Strategy Tester Report
AUDNZD_Otaku300
ForexExchangeCoLtd-Live1 (Build 1353)
通貨ペア | AUDNZD.pers (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2005.04.11 09:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.02; forceSlPipsS=30; forceSlPipsD=100; maxSpread=4; magicNumber0=8314459; doScalping=false;
doDayTrading=true;
|
|
テストバー数 | 1140624 | モデルティック数 | 237162252 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 23 |
純益 | 2767396.18 | 総利益 | 3187414.74 | 総損失 | -420018.56 |
プロフィットファクタ | 7.59 | 期待利得 | 188.77 | | |
絶対ドローダウン | 22.55 | 最大ドローダウン | 9541.11 (0.25%) | 相対ドローダウン | 0.55% (6415.07) |
|
総取引数 | 14660 | 売りポジション(勝率%) | 6093 (88.20%) | 買いポジション(勝率%) | 8567 (87.78%) |
| 勝率(%) | 12894 (87.95%) | 負率 (%) | 1766 (12.05%) |
最大 | 勝トレード | 1458.42 | 敗トレード | -1648.27 |
平均 | 勝トレード | 247.20 | 敗トレード | -237.84 |
最大 | 連勝(金額) | 304 (87834.23) | 連敗(金額) | 8 (-3409.02) |
最大 | 連勝(トレード数) | 91145.80 (303) | 連敗(トレード数) | -3612.82 (5) |
平均 | 連勝 | 11 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.11 18:28 | sell | 1 | 0.02 | 1.07610 | 1.08610 | 0.00000 | |
2 | 2005.04.11 18:54 | close | 1 | 0.02 | 1.07453 | 1.08610 | 0.00000 | 245.92 | 1000245.92 |
3 | 2005.04.11 19:18 | buy | 2 | 0.02 | 1.07323 | 1.06323 | 0.00000 | |
4 | 2005.04.11 21:37 | close | 2 | 0.02 | 1.07450 | 1.06323 | 0.00000 | 197.36 | 1000443.28 |
5 | 2005.04.12 21:04 | sell | 3 | 0.02 | 1.07671 | 1.08671 | 0.00000 | |
6 | 2005.04.12 21:04 | sell | 4 | 0.02 | 1.07671 | 1.08671 | 0.00000 | |
7 | 2005.04.12 21:27 | close | 3 | 0.02 | 1.07533 | 1.08671 | 0.00000 | 215.19 | 1000658.47 |
8 | 2005.04.12 21:33 | close | 4 | 0.02 | 1.07484 | 1.08671 | 0.00000 | 294.44 | 1000952.91 |
9 | 2005.04.12 21:59 | sell | 5 | 0.02 | 1.07640 | 1.08640 | 0.00000 | |
10 | 2005.04.12 23:19 | close | 5 | 0.02 | 1.07453 | 1.08640 | 0.00000 | 294.43 | 1001247.34 |
11 | 2005.04.13 18:14 | buy | 6 | 0.02 | 1.07383 | 1.06383 | 0.00000 | |
12 | 2005.04.13 18:25 | close | 6 | 0.02 | 1.07519 | 1.06383 | 0.00000 | 211.91 | 1001459.25 |
13 | 2005.04.14 19:39 | buy | 7 | 0.02 | 1.06733 | 1.05733 | 0.00000 | |
14 | 2005.04.14 20:08 | sell | 8 | 0.02 | 1.06947 | 1.07947 | 0.00000 | |
15 | 2005.04.14 20:08 | close | 7 | 0.02 | 1.06947 | 1.05733 | 0.00000 | 338.04 | 1001797.29 |
16 | 2005.04.14 20:40 | close | 8 | 0.02 | 1.06793 | 1.07947 | 0.00000 | 241.07 | 1002038.36 |
17 | 2005.04.14 22:40 | buy | 9 | 0.02 | 1.06631 | 1.05631 | 0.00000 | |
18 | 2005.04.14 22:40 | buy | 10 | 0.02 | 1.06631 | 1.05631 | 0.00000 | |
19 | 2005.04.14 23:40 | close | 9 | 0.02 | 1.06690 | 1.05631 | 0.00000 | 87.40 | 1002125.76 |
20 | 2005.04.14 23:40 | close | 10 | 0.02 | 1.06690 | 1.05631 | 0.00000 | 87.40 | 1002213.16 |
21 | 2005.04.18 18:00 | buy | 11 | 0.02 | 1.06893 | 1.05893 | 0.00000 | |
22 | 2005.04.18 18:01 | buy | 12 | 0.02 | 1.06879 | 1.05879 | 0.00000 | |
23 | 2005.04.18 18:20 | close | 11 | 0.02 | 1.07024 | 1.05893 | 0.00000 | 203.83 | 1002416.99 |
24 | 2005.04.18 19:36 | close | 12 | 0.02 | 1.07010 | 1.05879 | 0.00000 | 203.83 | 1002620.82 |
25 | 2005.04.19 18:07 | sell | 13 | 0.02 | 1.06822 | 1.07822 | 0.00000 | |
26 | 2005.04.19 18:07 | sell | 14 | 0.02 | 1.06840 | 1.07840 | 0.00000 | |
27 | 2005.04.19 18:19 | close | 14 | 0.02 | 1.06670 | 1.07840 | 0.00000 | 266.95 | 1002887.77 |
28 | 2005.04.19 21:19 | close | 13 | 0.02 | 1.06631 | 1.07822 | 0.00000 | 300.91 | 1003188.68 |
29 | 2005.04.19 21:33 | buy | 15 | 0.02 | 1.06543 | 1.05543 | 0.00000 | |
30 | 2005.04.19 23:40 | close | 15 | 0.02 | 1.06440 | 1.05543 | 0.00000 | -174.55 | 1003014.13 |
31 | 2005.04.20 18:42 | sell | 16 | 0.02 | 1.06711 | 1.07711 | 0.00000 | |
32 | 2005.04.20 18:42 | sell | 17 | 0.02 | 1.06732 | 1.07732 | 0.00000 | |
33 | 2005.04.20 19:13 | close | 16 | 0.02 | 1.06523 | 1.07711 | 0.00000 | 296.05 | 1003310.18 |
34 | 2005.04.20 19:20 | close | 17 | 0.02 | 1.06483 | 1.07732 | 0.00000 | 394.71 | 1003704.89 |
35 | 2005.04.21 18:33 | sell | 18 | 0.02 | 1.06675 | 1.07675 | 0.00000 | |
36 | 2005.04.21 18:33 | sell | 19 | 0.02 | 1.06700 | 1.07700 | 0.00000 | |
37 | 2005.04.21 18:37 | close | 18 | 0.02 | 1.06523 | 1.07675 | 0.00000 | 237.83 | 1003942.72 |
38 | 2005.04.21 19:11 | close | 19 | 0.02 | 1.06513 | 1.07700 | 0.00000 | 294.44 | 1004237.16 |
39 | 2005.04.25 21:04 | sell | 20 | 0.02 | 1.07000 | 1.08000 | 0.00000 | |
40 | 2005.04.25 23:40 | close | 20 | 0.02 | 1.07093 | 1.08000 | 0.00000 | -158.41 | 1004078.75 |
41 | 2005.04.26 19:04 | sell | 21 | 0.02 | 1.07594 | 1.08594 | 0.00000 | |
42 | 2005.04.26 19:04 | sell | 22 | 0.02 | 1.07594 | 1.08594 | 0.00000 | |
43 | 2005.04.26 19:19 | close | 21 | 0.02 | 1.07443 | 1.08594 | 0.00000 | 236.20 | 1004314.95 |
44 | 2005.04.26 19:20 | close | 22 | 0.02 | 1.07393 | 1.08594 | 0.00000 | 317.06 | 1004632.01 |
45 | 2005.04.27 18:28 | sell | 23 | 0.02 | 1.07680 | 1.08680 | 0.00000 | |
46 | 2005.04.27 18:28 | sell | 24 | 0.02 | 1.07690 | 1.08690 | 0.00000 | |
47 | 2005.04.27 19:00 | close | 24 | 0.02 | 1.07523 | 1.08690 | 0.00000 | 262.08 | 1004894.09 |
48 | 2005.04.27 19:00 | buy | 25 | 0.02 | 1.07433 | 1.06433 | 0.00000 | |
49 | 2005.04.27 19:00 | close | 23 | 0.02 | 1.07433 | 1.08680 | 0.00000 | 391.46 | 1005285.55 |
50 | 2005.04.27 19:00 | buy | 26 | 0.02 | 1.07313 | 1.06313 | 0.00000 | |
51 | 2005.04.27 19:02 | close | 26 | 0.02 | 1.07640 | 1.06313 | 0.00000 | 520.73 | 1005806.28 |
52 | 2005.04.27 19:16 | close | 25 | 0.02 | 1.07713 | 1.06433 | 0.00000 | 444.73 | 1006251.01 |
53 | 2005.04.27 19:16 | sell | 27 | 0.02 | 1.07740 | 1.08740 | 0.00000 | |
54 | 2005.04.27 22:18 | close | 27 | 0.02 | 1.07643 | 1.08740 | 0.00000 | 148.87 | 1006399.88 |
55 | 2005.04.29 18:00 | sell | 28 | 0.02 | 1.06795 | 1.07795 | 0.00000 | |
56 | 2005.04.29 18:00 | sell | 29 | 0.02 | 1.06817 | 1.07817 | 0.00000 | |
57 | 2005.04.29 18:10 | close | 28 | 0.02 | 1.06633 | 1.07795 | 0.00000 | 254.00 | 1006653.88 |
58 | 2005.04.29 19:00 | close | 29 | 0.02 | 1.06623 | 1.07817 | 0.00000 | 305.75 | 1006959.63 |
59 | 2005.04.29 21:35 | sell | 30 | 0.02 | 1.06820 | 1.07820 | 0.00000 | |
60 | 2005.04.29 21:35 | sell | 31 | 0.02 | 1.06850 | 1.07850 | 0.00000 | |
61 | 2005.05.02 03:58 | close | 30 | 0.02 | 1.06743 | 1.07820 | 0.00000 | 121.18 | 1007080.81 |
62 | 2005.05.02 08:22 | close | 31 | 0.02 | 1.06763 | 1.07850 | 0.00000 | 137.35 | 1007218.15 |
63 | 2005.05.04 18:40 | buy | 32 | 0.02 | 1.06383 | 1.05383 | 0.00000 | |
64 | 2005.05.04 18:40 | buy | 33 | 0.02 | 1.06383 | 1.05383 | 0.00000 | |
65 | 2005.05.04 20:10 | close | 32 | 0.02 | 1.06310 | 1.05383 | 0.00000 | -126.03 | 1007092.12 |
66 | 2005.05.04 21:02 | close | 33 | 0.02 | 1.06330 | 1.05383 | 0.00000 | -93.69 | 1006998.43 |
67 | 2005.05.04 21:26 | sell | 34 | 0.02 | 1.06421 | 1.07421 | 0.00000 | |
68 | 2005.05.04 21:26 | sell | 35 | 0.02 | 1.06421 | 1.07421 | 0.00000 | |
69 | 2005.05.04 21:50 | close | 34 | 0.02 | 1.06333 | 1.07421 | 0.00000 | 134.31 | 1007132.74 |
70 | 2005.05.04 23:40 | close | 35 | 0.02 | 1.06333 | 1.07421 | 0.00000 | 134.31 | 1007267.05 |
71 | 2005.05.05 20:31 | sell | 36 | 0.02 | 1.06350 | 1.07350 | 0.00000 | |
72 | 2005.05.05 22:14 | close | 36 | 0.02 | 1.06146 | 1.07350 | 0.00000 | 321.89 | 1007588.94 |
73 | 2005.05.10 18:07 | sell | 37 | 0.02 | 1.06160 | 1.07160 | 0.00000 | |
74 | 2005.05.10 18:07 | sell | 38 | 0.02 | 1.06160 | 1.07160 | 0.00000 | |
75 | 2005.05.10 18:58 | close | 37 | 0.02 | 1.05995 | 1.07160 | 0.00000 | 258.83 | 1007847.77 |
76 | 2005.05.10 19:05 | close | 38 | 0.02 | 1.05958 | 1.07160 | 0.00000 | 318.66 | 1008166.43 |
77 | 2005.05.11 19:05 | sell | 39 | 0.02 | 1.06116 | 1.07116 | 0.00000 | |
78 | 2005.05.11 19:05 | sell | 40 | 0.02 | 1.06179 | 1.07179 | 0.00000 | |
79 | 2005.05.11 19:12 | close | 40 | 0.02 | 1.05963 | 1.07179 | 0.00000 | 341.29 | 1008507.72 |
80 | 2005.05.11 19:13 | close | 39 | 0.02 | 1.05953 | 1.07116 | 0.00000 | 255.59 | 1008763.31 |
81 | 2005.05.12 21:57 | buy | 41 | 0.02 | 1.06413 | 1.05413 | 0.00000 | |
82 | 2005.05.12 21:57 | buy | 42 | 0.02 | 1.06413 | 1.05413 | 0.00000 | |
83 | 2005.05.12 22:31 | close | 41 | 0.02 | 1.06570 | 1.05413 | 0.00000 | 245.84 | 1009009.15 |
84 | 2005.05.12 23:40 | close | 42 | 0.02 | 1.06450 | 1.05413 | 0.00000 | 51.82 | 1009060.97 |
85 | 2005.05.13 18:07 | sell | 43 | 0.02 | 1.06938 | 1.07938 | 0.00000 | |
86 | 2005.05.13 18:07 | sell | 44 | 0.02 | 1.06960 | 1.07960 | 0.00000 | |
87 | 2005.05.13 18:32 | close | 44 | 0.02 | 1.06843 | 1.07960 | 0.00000 | 181.21 | 1009242.18 |
88 | 2005.05.13 19:05 | close | 43 | 0.02 | 1.06776 | 1.07938 | 0.00000 | 253.97 | 1009496.15 |
89 | 2005.05.13 19:50 | sell | 45 | 0.02 | 1.07020 | 1.08020 | 0.00000 | |
90 | 2005.05.13 20:59 | close | 45 | 0.02 | 1.06803 | 1.08020 | 0.00000 | 342.91 | 1009839.06 |
91 | 2005.05.20 19:02 | buy | 46 | 0.02 | 1.06478 | 1.05478 | 0.00000 | |
92 | 2005.05.20 19:02 | buy | 47 | 0.02 | 1.06478 | 1.05478 | 0.00000 | |
93 | 2005.05.20 19:20 | close | 46 | 0.02 | 1.06630 | 1.05478 | 0.00000 | 237.77 | 1010076.83 |
94 | 2005.05.20 20:00 | close | 47 | 0.02 | 1.06690 | 1.05478 | 0.00000 | 334.78 | 1010411.61 |
95 | 2005.05.23 21:20 | buy | 48 | 0.02 | 1.06783 | 1.05783 | 0.00000 | |
96 | 2005.05.23 21:20 | buy | 49 | 0.02 | 1.06783 | 1.05783 | 0.00000 | |
97 | 2005.05.23 23:40 | close | 48 | 0.02 | 1.06790 | 1.05783 | 0.00000 | 3.32 | 1010414.93 |
98 | 2005.05.23 23:40 | close | 49 | 0.02 | 1.06790 | 1.05783 | 0.00000 | 3.32 | 1010418.25 |
99 | 2005.05.26 19:30 | sell | 50 | 0.02 | 1.06952 | 1.07952 | 0.00000 | |
100 | 2005.05.26 19:30 | sell | 51 | 0.02 | 1.06970 | 1.07970 | 0.00000 | |
101 | 2005.05.26 21:01 | close | 50 | 0.02 | 1.06753 | 1.07952 | 0.00000 | 313.80 | 1010732.05 |
102 | 2005.05.26 23:41 | close | 51 | 0.02 | 1.06973 | 1.07970 | 0.00000 | -12.85 | 1010719.20 |
103 | 2005.05.27 22:42 | buy | 52 | 0.02 | 1.06736 | 1.05736 | 0.00000 | |
104 | 2005.05.27 22:42 | buy | 53 | 0.02 | 1.06736 | 1.05736 | 0.00000 | |
105 | 2005.05.30 05:51 | close | 53 | 0.02 | 1.06770 | 1.05736 | 0.00000 | 24.22 | 1010743.42 |
106 | 2005.05.30 08:44 | close | 52 | 0.02 | 1.06810 | 1.05736 | 0.00000 | 88.90 | 1010832.32 |
107 | 2005.05.31 18:38 | sell | 54 | 0.02 | 1.07440 | 1.08440 | 0.00000 | |
108 | 2005.05.31 19:08 | close | 54 | 0.02 | 1.07264 | 1.08440 | 0.00000 | 276.61 | 1011108.93 |
109 | 2005.06.01 19:53 | sell | 55 | 0.02 | 1.07390 | 1.08390 | 0.00000 | |
110 | 2005.06.01 21:52 | close | 55 | 0.02 | 1.07293 | 1.08390 | 0.00000 | 148.86 | 1011257.79 |
111 | 2005.06.02 19:00 | sell | 56 | 0.02 | 1.07755 | 1.08755 | 0.00000 | |
112 | 2005.06.02 19:00 | sell | 57 | 0.02 | 1.07760 | 1.08760 | 0.00000 | |
113 | 2005.06.02 19:18 | close | 56 | 0.02 | 1.07556 | 1.08755 | 0.00000 | 313.80 | 1011571.59 |
114 | 2005.06.02 19:18 | close | 57 | 0.02 | 1.07556 | 1.08760 | 0.00000 | 321.89 | 1011893.48 |
115 | 2005.06.03 18:24 | sell | 58 | 0.02 | 1.07860 | 1.08860 | 0.00000 | |
116 | 2005.06.03 19:16 | sell | 59 | 0.02 | 1.07960 | 1.08960 | 0.00000 | |
117 | 2005.06.03 20:27 | close | 58 | 0.02 | 1.07857 | 1.08860 | 0.00000 | -3.15 | 1011890.33 |
118 | 2005.06.03 20:56 | buy | 60 | 0.02 | 1.07794 | 1.06794 | 0.00000 | |
119 | 2005.06.03 20:56 | close | 59 | 0.02 | 1.07794 | 1.08960 | 0.00000 | 260.44 | 1012150.77 |
120 | 2005.06.03 20:56 | buy | 61 | 0.02 | 1.07745 | 1.06745 | 0.00000 | |
121 | 2005.06.03 21:02 | close | 61 | 0.02 | 1.07980 | 1.06745 | 0.00000 | 371.96 | 1012522.73 |
122 | 2005.06.03 21:05 | close | 60 | 0.02 | 1.08010 | 1.06794 | 0.00000 | 341.24 | 1012863.97 |
123 | 2005.06.03 21:37 | sell | 62 | 0.02 | 1.08110 | 1.09110 | 0.00000 | |
124 | 2005.06.03 22:00 | sell | 63 | 0.02 | 1.08270 | 1.09270 | 0.00000 | |
