 | 1.00 | 121.356 | 120.847 | 0.000 | |
2620 | 2017.04.26 04:00 | close | 1310 | 1.00 | 121.713 | 120.847 | 0.000 | 35300.00 | 6366110.00 |
2621 | 2017.04.28 01:30 | sell | 1311 | 1.00 | 121.003 | 121.512 | 0.000 | |
2622 | 2017.04.28 02:15 | close | 1311 | 1.00 | 120.862 | 121.512 | 0.000 | 13700.00 | 6379810.00 |
2623 | 2017.04.28 23:15 | buy | 1312 | 1.00 | 121.356 | 120.847 | 0.000 | |
2624 | 2017.05.01 02:45 | close | 1312 | 1.00 | 121.421 | 120.847 | 0.000 | 4870.00 | 6384680.00 |
2625 | 2017.05.01 22:30 | buy | 1313 | 1.00 | 121.889 | 121.380 | 0.000 | |
2626 | 2017.05.02 01:15 | close | 1313 | 1.00 | 121.969 | 121.380 | 0.000 | 7190.00 | 6391870.00 |
2627 | 2017.05.03 01:45 | buy | 1314 | 1.00 | 122.388 | 121.879 | 0.000 | |
2628 | 2017.05.03 02:45 | close | 1314 | 1.00 | 122.468 | 121.879 | 0.000 | 7600.00 | 6399470.00 |
2629 | 2017.05.05 22:30 | buy | 1315 | 1.00 | 123.745 | 123.236 | 0.000 | |
2630 | 2017.05.08 00:15 | close | 1315 | 1.00 | 124.265 | 123.236 | 0.000 | 50370.00 | 6449840.00 |
2631 | 2017.05.09 22:30 | buy | 1316 | 1.00 | 124.157 | 123.648 | 0.000 | |
2632 | 2017.05.10 03:45 | close | 1316 | 1.00 | 124.009 | 123.648 | 0.000 | -15610.00 | 6434230.00 |
2633 | 2017.05.15 01:30 | buy | 1317 | 1.00 | 123.696 | 123.187 | 0.000 | |
2634 | 2017.05.15 03:15 | close | 1317 | 1.00 | 123.843 | 123.187 | 0.000 | 14300.00 | 6448530.00 |
2635 | 2017.05.16 23:15 | buy | 1318 | 1.00 | 125.304 | 124.795 | 0.000 | |
2636 | 2017.05.17 03:36 | s/l | 1318 | 1.00 | 124.795 | 124.795 | 0.000 | -51710.00 | 6396820.00 |
2637 | 2017.05.19 22:30 | buy | 1319 | 1.00 | 124.542 | 124.033 | 0.000 | |
2638 | 2017.05.22 02:45 | close | 1319 | 1.00 | 124.677 | 124.033 | 0.000 | 11870.00 | 6408690.00 |
2639 | 2017.05.23 01:45 | buy | 1320 | 1.00 | 124.857 | 124.348 | 0.000 | |
2640 | 2017.05.23 05:15 | close | 1320 | 1.00 | 125.012 | 124.348 | 0.000 | 15100.00 | 6423790.00 |
2641 | 2017.05.24 22:30 | buy | 1321 | 1.00 | 125.120 | 124.611 | 0.000 | |
2642 | 2017.05.25 02:00 | close | 1321 | 1.00 | 125.209 | 124.611 | 0.000 | 8090.00 | 6431880.00 |
2643 | 2017.05.25 23:45 | sell | 1322 | 1.00 | 125.355 | 125.864 | 0.000 | |
2644 | 2017.05.26 02:15 | close | 1322 | 1.00 | 125.280 | 125.864 | 0.000 | 7020.00 | 6438900.00 |
2645 | 2017.05.31 01:30 | buy | 1323 | 1.00 | 123.901 | 123.392 | 0.000 | |
2646 | 2017.05.31 04:15 | close | 1323 | 1.00 | 124.047 | 123.392 | 0.000 | 14200.00 | 6453100.00 |
2647 | 2017.06.02 22:30 | sell | 1324 | 1.00 | 124.574 | 125.083 | 0.000 | |
2648 | 2017.06.05 00:15 | close | 1324 | 1.00 | 124.503 | 125.083 | 0.000 | 6460.00 | 6459560.00 |
2649 | 2017.06.05 01:30 | sell | 1325 | 1.00 | 124.645 | 125.154 | 0.000 | |
2650 | 2017.06.05 02:45 | close | 1325 | 1.00 | 124.529 | 125.154 | 0.000 | 11200.00 | 6470760.00 |
2651 | 2017.06.05 22:30 | sell | 1326 | 1.00 | 124.327 | 124.836 | 0.000 | |
2652 | 2017.06.06 02:15 | close | 1326 | 1.00 | 124.327 | 124.836 | 0.000 | -480.00 | 6470280.00 |
2653 | 2017.06.06 22:30 | sell | 1327 | 1.00 | 123.386 | 123.895 | 0.000 | |
2654 | 2017.06.07 05:30 | close | 1327 | 1.00 | 123.361 | 123.895 | 0.000 | 2020.00 | 6472300.00 |
2655 | 2017.06.09 22:30 | buy | 1328 | 1.00 | 123.454 | 122.945 | 0.000 | |
2656 | 2017.06.11 23:45 | close | 1328 | 1.00 | 123.566 | 122.945 | 0.000 | 9980.00 | 6482280.00 |
2657 | 2017.06.12 22:30 | sell | 1329 | 1.00 | 123.036 | 123.545 | 0.000 | |
2658 | 2017.06.13 02:00 | close | 1329 | 1.00 | 123.030 | 123.545 | 0.000 | 120.00 | 6482400.00 |
2659 | 2017.06.20 23:15 | sell | 1330 | 1.00 | 124.039 | 124.548 | 0.000 | |
2660 | 2017.06.21 02:15 | close | 1330 | 1.00 | 123.973 | 124.548 | 0.000 | 6120.00 | 6488520.00 |
2661 | 2017.06.23 22:30 | buy | 1331 | 1.00 | 124.522 | 124.013 | 0.000 | |
2662 | 2017.06.25 23:52 | close | 1331 | 1.00 | 124.433 | 124.013 | 0.000 | -10120.00 | 6478400.00 |
2663 | 2017.07.04 23:00 | sell | 1332 | 1.00 | 128.504 | 129.013 | 0.000 | |
2664 | 2017.07.05 01:30 | close | 1332 | 1.00 | 128.444 | 129.013 | 0.000 | 5520.00 | 6483920.00 |
2665 | 2017.07.06 22:45 | buy | 1333 | 1.00 | 129.244 | 128.735 | 0.000 | |
2666 | 2017.07.07 03:15 | close | 1333 | 1.00 | 129.310 | 128.735 | 0.000 | 5790.00 | 6489710.00 |
2667 | 2017.07.07 22:45 | buy | 1334 | 1.00 | 129.951 | 129.442 | 0.000 | |
2668 | 2017.07.09 23:55 | close | 1334 | 1.00 | 129.788 | 129.442 | 0.000 | -17520.00 | 6472190.00 |
2669 | 2017.07.13 01:45 | sell | 1335 | 1.00 | 129.283 | 129.792 | 0.000 | |
2670 | 2017.07.13 06:00 | close | 1335 | 1.00 | 129.279 | 129.792 | 0.000 | 0.00 | 6472190.00 |
2671 | 2017.07.13 23:00 | sell | 1336 | 1.00 | 129.137 | 129.646 | 0.000 | |
2672 | 2017.07.14 08:00 | close | 1336 | 1.00 | 129.329 | 129.646 | 0.000 | -19680.00 | 6452510.00 |
2673 | 2017.07.14 22:30 | sell | 1337 | 1.00 | 129.061 | 129.570 | 0.000 | |
2674 | 2017.07.14 23:15 | close | 1337 | 1.00 | 129.013 | 129.570 | 0.000 | 4400.00 | 6456910.00 |
2675 | 2017.07.17 01:30 | sell | 1338 | 1.00 | 129.129 | 129.638 | 0.000 | |
2676 | 2017.07.17 03:00 | close | 1338 | 1.00 | 128.982 | 129.638 | 0.000 | 14300.00 | 6471210.00 |
2677 | 2017.07.17 22:30 | buy | 1339 | 1.00 | 129.233 | 128.724 | 0.000 | |
2678 | 2017.07.18 00:30 | close | 1339 | 1.00 | 129.302 | 128.724 | 0.000 | 6090.00 | 6477300.00 |
2679 | 2017.07.18 01:45 | buy | 1340 | 1.00 | 129.204 | 128.695 | 0.000 | |
2680 | 2017.07.18 04:15 | close | 1340 | 1.00 | 129.312 | 128.695 | 0.000 | 10400.00 | 6487700.00 |
2681 | 2017.07.18 22:30 | buy | 1341 | 1.00 | 129.449 | 128.940 | 0.000 | |
2682 | 2017.07.19 08:45 | close | 1341 | 1.00 | 129.412 | 128.940 | 0.000 | -4510.00 | 6483190.00 |
2683 | 2017.07.19 22:30 | sell | 1342 | 1.00 | 128.800 | 129.309 | 0.000 | |
2684 | 2017.07.20 04:00 | close | 1342 | 1.00 | 128.852 | 129.309 | 0.000 | -5680.00 | 6477510.00 |
2685 | 2017.07.21 01:30 | buy | 1343 | 1.00 | 130.030 | 129.521 | 0.000 | |
2686 | 2017.07.21 04:30 | close | 1343 | 1.00 | 130.191 | 129.521 | 0.000 | 15700.00 | 6493210.00 |
2687 | 2017.07.24 01:30 | sell | 1344 | 1.00 | 129.679 | 130.188 | 0.000 | |
2688 | 2017.07.24 02:45 | close | 1344 | 1.00 | 129.556 | 130.188 | 0.000 | 11900.00 | 6505110.00 |
2689 | 2017.07.27 23:45 | sell | 1345 | 1.00 | 129.950 | 130.459 | 0.000 | |
2690 | 2017.07.28 03:15 | close | 1345 | 1.00 | 129.858 | 130.459 | 0.000 | 8720.00 | 6513830.00 |
2691 | 2017.07.28 23:00 | buy | 1346 | 1.00 | 130.023 | 129.514 | 0.000 | |
2692 | 2017.07.30 23:45 | close | 1346 | 1.00 | 129.957 | 129.514 | 0.000 | -7820.00 | 6506010.00 |
2693 | 2017.08.02 01:45 | sell | 1347 | 1.00 | 130.298 | 130.807 | 0.000 | |
2694 | 2017.08.02 07:00 | s/l | 1347 | 1.00 | 130.807 | 130.807 | 0.000 | -51300.00 | 6454710.00 |
2695 | 2017.08.04 22:30 | sell | 1348 | 1.00 | 130.292 | 130.801 | 0.000 | |
2696 | 2017.08.07 09:00 | close | 1348 | 1.00 | 130.460 | 130.801 | 0.000 | -17440.00 | 6437270.00 |
2697 | 2017.08.10 22:30 | sell | 1349 | 1.00 | 128.607 | 129.116 | 0.000 | |
2698 | 2017.08.11 00:45 | close | 1349 | 1.00 | 128.450 | 129.116 | 0.000 | 15220.00 | 6452490.00 |
2699 | 2017.08.14 23:15 | sell | 1350 | 1.00 | 129.248 | 129.757 | 0.000 | |
2700 | 2017.08.15 00:00 | close | 1350 | 1.00 | 129.142 | 129.757 | 0.000 | 10120.00 | 6462610.00 |
2701 | 2017.08.16 23:00 | sell | 1351 | 1.00 | 129.696 | 130.205 | 0.000 | |
2702 | 2017.08.17 00:15 | close | 1351 | 1.00 | 129.594 | 130.205 | 0.000 | 9720.00 | 6472330.00 |
2703 | 2017.08.20 23:30 | buy | 1352 | 1.00 | 128.405 | 127.896 | 0.000 | |
2704 | 2017.08.21 01:15 | close | 1352 | 1.00 | 128.478 | 127.896 | 0.000 | 6490.00 | 6478820.00 |
2705 | 2017.08.30 01:30 | buy | 1353 | 1.00 | 131.165 | 130.656 | 0.000 | |
2706 | 2017.08.30 03:00 | close | 1353 | 1.00 | 131.384 | 130.656 | 0.000 | 21500.00 | 6500320.00 |
2707 | 2017.08.31 23:30 | sell | 1354 | 1.00 | 130.945 | 131.454 | 0.000 | |
2708 | 2017.09.01 05:15 | close | 1354 | 1.00 | 131.038 | 131.454 | 0.000 | -9780.00 | 6490540.00 |
2709 | 2017.09.05 23:15 | sell | 1355 | 1.00 | 129.672 | 130.181 | 0.000 | |
2710 | 2017.09.06 01:15 | close | 1355 | 1.00 | 129.477 | 130.181 | 0.000 | 19020.00 | 6509560.00 |
2711 | 2017.09.12 01:30 | buy | 1356 | 1.00 | 130.709 | 130.200 | 0.000 | |
2712 | 2017.09.12 03:15 | close | 1356 | 1.00 | 130.825 | 130.200 | 0.000 | 11200.00 | 6520760.00 |
2713 | 2017.09.14 23:15 | buy | 1357 | 1.00 | 131.486 | 130.977 | 0.000 | |
2714 | 2017.09.15 01:01 | s/l | 1357 | 1.00 | 130.977 | 130.977 | 0.000 | -51710.00 | 6469050.00 |
2715 | 2017.09.21 01:30 | sell | 1358 | 1.00 | 133.631 | 134.140 | 0.000 | |
2716 | 2017.09.21 04:45 | close | 1358 | 1.00 | 133.522 | 134.140 | 0.000 | 10500.00 | 6479550.00 |
2717 | 2017.09.22 01:30 | buy | 1359 | 1.00 | 134.252 | 133.743 | 0.000 | |
2718 | 2017.09.22 03:00 | close | 1359 | 1.00 | 134.309 | 133.743 | 0.000 | 5300.00 | 6484850.00 |
2719 | 2017.09.25 01:30 | sell | 1360 | 1.00 | 133.880 | 134.389 | 0.000 | |
2720 | 2017.09.25 06:15 | close | 1360 | 1.00 | 133.860 | 134.389 | 0.000 | 1600.00 | 6486450.00 |
2721 | 2017.09.25 23:00 | sell | 1361 | 1.00 | 132.278 | 132.787 | 0.000 | |
2722 | 2017.09.26 03:45 | close | 1361 | 1.00 | 132.306 | 132.787 | 0.000 | -3280.00 | 6483170.00 |
2723 | 2017.10.03 01:45 | sell | 1362 | 1.00 | 132.300 | 132.809 | 0.000 | |
2724 | 2017.10.03 02:00 | close | 1362 | 1.00 | 132.254 | 132.809 | 0.000 | 4200.00 | 6487370.00 |
2725 | 2017.10.04 22:30 | buy | 1363 | 1.00 | 132.594 | 132.085 | 0.000 | |
2726 | 2017.10.05 02:45 | close | 1363 | 1.00 | 132.612 | 132.085 | 0.000 | 990.00 | 6488360.00 |
2727 | 2017.10.05 23:00 | sell | 1364 | 1.00 | 132.073 | 132.582 | 0.000 | |
2728 | 2017.10.06 03:30 | close | 1364 | 1.00 | 132.042 | 132.582 | 0.000 | 2620.00 | 6490980.00 |
2729 | 2017.10.09 22:45 | buy | 1365 | 1.00 | 132.238 | 131.729 | 0.000 | |
2730 | 2017.10.10 03:15 | close | 1365 | 1.00 | 132.359 | 131.729 | 0.000 | 11290.00 | 6502270.00 |
2731 | 2017.10.13 01:30 | sell | 1366 | 1.00 | 132.870 | 133.379 | 0.000 | |
2732 | 2017.10.13 03:00 | close | 1366 | 1.00 | 132.786 | 133.379 | 0.000 | 8000.00 | 6510270.00 |
