Strategy Tester Report
BASILICA_EURJPY_M15_CD
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアEURJPY.pers (Euro vs Japanese Yen)
期間15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=878235; Max_Spread=0.025; MM=1; MM_Percent=50; Lot=1; WE_Cut=1; YE_Cut=0; Stop_Loss=0.5;
テストバー数389343モデルティック数341808474モデリング品質89.98%
不整合チャートエラー0
初期証拠金1000000.00スプレッド9
純益6158800.00総利益17356380.00総損失-11197580.00
プロフィットファクタ1.55期待利得3491.38
絶対ドローダウン86990.00最大ドローダウン371050.00 (10.93%)相対ドローダウン11.38% (117220.00)
総取引数1764売りポジション(勝率%)943 (72.22%)買いポジション(勝率%)821 (72.47%)
勝率(%)1276 (72.34%)負率 (%)488 (27.66%)
最大勝トレード257460.00敗トレード-52530.00
平均勝トレード13602.18敗トレード-22945.86
最大連勝(金額)21 (463050.00)連敗(金額)5 (-256660.00)
最大連勝(トレード数)467070.00 (4)連敗(トレード数)-256660.00 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.12 01:45sell11.00135.530136.0390.000
22005.01.12 09:15close11.00135.609136.0390.000-8300.00991700.00
32005.01.12 23:00buy21.00135.729135.2200.000
42005.01.13 03:00close21.00135.820135.2200.0008290.00999990.00
52005.01.17 23:45sell31.00133.440133.9490.000
62005.01.18 00:15close31.00133.329133.9490.00010620.001010610.00
72005.01.24 23:00sell41.00134.050134.5590.000
82005.01.25 02:00close41.00133.919134.5590.00012620.001023230.00
92005.01.26 01:45buy51.00134.919134.4100.000
102005.01.26 06:15s/l51.00134.410134.4100.000-51300.00971930.00
112005.02.08 22:30buy61.00134.889134.3800.000
122005.02.09 01:01close61.00135.030134.3800.00013290.00985220.00
132005.02.15 01:45buy71.00136.259135.7500.000
142005.02.15 03:00close71.00136.310135.7500.0004700.00989920.00
152005.02.15 23:00sell81.00135.920136.4290.000
162005.02.16 06:12s/l81.00136.429136.4290.000-51380.00938540.00
172005.02.18 22:45buy91.00138.029137.5200.000
182005.02.21 08:30close91.00138.030137.5200.000-1530.00937010.00
192005.02.21 23:00sell101.00137.860138.3690.000
202005.02.22 01:45close101.00137.809138.3690.0004620.00941630.00
212005.02.24 01:30buy111.00138.509138.0000.000
222005.02.24 02:15close111.00138.670138.0000.00015700.00957330.00
232005.02.24 23:00buy121.00139.119138.6100.000
242005.02.25 07:15close121.00139.130138.6100.000290.00957620.00
252005.03.02 22:30sell131.00137.560138.0690.000
262005.03.03 08:45close131.00137.709138.0690.000-15380.00942240.00
272005.03.07 23:15buy141.00138.879138.3700.000
282005.03.08 03:30close141.00138.970138.3700.0008290.00950530.00
292005.03.09 01:45buy151.00139.579139.0700.000
302005.03.09 04:45close151.00139.670139.0700.0008700.00959230.00
312005.03.09 22:30sell161.00139.250139.7590.000
322005.03.10 02:15close161.00139.189139.7590.0005620.00964850.00
332005.03.11 01:30buy171.00139.669139.1600.000
342005.03.11 04:00close171.00139.750139.1600.0007700.00972550.00
352005.03.11 22:45buy181.00139.789139.2800.000
362005.03.14 03:30close181.00140.050139.2800.00024470.00997020.00
372005.03.15 23:00sell191.00139.140139.6490.000
382005.03.16 05:15close191.00139.039139.6490.0009620.001006640.00
392005.03.16 22:45buy201.00139.659139.1500.000
402005.03.17 02:15close201.00139.800139.1500.00013290.001019930.00
412005.03.21 23:00sell211.00138.490138.9990.000
422005.03.22 05:15close211.00138.429138.9990.0005620.001025550.00
432005.03.30 01:30buy221.00138.899138.3900.000
442005.03.30 02:45close221.00138.990138.3900.0008700.001034250.00
452005.03.31 23:00buy231.00138.919138.4100.000
462005.04.01 02:45close231.00138.990138.4100.0006290.001040540.00
472005.04.01 22:30sell241.00138.900139.4090.000
482005.04.04 02:30close241.00138.729139.4090.00016460.001057000.00
492005.04.06 23:00buy251.00139.759139.2500.000
502005.04.07 02:00close251.00139.870139.2500.00010290.001067290.00
512005.04.13 22:30sell261.00138.660139.1690.000
522005.04.14 00:15close261.00138.569139.1690.0008620.001075910.00
532005.04.18 01:45buy271.00139.069138.5600.000
542005.04.18 05:30close271.00139.130138.5600.0005700.001081610.00
552005.04.19 01:30buy281.00139.829139.3200.000
562005.04.19 03:45close281.00139.920139.3200.0008700.001090310.00
572005.04.19 22:30sell291.00139.570140.0790.000
582005.04.20 07:00close291.00139.649140.0790.000-8380.001081930.00
592005.04.21 23:30sell301.00139.550140.0590.000
602005.04.22 04:15close301.00139.339140.0590.00020620.001102550.00
612005.04.22 22:30sell311.00138.450138.9590.000
622005.04.25 02:45close311.00137.919138.9590.00052460.001155010.00
632005.04.25 22:30sell321.00137.260137.7690.000
642005.04.26 02:45close321.00137.279137.7690.000-2380.001152630.00
652005.04.28 23:45sell331.00136.780137.2890.000
662005.04.29 04:00close331.00136.789137.2890.000-1380.001151250.00
672005.05.02 01:30sell341.00135.150135.6590.000
682005.05.02 15:00close341.00135.549135.6590.000-40300.001110950.00
692005.05.02 23:15sell351.00135.130135.6390.000
702005.05.03 02:30close351.00134.969135.6390.00015620.001126570.00
712005.05.03 22:30buy361.00135.329134.8200.000
722005.05.04 04:30close361.00135.230134.8200.000-10710.001115860.00
732005.05.05 22:30sell371.00135.260135.7690.000
742005.05.06 04:45close371.00135.319135.7690.000-6380.001109480.00
752005.05.06 22:45sell381.00134.610135.1190.000
762005.05.09 05:30close381.00134.729135.1190.000-12540.001096940.00
772005.05.10 22:45buy391.00135.819135.3100.000
782005.05.11 00:00close391.00135.920135.3100.0009290.001106230.00
792005.05.11 23:00sell401.00135.400135.9090.000
802005.05.12 03:00close401.00135.339135.9090.0005620.001111850.00
812005.05.16 01:30buy411.00135.409134.9000.000
822005.05.16 04:00close411.00135.480134.9000.0006700.001118550.00
832005.05.20 01:30buy421.00135.899135.3900.000
842005.05.20 03:15close421.00136.060135.3900.00015700.001134250.00
852005.05.23 23:15sell431.00135.420135.9290.000
862005.05.24 00:00close431.00135.379135.9290.0003620.001137870.00
872005.05.24 01:45sell441.00135.400135.9090.000
882005.05.24 03:00close441.00135.359135.9090.0003700.001141570.00
892005.05.25 23:45buy451.00135.709135.2000.000
902005.05.26 02:45close451.00135.770135.2000.0005290.001146860.00
912005.05.27 01:30sell461.00135.140135.6490.000
922005.05.27 06:30close461.00135.109135.6490.0002700.001149560.00
932005.05.30 23:15sell471.00134.650135.1590.000
942005.05.31 03:15close471.00134.629135.1590.0001620.001151180.00
952005.05.31 22:30sell481.00133.580134.0890.000
962005.06.01 01:45close481.00133.409134.0890.00016620.001167800.00
972005.06.01 22:30sell491.00132.720133.2290.000
982005.06.01 23:45close491.00132.449133.2290.00026700.001194500.00
992005.06.02 23:15buy501.00132.859132.3500.000
1002005.06.03 08:30close501.00132.630132.3500.000-23710.001170790.00
1012005.06.07 23:15sell511.00130.930131.4390.000
1022005.06.08 02:30close511.00130.819131.4390.00010620.001181410.00
1032005.06.09 23:30buy521.00131.309130.8000.000
1042005.06.10 01:15close521.00131.390130.8000.0007290.001188700.00
1052005.06.20 01:30buy531.00132.819132.3100.000
1062005.06.20 10:00close531.00133.060132.3100.00023700.001212400.00
1072005.06.21 22:45sell541.00131.780132.2890.000
1082005.06.22 02:39s/l541.00132.289132.2890.000-51380.001161020.00
1092005.06.22 23:30sell551.00131.970132.4790.000
1102005.06.23 01:30close551.00131.879132.4790.0008620.001169640.00
1112005.06.23 23:00sell561.00131.090131.5990.000
1122005.06.24 01:30close561.00130.999131.5990.0008620.001178260.00
1132005.06.28 22:30sell571.00132.700133.2090.000
1142005.06.28 23:00close571.00132.579133.2090.00011700.001189960.00
1152005.06.29 22:45buy581.00133.239132.7300.000
1162005.06.30 02:00close581.00133.370132.7300.00012290.001202250.00
1172005.07.04 23:00sell591.00132.850133.3590.000
1182005.07.05 01:15close591.00132.719133.3590.00012620.001214870.00
1192005.07.12 01:30buy601.00134.829134.3200.000
1202005.07.12 04:45close601.00134.990134.3200.00015700.001230570.00
1212005.07.13 01:30buy611.00135.629135.1200.000
1222005.07.13 02:30close611.00135.660135.1200.0002700.001233270.00
1232005.07.15 01:30buy621.00135.679135.1700.000
1242005.07.15 02:00close621.00135.780135.1700.0009700.001242970.00
1252005.07.18 22:30sell631.00134.890135.3990.000
1262005.07.19 01:30close631.00134.809135.3990.0007620.001250590.00
1272005.07.19 23:30buy641.00135.649135.1400.000
1282005.07.20 04:15close641.00136.510135.1400.00085290.001335880.00
1292005.07.25 01:45sell651.00134.380134.8890.000
1302005.07.25 04:15close651.00134.199134.8890.00017700.001353580.00
1312005.07.28 23:45buy661.00136.009135.5000.000
1322005.07.29 01:15close661.00136.080135.5000.0006290.001359870.00
1332005.08.01 22:30buy671.00136.689136.1800.000
1342005.08.02 09:44s/l671.00136.180136.1800.000-51710.001308160.00
1352005.08.02 22:30sell681.00135.910136.4190.000
1362005.08.03 00:00close681.00135.869136.4190.0003620.001311780.00
1372005.08.03 22:45buy691.00136.949136.4400.000
1382005.08.03 23:45close691.00137.010136.4400.0005700.001317480.00
1392005.08.05 01:30buy701.00137.649137.1400.000
1402005.08.05 03:30close701.00137.740137.1400.0008700.001326180.00
1412005.08.09 01:30buy711.00138.469137.9600.000
1422005.08.09 03:30close711.00138.530137.9600.0005700.001331880.00
1432005.08.09 22:45sell721.00138.450138.9590.000
1442005.08.10 01:45close721.00138.339138.9590.00010620.001342500.00
1452005.08.10 22:30sell731.00136.950137.4590.000
1462005.08.11 02:30close731.00136.899137.4590.0004620.001347120.00
1472005.08.11 23:30sell741.00136.690137.1990.000
1482005.08.12 08:00close741.00136.799137.1990.000-11380.001335740.00
1492005.08.16 01:30sell751.00135.160135.6690.000
1502005.08.16 03:15close751.00135.059135.6690.0009700.001345440.00
1512005.08.17 22:30sell761.00134.820135.3290.000
1522005.08.18 00:30close761.00134.769135.3290.0004620.001350060.00
1532005.08.18 22:30sell771.00134.680135.1890.000
1542005.08.18 23:00close771.00134.549135.1890.00012700.001362760.00
1552005.08.22 01:30sell781.00134.430134.9390.000
1562005.08.22 05:30close781.00134.309134.9390.00011700.001374460.00
1572005.08.30 01:30sell791.00135.390135.8990.000
1582005.08.30 03:00close791.00135.219135.8990.00016700.001391160.00
1592005.09.02 22:30buy801.00137.539137.0300.000
1602005.09.05 00:15close801.00137.610137.0300.0005470.001396630.00
1612005.09.05 23:30sell811.00136.870137.3790.000
1622005.09.06 03:30close811.00136.709137.3790.00015620.001412250.00
1632005.09.14 22:30sell821.00135.490135.9990.000
1642005.09.15 04:00close821.00135.489135.9990.000-380.001411870.00
1652005.09.19 22:30sell831.00135.430135.9390.000
1662005.09.20 01:00close831.00135.339135.9390.0008620.001420490.00
1672005.09.20 22:30buy841.00135.669135.1600.000
1682005.09.21 04:00close841.00135.700135.1600.0002290.001422780.00
1692005.09.22 22:30sell851.00135.690136.1990.000
1702005.09.23 01:30close851.00135.629136.1990.0005620.001428400.00
1712005.09.28 01:30buy861.00136.019135.5100.000
1722005.09.28 02:15close861.00136.110135.5100.0008700.001437100.00
1732005.09.29 22:30sell871.00136.030136.5390.000
1742005.09.30 00:00close871.00135.949136.5390.0007620.001444720.00
1752005.09.30 22:30buy881.00136.459135.9500.000
1762005.10.03 02:00close881.00136.560135.9500.0008470.001453190.00
1772005.10.10 23:45sell891.00137.720138.2290.000
1782005.10.11 01:00close891.00137.619138.2290.0009620.001462810.00
1792005.10.12 22:30buy901.00137.469136.9600.000
1802005.10.13 01:45close901.00137.570136.9600.0009290.001472100.00
1812005.10.17 22:45buy911.00138.169137.6600.000
1822005.10.18 01:15close911.00138.230137.6600.0005290.001477390.00
1832005.10.20 01:30buy921.00138.239137.7300.000
1842005.10.20 04:45close921.00138.330137.7300.0008700.001486090.00
1852005.10.24 23:45buy931.00138.269137.7600.000
1862005.10.25 06:00close931.00138.250137.7600.000-2710.001483380.00
1872005.10.26 22:30buy941.00139.819139.3100.000
1882005.10.27 02:00close941.00139.960139.3100.00013290.001496670.00
1892005.10.28 01:30buy951.00140.069139.5600.000
1902005.10.28 08:00close951.00139.950139.5600.000-12300.001484370.00
1912005.11.03 01:45buy961.00140.949140.4400.000
1922005.11.03 05:45close961.00141.040140.4400.0008700.001493070.00
1932005.11.04 01:45sell971.00140.080140.5890.000
1942005.11.04 08:35s/l971.00140.589140.5890.000-51300.001441770.00
1952005.11.04 22:45sell981.00139.860140.3690.000
1962005.11.07 00:15close981.00139.629140.3690.00022460.001464230.00
1972005.11.07 22:45sell991.00138.880139.3890.000
1982005.11.08 01:15close991.00138.729139.3890.00014620.001478850.00
1992005.11.08 23:30sell1001.00138.100138.6090.000
2002005.11.09 02:15close1001.00138.059138.6090.0003620.001482470.00
2012005.11.17 01:30sell1011.00139.160139.6690.000
2022005.11.17 02:15close1011.00138.989139.6690.00016700.001499170.00
2032005.11.22 01:30sell1021.00139.650140.1590.000
2042005.11.22 06:30close1021.00139.609140.1590.0003700.001502870.00
2052005.11.24 01:30buy1031.00140.239139.7300.000
2062005.11.24 04:45close1031.00140.240139.7300.000-300.001502570.00
2072005.11.24 22:30sell1041.00140.180140.6890.000
2082005.11.25 00:45close1041.00140.109140.6890.0006620.001509190.00
2092005.11.28 01:45sell1051.00140.210140.7190.000
2102005.11.28 02:15close1051.00140.129140.7190.0007700.001516890.00
2112006.01.06 01:30sell1061.00140.410140.9190.000
2122006.01.06 05:45close1061.00140.389140.9190.0001700.001518590.00
2132006.01.09 01:30sell1071.00139.100139.6090.000
2142006.01.09 03:30close1071.00138.449139.6090.00064700.001583290.00
2152006.01.12 23:15sell1081.00137.520138.0290.000
2162006.01.13 01:19s/l1081.00138.029138.0290.000-51380.001531910.00
2172006.01.13 01:30sell1091.00138.010138.5190.000
2182006.01.13 14:00close1091.00138.079138.5190.000-7300.001524610.00
2192006.01.16 01:45buy1101.00138.459137.9500.000
2202006.01.16 05:00close1101.00138.690137.9500.00022700.001547310.00
2212006.01.17 22:45buy1111.00139.719139.2100.000
2222006.01.18 00:45close1111.00139.800139.2100.0007290.001554600.00
2232006.01.18 22:30sell1121.00139.510140.0190.000
2242006.01.19 02:15close1121.00139.479140.0190.0002620.001557220.00
2252006.01.25 23:00buy1131.00141.679141.1700.000
2262006.01.26 01:45close1131.00141.760141.1700.0007290.001564510.00
2272006.01.26 23:45buy1141.00142.069141.5600.000
2282006.01.27 00:15close1141.00142.190141.5600.00011290.001575800.00
2292006.01.27 01:45buy1151.00142.019141.5100.000
2302006.01.27 06:45close1151.00141.940141.5100.000-8300.001567500.00
2312006.01.30 22:30buy1161.00142.089141.5800.000
2322006.01.30 22:45close1161.00142.190141.5800.0009700.001577200.00
2332006.02.03 01:30buy1171.00143.269142.7600.000
2342006.02.03 07:30close1171.00143.270142.7600.000-300.001576900.00
2352006.02.06 23:15sell1181.00142.410142.9190.000
2362006.02.07 04:15close1181.00142.429142.9190.000-2380.001574520.00
2372006.02.08 22:30buy1191.00141.619141.1100.000
2382006.02.09 00:15close1191.00141.700141.1100.0007290.001581810.00
2392006.02.13 23:15sell1201.00140.140140.6490.000
2402006.02.14 01:30close1201.00139.999140.6490.00013620.001595430.00
2412006.02.15 23:00buy1211.00140.089139.5800.000
2422006.02.16 01:15close1211.00140.150139.5800.0005290.001600720.00
2432006.02.21 23:00buy1221.00141.419140.9100.000
2442006.02.22 01:15close1221.00141.530140.9100.00010290.001611010.00
2452006.02.23 22:30sell1231.00139.610140.1190.000
2462006.02.24 00:30close1231.00139.519140.1190.0008620.001619630.00
2472006.02.28 22:30buy1241.00138.029137.5200.000
2482006.03.01 01:15close1241.00138.180137.5200.00014290.001633920.00
2492006.03.03 01:45buy1251.00139.299138.7900.000
2502006.03.03 03:15close1251.00139.840138.7900.00053700.001687620.00
2512006.03.07 01:30buy1261.00141.159140.6500.000
2522006.03.07 02:00close1261.00141.300140.6500.00013700.001701320.00
2532006.03.07 22:30sell1271.00140.160140.6690.000
2542006.03.08 00:15close1271.00140.019140.6690.00013620.001714940.00
2552006.03.08 23:45buy1281.00140.459139.9500.000
2562006.03.09 02:15close1281.00140.550139.9500.0008290.001723230.00
2572006.03.10 01:30buy1291.00140.719140.2100.000
2582006.03.10 03:15close1291.00140.830140.2100.00010700.001733930.00
2592006.03.14 23:00sell1301.00141.210141.7190.000
2602006.03.15 03:15close1301.00141.199141.7190.000620.001734550.00
2612006.03.16 22:30buy1311.00142.199141.6900.000
2622006.03.17 01:45close1311.00142.290141.6900.0008290.001742840.00
2632006.03.20 01:30sell1321.00141.400141.9090.000
2642006.03.20 06:45close1321.00141.459141.9090.000-6300.001736540.00
2652006.03.22 23:45sell1331.00141.230141.7390.000
2662006.03.23 02:00close1331.00141.159141.7390.0006620.001743160.00
2672006.03.27 22:45sell1341.00140.250140.7590.000
2682006.03.28 01:15close1341.00140.119140.7590.00012620.001755780.00
2692006.03.29 01:30buy1351.00141.439140.9300.000
2702006.03.29 04:30close1351.00141.490140.9300.0004700.001760480.00
2712006.03.30 01:30buy1361.00141.589141.0800.000
2722006.03.30 02:00close1361.00141.720141.0800.00012700.001773180.00
2732006.03.31 01:30buy1371.00142.619142.1100.000
2742006.03.31 02:00close1371.00142.640142.1100.0001700.001774880.00
2752006.04.05 01:30buy1381.00143.939143.4300.000
2762006.04.05 06:14s/l1381.00143.430143.4300.000-51300.001723580.00
2772006.04.05 22:30buy1391.00144.289143.7800.000
2782006.04.06 02:15close1391.00144.360143.7800.0006290.001729870.00
2792006.04.10 23:00buy1401.00143.329142.8200.000
2802006.04.11 01:30close1401.00143.430142.8200.0009290.001739160.00
2812006.04.12 22:45sell1411.00143.440143.9490.000
2822006.04.13 01:15close1411.00143.309143.9490.00012620.001751780.00
2832006.04.17 23:15buy1421.00144.329143.8200.000
2842006.04.18 02:30close1421.00144.410143.8200.0007290.001759070.00
2852006.04.19 22:45buy1431.00145.169144.6600.000
2862006.04.20 02:00close1431.00145.270144.6600.0009290.001768360.00
2872006.04.20 23:00sell1441.00144.830145.3390.000
2882006.04.20 23:15close1441.00144.679145.3390.00014700.001783060.00
2892006.04.24 23:45sell1451.00142.000142.5090.000
2902006.04.25 03:15close1451.00141.699142.5090.00029620.001812680.00
2912006.04.28 22:30buy1461.00143.419142.9100.000
2922006.05.01 00:45close1461.00143.620142.9100.00018470.001831150.00
2932006.05.02 01:30sell1471.00142.920143.4290.000
2942006.05.02 10:36s/l1471.00143.429143.4290.000-51300.001779850.00
2952006.05.03 01:30sell1481.00143.050143.5590.000
2962006.05.03 02:30close1481.00142.959143.5590.0008700.001788550.00
2972006.05.05 01:30buy1491.00144.089143.5800.000
2982006.05.05 05:15close1491.00144.230143.5800.00013700.001802250.00
2992006.05.08 22:45sell1501.00141.930142.4390.000
3002006.05.09 02:00close1501.00141.849142.4390.0007620.001809870.00
3012006.05.11 01:30sell1511.00141.370141.8790.000
3022006.05.11 05:45close1511.00141.509141.8790.000-14300.001795570.00
3032006.05.15 23:30sell1521.00141.300141.8090.000
3042006.05.16 05:00close1521.00141.299141.8090.000-380.001795190.00
3052006.05.22 01:30buy1531.00142.549142.0400.000
3062006.05.22 02:30close1531.00142.710142.0400.00015700.001810890.00
3072006.05.22 22:30buy1541.00143.289142.7800.000
3082006.05.23 00:00close1541.00143.510142.7800.00021290.001832180.00
3092006.05.26 01:30sell1551.00143.160143.6690.000
3102006.05.26 03:00close1551.00142.849143.6690.00030700.001862880.00
3112006.05.29 23:00buy1561.00143.279142.7700.000
3122006.05.30 01:15close1561.00143.420142.7700.00013290.001876170.00
3132006.05.30 23:15buy1571.00144.309143.8000.000
3142006.05.31 00:30close1571.00144.360143.8000.0004290.001880460.00
3152006.05.31 01:30buy1581.00144.239143.7300.000
3162006.05.31 03:00close1581.00144.350143.7300.00010700.001891160.00
3172006.06.01 23:15buy1591.00144.169143.6600.000
3182006.06.02 00:00close1591.00144.270143.6600.0009290.001900450.00
3192006.06.02 01:45buy1601.00144.169143.6600.000
3202006.06.02 04:00close1601.00144.240143.6600.0006700.001907150.00
3212006.06.07 01:30buy1611.00145.119144.6100.000
3222006.06.07 08:15close1611.00145.090144.6100.000-3300.001903850.00
3232006.06.08 23:45sell1621.00144.480144.9890.000
3242006.06.09 03:45close1621.00143.969144.9890.00050620.001954470.00
3252006.06.12 22:30sell1631.00143.950144.4590.000
3262006.06.13 02:45close1631.00143.939144.4590.000620.001955090.00
3272006.06.14 01:30buy1641.00144.599144.0900.000
3282006.06.14 07:15close1641.00144.550144.0900.000-5300.001949790.00
3292006.06.14 23:00buy1651.00144.879144.3700.000
3302006.06.15 03:45close1651.00144.940144.3700.0005290.001955080.00
3312006.06.15 22:30buy1661.00144.989144.4800.000
3322006.06.16 02:45close1661.00145.030144.4800.0003290.001958370.00
3332006.06.19 22:30sell1671.00145.140145.6490.000
3342006.06.20 03:15close1671.00145.119145.6490.0001620.001959990.00
3352006.06.21 01:30sell1681.00144.620145.1290.000
3362006.06.21 03:15close1681.00144.559145.1290.0005700.001965690.00
3372006.06.22 01:30buy1691.00145.349144.8400.000
3382006.06.22 05:15close1691.00145.390144.8400.0003700.001969390.00
3392006.06.23 01:30buy1701.00145.989145.4800.000
3402006.06.23 02:15close1701.00146.080145.4800.0008700.001978090.00
3412006.07.03 01:30buy1711.00146.209145.7000.000
3422006.07.03 05:00close1711.00146.450145.7000.00023700.002001790.00
3432006.07.03 22:45buy1721.00146.739146.2300.000
3442006.07.04 01:15close1721.00146.840146.2300.0009290.002011080.00
3452006.07.06 01:30buy1731.00147.199146.6900.000
3462006.07.06 08:00close1731.00147.100146.6900.000-10300.002000780.00
3472006.07.10 22:30sell1741.00145.420145.9290.000
3482006.07.11 04:00close1741.00145.429145.9290.000-1380.001999400.00
3492006.07.13 01:30buy1751.00146.649146.1400.000
3502006.07.13 05:00close1751.00146.640146.1400.000-1300.001998100.00
3512006.07.13 22:30sell1761.00146.420146.9290.000
3522006.07.14 04:40s/l1761.00146.929146.9290.000-51380.001946720.00
3532006.07.18 23:15buy1771.00146.749146.2400.000
3542006.07.19 07:30close1771.00146.600146.2400.000-15710.001931010.00
3552006.07.31 01:30sell1781.00146.430146.9390.000
3562006.07.31 04:15close1781.00146.229146.9390.00019700.001950710.00
3572006.08.02 01:30buy1791.00146.839146.3300.000
3582006.08.02 09:00close1791.00146.680146.3300.000-16300.001934410.00
3592006.08.03 22:45buy1801.00147.189146.6800.000
3602006.08.04 02:15close1801.00147.280146.6800.0008290.001942700.00
3612006.08.04 22:30sell1811.00147.330147.8390.000
3622006.08.07 00:15close1811.00147.119147.8390.00020460.001963160.00
3632006.08.09 22:30buy1821.00148.259147.7500.000
3642006.08.09 23:45close1821.00148.380147.7500.00011700.001974860.00
3652006.08.14 23:45buy1831.00148.379147.8700.000
3662006.08.15 05:15close1831.00148.360147.8700.000-2710.001972150.00
3672006.08.16 01:45buy1841.00148.349147.8400.000
3682006.08.16 05:30close1841.00148.460147.8400.00010700.001982850.00
3692006.08.16 22:30buy1851.00148.749148.2400.000
3702006.08.17 02:00close1851.00148.790148.2400.0003290.001986140.00
3712006.08.21 22:30buy1861.00149.329148.8200.000
3722006.08.22 03:30close1861.00149.390148.8200.0005290.001991430.00
3732006.08.23 01:45sell1871.00149.250149.7590.000
3742006.08.23 02:15close1871.00149.169149.7590.0007700.001999130.00
3752006.08.25 22:30buy1881.00149.609149.1000.000
3762006.08.28 03:15close1881.00149.660149.1000.0003470.002002600.00
3772006.08.28 23:30buy1891.00149.809149.3000.000
3782006.08.29 01:30close1891.00149.880149.3000.0006290.002008890.00
3792006.08.29 22:30sell1901.00149.610150.1190.000
3802006.08.30 08:08s/l1901.00150.119150.1190.000-51380.001957510.00
3812006.08.31 23:00sell1911.00150.390150.8990.000