125 | 2005.06.03 22:41 | close | 63 | 0.02 | 1.08053 | 1.09270 | 0.00000 | 342.92 | 1013206.89 |
126 | 2005.06.03 22:55 | close | 62 | 0.02 | 1.08023 | 1.09110 | 0.00000 | 132.70 | 1013339.59 |
127 | 2005.06.09 22:43 | sell | 64 | 0.02 | 1.07890 | 1.08890 | 0.00000 | |
128 | 2005.06.09 23:27 | close | 64 | 0.02 | 1.07559 | 1.08890 | 0.00000 | 527.27 | 1013866.86 |
129 | 2005.06.10 20:18 | buy | 65 | 0.02 | 1.07703 | 1.06703 | 0.00000 | |
130 | 2005.06.10 20:18 | buy | 66 | 0.02 | 1.07689 | 1.06689 | 0.00000 | |
131 | 2005.06.10 21:33 | close | 66 | 0.02 | 1.07850 | 1.06689 | 0.00000 | 252.31 | 1014119.17 |
132 | 2005.06.10 21:39 | close | 65 | 0.02 | 1.07864 | 1.06703 | 0.00000 | 252.32 | 1014371.49 |
133 | 2005.06.16 18:00 | sell | 67 | 0.02 | 1.08050 | 1.09050 | 0.00000 | |
134 | 2005.06.16 18:43 | close | 67 | 0.02 | 1.07933 | 1.09050 | 0.00000 | 181.19 | 1014552.68 |
135 | 2005.06.16 21:59 | sell | 68 | 0.02 | 1.08123 | 1.09123 | 0.00000 | |
136 | 2005.06.16 21:59 | sell | 69 | 0.02 | 1.08138 | 1.09138 | 0.00000 | |
137 | 2005.06.16 22:12 | close | 69 | 0.02 | 1.07961 | 1.09138 | 0.00000 | 278.22 | 1014830.90 |
138 | 2005.06.16 23:40 | close | 68 | 0.02 | 1.08113 | 1.09123 | 0.00000 | 8.18 | 1014839.08 |
139 | 2005.06.17 18:19 | buy | 70 | 0.02 | 1.08252 | 1.07252 | 0.00000 | |
140 | 2005.06.17 18:19 | buy | 71 | 0.02 | 1.08223 | 1.07223 | 0.00000 | |
141 | 2005.06.17 18:30 | close | 71 | 0.02 | 1.08400 | 1.07223 | 0.00000 | 278.18 | 1015117.26 |
142 | 2005.06.17 20:58 | close | 70 | 0.02 | 1.08399 | 1.07252 | 0.00000 | 229.68 | 1015346.94 |
143 | 2005.06.17 21:32 | sell | 72 | 0.02 | 1.08420 | 1.09420 | 0.00000 | |
144 | 2005.06.17 22:00 | sell | 73 | 0.02 | 1.08499 | 1.09499 | 0.00000 | |
145 | 2005.06.17 22:14 | close | 72 | 0.02 | 1.08343 | 1.09420 | 0.00000 | 116.52 | 1015463.46 |
146 | 2005.06.20 03:11 | close | 73 | 0.02 | 1.08303 | 1.09499 | 0.00000 | 313.61 | 1015777.07 |
147 | 2005.06.21 18:12 | sell | 74 | 0.02 | 1.08728 | 1.09728 | 0.00000 | |
148 | 2005.06.21 18:12 | sell | 75 | 0.02 | 1.08750 | 1.09750 | 0.00000 | |
149 | 2005.06.21 19:02 | close | 75 | 0.02 | 1.08523 | 1.09750 | 0.00000 | 359.09 | 1016136.16 |
150 | 2005.06.21 19:02 | close | 74 | 0.02 | 1.08523 | 1.09728 | 0.00000 | 323.51 | 1016459.67 |
151 | 2005.06.21 19:18 | sell | 76 | 0.02 | 1.08730 | 1.09730 | 0.00000 | |
152 | 2005.06.21 19:19 | sell | 77 | 0.02 | 1.08763 | 1.09763 | 0.00000 | |
153 | 2005.06.21 19:41 | close | 76 | 0.02 | 1.08603 | 1.09730 | 0.00000 | 197.38 | 1016657.05 |
154 | 2005.06.21 23:40 | close | 77 | 0.02 | 1.08743 | 1.09763 | 0.00000 | 24.34 | 1016681.39 |
155 | 2005.06.22 20:29 | buy | 78 | 0.02 | 1.08533 | 1.07533 | 0.00000 | |
156 | 2005.06.22 21:59 | close | 78 | 0.02 | 1.08670 | 1.07533 | 0.00000 | 213.51 | 1016894.90 |
157 | 2005.06.23 18:00 | sell | 79 | 0.02 | 1.09286 | 1.10286 | 0.00000 | |
158 | 2005.06.23 18:00 | sell | 80 | 0.02 | 1.09310 | 1.10310 | 0.00000 | |
159 | 2005.06.23 18:16 | close | 79 | 0.02 | 1.09163 | 1.10286 | 0.00000 | 190.90 | 1017085.80 |
160 | 2005.06.23 18:50 | close | 80 | 0.02 | 1.09111 | 1.10310 | 0.00000 | 313.80 | 1017399.60 |
161 | 2005.06.28 19:04 | buy | 81 | 0.02 | 1.08934 | 1.07934 | 0.00000 | |
162 | 2005.06.28 19:04 | buy | 82 | 0.02 | 1.08883 | 1.07883 | 0.00000 | |
163 | 2005.06.28 19:41 | close | 82 | 0.02 | 1.09035 | 1.07883 | 0.00000 | 237.76 | 1017637.36 |
164 | 2005.06.28 20:41 | close | 81 | 0.02 | 1.09060 | 1.07934 | 0.00000 | 195.72 | 1017833.08 |
165 | 2005.06.28 20:50 | buy | 83 | 0.02 | 1.08863 | 1.07863 | 0.00000 | |
166 | 2005.06.28 21:22 | close | 83 | 0.02 | 1.08956 | 1.07863 | 0.00000 | 142.37 | 1017975.45 |
167 | 2005.06.29 18:03 | sell | 84 | 0.02 | 1.09005 | 1.10005 | 0.00000 | |
168 | 2005.06.29 18:03 | sell | 85 | 0.02 | 1.09017 | 1.10017 | 0.00000 | |
169 | 2005.06.29 18:17 | close | 84 | 0.02 | 1.08883 | 1.10005 | 0.00000 | 189.29 | 1018164.74 |
170 | 2005.06.29 18:59 | sell | 86 | 0.02 | 1.09130 | 1.10130 | 0.00000 | |
171 | 2005.06.29 19:12 | close | 86 | 0.02 | 1.08953 | 1.10130 | 0.00000 | 278.22 | 1018442.96 |
172 | 2005.06.29 22:32 | close | 85 | 0.02 | 1.08913 | 1.10017 | 0.00000 | 160.18 | 1018603.14 |
173 | 2005.06.30 18:03 | sell | 87 | 0.02 | 1.09640 | 1.10640 | 0.00000 | |
174 | 2005.06.30 18:45 | close | 87 | 0.02 | 1.09436 | 1.10640 | 0.00000 | 321.88 | 1018925.02 |
175 | 2005.06.30 18:58 | buy | 88 | 0.02 | 1.09331 | 1.08331 | 0.00000 | |
176 | 2005.06.30 18:58 | buy | 89 | 0.02 | 1.09323 | 1.08323 | 0.00000 | |
177 | 2005.06.30 19:48 | close | 89 | 0.02 | 1.09483 | 1.08323 | 0.00000 | 250.69 | 1019175.71 |
178 | 2005.06.30 21:15 | buy | 90 | 0.02 | 1.09173 | 1.08173 | 0.00000 | |
179 | 2005.06.30 21:16 | close | 90 | 0.02 | 1.09373 | 1.08173 | 0.00000 | 315.37 | 1019491.08 |
180 | 2005.06.30 21:16 | close | 88 | 0.02 | 1.09419 | 1.08331 | 0.00000 | 134.28 | 1019625.36 |
181 | 2005.06.30 21:16 | sell | 91 | 0.02 | 1.09440 | 1.10440 | 0.00000 | |
182 | 2005.06.30 21:20 | close | 91 | 0.02 | 1.09243 | 1.10440 | 0.00000 | 310.56 | 1019935.92 |
183 | 2005.07.01 18:09 | buy | 92 | 0.02 | 1.09783 | 1.08783 | 0.00000 | |
184 | 2005.07.01 18:11 | close | 92 | 0.02 | 1.09971 | 1.08783 | 0.00000 | 295.97 | 1020231.89 |
185 | 2005.07.01 19:05 | buy | 93 | 0.02 | 1.09753 | 1.08753 | 0.00000 | |
186 | 2005.07.01 19:05 | buy | 94 | 0.02 | 1.09753 | 1.08753 | 0.00000 | |
187 | 2005.07.01 19:17 | close | 93 | 0.02 | 1.09925 | 1.08753 | 0.00000 | 270.10 | 1020501.99 |
188 | 2005.07.01 19:22 | close | 94 | 0.02 | 1.09980 | 1.08753 | 0.00000 | 359.02 | 1020861.01 |
189 | 2005.07.01 19:43 | sell | 95 | 0.02 | 1.10080 | 1.11080 | 0.00000 | |
190 | 2005.07.01 19:59 | sell | 96 | 0.02 | 1.10126 | 1.11126 | 0.00000 | |
191 | 2005.07.01 20:16 | close | 96 | 0.02 | 1.10123 | 1.11126 | 0.00000 | -3.15 | 1020857.86 |
192 | 2005.07.01 21:41 | close | 95 | 0.02 | 1.10103 | 1.11080 | 0.00000 | -45.20 | 1020812.66 |
193 | 2005.07.01 22:01 | buy | 97 | 0.02 | 1.09983 | 1.08983 | 0.00000 | |
194 | 2005.07.01 22:02 | buy | 98 | 0.02 | 1.09953 | 1.08953 | 0.00000 | |
195 | 2005.07.01 22:17 | close | 98 | 0.02 | 1.10110 | 1.08953 | 0.00000 | 245.84 | 1021058.50 |
196 | 2005.07.04 03:02 | close | 97 | 0.02 | 1.10070 | 1.08983 | 0.00000 | 109.92 | 1021168.42 |
197 | 2005.07.05 18:04 | sell | 99 | 0.02 | 1.09677 | 1.10677 | 0.00000 | |
198 | 2005.07.05 18:04 | sell | 100 | 0.02 | 1.09770 | 1.10770 | 0.00000 | |
199 | 2005.07.05 18:15 | close | 99 | 0.02 | 1.09548 | 1.10677 | 0.00000 | 200.61 | 1021369.03 |
200 | 2005.07.05 18:15 | close | 100 | 0.02 | 1.09548 | 1.10770 | 0.00000 | 351.01 | 1021720.04 |
201 | 2005.07.05 18:17 | buy | 101 | 0.02 | 1.09463 | 1.08463 | 0.00000 | |
202 | 2005.07.05 18:17 | buy | 102 | 0.02 | 1.09463 | 1.08463 | 0.00000 | |
203 | 2005.07.05 18:19 | close | 101 | 0.02 | 1.09647 | 1.08463 | 0.00000 | 289.50 | 1022009.54 |
204 | 2005.07.05 18:19 | close | 102 | 0.02 | 1.09679 | 1.08463 | 0.00000 | 341.24 | 1022350.78 |
205 | 2005.07.05 18:19 | sell | 103 | 0.02 | 1.09730 | 1.10730 | 0.00000 | |
206 | 2005.07.05 18:20 | sell | 104 | 0.02 | 1.09769 | 1.10769 | 0.00000 | |
207 | 2005.07.05 18:31 | close | 103 | 0.02 | 1.09623 | 1.10730 | 0.00000 | 165.03 | 1022515.81 |
208 | 2005.07.05 18:46 | close | 104 | 0.02 | 1.09568 | 1.10769 | 0.00000 | 317.04 | 1022832.85 |
209 | 2005.07.05 21:59 | sell | 105 | 0.02 | 1.09723 | 1.10723 | 0.00000 | |
210 | 2005.07.05 21:59 | sell | 106 | 0.02 | 1.09741 | 1.10741 | 0.00000 | |
211 | 2005.07.05 23:42 | close | 105 | 0.02 | 1.09693 | 1.10723 | 0.00000 | 40.51 | 1022873.36 |
212 | 2005.07.05 23:42 | close | 106 | 0.02 | 1.09693 | 1.10741 | 0.00000 | 69.62 | 1022942.98 |
213 | 2005.07.06 19:09 | sell | 107 | 0.02 | 1.09870 | 1.10870 | 0.00000 | |
214 | 2005.07.06 19:09 | sell | 108 | 0.02 | 1.09870 | 1.10870 | 0.00000 | |
215 | 2005.07.06 19:26 | close | 107 | 0.02 | 1.09773 | 1.10870 | 0.00000 | 148.86 | 1023091.84 |
216 | 2005.07.06 19:48 | sell | 109 | 0.02 | 1.09974 | 1.10974 | 0.00000 | |
217 | 2005.07.06 20:04 | close | 109 | 0.02 | 1.09843 | 1.10974 | 0.00000 | 203.84 | 1023295.68 |
218 | 2005.07.06 22:29 | close | 108 | 0.02 | 1.09873 | 1.10870 | 0.00000 | -12.85 | 1023282.83 |
219 | 2005.07.08 18:00 | sell | 110 | 0.02 | 1.10260 | 1.11260 | 0.00000 | |
220 | 2005.07.08 18:40 | buy | 111 | 0.02 | 1.10027 | 1.09027 | 0.00000 | |
221 | 2005.07.08 18:40 | close | 110 | 0.02 | 1.10027 | 1.11260 | 0.00000 | 368.80 | 1023651.63 |
222 | 2005.07.08 18:54 | close | 111 | 0.02 | 1.10210 | 1.09027 | 0.00000 | 287.88 | 1023939.51 |
223 | 2005.07.08 21:59 | sell | 112 | 0.02 | 1.10322 | 1.11322 | 0.00000 | |
224 | 2005.07.08 21:59 | sell | 113 | 0.02 | 1.10322 | 1.11322 | 0.00000 | |
225 | 2005.07.08 22:20 | close | 112 | 0.02 | 1.10213 | 1.11322 | 0.00000 | 168.27 | 1024107.78 |
226 | 2005.07.11 03:26 | close | 113 | 0.02 | 1.09983 | 1.11322 | 0.00000 | 544.87 | 1024652.64 |
227 | 2005.07.11 19:01 | buy | 114 | 0.02 | 1.10000 | 1.09000 | 0.00000 | |
228 | 2005.07.11 19:01 | buy | 115 | 0.02 | 1.10000 | 1.09000 | 0.00000 | |
229 | 2005.07.11 19:37 | close | 114 | 0.02 | 1.10180 | 1.09000 | 0.00000 | 283.03 | 1024935.67 |
230 | 2005.07.11 19:38 | close | 115 | 0.02 | 1.10210 | 1.09000 | 0.00000 | 331.54 | 1025267.21 |
231 | 2005.07.12 21:00 | buy | 116 | 0.02 | 1.10063 | 1.09063 | 0.00000 | |
232 | 2005.07.12 21:54 | close | 116 | 0.02 | 1.10290 | 1.09063 | 0.00000 | 359.03 | 1025626.24 |
233 | 2005.07.15 18:00 | buy | 117 | 0.02 | 1.11093 | 1.10093 | 0.00000 | |
234 | 2005.07.15 20:43 | close | 117 | 0.02 | 1.11300 | 1.10093 | 0.00000 | 326.70 | 1025952.94 |
235 | 2005.07.15 22:00 | sell | 118 | 0.02 | 1.11420 | 1.12420 | 0.00000 | |
236 | 2005.07.15 22:00 | sell | 119 | 0.02 | 1.11420 | 1.12420 | 0.00000 | |
237 | 2005.07.15 22:28 | close | 118 | 0.02 | 1.11218 | 1.12420 | 0.00000 | 318.67 | 1026271.61 |
238 | 2005.07.18 03:00 | close | 119 | 0.02 | 1.10953 | 1.12420 | 0.00000 | 751.88 | 1027023.49 |
239 | 2005.07.20 18:00 | sell | 120 | 0.02 | 1.11840 | 1.12840 | 0.00000 | |
240 | 2005.07.20 20:38 | close | 120 | 0.02 | 1.11761 | 1.12840 | 0.00000 | 119.75 | 1027143.24 |
241 | 2005.07.20 21:28 | buy | 121 | 0.02 | 1.11713 | 1.10713 | 0.00000 | |
242 | 2005.07.20 21:31 | buy | 122 | 0.02 | 1.11673 | 1.10673 | 0.00000 | |
243 | 2005.07.20 21:59 | close | 121 | 0.02 | 1.11874 | 1.10713 | 0.00000 | 252.32 | 1027395.56 |
244 | 2005.07.20 21:59 | close | 122 | 0.02 | 1.11889 | 1.10673 | 0.00000 | 341.25 | 1027736.81 |
245 | 2005.07.20 21:59 | sell | 123 | 0.02 | 1.11920 | 1.12920 | 0.00000 | |
246 | 2005.07.20 22:39 | close | 123 | 0.02 | 1.11693 | 1.12920 | 0.00000 | 359.10 | 1028095.91 |
247 | 2005.07.21 19:10 | buy | 124 | 0.02 | 1.11353 | 1.10353 | 0.00000 | |
248 | 2005.07.21 19:17 | buy | 125 | 0.02 | 1.11323 | 1.10323 | 0.00000 | |
249 | 2005.07.21 19:28 | close | 125 | 0.02 | 1.11445 | 1.10323 | 0.00000 | 189.26 | 1028285.17 |
250 | 2005.07.21 19:39 | close | 124 | 0.02 | 1.11530 | 1.10353 | 0.00000 | 278.19 | 1028563.36 |
251 | 2005.07.21 19:39 | sell | 126 | 0.02 | 1.11560 | 1.12560 | 0.00000 | |
252 | 2005.07.21 20:02 | sell | 127 | 0.02 | 1.11618 | 1.12618 | 0.00000 | |
253 | 2005.07.21 20:21 | close | 126 | 0.02 | 1.11473 | 1.12560 | 0.00000 | 132.69 | 1028696.05 |
254 | 2005.07.21 20:27 | close | 127 | 0.02 | 1.11422 | 1.12618 | 0.00000 | 308.97 | 1029005.02 |
255 | 2005.07.21 21:59 | sell | 128 | 0.02 | 1.11577 | 1.12577 | 0.00000 | |
256 | 2005.07.21 21:59 | sell | 129 | 0.02 | 1.11601 | 1.12601 | 0.00000 | |
257 | 2005.07.21 22:23 | close | 128 | 0.02 | 1.11563 | 1.12577 | 0.00000 | 14.64 | 1029019.66 |