2733 | 2017.10.17 01:30 | buy | 1367 | 1.00 | 132.244 | 131.735 | 0.000 | |
2734 | 2017.10.17 03:30 | close | 1367 | 1.00 | 132.288 | 131.735 | 0.000 | 4000.00 | 6514270.00 |
2735 | 2017.10.24 22:45 | buy | 1368 | 1.00 | 133.863 | 133.354 | 0.000 | |
2736 | 2017.10.24 23:45 | close | 1368 | 1.00 | 134.011 | 133.354 | 0.000 | 14400.00 | 6528670.00 |
2737 | 2017.10.26 01:30 | buy | 1369 | 1.00 | 134.249 | 133.740 | 0.000 | |
2738 | 2017.10.26 03:15 | close | 1369 | 1.00 | 134.347 | 133.740 | 0.000 | 9400.00 | 6538070.00 |
2739 | 2017.10.27 01:30 | sell | 1370 | 1.00 | 132.911 | 133.420 | 0.000 | |
2740 | 2017.10.27 02:30 | close | 1370 | 1.00 | 132.811 | 133.420 | 0.000 | 9600.00 | 6547670.00 |
2741 | 2017.10.30 22:30 | sell | 1371 | 1.00 | 131.715 | 132.224 | 0.000 | |
2742 | 2017.10.31 03:00 | close | 1371 | 1.00 | 131.672 | 132.224 | 0.000 | 3820.00 | 6551490.00 |
2743 | 2017.10.31 23:45 | buy | 1372 | 1.00 | 132.380 | 131.871 | 0.000 | |
2744 | 2017.11.01 02:30 | close | 1372 | 1.00 | 132.433 | 131.871 | 0.000 | 4490.00 | 6555980.00 |
2745 | 2017.11.02 01:30 | buy | 1373 | 1.00 | 132.609 | 132.100 | 0.000 | |
2746 | 2017.11.02 02:45 | close | 1373 | 1.00 | 132.704 | 132.100 | 0.000 | 9100.00 | 6565080.00 |
2747 | 2017.11.03 01:45 | buy | 1374 | 1.00 | 132.952 | 132.443 | 0.000 | |
2748 | 2017.11.03 08:00 | close | 1374 | 1.00 | 132.923 | 132.443 | 0.000 | -3300.00 | 6561780.00 |
2749 | 2017.11.06 01:30 | sell | 1375 | 1.00 | 132.633 | 133.142 | 0.000 | |
2750 | 2017.11.06 06:30 | close | 1375 | 1.00 | 132.651 | 133.142 | 0.000 | -2200.00 | 6559580.00 |
2751 | 2017.11.07 01:30 | sell | 1376 | 1.00 | 132.097 | 132.606 | 0.000 | |
2752 | 2017.11.07 10:15 | close | 1376 | 1.00 | 132.265 | 132.606 | 0.000 | -17200.00 | 6542380.00 |
2753 | 2017.11.07 22:30 | sell | 1377 | 1.00 | 131.984 | 132.493 | 0.000 | |
2754 | 2017.11.08 01:45 | close | 1377 | 1.00 | 131.941 | 132.493 | 0.000 | 3820.00 | 6546200.00 |
2755 | 2017.11.12 23:59 | buy | 1378 | 1.00 | 132.282 | 131.773 | 0.000 | |
2756 | 2017.11.13 01:45 | close | 1378 | 1.00 | 132.526 | 131.773 | 0.000 | 23590.00 | 6569790.00 |
2757 | 2017.11.16 22:45 | sell | 1379 | 1.00 | 133.004 | 133.513 | 0.000 | |
2758 | 2017.11.17 03:45 | close | 1379 | 1.00 | 132.982 | 133.513 | 0.000 | 1720.00 | 6571510.00 |
2759 | 2017.11.17 23:15 | sell | 1380 | 1.00 | 132.270 | 132.779 | 0.000 | |
2760 | 2017.11.18 00:30 | close | 1380 | 1.00 | 132.176 | 132.779 | 0.000 | 8840.00 | 6580350.00 |
2761 | 2017.11.20 23:15 | buy | 1381 | 1.00 | 132.102 | 131.593 | 0.000 | |
2762 | 2017.11.21 02:15 | close | 1381 | 1.00 | 132.165 | 131.593 | 0.000 | 5490.00 | 6585840.00 |
2763 | 2017.11.23 23:00 | buy | 1382 | 1.00 | 131.737 | 131.228 | 0.000 | |
2764 | 2017.11.24 01:00 | close | 1382 | 1.00 | 131.801 | 131.228 | 0.000 | 5590.00 | 6591430.00 |
2765 | 2017.11.26 23:30 | buy | 1383 | 1.00 | 133.009 | 132.500 | 0.000 | |
2766 | 2017.11.27 00:30 | close | 1383 | 1.00 | 133.125 | 132.500 | 0.000 | 10790.00 | 6602220.00 |
2767 | 2017.11.27 23:15 | sell | 1384 | 1.00 | 132.181 | 132.690 | 0.000 | |
2768 | 2017.11.28 00:45 | close | 1384 | 1.00 | 132.167 | 132.690 | 0.000 | 920.00 | 6603140.00 |
2769 | 2017.11.28 01:30 | sell | 1385 | 1.00 | 132.210 | 132.719 | 0.000 | |
2770 | 2017.11.28 02:30 | close | 1385 | 1.00 | 132.136 | 132.719 | 0.000 | 7000.00 | 6610140.00 |
2771 | 2017.11.29 01:30 | sell | 1386 | 1.00 | 132.196 | 132.705 | 0.000 | |
2772 | 2017.11.29 04:45 | close | 1386 | 1.00 | 132.067 | 132.705 | 0.000 | 12500.00 | 6622640.00 |
2773 | 2018.01.04 22:30 | buy | 1387 | 1.00 | 136.058 | 135.549 | 0.000 | |
2774 | 2018.01.05 01:00 | close | 1387 | 1.00 | 136.132 | 135.549 | 0.000 | 6590.00 | 6629230.00 |
2775 | 2018.01.09 01:30 | sell | 1388 | 1.00 | 135.411 | 135.920 | 0.000 | |
2776 | 2018.01.09 03:30 | close | 1388 | 1.00 | 135.156 | 135.920 | 0.000 | 25100.00 | 6654330.00 |
2777 | 2018.01.09 22:30 | sell | 1389 | 1.00 | 134.388 | 134.897 | 0.000 | |
2778 | 2018.01.10 02:45 | close | 1389 | 1.00 | 134.362 | 134.897 | 0.000 | 2120.00 | 6656450.00 |
2779 | 2018.01.11 01:45 | sell | 1390 | 1.00 | 133.182 | 133.691 | 0.000 | |
2780 | 2018.01.11 09:45 | close | 1390 | 1.00 | 133.431 | 133.691 | 0.000 | -25300.00 | 6631150.00 |
2781 | 2018.01.19 01:45 | buy | 1391 | 1.00 | 135.863 | 135.354 | 0.000 | |
2782 | 2018.01.19 03:45 | close | 1391 | 1.00 | 135.933 | 135.354 | 0.000 | 6600.00 | 6637750.00 |
2783 | 2018.01.19 22:45 | sell | 1392 | 1.00 | 135.349 | 135.858 | 0.000 | |
2784 | 2018.01.21 23:30 | close | 1392 | 1.00 | 135.378 | 135.858 | 0.000 | -3460.00 | 6634290.00 |
2785 | 2018.01.22 01:30 | sell | 1393 | 1.00 | 135.632 | 136.141 | 0.000 | |
2786 | 2018.01.22 03:45 | close | 1393 | 1.00 | 135.496 | 136.141 | 0.000 | 13200.00 | 6647490.00 |
2787 | 2018.01.23 22:45 | sell | 1394 | 1.00 | 135.613 | 136.122 | 0.000 | |
2788 | 2018.01.24 02:00 | close | 1394 | 1.00 | 135.547 | 136.122 | 0.000 | 6120.00 | 6653610.00 |
2789 | 2018.01.24 23:30 | sell | 1395 | 1.00 | 135.366 | 135.875 | 0.000 | |
2790 | 2018.01.25 08:15 | close | 1395 | 1.00 | 135.461 | 135.875 | 0.000 | -9980.00 | 6643630.00 |
2791 | 2018.01.25 22:45 | buy | 1396 | 1.00 | 135.545 | 135.036 | 0.000 | |
2792 | 2018.01.26 00:30 | close | 1396 | 1.00 | 135.679 | 135.036 | 0.000 | 12590.00 | 6656220.00 |
2793 | 2018.01.31 22:30 | buy | 1397 | 1.00 | 135.458 | 134.949 | 0.000 | |
2794 | 2018.02.01 01:15 | close | 1397 | 1.00 | 135.605 | 134.949 | 0.000 | 13890.00 | 6670110.00 |
2795 | 2018.02.02 22:30 | buy | 1398 | 1.00 | 137.242 | 136.733 | 0.000 | |
2796 | 2018.02.04 23:30 | close | 1398 | 1.00 | 137.194 | 136.733 | 0.000 | -6020.00 | 6664090.00 |
2797 | 2018.02.07 22:30 | sell | 1399 | 1.00 | 134.505 | 135.014 | 0.000 | |
2798 | 2018.02.07 23:45 | close | 1399 | 1.00 | 134.117 | 135.014 | 0.000 | 38400.00 | 6702490.00 |
2799 | 2018.02.09 22:45 | sell | 1400 | 1.00 | 132.984 | 133.493 | 0.000 | |
2800 | 2018.02.11 23:30 | close | 1400 | 1.00 | 133.113 | 133.493 | 0.000 | -13460.00 | 6689030.00 |
2801 | 2018.02.15 01:30 | buy | 1401 | 1.00 | 132.992 | 132.483 | 0.000 | |
2802 | 2018.02.15 09:45 | close | 1401 | 1.00 | 132.786 | 132.483 | 0.000 | -21000.00 | 6668030.00 |
2803 | 2018.02.23 01:45 | sell | 1402 | 1.00 | 131.638 | 132.147 | 0.000 | |
2804 | 2018.02.23 04:15 | close | 1402 | 1.00 | 131.581 | 132.147 | 0.000 | 5300.00 | 6673330.00 |
2805 | 2018.02.23 22:30 | sell | 1403 | 1.00 | 131.299 | 131.808 | 0.000 | |
2806 | 2018.02.25 23:30 | close | 1403 | 1.00 | 131.373 | 131.808 | 0.000 | -7960.00 | 6665370.00 |
2807 | 2018.02.28 01:45 | sell | 1404 | 1.00 | 131.405 | 131.914 | 0.000 | |
2808 | 2018.02.28 03:30 | close | 1404 | 1.00 | 131.160 | 131.914 | 0.000 | 24100.00 | 6689470.00 |
2809 | 2018.03.08 23:00 | sell | 1405 | 1.00 | 130.824 | 131.333 | 0.000 | |
2810 | 2018.03.09 02:53 | s/l | 1405 | 1.00 | 131.333 | 131.333 | 0.000 | -51380.00 | 6638090.00 |
2811 | 2018.03.09 22:30 | buy | 1406 | 1.00 | 131.461 | 130.952 | 0.000 | |
2812 | 2018.03.11 23:30 | close | 1406 | 1.00 | 131.363 | 130.952 | 0.000 | -11020.00 | 6627070.00 |
2813 | 2018.03.13 22:30 | buy | 1407 | 1.00 | 131.952 | 131.443 | 0.000 | |
2814 | 2018.03.14 03:00 | close | 1407 | 1.00 | 132.011 | 131.443 | 0.000 | 5090.00 | 6632160.00 |
2815 | 2018.03.15 01:45 | sell | 1408 | 1.00 | 131.525 | 132.034 | 0.000 | |
2816 | 2018.03.15 02:30 | close | 1408 | 1.00 | 131.437 | 132.034 | 0.000 | 8400.00 | 6640560.00 |
2817 | 2018.03.15 23:15 | sell | 1409 | 1.00 | 130.799 | 131.308 | 0.000 | |
2818 | 2018.03.16 03:15 | close | 1409 | 1.00 | 130.718 | 131.308 | 0.000 | 7620.00 | 6648180.00 |
2819 | 2018.03.23 22:30 | buy | 1410 | 1.00 | 129.550 | 129.041 | 0.000 | |
2820 | 2018.03.25 23:30 | close | 1410 | 1.00 | 129.334 | 129.041 | 0.000 | -22820.00 | 6625360.00 |
2821 | 2018.03.29 22:30 | sell | 1411 | 1.00 | 130.978 | 131.487 | 0.000 | |
2822 | 2018.03.30 04:00 | close | 1411 | 1.00 | 130.713 | 131.487 | 0.000 | 26020.00 | 6651380.00 |
2823 | 2018.04.09 22:30 | buy | 1412 | 1.00 | 131.501 | 130.992 | 0.000 | |
2824 | 2018.04.10 04:15 | close | 1412 | 1.00 | 131.566 | 130.992 | 0.000 | 5690.00 | 6657070.00 |
2825 | 2018.04.17 22:30 | sell | 1413 | 1.00 | 132.353 | 132.862 | 0.000 | |
2826 | 2018.04.18 06:57 | s/l | 1413 | 1.00 | 132.862 | 132.862 | 0.000 | -51380.00 | 6605690.00 |
2827 | 2018.04.18 22:30 | buy | 1414 | 1.00 | 132.729 | 132.220 | 0.000 | |
2828 | 2018.04.19 02:15 | close | 1414 | 1.00 | 132.768 | 132.220 | 0.000 | 3090.00 | 6608780.00 |
2829 | 2018.04.19 22:45 | sell | 1415 | 1.00 | 132.632 | 133.141 | 0.000 | |
2830 | 2018.04.20 09:15 | close | 1415 | 1.00 | 132.739 | 133.141 | 0.000 | -11180.00 | 6597600.00 |
2831 | 2018.04.20 23:15 | sell | 1416 | 1.00 | 132.219 | 132.728 | 0.000 | |
2832 | 2018.04.22 23:30 | close | 1416 | 1.00 | 132.217 | 132.728 | 0.000 | -360.00 | 6597240.00 |
2833 | 2018.04.23 01:30 | sell | 1417 | 1.00 | 132.334 | 132.843 | 0.000 | |
2834 | 2018.04.23 04:15 | close | 1417 | 1.00 | 132.287 | 132.843 | 0.000 | 4300.00 | 6601540.00 |
2835 | 2018.04.30 23:45 | sell | 1418 | 1.00 | 132.043 | 132.552 | 0.000 | |
2836 | 2018.05.01 00:45 | close | 1418 | 1.00 | 131.982 | 132.552 | 0.000 | 5620.00 | 6607160.00 |
2837 | 2018.05.01 22:45 | sell | 1419 | 1.00 | 131.762 | 132.271 | 0.000 | |
2838 | 2018.05.02 03:15 | close | 1419 | 1.00 | 131.652 | 132.271 | 0.000 | 10520.00 | 6617680.00 |
2839 | 2018.05.04 22:30 | sell | 1420 | 1.00 | 130.484 | 130.993 | 0.000 | |
2840 | 2018.05.06 23:30 | close | 1420 | 1.00 | 130.442 | 130.993 | 0.000 | 3640.00 | 6621320.00 |
2841 | 2018.05.08 01:45 | sell | 1421 | 1.00 | 130.064 | 130.573 | 0.000 | |
2842 | 2018.05.08 03:00 | close | 1421 | 1.00 | 130.002 | 130.573 | 0.000 | 5800.00 | 6627120.00 |
2843 | 2018.05.09 23:15 | buy | 1422 | 1.00 | 129.998 | 129.489 | 0.000 | |
2844 | 2018.05.10 02:30 | close | 1422 | 1.00 | 130.098 | 129.489 | 0.000 | 9190.00 | 6636310.00 |
2845 | 2018.05.10 23:45 | buy | 1423 | 1.00 | 130.361 | 129.852 | 0.000 | |
2846 | 2018.05.11 03:15 | close | 1423 | 1.00 | 130.452 | 129.852 | 0.000 | 8290.00 | 6644600.00 |