3822006.09.01 04:30close1911.00150.319150.8990.0006620.001964130.00
3832006.09.04 23:30sell1921.00149.330149.8390.000
3842006.09.05 02:30close1921.00149.239149.8390.0008620.001972750.00
3852006.09.05 23:15sell1931.00148.650149.1590.000
3862006.09.06 04:05s/l1931.00149.159149.1590.000-51380.001921370.00
3872006.09.07 01:45buy1941.00149.319148.8100.000
3882006.09.07 06:30close1941.00149.710148.8100.00038700.001960070.00
3892006.09.13 01:30buy1951.00149.549149.0400.000
3902006.09.13 05:00close1951.00149.560149.0400.000700.001960770.00
3912006.09.13 23:45sell1961.00149.300149.8090.000
3922006.09.14 00:15close1961.00149.209149.8090.0008620.001969390.00
3932006.09.14 22:45buy1971.00149.569149.0600.000
3942006.09.15 02:30close1971.00149.660149.0600.0008290.001977680.00
3952006.09.19 23:45sell1981.00149.210149.7190.000
3962006.09.20 02:30close1981.00149.039149.7190.00016620.001994300.00
3972006.09.21 01:30buy1991.00148.919148.4100.000
3982006.09.21 04:30close1991.00149.090148.4100.00016700.002011000.00
3992006.09.25 22:30sell2001.00148.610149.1190.000
4002006.09.25 23:30close2001.00148.529149.1190.0007700.002018700.00
4012006.09.26 23:30buy2011.00148.599148.0900.000
4022006.09.27 03:45close2011.00148.610148.0900.000290.002018990.00
4032006.09.27 23:15buy2021.00149.189148.6800.000
4042006.09.28 02:15close2021.00149.270148.6800.0007290.002026280.00
4052006.09.28 23:00buy2031.00149.619149.1100.000
4062006.09.29 02:45close2031.00149.740149.1100.00011290.002037570.00
4072006.10.02 01:45buy2041.00149.729149.2200.000
4082006.10.02 03:15close2041.00149.800149.2200.0006700.002044270.00
4092006.10.04 22:30sell2051.00149.900150.4090.000
4102006.10.05 00:16close2051.00149.809150.4090.0008620.002052890.00
4112006.10.05 23:00sell2061.00149.320149.8290.000
4122006.10.06 06:21s/l2061.00149.829149.8290.000-51380.002001510.00
4132006.10.09 01:30buy2071.00149.759149.2500.000
4142006.10.09 06:00close2071.00149.900149.2500.00013700.002015210.00
4152006.10.12 01:45sell2081.00149.910150.4190.000
4162006.10.12 04:00close2081.00149.879150.4190.0002700.002017910.00
4172006.10.17 01:45sell2091.00149.260149.7690.000
4182006.10.17 06:00close2091.00149.199149.7690.0005700.002023610.00
4192006.10.23 01:30buy2101.00149.629149.1200.000
4202006.10.23 04:45close2101.00149.770149.1200.00013700.002037310.00
4212006.10.31 23:00sell2111.00149.250149.7590.000
4222006.11.01 01:30close2111.00149.179149.7590.0006620.002043930.00
4232006.11.01 22:30buy2121.00149.369148.8600.000
4242006.11.02 00:45close2121.00149.420148.8600.0004290.002048220.00
4252006.11.02 23:00buy2131.00149.609149.1000.000
4262006.11.03 00:45close2131.00149.760149.1000.00014290.002062510.00
4272006.11.06 01:30buy2141.00149.999149.4900.000
4282006.11.06 08:30close2141.00150.040149.4900.0003700.002066210.00
4292006.11.07 01:45buy2151.00150.429149.9200.000
4302006.11.07 12:00close2151.00150.370149.9200.000-6300.002059910.00
4312006.11.08 22:30buy2161.00150.349149.8400.000
4322006.11.09 01:45close2161.00150.340149.8400.000-1710.002058200.00
4332006.11.09 22:30buy2171.00151.229150.7200.000
4342006.11.10 02:45close2171.00151.260150.7200.0002290.002060490.00
4352006.11.10 22:30sell2181.00151.100151.6090.000
4362006.11.13 00:15close2181.00151.019151.6090.0007460.002067950.00
4372006.11.13 23:30buy2191.00151.279150.7700.000
4382006.11.14 02:00s/l2191.00150.770150.7700.000-51710.002016240.00
4392006.11.16 01:30buy2201.00151.289150.7800.000
4402006.11.16 03:15close2201.00151.370150.7800.0007700.002023940.00
4412006.11.22 23:45sell2211.00151.070151.5790.000
4422006.11.23 01:15close2211.00151.019151.5790.0004620.002028560.00
4432006.11.23 22:45sell2221.00150.460150.9690.000
4442006.11.24 06:00close2221.00150.629150.9690.000-17380.002011180.00
4452006.11.30 22:45buy2231.00153.219152.7100.000
4462006.12.01 06:15close2231.00153.290152.7100.0006290.002017470.00
4472007.01.02 22:30buy2241.00157.769157.2600.000
4482007.01.03 04:15close2241.00157.770157.2600.000-710.002016760.00
4492007.01.16 23:45sell2251.00155.870156.3790.000
4502007.01.17 06:15close2251.00156.099156.3790.000-23380.001993380.00
4512007.01.17 22:30buy2261.00156.039155.5300.000
4522007.01.18 00:45close2261.00156.100155.5300.0005290.001998670.00
4532007.01.22 22:30buy2271.00157.499156.9900.000
4542007.01.22 23:45close2271.00157.550156.9900.0004700.002003370.00
4552007.01.24 22:45sell2281.00156.880157.3890.000
4562007.01.25 02:00close2281.00156.699157.3890.00017620.002020990.00
4572007.01.25 22:30buy2291.00156.649156.1400.000
4582007.01.26 01:30close2291.00156.990156.1400.00033290.002054280.00
4592007.01.29 22:45buy2301.00157.709157.2000.000
4602007.01.30 05:45close2301.00157.880157.2000.00016290.002070570.00
4612007.01.30 23:00sell2311.00157.660158.1690.000
4622007.01.31 02:30close2311.00157.659158.1690.000-380.002070190.00
4632007.01.31 22:45sell2321.00157.350157.8590.000
4642007.02.01 02:00close2321.00157.269157.8590.0007620.002077810.00
4652007.02.05 23:00sell2331.00155.640156.1490.000
4662007.02.06 02:00close2331.00155.459156.1490.00017620.002095430.00
4672007.02.07 01:30buy2341.00155.849155.3400.000
4682007.02.07 03:00close2341.00155.940155.3400.0008700.002104130.00
4692007.02.07 22:30buy2351.00156.979156.4700.000
4702007.02.08 01:45close2351.00157.060156.4700.0007290.002111420.00
4712007.02.12 22:30sell2361.00157.980158.4890.000
4722007.02.13 01:45close2361.00157.839158.4890.00013620.002125040.00
4732007.02.13 23:30buy2371.00157.929157.4200.000
4742007.02.14 00:00close2371.00157.970157.4200.0003290.002128330.00
4752007.02.14 22:45buy2381.00158.479157.9700.000
4762007.02.14 23:45close2381.00158.590157.9700.00010700.002139030.00
4772007.02.19 23:00buy2391.00157.279156.7700.000
4782007.02.20 00:30close2391.00157.360156.7700.0007290.002146320.00
4792007.02.21 01:30sell2401.00157.720158.2290.000
4802007.02.21 03:02s/l2401.00158.229158.2290.000-51300.002095020.00
4812007.02.23 01:45buy2411.00159.459158.9500.000
4822007.02.23 05:00close2411.00159.540158.9500.0007700.002102720.00
4832007.02.26 22:45sell2421.00158.970159.4790.000
4842007.02.27 02:45close2421.00158.909159.4790.0005620.002108340.00
4852007.03.02 22:45sell2431.00154.169154.6780.000
4862007.03.05 01:15close2431.00153.855154.6780.00030760.002139100.00
4872007.03.08 22:30buy2441.00153.731153.2220.000
4882007.03.09 00:45close2441.00154.010153.2220.00027090.002166190.00
4892007.03.15 23:15buy2451.00155.585155.0760.000
4902007.03.16 01:45close2451.00155.748155.0760.00015490.002181680.00
4912007.03.19 22:30buy2461.00156.219155.7100.000
4922007.03.20 00:00close2461.00156.527155.7100.00029990.002211670.00
4932007.03.20 22:30sell2471.00156.151156.6600.000
4942007.03.21 02:00close2471.00156.142156.6600.000420.002212090.00
4952007.03.22 22:30buy2481.00157.413156.9040.000
4962007.03.23 01:45close2481.00157.489156.9040.0006790.002218880.00
4972007.03.27 23:45sell2491.00157.415157.9240.000
4982007.03.28 01:00close2491.00157.348157.9240.0006220.002225100.00
4992007.03.28 01:30sell2501.00157.410157.9190.000
5002007.03.28 03:45close2501.00156.861157.9190.00054500.002279600.00
5012007.04.03 01:45buy2511.00157.429156.9200.000
5022007.04.03 02:45close2511.00157.590156.9200.00015700.002295300.00
5032007.04.04 01:30buy2521.00158.359157.8500.000
5042007.04.04 06:30close2521.00158.390157.8500.0002700.002298000.00
5052007.04.06 22:45buy2531.00159.499158.9900.000
5062007.04.09 11:15close2531.00159.470158.9900.000-4530.002293470.00
5072007.04.10 22:30buy2541.00159.869159.3600.000
5082007.04.10 23:45close2541.00160.010159.3600.00013700.002307170.00
5092007.04.11 22:30buy2551.00160.199159.6900.000
5102007.04.12 00:15close2551.00160.350159.6900.00014290.002321460.00
5112007.04.16 22:30buy2561.00162.159161.6500.000
5122007.04.17 07:45close2561.00161.930161.6500.000-23710.002297750.00
5132007.04.23 23:00sell2571.00161.040161.5490.000
5142007.04.24 02:45close2571.00160.949161.5490.0008620.002306370.00
5152007.04.26 01:30buy2581.00161.839161.3300.000
5162007.04.26 03:15close2581.00161.900161.3300.0005700.002312070.00
5172007.04.27 01:30buy2591.00162.429161.9200.000
5182007.04.27 03:30close2591.00162.660161.9200.00022700.002334770.00
5192007.04.30 22:30buy2601.00163.029162.5200.000
5202007.05.01 02:45close2601.00163.070162.5200.0003290.002338060.00
5212007.05.01 22:30sell2611.00163.050163.5590.000
5222007.05.02 00:30close2611.00162.919163.5590.00012620.002350680.00
5232007.05.02 22:30buy2621.00163.299162.7900.000
5242007.05.03 03:15close2621.00163.370162.7900.0006290.002356970.00
5252007.05.07 01:30buy2631.00163.259162.7500.000
5262007.05.07 04:00close2631.00163.200162.7500.000-6300.002350670.00
5272007.05.07 23:15buy2641.00163.299162.7900.000
5282007.05.08 01:45close2641.00163.350162.7900.0004290.002354960.00
5292007.05.08 23:15sell2651.00162.520163.0290.000
5302007.05.09 02:15close2651.00162.409163.0290.00010620.002365580.00
5312007.05.15 22:30buy2661.00163.419162.9100.000
5322007.05.16 04:45close2661.00163.440162.9100.0001290.002366870.00
5332007.05.16 23:15sell2671.00163.260163.7690.000
5342007.05.17 01:45close2671.00163.229163.7690.0002620.002369490.00
5352007.05.18 01:30buy2681.00163.629163.1200.000
5362007.05.18 04:15close2681.00163.710163.1200.0007700.002377190.00
5372007.05.18 22:45buy2691.00163.579163.0700.000
5382007.05.21 00:15close2691.00163.770163.0700.00017470.002394660.00
5392007.05.22 01:30sell2701.00163.610164.1190.000
5402007.05.22 02:45close2701.00163.489164.1190.00011700.002406360.00
5412007.05.22 23:15buy2711.00163.509163.0000.000
5422007.05.23 01:45close2711.00163.550163.0000.0003290.002409650.00
5432007.05.23 23:15buy2721.00163.709163.2000.000
5442007.05.24 05:00close2721.00163.640163.2000.000-7710.002401940.00
5452007.05.25 22:30buy2731.00163.659163.1500.000
5462007.05.28 03:00close2731.00163.750163.1500.0007470.002409410.00
5472007.05.30 22:30sell2741.00163.250163.7590.000
5482007.05.31 02:30close2741.00163.259163.7590.000-1380.002408030.00
5492007.05.31 22:30buy2751.00163.709163.2000.000
5502007.06.01 01:30close2751.00163.810163.2000.0009290.002417320.00
5512007.06.04 01:30buy2761.00164.029163.5200.000
5522007.06.04 02:45close2761.00164.070163.5200.0003700.002421020.00
5532007.06.05 01:30buy2771.00164.229163.7200.000
5542007.06.05 04:00close2771.00164.300163.7200.0006700.002427720.00
5552007.06.05 23:45sell2781.00164.130164.6390.000
5562007.06.06 01:00close2781.00164.039164.6390.0008620.002436340.00
5572007.06.06 22:30sell2791.00163.480163.9890.000
5582007.06.07 01:00close2791.00163.369163.9890.00010620.002446960.00
5592007.06.11 22:45buy2801.00162.639162.1300.000
5602007.06.12 06:15close2801.00162.590162.1300.000-5710.002441250.00
5612007.06.14 22:30buy2811.00163.609163.1000.000
5622007.06.15 01:15close2811.00163.650163.1000.0003290.002444540.00
5632007.06.20 01:30sell2821.00165.650166.1590.000
5642007.06.20 02:30close2821.00165.609166.1590.0003700.002448240.00
5652007.06.20 22:30buy2831.00165.759165.2500.000
5662007.06.21 05:00close2831.00165.590165.2500.000-17710.002430530.00
5672007.06.21 22:30buy2841.00165.609165.1000.000
5682007.06.22 00:15close2841.00165.670165.1000.0005290.002435820.00
5692007.06.26 01:30sell2851.00166.530167.0390.000
5702007.06.26 02:15close2851.00166.379167.0390.00014700.002450520.00
5712007.06.27 22:30sell2861.00164.860165.3690.000
5722007.06.28 01:16s/l2861.00165.369165.3690.000-51380.002399140.00
5732007.06.29 22:30buy2871.00166.459165.9500.000
5742007.07.02 02:00close2871.00166.710165.9500.00023470.002422610.00
5752007.07.03 23:45sell2881.00166.630167.1390.000
5762007.07.04 04:00close2881.00166.589167.1390.0003620.002426230.00
5772007.07.09 22:30sell2891.00168.070168.5790.000
5782007.07.10 02:15close2891.00168.009168.5790.0005620.002431850.00
5792007.07.17 01:30sell2901.00167.900168.4090.000
5802007.07.17 02:00close2901.00167.839168.4090.0005700.002437550.00
5812007.07.17 23:00buy2911.00168.579168.0700.000
5822007.07.18 06:15close2911.00168.420168.0700.000-16710.002420840.00
5832007.07.18 23:00sell2921.00168.240168.7490.000
5842007.07.19 04:30close2921.00168.229168.7490.000620.002421460.00
5852007.07.19 22:30buy2931.00168.489167.9800.000
5862007.07.20 02:15close2931.00168.560167.9800.0006290.002427750.00
5872007.07.25 22:30sell2941.00165.310165.8190.000
5882007.07.26 05:15close2941.00165.219165.8190.0008620.002436370.00
5892007.08.01 22:30buy2951.00161.899161.3900.000
5902007.08.01 23:00close2951.00162.390161.3900.00048700.002485070.00
5912007.08.07 22:30sell2961.00163.250163.7590.000
5922007.08.08 07:15close2961.00163.439163.7590.000-19380.002465690.00
5932007.08.08 22:30buy2971.00164.879164.3700.000
5942007.08.09 03:00close2971.00165.230164.3700.00034290.002499980.00
5952007.08.16 23:00sell2981.00152.740153.2490.000
5962007.08.16 23:03s/l2981.00153.249153.2490.000-51300.002448680.00
5972007.08.16 23:15sell2991.00153.380153.8890.000
5982007.08.17 00:35s/l2991.00153.889153.8890.000-51380.002397300.00
5992007.09.03 22:30sell3001.00157.930158.4390.000
6002007.09.04 01:45close3001.00157.739158.4390.00018620.002415920.00
6012007.09.13 01:45buy3011.00158.739158.2300.000
6022007.09.13 04:00close3011.00158.850158.2300.00010700.002426620.00
6032007.09.13 22:30buy3021.00160.019159.5100.000
6042007.09.14 00:08s/l3021.00159.510159.5100.000-51710.002374910.00
6052007.09.14 01:30buy3031.00159.429158.9200.000
6062007.09.14 01:52s/l3031.00158.920158.9200.000-51300.002323610.00
6072007.09.27 23:00buy3041.00163.579163.0700.000
6082007.09.28 03:15close3041.00163.650163.0700.0006290.002329900.00
6092007.10.01 22:30buy3051.00164.729164.2200.000
6102007.10.02 02:00close3051.00164.840164.2200.00010290.002340190.00
6112007.10.03 22:45buy3061.00164.489163.9800.000
6122007.10.04 03:00close3061.00164.520163.9800.0002290.002342480.00
6132007.10.04 22:30buy3071.00164.489163.9800.000
6142007.10.04 23:15close3071.00164.720163.9800.00022700.002365180.00
6152007.10.15 23:30sell3081.00166.780167.2890.000
6162007.10.16 03:30close3081.00166.619167.2890.00015620.002380800.00
6172007.10.16 23:30sell3091.00165.330165.8390.000
6182007.10.17 01:39s/l3091.00165.839165.8390.000-51380.002329420.00
6192007.10.17 01:45sell3101.00165.820166.3290.000
6202007.10.17 03:45close3101.00165.339166.3290.00047700.002377120.00
6212007.10.22 22:45sell3111.00161.900162.4090.000
6222007.10.22 23:43s/l3111.00162.409162.4090.000-51300.002325820.00
6232007.10.22 23:45sell3121.00162.420162.9290.000
6242007.10.23 09:13s/l3121.00162.929162.9290.000-51380.002274440.00
6252007.10.24 22:30sell3131.00162.960163.4690.000
6262007.10.25 02:15close3131.00162.679163.4690.00027620.002302060.00
6272007.10.30 01:30buy3141.00165.319164.8100.000
6282007.10.30 02:55s/l3141.00164.810164.8100.000-51300.002250760.00
6292007.10.30 22:45buy3151.00165.479164.9700.000
6302007.10.31 01:30close3151.00165.680164.9700.00019290.002270050.00
6312007.11.05 01:30buy3161.00166.299165.7900.000
6322007.11.05 08:15close3161.00166.290165.7900.000-1300.002268750.00
6332007.11.05 22:30sell3171.00165.830166.3390.000
6342007.11.06 02:00close3171.00165.519166.3390.00030620.002299370.00
6352007.11.09 22:30sell3181.00162.940163.4490.000
6362007.11.12 01:30close3181.00161.959163.4490.00097460.002396830.00
6372007.11.14 22:45buy3191.00163.269162.7600.000
6382007.11.15 01:03s/l3191.00162.760162.7600.000-51710.002345120.00
6392007.11.21 22:30sell3201.00161.410161.9190.000
6402007.11.22 02:00close3201.00161.009161.9190.00039620.002384740.00
6412007.11.22 22:46sell3211.00161.210161.7190.000
6422007.11.23 00:00close3211.00160.989161.7190.00021620.002406360.00
6432007.11.23 22:45sell3221.00160.590161.0990.000
6442007.11.26 01:21s/l3221.00161.099161.0990.000-51540.002354820.00
6452007.11.29 01:30buy3231.00162.829162.3200.000
6462007.11.29 04:15close3231.00163.440162.3200.00060700.002415520.00
6472007.11.29 23:45sell3241.00162.050162.5590.000
6482007.11.30 01:45close3241.00161.869162.5590.00017620.002433140.00
6492008.01.02 23:30sell3251.00161.390161.8990.000
6502008.01.03 03:00close3251.00161.089161.8990.00029620.002462760.00
6512008.01.03 22:45buy3261.00161.159160.6500.000
6522008.01.04 00:30close3261.00161.400160.6500.00023290.002486050.00
6532008.01.07 01:30sell3271.00160.280160.7890.000
6542008.01.07 03:35s/l3271.00160.789160.7890.000-51300.002434750.00
6552008.01.07 23:00sell3281.00160.290160.7990.000
6562008.01.08 02:30close3281.00160.219160.7990.0006620.002441370.00
6572008.01.21 22:45sell3291.00153.310153.8190.000
6582008.01.21 23:30close3291.00152.979153.8190.00032700.002474070.00
6592008.01.22 22:30buy3301.00155.519155.0100.000
6602008.01.23 01:30close3301.00156.310155.0100.00078290.002552360.00
6612008.01.30 23:00buy3311.00158.359157.8500.000
6622008.01.31 00:01s/l3311.00157.850157.8500.000-51710.002500650.00
6632008.02.04 01:30sell3321.00157.900158.4090.000
6642008.02.04 07:15close3321.00158.129158.4090.000-23300.002477350.00
6652008.02.04 23:15buy3331.00158.239157.7300.000
6662008.02.05 04:45close3331.00158.210157.7300.000-3710.002473640.00
6672008.02.11 22:30sell3341.00155.310155.8190.000
6682008.02.12 01:30close3341.00155.119155.8190.00018620.002492260.00
6692008.02.12 22:30buy3351.00156.559156.0500.000
6702008.02.13 01:30close3351.00156.640156.0500.0007290.002499550.00
6712008.02.14 01:30buy3361.00157.559157.0500.000
6722008.02.14 06:45close3361.00157.600157.0500.0003700.002503250.00
6732008.02.19 01:30buy3371.00158.409157.9000.000
6742008.02.19 04:15close3371.00158.600157.9000.00018700.002521950.00
6752008.02.21 01:30buy3381.00158.959158.4500.000
6762008.02.21 03:15close3381.00159.120158.4500.00015700.002537650.00
6772008.02.22 22:30sell3391.00158.690159.1990.000
6782008.02.25 00:00s/l3391.00159.199159.1990.000-51540.002486110.00
6792008.02.28 23:00sell3401.00160.350160.8590.000
6802008.02.28 23:45close3401.00160.109160.8590.00023700.002509810.00
6812008.03.11 01:30sell3411.00156.230156.7390.000
6822008.03.11 03:30close3411.00155.799156.7390.00042700.002552510.00
6832008.03.14 01:30buy3421.00157.039156.5300.000
6842008.03.14 03:15close3421.00157.380156.5300.00033700.002586210.00
6852008.03.17 23:00sell3431.00153.360153.8690.000
6862008.03.18 02:00close3431.00153.019153.8690.00033620.002619830.00
6872008.03.20 22:30sell3441.00153.220153.7290.000
6882008.03.21 08:15s/l3441.00153.729153.7290.000-51380.002568450.00
6892008.03.25 01:30buy3451.00155.209154.7000.000
6902008.03.25 03:15close3451.00155.450154.7000.00023700.002592150.00
6912008.03.26 01:30buy3461.00156.249155.7400.000
6922008.03.26 06:00close3461.00156.380155.7400.00012700.002604850.00
6932008.03.27 01:30buy3471.00156.619156.1100.000
6942008.03.27 04:05s/l3471.00156.110156.1100.000-51300.002553550.00
6952008.03.27 22:30buy3481.00157.439156.9300.000
6962008.03.28 01:45close3481.00157.540156.9300.0009290.002562840.00
6972008.03.31 22:30buy3491.00157.369156.8600.000
6982008.04.01 03:30close3491.00157.520156.8600.00014290.002577130.00
6992008.04.02 01:30buy3501.00158.819158.3100.000
7002008.04.02 06:45close3501.00158.880158.3100.0005700.002582830.00
7012008.04.02 22:45buy3511.00160.389159.8800.000
7022008.04.03 00:00close3511.00160.580159.8800.00018290.002601120.00
7032008.04.03 01:45buy3521.00160.359159.8500.000
7042008.04.03 04:45close3521.00160.520159.8500.00015700.002616820.00
7052008.04.04 01:30buy3531.00160.279159.7700.000
7062008.04.04 02:45close3531.00160.450159.7700.00016700.002633520.00
7072008.04.07 22:30buy3541.00160.879160.3700.000
7082008.04.08 02:15close3541.00161.010160.3700.00012290.002645810.00
7092008.04.18 22:30buy3551.00163.949163.4400.000
7102008.04.21 01:45close3551.00164.270163.4400.00030470.002676280.00
7112008.04.21 22:30sell3561.00164.260164.7690.000
7122008.04.22 03:00close3561.00164.219164.7690.0003620.002679900.00
7132008.04.23 01:30buy3571.00164.439163.9300.000
7142008.04.23 06:00close3571.00164.610163.9300.00016700.002696600.00
7152008.04.24 22:30sell3581.00163.680164.1890.000
7162008.04.25 00:15close3581.00163.429164.1890.00024620.002721220.00
7172008.04.25 22:30sell3591.00163.060163.5690.000
7182008.04.28 00:00close3591.00163.029163.5690.0002460.002723680.00
7192008.04.29 01:30sell3601.00163.120163.6290.000
7202008.04.29 04:00close3601.00163.009163.6290.00010700.002734380.00
7212008.04.29 22:30sell3611.00161.770162.2790.000
7222008.04.30 02:15close3611.00161.729162.2790.0003620.002738000.00
7232008.05.01 23:15sell3621.00161.450161.9590.000
7242008.05.02 04:17s/l3621.00161.959161.9590.000-51380.002686620.00
7252008.05.06 01:30sell3631.00162.620163.1290.000
7262008.05.06 04:30close3631.00162.569163.1290.0004700.002691320.00
7272008.05.09 22:30sell3641.00159.360159.8690.000
7282008.05.12 01:45close3641.00159.119159.8690.00023460.002714780.00
7292008.05.13 01:30buy3651.00161.269160.7600.000
7302008.05.13 07:45close3651.00161.250160.7600.000-2300.002712480.00
7312008.05.13 23:30buy3661.00162.109161.6000.000
7322008.05.14 03:30close3661.00162.150161.6000.0003290.002715770.00
7332008.05.14 22:30buy3671.00162.649162.1400.000
7342008.05.15 03:00close3671.00162.640162.1400.000-1710.002714060.00
7352008.05.16 01:30sell3681.00161.950162.4590.000
7362008.05.16 09:15close3681.00161.899162.4590.0004700.002718760.00
7372008.05.20 01:30sell3691.00161.930162.4390.000
7382008.05.20 04:45close3691.00161.809162.4390.00011700.002730460.00
7392008.05.20 22:45buy3701.00162.219161.7100.000
7402008.05.21 05:03s/l3701.00161.710161.7100.000-51710.002678750.00
7412008.05.21 22:30buy3711.00162.699162.1900.000
7422008.05.22 07:15close3711.00162.440162.1900.000-26710.002652040.00
7432008.05.23 01:30buy3721.00163.589163.0800.000
7442008.05.23 04:15close3721.00163.770163.0800.00017700.002669740.00
7452008.05.23 22:30sell3731.00163.020163.5290.000
7462008.05.26 01:15close3731.00162.859163.5290.00015460.002685200.00
7472008.05.27 23:15buy3741.00163.599163.0900.000
7482008.05.28 04:28s/l3741.00163.090163.0900.000-51710.002633490.00
7492008.06.02 01:30buy3751.00163.809163.3000.000
7502008.06.02 02:00close3751.00164.050163.3000.00023700.002657190.00
7512008.06.02 23:00sell3761.00162.460162.9690.000
7522008.06.03 02:45close3761.00162.179162.9690.00027620.002684810.00
7532008.06.06 22:30buy3771.00165.589165.0800.000
7542008.06.09 00:30s/l3771.00165.080165.0800.000-52530.002632280.00
7552008.06.10 23:15sell3781.00166.000166.5090.000
7562008.06.11 07:41s/l3781.00166.509166.5090.000-51380.002580900.00
7572008.06.13 22:30sell3791.00166.150166.6590.000
7582008.06.16 03:57s/l3791.00166.659166.6590.000-51540.002529360.00
7592008.06.16 22:30buy3801.00167.339166.8300.000
7602008.06.17 04:15close3801.00167.500166.8300.00015290.002544650.00
7612008.06.24 22:30buy3811.00167.849167.3400.000
7622008.06.25 02:30close3811.00167.890167.3400.0003290.002547940.00
7632008.06.26 01:45buy3821.00168.879168.3700.000
7642008.06.26 02:15close3821.00169.020168.3700.00013700.002561640.00
7652008.06.27 01:30sell3831.00168.440168.9490.000
7662008.06.27 03:15close3831.00168.189168.9490.00024700.002586340.00
7672008.06.27 22:30sell3841.00167.550168.0590.000
7682008.06.30 03:37s/l3841.00168.059168.0590.000-51540.002534800.00
7692008.07.02 23:30buy3851.00168.139167.6300.000
7702008.07.03 04:00close3851.00168.290167.6300.00014290.002549090.00