258 | 2005.07.21 23:40 | close | 129 | 0.02 | 1.11603 | 1.12601 | 0.00000 | -11.23 | 1029008.43 |
259 | 2005.07.22 18:58 | buy | 130 | 0.02 | 1.11376 | 1.10376 | 0.00000 | |
260 | 2005.07.22 19:05 | buy | 131 | 0.02 | 1.11337 | 1.10337 | 0.00000 | |
261 | 2005.07.22 19:25 | close | 131 | 0.02 | 1.11439 | 1.10337 | 0.00000 | 156.92 | 1029165.35 |
262 | 2005.07.22 21:24 | close | 130 | 0.02 | 1.11460 | 1.10376 | 0.00000 | 127.82 | 1029293.17 |
263 | 2005.07.25 18:44 | buy | 132 | 0.02 | 1.11423 | 1.10423 | 0.00000 | |
264 | 2005.07.25 18:53 | close | 132 | 0.02 | 1.11601 | 1.10423 | 0.00000 | 279.81 | 1029572.98 |
265 | 2005.07.26 18:58 | buy | 133 | 0.02 | 1.10930 | 1.09930 | 0.00000 | |
266 | 2005.07.26 18:58 | buy | 134 | 0.02 | 1.10930 | 1.09930 | 0.00000 | |
267 | 2005.07.26 19:31 | close | 133 | 0.02 | 1.11022 | 1.09930 | 0.00000 | 140.75 | 1029713.73 |
268 | 2005.07.26 19:39 | close | 134 | 0.02 | 1.11091 | 1.09930 | 0.00000 | 252.32 | 1029966.05 |
269 | 2005.07.28 18:23 | sell | 135 | 0.02 | 1.11230 | 1.12230 | 0.00000 | |
270 | 2005.07.28 18:37 | close | 135 | 0.02 | 1.11052 | 1.12230 | 0.00000 | 279.86 | 1030245.91 |
271 | 2005.07.28 18:39 | buy | 136 | 0.02 | 1.10976 | 1.09976 | 0.00000 | |
272 | 2005.07.28 18:39 | buy | 137 | 0.02 | 1.10958 | 1.09958 | 0.00000 | |
273 | 2005.07.28 19:07 | close | 136 | 0.02 | 1.11116 | 1.09976 | 0.00000 | 218.37 | 1030464.28 |
274 | 2005.07.28 19:09 | close | 137 | 0.02 | 1.11144 | 1.09958 | 0.00000 | 292.74 | 1030757.02 |
275 | 2005.07.28 19:09 | sell | 138 | 0.02 | 1.11200 | 1.12200 | 0.00000 | |
276 | 2005.07.28 19:29 | close | 138 | 0.02 | 1.10993 | 1.12200 | 0.00000 | 326.75 | 1031083.77 |
277 | 2005.07.28 19:34 | sell | 139 | 0.02 | 1.11193 | 1.12193 | 0.00000 | |
278 | 2005.07.28 19:39 | sell | 140 | 0.02 | 1.11226 | 1.12226 | 0.00000 | |
279 | 2005.07.28 19:56 | close | 139 | 0.02 | 1.11107 | 1.12193 | 0.00000 | 131.07 | 1031214.84 |
280 | 2005.07.28 20:00 | close | 140 | 0.02 | 1.11033 | 1.12226 | 0.00000 | 304.11 | 1031518.95 |
281 | 2005.07.28 21:59 | sell | 141 | 0.02 | 1.11240 | 1.12240 | 0.00000 | |
282 | 2005.07.28 23:29 | close | 141 | 0.02 | 1.11063 | 1.12240 | 0.00000 | 278.24 | 1031797.19 |
283 | 2005.07.29 18:00 | buy | 142 | 0.02 | 1.11133 | 1.10133 | 0.00000 | |
284 | 2005.07.29 18:03 | buy | 143 | 0.02 | 1.11097 | 1.10097 | 0.00000 | |
285 | 2005.07.29 18:45 | close | 142 | 0.02 | 1.11145 | 1.10133 | 0.00000 | 11.40 | 1031808.59 |
286 | 2005.07.29 20:00 | close | 143 | 0.02 | 1.11155 | 1.10097 | 0.00000 | 85.78 | 1031894.37 |
287 | 2005.07.29 21:41 | sell | 144 | 0.02 | 1.11250 | 1.12250 | 0.00000 | |
288 | 2005.07.29 21:41 | sell | 145 | 0.02 | 1.11250 | 1.12250 | 0.00000 | |
289 | 2005.07.29 21:52 | close | 144 | 0.02 | 1.11109 | 1.12250 | 0.00000 | 220.02 | 1032114.39 |
290 | 2005.07.29 22:00 | sell | 146 | 0.02 | 1.11330 | 1.12330 | 0.00000 | |
291 | 2005.07.29 22:37 | close | 146 | 0.02 | 1.11181 | 1.12330 | 0.00000 | 232.95 | 1032347.34 |
292 | 2005.08.01 03:35 | close | 145 | 0.02 | 1.11243 | 1.12250 | 0.00000 | 7.98 | 1032355.32 |
293 | 2005.08.03 18:47 | sell | 147 | 0.02 | 1.11685 | 1.12685 | 0.00000 | |
294 | 2005.08.03 19:19 | close | 147 | 0.02 | 1.11511 | 1.12685 | 0.00000 | 273.38 | 1032628.70 |
295 | 2005.08.05 18:17 | buy | 148 | 0.02 | 1.11233 | 1.10233 | 0.00000 | |
296 | 2005.08.05 19:16 | buy | 149 | 0.02 | 1.11167 | 1.10167 | 0.00000 | |
297 | 2005.08.05 19:35 | close | 149 | 0.02 | 1.11302 | 1.10167 | 0.00000 | 210.28 | 1032838.98 |
298 | 2005.08.05 21:16 | close | 148 | 0.02 | 1.11280 | 1.10233 | 0.00000 | 67.99 | 1032906.97 |
299 | 2005.08.09 19:05 | buy | 150 | 0.02 | 1.09776 | 1.08776 | 0.00000 | |
300 | 2005.08.09 19:05 | buy | 151 | 0.02 | 1.09776 | 1.08776 | 0.00000 | |
301 | 2005.08.09 21:19 | close | 150 | 0.02 | 1.09910 | 1.08776 | 0.00000 | 208.67 | 1033115.64 |
302 | 2005.08.09 21:19 | close | 151 | 0.02 | 1.09950 | 1.08776 | 0.00000 | 273.35 | 1033388.99 |
303 | 2005.08.10 18:19 | sell | 152 | 0.02 | 1.10090 | 1.11090 | 0.00000 | |
304 | 2005.08.10 20:55 | close | 152 | 0.02 | 1.09987 | 1.11090 | 0.00000 | 158.57 | 1033547.56 |
305 | 2005.08.15 22:18 | buy | 153 | 0.02 | 1.08803 | 1.07803 | 0.00000 | |
306 | 2005.08.15 23:40 | close | 153 | 0.02 | 1.08920 | 1.07803 | 0.00000 | 181.18 | 1033728.74 |
307 | 2005.08.16 20:03 | sell | 154 | 0.02 | 1.09340 | 1.10340 | 0.00000 | |
308 | 2005.08.16 20:03 | sell | 155 | 0.02 | 1.09370 | 1.10370 | 0.00000 | |
309 | 2005.08.16 21:08 | close | 155 | 0.02 | 1.09213 | 1.10370 | 0.00000 | 245.91 | 1033974.65 |
310 | 2005.08.16 22:58 | close | 154 | 0.02 | 1.09153 | 1.10340 | 0.00000 | 294.42 | 1034269.07 |
311 | 2005.08.17 18:00 | buy | 156 | 0.02 | 1.08553 | 1.07553 | 0.00000 | |
312 | 2005.08.17 18:20 | buy | 157 | 0.02 | 1.08447 | 1.07447 | 0.00000 | |
313 | 2005.08.17 18:51 | close | 157 | 0.02 | 1.08570 | 1.07447 | 0.00000 | 190.88 | 1034459.95 |
314 | 2005.08.17 23:02 | close | 156 | 0.02 | 1.08570 | 1.07553 | 0.00000 | 19.48 | 1034479.43 |
315 | 2005.08.19 18:00 | buy | 158 | 0.02 | 1.08133 | 1.07133 | 0.00000 | |
316 | 2005.08.19 18:08 | close | 158 | 0.02 | 1.08312 | 1.07133 | 0.00000 | 281.43 | 1034760.86 |
317 | 2005.08.19 18:09 | sell | 159 | 0.02 | 1.08381 | 1.09381 | 0.00000 | |
318 | 2005.08.19 18:09 | sell | 160 | 0.02 | 1.08390 | 1.09390 | 0.00000 | |
319 | 2005.08.19 18:32 | close | 160 | 0.02 | 1.08213 | 1.09390 | 0.00000 | 278.25 | 1035039.11 |
320 | 2005.08.19 18:32 | close | 159 | 0.02 | 1.08173 | 1.09381 | 0.00000 | 328.39 | 1035367.50 |
321 | 2005.08.19 20:29 | buy | 161 | 0.02 | 1.08161 | 1.07161 | 0.00000 | |
322 | 2005.08.19 22:13 | close | 161 | 0.02 | 1.08270 | 1.07161 | 0.00000 | 168.25 | 1035535.75 |
323 | 2005.08.19 22:24 | sell | 162 | 0.02 | 1.08348 | 1.09348 | 0.00000 | |
324 | 2005.08.19 22:24 | sell | 163 | 0.02 | 1.08364 | 1.09364 | 0.00000 | |
325 | 2005.08.19 22:33 | close | 163 | 0.02 | 1.08235 | 1.09364 | 0.00000 | 200.63 | 1035736.38 |
326 | 2005.08.19 22:53 | close | 162 | 0.02 | 1.08173 | 1.09348 | 0.00000 | 275.02 | 1036011.40 |
327 | 2005.08.22 18:09 | buy | 164 | 0.02 | 1.08283 | 1.07283 | 0.00000 | |
328 | 2005.08.22 20:24 | close | 164 | 0.02 | 1.08410 | 1.07283 | 0.00000 | 197.36 | 1036208.76 |
329 | 2005.08.25 18:28 | sell | 165 | 0.02 | 1.08831 | 1.09831 | 0.00000 | |
330 | 2005.08.25 18:28 | sell | 166 | 0.02 | 1.08836 | 1.09836 | 0.00000 | |
331 | 2005.08.25 18:55 | close | 165 | 0.02 | 1.08828 | 1.09831 | 0.00000 | -3.15 | 1036205.61 |
332 | 2005.08.25 18:55 | buy | 167 | 0.02 | 1.08760 | 1.07760 | 0.00000 | |
333 | 2005.08.25 19:38 | close | 166 | 0.02 | 1.08711 | 1.09836 | 0.00000 | 194.17 | 1036399.78 |
334 | 2005.08.25 20:34 | close | 167 | 0.02 | 1.08824 | 1.07760 | 0.00000 | 95.48 | 1036495.26 |
335 | 2005.08.25 20:34 | sell | 168 | 0.02 | 1.08883 | 1.09883 | 0.00000 | |
336 | 2005.08.25 20:34 | sell | 169 | 0.02 | 1.08900 | 1.09900 | 0.00000 | |
337 | 2005.08.25 21:00 | close | 168 | 0.02 | 1.08787 | 1.09883 | 0.00000 | 147.26 | 1036642.52 |
338 | 2005.08.25 22:22 | close | 169 | 0.02 | 1.08753 | 1.09900 | 0.00000 | 229.75 | 1036872.27 |
339 | 2005.08.26 18:00 | buy | 170 | 0.02 | 1.08664 | 1.07664 | 0.00000 | |
340 | 2005.08.26 18:00 | buy | 171 | 0.02 | 1.08654 | 1.07654 | 0.00000 | |
341 | 2005.08.26 18:16 | close | 171 | 0.02 | 1.08790 | 1.07654 | 0.00000 | 211.92 | 1037084.19 |
342 | 2005.08.26 18:33 | close | 170 | 0.02 | 1.08842 | 1.07664 | 0.00000 | 279.83 | 1037364.02 |
343 | 2005.08.26 21:47 | sell | 172 | 0.02 | 1.08740 | 1.09740 | 0.00000 | |
344 | 2005.08.29 03:00 | close | 172 | 0.02 | 1.08503 | 1.09740 | 0.00000 | 379.97 | 1037743.99 |
345 | 2005.08.30 18:00 | sell | 173 | 0.02 | 1.08680 | 1.09680 | 0.00000 | |
346 | 2005.08.30 18:00 | sell | 174 | 0.02 | 1.08680 | 1.09680 | 0.00000 | |
347 | 2005.08.30 18:09 | close | 173 | 0.02 | 1.08529 | 1.09680 | 0.00000 | 236.22 | 1037980.21 |
348 | 2005.08.30 19:17 | close | 174 | 0.02 | 1.08483 | 1.09680 | 0.00000 | 310.61 | 1038290.82 |
349 | 2005.08.31 18:03 | buy | 175 | 0.02 | 1.08401 | 1.07401 | 0.00000 | |
350 | 2005.08.31 18:03 | buy | 176 | 0.02 | 1.08401 | 1.07401 | 0.00000 | |
351 | 2005.08.31 18:34 | close | 175 | 0.02 | 1.08540 | 1.07401 | 0.00000 | 216.76 | 1038507.58 |
352 | 2005.08.31 19:02 | buy | 177 | 0.02 | 1.08281 | 1.07281 | 0.00000 | |
353 | 2005.08.31 19:10 | close | 177 | 0.02 | 1.08432 | 1.07281 | 0.00000 | 236.17 | 1038743.75 |
354 | 2005.08.31 19:16 | close | 176 | 0.02 | 1.08530 | 1.07401 | 0.00000 | 200.59 | 1038944.34 |
355 | 2005.08.31 19:25 | sell | 178 | 0.02 | 1.08606 | 1.09606 | 0.00000 | |
356 | 2005.08.31 19:25 | sell | 179 | 0.02 | 1.08620 | 1.09620 | 0.00000 | |
357 | 2005.08.31 20:04 | close | 178 | 0.02 | 1.08611 | 1.09606 | 0.00000 | -16.08 | 1038928.26 |
358 | 2005.08.31 21:19 | close | 179 | 0.02 | 1.08518 | 1.09620 | 0.00000 | 156.97 | 1039085.23 |
359 | 2005.09.01 19:24 | buy | 180 | 0.02 | 1.08067 | 1.07067 | 0.00000 | |
360 | 2005.09.01 22:03 | buy | 181 | 0.02 | 1.07943 | 1.06943 | 0.00000 | |
361 | 2005.09.01 22:11 | close | 181 | 0.02 | 1.08126 | 1.06943 | 0.00000 | 287.91 | 1039373.14 |
362 | 2005.09.01 23:40 | close | 180 | 0.02 | 1.07970 | 1.07067 | 0.00000 | -164.85 | 1039208.29 |
363 | 2005.09.02 19:27 | buy | 182 | 0.02 | 1.08213 | 1.07213 | 0.00000 | |
364 | 2005.09.02 19:27 | buy | 183 | 0.02 | 1.08213 | 1.07213 | 0.00000 | |
365 | 2005.09.05 04:07 | close | 182 | 0.02 | 1.08403 | 1.07213 | 0.00000 | 276.48 | 1039484.76 |
366 | 2005.09.05 04:07 | close | 183 | 0.02 | 1.08403 | 1.07213 | 0.00000 | 276.48 | 1039761.24 |
367 | 2005.09.07 21:24 | buy | 184 | 0.02 | 1.08807 | 1.07807 | 0.00000 | |
368 | 2005.09.07 21:24 | buy | 185 | 0.02 | 1.08763 | 1.07763 | 0.00000 | |
369 | 2005.09.07 23:40 | close | 184 | 0.02 | 1.08780 | 1.07807 | 0.00000 | -51.66 | 1039709.58 |
370 | 2005.09.07 23:40 | close | 185 | 0.02 | 1.08780 | 1.07763 | 0.00000 | 19.48 | 1039729.06 |
371 | 2005.09.08 18:00 | sell | 186 | 0.02 | 1.09484 | 1.10484 | 0.00000 | |
372 | 2005.09.08 18:00 | sell | 187 | 0.02 | 1.09500 | 1.10500 | 0.00000 | |
373 | 2005.09.08 18:08 | close | 186 | 0.02 | 1.09323 | 1.10484 | 0.00000 | 252.38 | 1039981.44 |
374 | 2005.09.08 18:13 | close | 187 | 0.02 | 1.09285 | 1.10500 | 0.00000 | 339.72 | 1040321.16 |
375 | 2005.09.08 19:52 | sell | 188 | 0.02 | 1.09490 | 1.10490 | 0.00000 | |
376 | 2005.09.08 23:40 | close | 188 | 0.02 | 1.09603 | 1.10490 | 0.00000 | -190.75 | 1040130.41 |
377 | 2005.09.09 18:48 | buy | 189 | 0.02 | 1.09283 | 1.08283 | 0.00000 | |
378 | 2005.09.09 18:59 | close | 189 | 0.02 | 1.09480 | 1.08283 | 0.00000 | 310.54 | 1040440.95 |
379 | 2005.09.14 18:10 | buy | 190 | 0.02 | 1.08724 | 1.07724 | 0.00000 | |
380 | 2005.09.14 18:59 | close | 190 | 0.02 | 1.08891 | 1.07724 | 0.00000 | 262.04 | 1040702.99 |
381 | 2005.09.14 18:59 | sell | 191 | 0.02 | 1.08950 | 1.09950 | 0.00000 | |
382 | 2005.09.14 20:38 | close | 191 | 0.02 | 1.08823 | 1.09950 | 0.00000 | 197.40 | 1040900.39 |
383 | 2005.09.15 18:59 | buy | 192 | 0.02 | 1.08553 | 1.07553 | 0.00000 | |
384 | 2005.09.15 19:01 | buy | 193 | 0.02 | 1.08519 | 1.07519 | 0.00000 | |
385 | 2005.09.15 19:01 | close | 193 | 0.02 | 1.08700 | 1.07519 | 0.00000 | 284.68 | 1041185.07 |
386 | 2005.09.15 19:21 | close | 192 | 0.02 | 1.08756 | 1.07553 | 0.00000 | 320.26 | 1041505.33 |
387 | 2005.09.16 21:32 | buy | 194 | 0.02 | 1.08793 | 1.07793 | 0.00000 | |
388 | 2005.09.19 03:43 | close | 194 | 0.02 | 1.09280 | 1.07793 | 0.00000 | 756.74 | 1042262.07 |
389 | 2005.09.19 18:08 | sell | 195 | 0.02 | 1.09377 | 1.10377 | 0.00000 | |