2847 | 2018.05.16 22:30 | sell | 1424 | 1.00 | 130.146 | 130.655 | 0.000 | |
2848 | 2018.05.17 05:30 | close | 1424 | 1.00 | 130.277 | 130.655 | 0.000 | -13580.00 | 6631020.00 |
2849 | 2018.05.21 01:45 | sell | 1425 | 1.00 | 130.459 | 130.968 | 0.000 | |
2850 | 2018.05.21 10:15 | close | 1425 | 1.00 | 130.534 | 130.968 | 0.000 | -7900.00 | 6623120.00 |
2851 | 2018.05.23 22:45 | sell | 1426 | 1.00 | 128.885 | 129.394 | 0.000 | |
2852 | 2018.05.23 23:30 | close | 1426 | 1.00 | 128.697 | 129.394 | 0.000 | 18400.00 | 6641520.00 |
2853 | 2018.05.25 22:45 | sell | 1427 | 1.00 | 127.649 | 128.158 | 0.000 | |
2854 | 2018.05.26 00:30 | close | 1427 | 1.00 | 127.488 | 128.158 | 0.000 | 15540.00 | 6657060.00 |
2855 | 2018.05.28 23:00 | sell | 1428 | 1.00 | 127.209 | 127.718 | 0.000 | |
2856 | 2018.05.29 00:15 | close | 1428 | 1.00 | 127.141 | 127.718 | 0.000 | 6320.00 | 6663380.00 |
2857 | 2018.05.29 01:30 | sell | 1429 | 1.00 | 127.221 | 127.730 | 0.000 | |
2858 | 2018.05.29 03:15 | close | 1429 | 1.00 | 127.042 | 127.730 | 0.000 | 17500.00 | 6680880.00 |
2859 | 2018.05.29 23:15 | sell | 1430 | 1.00 | 125.482 | 125.991 | 0.000 | |
2860 | 2018.05.30 02:30 | close | 1430 | 1.00 | 124.998 | 125.991 | 0.000 | 47920.00 | 6728800.00 |
2861 | 2018.06.01 23:15 | buy | 1431 | 1.00 | 127.622 | 127.113 | 0.000 | |
2862 | 2018.06.03 23:30 | close | 1431 | 1.00 | 127.691 | 127.113 | 0.000 | 5680.00 | 6734480.00 |
2863 | 2018.06.10 23:30 | sell | 1432 | 1.00 | 128.887 | 129.396 | 0.000 | |
2864 | 2018.06.11 00:15 | close | 1432 | 1.00 | 128.763 | 129.396 | 0.000 | 11920.00 | 6746400.00 |
2865 | 2018.06.11 01:30 | sell | 1433 | 1.00 | 128.876 | 129.385 | 0.000 | |
2866 | 2018.06.11 05:49 | s/l | 1433 | 1.00 | 129.385 | 129.385 | 0.000 | -51300.00 | 6695100.00 |
2867 | 2018.06.11 23:00 | buy | 1434 | 1.00 | 129.666 | 129.157 | 0.000 | |
2868 | 2018.06.12 02:00 | close | 1434 | 1.00 | 129.708 | 129.157 | 0.000 | 3390.00 | 6698490.00 |
2869 | 2018.06.13 01:30 | sell | 1435 | 1.00 | 129.746 | 130.255 | 0.000 | |
2870 | 2018.06.13 09:15 | close | 1435 | 1.00 | 129.829 | 130.255 | 0.000 | -8700.00 | 6689790.00 |
2871 | 2018.06.13 23:00 | buy | 1436 | 1.00 | 130.029 | 129.520 | 0.000 | |
2872 | 2018.06.14 03:00 | close | 1436 | 1.00 | 130.104 | 129.520 | 0.000 | 6690.00 | 6696480.00 |
2873 | 2018.06.18 01:30 | buy | 1437 | 1.00 | 128.302 | 127.793 | 0.000 | |
2874 | 2018.06.18 07:45 | close | 1437 | 1.00 | 128.035 | 127.793 | 0.000 | -27100.00 | 6669380.00 |
2875 | 2018.06.19 23:00 | sell | 1438 | 1.00 | 127.403 | 127.912 | 0.000 | |
2876 | 2018.06.20 03:15 | close | 1438 | 1.00 | 127.440 | 127.912 | 0.000 | -4180.00 | 6665200.00 |
2877 | 2018.06.26 22:30 | buy | 1439 | 1.00 | 128.216 | 127.707 | 0.000 | |
2878 | 2018.06.27 02:15 | close | 1439 | 1.00 | 128.247 | 127.707 | 0.000 | 2290.00 | 6667490.00 |
2879 | 2018.06.28 01:30 | sell | 1440 | 1.00 | 127.444 | 127.953 | 0.000 | |
2880 | 2018.06.28 03:30 | close | 1440 | 1.00 | 127.256 | 127.953 | 0.000 | 18400.00 | 6685890.00 |
2881 | 2018.06.29 01:45 | buy | 1441 | 1.00 | 127.723 | 127.214 | 0.000 | |
2882 | 2018.06.29 04:30 | close | 1441 | 1.00 | 127.859 | 127.214 | 0.000 | 13200.00 | 6699090.00 |
2883 | 2018.06.29 22:45 | buy | 1442 | 1.00 | 129.288 | 128.779 | 0.000 | |
2884 | 2018.07.01 23:30 | close | 1442 | 1.00 | 129.333 | 128.779 | 0.000 | 3280.00 | 6702370.00 |
2885 | 2018.07.02 01:30 | buy | 1443 | 1.00 | 129.161 | 128.652 | 0.000 | |
2886 | 2018.07.02 04:30 | close | 1443 | 1.00 | 129.375 | 128.652 | 0.000 | 21000.00 | 6723370.00 |
2887 | 2018.07.02 22:30 | sell | 1444 | 1.00 | 128.814 | 129.323 | 0.000 | |
2888 | 2018.07.03 04:45 | close | 1444 | 1.00 | 128.820 | 129.323 | 0.000 | -1080.00 | 6722290.00 |
2889 | 2018.07.03 22:45 | sell | 1445 | 1.00 | 128.918 | 129.427 | 0.000 | |
2890 | 2018.07.04 01:45 | close | 1445 | 1.00 | 128.848 | 129.427 | 0.000 | 6520.00 | 6728810.00 |
2891 | 2018.07.04 23:30 | buy | 1446 | 1.00 | 128.781 | 128.272 | 0.000 | |
2892 | 2018.07.05 02:45 | close | 1446 | 1.00 | 128.814 | 128.272 | 0.000 | 2490.00 | 6731300.00 |
2893 | 2018.07.06 22:45 | buy | 1447 | 1.00 | 129.673 | 129.164 | 0.000 | |
2894 | 2018.07.08 23:30 | close | 1447 | 1.00 | 129.681 | 129.164 | 0.000 | -420.00 | 6730880.00 |
2895 | 2018.07.11 22:45 | buy | 1448 | 1.00 | 130.724 | 130.215 | 0.000 | |
2896 | 2018.07.12 03:15 | close | 1448 | 1.00 | 130.857 | 130.215 | 0.000 | 12490.00 | 6743370.00 |
2897 | 2018.07.12 22:30 | buy | 1449 | 1.00 | 131.302 | 130.793 | 0.000 | |
2898 | 2018.07.13 02:00 | close | 1449 | 1.00 | 131.338 | 130.793 | 0.000 | 2790.00 | 6746160.00 |
2899 | 2018.07.17 23:15 | sell | 1450 | 1.00 | 131.622 | 132.131 | 0.000 | |
2900 | 2018.07.18 06:00 | close | 1450 | 1.00 | 131.614 | 132.131 | 0.000 | 320.00 | 6746480.00 |
2901 | 2018.07.20 01:30 | sell | 1451 | 1.00 | 130.974 | 131.483 | 0.000 | |
2902 | 2018.07.20 04:45 | close | 1451 | 1.00 | 130.711 | 131.483 | 0.000 | 25900.00 | 6772380.00 |
2903 | 2018.07.25 01:45 | sell | 1452 | 1.00 | 129.950 | 130.459 | 0.000 | |
2904 | 2018.07.25 06:30 | close | 1452 | 1.00 | 129.971 | 130.459 | 0.000 | -2500.00 | 6769880.00 |
2905 | 2018.07.25 22:30 | sell | 1453 | 1.00 | 129.710 | 130.219 | 0.000 | |
2906 | 2018.07.25 22:55 | s/l | 1453 | 1.00 | 130.219 | 130.219 | 0.000 | -51300.00 | 6718580.00 |
2907 | 2018.07.31 22:30 | buy | 1454 | 1.00 | 130.781 | 130.272 | 0.000 | |
2908 | 2018.08.01 06:00 | close | 1454 | 1.00 | 130.736 | 130.272 | 0.000 | -5310.00 | 6713270.00 |
2909 | 2018.08.01 23:45 | sell | 1455 | 1.00 | 130.277 | 130.786 | 0.000 | |
2910 | 2018.08.02 04:45 | close | 1455 | 1.00 | 130.148 | 130.786 | 0.000 | 12420.00 | 6725690.00 |
2911 | 2018.08.06 23:45 | buy | 1456 | 1.00 | 128.686 | 128.177 | 0.000 | |
2912 | 2018.08.07 05:30 | close | 1456 | 1.00 | 128.688 | 128.177 | 0.000 | -610.00 | 6725080.00 |
2913 | 2018.08.08 01:45 | buy | 1457 | 1.00 | 129.154 | 128.645 | 0.000 | |
2914 | 2018.08.08 05:15 | close | 1457 | 1.00 | 129.229 | 128.645 | 0.000 | 7100.00 | 6732180.00 |
2915 | 2018.08.08 22:30 | sell | 1458 | 1.00 | 128.914 | 129.423 | 0.000 | |
2916 | 2018.08.09 01:45 | close | 1458 | 1.00 | 128.769 | 129.423 | 0.000 | 14020.00 | 6746200.00 |
2917 | 2018.08.10 22:30 | sell | 1459 | 1.00 | 126.591 | 127.100 | 0.000 | |
2918 | 2018.08.12 23:30 | close | 1459 | 1.00 | 126.502 | 127.100 | 0.000 | 8340.00 | 6754540.00 |
2919 | 2018.08.15 01:30 | sell | 1460 | 1.00 | 126.214 | 126.723 | 0.000 | |
2920 | 2018.08.15 05:30 | close | 1460 | 1.00 | 126.186 | 126.723 | 0.000 | 2400.00 | 6756940.00 |
2921 | 2018.08.15 22:45 | sell | 1461 | 1.00 | 125.613 | 126.122 | 0.000 | |
2922 | 2018.08.16 02:00 | close | 1461 | 1.00 | 125.509 | 126.122 | 0.000 | 9920.00 | 6766860.00 |
2923 | 2018.08.20 01:30 | buy | 1462 | 1.00 | 126.389 | 125.880 | 0.000 | |
2924 | 2018.08.20 06:45 | close | 1462 | 1.00 | 126.366 | 125.880 | 0.000 | -2700.00 | 6764160.00 |
2925 | 2018.08.21 01:45 | buy | 1463 | 1.00 | 126.361 | 125.852 | 0.000 | |
2926 | 2018.08.21 03:45 | close | 1463 | 1.00 | 126.616 | 125.852 | 0.000 | 25100.00 | 6789260.00 |
2927 | 2018.08.22 01:30 | buy | 1464 | 1.00 | 127.489 | 126.980 | 0.000 | |
2928 | 2018.08.22 04:15 | close | 1464 | 1.00 | 127.604 | 126.980 | 0.000 | 11100.00 | 6800360.00 |
2929 | 2018.08.28 22:30 | buy | 1465 | 1.00 | 130.077 | 129.568 | 0.000 | |
2930 | 2018.08.29 03:15 | close | 1465 | 1.00 | 130.037 | 129.568 | 0.000 | -4810.00 | 6795550.00 |
2931 | 2018.08.31 22:45 | sell | 1466 | 1.00 | 128.927 | 129.436 | 0.000 | |
2932 | 2018.09.02 23:30 | close | 1466 | 1.00 | 128.959 | 129.436 | 0.000 | -3760.00 | 6791790.00 |
2933 | 2018.09.02 23:45 | sell | 1467 | 1.00 | 128.769 | 129.278 | 0.000 | |
2934 | 2018.09.03 03:45 | close | 1467 | 1.00 | 128.728 | 129.278 | 0.000 | 3620.00 | 6795410.00 |
2935 | 2018.09.06 22:30 | sell | 1468 | 1.00 | 128.940 | 129.449 | 0.000 | |
2936 | 2018.09.06 23:15 | close | 1468 | 1.00 | 128.703 | 129.449 | 0.000 | 23300.00 | 6818710.00 |
2937 | 2018.09.11 01:30 | buy | 1469 | 1.00 | 128.829 | 128.320 | 0.000 | |
2938 | 2018.09.11 03:30 | close | 1469 | 1.00 | 128.898 | 128.320 | 0.000 | 6500.00 | 6825210.00 |
2939 | 2018.09.12 22:30 | buy | 1470 | 1.00 | 129.354 | 128.845 | 0.000 | |
2940 | 2018.09.13 03:15 | close | 1470 | 1.00 | 129.485 | 128.845 | 0.000 | 12290.00 | 6837500.00 |
2941 | 2018.09.17 22:30 | buy | 1471 | 1.00 | 130.658 | 130.149 | 0.000 | |
2942 | 2018.09.18 04:45 | close | 1471 | 1.00 | 130.647 | 130.149 | 0.000 | -1910.00 | 6835590.00 |
2943 | 2018.09.21 23:00 | sell | 1472 | 1.00 | 132.248 | 132.757 | 0.000 | |
2944 | 2018.09.23 23:30 | close | 1472 | 1.00 | 132.258 | 132.757 | 0.000 | -1560.00 | 6834030.00 |
2945 | 2018.09.24 22:30 | buy | 1473 | 1.00 | 132.511 | 132.002 | 0.000 | |
2946 | 2018.09.25 01:15 | close | 1473 | 1.00 | 132.531 | 132.002 | 0.000 | 1190.00 | 6835220.00 |
2947 | 2018.10.01 23:00 | sell | 1474 | 1.00 | 131.955 | 132.464 | 0.000 | |
2948 | 2018.10.02 03:00 | close | 1474 | 1.00 | 131.920 | 132.464 | 0.000 | 3020.00 | 6838240.00 |
2949 | 2018.10.03 22:45 | buy | 1475 | 1.00 | 131.607 | 131.098 | 0.000 | |
2950 | 2018.10.04 05:07 | s/l | 1475 | 1.00 | 131.098 | 131.098 | 0.000 | -51710.00 | 6786530.00 |
2951 | 2018.10.04 22:45 | sell | 1476 | 1.00 | 131.071 | 131.580 | 0.000 | |
2952 | 2018.10.05 05:15 | close | 1476 | 1.00 | 131.109 | 131.580 | 0.000 | -4280.00 | 6782250.00 |
2953 | 2018.10.08 22:30 | sell | 1477 | 1.00 | 129.878 | 130.387 | 0.000 | |
2954 | 2018.10.09 02:30 | close | 1477 | 1.00 | 129.958 | 130.387 | 0.000 | -8480.00 | 6773770.00 |
2955 | 2018.10.12 22:30 | sell | 1478 | 1.00 | 129.642 | 130.151 | 0.000 | |
2956 | 2018.10.14 23:30 | close | 1478 | 1.00 | 129.690 | 130.151 | 0.000 | -5360.00 | 6768410.00 |
2957 | 2018.10.17 23:00 | sell | 1479 | 1.00 | 129.467 | 129.976 | 0.000 | |
2958 | 2018.10.18 03:15 | close | 1479 | 1.00 | 129.497 | 129.976 | 0.000 | -3480.00 | 6764930.00 |
2959 | 2018.10.19 23:15 | buy | 1480 | 1.00 | 129.474 | 128.965 | 0.000 | |
2960 | 2018.10.21 23:30 | close | 1480 | 1.00 | 129.594 | 128.965 | 0.000 | 10780.00 | 6775710.00 |