7712008.07.16 22:45sell3861.00165.990166.4990.000
7722008.07.17 01:22s/l3861.00166.499166.4990.000-51380.002497710.00
7732008.07.22 01:30buy3871.00169.479168.9700.000
7742008.07.22 03:15close3871.00169.630168.9700.00014700.002512410.00
7752008.07.22 23:00sell3881.00169.320169.8290.000
7762008.07.23 03:00close3881.00169.249169.8290.0006620.002519030.00
7772008.07.23 22:30sell3891.00169.310169.8190.000
7782008.07.24 02:30close3891.00169.219169.8190.0008620.002527650.00
7792008.07.25 01:30sell3901.00168.450168.9590.000
7802008.07.25 03:30close3901.00168.139168.9590.00030700.002558350.00
7812008.07.28 22:30sell3911.00169.280169.7890.000
7822008.07.28 23:00close3911.00169.149169.7890.00012700.002571050.00
7832008.07.30 01:30sell3921.00168.560169.0690.000
7842008.07.30 03:00close3921.00168.469169.0690.0008700.002579750.00
7852008.08.04 01:30sell3931.00167.510168.0190.000
7862008.08.04 02:00close3931.00167.359168.0190.00014700.002594450.00
7872008.08.05 01:30buy3941.00168.529168.0200.000
7882008.08.05 07:26s/l3941.00168.020168.0200.000-51300.002543150.00
7892008.08.07 01:30buy3951.00168.809168.3000.000
7902008.08.07 05:30close3951.00168.910168.3000.0009700.002552850.00
7912008.08.14 01:30buy3961.00163.209162.7000.000
7922008.08.14 02:08s/l3961.00162.700162.7000.000-51300.002501550.00
7932008.08.15 22:30sell3971.00162.290162.7990.000
7942008.08.18 02:00close3971.00162.119162.7990.00016460.002518010.00
7952008.08.20 22:30sell3981.00161.870162.3790.000
7962008.08.21 01:30close3981.00161.799162.3790.0006620.002524630.00
7972008.08.25 01:45buy3991.00162.509162.0000.000
7982008.08.25 07:28s/l3991.00162.000162.0000.000-51300.002473330.00
7992008.08.26 01:30sell4001.00161.310161.8190.000
8002008.08.26 02:00close4001.00161.249161.8190.0005700.002479030.00
8012008.08.28 01:30buy4011.00161.209160.7000.000
8022008.08.28 03:15close4011.00161.430160.7000.00021700.002500730.00
8032008.08.28 23:45sell4021.00161.070161.5790.000
8042008.08.29 01:00close4021.00160.849161.5790.00021620.002522350.00
8052008.08.29 22:30sell4031.00159.660160.1690.000
8062008.09.01 00:30close4031.00159.389160.1690.00026460.002548810.00
8072008.09.01 22:30sell4041.00158.020158.5290.000
8082008.09.02 00:15close4041.00157.839158.5290.00017620.002566430.00
8092008.09.03 23:00sell4051.00156.930157.4390.000
8102008.09.04 04:15close4051.00156.789157.4390.00013620.002580050.00
8112008.09.08 23:00sell4061.00152.870153.3790.000
8122008.09.08 23:29s/l4061.00153.379153.3790.000-51300.002528750.00
8132008.09.08 23:30sell4071.00153.530154.0390.000
8142008.09.09 02:45close4071.00152.619154.0390.00090620.002619370.00
8152008.09.11 23:15sell4081.00149.090149.5990.000
8162008.09.11 23:32s/l4081.00149.599149.5990.000-51300.002568070.00
8172008.09.15 22:45sell4091.00150.540151.0490.000
8182008.09.15 23:30close4091.00149.519151.0490.000101700.002669770.00
8192008.09.17 01:45buy4101.00148.539148.0300.000
8202008.09.17 03:30close4101.00151.040148.0300.000249700.002919470.00
8212008.09.22 22:45buy4111.00156.069155.5600.000
8222008.09.23 02:00close4111.00156.160155.5600.0008290.002927760.00
8232008.09.30 22:30sell4121.00149.760150.2690.000
8242008.10.01 01:30close4121.00149.439150.2690.00031620.002959380.00
8252008.10.03 22:30buy4131.00145.629145.1200.000
8262008.10.03 22:48s/l4131.00145.120145.1200.000-51300.002908080.00
8272008.10.06 23:00sell4141.00137.300137.8090.000
8282008.10.06 23:13s/l4141.00137.809137.8090.000-51300.002856780.00
8292008.10.06 23:15sell4151.00137.790138.2990.000
8302008.10.06 23:20s/l4151.00138.299138.2990.000-51300.002805480.00
8312008.10.06 23:30sell4161.00137.880138.3890.000
8322008.10.07 06:34s/l4161.00138.389138.3890.000-51380.002754100.00
8332008.10.20 23:00sell4171.00135.670136.1790.000
8342008.10.21 02:59s/l4171.00136.179136.1790.000-51380.002702720.00
8352008.10.24 22:30sell4181.00119.680120.1890.000
8362008.10.27 00:15close4181.00117.099120.1890.000257460.002960180.00
8372008.10.30 23:30sell4191.00127.740128.2490.000
8382008.10.31 01:00close4191.00126.829128.2490.00090620.003050800.00
8392008.11.04 22:30buy4201.00129.299128.7900.000
8402008.11.05 01:15close4201.00130.010128.7900.00070290.003121090.00
8412008.11.07 22:30buy4211.00124.979124.4700.000
8422008.11.07 23:00close4211.00125.470124.4700.00048700.003169790.00
8432008.11.17 22:30buy4221.00122.749122.2400.000
8442008.11.17 22:38s/l4221.00122.240122.2400.000-51300.003118490.00
8452008.11.17 22:45buy4231.00122.599122.0900.000
8462008.11.17 22:57s/l4231.00122.090122.0900.000-51300.003067190.00
8472009.01.05 23:15sell4241.00126.990127.4990.000
8482009.01.06 02:30close4241.00126.709127.4990.00027620.003094810.00
8492009.01.13 01:45sell4251.00119.500120.0090.000
8502009.01.13 03:00close4251.00119.059120.0090.00043700.003138510.00
8512009.01.14 01:30sell4261.00117.860118.3690.000
8522009.01.14 03:06s/l4261.00118.369118.3690.000-51300.003087210.00
8532009.01.15 01:45sell4271.00117.430117.9390.000
8542009.01.15 05:30close4271.00117.059117.9390.00036700.003123910.00
8552009.01.27 22:30sell4281.00117.600118.1090.000
8562009.01.27 23:30close4281.00116.879118.1090.00071700.003195610.00
8572009.01.28 01:30sell4291.00117.730118.2390.000
8582009.01.28 02:10s/l4291.00118.239118.2390.000-51300.003144310.00
8592009.01.28 22:30buy4301.00118.319117.8100.000
8602009.01.29 02:00close4301.00119.010117.8100.00068290.003212600.00
8612009.02.02 23:15buy4311.00114.979114.4700.000
8622009.02.03 00:06s/l4311.00114.470114.4700.000-51710.003160890.00
8632009.02.03 01:30buy4321.00114.499113.9900.000
8642009.02.03 03:15close4321.00115.220113.9900.00071700.003232590.00
8652009.02.05 23:00buy4331.00116.759116.2500.000
8662009.02.06 02:31s/l4331.00116.250116.2500.000-51710.003180880.00
8672009.02.09 23:00buy4341.00118.959118.4500.000
8682009.02.10 01:47s/l4341.00118.450118.4500.000-51710.003129170.00
8692009.02.11 01:30sell4351.00116.830117.3390.000
8702009.02.11 03:15close4351.00116.329117.3390.00049700.003178870.00
8712009.02.18 23:45buy4361.00117.449116.9400.000
8722009.02.19 02:15close4361.00117.720116.9400.00026290.003205160.00
8732009.02.19 23:00buy4371.00119.369118.8600.000
8742009.02.20 02:43s/l4371.00118.860118.8600.000-51710.003153450.00
8752009.02.26 22:30buy4381.00125.299124.7900.000
8762009.02.27 02:17s/l4381.00124.790124.7900.000-51710.003101740.00
8772009.03.03 23:30buy4391.00123.459122.9500.000
8782009.03.04 02:34s/l4391.00122.950122.9500.000-51710.003050030.00
8792009.03.05 01:30buy4401.00125.279124.7700.000
8802009.03.05 08:30close4401.00125.210124.7700.000-7300.003042730.00
8812009.03.06 22:30buy4411.00123.709123.2000.000
8822009.03.06 22:45close4411.00124.170123.2000.00045700.003088430.00
8832009.03.11 23:15sell4421.00124.930125.4390.000
8842009.03.12 02:30close4421.00124.819125.4390.00010620.003099050.00
8852009.03.16 22:30buy4431.00127.529127.0200.000
8862009.03.17 03:15close4431.00127.540127.0200.000290.003099340.00
8872009.03.19 22:45sell4441.00129.090129.5990.000
8882009.03.20 03:00close4441.00129.089129.5990.000-380.003098960.00
8892009.03.25 01:45sell4451.00132.180132.6890.000
8902009.03.25 04:00close4451.00131.709132.6890.00046700.003145660.00
8912009.03.30 23:00sell4461.00128.310128.8190.000
8922009.03.31 01:01s/l4461.00128.819128.8190.000-51380.003094280.00
8932009.03.31 23:15buy4471.00131.259130.7500.000
8942009.04.01 03:00close4471.00131.660130.7500.00039290.003133570.00
8952009.04.06 22:30sell4481.00135.300135.8090.000
8962009.04.07 01:15close4481.00135.219135.8090.0007620.003141190.00
8972009.04.08 01:30sell4491.00133.680134.1890.000
8982009.04.08 03:45close4491.00132.789134.1890.00088700.003229890.00
8992009.04.14 01:30buy4501.00133.719133.2100.000
9002009.04.14 03:15close4501.00134.030133.2100.00030700.003260590.00
9012009.04.21 01:30sell4511.00126.770127.2790.000
9022009.04.21 03:30close4511.00126.289127.2790.00047700.003308290.00
9032009.04.22 01:30buy4521.00127.639127.1300.000
9042009.04.22 04:18s/l4521.00127.130127.1300.000-51300.003256990.00
9052009.04.30 01:45buy4531.00129.209128.7000.000
9062009.04.30 03:15close4531.00129.770128.7000.00055700.003312690.00
9072009.04.30 22:30buy4541.00130.509130.0000.000
9082009.05.01 02:00close4541.00130.600130.0000.0008290.003320980.00
9092009.05.01 22:30buy4551.00131.589131.0800.000
9102009.05.04 01:30close4551.00132.060131.0800.00045470.003366450.00
9112009.05.12 23:30sell4561.00131.610132.1190.000
9122009.05.13 02:30close4561.00131.459132.1190.00014620.003381070.00
9132009.05.25 01:30buy4571.00132.659132.1500.000
9142009.05.25 05:38s/l4571.00132.150132.1500.000-51300.003329770.00
9152009.05.29 01:30buy4581.00134.919134.4100.000
9162009.05.29 07:30close4581.00134.790134.4100.000-13300.003316470.00
9172009.06.01 23:00buy4591.00136.769136.2600.000
9182009.06.02 03:08s/l4591.00136.260136.2600.000-51710.003264760.00
9192009.06.03 01:30buy4601.00136.799136.2900.000
9202009.06.03 03:19s/l4601.00136.290136.2900.000-51300.003213460.00
9212009.06.03 23:00sell4611.00135.810136.3190.000
9222009.06.04 03:19s/l4611.00136.319136.3190.000-51380.003162080.00
9232009.06.05 01:45buy4621.00136.929136.4200.000
9242009.06.05 03:30close4621.00137.190136.4200.00025700.003187780.00
9252009.06.08 22:30sell4631.00136.870137.3790.000
9262009.06.09 04:15close4631.00136.839137.3790.0002620.003190400.00
9272009.06.11 23:00buy4641.00137.659137.1500.000
9282009.06.12 03:00close4641.00137.770137.1500.00010290.003200690.00
9292009.06.18 22:30buy4651.00134.269133.7600.000
9302009.06.19 01:15close4651.00134.330133.7600.0005290.003205980.00
9312009.06.22 22:30sell4661.00133.080133.5890.000
9322009.06.22 23:30close4661.00132.849133.5890.00022700.003228680.00
9332009.06.24 01:30buy4671.00133.869133.3600.000
9342009.06.24 03:00close4671.00134.100133.3600.00022700.003251380.00
9352009.06.25 01:45sell4681.00133.480133.9890.000
9362009.06.25 03:49s/l4681.00133.989133.9890.000-51300.003200080.00
9372009.06.29 01:30sell4691.00134.010134.5190.000
9382009.06.29 03:00close4691.00133.889134.5190.00011700.003211780.00
9392009.07.02 01:45buy4701.00136.539136.0300.000
9402009.07.02 09:45close4701.00136.390136.0300.000-15300.003196480.00
9412009.07.06 22:30sell4711.00133.050133.5590.000
9422009.07.07 01:45close4711.00132.859133.5590.00018620.003215100.00
9432009.07.08 23:30sell4721.00128.700129.2090.000
9442009.07.09 02:30close4721.00128.309129.2090.00038620.003253720.00
9452009.07.13 01:45sell4731.00128.970129.4790.000
9462009.07.13 03:05s/l4731.00129.479129.4790.000-51300.003202420.00
9472009.07.16 01:30buy4741.00132.639132.1300.000
9482009.07.16 07:28s/l4741.00132.130132.1300.000-51300.003151120.00
9492009.07.17 01:45buy4751.00132.479131.9700.000
9502009.07.17 04:31s/l4751.00131.970131.9700.000-51300.003099820.00
9512009.07.21 23:00sell4761.00133.010133.5190.000
9522009.07.22 02:30close4761.00132.919133.5190.0008620.003108440.00
9532009.07.22 22:30buy4771.00132.979132.4700.000
9542009.07.23 03:15close4771.00133.120132.4700.00013290.003121730.00
9552009.07.23 23:00buy4781.00134.909134.4000.000
9562009.07.23 23:20s/l4781.00134.400134.4000.000-51300.003070430.00
9572009.07.23 23:30buy4791.00134.279133.7700.000
9582009.07.24 07:45close4791.00134.240133.7700.000-4710.003065720.00
9592009.07.28 23:00sell4801.00133.990134.4990.000
9602009.07.29 01:15close4801.00133.849134.4990.00013620.003079340.00
9612009.07.29 23:30sell4811.00133.550134.0590.000
9622009.07.30 03:00close4811.00133.289134.0590.00025620.003104960.00
9632009.07.30 22:45buy4821.00134.259133.7500.000
9642009.07.31 02:45close4821.00134.590133.7500.00032290.003137250.00
9652009.07.31 23:00buy4831.00134.859134.3500.000
9662009.08.02 23:58close4831.00135.200134.3500.00032880.003170130.00
9672009.08.04 01:30buy4841.00137.249136.7400.000
9682009.08.04 05:00close4841.00137.450136.7400.00019700.003189830.00
9692009.08.04 22:30buy4851.00137.079136.5700.000
9702009.08.05 02:15close4851.00137.340136.5700.00025290.003215120.00
9712009.08.05 23:15sell4861.00136.950137.4590.000
9722009.08.06 01:30close4861.00136.679137.4590.00026620.003241740.00
9732009.08.07 01:30sell4871.00137.000137.5090.000
9742009.08.07 05:00close4871.00136.819137.5090.00017700.003259440.00
9752009.08.07 22:30buy4881.00138.259137.7500.000
9762009.08.10 00:30close4881.00138.460137.7500.00018470.003277910.00
9772009.08.10 23:15sell4891.00137.440137.9490.000
9782009.08.11 02:00close4891.00137.149137.9490.00028620.003306530.00
9792009.08.11 22:30sell4901.00135.870136.3790.000
9802009.08.12 00:45close4901.00135.719136.3790.00014620.003321150.00
9812009.08.12 01:30sell4911.00135.900136.4090.000
9822009.08.12 04:15close4911.00135.689136.4090.00020700.003341850.00
9832009.08.12 23:15buy4921.00136.319135.8100.000
9842009.08.13 01:45close4921.00136.670135.8100.00034290.003376140.00
9852009.08.13 23:45sell4931.00136.260136.7690.000
9862009.08.14 02:45close4931.00136.079136.7690.00017620.003393760.00
9872009.08.17 22:30sell4941.00132.980133.4890.000
9882009.08.18 01:30close4941.00132.929133.4890.0004620.003398380.00
9892009.08.26 23:30sell4951.00134.250134.7590.000
9902009.08.27 02:30close4951.00134.139134.7590.00010620.003409000.00
9912009.09.01 01:30buy4961.00133.129132.6200.000
9922009.09.01 04:15close4961.00133.440132.6200.00030700.003439700.00
9932009.09.03 01:30sell4971.00131.630132.1390.000
9942009.09.03 03:30close4971.00131.339132.1390.00028700.003468400.00
9952009.09.07 22:45sell4981.00133.330133.8390.000
9962009.09.08 02:15close4981.00133.299133.8390.0002620.003471020.00
9972009.09.08 23:45buy4991.00133.709133.2000.000
9982009.09.09 01:00close4991.00133.780133.2000.0006290.003477310.00
9992009.09.11 22:30sell5001.00132.240132.7490.000
10002009.09.14 01:30close5001.00131.719132.7490.00051460.003528770.00
10012009.09.16 01:45buy5011.00133.439132.9300.000
10022009.09.16 06:00close5011.00133.440132.9300.000-300.003528470.00
10032009.09.17 01:30buy5021.00133.689133.1800.000
10042009.09.17 02:30close5021.00133.860133.1800.00016700.003545170.00
10052009.09.21 01:30buy5031.00134.269133.7600.000
10062009.09.21 03:15close5031.00134.420133.7600.00014700.003559870.00
10072009.09.22 22:30sell5041.00134.960135.4690.000
10082009.09.23 00:00close5041.00134.739135.4690.00021620.003581490.00
10092009.09.25 01:45sell5051.00133.850134.3590.000
10102009.09.25 02:30close5051.00133.649134.3590.00019700.003601190.00
10112009.09.25 22:30sell5061.00131.840132.3490.000
10122009.09.28 01:30close5061.00131.439132.3490.00039460.003640650.00
10132009.10.08 01:45sell5071.00130.240130.7490.000
10142009.10.08 03:45close5071.00130.099130.7490.00013700.003654350.00
10152009.10.13 23:15buy5081.00133.039132.5300.000
10162009.10.13 23:45close5081.00133.250132.5300.00020700.003675050.00
10172009.10.19 22:30buy5091.00135.399134.8900.000
10182009.10.19 23:45close5091.00135.550134.8900.00014700.003689750.00
10192009.10.21 22:45buy5101.00136.399135.8900.000
10202009.10.22 03:45close5101.00136.760135.8900.00035290.003725040.00
10212009.10.23 22:30buy5111.00138.089137.5800.000
10222009.10.26 02:00close5111.00138.240137.5800.00013470.003738510.00
10232009.10.27 01:30sell5121.00137.170137.6790.000
10242009.10.27 03:00close5121.00136.989137.6790.00017700.003756210.00
10252009.11.03 22:30sell5131.00132.890133.3990.000
10262009.11.04 02:30close5131.00132.859133.3990.0002620.003758830.00
10272009.11.04 22:45buy5141.00134.819134.3100.000
10282009.11.05 03:00s/l5141.00134.310134.3100.000-51710.003707120.00
10292009.11.06 22:45sell5151.00133.510134.0190.000
10302009.11.09 03:04s/l5151.00134.019134.0190.000-51540.003655580.00
10312009.11.10 01:45buy5161.00134.869134.3600.000
10322009.11.10 07:39s/l5161.00134.360134.3600.000-51300.003604280.00
10332009.11.10 22:30sell5171.00134.570135.0790.000
10342009.11.11 02:00close5171.00134.469135.0790.0009620.003613900.00
10352009.11.11 23:15sell5181.00134.550135.0590.000
10362009.11.12 03:45close5181.00134.599135.0590.000-5380.003608520.00
10372009.11.13 22:45sell5191.00133.720134.2290.000
10382009.11.16 09:39s/l5191.00134.229134.2290.000-51540.003556980.00
10392009.11.17 22:30sell5201.00132.720133.2290.000
10402009.11.18 05:45close5201.00132.759133.2290.000-4380.003552600.00
10412009.11.20 01:45buy5211.00132.659132.1500.000
10422009.11.20 03:00close5211.00132.770132.1500.00010700.003563300.00
10432009.11.20 22:30sell5221.00132.270132.7790.000
10442009.11.23 00:15close5221.00131.969132.7790.00029460.003592760.00
10452009.11.23 22:30buy5231.00133.249132.7400.000
10462009.11.24 02:37s/l5231.00132.740132.7400.000-51710.003541050.00
10472009.11.25 01:45sell5241.00132.520133.0290.000
10482009.11.25 03:00close5241.00132.379133.0290.00013700.003554750.00
10492009.11.26 22:30sell5251.00129.900130.4090.000
10502009.11.27 00:30close5251.00129.769130.4090.00012620.003567370.00
10512009.11.27 22:45buy5261.00129.599129.0900.000
10522009.11.30 00:15close5261.00130.300129.0900.00068470.003635840.00
10532009.11.30 22:30sell5271.00129.690130.1990.000
10542009.12.01 01:30close5271.00129.349130.1990.00033620.003669460.00
10552010.01.04 01:30buy5281.00132.969132.4600.000
10562010.01.04 05:50s/l5281.00132.460132.4600.000-51300.003618160.00
10572010.01.04 23:00buy5291.00133.419132.9100.000
10582010.01.05 03:06s/l5291.00132.910132.9100.000-51710.003566450.00
10592010.01.05 23:15sell5301.00131.780132.2890.000
10602010.01.06 01:15close5301.00131.609132.2890.00016620.003583070.00
10612010.01.06 23:00buy5311.00133.139132.6300.000
10622010.01.07 02:45close5311.00133.180132.6300.0003290.003586360.00
10632010.01.11 22:30sell5321.00133.700134.2090.000
10642010.01.12 01:00close5321.00133.609134.2090.0008620.003594980.00
10652010.01.13 01:30sell5331.00132.020132.5290.000
10662010.01.13 03:30close5331.00131.709132.5290.00030700.003625680.00
10672010.01.14 22:45sell5341.00131.980132.4890.000
10682010.01.15 03:00close5341.00132.049132.4890.000-7380.003618300.00
10692010.01.15 23:00sell5351.00130.590131.0990.000
10702010.01.18 00:15close5351.00130.469131.0990.00011460.003629760.00
10712010.01.28 22:30sell5361.00125.650126.1590.000
10722010.01.29 00:45close5361.00125.549126.1590.0009620.003639380.00
10732010.02.05 01:30sell5371.00122.700123.2090.000
10742010.02.05 08:00close5371.00122.719123.2090.000-2300.003637080.00
10752010.02.05 22:30sell5381.00121.940122.4490.000
10762010.02.08 04:15close5381.00121.619122.4490.00031460.003668540.00
10772010.02.08 22:30buy5391.00122.129121.6200.000
10782010.02.09 00:10s/l5391.00121.620121.6200.000-51710.003616830.00
10792010.02.11 23:30sell5401.00122.820123.3290.000
10802010.02.12 02:30close5401.00122.769123.3290.0004620.003621450.00
10812010.02.16 01:30sell5411.00122.460122.9690.000
10822010.02.16 07:45close5411.00122.499122.9690.000-4300.003617150.00
10832010.02.17 22:30sell5421.00124.150124.6590.000
10842010.02.18 01:15close5421.00123.939124.6590.00020620.003637770.00
10852010.02.19 01:30buy5431.00123.939123.4300.000
10862010.02.19 09:00close5431.00123.780123.4300.000-16300.003621470.00
10872010.02.22 22:30sell5441.00124.050124.5590.000
10882010.02.23 03:30close5441.00123.869124.5590.00017620.003639090.00
10892010.02.24 01:30sell5451.00121.970122.4790.000
10902010.02.24 02:15close5451.00121.839122.4790.00012700.003651790.00
10912010.02.25 22:30sell5461.00120.780121.2890.000
10922010.02.26 02:08s/l5461.00121.289121.2890.000-51380.003600410.00
10932010.03.02 01:45sell5471.00120.970121.4790.000
10942010.03.02 03:15close5471.00120.769121.4790.00019700.003620110.00
10952010.03.03 22:45buy5481.00121.149120.6400.000
10962010.03.04 01:45close5481.00121.290120.6400.00013290.003633400.00
10972010.03.11 01:45buy5491.00123.409122.9000.000
10982010.03.11 07:30close5491.00123.350122.9000.000-6300.003627100.00
10992010.03.15 23:15sell5501.00123.730124.2390.000
11002010.03.16 01:45close5501.00123.619124.2390.00010620.003637720.00
11012010.03.19 23:00sell5511.00122.540123.0490.000
11022010.03.22 01:45close5511.00122.329123.0490.00020460.003658180.00
11032010.03.22 22:30sell5521.00122.180122.6890.000
11042010.03.23 08:45close5521.00122.269122.6890.000-9380.003648800.00
11052010.03.25 01:30buy5531.00122.759122.2500.000
11062010.03.25 07:30close5531.00122.550122.2500.000-21300.003627500.00
11072010.03.25 22:30buy5541.00123.359122.8500.000
11082010.03.26 03:15close5541.00123.260122.8500.000-10710.003616790.00
11092010.03.31 01:45sell5551.00124.560125.0690.000
11102010.03.31 04:29s/l5551.00125.069125.0690.000-51300.003565490.00
11112010.03.31 23:00buy5561.00126.269125.7600.000
11122010.04.01 02:00close5561.00126.410125.7600.00013290.003578780.00
11132010.04.05 23:30sell5571.00127.170127.6790.000
11142010.04.06 02:45close5571.00127.129127.6790.0003620.003582400.00
11152010.04.06 22:30sell5581.00125.630126.1390.000
11162010.04.07 02:30close5581.00125.579126.1390.0004620.003587020.00
11172010.04.12 23:45sell5591.00126.710127.2190.000
11182010.04.13 01:00close5591.00126.629127.2190.0007620.003594640.00
11192010.04.13 01:30sell5601.00126.730127.2390.000
11202010.04.13 03:00close5601.00126.629127.2390.0009700.003604340.00
11212010.04.15 23:00sell5611.00126.340126.8490.000
11222010.04.16 03:15close5611.00126.089126.8490.00024620.003628960.00
11232010.04.16 22:30sell5621.00124.420124.9290.000
11242010.04.19 00:45close5621.00123.959124.9290.00045460.003674420.00
11252010.04.20 22:30buy5631.00125.219124.7100.000
11262010.04.21 00:15close5631.00125.300124.7100.0007290.003681710.00
11272010.04.21 01:30buy5641.00125.199124.6900.000
11282010.04.21 03:31s/l5641.00124.690124.6900.000-51300.003630410.00
11292010.04.23 22:30buy5651.00125.789125.2800.000
11302010.04.26 03:00close5651.00125.820125.2800.0001470.003631880.00
11312010.04.26 22:45sell5661.00125.640126.1490.000
11322010.04.27 03:15close5661.00125.649126.1490.000-1380.003630500.00
11332010.04.29 01:30buy5671.00124.109123.6000.000
11342010.04.29 06:00close5671.00124.160123.6000.0004700.003635200.00
11352010.04.29 22:30buy5681.00124.399123.8900.000
11362010.04.30 01:45close5681.00124.610123.8900.00020290.003655490.00
11372010.05.03 23:15buy5691.00124.759124.2500.000
11382010.05.04 01:45close5691.00124.910124.2500.00014290.003669780.00
11392010.05.11 01:30sell5701.00119.350119.8590.000
11402010.05.11 02:00close5701.00119.099119.8590.00024700.003694480.00
11412010.05.12 23:30buy5711.00117.519117.0100.000
11422010.05.13 01:00close5711.00117.790117.0100.00026290.003720770.00
11432010.05.28 01:30buy5721.00112.249111.7400.000
11442010.05.28 08:45close5721.00112.330111.7400.0007700.003728470.00
11452010.05.31 23:15sell5731.00112.200112.7090.000
11462010.06.01 02:30close5731.00111.929112.7090.00026620.003755090.00
11472010.06.01 22:30buy5741.00111.629111.1200.000
11482010.06.02 00:03s/l5741.00111.120111.1200.000-51710.003703380.00
11492010.06.11 22:30sell5751.00110.660111.1690.000
11502010.06.14 00:00s/l5751.00111.169111.1690.000-51540.003651840.00
11512010.06.15 01:45sell5761.00112.000112.5090.000
11522010.06.15 03:00close5761.00111.889112.5090.00010700.003662540.00
11532010.06.18 22:30sell5771.00112.260112.7690.000
11542010.06.21 00:15s/l5771.00112.769112.7690.000-51540.003611000.00
11552010.06.23 22:45sell5781.00110.800111.3090.000