390 | 2005.09.19 23:08 | close | 195 | 0.02 | 1.09383 | 1.10377 | 0.00000 | -17.71 | 1042244.36 |
391 | 2005.09.21 18:22 | sell | 196 | 0.02 | 1.10320 | 1.11320 | 0.00000 | |
392 | 2005.09.21 18:37 | close | 196 | 0.02 | 1.10177 | 1.11320 | 0.00000 | 223.27 | 1042467.63 |
393 | 2005.09.22 18:23 | buy | 197 | 0.02 | 1.09718 | 1.08718 | 0.00000 | |
394 | 2005.09.22 18:24 | buy | 198 | 0.02 | 1.09683 | 1.08683 | 0.00000 | |
395 | 2005.09.22 18:40 | close | 198 | 0.02 | 1.09852 | 1.08683 | 0.00000 | 265.28 | 1042732.91 |
396 | 2005.09.22 18:44 | close | 197 | 0.02 | 1.09906 | 1.08718 | 0.00000 | 296.01 | 1043028.92 |
397 | 2005.09.22 18:44 | sell | 199 | 0.02 | 1.09945 | 1.10945 | 0.00000 | |
398 | 2005.09.22 19:02 | close | 199 | 0.02 | 1.09831 | 1.10945 | 0.00000 | 176.38 | 1043205.30 |
399 | 2005.09.22 20:36 | sell | 200 | 0.02 | 1.10110 | 1.11110 | 0.00000 | |
400 | 2005.09.22 22:34 | close | 200 | 0.02 | 1.09953 | 1.11110 | 0.00000 | 245.92 | 1043451.22 |
401 | 2005.09.23 22:09 | buy | 201 | 0.02 | 1.10053 | 1.09053 | 0.00000 | |
402 | 2005.09.26 04:14 | close | 201 | 0.02 | 1.10277 | 1.09053 | 0.00000 | 331.47 | 1043782.69 |
403 | 2005.09.26 18:35 | buy | 202 | 0.02 | 1.10403 | 1.09403 | 0.00000 | |
404 | 2005.09.26 18:42 | buy | 203 | 0.02 | 1.10347 | 1.09347 | 0.00000 | |
405 | 2005.09.26 19:23 | close | 202 | 0.02 | 1.10328 | 1.09403 | 0.00000 | -129.28 | 1043653.41 |
406 | 2005.09.26 21:24 | close | 203 | 0.02 | 1.10260 | 1.09347 | 0.00000 | -148.68 | 1043504.73 |
407 | 2005.09.26 21:24 | sell | 204 | 0.02 | 1.10320 | 1.11320 | 0.00000 | |
408 | 2005.09.26 21:37 | close | 204 | 0.02 | 1.10113 | 1.11320 | 0.00000 | 326.78 | 1043831.51 |
409 | 2005.09.29 18:00 | sell | 205 | 0.02 | 1.09980 | 1.10980 | 0.00000 | |
410 | 2005.09.29 18:39 | close | 205 | 0.02 | 1.09793 | 1.10980 | 0.00000 | 294.44 | 1044125.95 |
411 | 2005.09.29 18:59 | buy | 206 | 0.02 | 1.09709 | 1.08709 | 0.00000 | |
412 | 2005.09.29 19:34 | close | 206 | 0.02 | 1.09870 | 1.08709 | 0.00000 | 252.34 | 1044378.29 |
413 | 2005.10.04 18:59 | buy | 207 | 0.02 | 1.09763 | 1.08763 | 0.00000 | |
414 | 2005.10.04 22:34 | buy | 208 | 0.02 | 1.09623 | 1.08623 | 0.00000 | |
415 | 2005.10.04 23:40 | close | 207 | 0.02 | 1.09620 | 1.08763 | 0.00000 | -239.25 | 1044139.04 |
416 | 2005.10.04 23:40 | close | 208 | 0.02 | 1.09620 | 1.08623 | 0.00000 | -12.85 | 1044126.19 |
417 | 2005.10.05 18:59 | buy | 209 | 0.02 | 1.08803 | 1.07803 | 0.00000 | |
418 | 2005.10.05 19:00 | buy | 210 | 0.02 | 1.08775 | 1.07775 | 0.00000 | |
419 | 2005.10.05 19:15 | close | 209 | 0.02 | 1.08917 | 1.07803 | 0.00000 | 176.35 | 1044302.54 |
420 | 2005.10.05 19:19 | close | 210 | 0.02 | 1.08973 | 1.07775 | 0.00000 | 312.19 | 1044614.73 |
421 | 2005.10.06 20:46 | buy | 211 | 0.02 | 1.08605 | 1.07605 | 0.00000 | |
422 | 2005.10.06 20:47 | buy | 212 | 0.02 | 1.08563 | 1.07563 | 0.00000 | |
423 | 2005.10.06 20:56 | close | 211 | 0.02 | 1.08739 | 1.07605 | 0.00000 | 208.69 | 1044823.42 |
424 | 2005.10.06 20:57 | close | 212 | 0.02 | 1.08790 | 1.07563 | 0.00000 | 359.08 | 1045182.50 |
425 | 2005.10.06 20:57 | sell | 213 | 0.02 | 1.08811 | 1.09811 | 0.00000 | |
426 | 2005.10.06 21:02 | sell | 214 | 0.02 | 1.08870 | 1.09870 | 0.00000 | |
427 | 2005.10.06 21:52 | close | 213 | 0.02 | 1.08783 | 1.09811 | 0.00000 | 37.29 | 1045219.79 |
428 | 2005.10.06 22:31 | close | 214 | 0.02 | 1.08713 | 1.09870 | 0.00000 | 245.92 | 1045465.71 |
429 | 2005.10.06 22:32 | buy | 215 | 0.02 | 1.08663 | 1.07663 | 0.00000 | |
430 | 2005.10.06 23:40 | close | 215 | 0.02 | 1.08560 | 1.07663 | 0.00000 | -174.56 | 1045291.15 |
431 | 2005.10.07 21:33 | sell | 216 | 0.02 | 1.08822 | 1.09822 | 0.00000 | |
432 | 2005.10.07 21:50 | buy | 217 | 0.02 | 1.08632 | 1.07632 | 0.00000 | |
433 | 2005.10.07 21:50 | close | 216 | 0.02 | 1.08632 | 1.09822 | 0.00000 | 299.30 | 1045590.45 |
434 | 2005.10.10 03:04 | close | 217 | 0.02 | 1.08850 | 1.07632 | 0.00000 | 321.77 | 1045912.22 |
435 | 2005.10.12 18:57 | buy | 218 | 0.02 | 1.08163 | 1.07163 | 0.00000 | |
436 | 2005.10.12 19:08 | close | 218 | 0.02 | 1.08313 | 1.07163 | 0.00000 | 234.56 | 1046146.78 |
437 | 2005.10.12 20:13 | buy | 219 | 0.02 | 1.08122 | 1.07122 | 0.00000 | |
438 | 2005.10.12 20:15 | buy | 220 | 0.02 | 1.08072 | 1.07072 | 0.00000 | |
439 | 2005.10.12 20:23 | close | 220 | 0.02 | 1.08240 | 1.07072 | 0.00000 | 263.66 | 1046410.44 |
440 | 2005.10.12 23:40 | close | 219 | 0.02 | 1.08240 | 1.07122 | 0.00000 | 182.81 | 1046593.25 |
441 | 2005.10.13 22:01 | sell | 221 | 0.02 | 1.08495 | 1.09495 | 0.00000 | |
442 | 2005.10.13 22:01 | sell | 222 | 0.02 | 1.08520 | 1.09520 | 0.00000 | |
443 | 2005.10.13 22:35 | close | 222 | 0.02 | 1.08283 | 1.09520 | 0.00000 | 375.31 | 1046968.56 |
444 | 2005.10.13 22:36 | close | 221 | 0.02 | 1.08268 | 1.09495 | 0.00000 | 359.13 | 1047327.69 |
445 | 2005.10.14 18:00 | buy | 223 | 0.02 | 1.08043 | 1.07043 | 0.00000 | |
446 | 2005.10.17 04:49 | close | 223 | 0.02 | 1.07974 | 1.07043 | 0.00000 | -142.32 | 1047185.37 |
447 | 2005.10.17 19:22 | sell | 224 | 0.02 | 1.07768 | 1.08768 | 0.00000 | |
448 | 2005.10.17 19:22 | sell | 225 | 0.02 | 1.07780 | 1.08780 | 0.00000 | |
449 | 2005.10.17 19:31 | close | 224 | 0.02 | 1.07610 | 1.08768 | 0.00000 | 247.53 | 1047432.90 |
450 | 2005.10.17 20:42 | close | 225 | 0.02 | 1.07583 | 1.08780 | 0.00000 | 310.61 | 1047743.51 |
451 | 2005.10.18 22:14 | sell | 226 | 0.02 | 1.07565 | 1.08565 | 0.00000 | |
452 | 2005.10.18 23:16 | close | 226 | 0.02 | 1.07415 | 1.08565 | 0.00000 | 234.59 | 1047978.10 |
453 | 2005.10.20 18:00 | buy | 227 | 0.02 | 1.07283 | 1.06283 | 0.00000 | |
454 | 2005.10.20 19:42 | close | 227 | 0.02 | 1.07440 | 1.06283 | 0.00000 | 245.86 | 1048223.96 |
455 | 2005.10.25 18:05 | buy | 228 | 0.02 | 1.07022 | 1.06022 | 0.00000 | |
456 | 2005.10.25 18:05 | buy | 229 | 0.02 | 1.07013 | 1.06013 | 0.00000 | |
457 | 2005.10.25 18:29 | close | 229 | 0.02 | 1.07103 | 1.06013 | 0.00000 | 137.53 | 1048361.49 |
458 | 2005.10.25 19:09 | close | 228 | 0.02 | 1.07150 | 1.06022 | 0.00000 | 198.97 | 1048560.46 |
459 | 2005.10.26 22:03 | sell | 230 | 0.02 | 1.07523 | 1.08523 | 0.00000 | |
460 | 2005.10.26 22:03 | sell | 231 | 0.02 | 1.07540 | 1.08540 | 0.00000 | |
461 | 2005.10.26 22:50 | close | 231 | 0.02 | 1.07523 | 1.08540 | 0.00000 | 19.49 | 1048579.95 |
462 | 2005.10.26 23:40 | close | 230 | 0.02 | 1.07483 | 1.08523 | 0.00000 | 56.69 | 1048636.64 |
463 | 2005.10.27 18:27 | buy | 232 | 0.02 | 1.07042 | 1.06042 | 0.00000 | |
464 | 2005.10.27 23:31 | close | 232 | 0.02 | 1.07130 | 1.06042 | 0.00000 | 134.29 | 1048770.93 |
465 | 2005.11.01 18:37 | buy | 233 | 0.02 | 1.06509 | 1.05509 | 0.00000 | |
466 | 2005.11.01 18:54 | close | 233 | 0.02 | 1.06725 | 1.05509 | 0.00000 | 341.27 | 1049112.20 |
467 | 2005.11.01 20:13 | buy | 234 | 0.02 | 1.06573 | 1.05573 | 0.00000 | |
468 | 2005.11.01 20:23 | close | 234 | 0.02 | 1.06770 | 1.05573 | 0.00000 | 310.54 | 1049422.74 |
469 | 2005.11.03 18:11 | sell | 235 | 0.02 | 1.07300 | 1.08300 | 0.00000 | |
470 | 2005.11.03 20:13 | close | 235 | 0.02 | 1.07258 | 1.08300 | 0.00000 | 59.92 | 1049482.66 |
471 | 2005.11.04 18:02 | sell | 236 | 0.02 | 1.07282 | 1.08282 | 0.00000 | |
472 | 2005.11.04 18:04 | close | 236 | 0.02 | 1.07066 | 1.08282 | 0.00000 | 341.33 | 1049823.99 |
473 | 2005.11.04 18:04 | buy | 237 | 0.02 | 1.07043 | 1.06043 | 0.00000 | |
474 | 2005.11.04 18:17 | close | 237 | 0.02 | 1.07216 | 1.06043 | 0.00000 | 271.73 | 1050095.72 |
475 | 2005.11.04 18:59 | sell | 238 | 0.02 | 1.07295 | 1.08295 | 0.00000 | |
476 | 2005.11.04 18:59 | sell | 239 | 0.02 | 1.07295 | 1.08295 | 0.00000 | |
477 | 2005.11.04 19:58 | close | 238 | 0.02 | 1.07203 | 1.08295 | 0.00000 | 140.79 | 1050236.51 |
478 | 2005.11.04 20:15 | sell | 240 | 0.02 | 1.07385 | 1.08385 | 0.00000 | |
479 | 2005.11.04 20:40 | close | 240 | 0.02 | 1.07293 | 1.08385 | 0.00000 | 140.79 | 1050377.30 |
480 | 2005.11.04 22:54 | close | 239 | 0.02 | 1.07283 | 1.08295 | 0.00000 | 11.41 | 1050388.71 |
481 | 2005.11.07 18:58 | sell | 241 | 0.02 | 1.07863 | 1.08863 | 0.00000 | |
482 | 2005.11.07 18:58 | sell | 242 | 0.02 | 1.07890 | 1.08890 | 0.00000 | |
483 | 2005.11.07 19:16 | close | 242 | 0.02 | 1.07763 | 1.08890 | 0.00000 | 197.39 | 1050586.10 |
484 | 2005.11.07 22:51 | close | 241 | 0.02 | 1.07883 | 1.08863 | 0.00000 | -40.34 | 1050545.76 |
485 | 2005.11.08 20:42 | buy | 243 | 0.02 | 1.07593 | 1.06593 | 0.00000 | |
486 | 2005.11.08 22:58 | close | 243 | 0.02 | 1.07630 | 1.06593 | 0.00000 | 51.82 | 1050597.58 |
487 | 2005.11.09 20:22 | sell | 244 | 0.02 | 1.07460 | 1.08460 | 0.00000 | |
488 | 2005.11.09 20:31 | sell | 245 | 0.02 | 1.07550 | 1.08550 | 0.00000 | |
489 | 2005.11.09 20:53 | close | 245 | 0.02 | 1.07446 | 1.08550 | 0.00000 | 160.19 | 1050757.77 |
490 | 2005.11.09 23:40 | close | 244 | 0.02 | 1.07653 | 1.08460 | 0.00000 | -320.13 | 1050437.64 |
491 | 2005.11.10 20:04 | buy | 246 | 0.02 | 1.06321 | 1.05321 | 0.00000 | |
492 | 2005.11.10 22:00 | close | 246 | 0.02 | 1.06397 | 1.05321 | 0.00000 | 114.89 | 1050552.53 |
493 | 2005.11.10 22:19 | sell | 247 | 0.02 | 1.06500 | 1.07500 | 0.00000 | |
494 | 2005.11.10 23:40 | close | 247 | 0.02 | 1.06413 | 1.07500 | 0.00000 | 132.70 | 1050685.23 |
495 | 2005.11.14 18:00 | sell | 248 | 0.02 | 1.06830 | 1.07830 | 0.00000 | |
496 | 2005.11.14 18:00 | sell | 249 | 0.02 | 1.06840 | 1.07840 | 0.00000 | |
497 | 2005.11.14 19:13 | close | 248 | 0.02 | 1.06707 | 1.07830 | 0.00000 | 190.92 | 1050876.15 |
498 | 2005.11.14 19:13 | close | 249 | 0.02 | 1.06663 | 1.07840 | 0.00000 | 278.26 | 1051154.41 |
499 | 2005.11.14 21:47 | sell | 250 | 0.02 | 1.06918 | 1.07918 | 0.00000 | |
500 | 2005.11.14 21:47 | sell | 251 | 0.02 | 1.06928 | 1.07928 | 0.00000 | |
501 | 2005.11.14 22:29 | close | 250 | 0.02 | 1.06883 | 1.07918 | 0.00000 | 48.60 | 1051203.01 |
502 | 2005.11.14 23:40 | close | 251 | 0.02 | 1.06963 | 1.07928 | 0.00000 | -64.60 | 1051138.41 |
503 | 2005.11.17 18:49 | buy | 252 | 0.02 | 1.06683 | 1.05683 | 0.00000 | |
504 | 2005.11.17 20:18 | close | 252 | 0.02 | 1.06789 | 1.05683 | 0.00000 | 163.40 | 1051301.81 |
505 | 2005.11.18 18:56 | buy | 253 | 0.02 | 1.06481 | 1.05481 | 0.00000 | |
506 | 2005.11.18 18:58 | buy | 254 | 0.02 | 1.06423 | 1.05423 | 0.00000 | |
507 | 2005.11.18 19:53 | close | 254 | 0.02 | 1.06587 | 1.05423 | 0.00000 | 257.19 | 1051559.00 |
508 | 2005.11.18 19:53 | close | 253 | 0.02 | 1.06620 | 1.05481 | 0.00000 | 216.76 | 1051775.76 |
509 | 2005.11.21 18:00 | buy | 255 | 0.02 | 1.06773 | 1.05773 | 0.00000 | |
510 | 2005.11.21 18:00 | buy | 256 | 0.02 | 1.06753 | 1.05753 | 0.00000 | |
511 | 2005.11.21 18:11 | close | 255 | 0.02 | 1.06944 | 1.05773 | 0.00000 | 268.50 | 1052044.26 |
512 | 2005.11.21 18:11 | close | 256 | 0.02 | 1.06960 | 1.05753 | 0.00000 | 326.71 | 1052370.97 |
513 | 2005.11.21 18:41 | buy | 257 | 0.02 | 1.06723 | 1.05723 | 0.00000 | |
514 | 2005.11.21 20:11 | close | 257 | 0.02 | 1.06880 | 1.05723 | 0.00000 | 245.86 | 1052616.83 |
515 | 2005.11.22 18:33 | buy | 258 | 0.02 | 1.06625 | 1.05625 | 0.00000 | |
516 | 2005.11.22 18:33 | buy | 259 | 0.02 | 1.06613 | 1.05613 | 0.00000 | |
517 | 2005.11.22 20:21 | close | 259 | 0.02 | 1.06730 | 1.05613 | 0.00000 | 181.18 | 1052798.01 |
518 | 2005.11.22 21:08 | close | 258 | 0.02 | 1.06749 | 1.05625 | 0.00000 | 192.50 | 1052990.51 |
519 | 2005.11.22 21:12 | sell | 260 | 0.02 | 1.06837 | 1.07837 | 0.00000 | |
520 | 2005.11.22 21:12 | sell | 261 | 0.02 | 1.06837 | 1.07837 | 0.00000 | |
521 | 2005.11.22 21:18 | close | 260 | 0.02 | 1.06663 | 1.07837 | 0.00000 | 273.41 | 1053263.92 |