2961 | 2018.10.22 01:30 | buy | 1481 | 1.00 | 129.489 | 128.980 | 0.000 | |
2962 | 2018.10.22 01:45 | close | 1481 | 1.00 | 129.454 | 128.980 | 0.000 | -3900.00 | 6771810.00 |
2963 | 2018.10.22 22:30 | sell | 1482 | 1.00 | 129.377 | 129.886 | 0.000 | |
2964 | 2018.10.23 00:30 | close | 1482 | 1.00 | 129.320 | 129.886 | 0.000 | 5220.00 | 6777030.00 |
2965 | 2018.10.24 01:45 | buy | 1483 | 1.00 | 128.930 | 128.421 | 0.000 | |
2966 | 2018.10.24 02:45 | close | 1483 | 1.00 | 128.997 | 128.421 | 0.000 | 6300.00 | 6783330.00 |
2967 | 2018.10.29 22:30 | buy | 1484 | 1.00 | 127.882 | 127.373 | 0.000 | |
2968 | 2018.10.30 03:30 | close | 1484 | 1.00 | 127.916 | 127.373 | 0.000 | 2590.00 | 6785920.00 |
2969 | 2018.11.02 01:30 | buy | 1485 | 1.00 | 128.378 | 127.869 | 0.000 | |
2970 | 2018.11.02 03:15 | close | 1485 | 1.00 | 128.594 | 127.869 | 0.000 | 21200.00 | 6807120.00 |
2971 | 2018.11.07 22:45 | buy | 1486 | 1.00 | 129.803 | 129.294 | 0.000 | |
2972 | 2018.11.07 23:30 | close | 1486 | 1.00 | 129.896 | 129.294 | 0.000 | 8900.00 | 6816020.00 |
2973 | 2018.11.09 22:30 | sell | 1487 | 1.00 | 128.997 | 129.506 | 0.000 | |
2974 | 2018.11.11 23:30 | close | 1487 | 1.00 | 128.985 | 129.506 | 0.000 | 640.00 | 6816660.00 |
2975 | 2018.11.16 01:30 | buy | 1488 | 1.00 | 128.588 | 128.079 | 0.000 | |
2976 | 2018.11.16 03:00 | close | 1488 | 1.00 | 128.737 | 128.079 | 0.000 | 14500.00 | 6831160.00 |
2977 | 2018.11.19 01:30 | buy | 1489 | 1.00 | 128.640 | 128.131 | 0.000 | |
2978 | 2018.11.19 08:30 | close | 1489 | 1.00 | 128.582 | 128.131 | 0.000 | -6200.00 | 6824960.00 |
2979 | 2018.11.20 01:30 | buy | 1490 | 1.00 | 128.791 | 128.282 | 0.000 | |
2980 | 2018.11.20 02:30 | close | 1490 | 1.00 | 128.903 | 128.282 | 0.000 | 10800.00 | 6835760.00 |
2981 | 2018.11.21 23:00 | buy | 1491 | 1.00 | 128.730 | 128.221 | 0.000 | |
2982 | 2018.11.22 02:30 | close | 1491 | 1.00 | 128.778 | 128.221 | 0.000 | 3990.00 | 6839750.00 |
2983 | 2018.11.22 23:00 | buy | 1492 | 1.00 | 128.828 | 128.319 | 0.000 | |
2984 | 2018.11.23 03:00 | close | 1492 | 1.00 | 128.851 | 128.319 | 0.000 | 1490.00 | 6841240.00 |
2985 | 2018.11.23 22:45 | sell | 1493 | 1.00 | 127.905 | 128.414 | 0.000 | |
2986 | 2018.11.25 23:30 | close | 1493 | 1.00 | 127.899 | 128.414 | 0.000 | 40.00 | 6841280.00 |
2987 | 2018.11.26 23:15 | buy | 1494 | 1.00 | 128.671 | 128.162 | 0.000 | |
2988 | 2018.11.27 05:30 | close | 1494 | 1.00 | 128.638 | 128.162 | 0.000 | -4110.00 | 6837170.00 |
2989 | 2018.11.27 23:45 | sell | 1495 | 1.00 | 128.530 | 129.039 | 0.000 | |
2990 | 2018.11.28 00:15 | close | 1495 | 1.00 | 128.449 | 129.039 | 0.000 | 7620.00 | 6844790.00 |
2991 | 2018.11.29 01:30 | buy | 1496 | 1.00 | 129.115 | 128.606 | 0.000 | |
2992 | 2018.11.29 09:45 | close | 1496 | 1.00 | 129.005 | 128.606 | 0.000 | -11400.00 | 6833390.00 |
2993 | 2019.01.03 22:30 | buy | 1497 | 1.00 | 122.529 | 122.020 | 0.000 | |
2994 | 2019.01.04 01:15 | close | 1497 | 1.00 | 122.921 | 122.020 | 0.000 | 38390.00 | 6871780.00 |
2995 | 2019.01.04 23:30 | buy | 1498 | 1.00 | 123.608 | 123.099 | 0.000 | |
2996 | 2019.01.06 23:30 | close | 1498 | 1.00 | 123.626 | 123.099 | 0.000 | 580.00 | 6872360.00 |
2997 | 2019.01.08 22:45 | sell | 1499 | 1.00 | 124.388 | 124.897 | 0.000 | |
2998 | 2019.01.09 08:15 | close | 1499 | 1.00 | 124.684 | 124.897 | 0.000 | -30080.00 | 6842280.00 |
2999 | 2019.01.09 22:45 | buy | 1500 | 1.00 | 124.792 | 124.283 | 0.000 | |
3000 | 2019.01.10 01:30 | close | 1500 | 1.00 | 124.979 | 124.283 | 0.000 | 17890.00 | 6860170.00 |
3001 | 2019.01.15 22:30 | sell | 1501 | 1.00 | 123.898 | 124.407 | 0.000 | |
3002 | 2019.01.16 02:30 | close | 1501 | 1.00 | 123.823 | 124.407 | 0.000 | 7020.00 | 6867190.00 |
3003 | 2019.01.18 01:45 | buy | 1502 | 1.00 | 124.273 | 123.764 | 0.000 | |
3004 | 2019.01.18 02:30 | close | 1502 | 1.00 | 124.510 | 123.764 | 0.000 | 23300.00 | 6890490.00 |
3005 | 2019.01.18 23:15 | buy | 1503 | 1.00 | 124.697 | 124.188 | 0.000 | |
3006 | 2019.01.20 23:30 | close | 1503 | 1.00 | 124.694 | 124.188 | 0.000 | -1520.00 | 6888970.00 |
3007 | 2019.01.21 01:45 | buy | 1504 | 1.00 | 124.690 | 124.181 | 0.000 | |
3008 | 2019.01.21 02:45 | close | 1504 | 1.00 | 124.721 | 124.181 | 0.000 | 2700.00 | 6891670.00 |
3009 | 2019.01.21 22:30 | sell | 1505 | 1.00 | 124.639 | 125.148 | 0.000 | |
3010 | 2019.01.22 00:00 | close | 1505 | 1.00 | 124.638 | 125.148 | 0.000 | -380.00 | 6891290.00 |
3011 | 2019.01.22 23:15 | sell | 1506 | 1.00 | 124.280 | 124.789 | 0.000 | |
3012 | 2019.01.23 09:30 | close | 1506 | 1.00 | 124.586 | 124.789 | 0.000 | -31080.00 | 6860210.00 |
3013 | 2019.01.24 01:30 | buy | 1507 | 1.00 | 124.695 | 124.186 | 0.000 | |
3014 | 2019.01.24 02:45 | close | 1507 | 1.00 | 124.828 | 124.186 | 0.000 | 12900.00 | 6873110.00 |
3015 | 2019.01.25 23:00 | buy | 1508 | 1.00 | 125.008 | 124.499 | 0.000 | |
3016 | 2019.01.27 23:30 | close | 1508 | 1.00 | 124.930 | 124.499 | 0.000 | -9020.00 | 6864090.00 |
3017 | 2019.01.28 23:45 | buy | 1509 | 1.00 | 124.907 | 124.398 | 0.000 | |
3018 | 2019.01.29 06:30 | close | 1509 | 1.00 | 124.867 | 124.398 | 0.000 | -4810.00 | 6859280.00 |
3019 | 2019.01.31 23:00 | sell | 1510 | 1.00 | 124.642 | 125.151 | 0.000 | |
3020 | 2019.02.01 00:30 | close | 1510 | 1.00 | 124.535 | 125.151 | 0.000 | 10220.00 | 6869500.00 |
3021 | 2019.02.01 22:30 | buy | 1511 | 1.00 | 125.505 | 124.996 | 0.000 | |
3022 | 2019.02.03 23:30 | close | 1511 | 1.00 | 125.409 | 124.996 | 0.000 | -10820.00 | 6858680.00 |
3023 | 2019.02.03 23:59 | buy | 1512 | 1.00 | 125.401 | 124.892 | 0.000 | |
3024 | 2019.02.04 02:15 | close | 1512 | 1.00 | 125.474 | 124.892 | 0.000 | 6490.00 | 6865170.00 |
3025 | 2019.02.06 23:30 | sell | 1513 | 1.00 | 124.994 | 125.503 | 0.000 | |
3026 | 2019.02.07 01:15 | close | 1513 | 1.00 | 124.957 | 125.503 | 0.000 | 3220.00 | 6868390.00 |
3027 | 2019.02.11 01:30 | sell | 1514 | 1.00 | 124.360 | 124.869 | 0.000 | |
3028 | 2019.02.11 10:15 | close | 1514 | 1.00 | 124.458 | 124.869 | 0.000 | -10200.00 | 6858190.00 |
3029 | 2019.02.17 23:30 | buy | 1515 | 1.00 | 124.613 | 124.104 | 0.000 | |
3030 | 2019.02.18 02:30 | close | 1515 | 1.00 | 124.827 | 124.104 | 0.000 | 20590.00 | 6878780.00 |
3031 | 2019.02.19 23:45 | buy | 1516 | 1.00 | 125.387 | 124.878 | 0.000 | |
3032 | 2019.02.20 04:15 | close | 1516 | 1.00 | 125.812 | 124.878 | 0.000 | 41690.00 | 6920470.00 |
3033 | 2019.02.20 22:30 | buy | 1517 | 1.00 | 125.712 | 125.203 | 0.000 | |
3034 | 2019.02.21 05:45 | close | 1517 | 1.00 | 125.747 | 125.203 | 0.000 | 2690.00 | 6923160.00 |
3035 | 2019.02.22 01:30 | sell | 1518 | 1.00 | 125.475 | 125.984 | 0.000 | |
3036 | 2019.02.22 14:30 | close | 1518 | 1.00 | 125.642 | 125.984 | 0.000 | -17100.00 | 6906060.00 |
3037 | 2019.02.28 01:30 | buy | 1519 | 1.00 | 126.171 | 125.662 | 0.000 | |
3038 | 2019.02.28 07:15 | close | 1519 | 1.00 | 126.156 | 125.662 | 0.000 | -1900.00 | 6904160.00 |
3039 | 2019.02.28 23:30 | buy | 1520 | 1.00 | 126.703 | 126.194 | 0.000 | |
3040 | 2019.03.01 03:00 | close | 1520 | 1.00 | 126.807 | 126.194 | 0.000 | 9590.00 | 6913750.00 |
3041 | 2019.03.01 22:30 | buy | 1521 | 1.00 | 127.214 | 126.705 | 0.000 | |
3042 | 2019.03.03 23:30 | close | 1521 | 1.00 | 127.159 | 126.705 | 0.000 | -6720.00 | 6907030.00 |
3043 | 2019.03.04 22:30 | sell | 1522 | 1.00 | 126.620 | 127.129 | 0.000 | |
3044 | 2019.03.05 09:00 | close | 1522 | 1.00 | 126.728 | 127.129 | 0.000 | -11280.00 | 6895750.00 |
3045 | 2019.03.05 23:00 | sell | 1523 | 1.00 | 126.487 | 126.996 | 0.000 | |
3046 | 2019.03.06 00:30 | close | 1523 | 1.00 | 126.449 | 126.996 | 0.000 | 3320.00 | 6899070.00 |
3047 | 2019.03.08 01:45 | sell | 1524 | 1.00 | 124.982 | 125.491 | 0.000 | |
3048 | 2019.03.08 02:45 | close | 1524 | 1.00 | 124.805 | 125.491 | 0.000 | 17300.00 | 6916370.00 |
3049 | 2019.03.08 22:30 | buy | 1525 | 1.00 | 124.767 | 124.258 | 0.000 | |
3050 | 2019.03.08 23:45 | close | 1525 | 1.00 | 124.871 | 124.258 | 0.000 | 10000.00 | 6926370.00 |
3051 | 2019.03.11 01:30 | buy | 1526 | 1.00 | 124.768 | 124.259 | 0.000 | |
3052 | 2019.03.11 02:15 | close | 1526 | 1.00 | 124.872 | 124.259 | 0.000 | 10000.00 | 6936370.00 |
3053 | 2019.03.12 23:45 | buy | 1527 | 1.00 | 125.640 | 125.131 | 0.000 | |
3054 | 2019.03.13 03:15 | close | 1527 | 1.00 | 125.690 | 125.131 | 0.000 | 4190.00 | 6940560.00 |
3055 | 2019.03.14 23:15 | buy | 1528 | 1.00 | 126.228 | 125.719 | 0.000 | |
3056 | 2019.03.15 02:00 | close | 1528 | 1.00 | 126.272 | 125.719 | 0.000 | 3590.00 | 6944150.00 |
3057 | 2019.03.15 23:30 | sell | 1529 | 1.00 | 126.242 | 126.751 | 0.000 | |
3058 | 2019.03.17 23:30 | close | 1529 | 1.00 | 126.264 | 126.751 | 0.000 | -2760.00 | 6941390.00 |
3059 | 2019.03.18 01:30 | sell | 1530 | 1.00 | 126.262 | 126.771 | 0.000 | |
3060 | 2019.03.18 13:45 | close | 1530 | 1.00 | 126.489 | 126.771 | 0.000 | -23100.00 | 6918290.00 |
3061 | 2019.03.18 23:00 | sell | 1531 | 1.00 | 126.332 | 126.841 | 0.000 | |
3062 | 2019.03.19 02:15 | close | 1531 | 1.00 | 126.271 | 126.841 | 0.000 | 5620.00 | 6923910.00 |
3063 | 2019.03.21 23:00 | sell | 1532 | 1.00 | 125.944 | 126.453 | 0.000 | |
3064 | 2019.03.22 03:30 | close | 1532 | 1.00 | 125.945 | 126.453 | 0.000 | -580.00 | 6923330.00 |
3065 | 2019.03.22 22:30 | sell | 1533 | 1.00 | 124.326 | 124.835 | 0.000 | |
3066 | 2019.03.24 23:30 | close | 1533 | 1.00 | 124.218 | 124.835 | 0.000 | 10240.00 | 6933570.00 |
3067 | 2019.03.28 22:45 | buy | 1534 | 1.00 | 124.118 | 123.609 | 0.000 | |
3068 | 2019.03.29 01:00 | close | 1534 | 1.00 | 124.190 | 123.609 | 0.000 | 6390.00 | 6939960.00 |
3069 | 2019.04.02 01:30 | buy | 1535 | 1.00 | 124.757 | 124.248 | 0.000 | |
3070 | 2019.04.02 03:15 | close | 1535 | 1.00 | 124.775 | 124.248 | 0.000 | 1400.00 | 6941360.00 |
3071 | 2019.04.03 23:15 | buy | 1536 | 1.00 | 125.261 | 124.752 | 0.000 | |
3072 | 2019.04.04 02:00 | close | 1536 | 1.00 | 125.297 | 124.752 | 0.000 | 2790.00 | 6944150.00 |
3073 | 2019.04.08 01:30 | sell | 1537 | 1.00 | 125.284 | 125.793 | 0.000 | |