11562010.06.24 02:45close5781.00110.619111.3090.00017620.003628620.00
11572010.07.05 23:30sell5791.00110.040110.5490.000
11582010.07.06 01:15close5791.00110.019110.5490.0001620.003630240.00
11592010.07.06 22:30buy5801.00110.339109.8300.000
11602010.07.07 00:15close5801.00110.550109.8300.00020290.003650530.00
11612010.07.09 22:45sell5811.00112.060112.5690.000
11622010.07.12 08:00close5811.00112.179112.5690.000-12540.003637990.00
11632010.07.12 23:15sell5821.00111.620112.1290.000
11642010.07.13 02:15close5821.00111.539112.1290.0007620.003645610.00
11652010.07.19 23:45buy5831.00112.249111.7400.000
11662010.07.20 03:45close5831.00112.390111.7400.00013290.003658900.00
11672010.07.22 22:30buy5841.00112.169111.6600.000
11682010.07.23 01:45close5841.00112.390111.6600.00021290.003680190.00
11692010.07.28 01:30buy5851.00114.099113.5900.000
11702010.07.28 06:15close5851.00114.120113.5900.0001700.003681890.00
11712010.07.29 01:45sell5861.00113.640114.1490.000
11722010.07.29 03:30close5861.00113.529114.1490.00010700.003692590.00
11732010.08.02 23:15buy5871.00113.789113.2800.000
11742010.08.03 00:00close5871.00113.980113.2800.00018290.003710880.00
11752010.08.03 23:15sell5881.00113.570114.0790.000
11762010.08.04 01:30close5881.00113.379114.0790.00018620.003729500.00
11772010.08.05 23:00sell5891.00113.170113.6790.000
11782010.08.06 03:00close5891.00113.069113.6790.0009620.003739120.00
11792010.08.11 23:00sell5901.00109.990110.4990.000
11802010.08.12 00:45close5901.00109.499110.4990.00048620.003787740.00
11812010.08.17 01:30sell5911.00109.520110.0290.000
11822010.08.17 02:00close5911.00109.279110.0290.00023700.003811440.00
11832010.08.17 22:30buy5921.00110.109109.6000.000
11842010.08.18 01:45close5921.00110.240109.6000.00012290.003823730.00
11852010.08.19 23:30sell5931.00109.410109.9190.000
11862010.08.20 01:00close5931.00109.299109.9190.00010620.003834350.00
11872010.09.01 22:30buy5941.00108.049107.5400.000
11882010.09.01 23:15close5941.00108.150107.5400.0009700.003844050.00
11892010.09.02 01:30buy5951.00108.059107.5500.000
11902010.09.02 05:18s/l5951.00107.550107.5500.000-51300.003792750.00
11912010.09.08 22:30buy5961.00106.699106.1900.000
11922010.09.09 02:00close5961.00106.870106.1900.00016290.003809040.00
11932010.09.10 22:45buy5971.00106.959106.4500.000
11942010.09.13 00:15close5971.00107.140106.4500.00016470.003825510.00
11952010.09.14 23:15buy5981.00108.049107.5400.000
11962010.09.15 03:15close5981.00108.120107.5400.0006290.003831800.00
11972010.09.24 01:45sell5991.00112.610113.1190.000
11982010.09.24 07:15s/l5991.00113.119113.1190.000-51300.003780500.00
11992010.10.04 23:00sell6001.00114.160114.6690.000
12002010.10.05 00:00close6001.00114.059114.6690.0009620.003790120.00
12012010.10.05 01:45sell6011.00114.160114.6690.000
12022010.10.05 04:45close6011.00114.049114.6690.00010700.003800820.00
12032010.10.05 22:45buy6021.00115.069114.5600.000
12042010.10.06 02:45close6021.00115.180114.5600.00010290.003811110.00
12052010.10.07 01:30buy6031.00115.459114.9500.000
12062010.10.07 08:30close6031.00115.410114.9500.000-5300.003805810.00
12072010.10.07 23:15sell6041.00114.690115.1990.000
12082010.10.08 01:00close6041.00114.529115.1990.00015620.003821430.00
12092010.10.08 01:30sell6051.00114.720115.2290.000
12102010.10.08 04:15close6051.00114.619115.2290.0009700.003831130.00
12112010.10.08 22:30sell6061.00114.200114.7090.000
12122010.10.11 03:11s/l6061.00114.709114.7090.000-51540.003779590.00
12132010.10.11 23:15sell6071.00113.930114.4390.000
12142010.10.12 00:00close6071.00113.869114.4390.0005620.003785210.00
12152010.10.18 23:15buy6081.00113.499112.9900.000
12162010.10.19 03:15close6081.00113.450112.9900.000-5710.003779500.00
12172010.10.20 01:45sell6091.00112.110112.6190.000
12182010.10.20 03:15close6091.00111.799112.6190.00030700.003810200.00
12192010.10.22 22:45buy6101.00113.329112.8200.000
12202010.10.25 00:30close6101.00113.510112.8200.00016470.003826670.00
12212010.10.25 22:30sell6111.00113.040113.5490.000
12222010.10.26 00:45close6111.00112.809113.5490.00022620.003849290.00
12232010.10.27 23:15sell6121.00112.480112.9890.000
12242010.10.28 03:15close6121.00112.489112.9890.000-1380.003847910.00
12252010.10.28 23:45buy6131.00112.829112.3200.000
12262010.10.29 04:13s/l6131.00112.320112.3200.000-51710.003796200.00
12272010.11.02 01:30sell6141.00112.010112.5190.000
12282010.11.02 11:56s/l6141.00112.519112.5190.000-51300.003744900.00
12292010.11.02 22:45buy6151.00113.199112.6900.000
12302010.11.03 02:15close6151.00113.210112.6900.000290.003745190.00
12312010.11.11 01:30buy6161.00113.129112.6200.000
12322010.11.11 03:30close6161.00113.420112.6200.00028700.003773890.00
12332010.11.11 23:15sell6171.00112.720113.2290.000
12342010.11.12 01:30close6171.00112.499113.2290.00021620.003795510.00
12352010.11.15 22:30sell6181.00112.900113.4090.000
12362010.11.16 02:15close6181.00112.799113.4090.0009620.003805130.00
12372010.11.17 23:45buy6191.00112.559112.0500.000
12382010.11.18 01:45close6191.00112.600112.0500.0003290.003808420.00
12392010.11.24 01:30sell6201.00111.290111.7990.000
12402010.11.24 08:00close6201.00111.479111.7990.000-19300.003789120.00
12412010.11.25 22:30buy6211.00111.669111.1600.000
12422010.11.26 02:45close6211.00111.680111.1600.000290.003789410.00
12432010.11.29 22:30sell6221.00110.550111.0590.000
12442010.11.30 01:00close6221.00110.429111.0590.00011620.003801030.00
12452011.01.04 01:30buy6231.00109.072108.5630.000
12462011.01.04 03:45close6231.00109.180108.5630.00010400.003811430.00
12472011.01.05 01:45sell6241.00109.233109.7420.000
12482011.01.05 02:30close6241.00108.997109.7420.00023200.003834630.00
12492011.01.05 23:30buy6251.00109.486108.9770.000
12502011.01.06 02:30close6251.00109.595108.9770.00010090.003844720.00
12512011.01.06 22:30sell6261.00108.373108.8820.000
12522011.01.07 00:15close6261.00108.288108.8820.0008020.003852740.00
12532011.01.14 01:30buy6271.00110.464109.9550.000
12542011.01.14 09:00close6271.00110.357109.9550.000-11100.003841640.00
12552011.01.17 01:30buy6281.00110.821110.3120.000
12562011.01.17 09:49s/l6281.00110.312110.3120.000-51300.003790340.00
12572011.01.18 22:30buy6291.00110.483109.9740.000
12582011.01.19 03:15close6291.00110.646109.9740.00015490.003805830.00
12592011.01.20 01:45sell6301.00110.525111.0340.000
12602011.01.20 03:30close6301.00110.458111.0340.0006300.003812130.00
12612011.01.21 01:45buy6311.00111.729111.2200.000
12622011.01.21 04:45close6311.00111.795111.2200.0006200.003818330.00
12632011.01.31 22:30buy6321.00112.260111.7510.000
12642011.02.01 01:30close6321.00112.369111.7510.00010090.003828420.00
12652011.02.03 23:15sell6331.00111.313111.8220.000
12662011.02.04 03:15close6331.00111.205111.8220.00010320.003838740.00
12672011.02.07 01:30buy6341.00111.456110.9470.000
12682011.02.07 04:15close6341.00111.759110.9470.00029900.003868640.00
12692011.02.11 22:30sell6351.00113.048113.5570.000
12702011.02.14 01:15close6351.00112.897113.5570.00014460.003883100.00
12712011.02.14 23:00sell6361.00112.319112.8280.000
12722011.02.15 08:52s/l6361.00112.828112.8280.000-51380.003831720.00
12732011.02.15 23:30buy6371.00113.036112.5270.000
12742011.02.16 03:15close6371.00113.049112.5270.000490.003832210.00
12752011.02.17 22:45sell6381.00113.354113.8630.000
12762011.02.18 05:00close6381.00113.343113.8630.000620.003832830.00
12772011.02.23 01:30sell6391.00113.057113.5660.000
12782011.02.23 04:13s/l6391.00113.566113.5660.000-51300.003781530.00
12792011.02.24 22:30sell6401.00112.836113.3450.000
12802011.02.25 02:46s/l6401.00113.345113.3450.000-51380.003730150.00
12812011.02.28 22:30buy6411.00112.831112.3220.000
12822011.03.01 01:00close6411.00112.895112.3220.0005590.003735740.00
12832011.03.07 23:00sell6421.00114.897115.4060.000
12842011.03.08 02:45close6421.00114.852115.4060.0004020.003739760.00
12852011.03.11 22:30sell6431.00113.785114.2940.000
12862011.03.13 23:44close6431.00113.839114.2940.000-5960.003733800.00
12872011.03.15 22:30sell6441.00113.178113.6870.000
12882011.03.16 00:30close6441.00112.958113.6870.00021520.003755320.00
12892011.03.18 22:30buy6451.00114.499113.9900.000
12902011.03.20 23:34close6451.00114.407113.9900.000-10420.003744900.00
12912011.03.23 22:45sell6461.00114.268114.7770.000
12922011.03.24 00:00close6461.00113.983114.7770.00028020.003772920.00
12932011.03.24 23:15buy6471.00114.723114.2140.000
12942011.03.25 00:30close6471.00114.798114.2140.0006690.003779610.00
12952011.04.04 22:30sell6481.00119.525120.0340.000
12962011.04.05 07:30close6481.00119.673120.0340.000-15280.003764330.00
12972011.04.07 01:30buy6491.00122.220121.7110.000
12982011.04.07 08:22s/l6491.00121.711121.7110.000-51300.003713030.00
12992011.04.07 23:15sell6501.00121.487121.9960.000
13002011.04.08 02:30close6501.00121.411121.9960.0007120.003720150.00
13012011.04.12 01:30sell6511.00122.370122.8790.000
13022011.04.12 02:15close6511.00122.028122.8790.00033800.003753950.00
13032011.04.18 22:30sell6521.00117.537118.0460.000
13042011.04.19 01:00close6521.00117.366118.0460.00016620.003770570.00
13052011.04.22 01:30sell6531.00119.167119.6760.000
13062011.04.22 04:00close6531.00119.032119.6760.00013100.003783670.00
13072011.04.26 01:45sell6541.00119.393119.9020.000
13082011.04.26 02:45close6541.00118.955119.9020.00043400.003827070.00
13092011.04.26 22:30buy6551.00119.424118.9150.000
13102011.04.27 01:00close6551.00119.492118.9150.0005990.003833060.00
13112011.04.28 22:45sell6561.00120.849121.3580.000
13122011.04.29 04:00close6561.00120.837121.3580.000720.003833780.00
13132011.05.02 22:30buy6571.00120.576120.0670.000
13142011.05.03 02:49s/l6571.00120.067120.0670.000-51710.003782070.00
13152011.05.05 01:45sell6581.00119.653120.1620.000
13162011.05.05 03:45close6581.00119.474120.1620.00017500.003799570.00
13172011.05.06 01:30sell6591.00116.869117.3780.000
13182011.05.06 03:27s/l6591.00117.378117.3780.000-51300.003748270.00
13192011.05.09 01:30sell6601.00116.019116.5280.000
13202011.05.09 04:30close6601.00115.910116.5280.00010500.003758770.00
13212011.05.09 23:45sell6611.00115.254115.7630.000
13222011.05.10 03:30close6611.00115.123115.7630.00012620.003771390.00
13232011.05.12 01:30sell6621.00115.167115.6760.000
13242011.05.12 08:45close6621.00115.274115.6760.000-11100.003760290.00
13252011.05.16 22:30buy6631.00114.567114.0580.000
13262011.05.17 03:15close6631.00114.652114.0580.0007690.003767980.00
13272011.05.26 22:45sell6641.00114.949115.4580.000
13282011.05.27 01:30close6641.00114.820115.4580.00012420.003780400.00
13292011.06.07 22:30buy6651.00117.600117.0910.000
13302011.06.08 00:45close6651.00117.706117.0910.0009790.003790190.00
13312011.06.09 01:30sell6661.00116.622117.1310.000
13322011.06.09 04:05s/l6661.00117.131117.1310.000-51300.003738890.00
13332011.06.10 01:30sell6671.00116.676117.1850.000
13342011.06.10 04:15close6671.00116.394117.1850.00027800.003766690.00
13352011.06.14 22:30buy6681.00116.328115.8190.000
13362011.06.15 04:49s/l6681.00115.819115.8190.000-51710.003714980.00
13372011.06.15 23:00sell6691.00114.836115.3450.000
13382011.06.16 01:30close6691.00114.656115.3450.00017520.003732500.00
13392011.06.16 22:45sell6701.00114.302114.8110.000
13402011.06.17 03:15close6701.00114.230114.8110.0006720.003739220.00
13412011.06.17 22:30buy6711.00114.408113.8990.000
13422011.06.20 05:00close6711.00114.420113.8990.000-430.003738790.00
13432011.06.20 22:30buy6721.00114.730114.2210.000
13442011.06.21 00:45close6721.00114.863114.2210.00012490.003751280.00
13452011.06.22 01:45buy6731.00115.434114.9250.000
13462011.06.22 08:00close6731.00115.398114.9250.000-4000.003747280.00
13472011.06.23 22:30sell6741.00114.600115.1090.000
13482011.06.24 03:15close6741.00114.750115.1090.000-15480.003731800.00
13492011.06.24 22:45sell6751.00114.061114.5700.000
13502011.06.27 02:30close6751.00113.977114.5700.0007760.003739560.00
13512011.06.29 01:30buy6761.00116.448115.9390.000
13522011.06.29 07:30close6761.00116.378115.9390.000-7400.003732160.00
13532011.06.29 23:30buy6771.00116.566116.0570.000
13542011.06.30 01:30close6771.00116.689116.0570.00011490.003743650.00
13552011.06.30 22:30buy6781.00116.878116.3690.000
13562011.07.01 02:00close6781.00116.850116.3690.000-3610.003740040.00
13572011.07.07 01:45sell6791.00115.923116.4320.000
13582011.07.07 03:15close6791.00115.811116.4320.00010800.003750840.00
13592011.07.12 01:30sell6801.00112.908113.4170.000
13602011.07.12 03:30close6801.00112.421113.4170.00048300.003799140.00
13612011.07.13 22:45buy6811.00111.650111.1410.000
13622011.07.13 23:45close6811.00111.817111.1410.00016300.003815440.00
13632011.07.15 01:45sell6821.00112.040112.5490.000
13642011.07.15 03:00close6821.00111.871112.5490.00016500.003831940.00
13652011.07.15 22:30sell6831.00111.835112.3440.000
13662011.07.18 00:15close6831.00111.695112.3440.00013360.003845300.00
13672011.07.21 23:00buy6841.00112.749112.2400.000
13682011.07.22 02:15close6841.00113.041112.2400.00028390.003873690.00
13692011.07.26 22:45buy6851.00113.056112.5470.000
13702011.07.27 01:00close6851.00113.117112.5470.0005290.003878980.00
13712011.07.27 01:30buy6861.00113.034112.5250.000
13722011.07.27 02:45close6861.00113.139112.5250.00010100.003889080.00
13732011.07.29 01:30sell6871.00111.391111.9000.000
13742011.07.29 03:45close6871.00111.284111.9000.00010300.003899380.00
13752011.08.02 01:30sell6881.00110.210110.7190.000
13762011.08.02 02:51s/l6881.00110.719110.7190.000-51300.003848080.00
13772011.08.08 22:30sell6891.00110.406110.9150.000
13782011.08.08 23:15close6891.00110.074110.9150.00032800.003880880.00
13792011.08.10 22:30sell6901.00109.098109.6070.000
13802011.08.11 00:45close6901.00108.812109.6070.00028120.003909000.00
13812011.08.18 22:30sell6911.00109.695110.2040.000
13822011.08.19 03:00close6911.00109.547110.2040.00014320.003923320.00
13832011.08.23 01:30sell6921.00110.309110.8180.000
13842011.08.23 07:15close6921.00110.337110.8180.000-3200.003920120.00
13852011.08.26 01:30buy6931.00111.264110.7550.000
13862011.08.26 03:15close6931.00111.424110.7550.00015600.003935720.00
13872011.08.29 22:45buy6941.00111.497110.9880.000
13882011.08.30 01:15close6941.00111.547110.9880.0004190.003939910.00
13892011.08.30 22:30sell6951.00110.817111.3260.000
13902011.08.31 02:00close6951.00110.687111.3260.00012520.003952430.00
13912011.09.01 01:30sell6961.00110.234110.7430.000
13922011.09.01 04:27s/l6961.00110.743110.7430.000-51300.003901130.00
13932011.09.01 23:30sell6971.00109.703110.2120.000
13942011.09.02 01:30close6971.00109.600110.2120.0009820.003910950.00
13952011.09.08 01:30buy6981.00108.813108.3040.000
13962011.09.08 03:45close6981.00108.912108.3040.0009500.003920450.00
13972011.09.09 01:30sell6991.00107.691108.2000.000
13982011.09.09 07:15close6991.00107.812108.2000.000-12500.003907950.00
13992011.09.15 23:30buy7001.00106.363105.8540.000
14002011.09.16 00:45close7001.00106.511105.8540.00013990.003921940.00
14012011.09.19 22:30sell7011.00104.794105.3030.000
14022011.09.20 01:30close7011.00104.394105.3030.00039520.003961460.00
14032011.09.21 22:30buy7021.00104.645104.1360.000
14042011.09.21 23:01s/l7021.00104.136104.1360.000-51300.003910160.00
14052011.09.28 01:30buy7031.00104.198103.6890.000
14062011.09.28 06:42s/l7031.00103.689103.6890.000-51300.003858860.00
14072011.10.06 01:45buy7041.00102.413101.9040.000
14082011.10.06 02:30close7041.00102.532101.9040.00011500.003870360.00
14092011.10.10 22:30buy7051.00104.518104.0090.000
14102011.10.11 03:45close7051.00104.624104.0090.0009790.003880150.00
14112011.10.11 23:30buy7061.00104.627104.1180.000
14122011.10.12 07:30close7061.00104.481104.1180.000-15410.003864740.00
14132011.10.12 23:00buy7071.00106.650106.1410.000
14142011.10.13 02:47s/l7071.00106.141106.1410.000-51710.003813030.00
14152011.10.13 22:30sell7081.00105.908106.4170.000
14162011.10.14 01:15close7081.00105.827106.4170.0007620.003820650.00
14172011.10.20 01:30sell7091.00105.713106.2220.000
14182011.10.20 04:15close7091.00105.484106.2220.00022500.003843150.00
14192011.10.24 22:30buy7101.00105.914105.4050.000
14202011.10.25 01:00close7101.00106.029105.4050.00010690.003853840.00
14212011.10.25 01:30buy7111.00105.871105.3620.000
14222011.10.25 02:45close7111.00106.007105.3620.00013200.003867040.00
14232011.10.26 01:30sell7121.00105.801106.3100.000
14242011.10.26 06:30close7121.00105.801106.3100.000-400.003866640.00
14252011.10.28 01:30buy7131.00107.608107.0990.000
14262011.10.28 02:45close7131.00107.781107.0990.00016900.003883540.00
14272011.10.28 22:45sell7141.00107.279107.7880.000
14282011.10.31 00:15close7141.00107.087107.7880.00018560.003902100.00
14292011.11.04 01:45buy7151.00107.771107.2620.000
14302011.11.04 03:00close7151.00107.881107.2620.00010600.003912700.00
14312011.11.11 22:30buy7161.00106.073105.5640.000
14322011.11.14 00:15close7161.00106.428105.5640.00033870.003946570.00
14332011.11.14 22:30sell7171.00105.135105.6440.000
14342011.11.15 01:15close7171.00104.972105.6440.00015820.003962390.00
14352011.11.15 22:30sell7181.00104.385104.8940.000
14362011.11.16 00:15close7181.00104.260104.8940.00012020.003974410.00
14372011.11.18 01:30sell7191.00103.667104.1760.000
14382011.11.18 02:00close7191.00103.547104.1760.00011600.003986010.00
14392011.11.18 22:30buy7201.00103.921103.4120.000
14402011.11.21 10:14s/l7201.00103.412103.4120.000-52530.003933480.00
14412011.11.21 23:15buy7211.00103.839103.3300.000
14422011.11.22 03:00close7211.00103.872103.3300.0002490.003935970.00
14432011.11.24 01:45sell7221.00103.206103.7150.000
14442011.11.24 02:30close7221.00103.141103.7150.0006100.003942070.00
14452011.11.24 22:45sell7231.00102.850103.3590.000
14462011.11.25 02:45close7231.00102.853103.3590.000-780.003941290.00
14472011.11.28 22:30buy7241.00103.747103.2380.000
14482011.11.29 01:00close7241.00103.857103.2380.00010190.003951480.00
14492011.11.30 01:45sell7251.00103.860104.3690.000
14502011.11.30 05:30close7251.00103.798104.3690.0005800.003957280.00
14512012.01.03 01:30sell7261.0099.48999.9980.000
14522012.01.03 07:45close7261.0099.63999.9980.000-15400.003941880.00
14532012.01.03 22:45buy7271.00100.03699.5270.000
14542012.01.04 01:45close7271.00100.16299.5270.00011790.003953670.00
14552012.01.05 22:30sell7281.0098.69799.2060.000
14562012.01.06 00:00close7281.0098.61099.2060.0008220.003961890.00
14572012.01.11 22:30sell7291.0097.67598.1840.000
14582012.01.12 03:45close7291.0097.66498.1840.000620.003962510.00
14592012.01.12 23:45buy7301.0098.38397.8740.000
14602012.01.13 02:45close7301.0098.45197.8740.0005990.003968500.00
14612012.01.13 22:45sell7311.0097.49398.0020.000
14622012.01.15 23:17close7311.0097.60198.0020.000-11360.003957140.00
14632012.01.15 23:45sell7321.0097.36597.8740.000
14642012.01.16 01:30close7321.0097.30897.8740.0005220.003962360.00
14652012.01.17 22:30buy7331.0097.78597.2760.000
14662012.01.17 23:30close7331.0097.85997.2760.0007000.003969360.00
14672012.01.27 01:30sell7341.00101.532102.0410.000
14682012.01.27 02:45close7341.00101.243102.0410.00028500.003997860.00
14692012.01.30 22:30sell7351.00100.155100.6640.000
14702012.01.31 09:45close7351.00100.473100.6640.000-32280.003965580.00
14712012.02.01 01:30sell7361.0099.837100.3460.000
14722012.02.01 04:00close7361.0099.560100.3460.00027300.003992880.00
14732012.02.01 22:30buy7371.00100.28599.7760.000
14742012.02.02 02:00close7371.00100.33499.7760.0004090.003996970.00
14752012.02.06 01:30buy7381.00100.46899.9590.000
14762012.02.06 06:00close7381.00100.43099.9590.000-4200.003992770.00
14772012.02.07 22:30buy7391.00101.756101.2470.000
14782012.02.08 02:30close7391.00101.817101.2470.0005290.003998060.00
14792012.02.10 01:30buy7401.00103.040102.5310.000
14802012.02.10 09:15close7401.00102.980102.5310.000-6400.003991660.00
14812012.02.13 01:45sell7411.00102.696103.2050.000
14822012.02.13 14:00close7411.00102.948103.2050.000-25600.003966060.00
14832012.02.14 22:30buy7421.00102.691102.1820.000
14842012.02.15 00:00close7421.00102.998102.1820.00029890.003995950.00
14852012.02.17 01:30buy7431.00103.506102.9970.000
14862012.02.17 04:15close7431.00103.867102.9970.00035700.004031650.00
14872012.02.22 22:30buy7441.00106.271105.7620.000
14882012.02.23 01:15close7441.00106.388105.7620.00010890.004042540.00
14892012.02.27 22:45sell7451.00107.938108.4470.000
14902012.02.28 02:45close7451.00107.652108.4470.00028120.004070660.00
14912012.03.02 01:45sell7461.00107.998108.5070.000
14922012.03.02 10:45close7461.00108.186108.5070.000-19200.004051460.00
14932012.03.02 23:00sell7471.00107.996108.5050.000
14942012.03.04 23:45close7471.00107.867108.5050.00012340.004063800.00
14952012.03.06 22:45sell7481.00105.977106.4860.000
14962012.03.07 01:00close7481.00105.875106.4860.0009720.004073520.00
14972012.03.08 01:45buy7491.00106.631106.1220.000
14982012.03.08 02:30close7491.00106.721106.1220.0008600.004082120.00
14992012.03.19 22:45buy7501.00110.300109.7910.000
15002012.03.20 03:30close7501.00110.369109.7910.0006090.004088210.00
15012012.03.22 01:30sell7511.00110.256110.7650.000
15022012.03.22 03:15close7511.00110.088110.7650.00016400.004104610.00
15032012.03.22 23:30sell7521.00108.853109.3620.000
15042012.03.23 05:17s/l7521.00109.362109.3620.000-51380.004053230.00
15052012.03.27 22:30buy7531.00110.776110.2670.000
15062012.03.28 02:30close7531.00110.801110.2670.0001690.004054920.00
15072012.03.28 22:30sell7541.00110.291110.8000.000
15082012.03.29 03:45close7541.00110.164110.8000.00012220.004067140.00
15092012.03.29 22:30sell7551.00109.513110.0220.000
15102012.03.30 02:30close7551.00109.495110.0220.0001320.004068460.00
15112012.04.04 01:45buy7561.00109.495108.9860.000
15122012.04.04 03:30close7561.00109.626108.9860.00012700.004081160.00
15132012.04.05 22:30sell7571.00107.655108.1640.000
15142012.04.06 00:15close7571.00107.546108.1640.00010420.004091580.00
15152012.04.06 22:45sell7581.00106.820107.3290.000
15162012.04.06 23:00close7581.00106.732107.3290.0008400.004099980.00
15172012.04.11 22:30buy7591.00105.951105.4420.000
15182012.04.12 01:45close7591.00106.156105.4420.00019690.004119670.00
15192012.04.13 22:30sell7601.00106.025106.5340.000
15202012.04.15 23:49close7601.00105.920106.5340.0009940.004129610.00
15212012.04.17 01:30buy7611.00105.608105.0990.000
15222012.04.17 04:45close7611.00105.612105.0990.0000.004129610.00
15232012.04.20 22:30buy7621.00107.773107.2640.000
15242012.04.22 23:45close7621.00107.728107.2640.000-5720.004123890.00
15252012.04.23 22:30sell7631.00106.630107.1390.000
15262012.04.24 02:30close7631.00106.686107.1390.000-6080.004117810.00
15272012.04.26 01:45buy7641.00107.439106.9300.000
15282012.04.26 03:00close7641.00107.581106.9300.00013800.004131610.00
15292012.04.26 22:45sell7651.00107.221107.7300.000
15302012.04.27 00:15close7651.00106.985107.7300.00023120.004154730.00
15312012.04.30 22:30sell7661.00105.645106.1540.000
15322012.05.01 08:15close7661.00105.619106.1540.0002120.004156850.00
15332012.05.01 23:45buy7671.00106.030105.5210.000
15342012.05.02 02:30close7671.00106.106105.5210.0006790.004163640.00
15352012.05.03 22:30buy7681.00105.524105.0150.000
15362012.05.04 02:00close7681.00105.536105.0150.000390.004164030.00
15372012.05.07 23:15buy7691.00104.272103.7630.000
15382012.05.08 01:30close7691.00104.336103.7630.0005590.004169620.00