522 | 2005.11.22 22:12 | close | 261 | 0.02 | 1.06623 | 1.07837 | 0.00000 | 338.10 | 1053602.02 |
523 | 2005.11.23 19:49 | buy | 262 | 0.02 | 1.06233 | 1.05233 | 0.00000 | |
524 | 2005.11.23 23:40 | close | 262 | 0.02 | 1.06330 | 1.05233 | 0.00000 | 148.85 | 1053750.87 |
525 | 2005.11.25 18:13 | buy | 263 | 0.02 | 1.05580 | 1.04580 | 0.00000 | |
526 | 2005.11.25 18:19 | buy | 264 | 0.02 | 1.05484 | 1.04484 | 0.00000 | |
527 | 2005.11.25 18:39 | close | 264 | 0.02 | 1.05620 | 1.04484 | 0.00000 | 211.91 | 1053962.78 |
528 | 2005.11.25 18:58 | buy | 265 | 0.02 | 1.05408 | 1.04408 | 0.00000 | |
529 | 2005.11.25 19:02 | close | 265 | 0.02 | 1.05575 | 1.04408 | 0.00000 | 262.03 | 1054224.81 |
530 | 2005.11.25 19:29 | close | 263 | 0.02 | 1.05683 | 1.04580 | 0.00000 | 158.54 | 1054383.35 |
531 | 2005.11.28 18:40 | buy | 266 | 0.02 | 1.05213 | 1.04213 | 0.00000 | |
532 | 2005.11.28 20:24 | close | 266 | 0.02 | 1.05295 | 1.04213 | 0.00000 | 124.58 | 1054507.93 |
533 | 2005.11.28 20:24 | sell | 267 | 0.02 | 1.05327 | 1.06327 | 0.00000 | |
534 | 2005.11.28 20:25 | sell | 268 | 0.02 | 1.05387 | 1.06387 | 0.00000 | |
535 | 2005.11.28 20:49 | close | 267 | 0.02 | 1.05352 | 1.06327 | 0.00000 | -48.43 | 1054459.50 |
536 | 2005.11.28 20:49 | buy | 269 | 0.02 | 1.05283 | 1.04283 | 0.00000 | |
537 | 2005.11.28 21:02 | close | 269 | 0.02 | 1.05430 | 1.04283 | 0.00000 | 229.68 | 1054689.18 |
538 | 2005.11.28 22:34 | close | 268 | 0.02 | 1.05375 | 1.06387 | 0.00000 | 11.41 | 1054700.59 |
539 | 2005.11.29 19:08 | buy | 270 | 0.02 | 1.05143 | 1.04143 | 0.00000 | |
540 | 2005.11.29 20:26 | close | 270 | 0.02 | 1.05324 | 1.04143 | 0.00000 | 284.65 | 1054985.24 |
541 | 2005.11.30 18:00 | sell | 271 | 0.02 | 1.05294 | 1.06294 | 0.00000 | |
542 | 2005.11.30 18:41 | buy | 272 | 0.02 | 1.05103 | 1.04103 | 0.00000 | |
543 | 2005.11.30 18:41 | close | 271 | 0.02 | 1.05103 | 1.06294 | 0.00000 | 300.88 | 1055286.12 |
544 | 2005.11.30 19:50 | close | 272 | 0.02 | 1.05260 | 1.04103 | 0.00000 | 245.84 | 1055531.96 |
545 | 2005.12.01 19:47 | sell | 273 | 0.02 | 1.05457 | 1.06457 | 0.00000 | |
546 | 2005.12.01 21:43 | close | 273 | 0.02 | 1.05366 | 1.06457 | 0.00000 | 139.16 | 1055671.12 |
547 | 2005.12.01 21:57 | buy | 274 | 0.02 | 1.05253 | 1.04253 | 0.00000 | |
548 | 2005.12.01 23:40 | close | 274 | 0.02 | 1.05280 | 1.04253 | 0.00000 | 35.65 | 1055706.77 |
549 | 2005.12.02 18:57 | buy | 275 | 0.02 | 1.04894 | 1.03894 | 0.00000 | |
550 | 2005.12.02 18:57 | buy | 276 | 0.02 | 1.04887 | 1.03887 | 0.00000 | |
551 | 2005.12.05 03:14 | close | 276 | 0.02 | 1.04618 | 1.03887 | 0.00000 | -465.71 | 1055241.06 |
552 | 2005.12.05 06:32 | close | 275 | 0.02 | 1.04512 | 1.03894 | 0.00000 | -648.43 | 1054592.63 |
553 | 2005.12.06 18:29 | sell | 277 | 0.02 | 1.05140 | 1.06140 | 0.00000 | |
554 | 2005.12.06 19:53 | close | 277 | 0.02 | 1.05042 | 1.06140 | 0.00000 | 150.49 | 1054743.12 |
555 | 2005.12.07 19:01 | buy | 278 | 0.02 | 1.05669 | 1.04669 | 0.00000 | |
556 | 2005.12.07 19:01 | buy | 279 | 0.02 | 1.05653 | 1.04653 | 0.00000 | |
557 | 2005.12.07 19:28 | close | 279 | 0.02 | 1.05835 | 1.04653 | 0.00000 | 286.29 | 1055029.41 |
558 | 2005.12.07 20:19 | close | 278 | 0.02 | 1.05852 | 1.04669 | 0.00000 | 287.90 | 1055317.31 |
559 | 2005.12.07 20:46 | sell | 280 | 0.02 | 1.05956 | 1.06956 | 0.00000 | |
560 | 2005.12.07 20:47 | sell | 281 | 0.02 | 1.05979 | 1.06979 | 0.00000 | |
561 | 2005.12.07 21:37 | close | 281 | 0.02 | 1.06253 | 1.06979 | 0.00000 | -451.13 | 1054866.18 |
562 | 2005.12.07 21:52 | buy | 282 | 0.02 | 1.06101 | 1.05101 | 0.00000 | |
563 | 2005.12.07 22:00 | close | 282 | 0.02 | 1.06218 | 1.05101 | 0.00000 | 181.19 | 1055047.37 |
564 | 2005.12.07 22:00 | sell | 283 | 0.02 | 1.06296 | 1.07296 | 0.00000 | |
565 | 2005.12.07 22:35 | close | 283 | 0.02 | 1.06575 | 1.07296 | 0.00000 | -459.23 | 1054588.14 |
566 | 2005.12.07 23:40 | close | 280 | 0.02 | 1.06653 | 1.06956 | 0.00000 | -1135.24 | 1053452.90 |
567 | 2005.12.08 18:12 | sell | 284 | 0.02 | 1.06860 | 1.07860 | 0.00000 | |
568 | 2005.12.08 21:05 | close | 284 | 0.02 | 1.07038 | 1.07860 | 0.00000 | -295.88 | 1053157.02 |
569 | 2005.12.08 22:37 | buy | 285 | 0.02 | 1.06853 | 1.05853 | 0.00000 | |
570 | 2005.12.08 23:40 | close | 285 | 0.02 | 1.06850 | 1.05853 | 0.00000 | -12.85 | 1053144.17 |
571 | 2005.12.13 18:59 | sell | 286 | 0.02 | 1.06810 | 1.07810 | 0.00000 | |
572 | 2005.12.13 18:59 | sell | 287 | 0.02 | 1.06820 | 1.07820 | 0.00000 | |
573 | 2005.12.13 19:01 | close | 287 | 0.02 | 1.06643 | 1.07820 | 0.00000 | 278.26 | 1053422.43 |
574 | 2005.12.13 20:32 | close | 286 | 0.02 | 1.06593 | 1.07810 | 0.00000 | 342.95 | 1053765.38 |
575 | 2005.12.13 21:27 | sell | 288 | 0.02 | 1.06796 | 1.07796 | 0.00000 | |
576 | 2005.12.13 21:27 | sell | 289 | 0.02 | 1.06800 | 1.07800 | 0.00000 | |
577 | 2005.12.13 21:34 | close | 288 | 0.02 | 1.06623 | 1.07796 | 0.00000 | 271.78 | 1054037.16 |
578 | 2005.12.13 21:35 | close | 289 | 0.02 | 1.06581 | 1.07800 | 0.00000 | 346.18 | 1054383.34 |
579 | 2005.12.14 18:00 | sell | 290 | 0.02 | 1.07000 | 1.08000 | 0.00000 | |
580 | 2005.12.14 21:37 | close | 290 | 0.02 | 1.06903 | 1.08000 | 0.00000 | 148.88 | 1054532.22 |
581 | 2005.12.14 22:09 | buy | 291 | 0.02 | 1.06768 | 1.05768 | 0.00000 | |
582 | 2005.12.14 23:40 | close | 291 | 0.02 | 1.06740 | 1.05768 | 0.00000 | -53.28 | 1054478.94 |
583 | 2005.12.15 18:00 | sell | 292 | 0.02 | 1.07870 | 1.08870 | 0.00000 | |
584 | 2005.12.15 18:00 | sell | 293 | 0.02 | 1.07870 | 1.08870 | 0.00000 | |
585 | 2005.12.15 18:19 | close | 292 | 0.02 | 1.07753 | 1.08870 | 0.00000 | 181.22 | 1054660.16 |
586 | 2005.12.15 18:40 | sell | 294 | 0.02 | 1.07960 | 1.08960 | 0.00000 | |
587 | 2005.12.15 19:21 | close | 294 | 0.02 | 1.07913 | 1.08960 | 0.00000 | 68.01 | 1054728.17 |
588 | 2005.12.15 19:31 | close | 293 | 0.02 | 1.07813 | 1.08870 | 0.00000 | 84.18 | 1054812.35 |
589 | 2005.12.15 20:06 | buy | 295 | 0.02 | 1.07687 | 1.06687 | 0.00000 | |
590 | 2005.12.15 20:34 | sell | 296 | 0.02 | 1.07860 | 1.08860 | 0.00000 | |
591 | 2005.12.15 20:34 | close | 295 | 0.02 | 1.07860 | 1.06687 | 0.00000 | 271.74 | 1055084.09 |
592 | 2005.12.15 20:44 | close | 296 | 0.02 | 1.07663 | 1.08860 | 0.00000 | 310.60 | 1055394.69 |
593 | 2005.12.15 20:55 | buy | 297 | 0.02 | 1.07603 | 1.06603 | 0.00000 | |
594 | 2005.12.15 22:13 | close | 297 | 0.02 | 1.07680 | 1.06603 | 0.00000 | 116.50 | 1055511.19 |
595 | 2005.12.15 22:16 | sell | 298 | 0.02 | 1.07755 | 1.08755 | 0.00000 | |
596 | 2005.12.15 22:16 | sell | 299 | 0.02 | 1.07769 | 1.08769 | 0.00000 | |
597 | 2005.12.15 23:09 | close | 298 | 0.02 | 1.07789 | 1.08755 | 0.00000 | -62.98 | 1055448.21 |
598 | 2005.12.15 23:40 | close | 299 | 0.02 | 1.07793 | 1.08769 | 0.00000 | -46.81 | 1055401.40 |
599 | 2005.12.16 18:02 | buy | 300 | 0.02 | 1.07431 | 1.06431 | 0.00000 | |
600 | 2005.12.16 18:10 | sell | 301 | 0.02 | 1.07600 | 1.08600 | 0.00000 | |
601 | 2005.12.16 18:14 | close | 300 | 0.02 | 1.07631 | 1.06431 | 0.00000 | 315.39 | 1055716.79 |
602 | 2005.12.16 18:19 | sell | 302 | 0.02 | 1.07712 | 1.08712 | 0.00000 | |
603 | 2005.12.16 19:29 | close | 301 | 0.02 | 1.07772 | 1.08600 | 0.00000 | -286.17 | 1055430.62 |
604 | 2005.12.16 21:44 | close | 302 | 0.02 | 1.07758 | 1.08712 | 0.00000 | -82.40 | 1055348.22 |
605 | 2005.12.16 21:59 | buy | 303 | 0.02 | 1.07662 | 1.06662 | 0.00000 | |
606 | 2005.12.16 21:59 | buy | 304 | 0.02 | 1.07607 | 1.06607 | 0.00000 | |
607 | 2005.12.19 03:06 | close | 303 | 0.02 | 1.08014 | 1.06662 | 0.00000 | 538.42 | 1055886.63 |
608 | 2005.12.19 03:06 | close | 304 | 0.02 | 1.08030 | 1.06607 | 0.00000 | 653.23 | 1056539.86 |
609 | 2005.12.19 20:07 | buy | 305 | 0.02 | 1.07369 | 1.06369 | 0.00000 | |
610 | 2005.12.19 21:59 | close | 305 | 0.02 | 1.07470 | 1.06369 | 0.00000 | 155.31 | 1056695.17 |
611 | 2005.12.20 20:26 | sell | 306 | 0.02 | 1.07530 | 1.08530 | 0.00000 | |
612 | 2005.12.20 20:47 | close | 306 | 0.02 | 1.07383 | 1.08530 | 0.00000 | 229.74 | 1056924.91 |
613 | 2005.12.21 21:13 | sell | 307 | 0.02 | 1.08120 | 1.09120 | 0.00000 | |
614 | 2005.12.21 23:40 | close | 307 | 0.02 | 1.08123 | 1.09120 | 0.00000 | -12.86 | 1056912.05 |
615 | 2005.12.22 18:45 | sell | 308 | 0.02 | 1.08690 | 1.09690 | 0.00000 | |
616 | 2005.12.22 18:51 | sell | 309 | 0.02 | 1.08711 | 1.09711 | 0.00000 | |
617 | 2005.12.22 19:19 | close | 308 | 0.02 | 1.08643 | 1.09690 | 0.00000 | 68.01 | 1056980.06 |
618 | 2005.12.22 19:35 | close | 309 | 0.02 | 1.08549 | 1.09711 | 0.00000 | 254.00 | 1057234.06 |
619 | 2005.12.22 22:13 | sell | 310 | 0.02 | 1.08700 | 1.09700 | 0.00000 | |
620 | 2005.12.22 22:33 | sell | 311 | 0.02 | 1.08852 | 1.09852 | 0.00000 | |
621 | 2005.12.22 23:34 | close | 311 | 0.02 | 1.08783 | 1.09852 | 0.00000 | 103.59 | 1057337.65 |
622 | 2005.12.22 23:40 | close | 310 | 0.02 | 1.08803 | 1.09700 | 0.00000 | -174.58 | 1057163.07 |
623 | 2005.12.23 18:36 | buy | 312 | 0.02 | 1.08113 | 1.07113 | 0.00000 | |
624 | 2005.12.23 19:24 | close | 312 | 0.02 | 1.08277 | 1.07113 | 0.00000 | 257.18 | 1057420.25 |
625 | 2005.12.23 19:42 | sell | 313 | 0.02 | 1.08400 | 1.09400 | 0.00000 | |
626 | 2005.12.23 20:17 | close | 313 | 0.02 | 1.08193 | 1.09400 | 0.00000 | 326.77 | 1057747.02 |
627 | 2005.12.27 18:36 | buy | 314 | 0.02 | 1.07542 | 1.06542 | 0.00000 | |
628 | 2005.12.27 18:36 | buy | 315 | 0.02 | 1.07474 | 1.06474 | 0.00000 | |
629 | 2005.12.27 20:56 | close | 315 | 0.02 | 1.07580 | 1.06474 | 0.00000 | 163.40 | 1057910.42 |
630 | 2005.12.27 21:55 | close | 314 | 0.02 | 1.07640 | 1.06542 | 0.00000 | 150.47 | 1058060.89 |
631 | 2005.12.28 18:00 | sell | 316 | 0.02 | 1.07083 | 1.08083 | 0.00000 | |
632 | 2005.12.28 18:15 | close | 316 | 0.02 | 1.06903 | 1.08083 | 0.00000 | 283.11 | 1058344.00 |
633 | 2005.12.28 19:15 | sell | 317 | 0.02 | 1.07108 | 1.08108 | 0.00000 | |
634 | 2005.12.28 19:18 | sell | 318 | 0.02 | 1.07135 | 1.08135 | 0.00000 | |
635 | 2005.12.28 19:51 | close | 317 | 0.02 | 1.07054 | 1.08108 | 0.00000 | 79.34 | 1058423.34 |
636 | 2005.12.28 21:03 | close | 318 | 0.02 | 1.07102 | 1.08135 | 0.00000 | 45.37 | 1058468.71 |
637 | 2005.12.28 21:59 | sell | 319 | 0.02 | 1.07390 | 1.08390 | 0.00000 | |
638 | 2005.12.28 21:59 | sell | 320 | 0.02 | 1.07390 | 1.08390 | 0.00000 | |
639 | 2005.12.28 22:02 | close | 319 | 0.02 | 1.07214 | 1.08390 | 0.00000 | 276.64 | 1058745.35 |
640 | 2005.12.28 22:41 | close | 320 | 0.02 | 1.07143 | 1.08390 | 0.00000 | 391.47 | 1059136.82 |
641 | 2005.12.30 18:00 | sell | 321 | 0.02 | 1.07680 | 1.08680 | 0.00000 | |
642 | 2005.12.30 18:00 | sell | 322 | 0.02 | 1.07680 | 1.08680 | 0.00000 | |
643 | 2005.12.30 18:37 | close | 321 | 0.02 | 1.07428 | 1.08680 | 0.00000 | 399.55 | 1059536.37 |
644 | 2005.12.30 18:44 | close | 322 | 0.02 | 1.07377 | 1.08680 | 0.00000 | 482.04 | 1060018.41 |
645 | 2005.12.30 18:44 | buy | 323 | 0.02 | 1.07336 | 1.06336 | 0.00000 | |
646 | 2005.12.30 18:46 | buy | 324 | 0.02 | 1.07287 | 1.06287 | 0.00000 | |
647 | 2005.12.30 19:04 | close | 323 | 0.02 | 1.07350 | 1.06336 | 0.00000 | 14.63 | 1060033.04 |
648 | 2005.12.30 19:39 | close | 324 | 0.02 | 1.07420 | 1.06287 | 0.00000 | 207.06 | 1060240.10 |
649 | 2005.12.30 19:56 | sell | 325 | 0.02 | 1.07530 | 1.08530 | 0.00000 | |
650 | 2005.12.30 19:56 | sell | 326 | 0.02 | 1.07565 | 1.08565 | 0.00000 | |
651 | 2005.12.30 20:21 | close | 326 | 0.02 | 1.07502 | 1.08565 | 0.00000 | 93.89 | 1060333.99 |
652 | 2005.12.30 22:31 | close | 325 | 0.02 | 1.07363 | 1.08530 | 0.00000 | 262.09 | 1060596.08 |
653 | 2006.01.03 22:00 | sell | 327 | 0.02 | 1.08360 | 1.09360 | 0.00000 | |