3074 | 2019.04.08 03:45 | close | 1537 | 1.00 | 125.248 | 125.793 | 0.000 | 3200.00 | 6947350.00 |
3075 | 2019.04.08 23:45 | buy | 1538 | 1.00 | 125.538 | 125.029 | 0.000 | |
3076 | 2019.04.09 07:00 | close | 1538 | 1.00 | 125.480 | 125.029 | 0.000 | -6610.00 | 6940740.00 |
3077 | 2019.04.10 01:45 | sell | 1539 | 1.00 | 125.180 | 125.689 | 0.000 | |
3078 | 2019.04.10 03:15 | close | 1539 | 1.00 | 125.209 | 125.689 | 0.000 | -3300.00 | 6937440.00 |
3079 | 2019.04.10 22:30 | sell | 1540 | 1.00 | 125.098 | 125.607 | 0.000 | |
3080 | 2019.04.11 12:00 | close | 1540 | 1.00 | 125.320 | 125.607 | 0.000 | -22680.00 | 6914760.00 |
3081 | 2019.04.12 22:45 | buy | 1541 | 1.00 | 126.538 | 126.029 | 0.000 | |
3082 | 2019.04.14 23:30 | close | 1541 | 1.00 | 126.530 | 126.029 | 0.000 | -2020.00 | 6912740.00 |
3083 | 2019.04.18 23:15 | sell | 1542 | 1.00 | 125.742 | 126.251 | 0.000 | |
3084 | 2019.04.19 00:15 | close | 1542 | 1.00 | 125.702 | 126.251 | 0.000 | 3520.00 | 6916260.00 |
3085 | 2019.04.19 01:30 | sell | 1543 | 1.00 | 125.773 | 126.282 | 0.000 | |
3086 | 2019.04.19 05:30 | close | 1543 | 1.00 | 125.724 | 126.282 | 0.000 | 4500.00 | 6920760.00 |
3087 | 2019.04.19 23:45 | buy | 1544 | 1.00 | 125.814 | 125.305 | 0.000 | |
3088 | 2019.04.21 23:30 | close | 1544 | 1.00 | 125.676 | 125.305 | 0.000 | -15020.00 | 6905740.00 |
3089 | 2019.04.22 23:15 | buy | 1545 | 1.00 | 126.009 | 125.500 | 0.000 | |
3090 | 2019.04.23 01:45 | close | 1545 | 1.00 | 126.025 | 125.500 | 0.000 | 790.00 | 6906530.00 |
3091 | 2019.04.23 22:30 | sell | 1546 | 1.00 | 125.469 | 125.978 | 0.000 | |
3092 | 2019.04.24 03:15 | close | 1546 | 1.00 | 125.459 | 125.978 | 0.000 | 520.00 | 6907050.00 |
3093 | 2019.04.24 22:30 | sell | 1547 | 1.00 | 125.218 | 125.727 | 0.000 | |
3094 | 2019.04.25 04:15 | close | 1547 | 1.00 | 125.068 | 125.727 | 0.000 | 14520.00 | 6921570.00 |
3095 | 2019.04.25 22:30 | sell | 1548 | 1.00 | 124.370 | 124.879 | 0.000 | |
3096 | 2019.04.26 02:45 | close | 1548 | 1.00 | 124.289 | 124.879 | 0.000 | 7620.00 | 6929190.00 |
3097 | 2019.04.26 22:30 | buy | 1549 | 1.00 | 124.535 | 124.026 | 0.000 | |
3098 | 2019.04.28 23:30 | close | 1549 | 1.00 | 124.462 | 124.026 | 0.000 | -8520.00 | 6920670.00 |
3099 | 2019.04.29 23:00 | buy | 1550 | 1.00 | 124.939 | 124.430 | 0.000 | |
3100 | 2019.04.30 02:45 | close | 1550 | 1.00 | 124.950 | 124.430 | 0.000 | 290.00 | 6920960.00 |
3101 | 2019.05.03 01:45 | sell | 1551 | 1.00 | 124.622 | 125.131 | 0.000 | |
3102 | 2019.05.03 03:30 | close | 1551 | 1.00 | 124.545 | 125.131 | 0.000 | 7300.00 | 6928260.00 |
3103 | 2019.05.07 23:00 | sell | 1552 | 1.00 | 123.342 | 123.851 | 0.000 | |
3104 | 2019.05.08 03:15 | close | 1552 | 1.00 | 123.301 | 123.851 | 0.000 | 3620.00 | 6931880.00 |
3105 | 2019.05.10 01:30 | buy | 1553 | 1.00 | 123.061 | 122.552 | 0.000 | |
3106 | 2019.05.10 02:15 | close | 1553 | 1.00 | 123.108 | 122.552 | 0.000 | 4300.00 | 6936180.00 |
3107 | 2019.05.13 01:45 | buy | 1554 | 1.00 | 123.311 | 122.802 | 0.000 | |
3108 | 2019.05.13 09:45 | close | 1554 | 1.00 | 123.303 | 122.802 | 0.000 | -1200.00 | 6934980.00 |
3109 | 2019.05.17 01:30 | sell | 1555 | 1.00 | 122.744 | 123.253 | 0.000 | |
3110 | 2019.05.17 03:15 | close | 1555 | 1.00 | 122.720 | 123.253 | 0.000 | 2000.00 | 6936980.00 |
3111 | 2019.05.19 23:53 | buy | 1556 | 1.00 | 122.861 | 122.352 | 0.000 | |
3112 | 2019.05.20 00:30 | close | 1556 | 1.00 | 122.884 | 122.352 | 0.000 | 1490.00 | 6938470.00 |
3113 | 2019.05.21 22:30 | buy | 1557 | 1.00 | 123.427 | 122.918 | 0.000 | |
3114 | 2019.05.22 02:15 | close | 1557 | 1.00 | 123.430 | 122.918 | 0.000 | -510.00 | 6937960.00 |
3115 | 2019.05.22 22:45 | sell | 1558 | 1.00 | 123.076 | 123.585 | 0.000 | |
3116 | 2019.05.23 00:15 | close | 1558 | 1.00 | 123.011 | 123.585 | 0.000 | 6020.00 | 6943980.00 |
3117 | 2019.05.23 23:00 | sell | 1559 | 1.00 | 122.500 | 123.009 | 0.000 | |
3118 | 2019.05.24 02:00 | close | 1559 | 1.00 | 122.444 | 123.009 | 0.000 | 5120.00 | 6949100.00 |
3119 | 2019.05.27 01:30 | sell | 1560 | 1.00 | 122.554 | 123.063 | 0.000 | |
3120 | 2019.05.27 10:15 | close | 1560 | 1.00 | 122.662 | 123.063 | 0.000 | -11200.00 | 6937900.00 |
3121 | 2019.05.27 23:15 | sell | 1561 | 1.00 | 122.586 | 123.095 | 0.000 | |
3122 | 2019.05.28 00:00 | close | 1561 | 1.00 | 122.553 | 123.095 | 0.000 | 2820.00 | 6940720.00 |
3123 | 2019.05.29 22:30 | sell | 1562 | 1.00 | 121.948 | 122.457 | 0.000 | |
3124 | 2019.05.30 04:00 | close | 1562 | 1.00 | 121.976 | 122.457 | 0.000 | -3280.00 | 6937440.00 |
3125 | 2019.06.04 01:30 | buy | 1563 | 1.00 | 121.438 | 120.929 | 0.000 | |
3126 | 2019.06.04 02:45 | close | 1563 | 1.00 | 121.504 | 120.929 | 0.000 | 6200.00 | 6943640.00 |
3127 | 2019.06.07 01:30 | buy | 1564 | 1.00 | 122.183 | 121.674 | 0.000 | |
3128 | 2019.06.07 03:00 | close | 1564 | 1.00 | 122.282 | 121.674 | 0.000 | 9500.00 | 6953140.00 |
3129 | 2019.06.13 01:45 | sell | 1565 | 1.00 | 122.489 | 122.998 | 0.000 | |
3130 | 2019.06.13 05:30 | close | 1565 | 1.00 | 122.243 | 122.998 | 0.000 | 24200.00 | 6977340.00 |
3131 | 2019.06.14 01:30 | sell | 1566 | 1.00 | 122.214 | 122.723 | 0.000 | |
3132 | 2019.06.14 03:00 | close | 1566 | 1.00 | 122.183 | 122.723 | 0.000 | 2700.00 | 6980040.00 |
3133 | 2019.06.14 22:30 | sell | 1567 | 1.00 | 121.673 | 122.182 | 0.000 | |
3134 | 2019.06.14 23:15 | close | 1567 | 1.00 | 121.652 | 122.182 | 0.000 | 1700.00 | 6981740.00 |
3135 | 2019.06.17 01:30 | sell | 1568 | 1.00 | 121.712 | 122.221 | 0.000 | |
3136 | 2019.06.17 07:30 | close | 1568 | 1.00 | 121.805 | 122.221 | 0.000 | -9700.00 | 6972040.00 |
3137 | 2019.06.19 01:45 | sell | 1569 | 1.00 | 121.449 | 121.958 | 0.000 | |
3138 | 2019.06.19 05:45 | close | 1569 | 1.00 | 121.408 | 121.958 | 0.000 | 3700.00 | 6975740.00 |
3139 | 2019.06.20 01:45 | sell | 1570 | 1.00 | 121.416 | 121.925 | 0.000 | |
3140 | 2019.06.20 03:30 | close | 1570 | 1.00 | 121.300 | 121.925 | 0.000 | 11200.00 | 6986940.00 |
3141 | 2019.06.21 01:30 | sell | 1571 | 1.00 | 121.204 | 121.713 | 0.000 | |
3142 | 2019.06.21 05:00 | close | 1571 | 1.00 | 121.162 | 121.713 | 0.000 | 3800.00 | 6990740.00 |
3143 | 2019.06.26 23:00 | buy | 1572 | 1.00 | 122.522 | 122.013 | 0.000 | |
3144 | 2019.06.27 05:00 | close | 1572 | 1.00 | 122.557 | 122.013 | 0.000 | 2690.00 | 6993430.00 |
3145 | 2019.06.27 22:45 | sell | 1573 | 1.00 | 122.521 | 123.030 | 0.000 | |
3146 | 2019.06.28 02:15 | close | 1573 | 1.00 | 122.486 | 123.030 | 0.000 | 3020.00 | 6996450.00 |
3147 | 2019.07.03 23:30 | buy | 1574 | 1.00 | 121.622 | 121.113 | 0.000 | |
3148 | 2019.07.04 02:15 | close | 1574 | 1.00 | 121.656 | 121.113 | 0.000 | 2590.00 | 6999040.00 |
3149 | 2019.07.04 23:00 | sell | 1575 | 1.00 | 121.618 | 122.127 | 0.000 | |
3150 | 2019.07.05 05:00 | close | 1575 | 1.00 | 121.610 | 122.127 | 0.000 | 320.00 | 6999360.00 |
3151 | 2019.07.07 23:45 | buy | 1576 | 1.00 | 121.763 | 121.254 | 0.000 | |
3152 | 2019.07.08 01:15 | close | 1576 | 1.00 | 121.855 | 121.254 | 0.000 | 8390.00 | 7007750.00 |
3153 | 2019.07.22 01:30 | sell | 1577 | 1.00 | 120.891 | 121.400 | 0.000 | |
3154 | 2019.07.22 09:45 | close | 1577 | 1.00 | 121.059 | 121.400 | 0.000 | -17200.00 | 6990550.00 |
3155 | 2019.07.23 22:30 | sell | 1578 | 1.00 | 120.724 | 121.233 | 0.000 | |
3156 | 2019.07.24 03:15 | close | 1578 | 1.00 | 120.602 | 121.233 | 0.000 | 11720.00 | 7002270.00 |
3157 | 2019.07.24 22:30 | sell | 1579 | 1.00 | 120.501 | 121.010 | 0.000 | |
3158 | 2019.07.25 00:15 | close | 1579 | 1.00 | 120.460 | 121.010 | 0.000 | 3620.00 | 7005890.00 |
3159 | 2019.07.29 23:15 | buy | 1580 | 1.00 | 121.225 | 120.716 | 0.000 | |
3160 | 2019.07.30 03:15 | close | 1580 | 1.00 | 121.316 | 120.716 | 0.000 | 8290.00 | 7014180.00 |
3161 | 2019.08.05 01:45 | sell | 1581 | 1.00 | 118.453 | 118.962 | 0.000 | |
3162 | 2019.08.05 03:30 | close | 1581 | 1.00 | 118.288 | 118.962 | 0.000 | 16100.00 | 7030280.00 |
3163 | 2019.08.05 23:45 | buy | 1582 | 1.00 | 118.739 | 118.230 | 0.000 | |
3164 | 2019.08.06 03:15 | close | 1582 | 1.00 | 118.790 | 118.230 | 0.000 | 4290.00 | 7034570.00 |
3165 | 2019.08.07 01:30 | buy | 1583 | 1.00 | 119.184 | 118.675 | 0.000 | |
3166 | 2019.08.07 08:30 | close | 1583 | 1.00 | 119.057 | 118.675 | 0.000 | -13100.00 | 7021470.00 |
3167 | 2019.08.08 01:30 | buy | 1584 | 1.00 | 118.924 | 118.415 | 0.000 | |
3168 | 2019.08.08 04:45 | close | 1584 | 1.00 | 118.972 | 118.415 | 0.000 | 4400.00 | 7025870.00 |
3169 | 2019.08.11 23:45 | sell | 1585 | 1.00 | 118.372 | 118.881 | 0.000 | |
3170 | 2019.08.12 00:15 | close | 1585 | 1.00 | 118.191 | 118.881 | 0.000 | 17620.00 | 7043490.00 |
3171 | 2019.08.12 23:15 | buy | 1586 | 1.00 | 118.059 | 117.550 | 0.000 | |
3172 | 2019.08.13 02:45 | close | 1586 | 1.00 | 118.119 | 117.550 | 0.000 | 5190.00 | 7048680.00 |
3173 | 2019.08.14 01:30 | buy | 1587 | 1.00 | 119.147 | 118.638 | 0.000 | |
3174 | 2019.08.14 07:45 | close | 1587 | 1.00 | 118.941 | 118.638 | 0.000 | -21000.00 | 7027680.00 |
3175 | 2019.08.14 22:30 | sell | 1588 | 1.00 | 118.023 | 118.532 | 0.000 | |
3176 | 2019.08.15 00:15 | close | 1588 | 1.00 | 117.896 | 118.532 | 0.000 | 12220.00 | 7039900.00 |
3177 | 2019.08.15 23:00 | sell | 1589 | 1.00 | 117.831 | 118.340 | 0.000 | |
3178 | 2019.08.16 03:30 | close | 1589 | 1.00 | 117.790 | 118.340 | 0.000 | 3620.00 | 7043520.00 |
3179 | 2019.08.19 23:00 | buy | 1590 | 1.00 | 118.121 | 117.612 | 0.000 | |
3180 | 2019.08.20 03:15 | close | 1590 | 1.00 | 118.204 | 117.612 | 0.000 | 7490.00 | 7051010.00 |
3181 | 2019.08.21 23:15 | buy | 1591 | 1.00 | 118.155 | 117.646 | 0.000 | |
3182 | 2019.08.22 01:45 | close | 1591 | 1.00 | 118.206 | 117.646 | 0.000 | 4290.00 | 7055300.00 |
3183 | 2019.08.23 01:45 | sell | 1592 | 1.00 | 117.950 | 118.459 | 0.000 | |
3184 | 2019.08.23 06:45 | close | 1592 | 1.00 | 117.951 | 118.459 | 0.000 | -500.00 | 7054800.00 |
3185 | 2019.08.23 23:30 | sell | 1593 | 1.00 | 117.446 | 117.955 | 0.000 | |
3186 | 2019.08.25 23:45 | close | 1593 | 1.00 | 117.379 | 117.955 | 0.000 | 6140.00 | 7060940.00 |
3187 | 2019.08.26 22:45 | buy | 1594 | 1.00 | 117.767 | 117.258 | 0.000 | |