15392012.05.10 22:45buy7701.00103.504102.9950.000
15402012.05.11 04:00close7701.00103.438102.9950.000-7410.004162210.00
15412012.05.17 01:30sell7711.00102.174102.6830.000
15422012.05.17 07:45close7711.00102.259102.6830.000-8900.004153310.00
15432012.05.23 22:30sell7721.0099.911100.4200.000
15442012.05.24 02:30close7721.0099.952100.4200.000-4580.004148730.00
15452012.05.28 22:30sell7731.0099.632100.1410.000
15462012.05.29 03:00close7731.0099.631100.1410.000-380.004148350.00
15472012.05.29 22:45sell7741.0099.32899.8370.000
15482012.05.30 02:00close7741.0099.14699.8370.00017720.004166070.00
15492012.06.06 01:45buy7751.0097.97597.4660.000
15502012.06.06 02:45close7751.0098.05697.4660.0007700.004173770.00
15512012.06.07 23:00buy7761.0099.99199.4820.000
15522012.06.08 02:30close7761.00100.17899.4820.00017890.004191660.00
15532012.06.13 22:30buy7771.0099.73499.2250.000
15542012.06.14 01:15close7771.0099.86399.2250.00012090.004203750.00
15552012.06.15 23:00sell7781.0099.559100.0680.000
15562012.06.18 00:01s/l7781.00100.068100.0680.000-51540.004152210.00
15572012.06.19 23:00buy7791.00100.13299.6230.000
15582012.06.20 08:00close7791.0099.96999.6230.000-17110.004135100.00
15592012.06.20 22:30buy7801.00100.658100.1490.000
15602012.06.21 08:30close7801.00100.891100.1490.00022490.004157590.00
15612012.06.22 23:00buy7811.00101.033100.5240.000
15622012.06.25 08:02s/l7811.00100.524100.5240.000-52530.004105060.00
15632012.06.25 22:30sell7821.0099.582100.0910.000
15642012.06.26 01:15close7821.0099.477100.0910.00010020.004115080.00
15652012.06.26 22:30sell7831.0099.31299.8210.000
15662012.06.27 02:15close7831.0099.26799.8210.0004020.004119100.00
15672012.06.28 22:30sell7841.0098.68599.1940.000
15682012.06.29 02:15close7841.0098.67099.1940.0001020.004120120.00
15692012.07.02 01:30buy7851.00101.069100.5600.000
15702012.07.02 02:30close7851.00101.214100.5600.00014100.004134220.00
15712012.07.02 22:30sell7861.00100.005100.5140.000
15722012.07.03 01:45close7861.0099.981100.5140.0001920.004136140.00
15732012.07.03 22:45buy7871.00100.657100.1480.000
15742012.07.04 03:00close7871.00100.639100.1480.000-2610.004133530.00
15752012.07.05 23:30sell7881.0099.01999.5280.000
15762012.07.06 01:30close7881.0098.95999.5280.0005520.004139050.00
15772012.07.12 22:45sell7891.0096.77197.2800.000
15782012.07.13 02:30close7891.0096.70497.2800.0006220.004145270.00
15792012.07.17 01:30buy7901.0096.73996.2300.000
15802012.07.17 04:15close7901.0096.82896.2300.0008500.004153770.00
15812012.07.18 22:45sell7911.0096.74697.2550.000
15822012.07.19 02:30close7911.0096.71897.2550.0002320.004156090.00
15832012.07.20 01:30sell7921.0096.52397.0320.000
15842012.07.20 04:00close7921.0096.46197.0320.0005800.004161890.00
15852012.07.24 01:30buy7931.0094.90694.3970.000
15862012.07.24 08:15close7931.0094.93994.3970.0002900.004164790.00
15872012.07.24 23:00sell7941.0094.36294.8710.000
15882012.07.25 01:15close7941.0094.24994.8710.00010820.004175610.00
15892012.07.26 01:30buy7951.0094.94594.4360.000
15902012.07.26 07:45close7951.0094.85394.4360.000-9600.004166010.00
15912012.07.26 22:30buy7961.0096.07395.5640.000
15922012.07.27 02:30close7961.0096.07995.5640.000-210.004165800.00
15932012.07.27 22:30buy7971.0096.68396.1740.000
15942012.07.30 10:01s/l7971.0096.17496.1740.000-52530.004113270.00
15952012.07.31 23:00buy7981.0096.12595.6160.000
15962012.08.01 08:30close7981.0096.02195.6160.000-11210.004102060.00
15972012.08.02 22:30sell7991.0095.21295.7210.000
15982012.08.03 03:15close7991.0095.15495.7210.0005320.004107380.00
15992012.08.07 22:30buy8001.0097.58297.0730.000
16002012.08.08 08:15close8001.0097.36697.0730.000-22410.004084970.00
16012012.08.09 01:30sell8011.0097.00397.5120.000
16022012.08.09 07:00close8011.0097.01297.5120.000-1300.004083670.00
16032012.08.09 23:00sell8021.0096.64097.1490.000
16042012.08.10 03:00close8021.0096.60497.1490.0003120.004086790.00
16052012.08.10 22:45sell8031.0096.22896.7370.000
16062012.08.13 00:15close8031.0096.14196.7370.0008060.004094850.00
16072012.08.14 22:30buy8041.0097.07596.5660.000
16082012.08.15 02:15close8041.0097.07096.5660.000-1310.004093540.00
16092012.08.17 22:45sell8051.0098.00598.5140.000
16102012.08.20 07:15close8051.0098.06198.5140.000-6240.004087300.00
16112012.08.20 23:00sell8061.0098.02498.5330.000
16122012.08.20 23:30close8061.0097.95398.5330.0006700.004094000.00
16132012.08.21 22:30buy8071.0098.75198.2420.000
16142012.08.22 02:00close8071.0098.86598.2420.00010590.004104590.00
16152012.08.23 01:30sell8081.0098.48698.9950.000
16162012.08.23 05:30close8081.0098.41198.9950.0007100.004111690.00
16172012.08.28 01:30sell8091.0098.47298.9810.000
16182012.08.28 03:30close8091.0097.95998.9810.00050900.004162590.00
16192012.08.28 23:00buy8101.0098.62398.1140.000
16202012.08.29 00:00close8101.0098.65498.1140.0002290.004164880.00
16212012.09.03 01:30buy8111.0098.44497.9350.000
16222012.09.03 06:45close8111.0098.45997.9350.0001100.004165980.00
16232012.09.03 22:45buy8121.0098.55898.0490.000
16242012.09.04 01:45close8121.0098.59098.0490.0002390.004168370.00
16252012.09.06 22:30buy8131.0099.63299.1230.000
16262012.09.07 02:15close8131.0099.69099.1230.0004990.004173360.00
16272012.09.11 22:30buy8141.0099.92399.4140.000
16282012.09.12 03:15close8141.0099.97699.4140.0004490.004177850.00
16292012.09.12 23:00buy8151.00100.34599.8360.000
16302012.09.13 02:00close8151.00100.43699.8360.0008290.004186140.00
16312012.09.17 22:30buy8161.00103.102102.5930.000
16322012.09.18 00:45close8161.00103.242102.5930.00013190.004199330.00
16332012.09.18 22:30sell8171.00102.794103.3030.000
16342012.09.19 02:45close8171.00102.742103.3030.0004720.004204050.00
16352012.09.20 22:30sell8181.00101.549102.0580.000
16362012.09.21 08:00close8181.00101.495102.0580.0004920.004208970.00
16372012.09.24 22:30sell8191.00100.639101.1480.000
16382012.09.25 06:45close8191.00100.711101.1480.000-7680.004201290.00
16392012.09.26 23:45sell8201.00100.041100.5500.000
16402012.09.27 03:45close8201.0099.917100.5500.00011920.004213210.00
16412012.09.28 01:30buy8211.00100.17299.6630.000
16422012.09.28 04:00close8211.00100.23999.6630.0006300.004219510.00
16432012.10.01 22:30buy8221.00100.43999.9300.000
16442012.10.02 01:45close8221.00100.54399.9300.0009590.004229100.00
16452012.10.02 22:30buy8231.00100.926100.4170.000
16462012.10.03 01:30close8231.00100.965100.4170.0003090.004232190.00
16472012.10.03 23:15buy8241.00101.275100.7660.000
16482012.10.04 01:00close8241.00101.304100.7660.0002090.004234280.00
16492012.10.05 22:30buy8251.00102.448101.9390.000
16502012.10.07 23:45close8251.00102.426101.9390.000-3420.004230860.00
16512012.10.08 22:30sell8261.00101.603102.1120.000
16522012.10.09 02:15close8261.00101.490102.1120.00010820.004241680.00
16532012.10.09 23:30sell8271.00100.745101.2540.000
16542012.10.10 02:15close8271.00100.677101.2540.0006320.004248000.00
16552012.10.11 22:45buy8281.00101.233100.7240.000
16562012.10.12 00:45close8281.00101.326100.7240.0008490.004256490.00
16572012.10.19 01:30sell8291.00103.626104.1350.000
16582012.10.19 06:15close8291.00103.617104.1350.000500.004256990.00
16592012.10.23 22:30sell8301.00103.615104.1240.000
16602012.10.24 02:15close8301.00103.577104.1240.0003320.004260310.00
16612012.10.24 22:30sell8311.00103.432103.9410.000
16622012.10.25 08:14s/l8311.00103.941103.9410.000-51380.004208930.00
16632012.10.30 01:30buy8321.00102.913102.4040.000
16642012.10.30 02:45close8321.00103.119102.4040.00020200.004229130.00
16652012.10.30 22:30buy8331.00103.163102.6540.000
16662012.10.31 01:00close8331.00103.194102.6540.0002290.004231420.00
16672012.10.31 22:30buy8341.00103.419102.9100.000
16682012.11.01 01:45close8341.00103.463102.9100.0003590.004235010.00
16692012.11.05 01:30sell8351.00103.272103.7810.000
16702012.11.05 06:15close8351.00103.190103.7810.0007800.004242810.00
16712012.11.05 22:45sell8361.00102.643103.1520.000
16722012.11.06 02:00close8361.00102.595103.1520.0004320.004247130.00
16732012.11.07 01:30buy8371.00102.912102.4030.000
16742012.11.07 04:34s/l8371.00102.403102.4030.000-51300.004195830.00
16752012.11.07 22:30sell8381.00102.096102.6050.000
16762012.11.08 01:30close8381.00102.002102.6050.0008920.004204750.00
16772012.11.09 01:30sell8391.00101.322101.8310.000
16782012.11.09 09:15close8391.00101.519101.8310.000-20100.004184650.00
16792012.11.12 01:30sell8401.00101.060101.5690.000
16802012.11.12 09:15close8401.00100.977101.5690.0007900.004192550.00
16812012.11.12 22:30sell8411.00100.996101.5050.000
16822012.11.13 03:45close8411.00100.973101.5050.0001820.004194370.00
16832012.11.13 22:30buy8421.00100.820100.3110.000
16842012.11.14 01:15close8421.00100.915100.3110.0008690.004203060.00
16852012.11.15 22:30buy8431.00103.580103.0710.000
16862012.11.15 23:15close8431.00103.716103.0710.00013200.004216260.00
16872012.11.20 01:30buy8441.00103.881103.3720.000
16882012.11.20 05:15close8441.00103.980103.3720.0009500.004225760.00
16892013.01.04 01:30sell8451.00114.167114.6760.000
16902013.01.04 09:50s/l8451.00114.676114.6760.000-51300.004174460.00
16912013.01.08 01:30buy8461.00114.866114.3570.000
16922013.01.08 04:30close8461.00115.078114.3570.00020800.004195260.00
16932013.01.15 22:45sell8471.00118.297118.8060.000
16942013.01.16 02:30close8471.00117.945118.8060.00034720.004229980.00
16952013.01.16 22:30buy8481.00117.447116.9380.000
16962013.01.17 01:00close8481.00117.706116.9380.00025090.004255070.00
16972013.01.18 01:45buy8491.00120.120119.6110.000
16982013.01.18 05:45close8491.00120.321119.6110.00019700.004274770.00
16992013.01.22 23:15sell8501.00118.161118.6700.000
17002013.01.23 01:45close8501.00117.868118.6700.00028820.004303590.00
17012013.01.24 01:45buy8511.00117.850117.3410.000
17022013.01.24 04:15close8511.00117.944117.3410.0009000.004312590.00
17032013.01.25 22:30buy8521.00122.379121.8700.000
17042013.01.28 02:00close8521.00122.763121.8700.00036770.004349360.00
17052013.01.28 23:00sell8531.00122.114122.6230.000
17062013.01.28 23:30close8531.00122.020122.6230.0009000.004358360.00
17072013.01.30 23:15buy8541.00123.517123.0080.000
17082013.01.31 07:45close8541.00123.434123.0080.000-9110.004349250.00
17092013.02.07 22:30sell8551.00125.397125.9060.000
17102013.02.08 02:00close8551.00125.268125.9060.00012420.004361670.00
17112013.02.18 23:15buy8561.00125.404124.8950.000
17122013.02.19 01:57s/l8561.00124.895124.8950.000-51710.004309960.00
17132013.02.21 22:30sell8571.00122.798123.3070.000
17142013.02.22 06:05s/l8571.00123.307123.3070.000-51380.004258580.00
17152013.02.26 22:30sell8581.00120.106120.6150.000
17162013.02.27 03:15close8581.00119.795120.6150.00030620.004289200.00
17172013.03.07 22:45buy8591.00124.269123.7600.000
17182013.03.08 02:00close8591.00124.376123.7600.0009890.004299090.00
17192013.03.12 22:30sell8601.00125.158125.6670.000
17202013.03.13 01:45close8601.00124.914125.6670.00023920.004323010.00
17212013.03.13 23:30sell8611.00124.564125.0730.000
17222013.03.14 03:00close8611.00124.429125.0730.00013020.004336030.00
17232013.03.18 22:30buy8621.00123.140122.6310.000
17242013.03.19 03:15close8621.00123.497122.6310.00034890.004370920.00
17252013.03.19 23:15sell8631.00122.586123.0950.000
17262013.03.20 01:45close8631.00122.241123.0950.00034020.004404940.00
17272013.03.22 01:30sell8641.00122.544123.0530.000
17282013.03.22 08:15close8641.00122.502123.0530.0003800.004408740.00
17292013.03.26 01:30sell8651.00121.071121.5800.000
17302013.03.26 02:30close8651.00120.920121.5800.00014700.004423440.00
17312013.03.27 23:30sell8661.00120.660121.1690.000
17322013.03.28 02:30close8661.00120.506121.1690.00014920.004438360.00
17332013.04.01 01:30buy8671.00120.672120.1630.000
17342013.04.01 02:15close8671.00120.831120.1630.00015500.004453860.00
17352013.04.03 23:00sell8681.00119.360119.8690.000
17362013.04.04 02:15close8681.00119.298119.8690.0005720.004459580.00
17372013.04.09 22:45buy8691.00129.554129.0450.000
17382013.04.10 07:45close8691.00129.680129.0450.00011790.004471370.00
17392013.04.11 23:45buy8701.00130.700130.1910.000
17402013.04.12 09:25s/l8701.00130.191130.1910.000-51710.004419660.00
17412013.04.16 23:15buy8711.00128.535128.0260.000
17422013.04.17 00:45close8711.00128.803128.0260.00025990.004445650.00
17432013.04.17 22:30sell8721.00127.613128.1220.000
17442013.04.18 03:15close8721.00127.479128.1220.00012920.004458570.00
17452013.04.22 22:30sell8731.00129.771130.2800.000
17462013.04.22 23:45close8731.00129.454130.2800.00031300.004489870.00
17472013.04.26 22:30sell8741.00127.972128.4810.000
17482013.04.29 01:15close8741.00127.613128.4810.00035260.004525130.00
17492013.04.29 23:00buy8751.00128.180127.6710.000
17502013.04.30 03:30close8751.00128.239127.6710.0005090.004530220.00
17512013.05.01 01:30buy8761.00128.196127.6870.000
17522013.05.01 08:30close8761.00128.170127.6870.000-3000.004527220.00
17532013.05.03 22:30buy8771.00129.811129.3020.000
17542013.05.06 00:15close8771.00130.127129.3020.00029970.004557190.00
17552013.05.08 22:30buy8781.00130.096129.5870.000
17562013.05.08 23:45close8781.00130.245129.5870.00014500.004571690.00
17572013.05.13 22:30buy8791.00132.143131.6340.000
17582013.05.14 03:30close8791.00132.142131.6340.000-910.004570780.00
17592013.05.15 01:30buy8801.00132.223131.7140.000
17602013.05.15 07:45close8801.00132.148131.7140.000-7900.004562880.00
17612013.05.15 22:45sell8811.00131.814132.3230.000
17622013.05.16 01:30close8811.00131.618132.3230.00019120.004582000.00
17632013.05.23 01:30sell8821.00132.619133.1280.000
17642013.05.23 05:30close8821.00132.405133.1280.00021000.004603000.00
17652013.05.24 22:30sell8831.00130.780131.2890.000
17662013.05.27 03:30close8831.00130.625131.2890.00014860.004617860.00
17672013.05.29 22:30sell8841.00130.823131.3320.000
17682013.05.30 02:30close8841.00130.683131.3320.00013520.004631380.00
17692013.05.30 22:30buy8851.00131.343130.8340.000
17702013.05.31 01:45close8851.00131.657130.8340.00030590.004661970.00
17712013.06.03 22:30sell8861.00129.952130.4610.000
17722013.06.04 03:05s/l8861.00130.461130.4610.000-51380.004610590.00
17732013.06.05 22:30sell8871.00129.877130.3860.000
17742013.06.06 00:15close8871.00129.753130.3860.00011920.004622510.00
17752013.06.07 01:30sell8881.00128.956129.4650.000
17762013.06.07 04:15close8881.00128.248129.4650.00070400.004692910.00
17772013.06.12 01:45sell8891.00128.019128.5280.000
17782013.06.12 04:46s/l8891.00128.528128.5280.000-51300.004641610.00
17792013.06.12 22:45sell8901.00127.742128.2510.000
17802013.06.13 02:45close8901.00127.740128.2510.000-280.004641330.00
17812013.06.17 01:30sell8911.00125.981126.4900.000
17822013.06.17 09:10s/l8911.00126.490126.4900.000-51300.004590030.00
17832013.06.17 23:00buy8921.00126.353125.8440.000
17842013.06.18 03:15close8921.00126.524125.8440.00016290.004606320.00
17852013.06.24 01:30sell8931.00128.605129.1140.000
17862013.06.24 05:59s/l8931.00129.114129.1140.000-51300.004555020.00
17872013.06.26 22:30sell8941.00127.282127.7910.000
17882013.06.27 02:30close8941.00127.157127.7910.00012020.004567040.00
17892013.07.01 22:45buy8951.00130.040129.5310.000
17902013.07.02 01:45close8951.00130.213129.5310.00016490.004583530.00
17912013.07.02 22:30buy8961.00130.442129.9330.000
17922013.07.03 01:45close8961.00130.652129.9330.00020190.004603720.00
17932013.07.05 01:30sell8971.00129.340129.8490.000
17942013.07.05 06:15close8971.00129.250129.8490.0008600.004612320.00
17952013.07.09 23:45sell8981.00129.240129.7490.000
17962013.07.10 03:30close8981.00129.174129.7490.0006120.004618440.00
17972013.07.15 01:45buy8991.00129.579129.0700.000
17982013.07.15 05:15close8991.00129.683129.0700.00010000.004628440.00
17992013.07.15 22:45buy9001.00130.359129.8500.000
18002013.07.16 00:30close9001.00130.476129.8500.00010890.004639330.00
18012013.07.23 22:30buy9011.00131.509131.0000.000
18022013.07.24 01:30close9011.00131.593131.0000.0007590.004646920.00
18032013.07.24 22:30buy9021.00132.222131.7130.000
18042013.07.25 01:15close9021.00132.414131.7130.00018390.004665310.00
18052013.07.26 22:30sell9031.00130.468130.9770.000
18062013.07.29 01:45close9031.00130.259130.9770.00020260.004685570.00
18072013.07.31 01:30sell9041.00130.074130.5830.000
18082013.07.31 03:30close9041.00129.854130.5830.00021600.004707170.00
18092013.07.31 22:30buy9051.00130.225129.7160.000
18102013.08.01 04:00close9051.00130.149129.7160.000-8410.004698760.00
18112013.08.06 22:45sell9061.00130.049130.5580.000
18122013.08.07 02:15close9061.00129.606130.5580.00043820.004742580.00
18132013.08.14 22:30sell9071.00130.138130.6470.000
18142013.08.14 23:00close9071.00130.041130.6470.0009300.004751880.00
18152013.08.15 22:45sell9081.00129.978130.4870.000
18162013.08.15 23:30close9081.00129.811130.4870.00016300.004768180.00
18172013.08.20 23:15buy9091.00130.456129.9470.000
18182013.08.21 00:45close9091.00130.530129.9470.0006590.004774770.00
18192013.08.28 01:30sell9101.00130.072130.5810.000
18202013.08.28 03:00close9101.00129.735130.5810.00033300.004808070.00
18212013.08.30 22:30sell9111.00129.719130.2280.000
18222013.09.02 06:15s/l9111.00130.228130.2280.000-51540.004756530.00
18232013.09.03 22:30sell9121.00131.058131.5670.000
18242013.09.04 03:30close9121.00131.115131.5670.000-6180.004750350.00
18252013.09.04 23:00buy9131.00131.607131.0980.000
18262013.09.05 08:00close9131.00131.714131.0980.0009890.004760240.00
18272013.09.06 01:30sell9141.00131.395131.9040.000
18282013.09.06 02:45close9141.00131.341131.9040.0005000.004765240.00
18292013.09.09 23:30buy9151.00132.019131.5100.000
18302013.09.10 01:15close9151.00132.093131.5100.0006590.004771830.00
18312013.09.12 22:30sell9161.00132.237132.7460.000
18322013.09.13 06:15close9161.00132.372132.7460.000-13980.004757850.00
18332013.09.13 22:30sell9171.00132.068132.5770.000
18342013.09.16 00:45close9171.00131.735132.5770.00032660.004790510.00
18352013.09.17 22:30buy9181.00132.400131.8910.000
18362013.09.18 02:00close9181.00132.461131.8910.0005290.004795800.00
18372013.09.25 22:30buy9191.00133.193132.6840.000
18382013.09.26 05:15close9191.00133.332132.6840.00013090.004808890.00
18392013.10.02 01:45sell9201.00132.562133.0710.000
18402013.10.02 03:00close9201.00132.441133.0710.00011700.004820590.00
18412013.10.02 22:30buy9211.00132.278131.7690.000
18422013.10.03 01:45close9211.00132.292131.7690.000590.004821180.00
18432013.10.09 22:30sell9221.00131.615132.1240.000
18442013.10.10 10:30close9221.00131.871132.1240.000-26080.004795100.00
18452013.10.11 01:30buy9231.00132.572132.0630.000
18462013.10.11 03:00close9231.00132.864132.0630.00028800.004823900.00
18472013.10.16 01:45sell9241.00132.956133.4650.000
18482013.10.16 08:45close9241.00133.059133.4650.000-10700.004813200.00
18492013.10.23 23:30sell9251.00134.138134.6470.000
18502013.10.24 00:30close9251.00134.076134.6470.0005720.004818920.00
18512013.10.29 22:30buy9261.00134.901134.3920.000
18522013.10.30 01:00close9261.00134.988134.3920.0007890.004826810.00
18532013.11.07 01:30buy9271.00133.363132.8540.000
18542013.11.07 07:45close9271.00133.311132.8540.000-5600.004821210.00
18552013.11.08 01:30sell9281.00131.670132.1790.000
18562013.11.08 07:00close9281.00131.612132.1790.0005400.004826610.00
18572013.11.11 23:15buy9291.00132.983132.4740.000
18582013.11.12 00:00close9291.00133.041132.4740.0004990.004831600.00
18592013.11.12 01:30buy9301.00132.986132.4770.000
18602013.11.12 04:00close9301.00133.055132.4770.0006500.004838100.00
18612013.11.12 22:30buy9311.00133.713133.2040.000
18622013.11.12 23:15close9311.00133.856133.2040.00013900.004852000.00
18632013.11.13 01:30buy9321.00133.792133.2830.000
18642013.11.13 02:30close9321.00133.898133.2830.00010200.004862200.00
18652014.01.03 23:00sell9331.00142.311142.8200.000
18662014.01.06 03:45close9331.00142.237142.8200.0006760.004868960.00
18672014.01.07 23:00buy9341.00142.280141.7710.000
18682014.01.08 00:45close9341.00142.360141.7710.0007190.004876150.00
18692014.01.09 01:30sell9351.00142.426142.9350.000
18702014.01.09 03:30close9351.00142.202142.9350.00022000.004898150.00
18712014.01.09 23:15sell9361.00142.419142.9280.000
18722014.01.10 09:01s/l9361.00142.928142.9280.000-51380.004846770.00
18732014.01.13 01:30sell9371.00142.261142.7700.000
18742014.01.13 05:15close9371.00141.377142.7700.00088000.004934770.00
18752014.01.14 01:30sell9381.00140.843141.3520.000
18762014.01.14 05:54s/l9381.00141.352141.3520.000-51300.004883470.00
18772014.01.16 23:00sell9391.00142.020142.5290.000
18782014.01.17 02:45close9391.00141.969142.5290.0004620.004888090.00
18792014.01.20 01:45sell9401.00141.132141.6410.000
18802014.01.20 03:45close9401.00140.653141.6410.00047500.004935590.00
18812014.01.21 22:45sell9411.00141.332141.8410.000
18822014.01.22 02:45close9411.00141.329141.8410.000-180.004935410.00
18832014.01.24 01:30sell9421.00141.457141.9660.000
18842014.01.24 06:45close9421.00141.428141.9660.0002500.004937910.00
18852014.01.29 23:45sell9431.00139.612140.1210.000
18862014.01.30 04:00close9431.00139.563140.1210.0004420.004942330.00
18872014.01.31 01:30sell9441.00139.270139.7790.000
18882014.01.31 05:15close9441.00139.229139.7790.0003700.004946030.00
18892014.01.31 22:30sell9451.00138.150138.6590.000
18902014.01.31 23:15close9451.00137.862138.6590.00028400.004974430.00
18912014.02.04 01:30sell9461.00136.697137.2060.000
18922014.02.04 06:45close9461.00136.734137.2060.000-4100.004970330.00
18932014.02.10 22:30sell9471.00139.389139.8980.000
18942014.02.10 23:30close9471.00139.334139.8980.0005100.004975430.00
18952014.02.12 01:30buy9481.00139.908139.3990.000
18962014.02.12 01:45close9481.00140.003139.3990.0009100.004984530.00
18972014.02.13 01:45sell9491.00139.408139.9170.000
18982014.02.13 02:30close9491.00139.249139.9170.00015500.005000030.00
18992014.02.14 22:30sell9501.00139.492140.0010.000
19002014.02.17 01:15close9501.00139.371140.0010.00011460.005011490.00
19012014.02.18 22:30buy9511.00140.707140.1980.000
19022014.02.18 23:30close9511.00140.784140.1980.0007300.005018790.00
19032014.02.21 22:45buy9521.00140.948140.4390.000
19042014.02.24 04:00close9521.00140.997140.4390.0003270.005022060.00
19052014.02.26 01:45sell9531.00140.458140.9670.000
19062014.02.26 08:45close9531.00140.539140.9670.000-8500.005013560.00
19072014.02.27 23:45buy9541.00139.941139.4320.000
19082014.02.28 00:45close9541.00140.033139.4320.0008390.005021950.00
19092014.02.28 23:00buy9551.00140.710140.2010.000
19102014.03.03 01:00s/l9551.00140.201140.2010.000-52530.004969420.00
19112014.03.05 23:00buy9561.00140.485139.9760.000
19122014.03.06 02:00close9561.00140.596139.9760.00010290.004979710.00
19132014.03.07 23:00buy9571.00143.272142.7630.000
19142014.03.10 03:15close9571.00143.349142.7630.0006070.004985780.00
19152014.03.12 22:45buy9581.00142.756142.2470.000
19162014.03.12 23:45close9581.00142.857142.2470.0009700.004995480.00
19172014.03.18 22:30sell9591.00141.324141.8330.000
19182014.03.19 02:00close9591.00141.234141.8330.0008520.005004000.00
19192014.03.20 01:30buy9601.00141.495140.9860.000
19202014.03.20 05:00close9601.00141.623140.9860.00012400.005016400.00
19212014.03.28 01:45sell9611.00140.481140.9900.000
19222014.03.28 03:00close9611.00140.377140.9900.00010000.005026400.00