654 | 2006.01.03 22:00 | sell | 328 | 0.02 | 1.08360 | 1.09360 | 0.00000 | |
655 | 2006.01.03 22:25 | close | 327 | 0.02 | 1.08156 | 1.09360 | 0.00000 | 321.92 | 1060918.00 |
656 | 2006.01.03 22:25 | close | 328 | 0.02 | 1.08145 | 1.09360 | 0.00000 | 339.71 | 1061257.71 |
657 | 2006.01.04 18:12 | sell | 329 | 0.02 | 1.08470 | 1.09470 | 0.00000 | |
658 | 2006.01.04 20:58 | close | 329 | 0.02 | 1.08446 | 1.09470 | 0.00000 | 30.81 | 1061288.52 |
659 | 2006.01.05 18:43 | buy | 330 | 0.02 | 1.08856 | 1.07856 | 0.00000 | |
660 | 2006.01.05 18:43 | buy | 331 | 0.02 | 1.08833 | 1.07833 | 0.00000 | |
661 | 2006.01.05 19:28 | close | 331 | 0.02 | 1.08875 | 1.07833 | 0.00000 | 59.92 | 1061348.44 |
662 | 2006.01.05 19:28 | sell | 332 | 0.02 | 1.08940 | 1.09940 | 0.00000 | |
663 | 2006.01.05 19:39 | close | 330 | 0.02 | 1.08960 | 1.07856 | 0.00000 | 160.17 | 1061508.61 |
664 | 2006.01.05 20:03 | close | 332 | 0.02 | 1.08813 | 1.09940 | 0.00000 | 197.39 | 1061706.00 |
665 | 2006.01.05 21:59 | sell | 333 | 0.02 | 1.08930 | 1.09930 | 0.00000 | |
666 | 2006.01.05 23:40 | close | 333 | 0.02 | 1.08833 | 1.09930 | 0.00000 | 148.88 | 1061854.88 |
667 | 2006.01.06 18:00 | sell | 334 | 0.02 | 1.09050 | 1.10050 | 0.00000 | |
668 | 2006.01.06 18:23 | close | 334 | 0.02 | 1.08935 | 1.10050 | 0.00000 | 177.98 | 1062032.86 |
669 | 2006.01.06 20:43 | sell | 335 | 0.02 | 1.09066 | 1.10066 | 0.00000 | |
670 | 2006.01.06 22:59 | close | 335 | 0.02 | 1.09003 | 1.10066 | 0.00000 | 93.89 | 1062126.75 |
671 | 2006.01.10 18:44 | buy | 336 | 0.02 | 1.07973 | 1.06973 | 0.00000 | |
672 | 2006.01.10 20:03 | close | 336 | 0.02 | 1.08091 | 1.06973 | 0.00000 | 182.81 | 1062309.56 |
673 | 2006.01.11 18:48 | sell | 337 | 0.02 | 1.08471 | 1.09471 | 0.00000 | |
674 | 2006.01.11 19:27 | close | 337 | 0.02 | 1.08269 | 1.09471 | 0.00000 | 318.69 | 1062628.25 |
675 | 2006.01.11 22:09 | buy | 338 | 0.02 | 1.08206 | 1.07206 | 0.00000 | |
676 | 2006.01.11 22:09 | buy | 339 | 0.02 | 1.08173 | 1.07173 | 0.00000 | |
677 | 2006.01.11 22:24 | close | 339 | 0.02 | 1.08285 | 1.07173 | 0.00000 | 173.10 | 1062801.35 |
678 | 2006.01.11 23:40 | close | 338 | 0.02 | 1.08230 | 1.07206 | 0.00000 | 30.81 | 1062832.16 |
679 | 2006.01.12 18:00 | sell | 340 | 0.02 | 1.08360 | 1.09360 | 0.00000 | |
680 | 2006.01.12 18:23 | sell | 341 | 0.02 | 1.08430 | 1.09430 | 0.00000 | |
681 | 2006.01.12 18:54 | close | 341 | 0.02 | 1.08293 | 1.09430 | 0.00000 | 213.57 | 1063045.73 |
682 | 2006.01.12 19:39 | close | 340 | 0.02 | 1.08253 | 1.09360 | 0.00000 | 165.05 | 1063210.78 |
683 | 2006.01.13 19:38 | sell | 342 | 0.02 | 1.08150 | 1.09150 | 0.00000 | |
684 | 2006.01.13 19:45 | close | 342 | 0.02 | 1.07948 | 1.09150 | 0.00000 | 318.69 | 1063529.47 |
685 | 2006.01.13 19:49 | buy | 343 | 0.02 | 1.07884 | 1.06884 | 0.00000 | |
686 | 2006.01.13 20:07 | buy | 344 | 0.02 | 1.07833 | 1.06833 | 0.00000 | |
687 | 2006.01.13 20:24 | close | 343 | 0.02 | 1.07930 | 1.06884 | 0.00000 | 66.38 | 1063595.85 |
688 | 2006.01.13 21:15 | close | 344 | 0.02 | 1.07998 | 1.06833 | 0.00000 | 258.81 | 1063854.66 |
689 | 2006.01.16 18:09 | buy | 345 | 0.02 | 1.07949 | 1.06949 | 0.00000 | |
690 | 2006.01.16 18:15 | close | 345 | 0.02 | 1.08110 | 1.06949 | 0.00000 | 252.34 | 1064107.00 |
691 | 2006.01.18 18:45 | sell | 346 | 0.02 | 1.09043 | 1.10043 | 0.00000 | |
692 | 2006.01.18 19:16 | close | 346 | 0.02 | 1.08865 | 1.10043 | 0.00000 | 279.87 | 1064386.87 |
693 | 2006.01.19 18:21 | sell | 347 | 0.02 | 1.10110 | 1.11110 | 0.00000 | |
694 | 2006.01.19 19:08 | sell | 348 | 0.02 | 1.10200 | 1.11200 | 0.00000 | |
695 | 2006.01.19 19:31 | close | 347 | 0.02 | 1.10136 | 1.11110 | 0.00000 | -50.05 | 1064336.82 |
696 | 2006.01.19 20:50 | close | 348 | 0.02 | 1.10033 | 1.11200 | 0.00000 | 262.09 | 1064598.91 |
697 | 2006.01.20 18:02 | buy | 349 | 0.02 | 1.09993 | 1.08993 | 0.00000 | |
698 | 2006.01.20 18:26 | close | 349 | 0.02 | 1.10171 | 1.08993 | 0.00000 | 279.82 | 1064878.73 |
699 | 2006.01.20 21:53 | sell | 350 | 0.02 | 1.10225 | 1.11225 | 0.00000 | |
700 | 2006.01.20 21:53 | sell | 351 | 0.02 | 1.10225 | 1.11225 | 0.00000 | |
701 | 2006.01.20 22:52 | close | 350 | 0.02 | 1.10123 | 1.11225 | 0.00000 | 156.96 | 1065035.69 |
702 | 2006.01.23 08:05 | close | 351 | 0.02 | 1.10089 | 1.11225 | 0.00000 | 216.61 | 1065252.30 |
703 | 2006.01.24 18:00 | buy | 352 | 0.02 | 1.10263 | 1.09263 | 0.00000 | |
704 | 2006.01.24 21:22 | close | 352 | 0.02 | 1.10213 | 1.09263 | 0.00000 | -88.85 | 1065163.45 |
705 | 2006.01.25 21:59 | sell | 353 | 0.02 | 1.10230 | 1.11230 | 0.00000 | |
706 | 2006.01.25 21:59 | sell | 354 | 0.02 | 1.10230 | 1.11230 | 0.00000 | |
707 | 2006.01.25 22:00 | close | 353 | 0.02 | 1.10032 | 1.11230 | 0.00000 | 312.22 | 1065475.67 |
708 | 2006.01.25 22:00 | close | 354 | 0.02 | 1.10032 | 1.11230 | 0.00000 | 312.22 | 1065787.89 |
709 | 2006.01.25 22:00 | buy | 355 | 0.02 | 1.09982 | 1.08982 | 0.00000 | |
710 | 2006.01.25 22:00 | buy | 356 | 0.02 | 1.09946 | 1.08946 | 0.00000 | |
711 | 2006.01.25 22:01 | close | 355 | 0.02 | 1.10250 | 1.08982 | 0.00000 | 425.36 | 1066213.25 |
712 | 2006.01.25 22:01 | close | 356 | 0.02 | 1.10250 | 1.08946 | 0.00000 | 483.57 | 1066696.82 |
713 | 2006.01.25 22:01 | sell | 357 | 0.02 | 1.10249 | 1.11249 | 0.00000 | |
714 | 2006.01.25 22:01 | sell | 358 | 0.02 | 1.10249 | 1.11249 | 0.00000 | |
715 | 2006.01.25 22:01 | close | 357 | 0.02 | 1.10056 | 1.11249 | 0.00000 | 304.13 | 1067000.95 |
716 | 2006.01.25 22:01 | close | 358 | 0.02 | 1.10014 | 1.11249 | 0.00000 | 372.06 | 1067373.01 |
717 | 2006.01.25 22:01 | buy | 359 | 0.02 | 1.09994 | 1.08994 | 0.00000 | |
718 | 2006.01.25 22:04 | buy | 360 | 0.02 | 1.09949 | 1.08949 | 0.00000 | |
719 | 2006.01.25 22:50 | close | 359 | 0.02 | 1.09636 | 1.08994 | 0.00000 | -586.88 | 1066786.13 |
720 | 2006.01.25 23:40 | close | 360 | 0.02 | 1.09430 | 1.08949 | 0.00000 | -847.21 | 1065938.92 |
721 | 2006.01.26 18:00 | sell | 361 | 0.02 | 1.10120 | 1.11120 | 0.00000 | |
722 | 2006.01.26 18:51 | close | 361 | 0.02 | 1.10004 | 1.11120 | 0.00000 | 179.60 | 1066118.52 |
723 | 2006.01.26 18:51 | buy | 362 | 0.02 | 1.09983 | 1.08983 | 0.00000 | |
724 | 2006.01.26 18:58 | buy | 363 | 0.02 | 1.09920 | 1.08920 | 0.00000 | |
725 | 2006.01.26 19:59 | close | 362 | 0.02 | 1.09930 | 1.08983 | 0.00000 | -93.70 | 1066024.82 |
726 | 2006.01.26 21:34 | close | 363 | 0.02 | 1.09999 | 1.08920 | 0.00000 | 119.74 | 1066144.56 |
727 | 2006.01.26 22:18 | buy | 364 | 0.02 | 1.09853 | 1.08853 | 0.00000 | |
728 | 2006.01.26 22:24 | buy | 365 | 0.02 | 1.09811 | 1.08811 | 0.00000 | |
729 | 2006.01.26 22:51 | close | 364 | 0.02 | 1.09884 | 1.08853 | 0.00000 | 42.13 | 1066186.69 |
730 | 2006.01.26 23:40 | close | 365 | 0.02 | 1.09920 | 1.08811 | 0.00000 | 168.25 | 1066354.94 |
731 | 2006.01.27 20:26 | sell | 366 | 0.02 | 1.10208 | 1.11208 | 0.00000 | |
732 | 2006.01.27 21:59 | sell | 367 | 0.02 | 1.10364 | 1.11364 | 0.00000 | |
733 | 2006.01.30 03:24 | close | 367 | 0.02 | 1.10027 | 1.11364 | 0.00000 | 541.68 | 1066896.62 |
734 | 2006.01.30 03:36 | close | 366 | 0.02 | 1.09993 | 1.11208 | 0.00000 | 344.37 | 1067240.98 |
735 | 2006.01.30 21:58 | sell | 368 | 0.02 | 1.09937 | 1.10937 | 0.00000 | |
736 | 2006.01.30 23:08 | close | 368 | 0.02 | 1.09783 | 1.10937 | 0.00000 | 241.06 | 1067482.04 |
737 | 2006.01.31 18:00 | sell | 369 | 0.02 | 1.10390 | 1.11390 | 0.00000 | |
738 | 2006.01.31 19:18 | close | 369 | 0.02 | 1.10323 | 1.11390 | 0.00000 | 100.36 | 1067582.40 |
739 | 2006.01.31 21:15 | sell | 370 | 0.02 | 1.10460 | 1.11460 | 0.00000 | |
740 | 2006.01.31 21:15 | close | 370 | 0.02 | 1.10256 | 1.11460 | 0.00000 | 321.93 | 1067904.33 |
741 | 2006.01.31 21:59 | sell | 371 | 0.02 | 1.10512 | 1.11512 | 0.00000 | |
742 | 2006.01.31 22:09 | close | 371 | 0.02 | 1.10323 | 1.11512 | 0.00000 | 297.67 | 1068202.00 |
743 | 2006.02.01 19:03 | sell | 372 | 0.02 | 1.10070 | 1.11070 | 0.00000 | |
744 | 2006.02.01 20:59 | close | 372 | 0.02 | 1.09953 | 1.11070 | 0.00000 | 181.22 | 1068383.22 |
745 | 2006.02.02 19:59 | buy | 373 | 0.02 | 1.09315 | 1.08315 | 0.00000 | |
746 | 2006.02.02 20:06 | buy | 374 | 0.02 | 1.09243 | 1.08243 | 0.00000 | |
747 | 2006.02.02 23:40 | close | 374 | 0.02 | 1.09060 | 1.08243 | 0.00000 | -303.91 | 1068079.31 |
748 | 2006.02.02 23:40 | close | 373 | 0.02 | 1.09060 | 1.08315 | 0.00000 | -420.33 | 1067658.98 |
749 | 2006.02.03 18:00 | buy | 375 | 0.02 | 1.08899 | 1.07899 | 0.00000 | |
750 | 2006.02.03 18:00 | buy | 376 | 0.02 | 1.08895 | 1.07895 | 0.00000 | |
751 | 2006.02.03 18:13 | close | 376 | 0.02 | 1.09020 | 1.07895 | 0.00000 | 194.12 | 1067853.10 |
752 | 2006.02.03 18:46 | close | 375 | 0.02 | 1.09060 | 1.07899 | 0.00000 | 252.33 | 1068105.43 |
753 | 2006.02.07 18:51 | buy | 377 | 0.02 | 1.08813 | 1.07813 | 0.00000 | |
754 | 2006.02.07 19:02 | close | 377 | 0.02 | 1.08980 | 1.07813 | 0.00000 | 262.04 | 1068367.47 |
755 | 2006.02.09 19:52 | buy | 378 | 0.02 | 1.08994 | 1.07994 | 0.00000 | |
756 | 2006.02.09 23:40 | close | 378 | 0.02 | 1.08940 | 1.07994 | 0.00000 | -95.32 | 1068272.15 |
757 | 2006.02.10 18:05 | buy | 379 | 0.02 | 1.08596 | 1.07596 | 0.00000 | |
758 | 2006.02.10 18:05 | buy | 380 | 0.02 | 1.08560 | 1.07560 | 0.00000 | |
759 | 2006.02.10 18:14 | close | 380 | 0.02 | 1.08715 | 1.07560 | 0.00000 | 242.63 | 1068514.78 |
760 | 2006.02.10 18:33 | close | 379 | 0.02 | 1.08790 | 1.07596 | 0.00000 | 305.69 | 1068820.47 |
761 | 2006.02.10 19:07 | buy | 381 | 0.02 | 1.08543 | 1.07543 | 0.00000 | |
762 | 2006.02.10 19:30 | close | 381 | 0.02 | 1.08725 | 1.07543 | 0.00000 | 286.29 | 1069106.76 |
763 | 2006.02.10 19:30 | sell | 382 | 0.02 | 1.08753 | 1.09753 | 0.00000 | |
764 | 2006.02.10 21:33 | close | 382 | 0.02 | 1.08573 | 1.09753 | 0.00000 | 283.11 | 1069389.87 |
765 | 2006.02.14 21:53 | sell | 383 | 0.02 | 1.09730 | 1.10730 | 0.00000 | |
766 | 2006.02.14 22:09 | sell | 384 | 0.02 | 1.09757 | 1.10757 | 0.00000 | |
767 | 2006.02.14 22:25 | close | 383 | 0.02 | 1.09632 | 1.10730 | 0.00000 | 150.49 | 1069540.36 |
768 | 2006.02.14 22:33 | close | 384 | 0.02 | 1.09553 | 1.10757 | 0.00000 | 321.92 | 1069862.28 |
769 | 2006.02.15 18:22 | sell | 385 | 0.02 | 1.09650 | 1.10650 | 0.00000 | |
770 | 2006.02.15 18:26 | close | 385 | 0.02 | 1.09433 | 1.10650 | 0.00000 | 342.95 | 1070205.23 |
771 | 2006.02.15 19:33 | buy | 386 | 0.02 | 1.09313 | 1.08313 | 0.00000 | |
772 | 2006.02.15 19:33 | buy | 387 | 0.02 | 1.09273 | 1.08273 | 0.00000 | |
773 | 2006.02.15 19:40 | close | 387 | 0.02 | 1.09441 | 1.08273 | 0.00000 | 263.65 | 1070468.88 |
774 | 2006.02.15 21:43 | close | 386 | 0.02 | 1.09430 | 1.08313 | 0.00000 | 181.19 | 1070650.07 |
775 | 2006.02.16 18:00 | sell | 388 | 0.02 | 1.10340 | 1.11340 | 0.00000 | |
776 | 2006.02.16 20:11 | close | 388 | 0.02 | 1.10243 | 1.11340 | 0.00000 | 148.88 | 1070798.95 |
777 | 2006.02.17 20:00 | sell | 389 | 0.02 | 1.10770 | 1.11770 | 0.00000 | |
778 | 2006.02.17 20:06 | sell | 390 | 0.02 | 1.10810 | 1.11810 | 0.00000 | |
779 | 2006.02.17 20:25 | close | 389 | 0.02 | 1.10623 | 1.11770 | 0.00000 | 229.75 | 1071028.70 |
780 | 2006.02.17 20:25 | close | 390 | 0.02 | 1.10603 | 1.11810 | 0.00000 | 326.79 | 1071355.49 |
781 | 2006.02.21 18:00 | sell | 391 | 0.02 | 1.11700 | 1.12700 | 0.00000 | |
782 | 2006.02.21 18:06 | sell | 392 | 0.02 | 1.11743 | 1.12743 | 0.00000 | |
783 | 2006.02.21 18:49 | close | 392 | 0.02 | 1.11583 | 1.12743 | 0.00000 | 250.78 | 1071606.27 |
784 | 2006.02.21 19:11 | close | 391 | 0.02 | 1.11513 | 1.12700 | 0.00000 | 294.44 | 1071900.71 |
785 | 2006.02.21 19:35 | sell | 393 | 0.02 | 1.11668 | 1.12668 | 0.00000 | |