3188 | 2019.08.27 09:10 | s/l | 1594 | 1.00 | 117.258 | 117.258 | 0.000 | -51710.00 | 7009230.00 |
3189 | 2019.08.28 01:30 | sell | 1595 | 1.00 | 117.320 | 117.829 | 0.000 | |
3190 | 2019.08.28 03:00 | close | 1595 | 1.00 | 117.267 | 117.829 | 0.000 | 4900.00 | 7014130.00 |
3191 | 2019.08.29 23:15 | buy | 1596 | 1.00 | 117.734 | 117.225 | 0.000 | |
3192 | 2019.08.30 12:45 | close | 1596 | 1.00 | 117.469 | 117.225 | 0.000 | -27310.00 | 6986820.00 |
3193 | 2019.09.01 23:45 | sell | 1597 | 1.00 | 116.822 | 117.331 | 0.000 | |
3194 | 2019.09.02 01:15 | close | 1597 | 1.00 | 116.655 | 117.331 | 0.000 | 16220.00 | 7003040.00 |
3195 | 2019.09.02 23:15 | sell | 1598 | 1.00 | 116.484 | 116.993 | 0.000 | |
3196 | 2019.09.03 01:15 | close | 1598 | 1.00 | 116.453 | 116.993 | 0.000 | 2620.00 | 7005660.00 |
3197 | 2019.09.05 23:30 | buy | 1599 | 1.00 | 118.019 | 117.510 | 0.000 | |
3198 | 2019.09.06 01:45 | close | 1599 | 1.00 | 118.069 | 117.510 | 0.000 | 4190.00 | 7009850.00 |
3199 | 2019.09.11 22:45 | sell | 1600 | 1.00 | 118.664 | 119.173 | 0.000 | |
3200 | 2019.09.12 09:15 | close | 1600 | 1.00 | 118.937 | 119.173 | 0.000 | -27780.00 | 6982070.00 |
3201 | 2019.09.12 23:45 | buy | 1601 | 1.00 | 119.588 | 119.079 | 0.000 | |
3202 | 2019.09.13 05:00 | close | 1601 | 1.00 | 119.689 | 119.079 | 0.000 | 9290.00 | 6991360.00 |
3203 | 2019.09.16 22:30 | sell | 1602 | 1.00 | 118.911 | 119.420 | 0.000 | |
3204 | 2019.09.17 03:15 | close | 1602 | 1.00 | 118.900 | 119.420 | 0.000 | 620.00 | 6991980.00 |
3205 | 2019.09.18 01:30 | buy | 1603 | 1.00 | 119.696 | 119.187 | 0.000 | |
3206 | 2019.09.18 03:30 | close | 1603 | 1.00 | 119.684 | 119.187 | 0.000 | -1600.00 | 6990380.00 |
3207 | 2019.09.23 01:30 | sell | 1604 | 1.00 | 118.679 | 119.188 | 0.000 | |
3208 | 2019.09.23 08:45 | close | 1604 | 1.00 | 118.706 | 119.188 | 0.000 | -3100.00 | 6987280.00 |
3209 | 2019.09.23 22:30 | sell | 1605 | 1.00 | 118.166 | 118.675 | 0.000 | |
3210 | 2019.09.24 05:00 | close | 1605 | 1.00 | 118.193 | 118.675 | 0.000 | -3180.00 | 6984100.00 |
3211 | 2019.10.01 22:30 | sell | 1606 | 1.00 | 117.840 | 118.349 | 0.000 | |
3212 | 2019.10.02 00:15 | close | 1606 | 1.00 | 117.728 | 118.349 | 0.000 | 10720.00 | 6994820.00 |
3213 | 2019.10.02 22:45 | sell | 1607 | 1.00 | 117.473 | 117.982 | 0.000 | |
3214 | 2019.10.03 03:45 | close | 1607 | 1.00 | 117.280 | 117.982 | 0.000 | 18820.00 | 7013640.00 |
3215 | 2019.10.08 01:30 | buy | 1608 | 1.00 | 117.638 | 117.129 | 0.000 | |
3216 | 2019.10.08 03:15 | close | 1608 | 1.00 | 117.742 | 117.129 | 0.000 | 10000.00 | 7023640.00 |
3217 | 2019.10.09 22:45 | buy | 1609 | 1.00 | 117.924 | 117.415 | 0.000 | |
3218 | 2019.10.10 04:45 | close | 1609 | 1.00 | 118.223 | 117.415 | 0.000 | 29090.00 | 7052730.00 |
3219 | 2019.10.10 23:15 | buy | 1610 | 1.00 | 118.716 | 118.207 | 0.000 | |
3220 | 2019.10.11 02:00 | close | 1610 | 1.00 | 118.807 | 118.207 | 0.000 | 8290.00 | 7061020.00 |
3221 | 2019.10.11 23:00 | buy | 1611 | 1.00 | 119.648 | 119.139 | 0.000 | |
3222 | 2019.10.13 23:45 | close | 1611 | 1.00 | 119.618 | 119.139 | 0.000 | -4220.00 | 7056800.00 |
3223 | 2019.10.14 22:30 | buy | 1612 | 1.00 | 119.489 | 118.980 | 0.000 | |
3224 | 2019.10.15 00:15 | close | 1612 | 1.00 | 119.487 | 118.980 | 0.000 | -1010.00 | 7055790.00 |
3225 | 2019.10.24 22:30 | sell | 1613 | 1.00 | 120.647 | 121.156 | 0.000 | |
3226 | 2019.10.25 02:15 | close | 1613 | 1.00 | 120.594 | 121.156 | 0.000 | 4820.00 | 7060610.00 |
3227 | 2019.10.28 01:30 | sell | 1614 | 1.00 | 120.472 | 120.981 | 0.000 | |
3228 | 2019.10.28 15:00 | close | 1614 | 1.00 | 120.652 | 120.981 | 0.000 | -18400.00 | 7042210.00 |
3229 | 2019.10.29 22:45 | buy | 1615 | 1.00 | 120.933 | 120.424 | 0.000 | |
3230 | 2019.10.30 00:45 | close | 1615 | 1.00 | 120.983 | 120.424 | 0.000 | 4190.00 | 7046400.00 |
3231 | 2019.11.01 01:30 | sell | 1616 | 1.00 | 120.468 | 120.977 | 0.000 | |
3232 | 2019.11.01 03:15 | close | 1616 | 1.00 | 120.428 | 120.977 | 0.000 | 3600.00 | 7050000.00 |
3233 | 2019.11.01 23:15 | buy | 1617 | 1.00 | 120.790 | 120.281 | 0.000 | |
3234 | 2019.11.03 23:45 | close | 1617 | 1.00 | 120.754 | 120.281 | 0.000 | -4820.00 | 7045180.00 |
3235 | 2019.11.05 22:30 | sell | 1618 | 1.00 | 120.866 | 121.375 | 0.000 | |
3236 | 2019.11.06 02:15 | close | 1618 | 1.00 | 120.796 | 121.375 | 0.000 | 6520.00 | 7051700.00 |
3237 | 2019.11.06 23:15 | sell | 1619 | 1.00 | 120.597 | 121.106 | 0.000 | |
3238 | 2019.11.07 01:45 | close | 1619 | 1.00 | 120.563 | 121.106 | 0.000 | 2920.00 | 7054620.00 |
3239 | 2019.11.07 22:30 | buy | 1620 | 1.00 | 120.671 | 120.162 | 0.000 | |
3240 | 2019.11.08 02:15 | close | 1620 | 1.00 | 120.821 | 120.162 | 0.000 | 14190.00 | 7068810.00 |
3241 | 2019.11.08 22:30 | sell | 1621 | 1.00 | 120.347 | 120.856 | 0.000 | |
3242 | 2019.11.10 23:45 | close | 1621 | 1.00 | 120.365 | 120.856 | 0.000 | -2360.00 | 7066450.00 |
3243 | 2019.11.11 01:30 | sell | 1622 | 1.00 | 120.394 | 120.903 | 0.000 | |
3244 | 2019.11.11 03:15 | close | 1622 | 1.00 | 120.258 | 120.903 | 0.000 | 13200.00 | 7079650.00 |
3245 | 2019.11.11 22:30 | buy | 1623 | 1.00 | 120.287 | 119.778 | 0.000 | |
3246 | 2019.11.12 01:45 | close | 1623 | 1.00 | 120.315 | 119.778 | 0.000 | 1990.00 | 7081640.00 |
3247 | 2019.11.13 01:30 | sell | 1624 | 1.00 | 119.995 | 120.504 | 0.000 | |
3248 | 2019.11.13 03:00 | close | 1624 | 1.00 | 119.906 | 120.504 | 0.000 | 8500.00 | 7090140.00 |
3249 | 2019.11.13 23:15 | sell | 1625 | 1.00 | 119.741 | 120.250 | 0.000 | |
3250 | 2019.11.14 02:30 | close | 1625 | 1.00 | 119.720 | 120.250 | 0.000 | 1620.00 | 7091760.00 |
3251 | 2019.11.14 22:30 | sell | 1626 | 1.00 | 119.460 | 119.969 | 0.000 | |
3252 | 2019.11.15 08:00 | close | 1626 | 1.00 | 119.680 | 119.969 | 0.000 | -22480.00 | 7069280.00 |
3253 | 2019.11.18 01:30 | buy | 1627 | 1.00 | 120.120 | 119.611 | 0.000 | |
3254 | 2019.11.18 02:45 | close | 1627 | 1.00 | 120.233 | 119.611 | 0.000 | 10900.00 | 7080180.00 |
3255 | 2019.11.19 22:30 | sell | 1628 | 1.00 | 120.251 | 120.760 | 0.000 | |
3256 | 2019.11.20 01:15 | close | 1628 | 1.00 | 120.106 | 120.760 | 0.000 | 14020.00 | 7094200.00 |
3257 | 2019.11.22 01:30 | sell | 1629 | 1.00 | 120.146 | 120.655 | 0.000 | |
3258 | 2019.11.22 06:45 | close | 1629 | 1.00 | 120.170 | 120.655 | 0.000 | -2800.00 | 7091400.00 |
3259 | 2019.11.25 01:30 | sell | 1630 | 1.00 | 119.832 | 120.341 | 0.000 | |
3260 | 2019.11.25 06:30 | close | 1630 | 1.00 | 119.838 | 120.341 | 0.000 | -1000.00 | 7090400.00 |
3261 | 2019.11.28 01:30 | buy | 1631 | 1.00 | 120.372 | 119.863 | 0.000 | |
3262 | 2019.11.28 04:45 | close | 1631 | 1.00 | 120.490 | 119.863 | 0.000 | 11400.00 | 7101800.00 |
3263 | 2019.11.28 23:30 | buy | 1632 | 1.00 | 120.543 | 120.034 | 0.000 | |
3264 | 2019.11.29 01:00 | close | 1632 | 1.00 | 120.569 | 120.034 | 0.000 | 1790.00 | 7103590.00 |
3265 | 2019.11.29 22:30 | buy | 1633 | 1.00 | 120.575 | 120.066 | 0.000 | |
3266 | 2019.11.29 23:45 | close | 1633 | 1.00 | 120.625 | 120.066 | 0.000 | 4600.00 | 7108190.00 |
3267 | 2020.01.01 23:45 | buy | 1634 | 1.00 | 121.906 | 121.397 | 0.000 | |
3268 | 2020.01.02 10:15 | close | 1634 | 1.00 | 121.969 | 121.397 | 0.000 | 5490.00 | 7113680.00 |
3269 | 2020.01.02 23:00 | sell | 1635 | 1.00 | 121.242 | 121.751 | 0.000 | |
3270 | 2020.01.03 03:00 | close | 1635 | 1.00 | 121.144 | 121.751 | 0.000 | 9320.00 | 7123000.00 |
3271 | 2020.01.03 23:00 | sell | 1636 | 1.00 | 120.634 | 121.143 | 0.000 | |
3272 | 2020.01.04 00:00 | close | 1636 | 1.00 | 120.600 | 121.143 | 0.000 | 2840.00 | 7125840.00 |
3273 | 2020.01.07 22:30 | sell | 1637 | 1.00 | 120.977 | 121.486 | 0.000 | |
3274 | 2020.01.07 23:30 | close | 1637 | 1.00 | 120.927 | 121.486 | 0.000 | 4600.00 | 7130440.00 |
3275 | 2020.01.08 23:00 | buy | 1638 | 1.00 | 121.158 | 120.649 | 0.000 | |
3276 | 2020.01.09 02:15 | close | 1638 | 1.00 | 121.285 | 120.649 | 0.000 | 11890.00 | 7142330.00 |
3277 | 2020.01.10 23:15 | buy | 1639 | 1.00 | 121.746 | 121.237 | 0.000 | |
3278 | 2020.01.12 23:45 | close | 1639 | 1.00 | 121.755 | 121.237 | 0.000 | -320.00 | 7142010.00 |
3279 | 2020.01.13 22:30 | buy | 1640 | 1.00 | 122.398 | 121.889 | 0.000 | |
3280 | 2020.01.14 02:30 | close | 1640 | 1.00 | 122.584 | 121.889 | 0.000 | 17790.00 | 7159800.00 |
3281 | 2020.01.15 22:30 | buy | 1641 | 1.00 | 122.489 | 121.980 | 0.000 | |
3282 | 2020.01.16 02:15 | close | 1641 | 1.00 | 122.654 | 121.980 | 0.000 | 15690.00 | 7175490.00 |
3283 | 2020.01.20 01:30 | sell | 1642 | 1.00 | 122.196 | 122.705 | 0.000 | |
3284 | 2020.01.20 06:30 | close | 1642 | 1.00 | 122.236 | 122.705 | 0.000 | -4400.00 | 7171090.00 |
3285 | 2020.01.22 01:45 | sell | 1643 | 1.00 | 121.823 | 122.332 | 0.000 | |
3286 | 2020.01.22 09:15 | close | 1643 | 1.00 | 121.893 | 122.332 | 0.000 | -7400.00 | 7163690.00 |
3287 | 2020.01.23 22:30 | sell | 1644 | 1.00 | 121.047 | 121.556 | 0.000 | |
3288 | 2020.01.24 03:15 | close | 1644 | 1.00 | 121.025 | 121.556 | 0.000 | 1720.00 | 7165410.00 |
3289 | 2020.01.28 01:45 | sell | 1645 | 1.00 | 120.040 | 120.549 | 0.000 | |
3290 | 2020.01.28 03:00 | close | 1645 | 1.00 | 119.940 | 120.549 | 0.000 | 9600.00 | 7175010.00 |
3291 | 2020.01.31 22:30 | sell | 1646 | 1.00 | 120.174 | 120.683 | 0.000 | |
3292 | 2020.02.02 23:45 | close | 1646 | 1.00 | 120.206 | 120.683 | 0.000 | -3760.00 | 7171250.00 |
3293 | 2020.02.05 01:45 | buy | 1647 | 1.00 | 120.890 | 120.381 | 0.000 | |
3294 | 2020.02.05 10:30 | close | 1647 | 1.00 | 120.863 | 120.381 | 0.000 | -3100.00 | 7168150.00 |
3295 | 2020.02.05 22:30 | sell | 1648 | 1.00 | 120.782 | 121.291 | 0.000 | |
3296 | 2020.02.06 00:30 | close | 1648 | 1.00 | 120.729 | 121.291 | 0.000 | 4820.00 | 7172970.00 |
3297 | 2020.02.06 22:30 | sell | 1649 | 1.00 | 120.734 | 121.243 | 0.000 | |
3298 | 2020.02.07 02:15 | close | 1649 | 1.00 | 120.718 | 121.243 | 0.000 | 1120.00 | 7174090.00 |
3299 | 2020.02.10 23:45 | sell | 1650 | 1.00 | 119.744 | 120.253 | 0.000 | |
3300 | 2020.02.11 02:30 | close | 1650 | 1.00 | 119.721 | 120.253 | 0.000 | 1820.00 | 7175910.00 |
3301 | 2020.02.12 23:30 | sell | 1651 | 1.00 | 119.699 | 120.208 | 0.000 | |