19232014.03.28 22:30buy9621.00141.341140.8320.000
19242014.03.31 00:45close9621.00141.503140.8320.00014570.005040970.00
19252014.04.02 01:30buy9631.00142.973142.4640.000
19262014.04.02 03:45close9631.00142.994142.4640.0001700.005042670.00
19272014.04.02 22:30sell9641.00142.875143.3840.000
19282014.04.03 03:15close9641.00142.939143.3840.000-6880.005035790.00
19292014.04.07 01:45sell9651.00141.571142.0800.000
19302014.04.07 04:15close9651.00141.468142.0800.0009900.005045690.00
19312014.04.09 01:30sell9661.00140.525141.0340.000
19322014.04.09 04:45close9661.00140.492141.0340.0002900.005048590.00
19332014.04.10 23:15sell9671.00140.959141.4680.000
19342014.04.11 01:00close9671.00140.872141.4680.0008220.005056810.00
19352014.04.11 22:30buy9681.00141.062140.5530.000
19362014.04.13 21:46close9681.00141.072140.5530.000-220.005056590.00
19372014.04.16 22:30buy9691.00141.281140.7720.000
19382014.04.17 03:00close9691.00141.280140.7720.000-910.005055680.00
19392014.04.21 22:30sell9701.00141.531142.0400.000
19402014.04.22 07:30close9701.00141.568142.0400.000-4180.005051500.00
19412014.04.23 22:30sell9711.00141.525142.0340.000
19422014.04.24 04:00close9711.00141.600142.0340.000-7980.005043520.00
19432014.04.24 23:45sell9721.00141.497142.0060.000
19442014.04.25 01:45close9721.00141.437142.0060.0005520.005049040.00
19452014.04.28 01:45sell9731.00141.389141.8980.000
19462014.04.28 03:00close9731.00141.299141.8980.0008600.005057640.00
19472014.04.29 22:30sell9741.00141.669142.1780.000
19482014.04.30 03:00close9741.00141.667142.1780.000-280.005057360.00
19492014.05.06 22:30sell9751.00141.562142.0710.000
19502014.05.07 03:45close9751.00141.564142.0710.000-680.005056680.00
19512014.05.14 22:45sell9761.00139.569140.0780.000
19522014.05.15 03:00close9761.00139.615140.0780.000-5080.005051600.00
19532014.05.15 23:00sell9771.00139.257139.7660.000
19542014.05.16 02:00close9771.00139.205139.7660.0004720.005056320.00
19552014.05.16 22:30sell9781.00139.091139.6000.000
19562014.05.19 07:00close9781.00139.078139.6000.000660.005056980.00
19572014.05.20 22:30sell9791.00138.771139.2800.000
19582014.05.21 02:15close9791.00138.757139.2800.000920.005057900.00
19592014.05.22 23:15buy9801.00138.903138.3940.000
19602014.05.23 02:30close9801.00138.977138.3940.0006590.005064490.00
19612014.05.26 01:30buy9811.00138.912138.4030.000
19622014.05.26 09:15close9811.00138.854138.4030.000-6200.005058290.00
19632014.05.27 22:45sell9821.00139.058139.5670.000
19642014.05.28 00:00close9821.00139.025139.5670.0002820.005061110.00
19652014.05.28 01:30sell9831.00139.083139.5920.000
19662014.05.28 02:30close9831.00139.028139.5920.0005100.005066210.00
19672014.05.28 22:30sell9841.00138.462138.9710.000
19682014.05.29 01:45close9841.00138.350138.9710.00010720.005076930.00
19692014.05.30 01:45buy9851.00138.355137.8460.000
19702014.05.30 09:30close9851.00138.294137.8460.000-6500.005070430.00
19712014.05.30 22:30buy9861.00138.750138.2410.000
19722014.06.02 00:15close9861.00138.802138.2410.0003570.005074000.00
19732014.06.02 01:30buy9871.00138.722138.2130.000
19742014.06.02 03:00close9871.00138.845138.2130.00011900.005085900.00
19752014.06.09 23:15sell9881.00139.329139.8380.000
19762014.06.10 02:45close9881.00139.304139.8380.0002020.005087920.00
19772014.06.11 23:30sell9891.00138.048138.5570.000
19782014.06.12 00:30close9891.00137.990138.5570.0005320.005093240.00
19792014.06.19 22:30buy9901.00138.699138.1900.000
19802014.06.20 01:15close9901.00138.711138.1900.000390.005093630.00
19812014.06.24 01:45buy9911.00138.604138.0950.000
19822014.06.24 07:00close9911.00138.532138.0950.000-7600.005086030.00
19832014.06.26 01:30buy9921.00138.768138.2590.000
19842014.06.26 08:00close9921.00138.734138.2590.000-3800.005082230.00
19852014.06.26 23:00sell9931.00138.405138.9140.000
19862014.06.27 02:30close9931.00138.377138.9140.0002320.005084550.00
19872014.07.01 01:45buy9941.00138.702138.1930.000
19882014.07.01 04:45close9941.00138.845138.1930.00013900.005098450.00
19892014.07.07 01:30sell9951.00138.811139.3200.000
19902014.07.07 02:15close9951.00138.733139.3200.0007400.005105850.00
19912014.07.10 01:45buy9961.00138.586138.0770.000
19922014.07.10 07:45close9961.00138.548138.0770.000-4200.005101650.00
19932014.07.10 22:45sell9971.00137.830138.3390.000
19942014.07.11 02:30close9971.00137.781138.3390.0004420.005106070.00
19952014.07.15 23:45sell9981.00137.976138.4850.000
19962014.07.16 02:00close9981.00137.943138.4850.0002820.005108890.00
19972014.07.23 01:30sell9991.00136.648137.1570.000
19982014.07.23 04:45close9991.00136.518137.1570.00012600.005121490.00
19992014.07.24 22:30buy10001.00137.070136.5610.000
20002014.07.25 05:30close10001.00137.033136.5610.000-4510.005116980.00
20012014.07.25 22:30sell10011.00136.746137.2550.000
20022014.07.28 01:00close10011.00136.694137.2550.0004560.005121540.00
20032014.07.28 22:30buy10021.00136.819136.3100.000
20042014.07.28 23:45close10021.00136.884136.3100.0006100.005127640.00
20052014.08.01 22:30sell10031.00137.691138.2000.000
20062014.08.04 03:15close10031.00137.653138.2000.0003160.005130800.00
20072014.08.04 22:30sell10041.00137.607138.1160.000
20082014.08.05 03:00close10041.00137.629138.1160.000-2680.005128120.00
20092014.08.06 01:30sell10051.00137.212137.7210.000
20102014.08.06 03:15close10051.00137.138137.7210.0007000.005135120.00
20112014.08.06 23:30sell10061.00136.579137.0880.000
20122014.08.07 08:19s/l10061.00137.088137.0880.000-51380.005083740.00
20132014.08.07 23:30sell10071.00136.373136.8820.000
20142014.08.08 04:30close10071.00136.201136.8820.00016720.005100460.00
20152014.08.11 23:45sell10081.00136.771137.2800.000
20162014.08.12 05:45close10081.00136.773137.2800.000-680.005099780.00
20172014.08.13 22:30buy10091.00136.889136.3800.000
20182014.08.14 03:15close10091.00136.929136.3800.0003190.005102970.00
20192014.08.22 22:30sell10101.00137.648138.1570.000
20202014.08.25 00:15close10101.00137.550138.1570.0009160.005112130.00
20212014.08.25 23:15sell10111.00137.231137.7400.000
20222014.08.26 02:30close10111.00137.191137.7400.0003520.005115650.00
20232014.08.27 22:30buy10121.00137.064136.5550.000
20242014.08.28 04:30close10121.00137.093136.5550.0002090.005117740.00
20252014.08.28 23:45sell10131.00136.727137.2360.000
20262014.08.29 02:00close10131.00136.681137.2360.0004120.005121860.00
20272014.09.02 23:30buy10141.00137.957137.4480.000
20282014.09.03 02:00close10141.00138.020137.4480.0005490.005127350.00
20292014.09.04 01:30sell10151.00137.873138.3820.000
20302014.09.04 06:15close10151.00137.825138.3820.0004400.005131750.00
20312014.09.08 22:45buy10161.00136.641136.1320.000
20322014.09.09 03:00close10161.00136.798136.1320.00014890.005146640.00
20332014.09.10 01:30buy10171.00137.379136.8700.000
20342014.09.10 04:15close10171.00137.430136.8700.0004700.005151340.00
20352014.09.12 01:45buy10181.00138.308137.7990.000
20362014.09.12 03:00close10181.00138.414137.7990.00010200.005161540.00
20372014.09.17 01:30buy10191.00138.771138.2620.000
20382014.09.17 03:15close10191.00138.901138.2620.00012600.005174140.00
20392014.09.17 22:45buy10201.00139.316138.8070.000
20402014.09.18 02:30close10201.00139.449138.8070.00012490.005186630.00
20412014.09.22 23:00sell10211.00139.752140.2610.000
20422014.09.23 02:45close10211.00139.717140.2610.0003020.005189650.00
20432014.09.23 23:15buy10221.00139.928139.4190.000
20442014.09.24 02:49s/l10221.00139.419139.4190.000-51710.005137940.00
20452014.09.24 22:30sell10231.00139.342139.8510.000
20462014.09.25 06:15close10231.00139.356139.8510.000-1880.005136060.00
20472014.09.25 23:30sell10241.00138.572139.0810.000
20482014.09.26 02:45close10241.00138.505139.0810.0006220.005142280.00
20492014.09.30 01:30buy10251.00138.845138.3360.000
20502014.09.30 08:30close10251.00138.799138.3360.000-5000.005137280.00
20512014.09.30 22:30sell10261.00138.510139.0190.000
20522014.09.30 23:45close10261.00138.472139.0190.0003400.005140680.00
20532014.10.09 23:30sell10271.00136.937137.4460.000
20542014.10.10 03:00close10271.00136.814137.4460.00011820.005152500.00
20552014.10.15 01:30sell10281.00135.622136.1310.000
20562014.10.15 04:00close10281.00135.520136.1310.0009800.005162300.00
20572014.10.21 01:45buy10291.00136.777136.2680.000
20582014.10.21 08:03s/l10291.00136.268136.2680.000-51300.005111000.00
20592014.10.21 22:30sell10301.00135.981136.4900.000
20602014.10.22 04:45close10301.00135.968136.4900.000820.005111820.00
20612014.10.23 22:30buy10311.00136.792136.2830.000
20622014.10.23 23:30close10311.00136.912136.2830.00011600.005123420.00
20632014.10.27 23:00sell10321.00136.920137.4290.000
20642014.10.28 07:15close10321.00136.979137.4290.000-6380.005117040.00
20652014.11.06 01:30buy10331.00143.073142.5640.000
20662014.11.06 03:45close10331.00143.470142.5640.00039300.005156340.00
20672014.11.06 23:30sell10341.00142.535143.0440.000
20682014.11.07 03:15close10341.00142.511143.0440.0001920.005158260.00
20692014.11.11 01:45buy10351.00142.602142.0930.000
20702014.11.11 02:30close10351.00142.797142.0930.00019100.005177360.00
20712014.11.12 23:30sell10361.00143.737144.2460.000
20722014.11.13 00:00close10361.00143.601144.2460.00013120.005190480.00
20732014.11.14 01:45buy10371.00144.401143.8920.000
20742014.11.14 02:30close10371.00144.656143.8920.00025100.005215580.00
20752014.11.17 23:45sell10381.00145.139145.6480.000
20762014.11.18 09:46s/l10381.00145.648145.6480.000-51380.005164200.00
20772014.11.20 23:45sell10391.00148.135148.6440.000
20782014.11.21 03:15close10391.00148.036148.6440.0009420.005173620.00
20792014.11.26 01:45buy10401.00146.992146.4830.000
20802014.11.26 10:30close10401.00146.963146.4830.000-3300.005170320.00
20812014.11.27 01:30buy10411.00147.087146.5780.000
20822014.11.27 09:15close10411.00146.903146.5780.000-18800.005151520.00
20832015.01.05 22:30sell10421.00142.814143.3230.000
20842015.01.06 00:30close10421.00142.669143.3230.00014020.005165540.00
20852015.01.13 01:30sell10431.00140.102140.6110.000
20862015.01.13 02:15close10431.00139.835140.6110.00026300.005191840.00
20872015.01.16 01:30sell10441.00135.350135.8590.000
20882015.01.16 02:30close10441.00134.968135.8590.00037800.005229640.00
20892015.01.19 23:15buy10451.00136.464135.9550.000
20902015.01.20 01:15close10451.00136.618135.9550.00014590.005244230.00
20912015.01.21 01:30buy10461.00137.116136.6070.000
20922015.01.21 05:29s/l10461.00136.607136.6070.000-51300.005192930.00
20932015.01.22 22:30sell10471.00134.682135.1910.000
20942015.01.22 23:30close10471.00134.456135.1910.00022200.005215130.00
20952015.01.23 01:30sell10481.00134.991135.5000.000
20962015.01.23 02:45close10481.00134.485135.5000.00050200.005265330.00
20972015.01.26 22:30buy10491.00133.431132.9220.000
20982015.01.27 04:37s/l10491.00132.922132.9220.000-51710.005213620.00
20992015.01.28 01:30buy10501.00133.856133.3470.000
21002015.01.28 05:45close10501.00134.038133.3470.00017800.005231420.00
21012015.02.06 01:30buy10511.00134.719134.2100.000
21022015.02.06 12:42s/l10511.00134.210134.2100.000-51300.005180120.00
21032015.02.10 01:30sell10521.00134.414134.9230.000
21042015.02.10 03:00close10521.00134.263134.9230.00014700.005194820.00
21052015.02.12 22:30sell10531.00135.637136.1460.000
21062015.02.13 02:00close10531.00135.618136.1460.0001420.005196240.00
21072015.02.18 01:30buy10541.00135.915135.4060.000
21082015.02.18 08:45close10541.00135.937135.4060.0001800.005198040.00
21092015.02.18 23:15sell10551.00135.272135.7810.000
21102015.02.19 10:31s/l10551.00135.781135.7810.000-51380.005146660.00
21112015.02.20 01:30sell10561.00135.282135.7910.000
21122015.02.20 04:30close10561.00135.196135.7910.0008200.005154860.00
21132015.02.24 22:45sell10571.00134.856135.3650.000
21142015.02.25 02:00close10571.00134.787135.3650.0006420.005161280.00
21152015.02.25 22:30buy10581.00134.955134.4460.000
21162015.02.26 02:15close10581.00135.049134.4460.0008590.005169870.00
21172015.02.26 23:00sell10591.00133.794134.3030.000
21182015.02.27 00:45close10591.00133.683134.3030.00010620.005180490.00
21192015.03.04 01:30sell10601.00133.811134.3200.000
21202015.03.04 02:30close10601.00133.763134.3200.0004400.005184890.00
21212015.03.05 01:30sell10611.00132.635133.1440.000
21222015.03.05 02:00close10611.00132.551133.1440.0008000.005192890.00
21232015.03.05 22:30sell10621.00132.504133.0130.000
21242015.03.06 01:15close10621.00132.442133.0130.0005720.005198610.00
21252015.03.09 23:15buy10631.00131.439130.9300.000
21262015.03.10 02:15close10631.00131.563130.9300.00011590.005210200.00
21272015.03.12 01:45sell10641.00128.136128.6450.000
21282015.03.12 03:30close10641.00128.027128.6450.00010500.005220700.00
21292015.03.16 23:00buy10651.00128.360127.8510.000
21302015.03.17 02:45close10651.00128.365127.8510.000-310.005220390.00
21312015.03.17 23:00buy10661.00128.500127.9910.000
21322015.03.18 00:30close10661.00128.630127.9910.00012190.005232580.00
21332015.03.18 01:30buy10671.00128.497127.9880.000
21342015.03.18 03:30close10671.00128.586127.9880.0008500.005241080.00
21352015.03.19 23:00sell10681.00128.729129.2380.000
21362015.03.20 10:00close10681.00128.897129.2380.000-17280.005223800.00
21372015.03.25 23:00buy10691.00130.996130.4870.000
21382015.03.26 02:45close10691.00131.065130.4870.0006090.005229890.00
21392015.03.31 22:45sell10701.00128.886129.3950.000
21402015.04.01 02:00close10701.00128.861129.3950.0002020.005231910.00
21412015.04.02 01:30sell10711.00128.885129.3940.000
21422015.04.02 03:15close10711.00128.738129.3940.00014300.005246210.00
21432015.04.02 23:15buy10721.00130.212129.7030.000
21442015.04.03 07:15close10721.00130.126129.7030.000-9410.005236800.00
21452015.04.09 23:00sell10731.00128.528129.0370.000
21462015.04.10 08:45close10731.00128.613129.0370.000-8980.005227820.00
21472015.04.14 22:30buy10741.00127.166126.6570.000
21482015.04.15 05:15close10741.00127.185126.6570.0001090.005228910.00
21492015.04.21 01:30sell10751.00128.084128.5930.000
21502015.04.21 06:00close10751.00128.057128.5930.0002300.005231210.00
21512015.04.21 22:30buy10761.00128.485127.9760.000
21522015.04.22 02:30close10761.00128.505127.9760.0001190.005232400.00
21532015.04.22 23:30buy10771.00128.573128.0640.000
21542015.04.23 02:15close10771.00128.674128.0640.0009290.005241690.00
21552015.04.27 01:30sell10781.00129.195129.7040.000
21562015.04.27 05:30close10781.00129.142129.7040.0004900.005246590.00
21572015.04.28 01:30buy10791.00129.491128.9820.000
21582015.04.28 05:15close10791.00129.583128.9820.0008800.005255390.00
21592015.04.29 01:30buy10801.00130.425129.9160.000
21602015.04.29 06:30close10801.00130.392129.9160.000-3700.005251690.00
21612015.05.04 01:30buy10811.00134.514134.0050.000
21622015.05.04 09:00close10811.00134.467134.0050.000-5100.005246590.00
21632015.05.05 23:15buy10821.00134.024133.5150.000
21642015.05.06 02:45close10821.00134.127133.5150.0009490.005256080.00
21652015.05.13 22:30buy10831.00135.190134.6810.000
21662015.05.14 01:15close10831.00135.327134.6810.00012890.005268970.00
21672015.05.19 01:45sell10841.00135.762136.2710.000
21682015.05.19 05:00close10841.00135.483136.2710.00027500.005296470.00
21692015.05.19 22:30sell10851.00134.652135.1610.000
21702015.05.20 01:00close10851.00134.450135.1610.00019720.005316190.00
21712015.05.21 01:30buy10861.00134.515134.0060.000
21722015.05.21 03:45close10861.00134.618134.0060.0009900.005326090.00
21732015.05.25 23:15sell10871.00133.419133.9280.000
21742015.05.26 03:15close10871.00133.386133.9280.0002820.005328910.00
21752015.05.27 23:45buy10881.00134.817134.3080.000
21762015.05.28 01:45close10881.00134.897134.3080.0007190.005336100.00
21772015.06.08 22:30buy10891.00140.380139.8710.000
21782015.06.09 02:00close10891.00140.558139.8710.00016990.005353090.00
21792015.06.10 22:30sell10901.00138.901139.4100.000
21802015.06.11 04:30close10901.00138.935139.4100.000-3880.005349210.00
21812015.06.11 22:45sell10911.00139.021139.5300.000
21822015.06.12 00:45close10911.00138.868139.5300.00014820.005364030.00
21832015.06.16 01:45buy10921.00139.160138.6510.000
21842015.06.16 04:45close10921.00139.343138.6510.00017900.005381930.00
21852015.06.16 22:30sell10931.00138.765139.2740.000
21862015.06.17 10:07s/l10931.00139.274139.2740.000-51380.005330550.00
21872015.06.22 22:30buy10941.00139.779139.2700.000
21882015.06.23 02:00close10941.00139.919139.2700.00013190.005343740.00
21892015.06.23 23:15sell10951.00138.456138.9650.000
21902015.06.24 00:15close10951.00138.291138.9650.00016020.005359760.00
21912015.06.24 23:00buy10961.00138.668138.1590.000
21922015.06.24 23:45close10961.00138.816138.1590.00014400.005374160.00
21932015.06.25 22:45sell10971.00138.493139.0020.000
21942015.06.26 02:00close10971.00138.416139.0020.0007220.005381380.00
21952015.06.30 01:30buy10981.00137.555137.0460.000
21962015.06.30 04:11s/l10981.00137.046137.0460.000-51300.005330080.00
21972015.06.30 23:00sell10991.00136.443136.9520.000
21982015.07.01 02:00close10991.00136.239136.9520.00019920.005350000.00
21992015.07.02 01:30sell11001.00136.162136.6710.000
22002015.07.02 02:30close11001.00136.087136.6710.0007100.005357100.00
22012015.07.03 01:30sell11011.00136.428136.9370.000
22022015.07.03 04:00close11011.00136.328136.9370.0009600.005366700.00
22032015.07.08 23:15sell11021.00133.678134.1870.000
22042015.07.09 01:15close11021.00133.407134.1870.00026620.005393320.00
22052015.07.09 22:45sell11031.00133.767134.2760.000
22062015.07.10 01:04s/l11031.00134.276134.2760.000-51380.005341940.00
22072015.07.14 01:45sell11041.00135.934136.4430.000
22082015.07.14 04:00close11041.00135.868136.4430.0006200.005348140.00
22092015.07.14 23:45sell11051.00135.798136.3070.000
22102015.07.15 03:00close11051.00135.745136.3070.0004820.005352960.00
22112015.07.16 01:30sell11061.00135.531136.0400.000
22122015.07.16 03:30close11061.00135.441136.0400.0008600.005361560.00
22132015.07.27 22:45buy11071.00136.663136.1540.000
22142015.07.28 05:45close11071.00136.687136.1540.0001590.005363150.00
22152015.07.30 23:15sell11081.00135.711136.2200.000
22162015.07.31 03:15close11081.00135.661136.2200.0004520.005367670.00
22172015.07.31 22:30buy11091.00136.122135.6130.000
22182015.08.02 23:45close11091.00135.938135.6130.000-19620.005348050.00
22192015.08.03 23:45sell11101.00135.827136.3360.000
22202015.08.04 03:00close11101.00135.726136.3360.0009620.005357670.00
22212015.08.06 01:45buy11111.00136.070135.5610.000
22222015.08.06 03:45close11111.00136.239135.5610.00016500.005374170.00
22232015.08.12 23:45buy11121.00138.600138.0910.000
22242015.08.13 03:15close11121.00138.658138.0910.0004990.005379160.00
22252015.08.17 22:30sell11131.00137.844138.3530.000
22262015.08.18 02:00close11131.00137.790138.3530.0004920.005384080.00
22272015.08.18 22:30sell11141.00137.212137.7210.000
22282015.08.19 00:15close11141.00137.167137.7210.0004020.005388100.00
22292015.08.24 22:45sell11151.00137.704138.2130.000
22302015.08.24 23:15close11151.00137.298138.2130.00040200.005428300.00
22312015.08.26 01:30sell11161.00137.145137.6540.000
22322015.08.26 11:00close11161.00137.319137.6540.000-17800.005410500.00
22332015.08.27 01:30sell11171.00136.096136.6050.000
22342015.08.27 08:30close11171.00136.070136.6050.0002200.005412700.00
22352015.08.31 01:45sell11181.00135.939136.4480.000
22362015.08.31 10:00close11181.00135.995136.4480.000-6000.005406700.00
22372015.09.01 23:15sell11191.00135.395135.9040.000
22382015.09.02 00:00close11191.00135.034135.9040.00035620.005442320.00
22392015.09.03 01:45sell11201.00135.199135.7080.000
22402015.09.03 07:30close11201.00135.157135.7080.0003800.005446120.00
22412015.09.03 23:45sell11211.00133.501134.0100.000
22422015.09.04 03:15close11211.00133.462134.0100.0003420.005449540.00
22432015.09.07 01:45sell11221.00132.808133.3170.000
22442015.09.07 04:34s/l11221.00133.317133.3170.000-51300.005398240.00
22452015.09.07 22:45buy11231.00133.251132.7420.000
22462015.09.08 02:15close11231.00133.267132.7420.000790.005399030.00
22472015.09.09 23:15buy11241.00135.008134.4990.000
22482015.09.10 03:30close11241.00135.024134.4990.000790.005399820.00
22492015.09.14 22:30sell11251.00135.916136.4250.000
22502015.09.15 06:15close11251.00136.007136.4250.000-9580.005390240.00
22512015.09.16 22:30buy11261.00136.029135.5200.000
22522015.09.17 03:15close11261.00136.256135.5200.00021890.005412130.00
22532015.09.22 22:45sell11271.00133.722134.2310.000
22542015.09.23 01:30close11271.00133.580134.2310.00013720.005425850.00
22552015.09.30 23:00sell11281.00134.038134.5470.000
22562015.10.01 00:45close11281.00133.915134.5470.00011820.005437670.00
22572015.10.05 01:30buy11291.00134.426133.9170.000
22582015.10.05 03:00close11291.00134.659133.9170.00022900.005460570.00
22592015.10.06 01:30sell11301.00134.790135.2990.000
22602015.10.06 04:15close11301.00134.746135.2990.0004000.005464570.00
22612015.10.07 01:30buy11311.00135.470134.9610.000
22622015.10.07 03:30close11311.00135.491134.9610.0001700.005466270.00
22632015.10.08 22:30buy11321.00135.184134.6750.000
22642015.10.09 01:45close11321.00135.307134.6750.00011490.005477760.00
22652015.10.13 22:30buy11331.00136.325135.8160.000
22662015.10.14 09:00close11331.00136.329135.8160.000-410.005477350.00
22672015.10.15 22:30sell11341.00135.239135.7480.000
22682015.10.16 09:45close11341.00135.529135.7480.000-29480.005447870.00
22692015.10.19 01:45buy11351.00135.570135.0610.000
22702015.10.19 04:15close11351.00135.642135.0610.0006800.005454670.00
22712015.10.19 22:30sell11361.00135.288135.7970.000
22722015.10.20 03:15close11361.00135.313135.7970.000-2980.005451690.00
22732015.10.20 22:45buy11371.00135.953135.4440.000
22742015.10.21 01:00close11371.00135.990135.4440.0002890.005454580.00
22752015.10.27 23:00sell11381.00132.941133.4500.000
22762015.10.28 02:45close11381.00132.887133.4500.0004920.005459500.00
22772015.10.29 01:30sell11391.00132.351132.8600.000
22782015.10.29 04:15close11391.00131.756132.8600.00059100.005518600.00
22792015.11.02 22:30buy11401.00132.974132.4650.000
22802015.11.03 01:45close11401.00133.027132.4650.0004490.005523090.00
22812015.11.04 01:30sell11411.00132.758133.2670.000
22822015.11.04 04:45close11411.00132.698133.2670.0005600.005528690.00
22832015.11.04 23:30sell11421.00132.037132.5460.000
22842015.11.05 01:45close11421.00131.977132.5460.0005520.005534210.00
22852015.11.10 22:30sell11431.00132.022132.5310.000
22862015.11.11 03:00close11431.00132.043132.5310.000-2580.005531630.00
22872015.11.13 22:45sell11441.00131.833132.3420.000
22882015.11.16 00:15close11441.00131.448132.3420.00037860.005569490.00
22892015.11.16 22:30buy11451.00131.646131.1370.000
22902015.11.17 01:00close11451.00131.678131.1370.0002390.005571880.00
22912015.11.23 22:30sell11461.00130.582131.0910.000
22922015.11.24 03:45close11461.00130.590131.0910.000-1280.005570600.00
22932015.11.30 01:30buy11471.00130.011129.5020.000
22942015.11.30 06:45close11471.00129.930129.5020.000-8500.005562100.00
22952016.01.04 22:45sell11481.00129.313129.8220.000
22962016.01.05 01:45close11481.00129.189129.8220.00011920.005574020.00
22972016.01.05 22:30sell11491.00127.857128.3660.000
22982016.01.06 03:00close11491.00127.898128.3660.000-4580.005569440.00
22992016.01.08 23:15sell11501.00128.373128.8820.000