786 | 2006.02.21 20:00 | sell | 394 | 0.02 | 1.11770 | 1.12770 | 0.00000 | |
787 | 2006.02.21 20:41 | close | 393 | 0.02 | 1.11733 | 1.12668 | 0.00000 | -113.12 | 1071787.59 |
788 | 2006.02.21 20:42 | buy | 395 | 0.02 | 1.11663 | 1.10663 | 0.00000 | |
789 | 2006.02.21 21:06 | close | 394 | 0.02 | 1.11643 | 1.12770 | 0.00000 | 197.41 | 1071985.00 |
790 | 2006.02.21 22:13 | buy | 396 | 0.02 | 1.11483 | 1.10483 | 0.00000 | |
791 | 2006.02.21 23:40 | close | 395 | 0.02 | 1.11450 | 1.10663 | 0.00000 | -352.43 | 1071632.57 |
792 | 2006.02.21 23:40 | close | 396 | 0.02 | 1.11450 | 1.10483 | 0.00000 | -61.36 | 1071571.21 |
793 | 2006.02.23 18:44 | buy | 397 | 0.02 | 1.11793 | 1.10793 | 0.00000 | |
794 | 2006.02.23 21:59 | close | 397 | 0.02 | 1.11820 | 1.10793 | 0.00000 | 35.66 | 1071606.87 |
795 | 2006.02.24 18:18 | buy | 398 | 0.02 | 1.11453 | 1.10453 | 0.00000 | |
796 | 2006.02.24 18:29 | close | 398 | 0.02 | 1.11610 | 1.10453 | 0.00000 | 245.87 | 1071852.74 |
797 | 2006.03.01 18:28 | sell | 399 | 0.02 | 1.12127 | 1.13127 | 0.00000 | |
798 | 2006.03.01 23:40 | close | 399 | 0.02 | 1.12003 | 1.13127 | 0.00000 | 192.55 | 1072045.29 |
799 | 2006.03.02 18:47 | sell | 400 | 0.02 | 1.12137 | 1.13137 | 0.00000 | |
800 | 2006.03.02 19:32 | close | 400 | 0.02 | 1.11923 | 1.13137 | 0.00000 | 338.10 | 1072383.39 |
801 | 2006.03.06 19:01 | sell | 401 | 0.02 | 1.12756 | 1.13756 | 0.00000 | |
802 | 2006.03.06 19:19 | sell | 402 | 0.02 | 1.12905 | 1.13905 | 0.00000 | |
803 | 2006.03.06 19:40 | close | 402 | 0.02 | 1.12693 | 1.13905 | 0.00000 | 334.88 | 1072718.27 |
804 | 2006.03.06 19:50 | close | 401 | 0.02 | 1.12623 | 1.13756 | 0.00000 | 207.10 | 1072925.37 |
805 | 2006.03.06 20:25 | sell | 403 | 0.02 | 1.12821 | 1.13821 | 0.00000 | |
806 | 2006.03.06 20:25 | sell | 404 | 0.02 | 1.12840 | 1.13840 | 0.00000 | |
807 | 2006.03.06 20:36 | close | 403 | 0.02 | 1.12699 | 1.13821 | 0.00000 | 189.32 | 1073114.69 |
808 | 2006.03.06 21:24 | close | 404 | 0.02 | 1.12633 | 1.13840 | 0.00000 | 326.79 | 1073441.48 |
809 | 2006.03.07 18:02 | buy | 405 | 0.02 | 1.13041 | 1.12041 | 0.00000 | |
810 | 2006.03.07 19:06 | close | 405 | 0.02 | 1.13198 | 1.12041 | 0.00000 | 245.88 | 1073687.36 |
811 | 2006.03.07 19:10 | buy | 406 | 0.02 | 1.12993 | 1.11993 | 0.00000 | |
812 | 2006.03.07 19:41 | close | 406 | 0.02 | 1.13196 | 1.11993 | 0.00000 | 320.26 | 1074007.62 |
813 | 2006.03.08 18:38 | buy | 407 | 0.02 | 1.12813 | 1.11813 | 0.00000 | |
814 | 2006.03.08 19:19 | buy | 408 | 0.02 | 1.12647 | 1.11647 | 0.00000 | |
815 | 2006.03.08 20:11 | close | 408 | 0.02 | 1.12670 | 1.11647 | 0.00000 | 29.19 | 1074036.81 |
816 | 2006.03.08 21:43 | close | 407 | 0.02 | 1.12747 | 1.11813 | 0.00000 | -114.73 | 1073922.08 |
817 | 2006.03.08 21:59 | sell | 409 | 0.02 | 1.12832 | 1.13832 | 0.00000 | |
818 | 2006.03.08 21:59 | sell | 410 | 0.02 | 1.12859 | 1.13859 | 0.00000 | |
819 | 2006.03.08 22:01 | close | 410 | 0.02 | 1.12675 | 1.13859 | 0.00000 | 289.59 | 1074211.67 |
820 | 2006.03.08 22:01 | close | 409 | 0.02 | 1.12640 | 1.13832 | 0.00000 | 302.53 | 1074514.20 |
821 | 2006.03.08 22:01 | buy | 411 | 0.02 | 1.12608 | 1.11608 | 0.00000 | |
822 | 2006.03.08 22:01 | buy | 412 | 0.02 | 1.12567 | 1.11567 | 0.00000 | |
823 | 2006.03.08 22:04 | close | 411 | 0.02 | 1.12750 | 1.11608 | 0.00000 | 221.63 | 1074735.83 |
824 | 2006.03.08 22:04 | close | 412 | 0.02 | 1.12770 | 1.11567 | 0.00000 | 320.27 | 1075056.10 |
825 | 2006.03.08 22:08 | buy | 413 | 0.02 | 1.12553 | 1.11553 | 0.00000 | |
826 | 2006.03.08 22:08 | buy | 414 | 0.02 | 1.12553 | 1.11553 | 0.00000 | |
827 | 2006.03.08 22:11 | close | 413 | 0.02 | 1.12712 | 1.11553 | 0.00000 | 249.12 | 1075305.22 |
828 | 2006.03.08 22:15 | close | 414 | 0.02 | 1.12757 | 1.11553 | 0.00000 | 321.88 | 1075627.10 |
829 | 2006.03.08 22:15 | sell | 415 | 0.02 | 1.12807 | 1.13807 | 0.00000 | |
830 | 2006.03.08 22:15 | sell | 416 | 0.02 | 1.12840 | 1.13840 | 0.00000 | |
831 | 2006.03.08 22:25 | close | 415 | 0.02 | 1.12678 | 1.13807 | 0.00000 | 200.64 | 1075827.74 |
832 | 2006.03.08 22:25 | close | 416 | 0.02 | 1.12633 | 1.13840 | 0.00000 | 326.79 | 1076154.53 |
833 | 2006.03.09 18:44 | sell | 417 | 0.02 | 1.13480 | 1.14480 | 0.00000 | |
834 | 2006.03.09 19:21 | sell | 418 | 0.02 | 1.13562 | 1.14562 | 0.00000 | |
835 | 2006.03.09 19:54 | close | 418 | 0.02 | 1.13483 | 1.14562 | 0.00000 | 119.78 | 1076274.31 |
836 | 2006.03.09 21:23 | close | 417 | 0.02 | 1.13473 | 1.14480 | 0.00000 | 3.32 | 1076277.63 |
837 | 2006.03.09 21:59 | sell | 419 | 0.02 | 1.13649 | 1.14649 | 0.00000 | |
838 | 2006.03.09 21:59 | sell | 420 | 0.02 | 1.13665 | 1.14665 | 0.00000 | |
839 | 2006.03.09 22:17 | close | 419 | 0.02 | 1.13533 | 1.14649 | 0.00000 | 179.62 | 1076457.25 |
840 | 2006.03.09 22:52 | close | 420 | 0.02 | 1.13518 | 1.14665 | 0.00000 | 229.75 | 1076687.00 |
841 | 2006.03.10 18:05 | buy | 421 | 0.02 | 1.13972 | 1.12972 | 0.00000 | |
842 | 2006.03.10 19:08 | close | 421 | 0.02 | 1.14000 | 1.12972 | 0.00000 | 37.28 | 1076724.28 |
843 | 2006.03.10 19:18 | sell | 422 | 0.02 | 1.14152 | 1.15152 | 0.00000 | |
844 | 2006.03.10 19:18 | sell | 423 | 0.02 | 1.14160 | 1.15160 | 0.00000 | |
845 | 2006.03.10 22:01 | close | 422 | 0.02 | 1.14143 | 1.15152 | 0.00000 | 6.56 | 1076730.84 |
846 | 2006.03.10 22:04 | close | 423 | 0.02 | 1.14093 | 1.15160 | 0.00000 | 100.37 | 1076831.21 |
847 | 2006.03.10 22:38 | buy | 424 | 0.02 | 1.13992 | 1.12992 | 0.00000 | |
848 | 2006.03.10 22:38 | buy | 425 | 0.02 | 1.13992 | 1.12992 | 0.00000 | |
849 | 2006.03.13 03:02 | close | 425 | 0.02 | 1.13920 | 1.12992 | 0.00000 | -147.17 | 1076684.04 |
850 | 2006.03.13 03:48 | close | 424 | 0.02 | 1.13938 | 1.12992 | 0.00000 | -118.07 | 1076565.97 |
851 | 2006.03.13 18:00 | buy | 426 | 0.02 | 1.14083 | 1.13083 | 0.00000 | |
852 | 2006.03.13 18:46 | close | 426 | 0.02 | 1.14180 | 1.13083 | 0.00000 | 148.85 | 1076714.82 |
853 | 2006.03.13 18:50 | sell | 427 | 0.02 | 1.14288 | 1.15288 | 0.00000 | |
854 | 2006.03.13 18:58 | sell | 428 | 0.02 | 1.14330 | 1.15330 | 0.00000 | |
855 | 2006.03.13 21:23 | close | 427 | 0.02 | 1.14213 | 1.15288 | 0.00000 | 113.31 | 1076828.13 |
856 | 2006.03.13 23:01 | close | 428 | 0.02 | 1.14173 | 1.15330 | 0.00000 | 245.93 | 1077074.06 |
857 | 2006.03.14 18:01 | sell | 429 | 0.02 | 1.15214 | 1.16214 | 0.00000 | |
858 | 2006.03.14 18:23 | sell | 430 | 0.02 | 1.15343 | 1.16343 | 0.00000 | |
859 | 2006.03.14 18:39 | close | 429 | 0.02 | 1.15243 | 1.16214 | 0.00000 | -54.90 | 1077019.16 |
860 | 2006.03.14 19:01 | close | 430 | 0.02 | 1.15163 | 1.16343 | 0.00000 | 283.11 | 1077302.27 |
861 | 2006.03.14 19:07 | buy | 431 | 0.02 | 1.15089 | 1.14089 | 0.00000 | |
862 | 2006.03.14 19:07 | buy | 432 | 0.02 | 1.15083 | 1.14083 | 0.00000 | |
863 | 2006.03.14 21:35 | close | 432 | 0.02 | 1.14970 | 1.14083 | 0.00000 | -190.72 | 1077111.55 |
864 | 2006.03.14 22:00 | close | 431 | 0.02 | 1.15073 | 1.14089 | 0.00000 | -33.88 | 1077077.67 |
865 | 2006.03.14 22:14 | buy | 433 | 0.02 | 1.14842 | 1.13842 | 0.00000 | |
866 | 2006.03.14 22:16 | buy | 434 | 0.02 | 1.14794 | 1.13794 | 0.00000 | |
867 | 2006.03.14 23:13 | close | 434 | 0.02 | 1.14726 | 1.13794 | 0.00000 | -117.96 | 1076959.71 |
868 | 2006.03.14 23:40 | close | 433 | 0.02 | 1.14630 | 1.13842 | 0.00000 | -350.81 | 1076608.90 |
869 | 2006.03.15 18:48 | buy | 435 | 0.02 | 1.14373 | 1.13373 | 0.00000 | |
870 | 2006.03.15 19:08 | buy | 436 | 0.02 | 1.14325 | 1.13325 | 0.00000 | |
871 | 2006.03.15 21:39 | close | 435 | 0.02 | 1.14350 | 1.13373 | 0.00000 | -45.20 | 1076563.70 |
872 | 2006.03.15 21:39 | close | 436 | 0.02 | 1.14350 | 1.13325 | 0.00000 | 32.42 | 1076596.12 |
873 | 2006.03.16 18:00 | sell | 437 | 0.02 | 1.15474 | 1.16474 | 0.00000 | |
874 | 2006.03.16 18:35 | close | 437 | 0.02 | 1.15263 | 1.16474 | 0.00000 | 333.25 | 1076929.37 |
875 | 2006.03.16 18:45 | buy | 438 | 0.02 | 1.15183 | 1.14183 | 0.00000 | |
876 | 2006.03.16 18:45 | buy | 439 | 0.02 | 1.15183 | 1.14183 | 0.00000 | |
877 | 2006.03.16 19:07 | close | 438 | 0.02 | 1.15321 | 1.14183 | 0.00000 | 215.15 | 1077144.52 |
878 | 2006.03.16 19:09 | close | 439 | 0.02 | 1.15370 | 1.14183 | 0.00000 | 294.38 | 1077438.90 |
879 | 2006.03.16 19:30 | sell | 440 | 0.02 | 1.15492 | 1.16492 | 0.00000 | |
880 | 2006.03.16 19:30 | sell | 441 | 0.02 | 1.15500 | 1.16500 | 0.00000 | |
881 | 2006.03.16 19:46 | close | 441 | 0.02 | 1.15361 | 1.16500 | 0.00000 | 216.80 | 1077655.70 |
882 | 2006.03.16 19:56 | sell | 442 | 0.02 | 1.15530 | 1.16530 | 0.00000 | |
883 | 2006.03.16 21:24 | close | 442 | 0.02 | 1.15433 | 1.16530 | 0.00000 | 148.88 | 1077804.58 |
884 | 2006.03.16 21:26 | close | 440 | 0.02 | 1.15383 | 1.16492 | 0.00000 | 168.28 | 1077972.86 |
885 | 2006.03.16 21:27 | buy | 443 | 0.02 | 1.15343 | 1.14343 | 0.00000 | |
886 | 2006.03.16 22:07 | close | 443 | 0.02 | 1.15480 | 1.14343 | 0.00000 | 213.54 | 1078186.40 |
887 | 2006.03.17 18:00 | buy | 444 | 0.02 | 1.14793 | 1.13793 | 0.00000 | |
888 | 2006.03.17 18:40 | sell | 445 | 0.02 | 1.14990 | 1.15990 | 0.00000 | |
889 | 2006.03.17 18:40 | close | 444 | 0.02 | 1.14990 | 1.13793 | 0.00000 | 310.56 | 1078496.96 |
890 | 2006.03.17 19:09 | close | 445 | 0.02 | 1.14838 | 1.15990 | 0.00000 | 237.84 | 1078734.80 |
891 | 2006.03.17 19:09 | buy | 446 | 0.02 | 1.14783 | 1.13783 | 0.00000 | |
892 | 2006.03.17 20:33 | buy | 447 | 0.02 | 1.14761 | 1.13761 | 0.00000 | |
893 | 2006.03.17 22:24 | close | 446 | 0.02 | 1.14630 | 1.13783 | 0.00000 | -255.40 | 1078479.40 |
894 | 2006.03.20 03:00 | close | 447 | 0.02 | 1.15210 | 1.13761 | 0.00000 | 695.30 | 1079174.70 |
895 | 2006.03.20 18:00 | sell | 448 | 0.02 | 1.15650 | 1.16650 | 0.00000 | |
896 | 2006.03.20 18:00 | sell | 449 | 0.02 | 1.15650 | 1.16650 | 0.00000 | |
897 | 2006.03.20 18:15 | close | 448 | 0.02 | 1.15473 | 1.16650 | 0.00000 | 278.27 | 1079452.97 |
898 | 2006.03.20 18:17 | buy | 450 | 0.02 | 1.15393 | 1.14393 | 0.00000 | |
899 | 2006.03.20 18:19 | close | 449 | 0.02 | 1.15362 | 1.16650 | 0.00000 | 457.79 | 1079910.76 |
900 | 2006.03.20 18:36 | close | 450 | 0.02 | 1.15480 | 1.14393 | 0.00000 | 132.68 | 1080043.44 |
901 | 2006.03.20 19:00 | sell | 451 | 0.02 | 1.15554 | 1.16554 | 0.00000 | |
902 | 2006.03.20 19:00 | sell | 452 | 0.02 | 1.15569 | 1.16569 | 0.00000 | |
903 | 2006.03.20 19:13 | close | 451 | 0.02 | 1.15426 | 1.16554 | 0.00000 | 199.02 | 1080242.46 |
904 | 2006.03.20 19:18 | close | 452 | 0.02 | 1.15373 | 1.16569 | 0.00000 | 309.00 | 1080551.46 |
905 | 2006.03.20 19:38 | buy | 453 | 0.02 | 1.15269 | 1.14269 | 0.00000 | |
906 | 2006.03.20 19:41 | buy | 454 | 0.02 | 1.15203 | 1.14203 | 0.00000 | |
907 | 2006.03.20 20:01 | close | 454 | 0.02 | 1.15400 | 1.14203 | 0.00000 | 310.56 | 1080862.02 |
908 | 2006.03.20 20:14 | close | 453 | 0.02 | 1.15462 | 1.14269 | 0.00000 | 304.09 | 1081166.11 |
909 | 2006.03.20 20:15 | sell | 455 | 0.02 | 1.15540 | 1.16540 | 0.00000 | |
910 | 2006.03.20 20:15 | sell | 456 | 0.02 | 1.15540 | 1.16540 | 0.00000 | |
911 | 2006.03.20 20:23 | close | 455 | 0.02 | 1.15383 | 1.16540 | 0.00000 | 245.92 | 1081412.03 |
912 | 2006.03.20 20:52 | close | 456 | 0.02 | 1.15347 | 1.16540 | 0.00000 | 304.14 | 1081716.17 |
913 | 2006.03.21 18:10 | buy | 457 | 0.02 | 1.14873 | 1.13873 | 0.00000 | |
914 | 2006.03.21 18:56 | close | 457 | 0.02 | 1.15056 | 1.13873 | 0.00000 | 287.91 | 1082004.08 |
915 | 2006.03.21 19:24 | sell | 458 | 0.02 | 1.15163 | 1.16163 | 0.00000 | |
916 | 2006.03.21 19:56 | close | 458 | 0.02 | 1.14993 | 1.16163 | 0.00000 | 266.95 | 1082271.03 |
917 | 2006.03.22 18:10 | buy | 459 | 0.02 | 1.14778 | 1.13778 | 0.00000 | |