3302 | 2020.02.13 01:45 | close | 1651 | 1.00 | 119.648 | 120.208 | 0.000 | 4620.00 | 7180530.00 |
3303 | 2020.02.17 22:45 | buy | 1652 | 1.00 | 119.069 | 118.560 | 0.000 | |
3304 | 2020.02.18 07:15 | close | 1652 | 1.00 | 118.854 | 118.560 | 0.000 | -22310.00 | 7158220.00 |
3305 | 2020.02.19 01:30 | sell | 1653 | 1.00 | 118.619 | 119.128 | 0.000 | |
3306 | 2020.02.19 08:15 | close | 1653 | 1.00 | 118.754 | 119.128 | 0.000 | -13900.00 | 7144320.00 |
3307 | 2020.02.20 01:30 | buy | 1654 | 1.00 | 120.243 | 119.734 | 0.000 | |
3308 | 2020.02.20 05:15 | close | 1654 | 1.00 | 120.349 | 119.734 | 0.000 | 10200.00 | 7154520.00 |
3309 | 2020.02.21 01:45 | buy | 1655 | 1.00 | 120.863 | 120.354 | 0.000 | |
3310 | 2020.02.21 02:30 | close | 1655 | 1.00 | 120.948 | 120.354 | 0.000 | 8100.00 | 7162620.00 |
3311 | 2020.02.21 22:30 | buy | 1656 | 1.00 | 121.092 | 120.583 | 0.000 | |
3312 | 2020.02.23 23:45 | close | 1656 | 1.00 | 121.013 | 120.583 | 0.000 | -9120.00 | 7153500.00 |
3313 | 2020.02.24 22:30 | sell | 1657 | 1.00 | 120.194 | 120.703 | 0.000 | |
3314 | 2020.02.25 07:00 | close | 1657 | 1.00 | 120.350 | 120.703 | 0.000 | -16080.00 | 7137420.00 |
3315 | 2020.02.25 22:30 | sell | 1658 | 1.00 | 119.796 | 120.305 | 0.000 | |
3316 | 2020.02.26 03:00 | close | 1658 | 1.00 | 119.793 | 120.305 | 0.000 | -180.00 | 7137240.00 |
3317 | 2020.02.27 23:00 | buy | 1659 | 1.00 | 120.723 | 120.214 | 0.000 | |
3318 | 2020.02.28 03:13 | s/l | 1659 | 1.00 | 120.214 | 120.214 | 0.000 | -51710.00 | 7085530.00 |
3319 | 2020.02.28 23:30 | sell | 1660 | 1.00 | 119.050 | 119.559 | 0.000 | |
3320 | 2020.03.01 23:45 | close | 1660 | 1.00 | 119.143 | 119.559 | 0.000 | -9860.00 | 7075670.00 |
3321 | 2020.03.03 22:30 | sell | 1661 | 1.00 | 119.934 | 120.443 | 0.000 | |
3322 | 2020.03.03 23:45 | close | 1661 | 1.00 | 119.681 | 120.443 | 0.000 | 24900.00 | 7100570.00 |
3323 | 2020.03.05 23:45 | sell | 1662 | 1.00 | 119.298 | 119.807 | 0.000 | |
3324 | 2020.03.06 00:30 | close | 1662 | 1.00 | 119.106 | 119.807 | 0.000 | 18720.00 | 7119290.00 |
3325 | 2020.03.09 22:30 | sell | 1663 | 1.00 | 117.143 | 117.652 | 0.000 | |
3326 | 2020.03.10 00:15 | close | 1663 | 1.00 | 116.939 | 117.652 | 0.000 | 19920.00 | 7139210.00 |
3327 | 2020.03.16 01:45 | buy | 1664 | 1.00 | 118.609 | 118.100 | 0.000 | |
3328 | 2020.03.16 02:18 | s/l | 1664 | 1.00 | 118.100 | 118.100 | 0.000 | -51300.00 | 7087910.00 |
3329 | 2020.03.18 22:45 | sell | 1665 | 1.00 | 117.668 | 118.177 | 0.000 | |
3330 | 2020.03.19 01:56 | s/l | 1665 | 1.00 | 118.177 | 118.177 | 0.000 | -51380.00 | 7036530.00 |
3331 | 2020.03.19 22:45 | sell | 1666 | 1.00 | 118.291 | 118.800 | 0.000 | |
3332 | 2020.03.20 06:00 | close | 1666 | 1.00 | 118.257 | 118.800 | 0.000 | 2920.00 | 7039450.00 |
3333 | 2020.03.23 22:30 | buy | 1667 | 1.00 | 119.518 | 119.009 | 0.000 | |
3334 | 2020.03.24 03:15 | close | 1667 | 1.00 | 119.377 | 119.009 | 0.000 | -14910.00 | 7024540.00 |
3335 | 2020.03.27 22:45 | sell | 1668 | 1.00 | 119.939 | 120.448 | 0.000 | |
3336 | 2020.03.29 23:45 | close | 1668 | 1.00 | 120.293 | 120.448 | 0.000 | -35960.00 | 6988580.00 |
3337 | 2020.03.30 22:30 | sell | 1669 | 1.00 | 119.143 | 119.652 | 0.000 | |
3338 | 2020.03.31 00:30 | close | 1669 | 1.00 | 118.884 | 119.652 | 0.000 | 25420.00 | 7014000.00 |
3339 | 2020.03.31 23:00 | sell | 1670 | 1.00 | 118.574 | 119.083 | 0.000 | |
3340 | 2020.04.01 02:30 | close | 1670 | 1.00 | 118.532 | 119.083 | 0.000 | 3720.00 | 7017720.00 |
3341 | 2020.04.01 22:45 | sell | 1671 | 1.00 | 117.189 | 117.698 | 0.000 | |
3342 | 2020.04.02 04:37 | s/l | 1671 | 1.00 | 117.698 | 117.698 | 0.000 | -51380.00 | 6966340.00 |
3343 | 2020.04.02 23:15 | sell | 1672 | 1.00 | 117.111 | 117.620 | 0.000 | |
3344 | 2020.04.03 03:30 | close | 1672 | 1.00 | 117.026 | 117.620 | 0.000 | 8020.00 | 6974360.00 |
3345 | 2020.04.07 23:00 | buy | 1673 | 1.00 | 118.590 | 118.081 | 0.000 | |
3346 | 2020.04.08 03:34 | s/l | 1673 | 1.00 | 118.081 | 118.081 | 0.000 | -51710.00 | 6922650.00 |
3347 | 2020.04.09 01:30 | sell | 1674 | 1.00 | 118.198 | 118.707 | 0.000 | |
3348 | 2020.04.09 05:45 | close | 1674 | 1.00 | 118.233 | 118.707 | 0.000 | -3900.00 | 6918750.00 |
3349 | 2020.04.10 01:30 | buy | 1675 | 1.00 | 118.424 | 117.915 | 0.000 | |
3350 | 2020.04.10 02:15 | close | 1675 | 1.00 | 118.569 | 117.915 | 0.000 | 14100.00 | 6932850.00 |
3351 | 2020.04.13 22:45 | sell | 1676 | 1.00 | 117.475 | 117.984 | 0.000 | |
3352 | 2020.04.14 03:15 | close | 1676 | 1.00 | 117.478 | 117.984 | 0.000 | -780.00 | 6932070.00 |
3353 | 2020.04.15 23:00 | sell | 1677 | 1.00 | 117.392 | 117.901 | 0.000 | |
3354 | 2020.04.15 23:45 | close | 1677 | 1.00 | 117.236 | 117.901 | 0.000 | 15200.00 | 6947270.00 |
3355 | 2020.04.16 22:30 | sell | 1678 | 1.00 | 116.764 | 117.273 | 0.000 | |
3356 | 2020.04.17 00:47 | s/l | 1678 | 1.00 | 117.273 | 117.273 | 0.000 | -51380.00 | 6895890.00 |
3357 | 2020.04.21 01:45 | sell | 1679 | 1.00 | 116.998 | 117.507 | 0.000 | |
3358 | 2020.04.21 03:30 | close | 1679 | 1.00 | 116.883 | 117.507 | 0.000 | 11100.00 | 6906990.00 |
3359 | 2020.04.23 01:30 | sell | 1680 | 1.00 | 116.633 | 117.142 | 0.000 | |
3360 | 2020.04.23 03:00 | close | 1680 | 1.00 | 116.520 | 117.142 | 0.000 | 10900.00 | 6917890.00 |
3361 | 2020.04.27 22:45 | sell | 1681 | 1.00 | 116.161 | 116.670 | 0.000 | |
3362 | 2020.04.28 00:30 | close | 1681 | 1.00 | 116.093 | 116.670 | 0.000 | 6320.00 | 6924210.00 |
3363 | 2020.05.01 01:30 | buy | 1682 | 1.00 | 117.143 | 116.634 | 0.000 | |
3364 | 2020.05.01 03:15 | close | 1682 | 1.00 | 117.429 | 116.634 | 0.000 | 28200.00 | 6952410.00 |
3365 | 2020.05.11 23:00 | buy | 1683 | 1.00 | 116.386 | 115.877 | 0.000 | |
3366 | 2020.05.12 08:15 | close | 1683 | 1.00 | 116.090 | 115.877 | 0.000 | -30410.00 | 6922000.00 |
3367 | 2020.05.12 22:30 | buy | 1684 | 1.00 | 116.373 | 115.864 | 0.000 | |
3368 | 2020.05.13 02:00 | close | 1684 | 1.00 | 116.374 | 115.864 | 0.000 | -710.00 | 6921290.00 |
3369 | 2020.05.15 22:45 | buy | 1685 | 1.00 | 115.961 | 115.452 | 0.000 | |
3370 | 2020.05.17 23:45 | close | 1685 | 1.00 | 115.925 | 115.452 | 0.000 | -4820.00 | 6916470.00 |
3371 | 2020.05.19 22:30 | buy | 1686 | 1.00 | 117.836 | 117.327 | 0.000 | |
3372 | 2020.05.20 02:30 | close | 1686 | 1.00 | 117.851 | 117.327 | 0.000 | 690.00 | 6917160.00 |
3373 | 2020.05.22 22:30 | sell | 1687 | 1.00 | 117.241 | 117.750 | 0.000 | |
3374 | 2020.05.24 23:45 | close | 1687 | 1.00 | 117.316 | 117.750 | 0.000 | -8060.00 | 6909100.00 |
3375 | 2020.05.26 23:00 | buy | 1688 | 1.00 | 118.021 | 117.512 | 0.000 | |
3376 | 2020.05.27 09:15 | close | 1688 | 1.00 | 117.887 | 117.512 | 0.000 | -14210.00 | 6894890.00 |
3377 | 2020.05.28 22:45 | buy | 1689 | 1.00 | 119.152 | 118.643 | 0.000 | |
3378 | 2020.05.29 10:30 | close | 1689 | 1.00 | 119.056 | 118.643 | 0.000 | -10410.00 | 6884480.00 |
3379 | 2020.05.29 22:30 | buy | 1690 | 1.00 | 119.538 | 119.029 | 0.000 | |
3380 | 2020.05.29 23:00 | close | 1690 | 1.00 | 119.682 | 119.029 | 0.000 | 14000.00 | 6898480.00 |
3381 | 2020.06.03 23:45 | buy | 1691 | 1.00 | 122.336 | 121.827 | 0.000 | |
3382 | 2020.06.04 02:30 | close | 1691 | 1.00 | 122.458 | 121.827 | 0.000 | 11390.00 | 6909870.00 |
3383 | 2020.06.09 01:45 | sell | 1692 | 1.00 | 122.488 | 122.997 | 0.000 | |
3384 | 2020.06.09 04:30 | close | 1692 | 1.00 | 121.978 | 122.997 | 0.000 | 50600.00 | 6960470.00 |
3385 | 2020.06.09 23:00 | buy | 1693 | 1.00 | 122.172 | 121.663 | 0.000 | |
3386 | 2020.06.10 01:45 | close | 1693 | 1.00 | 122.191 | 121.663 | 0.000 | 1090.00 | 6961560.00 |
3387 | 2020.06.12 23:15 | sell | 1694 | 1.00 | 120.857 | 121.366 | 0.000 | |
3388 | 2020.06.14 23:45 | close | 1694 | 1.00 | 120.842 | 121.366 | 0.000 | 940.00 | 6962500.00 |
3389 | 2020.06.15 01:30 | sell | 1695 | 1.00 | 120.880 | 121.389 | 0.000 | |
3390 | 2020.06.15 02:30 | close | 1695 | 1.00 | 120.681 | 121.389 | 0.000 | 19500.00 | 6982000.00 |
3391 | 2020.06.18 01:30 | sell | 1696 | 1.00 | 120.355 | 120.864 | 0.000 | |
3392 | 2020.06.18 03:30 | close | 1696 | 1.00 | 120.139 | 120.864 | 0.000 | 21200.00 | 7003200.00 |
3393 | 2020.06.18 22:30 | sell | 1697 | 1.00 | 119.786 | 120.295 | 0.000 | |
3394 | 2020.06.19 03:15 | close | 1697 | 1.00 | 119.808 | 120.295 | 0.000 | -2680.00 | 7000520.00 |
3395 | 2020.06.28 23:45 | buy | 1698 | 1.00 | 120.253 | 119.744 | 0.000 | |
3396 | 2020.06.29 03:00 | close | 1698 | 1.00 | 120.319 | 119.744 | 0.000 | 5790.00 | 7006310.00 |
3397 | 2020.06.29 22:30 | buy | 1699 | 1.00 | 120.952 | 120.443 | 0.000 | |
3398 | 2020.06.30 01:30 | close | 1699 | 1.00 | 120.961 | 120.443 | 0.000 | 90.00 | 7006400.00 |
3399 | 2020.07.02 23:00 | sell | 1700 | 1.00 | 120.846 | 121.355 | 0.000 | |
3400 | 2020.07.03 00:15 | close | 1700 | 1.00 | 120.803 | 121.355 | 0.000 | 3820.00 | 7010220.00 |
3401 | 2020.07.03 01:30 | sell | 1701 | 1.00 | 120.834 | 121.343 | 0.000 | |
3402 | 2020.07.03 03:45 | close | 1701 | 1.00 | 120.811 | 121.343 | 0.000 | 1900.00 | 7012120.00 |
3403 | 2020.07.06 22:45 | buy | 1702 | 1.00 | 121.390 | 120.881 | 0.000 | |
3404 | 2020.07.07 01:45 | close | 1702 | 1.00 | 121.427 | 120.881 | 0.000 | 2890.00 | 7015010.00 |
3405 | 2020.07.08 22:30 | buy | 1703 | 1.00 | 121.532 | 121.023 | 0.000 | |
3406 | 2020.07.09 01:30 | close | 1703 | 1.00 | 121.542 | 121.023 | 0.000 | 190.00 | 7015200.00 |
3407 | 2020.07.12 23:45 | buy | 1704 | 1.00 | 120.769 | 120.260 | 0.000 | |
3408 | 2020.07.13 02:15 | close | 1704 | 1.00 | 120.859 | 120.260 | 0.000 | 8190.00 | 7023390.00 |
3409 | 2020.07.13 22:30 | buy | 1705 | 1.00 | 121.762 | 121.253 | 0.000 | |
3410 | 2020.07.14 02:45 | close | 1705 | 1.00 | 121.744 | 121.253 | 0.000 | -2610.00 | 7020780.00 |
3411 | 2020.07.15 23:15 | sell | 1706 | 1.00 | 122.007 | 122.516 | 0.000 | |
3412 | 2020.07.16 03:15 | close | 1706 | 1.00 | 121.955 | 122.516 | 0.000 | 4720.00 | 7025500.00 |
3413 | 2020.07.17 22:30 | buy | 1707 | 1.00 | 122.318 | 121.809 | 0.000 | |
3414 | 2020.07.19 23:45 | close | 1707 | 1.00 | 122.262 | 121.809 | 0.000 | -6820.00 | 7018680.00 |