23002016.01.10 23:30close11501.00128.382128.8820.000-1460.005567980.00
23012016.01.11 23:15sell11511.00127.829128.3380.000
23022016.01.12 01:30close11511.00127.675128.3380.00014920.005582900.00
23032016.01.12 22:30sell11521.00127.699128.2080.000
23042016.01.13 03:00close11521.00127.709128.2080.000-1480.005581420.00
23052016.01.13 22:45buy11531.00128.006127.4970.000
23062016.01.14 07:15close11531.00127.892127.4970.000-12210.005569210.00
23072016.01.14 23:15buy11541.00128.234127.7250.000
23082016.01.15 00:15close11541.00128.342127.7250.0009990.005579200.00
23092016.01.18 01:45sell11551.00127.746128.2550.000
23102016.01.18 05:30close11551.00127.726128.2550.0001600.005580800.00
23112016.01.19 23:00buy11561.00128.271127.7620.000
23122016.01.20 01:00close11561.00128.351127.7620.0007190.005587990.00
23132016.01.20 01:45buy11571.00128.276127.7670.000
23142016.01.20 08:48s/l11571.00127.767127.7670.000-51300.005536690.00
23152016.01.20 22:30sell11581.00127.311127.8200.000
23162016.01.21 06:45close11581.00127.492127.8200.000-18580.005518110.00
23172016.01.25 01:30buy11591.00128.103127.5940.000
23182016.01.25 04:00close11591.00128.241127.5940.00013400.005531510.00
23192016.01.25 23:15buy11601.00128.369127.8600.000
23202016.01.26 08:51s/l11601.00127.860127.8600.000-51710.005479800.00
23212016.01.27 23:00buy11611.00129.216128.7070.000
23222016.01.28 03:15close11611.00129.300128.7070.0007590.005487390.00
23232016.01.28 23:30buy11621.00129.966129.4570.000
23242016.01.29 05:45close11621.00131.906129.4570.000193190.005680580.00
23252016.02.01 23:00buy11631.00131.823131.3140.000
23262016.02.02 02:45close11631.00131.842131.3140.0001090.005681670.00
23272016.02.04 23:15sell11641.00130.837131.3460.000
23282016.02.05 04:45close11641.00130.788131.3460.0004420.005686090.00
23292016.02.05 22:30sell11651.00130.367130.8760.000
23302016.02.08 08:45s/l11651.00130.876130.8760.000-51540.005634550.00
23312016.02.08 22:30sell11661.00129.400129.9090.000
23322016.02.09 02:15close11661.00129.309129.9090.0008620.005643170.00
23332016.02.16 23:00sell11671.00126.964127.4730.000
23342016.02.17 03:30close11671.00127.004127.4730.000-4480.005638690.00
23352016.02.19 22:30sell11681.00125.342125.8510.000
23362016.02.22 00:30close11681.00125.165125.8510.00017060.005655750.00
23372016.02.23 01:30sell11691.00124.556125.0650.000
23382016.02.23 02:45close11691.00124.416125.0650.00013600.005669350.00
23392016.02.26 01:30buy11701.00124.436123.9270.000
23402016.02.26 02:15close11701.00124.777123.9270.00033700.005703050.00
23412016.02.26 22:30sell11711.00124.526125.0350.000
23422016.02.29 01:45close11711.00124.152125.0350.00036760.005739810.00
23432016.03.03 01:30sell11721.00123.430123.9390.000
23442016.03.03 07:02s/l11721.00123.939123.9390.000-51300.005688510.00
23452016.03.04 23:45buy11731.00125.231124.7220.000
23462016.03.07 06:45close11731.00125.028124.7220.000-21930.005666580.00
23472016.03.10 01:30buy11741.00124.517124.0080.000
23482016.03.10 03:45close11741.00124.741124.0080.00022000.005688580.00
23492016.03.11 01:30buy11751.00126.288125.7790.000
23502016.03.11 04:15close11751.00126.576125.7790.00028400.005716980.00
23512016.03.11 23:15buy11761.00126.850126.3410.000
23522016.03.12 00:30close11761.00126.909126.3410.0004680.005721660.00
23532016.03.14 22:30sell11771.00126.279126.7880.000
23542016.03.15 03:30close11771.00126.288126.7880.000-1380.005720280.00
23552016.03.15 22:30sell11781.00125.652126.1610.000
23562016.03.16 02:45close11781.00125.641126.1610.000620.005720900.00
23572016.03.17 22:45sell11791.00126.131126.6400.000
23582016.03.18 02:15close11791.00126.042126.6400.0008420.005729320.00
23592016.03.25 01:45buy11801.00126.067125.5580.000
23602016.03.25 04:15close11801.00126.332125.5580.00026100.005755420.00
23612016.04.01 01:30buy11811.00128.027127.5180.000
23622016.04.01 04:57s/l11811.00127.518127.5180.000-51300.005704120.00
23632016.04.04 01:45sell11821.00127.302127.8110.000
23642016.04.04 05:00close11821.00127.088127.8110.00021000.005725120.00
23652016.04.04 22:30sell11831.00126.824127.3330.000
23662016.04.05 00:15close11831.00126.722127.3330.0009720.005734840.00
23672016.04.07 22:30sell11841.00123.261123.7700.000
23682016.04.08 00:15close11841.00123.050123.7700.00020620.005755460.00
23692016.05.24 01:45sell11851.00122.594123.1030.000
23702016.05.24 04:00close11851.00122.504123.1030.0008600.005764060.00
23712016.05.25 23:00buy11861.00122.849122.3400.000
23722016.05.26 03:15s/l11861.00122.340122.3400.000-51710.005712350.00
23732016.05.31 01:30buy11871.00123.720123.2110.000
23742016.05.31 04:30close11871.00123.769123.2110.0004500.005716850.00
23752016.06.01 01:30sell11881.00123.234123.7430.000
23762016.06.01 03:00close11881.00123.178123.7430.0005200.005722050.00
23772016.06.01 22:30sell11891.00122.569123.0780.000
23782016.06.02 00:45close11891.00122.463123.0780.00010120.005732170.00
23792016.06.02 23:30sell11901.00121.404121.9130.000
23802016.06.03 01:15close11901.00121.336121.9130.0006320.005738490.00
23812016.06.03 23:30sell11911.00121.131121.6400.000
23822016.06.06 00:15close11911.00120.923121.6400.00020160.005758650.00
23832016.06.06 01:30sell11921.00121.176121.6850.000
23842016.06.06 02:45close11921.00120.919121.6850.00025300.005783950.00
23852016.06.07 22:30sell11931.00121.923122.4320.000
23862016.06.08 01:00close11931.00121.884122.4320.0003420.005787370.00
23872016.06.09 22:30sell11941.00121.174121.6830.000
23882016.06.10 03:15close11941.00120.907121.6830.00026220.005813590.00
23892016.06.14 01:30buy11951.00119.790119.2810.000
23902016.06.14 03:15close11951.00120.061119.2810.00026700.005840290.00
23912016.06.14 23:00sell11961.00118.919119.4280.000
23922016.06.15 00:15close11961.00118.806119.4280.00010820.005851110.00
23932016.06.16 01:30buy11971.00119.181118.6720.000
23942016.06.16 05:34s/l11971.00118.672118.6720.000-51300.005799810.00
23952016.06.17 23:15buy11981.00117.424116.9150.000
23962016.06.19 23:15close11981.00117.490116.9150.0005380.005805190.00
23972016.06.21 01:30sell11991.00117.630118.1390.000
23982016.06.21 03:15close11991.00117.429118.1390.00019700.005824890.00
23992016.06.22 23:15buy12001.00117.951117.4420.000
24002016.06.23 00:15close12001.00118.351117.4420.00039190.005864080.00
24012016.07.05 01:30buy12011.00114.298113.7890.000
24022016.07.05 04:19s/l12011.00113.789113.7890.000-51300.005812780.00
24032016.07.05 23:15sell12021.00112.601113.1100.000
24042016.07.06 02:15close12021.00112.348113.1100.00024820.005837600.00
24052016.07.07 01:30buy12031.00112.352111.8430.000
24062016.07.07 04:30s/l12031.00111.843111.8430.000-51300.005786300.00
24072016.07.07 23:30sell12041.00111.548112.0570.000
24082016.07.08 01:45close12041.00111.371112.0570.00017220.005803520.00
24092016.07.11 01:45sell12051.00111.231111.7400.000
24102016.07.11 05:15close12051.00111.158111.7400.0006900.005810420.00
24112016.07.12 01:30buy12061.00113.558113.0490.000
24122016.07.12 04:15close12061.00113.864113.0490.00030200.005840620.00
24132016.07.12 23:15buy12071.00115.908115.3990.000
24142016.07.13 02:30close12071.00115.945115.3990.0002890.005843510.00
24152016.07.14 01:30buy12081.00115.790115.2810.000
24162016.07.14 04:45close12081.00115.807115.2810.0001300.005844810.00
24172016.07.14 23:00buy12091.00117.085116.5760.000
24182016.07.15 03:45close12091.00117.268116.5760.00017490.005862300.00
24192016.07.15 22:30sell12101.00116.917117.4260.000
24202016.07.17 23:20close12101.00115.623117.4260.000128840.005991140.00
24212016.07.18 01:30sell12111.00116.969117.4780.000
24222016.07.18 01:45close12111.00116.876117.4780.0008900.006000040.00
24232016.07.19 23:00sell12121.00116.943117.4520.000
24242016.07.20 03:30close12121.00116.794117.4520.00014420.006014460.00
24252016.07.22 01:30sell12131.00116.908117.4170.000
24262016.07.22 04:00close12131.00116.597117.4170.00030700.006045160.00
24272016.07.22 23:45sell12141.00116.537117.0460.000
24282016.07.24 23:15close12141.00116.486117.0460.0004540.006049700.00
24292016.07.25 01:30sell12151.00116.529117.0380.000
24302016.07.25 06:45close12151.00116.622117.0380.000-9700.006040000.00
24312016.07.26 01:30sell12161.00116.389116.8980.000
24322016.07.26 03:45close12161.00115.529116.8980.00085600.006125600.00
24332016.07.27 01:30sell12171.00115.033115.5420.000
24342016.07.27 03:55s/l12171.00115.542115.5420.000-51300.006074300.00
24352016.07.29 01:30buy12181.00116.528116.0190.000
24362016.07.29 01:33s/l12181.00116.019116.0190.000-51300.006023000.00
24372016.08.01 01:30sell12191.00114.473114.9820.000
24382016.08.01 07:45close12191.00114.390114.9820.0007900.006030900.00
24392016.08.02 23:30sell12201.00113.263113.7720.000
24402016.08.03 06:45close12201.00113.261113.7720.000-280.006030620.00
24412016.08.04 01:30sell12211.00112.885113.3940.000
24422016.08.04 04:00close12211.00112.854113.3940.0002700.006033320.00
24432016.08.04 23:30sell12221.00112.644113.1530.000
24442016.08.05 00:45close12221.00112.584113.1530.0005520.006038840.00
24452016.08.05 23:15buy12231.00112.787112.2780.000
24462016.08.07 23:30close12231.00112.837112.2780.0003780.006042620.00
24472016.08.08 22:45buy12241.00113.537113.0280.000
24482016.08.09 00:30close12241.00113.588113.0280.0004290.006046910.00
24492016.08.09 22:45sell12251.00113.262113.7710.000
24502016.08.10 03:15close12251.00113.165113.7710.0009220.006056130.00
24512016.08.12 01:30buy12261.00113.459112.9500.000
24522016.08.12 03:15close12261.00113.567112.9500.00010400.006066530.00
24532016.08.12 22:30sell12271.00113.041113.5500.000
24542016.08.14 23:00close12271.00113.018113.5500.0001740.006068270.00
24552016.08.17 22:45sell12281.00113.178113.6870.000
24562016.08.18 01:45close12281.00113.014113.6870.00015920.006084190.00
24572016.08.19 22:30sell12291.00113.487113.9960.000
24582016.08.19 23:15close12291.00113.398113.9960.0008500.006092690.00
24592016.08.22 23:30sell12301.00113.559114.0680.000
24602016.08.23 03:00close12301.00113.474114.0680.0008020.006100710.00
24612016.08.24 01:30sell12311.00113.314113.8230.000
24622016.08.24 06:00close12311.00113.330113.8230.000-2000.006098710.00
24632016.08.24 23:30sell12321.00113.185113.6940.000
24642016.08.25 09:30close12321.00113.145113.6940.0003520.006102230.00
24652016.08.30 01:45sell12331.00114.070114.5790.000
24662016.08.30 03:00close12331.00113.950114.5790.00011600.006113830.00
24672016.08.31 01:30buy12341.00114.715114.2060.000
24682016.08.31 03:45close12341.00114.874114.2060.00015500.006129330.00
24692016.09.01 01:30buy12351.00115.287114.7780.000
24702016.09.01 07:45close12351.00115.194114.7780.000-9700.006119630.00
24712016.09.01 23:15buy12361.00115.591115.0820.000
24722016.09.02 03:00close12361.00115.616115.0820.0001690.006121320.00
24732016.09.05 23:00sell12371.00115.297115.8060.000
24742016.09.06 10:00close12371.00115.343115.8060.000-5080.006116240.00
24752016.09.08 01:30buy12381.00114.292113.7830.000
24762016.09.08 03:15close12381.00114.460113.7830.00016400.006132640.00
24772016.09.14 01:30buy12391.00114.963114.4540.000
24782016.09.14 03:15close12391.00115.119114.4540.00015200.006147840.00
24792016.09.19 22:45sell12401.00113.810114.3190.000
24802016.09.20 04:00close12401.00113.809114.3190.000-380.006147460.00
24812016.09.22 22:30buy12411.00112.969112.4600.000
24822016.09.23 01:30close12411.00113.048112.4600.0007090.006154550.00
24832016.09.23 23:45buy12421.00113.429112.9200.000
24842016.09.25 23:45close12421.00113.368112.9200.000-7320.006147230.00
24852016.09.27 22:30sell12431.00112.585113.0940.000
24862016.09.28 02:15close12431.00112.552113.0940.0002820.006150050.00
24872016.09.30 01:30sell12441.00113.470113.9790.000
24882016.09.30 03:45close12441.00113.328113.9790.00013800.006163850.00
24892016.10.07 23:30sell12451.00115.301115.8100.000
24902016.10.10 04:30close12451.00115.252115.8100.0004260.006168110.00
24912016.10.10 22:30buy12461.00115.404114.8950.000
24922016.10.11 01:30close12461.00115.486114.8950.0007390.006175500.00
24932016.10.12 22:30buy12471.00114.786114.2770.000
24942016.10.13 02:30close12471.00114.847114.2770.0005290.006180790.00
24952016.10.17 23:00sell12481.00114.291114.8000.000
24962016.10.18 03:15close12481.00114.235114.8000.0005120.006185910.00
24972016.10.19 22:30sell12491.00113.487113.9960.000
24982016.10.20 02:30close12491.00113.446113.9960.0003620.006189530.00
24992016.10.21 01:30sell12501.00113.636114.1450.000
25002016.10.21 05:00close12501.00113.572114.1450.0006000.006195530.00
25012016.10.21 23:15sell12511.00112.973113.4820.000
25022016.10.23 23:59close12511.00112.950113.4820.0001740.006197270.00
25032016.10.24 01:30sell12521.00113.120113.6290.000
25042016.10.24 04:15close12521.00112.943113.6290.00017300.006214570.00
25052016.10.24 22:30buy12531.00113.334112.8250.000
25062016.10.25 01:30close12531.00113.391112.8250.0004890.006219460.00
25072016.10.26 23:00buy12541.00113.904113.3950.000
25082016.10.27 01:45close12541.00114.008113.3950.0009590.006229050.00
25092016.10.27 23:30buy12551.00114.623114.1140.000
25102016.10.28 04:00close12551.00114.712114.1140.0008090.006237140.00
25112016.11.01 01:45buy12561.00115.001114.4920.000
25122016.11.01 06:15close12561.00115.048114.4920.0004300.006241440.00
25132016.11.02 23:15sell12571.00114.763115.2720.000
25142016.11.03 03:45close12571.00114.528115.2720.00023020.006264460.00
25152016.11.08 01:30sell12581.00115.449115.9580.000
25162016.11.08 03:00close12581.00115.351115.9580.0009400.006273860.00
25172016.11.08 23:00buy12591.00115.772115.2630.000
25182016.11.09 00:00close12591.00115.882115.2630.00010190.006284050.00
25192016.11.09 01:30buy12601.00115.720115.2110.000
25202016.11.09 04:00s/l12601.00115.211115.2110.000-51300.006232750.00
25212016.11.11 22:30sell12611.00115.807116.3160.000
25222016.11.13 23:59close12611.00115.751116.3160.0005040.006237790.00
25232016.11.15 01:30buy12621.00116.233115.7240.000
25242016.11.15 05:00close12621.00116.381115.7240.00014400.006252190.00
25252016.11.16 01:45buy12631.00116.958116.4490.000
25262016.11.16 04:15close12631.00117.034116.4490.0007200.006259390.00
25272016.11.21 23:45buy12641.00117.733117.2240.000
25282016.11.22 05:00close12641.00117.791117.2240.0004990.006264380.00
25292016.11.23 01:45buy12651.00118.016117.5070.000
25302016.11.23 02:45close12651.00118.088117.5070.0006800.006271180.00
25312016.11.23 23:15buy12661.00118.728118.2190.000
25322016.11.24 01:45close12661.00118.810118.2190.0007390.006278570.00
25332016.11.24 23:00buy12671.00119.610119.1010.000
25342016.11.25 02:45close12671.00119.969119.1010.00035090.006313660.00
25352016.11.28 22:30sell12681.00118.935119.4440.000
25362016.11.28 23:30close12681.00118.864119.4440.0006700.006320360.00
25372017.01.04 01:30sell12691.00122.562123.0710.000
25382017.01.04 10:45close12691.00122.796123.0710.000-23800.006296560.00
25392017.01.06 22:30buy12701.00123.191122.6820.000
25402017.01.09 00:30close12701.00123.295122.6820.0008770.006305330.00
25412017.01.10 01:30sell12711.00122.824123.3330.000
25422017.01.10 04:45close12711.00122.589123.3330.00023100.006328430.00
25432017.01.11 01:30sell12721.00122.251122.7600.000
25442017.01.11 08:00close12721.00122.336122.7600.000-8900.006319530.00
25452017.01.11 22:30sell12731.00122.118122.6270.000
25462017.01.12 01:30close12731.00121.937122.6270.00017620.006337150.00
25472017.01.16 23:30sell12741.00121.030121.5390.000
25482017.01.17 00:45close12741.00120.979121.5390.0004620.006341770.00
25492017.01.18 01:45sell12751.00120.764121.2730.000
25502017.01.18 15:00close12751.00121.047121.2730.000-28700.006313070.00
25512017.01.19 22:45buy12761.00122.306121.7970.000
25522017.01.20 00:30close12761.00122.591121.7970.00027690.006340760.00
25532017.01.23 22:30sell12771.00121.448121.9570.000
25542017.01.24 00:00close12771.00121.301121.9570.00014220.006354980.00
25552017.01.26 22:30buy12781.00122.294121.7850.000
25562017.01.27 01:15close12781.00122.355121.7850.0005290.006360270.00
25572017.01.27 23:15buy12791.00123.067122.5580.000
25582017.01.30 08:00close12791.00122.866122.5580.000-21730.006338540.00
25592017.01.30 23:00sell12801.00121.600122.1090.000
25602017.01.31 03:45close12801.00121.607122.1090.000-1180.006337360.00
25612017.02.02 01:30sell12811.00122.008122.5170.000
25622017.02.02 02:45close12811.00121.859122.5170.00014500.006351860.00
25632017.02.03 01:45sell12821.00121.430121.9390.000
25642017.02.03 03:30close12821.00121.282121.9390.00014400.006366260.00
25652017.02.10 22:45sell12831.00120.624121.1330.000
25662017.02.10 23:15close12831.00120.527121.1330.0009300.006375560.00
25672017.02.14 01:45sell12841.00120.539121.0480.000
25682017.02.14 03:30close12841.00120.407121.0480.00012800.006388360.00
25692017.02.16 23:00sell12851.00120.849121.3580.000
25702017.02.17 06:00close12851.00120.925121.3580.000-8080.006380280.00
25712017.02.17 22:45sell12861.00119.812120.3210.000
25722017.02.17 23:45close12861.00119.783120.3210.0002500.006382780.00
25732017.02.20 01:30sell12871.00119.936120.4450.000
25742017.02.20 03:30close12871.00119.784120.4450.00014800.006397580.00
25752017.02.21 22:30sell12881.00119.796120.3050.000
25762017.02.22 02:30close12881.00119.756120.3050.0003520.006401100.00
25772017.02.22 23:00buy12891.00119.482118.9730.000
25782017.02.23 00:30close12891.00119.681118.9730.00019090.006420190.00
25792017.02.23 22:45sell12901.00119.255119.7640.000
25802017.02.24 11:15close12901.00119.103119.7640.00014720.006434910.00
25812017.02.27 01:45sell12911.00118.549119.0580.000
25822017.02.27 10:00close12911.00118.453119.0580.0009200.006444110.00
25832017.02.28 01:30buy12921.00119.280118.7710.000
25842017.02.28 15:00close12921.00118.986118.7710.000-29800.006414310.00
25852017.02.28 23:15sell12931.00118.908119.4170.000
25862017.03.01 02:32s/l12931.00119.417119.4170.000-51380.006362930.00
25872017.03.01 22:30buy12941.00119.964119.4550.000
25882017.03.02 02:00close12941.00120.024119.4550.0005190.006368120.00
25892017.03.02 22:30buy12951.00120.253119.7440.000
25902017.03.03 10:15close12951.00120.149119.7440.000-11210.006356910.00
25912017.03.03 23:15buy12961.00120.860120.3510.000
25922017.03.06 01:15close12961.00120.884120.3510.000770.006357680.00
25932017.03.08 22:30buy12971.00120.621120.1120.000
25942017.03.09 02:30close12971.00120.652120.1120.0002290.006359970.00
25952017.03.12 23:45buy12981.00122.422121.9130.000
25962017.03.13 03:00close12981.00122.663121.9130.00023290.006383260.00
25972017.03.13 22:45sell12991.00122.347122.8560.000
25982017.03.14 03:45close12991.00122.346122.8560.000-380.006382880.00
25992017.03.16 01:30sell13001.00121.781122.2900.000
26002017.03.16 03:45close13001.00121.628122.2900.00014900.006397780.00
26012017.03.17 22:45sell13011.00121.122121.6310.000
26022017.03.17 23:15close13011.00120.990121.6310.00012800.006410580.00
26032017.03.20 01:45sell13021.00121.113121.6220.000
26042017.03.20 15:15close13021.00121.270121.6220.000-16100.006394480.00
26052017.03.22 23:15sell13031.00120.036120.5450.000
26062017.03.23 08:00close13031.00120.116120.5450.000-8480.006386000.00
26072017.03.29 22:30sell13041.00119.500120.0090.000
26082017.03.30 08:15close13041.00119.544120.0090.000-4880.006381120.00
26092017.03.30 23:00sell13051.00119.388119.8970.000
26102017.03.31 08:15close13051.00119.572119.8970.000-18880.006362240.00
26112017.04.19 01:30buy13061.00116.316115.8070.000
26122017.04.19 03:00close13061.00116.426115.8070.00010600.006372840.00
26132017.04.20 22:30buy13071.00117.127116.6180.000
26142017.04.21 02:00close13071.00117.198116.6180.0006290.006379130.00
26152017.04.21 23:30sell13081.00116.863117.3720.000
26162017.04.24 00:00s/l13081.00117.372117.3720.000-51540.006327590.00
26172017.04.24 22:45sell13091.00119.218119.7270.000
26182017.04.25 02:45close13091.00119.181119.7270.0003220.006330810.00
26192017.04.26 01:30buy13101.00121.356120.8470.000
26202017.04.26 04:00close13101.00121.713120.8470.00035300.006366110.00
26212017.04.28 01:30sell13111.00121.003121.5120.000
26222017.04.28 02:15close13111.00120.862121.5120.00013700.006379810.00
26232017.04.28 23:15buy13121.00121.356120.8470.000
26242017.05.01 02:45close13121.00121.421120.8470.0004870.006384680.00
26252017.05.01 22:30buy13131.00121.889121.3800.000
26262017.05.02 01:15close13131.00121.969121.3800.0007190.006391870.00
26272017.05.03 01:45buy13141.00122.388121.8790.000
26282017.05.03 02:45close13141.00122.468121.8790.0007600.006399470.00
26292017.05.05 22:30buy13151.00123.745123.2360.000
26302017.05.08 00:15close13151.00124.265123.2360.00050370.006449840.00
26312017.05.09 22:30buy13161.00124.157123.6480.000
26322017.05.10 03:45close13161.00124.009123.6480.000-15610.006434230.00
26332017.05.15 01:30buy13171.00123.696123.1870.000
26342017.05.15 03:15close13171.00123.843123.1870.00014300.006448530.00
26352017.05.16 23:15buy13181.00125.304124.7950.000
26362017.05.17 03:36s/l13181.00124.795124.7950.000-51710.006396820.00
26372017.05.19 22:30buy13191.00124.542124.0330.000
26382017.05.22 02:45close13191.00124.677124.0330.00011870.006408690.00
26392017.05.23 01:45buy13201.00124.857124.3480.000
26402017.05.23 05:15close13201.00125.012124.3480.00015100.006423790.00
26412017.05.24 22:30buy13211.00125.120124.6110.000
26422017.05.25 02:00close13211.00125.209124.6110.0008090.006431880.00
26432017.05.25 23:45sell13221.00125.355125.8640.000
26442017.05.26 02:15close13221.00125.280125.8640.0007020.006438900.00
26452017.05.31 01:30buy13231.00123.901123.3920.000
26462017.05.31 04:15close13231.00124.047123.3920.00014200.006453100.00
26472017.06.02 22:30sell13241.00124.574125.0830.000
26482017.06.05 00:15close13241.00124.503125.0830.0006460.006459560.00
26492017.06.05 01:30sell13251.00124.645125.1540.000
26502017.06.05 02:45close13251.00124.529125.1540.00011200.006470760.00
26512017.06.05 22:30sell13261.00124.327124.8360.000
26522017.06.06 02:15close13261.00124.327124.8360.000-480.006470280.00
26532017.06.06 22:30sell13271.00123.386123.8950.000
26542017.06.07 05:30close13271.00123.361123.8950.0002020.006472300.00
26552017.06.09 22:30buy13281.00123.454122.9450.000
26562017.06.11 23:45close13281.00123.566122.9450.0009980.006482280.00
26572017.06.12 22:30sell13291.00123.036123.5450.000
26582017.06.13 02:00close13291.00123.030123.5450.000120.006482400.00
26592017.06.20 23:15sell13301.00124.039124.5480.000
26602017.06.21 02:15close13301.00123.973124.5480.0006120.006488520.00
26612017.06.23 22:30buy13311.00124.522124.0130.000
26622017.06.25 23:52close13311.00124.433124.0130.000-10120.006478400.00
26632017.07.04 23:00sell13321.00128.504129.0130.000
26642017.07.05 01:30close13321.00128.444129.0130.0005520.006483920.00
26652017.07.06 22:45buy13331.00129.244128.7350.000
26662017.07.07 03:15close13331.00129.310128.7350.0005790.006489710.00
26672017.07.07 22:45buy13341.00129.951129.4420.000
26682017.07.09 23:55close13341.00129.788129.4420.000-17520.006472190.00
26692017.07.13 01:45sell13351.00129.283129.7920.000
26702017.07.13 06:00close13351.00129.279129.7920.0000.006472190.00
26712017.07.13 23:00sell13361.00129.137129.6460.000
26722017.07.14 08:00close13361.00129.329129.6460.000-19680.006452510.00
26732017.07.14 22:30sell13371.00129.061129.5700.000
26742017.07.14 23:15close13371.00129.013129.5700.0004400.006456910.00
26752017.07.17 01:30sell13381.00129.129129.6380.000
26762017.07.17 03:00close13381.00128.982129.6380.00014300.006471210.00
26772017.07.17 22:30buy13391.00129.233128.7240.000
26782017.07.18 00:30close13391.00129.302128.7240.0006090.006477300.00
26792017.07.18 01:45buy13401.00129.204128.6950.000
26802017.07.18 04:15close13401.00129.312128.6950.00010400.006487700.00
26812017.07.18 22:30buy13411.00129.449128.9400.000
26822017.07.19 08:45close13411.00129.412128.9400.000-4510.006483190.00
26832017.07.19 22:30sell13421.00128.800129.3090.000
26842017.07.20 04:00close13421.00128.852129.3090.000-5680.006477510.00
26852017.07.21 01:30buy13431.00130.030129.5210.000
26862017.07.21 04:30close13431.00130.191129.5210.00015700.006493210.00
26872017.07.24 01:30sell13441.00129.679130.1880.000
26882017.07.24 02:45close13441.00129.556130.1880.00011900.006505110.00
26892017.07.27 23:45sell13451.00129.950130.4590.000
26902017.07.28 03:15close13451.00129.858130.4590.0008720.006513830.00
26912017.07.28 23:00buy13461.00130.023129.5140.000
26922017.07.30 23:45close13461.00129.957129.5140.000-7820.006506010.00
26932017.08.02 01:45sell13471.00130.298130.8070.000
26942017.08.02 07:00s/l13471.00130.807130.8070.000-51300.006454710.00
26952017.08.04 22:30sell13481.00130.292130.8010.000
26962017.08.07 09:00close13481.00130.460130.8010.000-17440.006437270.00
26972017.08.10 22:30sell13491.00128.607129.1160.000
26982017.08.11 00:45close13491.00128.450129.1160.00015220.006452490.00
26992017.08.14 23:15sell13501.00129.248129.7570.000
27002017.08.15 00:00close13501.00129.142129.7570.00010120.006462610.00
27012017.08.16 23:00sell13511.00129.696130.2050.000
27022017.08.17 00:15close13511.00129.594130.2050.0009720.006472330.00
27032017.08.20 23:30buy13521.00128.405127.8960.000
27042017.08.21 01:15close13521.00128.478127.8960.0006490.006478820.00
27052017.08.30 01:30buy13531.00131.165130.6560.000
27062017.08.30 03:00close13531.00131.384130.6560.00021500.006500320.00
27072017.08.31 23:30sell13541.00130.945131.4540.000
27082017.09.01 05:15close13541.00131.038131.4540.000-9780.006490540.00
27092017.09.05 23:15sell13551.00129.672130.1810.000
27102017.09.06 01:15close13551.00129.477130.1810.00019020.006509560.00
27112017.09.12 01:30buy13561.00130.709130.2000.000
27122017.09.12 03:15close13561.00130.825130.2000.00011200.006520760.00
27132017.09.14 23:15buy13571.00131.486130.9770.000
27142017.09.15 01:01s/l13571.00130.977130.9770.000-51710.006469050.00
27152017.09.21 01:30sell13581.00133.631134.1400.000
27162017.09.21 04:45close13581.00133.522134.1400.00010500.006479550.00
27172017.09.22 01:30buy13591.00134.252133.7430.000
27182017.09.22 03:00close13591.00134.309133.7430.0005300.006484850.00
27192017.09.25 01:30sell13601.00133.880134.3890.000
27202017.09.25 06:15close13601.00133.860134.3890.0001600.006486450.00
27212017.09.25 23:00sell13611.00132.278132.7870.000
27222017.09.26 03:45close13611.00132.306132.7870.000-3280.006483170.00
27232017.10.03 01:45sell13621.00132.300132.8090.000
27242017.10.03 02:00close13621.00132.254132.8090.0004200.006487370.00
27252017.10.04 22:30buy13631.00132.594132.0850.000
27262017.10.05 02:45close13631.00132.612132.0850.000990.006488360.00
27272017.10.05 23:00sell13641.00132.073132.5820.000
27282017.10.06 03:30close13641.00132.042132.5820.0002620.006490980.00
27292017.10.09 22:45buy13651.00132.238131.7290.000
27302017.10.10 03:15close13651.00132.359131.7290.00011290.006502270.00
27312017.10.13 01:30sell13661.00132.870133.3790.000
27322017.10.13 03:00close13661.00132.786133.3790.0008000.006510270.00
27332017.10.17 01:30buy13671.00132.244131.7350.000
27342017.10.17 03:30close13671.00132.288131.7350.0004000.006514270.00
27352017.10.24 22:45buy13681.00133.863133.3540.000
27362017.10.24 23:45close13681.00134.011133.3540.00014400.006528670.00
27372017.10.26 01:30buy13691.00134.249133.7400.000
27382017.10.26 03:15close13691.00134.347133.7400.0009400.006538070.00
27392017.10.27 01:30sell13701.00132.911133.4200.000
27402017.10.27 02:30close13701.00132.811133.4200.0009600.006547670.00
27412017.10.30 22:30sell13711.00131.715132.2240.000
27422017.10.31 03:00close13711.00131.672132.2240.0003820.006551490.00
27432017.10.31 23:45buy13721.00132.380131.8710.000
27442017.11.01 02:30close13721.00132.433131.8710.0004490.006555980.00
27452017.11.02 01:30buy13731.00132.609132.1000.000
27462017.11.02 02:45close13731.00132.704132.1000.0009100.006565080.00
27472017.11.03 01:45buy13741.00132.952132.4430.000
27482017.11.03 08:00close13741.00132.923132.4430.000-3300.006561780.00
27492017.11.06 01:30sell13751.00132.633133.1420.000
27502017.11.06 06:30close13751.00132.651133.1420.000-2200.006559580.00
27512017.11.07 01:30sell13761.00132.097132.6060.000
27522017.11.07 10:15close13761.00132.265132.6060.000-17200.006542380.00
27532017.11.07 22:30sell13771.00131.984132.4930.000
27542017.11.08 01:45close13771.00131.941132.4930.0003820.006546200.00
27552017.11.12 23:59buy13781.00132.282131.7730.000
27562017.11.13 01:45close13781.00132.526131.7730.00023590.006569790.00
27572017.11.16 22:45sell13791.00133.004133.5130.000
27582017.11.17 03:45close13791.00132.982133.5130.0001720.006571510.00
27592017.11.17 23:15sell13801.00132.270132.7790.000
27602017.11.18 00:30close13801.00132.176132.7790.0008840.006580350.00
27612017.11.20 23:15buy13811.00132.102131.5930.000
27622017.11.21 02:15close13811.00132.165131.5930.0005490.006585840.00
27632017.11.23 23:00buy13821.00131.737131.2280.000
27642017.11.24 01:00close13821.00131.801131.2280.0005590.006591430.00
27652017.11.26 23:30buy13831.00133.009132.5000.000
27662017.11.27 00:30close13831.00133.125132.5000.00010790.006602220.00
27672017.11.27 23:15sell13841.00132.181132.6900.000
27682017.11.28 00:45close13841.00132.167132.6900.000920.006603140.00
27692017.11.28 01:30sell13851.00132.210132.7190.000
27702017.11.28 02:30close13851.00132.136132.7190.0007000.006610140.00
27712017.11.29 01:30sell13861.00132.196132.7050.000
27722017.11.29 04:45close13861.00132.067132.7050.00012500.006622640.00
27732018.01.04 22:30buy13871.00136.058135.5490.000
27742018.01.05 01:00close13871.00136.132135.5490.0006590.006629230.00
27752018.01.09 01:30sell13881.00135.411135.9200.000
27762018.01.09 03:30close13881.00135.156135.9200.00025100.006654330.00
27772018.01.09 22:30sell13891.00134.388134.8970.000
27782018.01.10 02:45close13891.00134.362134.8970.0002120.006656450.00
27792018.01.11 01:45sell13901.00133.182133.6910.000
27802018.01.11 09:45close13901.00133.431133.6910.000-25300.006631150.00
27812018.01.19 01:45buy13911.00135.863135.3540.000
27822018.01.19 03:45close13911.00135.933135.3540.0006600.006637750.00
27832018.01.19 22:45sell13921.00135.349135.8580.000
27842018.01.21 23:30close13921.00135.378135.8580.000-3460.006634290.00
27852018.01.22 01:30sell13931.00135.632136.1410.000
27862018.01.22 03:45close13931.00135.496136.1410.00013200.006647490.00
27872018.01.23 22:45sell13941.00135.613136.1220.000
27882018.01.24 02:00close13941.00135.547136.1220.0006120.006653610.00
27892018.01.24 23:30sell13951.00135.366135.8750.000
27902018.01.25 08:15close13951.00135.461135.8750.000-9980.006643630.00
27912018.01.25 22:45buy13961.00135.545135.0360.000
27922018.01.26 00:30close13961.00135.679135.0360.00012590.006656220.00
27932018.01.31 22:30buy13971.00135.458134.9490.000
27942018.02.01 01:15close13971.00135.605134.9490.00013890.006670110.00
27952018.02.02 22:30buy13981.00137.242136.7330.000
27962018.02.04 23:30close13981.00137.194136.7330.000-6020.006664090.00
27972018.02.07 22:30sell13991.00134.505135.0140.000
27982018.02.07 23:45close13991.00134.117135.0140.00038400.006702490.00
27992018.02.09 22:45sell14001.00132.984133.4930.000
28002018.02.11 23:30close14001.00133.113133.4930.000-13460.006689030.00
28012018.02.15 01:30buy14011.00132.992132.4830.000
28022018.02.15 09:45close14011.00132.786132.4830.000-21000.006668030.00
28032018.02.23 01:45sell14021.00131.638132.1470.000
28042018.02.23 04:15close14021.00131.581132.1470.0005300.006673330.00
28052018.02.23 22:30sell14031.00131.299131.8080.000
28062018.02.25 23:30close14031.00131.373131.8080.000-7960.006665370.00
28072018.02.28 01:45sell14041.00131.405131.9140.000
28082018.02.28 03:30close14041.00131.160131.9140.00024100.006689470.00
28092018.03.08 23:00sell14051.00130.824131.3330.000
28102018.03.09 02:53s/l14051.00131.333131.3330.000-51380.006638090.00
28112018.03.09 22:30buy14061.00131.461130.9520.000
28122018.03.11 23:30close14061.00131.363130.9520.000-11020.006627070.00
28132018.03.13 22:30buy14071.00131.952131.4430.000
28142018.03.14 03:00close14071.00132.011131.4430.0005090.006632160.00
28152018.03.15 01:45sell14081.00131.525132.0340.000
28162018.03.15 02:30close14081.00131.437132.0340.0008400.006640560.00
28172018.03.15 23:15sell14091.00130.799131.3080.000
28182018.03.16 03:15close14091.00130.718131.3080.0007620.006648180.00
28192018.03.23 22:30buy14101.00129.550129.0410.000
28202018.03.25 23:30close14101.00129.334129.0410.000-22820.006625360.00
28212018.03.29 22:30sell14111.00130.978131.4870.000
28222018.03.30 04:00close14111.00130.713131.4870.00026020.006651380.00
28232018.04.09 22:30buy14121.00131.501130.9920.000
28242018.04.10 04:15close14121.00131.566130.9920.0005690.006657070.00
28252018.04.17 22:30sell14131.00132.353132.8620.000
28262018.04.18 06:57s/l14131.00132.862132.8620.000-51380.006605690.00
28272018.04.18 22:30buy14141.00132.729132.2200.000
28282018.04.19 02:15close14141.00132.768132.2200.0003090.006608780.00
28292018.04.19 22:45sell14151.00132.632133.1410.000
28302018.04.20 09:15close14151.00132.739133.1410.000-11180.006597600.00
28312018.04.20 23:15sell14161.00132.219132.7280.000
28322018.04.22 23:30close14161.00132.217132.7280.000-360.006597240.00
28332018.04.23 01:30sell14171.00132.334132.8430.000
28342018.04.23 04:15close14171.00132.287132.8430.0004300.006601540.00
28352018.04.30 23:45sell14181.00132.043132.5520.000
28362018.05.01 00:45close14181.00131.982132.5520.0005620.006607160.00
28372018.05.01 22:45sell14191.00131.762132.2710.000
28382018.05.02 03:15close14191.00131.652132.2710.00010520.006617680.00
28392018.05.04 22:30sell14201.00130.484130.9930.000
28402018.05.06 23:30close14201.00130.442130.9930.0003640.006621320.00
28412018.05.08 01:45sell14211.00130.064130.5730.000
28422018.05.08 03:00close14211.00130.002130.5730.0005800.006627120.00
28432018.05.09 23:15buy14221.00129.998129.4890.000
28442018.05.10 02:30close14221.00130.098129.4890.0009190.006636310.00
28452018.05.10 23:45buy14231.00130.361129.8520.000
28462018.05.11 03:15close14231.00130.452129.8520.0008290.006644600.00
28472018.05.16 22:30sell14241.00130.146130.6550.000
28482018.05.17 05:30close14241.00130.277130.6550.000-13580.006631020.00
28492018.05.21 01:45sell14251.00130.459130.9680.000
28502018.05.21 10:15close14251.00130.534130.9680.000-7900.006623120.00
28512018.05.23 22:45sell14261.00128.885129.3940.000
28522018.05.23 23:30close14261.00128.697129.3940.00018400.006641520.00
28532018.05.25 22:45sell14271.00127.649128.1580.000
28542018.05.26 00:30close14271.00127.488128.1580.00015540.006657060.00
28552018.05.28 23:00sell14281.00127.209127.7180.000
28562018.05.29 00:15close14281.00127.141127.7180.0006320.006663380.00
28572018.05.29 01:30sell14291.00127.221127.7300.000
28582018.05.29 03:15close14291.00127.042127.7300.00017500.006680880.00
28592018.05.29 23:15sell14301.00125.482125.9910.000
28602018.05.30 02:30close14301.00124.998125.9910.00047920.006728800.00
28612018.06.01 23:15buy14311.00127.622127.1130.000
28622018.06.03 23:30close14311.00127.691127.1130.0005680.006734480.00
28632018.06.10 23:30sell14321.00128.887129.3960.000
28642018.06.11 00:15close14321.00128.763129.3960.00011920.006746400.00
28652018.06.11 01:30sell14331.00128.876129.3850.000
28662018.06.11 05:49s/l14331.00129.385129.3850.000-51300.006695100.00
28672018.06.11 23:00buy14341.00129.666129.1570.000
28682018.06.12 02:00close14341.00129.708129.1570.0003390.006698490.00
28692018.06.13 01:30sell14351.00129.746130.2550.000
28702018.06.13 09:15close14351.00129.829130.2550.000-8700.006689790.00
28712018.06.13 23:00buy14361.00130.029129.5200.000
28722018.06.14 03:00close14361.00130.104129.5200.0006690.006696480.00
28732018.06.18 01:30buy14371.00128.302127.7930.000
28742018.06.18 07:45close14371.00128.035127.7930.000-27100.006669380.00
28752018.06.19 23:00sell14381.00127.403127.9120.000
28762018.06.20 03:15close14381.00127.440127.9120.000-4180.006665200.00
28772018.06.26 22:30buy14391.00128.216127.7070.000
28782018.06.27 02:15close14391.00128.247127.7070.0002290.006667490.00
28792018.06.28 01:30sell14401.00127.444127.9530.000
28802018.06.28 03:30close14401.00127.256127.9530.00018400.006685890.00
28812018.06.29 01:45buy14411.00127.723127.2140.000
28822018.06.29 04:30close14411.00127.859127.2140.00013200.006699090.00
28832018.06.29 22:45buy14421.00129.288128.7790.000
28842018.07.01 23:30close14421.00129.333128.7790.0003280.006702370.00
28852018.07.02 01:30buy14431.00129.161128.6520.000
28862018.07.02 04:30close14431.00129.375128.6520.00021000.006723370.00
28872018.07.02 22:30sell14441.00128.814129.3230.000
28882018.07.03 04:45close14441.00128.820129.3230.000-1080.006722290.00
28892018.07.03 22:45sell14451.00128.918129.4270.000
28902018.07.04 01:45close14451.00128.848129.4270.0006520.006728810.00
28912018.07.04 23:30buy14461.00128.781128.2720.000
28922018.07.05 02:45close14461.00128.814128.2720.0002490.006731300.00
28932018.07.06 22:45buy14471.00129.673129.1640.000
28942018.07.08 23:30close14471.00129.681129.1640.000-420.006730880.00
28952018.07.11 22:45buy14481.00130.724130.2150.000
28962018.07.12 03:15close14481.00130.857130.2150.00012490.006743370.00
28972018.07.12 22:30buy14491.00131.302130.7930.000
28982018.07.13 02:00close14491.00131.338130.7930.0002790.006746160.00
28992018.07.17 23:15sell14501.00131.622132.1310.000
29002018.07.18 06:00close14501.00131.614132.1310.000320.006746480.00
29012018.07.20 01:30sell14511.00130.974131.4830.000
29022018.07.20 04:45close14511.00130.711131.4830.00025900.006772380.00
29032018.07.25 01:45sell14521.00129.950130.4590.000
29042018.07.25 06:30close14521.00129.971130.4590.000-2500.006769880.00
29052018.07.25 22:30sell14531.00129.710130.2190.000
29062018.07.25 22:55s/l14531.00130.219130.2190.000-51300.006718580.00
29072018.07.31 22:30buy14541.00130.781130.2720.000
29082018.08.01 06:00close14541.00130.736130.2720.000-5310.006713270.00
29092018.08.01 23:45sell14551.00130.277130.7860.000
29102018.08.02 04:45close14551.00130.148130.7860.00012420.006725690.00
29112018.08.06 23:45buy14561.00128.686128.1770.000
29122018.08.07 05:30close14561.00128.688128.1770.000-610.006725080.00
29132018.08.08 01:45buy14571.00129.154128.6450.000
29142018.08.08 05:15close14571.00129.229128.6450.0007100.006732180.00
29152018.08.08 22:30sell14581.00128.914129.4230.000
29162018.08.09 01:45close14581.00128.769129.4230.00014020.006746200.00
29172018.08.10 22:30sell14591.00126.591127.1000.000
29182018.08.12 23:30close14591.00126.502127.1000.0008340.006754540.00
29192018.08.15 01:30sell14601.00126.214126.7230.000
29202018.08.15 05:30close14601.00126.186126.7230.0002400.006756940.00
29212018.08.15 22:45sell14611.00125.613126.1220.000
29222018.08.16 02:00close14611.00125.509126.1220.0009920.006766860.00
29232018.08.20 01:30buy14621.00126.389125.8800.000
29242018.08.20 06:45close14621.00126.366125.8800.000-2700.006764160.00
29252018.08.21 01:45buy14631.00126.361125.8520.000
29262018.08.21 03:45close14631.00126.616125.8520.00025100.006789260.00
29272018.08.22 01:30buy14641.00127.489126.9800.000
29282018.08.22 04:15close14641.00127.604126.9800.00011100.006800360.00
29292018.08.28 22:30buy14651.00130.077129.5680.000
29302018.08.29 03:15close14651.00130.037129.5680.000-4810.006795550.00
29312018.08.31 22:45sell14661.00128.927129.4360.000
29322018.09.02 23:30close14661.00128.959129.4360.000-3760.006791790.00
29332018.09.02 23:45sell14671.00128.769129.2780.000
29342018.09.03 03:45close14671.00128.728129.2780.0003620.006795410.00
29352018.09.06 22:30sell14681.00128.940129.4490.000
29362018.09.06 23:15close14681.00128.703129.4490.00023300.006818710.00
29372018.09.11 01:30buy14691.00128.829128.3200.000
29382018.09.11 03:30close14691.00128.898128.3200.0006500.006825210.00
29392018.09.12 22:30buy14701.00129.354128.8450.000
29402018.09.13 03:15close14701.00129.485128.8450.00012290.006837500.00
29412018.09.17 22:30buy14711.00130.658130.1490.000
29422018.09.18 04:45close14711.00130.647130.1490.000-1910.006835590.00
29432018.09.21 23:00sell14721.00132.248132.7570.000
29442018.09.23 23:30close14721.00132.258132.7570.000-1560.006834030.00
29452018.09.24 22:30buy14731.00132.511132.0020.000
29462018.09.25 01:15close14731.00132.531132.0020.0001190.006835220.00
29472018.10.01 23:00sell14741.00131.955132.4640.000
29482018.10.02 03:00close14741.00131.920132.4640.0003020.006838240.00
29492018.10.03 22:45buy14751.00131.607131.0980.000
29502018.10.04 05:07s/l14751.00131.098131.0980.000-51710.006786530.00
29512018.10.04 22:45sell14761.00131.071131.5800.000
29522018.10.05 05:15close14761.00131.109131.5800.000-4280.006782250.00
29532018.10.08 22:30sell14771.00129.878130.3870.000
29542018.10.09 02:30close14771.00129.958130.3870.000-8480.006773770.00
29552018.10.12 22:30sell14781.00129.642130.1510.000
29562018.10.14 23:30close14781.00129.690130.1510.000-5360.006768410.00
29572018.10.17 23:00sell14791.00129.467129.9760.000
29582018.10.18 03:15close14791.00129.497129.9760.000-3480.006764930.00
29592018.10.19 23:15buy14801.00129.474128.9650.000
29602018.10.21 23:30close14801.00129.594128.9650.00010780.006775710.00
29612018.10.22 01:30buy14811.00129.489128.9800.000
29622018.10.22 01:45close14811.00129.454128.9800.000-3900.006771810.00
29632018.10.22 22:30sell14821.00129.377129.8860.000
29642018.10.23 00:30close14821.00129.320129.8860.0005220.006777030.00
29652018.10.24 01:45buy14831.00128.930128.4210.000
29662018.10.24 02:45close14831.00128.997128.4210.0006300.006783330.00
29672018.10.29 22:30buy14841.00127.882127.3730.000
29682018.10.30 03:30close14841.00127.916127.3730.0002590.006785920.00
29692018.11.02 01:30buy14851.00128.378127.8690.000
29702018.11.02 03:15close14851.00128.594127.8690.00021200.006807120.00
29712018.11.07 22:45buy14861.00129.803129.2940.000
29722018.11.07 23:30close14861.00129.896129.2940.0008900.006816020.00
29732018.11.09 22:30sell14871.00128.997129.5060.000
29742018.11.11 23:30close14871.00128.985129.5060.000640.006816660.00
29752018.11.16 01:30buy14881.00128.588128.0790.000
29762018.11.16 03:00close14881.00128.737128.0790.00014500.006831160.00
29772018.11.19 01:30buy14891.00128.640128.1310.000
29782018.11.19 08:30close14891.00128.582128.1310.000-6200.006824960.00
29792018.11.20 01:30buy14901.00128.791128.2820.000
29802018.11.20 02:30close14901.00128.903128.2820.00010800.006835760.00
29812018.11.21 23:00buy14911.00128.730128.2210.000
29822018.11.22 02:30close14911.00128.778128.2210.0003990.006839750.00
29832018.11.22 23:00buy14921.00128.828128.3190.000
29842018.11.23 03:00close14921.00128.851128.3190.0001490.006841240.00
29852018.11.23 22:45sell14931.00127.905128.4140.000
29862018.11.25 23:30close14931.00127.899128.4140.00040.006841280.00
29872018.11.26 23:15buy14941.00128.671128.1620.000
29882018.11.27 05:30close14941.00128.638128.1620.000-4110.006837170.00
29892018.11.27 23:45sell14951.00128.530129.0390.000
29902018.11.28 00:15close14951.00128.449129.0390.0007620.006844790.00
29912018.11.29 01:30buy14961.00129.115128.6060.000
29922018.11.29 09:45close14961.00129.005128.6060.000-11400.006833390.00
29932019.01.03 22:30buy14971.00122.529122.0200.000
29942019.01.04 01:15close14971.00122.921122.0200.00038390.006871780.00
29952019.01.04 23:30buy14981.00123.608123.0990.000
29962019.01.06 23:30close14981.00123.626123.0990.000580.006872360.00
29972019.01.08 22:45sell14991.00124.388124.8970.000
29982019.01.09 08:15close14991.00124.684124.8970.000-30080.006842280.00
29992019.01.09 22:45buy15001.00124.792124.2830.000
30002019.01.10 01:30close15001.00124.979124.2830.00017890.006860170.00
30012019.01.15 22:30sell15011.00123.898124.4070.000
30022019.01.16 02:30close15011.00123.823124.4070.0007020.006867190.00
30032019.01.18 01:45buy15021.00124.273123.7640.000
30042019.01.18 02:30close15021.00124.510123.7640.00023300.006890490.00
30052019.01.18 23:15buy15031.00124.697124.1880.000
30062019.01.20 23:30close15031.00124.694124.1880.000-1520.006888970.00
30072019.01.21 01:45buy15041.00124.690124.1810.000
30082019.01.21 02:45close15041.00124.721124.1810.0002700.006891670.00
30092019.01.21 22:30sell15051.00124.639125.1480.000
30102019.01.22 00:00close15051.00124.638125.1480.000-380.006891290.00
30112019.01.22 23:15sell15061.00124.280124.7890.000
30122019.01.23 09:30close15061.00124.586124.7890.000-31080.006860210.00
30132019.01.24 01:30buy15071.00124.695124.1860.000
30142019.01.24 02:45close15071.00124.828124.1860.00012900.006873110.00
30152019.01.25 23:00buy15081.00125.008124.4990.000
30162019.01.27 23:30close15081.00124.930124.4990.000-9020.006864090.00
30172019.01.28 23:45buy15091.00124.907124.3980.000
30182019.01.29 06:30close15091.00124.867124.3980.000-4810.006859280.00
30192019.01.31 23:00sell15101.00124.642125.1510.000
30202019.02.01 00:30close15101.00124.535125.1510.00010220.006869500.00
30212019.02.01 22:30buy15111.00125.505124.9960.000
30222019.02.03 23:30close15111.00125.409124.9960.000-10820.006858680.00
30232019.02.03 23:59buy15121.00125.401124.8920.000
30242019.02.04 02:15close15121.00125.474124.8920.0006490.006865170.00
30252019.02.06 23:30sell15131.00124.994125.5030.000
30262019.02.07 01:15close15131.00124.957125.5030.0003220.006868390.00
30272019.02.11 01:30sell15141.00124.360124.8690.000
30282019.02.11 10:15close15141.00124.458124.8690.000-10200.006858190.00
30292019.02.17 23:30buy15151.00124.613124.1040.000
30302019.02.18 02:30close15151.00124.827124.1040.00020590.006878780.00
30312019.02.19 23:45buy15161.00125.387124.8780.000
30322019.02.20 04:15close15161.00125.812124.8780.00041690.006920470.00
30332019.02.20 22:30buy15171.00125.712125.2030.000
30342019.02.21 05:45close15171.00125.747125.2030.0002690.006923160.00
30352019.02.22 01:30sell15181.00125.475125.9840.000
30362019.02.22 14:30close15181.00125.642125.9840.000-17100.006906060.00
30372019.02.28 01:30buy15191.00126.171125.6620.000
30382019.02.28 07:15close15191.00126.156125.6620.000-1900.006904160.00
30392019.02.28 23:30buy15201.00126.703126.1940.000
30402019.03.01 03:00close15201.00126.807126.1940.0009590.006913750.00
30412019.03.01 22:30buy15211.00127.214126.7050.000
30422019.03.03 23:30close15211.00127.159126.7050.000-6720.006907030.00
30432019.03.04 22:30sell15221.00126.620127.1290.000
30442019.03.05 09:00close15221.00126.728127.1290.000-11280.006895750.00
30452019.03.05 23:00sell15231.00126.487126.9960.000
30462019.03.06 00:30close15231.00126.449126.9960.0003320.006899070.00
30472019.03.08 01:45sell15241.00124.982125.4910.000
30482019.03.08 02:45close15241.00124.805125.4910.00017300.006916370.00
30492019.03.08 22:30buy15251.00124.767124.2580.000
30502019.03.08 23:45close15251.00124.871124.2580.00010000.006926370.00
30512019.03.11 01:30buy