3415 | 2020.07.22 22:30 | buy | 1708 | 1.00 | 124.030 | 123.521 | 0.000 | |
3416 | 2020.07.23 06:30 | close | 1708 | 1.00 | 123.998 | 123.521 | 0.000 | -4010.00 | 7014670.00 |
3417 | 2020.07.24 01:30 | sell | 1709 | 1.00 | 123.940 | 124.449 | 0.000 | |
3418 | 2020.07.24 03:15 | close | 1709 | 1.00 | 123.827 | 124.449 | 0.000 | 10900.00 | 7025570.00 |
3419 | 2020.07.24 22:30 | sell | 1710 | 1.00 | 123.330 | 123.839 | 0.000 | |
3420 | 2020.07.26 23:45 | close | 1710 | 1.00 | 123.649 | 123.839 | 0.000 | -32460.00 | 6993110.00 |
3421 | 2020.08.03 23:00 | buy | 1711 | 1.00 | 124.634 | 124.125 | 0.000 | |
3422 | 2020.08.04 02:00 | close | 1711 | 1.00 | 124.685 | 124.125 | 0.000 | 4290.00 | 6997400.00 |
3423 | 2020.08.04 22:30 | sell | 1712 | 1.00 | 124.671 | 125.180 | 0.000 | |
3424 | 2020.08.05 04:00 | close | 1712 | 1.00 | 124.692 | 125.180 | 0.000 | -2580.00 | 6994820.00 |
3425 | 2020.08.05 23:15 | buy | 1713 | 1.00 | 125.231 | 124.722 | 0.000 | |
3426 | 2020.08.06 01:15 | close | 1713 | 1.00 | 125.312 | 124.722 | 0.000 | 7290.00 | 7002110.00 |
3427 | 2020.08.07 22:30 | sell | 1714 | 1.00 | 124.812 | 125.321 | 0.000 | |
3428 | 2020.08.09 23:45 | close | 1714 | 1.00 | 124.831 | 125.321 | 0.000 | -2460.00 | 6999650.00 |
3429 | 2020.08.11 22:30 | buy | 1715 | 1.00 | 125.004 | 124.495 | 0.000 | |
3430 | 2020.08.12 03:15 | close | 1715 | 1.00 | 125.095 | 124.495 | 0.000 | 8290.00 | 7007940.00 |
3431 | 2020.08.12 23:30 | buy | 1716 | 1.00 | 125.926 | 125.417 | 0.000 | |
3432 | 2020.08.13 02:30 | close | 1716 | 1.00 | 126.009 | 125.417 | 0.000 | 7490.00 | 7015430.00 |
3433 | 2020.08.17 23:00 | sell | 1717 | 1.00 | 125.802 | 126.311 | 0.000 | |
3434 | 2020.08.18 03:15 | close | 1717 | 1.00 | 125.764 | 126.311 | 0.000 | 3320.00 | 7018750.00 |
3435 | 2020.08.18 23:00 | buy | 1718 | 1.00 | 125.748 | 125.239 | 0.000 | |
3436 | 2020.08.19 02:30 | close | 1718 | 1.00 | 125.785 | 125.239 | 0.000 | 2890.00 | 7021640.00 |
3437 | 2020.08.19 23:30 | sell | 1719 | 1.00 | 125.630 | 126.139 | 0.000 | |
3438 | 2020.08.20 00:45 | close | 1719 | 1.00 | 125.515 | 126.139 | 0.000 | 11020.00 | 7032660.00 |
3439 | 2020.08.21 01:45 | sell | 1720 | 1.00 | 125.478 | 125.987 | 0.000 | |
3440 | 2020.08.21 02:45 | close | 1720 | 1.00 | 125.440 | 125.987 | 0.000 | 3400.00 | 7036060.00 |
3441 | 2020.08.21 22:30 | sell | 1721 | 1.00 | 124.776 | 125.285 | 0.000 | |
3442 | 2020.08.23 23:45 | close | 1721 | 1.00 | 124.832 | 125.285 | 0.000 | -6160.00 | 7029900.00 |
3443 | 2020.08.24 01:30 | sell | 1722 | 1.00 | 124.893 | 125.402 | 0.000 | |
3444 | 2020.08.24 04:00 | close | 1722 | 1.00 | 124.753 | 125.402 | 0.000 | 13600.00 | 7043500.00 |
3445 | 2020.08.28 22:30 | sell | 1723 | 1.00 | 125.346 | 125.855 | 0.000 | |
3446 | 2020.08.30 23:45 | close | 1723 | 1.00 | 125.411 | 125.855 | 0.000 | -7060.00 | 7036440.00 |
3447 | 2020.08.31 22:30 | buy | 1724 | 1.00 | 126.327 | 125.818 | 0.000 | |
3448 | 2020.09.01 02:15 | close | 1724 | 1.00 | 126.444 | 125.818 | 0.000 | 10890.00 | 7047330.00 |
3449 | 2020.09.02 01:30 | sell | 1725 | 1.00 | 126.277 | 126.786 | 0.000 | |
3450 | 2020.09.02 04:30 | close | 1725 | 1.00 | 126.203 | 126.786 | 0.000 | 7000.00 | 7054330.00 |
3451 | 2020.09.02 22:30 | sell | 1726 | 1.00 | 125.763 | 126.272 | 0.000 | |
3452 | 2020.09.03 03:15 | close | 1726 | 1.00 | 125.789 | 126.272 | 0.000 | -3080.00 | 7051250.00 |
3453 | 2020.09.08 01:30 | sell | 1727 | 1.00 | 125.617 | 126.126 | 0.000 | |
3454 | 2020.09.08 04:30 | close | 1727 | 1.00 | 125.454 | 126.126 | 0.000 | 15900.00 | 7067150.00 |
3455 | 2020.09.09 23:00 | buy | 1728 | 1.00 | 125.336 | 124.827 | 0.000 | |
3456 | 2020.09.10 01:45 | close | 1728 | 1.00 | 125.387 | 124.827 | 0.000 | 4290.00 | 7071440.00 |
3457 | 2020.09.11 01:45 | sell | 1729 | 1.00 | 125.577 | 126.086 | 0.000 | |
3458 | 2020.09.11 12:52 | s/l | 1729 | 1.00 | 126.086 | 126.086 | 0.000 | -51300.00 | 7020140.00 |
3459 | 2020.09.11 23:45 | sell | 1730 | 1.00 | 125.652 | 126.161 | 0.000 | |
3460 | 2020.09.13 23:45 | close | 1730 | 1.00 | 125.746 | 126.161 | 0.000 | -9960.00 | 7010180.00 |
3461 | 2020.09.15 01:30 | sell | 1731 | 1.00 | 125.439 | 125.948 | 0.000 | |
3462 | 2020.09.15 03:15 | close | 1731 | 1.00 | 125.379 | 125.948 | 0.000 | 5600.00 | 7015780.00 |
3463 | 2020.09.17 01:30 | sell | 1732 | 1.00 | 124.053 | 124.562 | 0.000 | |
3464 | 2020.09.17 03:30 | close | 1732 | 1.00 | 123.623 | 124.562 | 0.000 | 42600.00 | 7058380.00 |
3465 | 2020.09.18 22:30 | sell | 1733 | 1.00 | 123.934 | 124.443 | 0.000 | |
3466 | 2020.09.19 00:45 | close | 1733 | 1.00 | 123.832 | 124.443 | 0.000 | 9640.00 | 7068020.00 |
3467 | 2020.09.21 22:30 | sell | 1734 | 1.00 | 123.277 | 123.786 | 0.000 | |
3468 | 2020.09.22 01:00 | close | 1734 | 1.00 | 123.146 | 123.786 | 0.000 | 12620.00 | 7080640.00 |
3469 | 2020.09.23 01:45 | sell | 1735 | 1.00 | 122.904 | 123.413 | 0.000 | |
3470 | 2020.09.23 04:00 | close | 1735 | 1.00 | 122.769 | 123.413 | 0.000 | 13100.00 | 7093740.00 |
3471 | 2020.09.23 22:30 | buy | 1736 | 1.00 | 122.924 | 122.415 | 0.000 | |
3472 | 2020.09.24 03:15 | close | 1736 | 1.00 | 122.965 | 122.415 | 0.000 | 3290.00 | 7097030.00 |
3473 | 2020.09.25 22:30 | sell | 1737 | 1.00 | 122.842 | 123.351 | 0.000 | |
3474 | 2020.09.27 23:45 | close | 1737 | 1.00 | 122.750 | 123.351 | 0.000 | 8640.00 | 7105670.00 |
3475 | 2020.09.28 01:30 | sell | 1738 | 1.00 | 122.825 | 123.334 | 0.000 | |
3476 | 2020.09.28 03:15 | close | 1738 | 1.00 | 122.672 | 123.334 | 0.000 | 14900.00 | 7120570.00 |
3477 | 2020.10.01 01:30 | sell | 1739 | 1.00 | 123.656 | 124.165 | 0.000 | |
3478 | 2020.10.01 10:45 | close | 1739 | 1.00 | 123.726 | 124.165 | 0.000 | -7400.00 | 7113170.00 |
3479 | 2020.10.01 22:45 | buy | 1740 | 1.00 | 123.939 | 123.430 | 0.000 | |
3480 | 2020.10.01 23:00 | close | 1740 | 1.00 | 123.988 | 123.430 | 0.000 | 4500.00 | 7117670.00 |
3481 | 2020.10.07 23:00 | buy | 1741 | 1.00 | 124.692 | 124.183 | 0.000 | |
3482 | 2020.10.08 03:15 | close | 1741 | 1.00 | 124.730 | 124.183 | 0.000 | 2990.00 | 7120660.00 |
3483 | 2020.10.08 23:15 | sell | 1742 | 1.00 | 124.645 | 125.154 | 0.000 | |
3484 | 2020.10.09 03:30 | close | 1742 | 1.00 | 124.585 | 125.154 | 0.000 | 5520.00 | 7126180.00 |
3485 | 2020.10.09 23:00 | buy | 1743 | 1.00 | 124.862 | 124.353 | 0.000 | |
3486 | 2020.10.11 23:45 | close | 1743 | 1.00 | 124.916 | 124.353 | 0.000 | 4180.00 | 7130360.00 |
3487 | 2020.10.12 01:30 | buy | 1744 | 1.00 | 124.842 | 124.333 | 0.000 | |
3488 | 2020.10.12 10:45 | close | 1744 | 1.00 | 124.704 | 124.333 | 0.000 | -14200.00 | 7116160.00 |
3489 | 2020.10.12 22:30 | sell | 1745 | 1.00 | 124.424 | 124.933 | 0.000 | |
3490 | 2020.10.13 00:30 | close | 1745 | 1.00 | 124.347 | 124.933 | 0.000 | 7220.00 | 7123380.00 |
3491 | 2020.10.13 22:30 | sell | 1746 | 1.00 | 123.904 | 124.413 | 0.000 | |
3492 | 2020.10.14 01:45 | close | 1746 | 1.00 | 123.873 | 124.413 | 0.000 | 2620.00 | 7126000.00 |
3493 | 2020.10.15 23:00 | sell | 1747 | 1.00 | 123.408 | 123.917 | 0.000 | |
3494 | 2020.10.16 02:00 | close | 1747 | 1.00 | 123.353 | 123.917 | 0.000 | 5020.00 | 7131020.00 |
3495 | 2020.10.16 23:15 | buy | 1748 | 1.00 | 123.474 | 122.965 | 0.000 | |
3496 | 2020.10.18 23:45 | close | 1748 | 1.00 | 123.481 | 122.965 | 0.000 | -520.00 | 7130500.00 |
3497 | 2020.10.19 01:30 | buy | 1749 | 1.00 | 123.454 | 122.945 | 0.000 | |
3498 | 2020.10.19 02:30 | close | 1749 | 1.00 | 123.495 | 122.945 | 0.000 | 3700.00 | 7134200.00 |
3499 | 2020.10.19 22:30 | buy | 1750 | 1.00 | 124.074 | 123.565 | 0.000 | |
3500 | 2020.10.20 01:30 | close | 1750 | 1.00 | 124.133 | 123.565 | 0.000 | 5090.00 | 7139290.00 |
3501 | 2020.10.20 22:30 | buy | 1751 | 1.00 | 124.709 | 124.200 | 0.000 | |
3502 | 2020.10.21 01:15 | close | 1751 | 1.00 | 124.747 | 124.200 | 0.000 | 2990.00 | 7142280.00 |
3503 | 2020.10.22 01:30 | sell | 1752 | 1.00 | 124.051 | 124.560 | 0.000 | |
3504 | 2020.10.22 03:15 | close | 1752 | 1.00 | 123.949 | 124.560 | 0.000 | 9800.00 | 7152080.00 |
3505 | 2020.10.26 01:30 | buy | 1753 | 1.00 | 124.011 | 123.502 | 0.000 | |
3506 | 2020.10.26 04:30 | close | 1753 | 1.00 | 124.096 | 123.502 | 0.000 | 8100.00 | 7160180.00 |
3507 | 2020.10.29 22:30 | sell | 1754 | 1.00 | 122.164 | 122.673 | 0.000 | |
3508 | 2020.10.30 01:30 | close | 1754 | 1.00 | 122.070 | 122.673 | 0.000 | 8920.00 | 7169100.00 |
3509 | 2020.10.30 23:00 | sell | 1755 | 1.00 | 121.923 | 122.432 | 0.000 | |
3510 | 2020.11.01 23:45 | close | 1755 | 1.00 | 121.892 | 122.432 | 0.000 | 2540.00 | 7171640.00 |
3511 | 2020.11.03 22:30 | buy | 1756 | 1.00 | 122.352 | 121.843 | 0.000 | |
3512 | 2020.11.03 23:45 | close | 1756 | 1.00 | 122.472 | 121.843 | 0.000 | 11600.00 | 7183240.00 |
3513 | 2020.11.06 22:30 | buy | 1757 | 1.00 | 122.655 | 122.146 | 0.000 | |
3514 | 2020.11.08 23:45 | close | 1757 | 1.00 | 122.694 | 122.146 | 0.000 | 2680.00 | 7185920.00 |
3515 | 2020.11.09 23:00 | buy | 1758 | 1.00 | 124.451 | 123.942 | 0.000 | |
3516 | 2020.11.10 07:00 | close | 1758 | 1.00 | 124.242 | 123.942 | 0.000 | -21710.00 | 7164210.00 |
3517 | 2020.11.10 22:30 | buy | 1759 | 1.00 | 124.380 | 123.871 | 0.000 | |
3518 | 2020.11.11 07:15 | close | 1759 | 1.00 | 124.328 | 123.871 | 0.000 | -6010.00 | 7158200.00 |
3519 | 2020.11.13 22:30 | sell | 1760 | 1.00 | 123.786 | 124.295 | 0.000 | |
3520 | 2020.11.15 23:45 | close | 1760 | 1.00 | 123.773 | 124.295 | 0.000 | 740.00 | 7158940.00 |
3521 | 2020.11.16 22:30 | sell | 1761 | 1.00 | 123.864 | 124.373 | 0.000 | |
3522 | 2020.11.17 02:30 | close | 1761 | 1.00 | 123.879 | 124.373 | 0.000 | -1980.00 | 7156960.00 |
3523 | 2020.11.20 22:30 | sell | 1762 | 1.00 | 123.122 | 123.631 | 0.000 | |
3524 | 2020.11.22 23:45 | close | 1762 | 1.00 | 123.124 | 123.631 | 0.000 | -760.00 | 7156200.00 |
3525 | 2020.11.23 01:30 | sell | 1763 | 1.00 | 123.143 | 123.652 | 0.000 | |
3526 | 2020.11.23 06:15 | close | 1763 | 1.00 | 123.178 | 123.652 | 0.000 | -3900.00 | 7152300.00 |
3527 | 2020.11.26 01:30 | buy | 1764 | 1.00 | 124.397 | 123.888 | 0.000 | |
3528 | 2020.11.26 02:45 | close | 1764 | 1.00 | 124.466 | 123.888 | 0.000 | 6500.00 | 7158800.00 |