918 | 2006.03.22 19:39 | close | 459 | 0.02 | 1.14810 | 1.13778 | 0.00000 | 43.74 | 1082314.77 |
919 | 2006.03.22 20:00 | sell | 460 | 0.02 | 1.14920 | 1.15920 | 0.00000 | |
920 | 2006.03.22 20:37 | close | 460 | 0.02 | 1.14715 | 1.15920 | 0.00000 | 323.55 | 1082638.32 |
921 | 2006.03.22 21:46 | sell | 461 | 0.02 | 1.14880 | 1.15880 | 0.00000 | |
922 | 2006.03.22 22:08 | close | 461 | 0.02 | 1.14753 | 1.15880 | 0.00000 | 197.39 | 1082835.71 |
923 | 2006.03.23 18:00 | sell | 462 | 0.02 | 1.14590 | 1.15590 | 0.00000 | |
924 | 2006.03.23 18:00 | sell | 463 | 0.02 | 1.14590 | 1.15590 | 0.00000 | |
925 | 2006.03.23 18:14 | close | 462 | 0.02 | 1.14476 | 1.15590 | 0.00000 | 176.38 | 1083012.09 |
926 | 2006.03.23 19:25 | close | 463 | 0.02 | 1.14427 | 1.15590 | 0.00000 | 255.62 | 1083267.71 |
927 | 2006.03.23 19:25 | buy | 464 | 0.02 | 1.14403 | 1.13403 | 0.00000 | |
928 | 2006.03.23 21:58 | close | 464 | 0.02 | 1.14417 | 1.13403 | 0.00000 | 14.64 | 1083282.35 |
929 | 2006.03.23 21:59 | sell | 465 | 0.02 | 1.14486 | 1.15486 | 0.00000 | |
930 | 2006.03.23 22:13 | sell | 466 | 0.02 | 1.14579 | 1.15579 | 0.00000 | |
931 | 2006.03.23 22:37 | close | 465 | 0.02 | 1.14483 | 1.15486 | 0.00000 | -3.14 | 1083279.21 |
932 | 2006.03.23 23:40 | close | 466 | 0.02 | 1.14583 | 1.15579 | 0.00000 | -14.47 | 1083264.74 |
933 | 2006.03.24 18:59 | sell | 467 | 0.02 | 1.16117 | 1.17117 | 0.00000 | |
934 | 2006.03.24 18:59 | sell | 468 | 0.02 | 1.16117 | 1.17117 | 0.00000 | |
935 | 2006.03.24 19:14 | close | 467 | 0.02 | 1.15966 | 1.17117 | 0.00000 | 236.22 | 1083500.96 |
936 | 2006.03.24 19:14 | buy | 469 | 0.02 | 1.15893 | 1.14893 | 0.00000 | |
937 | 2006.03.24 19:14 | close | 468 | 0.02 | 1.15893 | 1.17117 | 0.00000 | 354.29 | 1083855.25 |
938 | 2006.03.24 19:15 | close | 469 | 0.02 | 1.16100 | 1.14893 | 0.00000 | 326.72 | 1084181.97 |
939 | 2006.03.24 20:24 | sell | 470 | 0.02 | 1.16229 | 1.17229 | 0.00000 | |
940 | 2006.03.24 20:24 | sell | 471 | 0.02 | 1.16265 | 1.17265 | 0.00000 | |
941 | 2006.03.24 21:38 | close | 471 | 0.02 | 1.16267 | 1.17265 | 0.00000 | -11.24 | 1084170.73 |
942 | 2006.03.24 21:59 | sell | 472 | 0.02 | 1.16446 | 1.17446 | 0.00000 | |
943 | 2006.03.27 03:05 | close | 472 | 0.02 | 1.16297 | 1.17446 | 0.00000 | 237.64 | 1084408.37 |
944 | 2006.03.27 05:14 | close | 470 | 0.02 | 1.16363 | 1.17229 | 0.00000 | -220.06 | 1084188.30 |
945 | 2006.03.27 18:58 | buy | 473 | 0.02 | 1.16241 | 1.15241 | 0.00000 | |
946 | 2006.03.27 19:01 | close | 473 | 0.02 | 1.16470 | 1.15241 | 0.00000 | 362.30 | 1084550.60 |
947 | 2006.03.27 19:38 | sell | 474 | 0.02 | 1.16560 | 1.17560 | 0.00000 | |
948 | 2006.03.27 21:02 | close | 474 | 0.02 | 1.16403 | 1.17560 | 0.00000 | 245.92 | 1084796.52 |
949 | 2006.03.27 21:59 | sell | 475 | 0.02 | 1.16500 | 1.17500 | 0.00000 | |
950 | 2006.03.27 22:25 | close | 475 | 0.02 | 1.16283 | 1.17500 | 0.00000 | 342.97 | 1085139.49 |
951 | 2006.03.27 22:31 | buy | 476 | 0.02 | 1.16223 | 1.15223 | 0.00000 | |
952 | 2006.03.27 23:40 | close | 476 | 0.02 | 1.16330 | 1.15223 | 0.00000 | 165.02 | 1085304.51 |
953 | 2006.03.28 18:00 | sell | 477 | 0.02 | 1.17020 | 1.18020 | 0.00000 | |
954 | 2006.03.28 18:00 | sell | 478 | 0.02 | 1.17020 | 1.18020 | 0.00000 | |
955 | 2006.03.28 19:04 | close | 477 | 0.02 | 1.17203 | 1.18020 | 0.00000 | -303.97 | 1085000.54 |
956 | 2006.03.28 19:32 | close | 478 | 0.02 | 1.17041 | 1.18020 | 0.00000 | -41.96 | 1084958.58 |
957 | 2006.03.28 19:32 | buy | 479 | 0.02 | 1.17003 | 1.16003 | 0.00000 | |
958 | 2006.03.28 19:41 | buy | 480 | 0.02 | 1.16913 | 1.15913 | 0.00000 | |
959 | 2006.03.28 20:03 | close | 479 | 0.02 | 1.17043 | 1.16003 | 0.00000 | 56.68 | 1085015.26 |
960 | 2006.03.28 20:54 | buy | 481 | 0.02 | 1.16913 | 1.15913 | 0.00000 | |
961 | 2006.03.28 21:09 | close | 481 | 0.02 | 1.17040 | 1.15913 | 0.00000 | 197.36 | 1085212.62 |
962 | 2006.03.28 21:11 | close | 480 | 0.02 | 1.17100 | 1.15913 | 0.00000 | 294.38 | 1085507.00 |
963 | 2006.03.28 21:11 | sell | 482 | 0.02 | 1.17124 | 1.18124 | 0.00000 | |
964 | 2006.03.28 21:17 | close | 482 | 0.02 | 1.16991 | 1.18124 | 0.00000 | 207.11 | 1085714.11 |
965 | 2006.03.28 21:18 | sell | 483 | 0.02 | 1.17174 | 1.18174 | 0.00000 | |
966 | 2006.03.28 21:21 | close | 483 | 0.02 | 1.16969 | 1.18174 | 0.00000 | 323.56 | 1086037.67 |
967 | 2006.03.28 21:21 | buy | 484 | 0.02 | 1.16952 | 1.15952 | 0.00000 | |
968 | 2006.03.28 21:22 | close | 484 | 0.02 | 1.17132 | 1.15952 | 0.00000 | 283.07 | 1086320.74 |
969 | 2006.03.28 21:23 | sell | 485 | 0.02 | 1.17184 | 1.18184 | 0.00000 | |
970 | 2006.03.28 21:23 | sell | 486 | 0.02 | 1.17202 | 1.18202 | 0.00000 | |
971 | 2006.03.28 21:24 | close | 486 | 0.02 | 1.17022 | 1.18202 | 0.00000 | 283.13 | 1086603.87 |
972 | 2006.03.28 21:26 | close | 485 | 0.02 | 1.16977 | 1.18184 | 0.00000 | 326.79 | 1086930.66 |
973 | 2006.03.28 21:34 | buy | 487 | 0.02 | 1.16906 | 1.15906 | 0.00000 | |
974 | 2006.03.28 21:34 | buy | 488 | 0.02 | 1.16848 | 1.15848 | 0.00000 | |
975 | 2006.03.28 21:38 | close | 487 | 0.02 | 1.17107 | 1.15906 | 0.00000 | 317.02 | 1087247.68 |
976 | 2006.03.28 21:38 | close | 488 | 0.02 | 1.17107 | 1.15848 | 0.00000 | 410.81 | 1087658.49 |
977 | 2006.03.28 22:32 | buy | 489 | 0.02 | 1.16873 | 1.15873 | 0.00000 | |
978 | 2006.03.28 22:32 | buy | 490 | 0.02 | 1.16856 | 1.15856 | 0.00000 | |
979 | 2006.03.28 23:06 | close | 489 | 0.02 | 1.16894 | 1.15873 | 0.00000 | 25.95 | 1087684.44 |
980 | 2006.03.28 23:40 | close | 490 | 0.02 | 1.16770 | 1.15856 | 0.00000 | -147.07 | 1087537.37 |
981 | 2006.03.29 19:04 | sell | 491 | 0.02 | 1.17040 | 1.18040 | 0.00000 | |
982 | 2006.03.29 19:10 | close | 491 | 0.02 | 1.16823 | 1.18040 | 0.00000 | 342.96 | 1087880.33 |
983 | 2006.03.29 20:39 | buy | 492 | 0.02 | 1.16693 | 1.15693 | 0.00000 | |
984 | 2006.03.29 20:39 | buy | 493 | 0.02 | 1.16677 | 1.15677 | 0.00000 | |
985 | 2006.03.29 21:04 | close | 493 | 0.02 | 1.16795 | 1.15677 | 0.00000 | 182.81 | 1088063.14 |
986 | 2006.03.29 21:05 | close | 492 | 0.02 | 1.16862 | 1.15693 | 0.00000 | 265.28 | 1088328.42 |
987 | 2006.03.29 21:05 | sell | 494 | 0.02 | 1.16870 | 1.17870 | 0.00000 | |
988 | 2006.03.29 22:31 | close | 494 | 0.02 | 1.16823 | 1.17870 | 0.00000 | 68.01 | 1088396.43 |
989 | 2006.03.30 18:07 | sell | 495 | 0.02 | 1.17047 | 1.18047 | 0.00000 | |
990 | 2006.03.30 18:50 | close | 495 | 0.02 | 1.16893 | 1.18047 | 0.00000 | 241.08 | 1088637.51 |
991 | 2006.03.30 18:55 | buy | 496 | 0.02 | 1.16843 | 1.15843 | 0.00000 | |
992 | 2006.03.30 19:28 | close | 496 | 0.02 | 1.17070 | 1.15843 | 0.00000 | 359.07 | 1088996.58 |
993 | 2006.03.30 20:07 | buy | 497 | 0.02 | 1.16843 | 1.15843 | 0.00000 | |
994 | 2006.03.30 21:32 | buy | 498 | 0.02 | 1.16663 | 1.15663 | 0.00000 | |
995 | 2006.03.30 21:59 | close | 498 | 0.02 | 1.16853 | 1.15663 | 0.00000 | 299.24 | 1089295.82 |
996 | 2006.03.30 21:59 | close | 497 | 0.02 | 1.16860 | 1.15843 | 0.00000 | 19.49 | 1089315.31 |
997 | 2006.03.30 22:12 | buy | 499 | 0.02 | 1.16635 | 1.15635 | 0.00000 | |
998 | 2006.03.30 22:13 | buy | 500 | 0.02 | 1.16606 | 1.15606 | 0.00000 | |
999 | 2006.03.30 23:40 | close | 500 | 0.02 | 1.16430 | 1.15606 | 0.00000 | -292.60 | 1089022.71 |
1000 | 2006.03.30 23:40 | close | 499 | 0.02 | 1.16430 | 1.15635 | 0.00000 | -339.49 | 1088683.22 |
1001 | 2006.03.31 18:38 | buy | 501 | 0.02 | 1.16290 | 1.15290 | 0.00000 | |
1002 | 2006.03.31 18:38 | buy | 502 | 0.02 | 1.16233 | 1.15233 | 0.00000 | |
1003 | 2006.03.31 19:59 | close | 502 | 0.02 | 1.16150 | 1.15233 | 0.00000 | -142.21 | 1088541.01 |
1004 | 2006.03.31 20:28 | close | 501 | 0.02 | 1.16235 | 1.15290 | 0.00000 | -96.94 | 1088444.07 |
1005 | 2006.03.31 20:29 | sell | 503 | 0.02 | 1.16340 | 1.17340 | 0.00000 | |
1006 | 2006.03.31 20:29 | sell | 504 | 0.02 | 1.16340 | 1.17340 | 0.00000 | |
1007 | 2006.03.31 21:08 | close | 503 | 0.02 | 1.16216 | 1.17340 | 0.00000 | 192.55 | 1088636.62 |
1008 | 2006.03.31 21:28 | close | 504 | 0.02 | 1.16165 | 1.17340 | 0.00000 | 275.04 | 1088911.66 |
1009 | 2006.03.31 21:58 | sell | 505 | 0.02 | 1.16348 | 1.17348 | 0.00000 | |
1010 | 2006.03.31 21:59 | sell | 506 | 0.02 | 1.16361 | 1.17361 | 0.00000 | |
1011 | 2006.03.31 22:16 | close | 505 | 0.02 | 1.16243 | 1.17348 | 0.00000 | 161.82 | 1089073.48 |
1012 | 2006.03.31 22:24 | close | 506 | 0.02 | 1.16181 | 1.17361 | 0.00000 | 283.13 | 1089356.61 |
1013 | 2006.04.03 18:06 | sell | 507 | 0.02 | 1.16929 | 1.17929 | 0.00000 | |
1014 | 2006.04.03 18:07 | sell | 508 | 0.02 | 1.16964 | 1.17964 | 0.00000 | |
1015 | 2006.04.03 18:16 | close | 508 | 0.02 | 1.16827 | 1.17964 | 0.00000 | 213.58 | 1089570.19 |
1016 | 2006.04.03 18:45 | close | 507 | 0.02 | 1.16768 | 1.17929 | 0.00000 | 252.40 | 1089822.59 |
1017 | 2006.04.03 19:04 | buy | 509 | 0.02 | 1.16666 | 1.15666 | 0.00000 | |
1018 | 2006.04.03 20:00 | close | 509 | 0.02 | 1.16810 | 1.15666 | 0.00000 | 224.85 | 1090047.44 |
1019 | 2006.04.03 20:00 | sell | 510 | 0.02 | 1.16840 | 1.17840 | 0.00000 | |
1020 | 2006.04.03 20:11 | sell | 511 | 0.02 | 1.16903 | 1.17903 | 0.00000 | |
1021 | 2006.04.03 20:13 | close | 510 | 0.02 | 1.16737 | 1.17840 | 0.00000 | 158.59 | 1090206.03 |
1022 | 2006.04.03 20:31 | sell | 512 | 0.02 | 1.16932 | 1.17932 | 0.00000 | |
1023 | 2006.04.03 21:12 | close | 512 | 0.02 | 1.17143 | 1.17932 | 0.00000 | -349.26 | 1089856.77 |
1024 | 2006.04.03 21:59 | sell | 513 | 0.02 | 1.17363 | 1.18363 | 0.00000 | |
1025 | 2006.04.03 22:10 | close | 513 | 0.02 | 1.17183 | 1.18363 | 0.00000 | 283.12 | 1090139.89 |
1026 | 2006.04.03 22:22 | close | 511 | 0.02 | 1.17093 | 1.17903 | 0.00000 | -315.29 | 1089824.60 |
1027 | 2006.04.04 18:00 | sell | 514 | 0.02 | 1.18403 | 1.19403 | 0.00000 | |
1028 | 2006.04.04 18:20 | buy | 515 | 0.02 | 1.18183 | 1.17183 | 0.00000 | |
1029 | 2006.04.04 18:20 | close | 514 | 0.02 | 1.18183 | 1.19403 | 0.00000 | 347.82 | 1090172.42 |
1030 | 2006.04.04 18:30 | buy | 516 | 0.02 | 1.18103 | 1.17103 | 0.00000 | |
1031 | 2006.04.04 18:42 | close | 515 | 0.02 | 1.18234 | 1.17183 | 0.00000 | 74.47 | 1090246.89 |
1032 | 2006.04.04 18:48 | close | 516 | 0.02 | 1.18306 | 1.17103 | 0.00000 | 320.25 | 1090567.14 |
1033 | 2006.04.04 18:49 | sell | 517 | 0.02 | 1.18355 | 1.19355 | 0.00000 | |
1034 | 2006.04.04 18:49 | sell | 518 | 0.02 | 1.18387 | 1.19387 | 0.00000 | |
1035 | 2006.04.04 19:36 | close | 517 | 0.02 | 1.18473 | 1.19355 | 0.00000 | -198.85 | 1090368.29 |
1036 | 2006.04.04 21:24 | sell | 519 | 0.02 | 1.18597 | 1.19597 | 0.00000 | |
1037 | 2006.04.04 21:59 | close | 519 | 0.02 | 1.18522 | 1.19597 | 0.00000 | 113.30 | 1090481.59 |
1038 | 2006.04.04 22:00 | close | 518 | 0.02 | 1.18457 | 1.19387 | 0.00000 | -121.21 | 1090360.38 |
1039 | 2006.04.04 22:00 | buy | 520 | 0.02 | 1.18444 | 1.17444 | 0.00000 | |
1040 | 2006.04.04 22:09 | buy | 521 | 0.02 | 1.18365 | 1.17365 | 0.00000 | |
1041 | 2006.04.04 23:03 | close | 520 | 0.02 | 1.18274 | 1.17444 | 0.00000 | -282.90 | 1090077.48 |
1042 | 2006.04.04 23:40 | close | 521 | 0.02 | 1.18180 | 1.17365 | 0.00000 | -307.15 | 1089770.33 |
1043 | 2006.04.05 18:00 | sell | 522 | 0.02 | 1.18460 | 1.19460 | 0.00000 | |
1044 | 2006.04.05 18:00 | sell | 523 | 0.02 | 1.18460 | 1.19460 | 0.00000 | |
1045 | 2006.04.05 18:52 | close | 522 | 0.02 | 1.18366 | 1.19460 | 0.00000 | 144.04 | 1089914.37 |
1046 | 2006.04.05 19:21 | close | 523 | 0.02 | 1.18268 | 1.19460 | 0.00000 | 302.54 | 1090216.91 |
1047 | 2006.04.05 22:15 | buy | 524 | 0.02 | 1.18204 | 1.17204 | 0.00000 | |
1048 | 2006.04.05 22:15 | buy | 525 | 0.02 | 1.18204 | 1.17204 | 0.00000 | |
1049 | 2006.04.05 22:33 | close | 524 | 0.02 | 1.18297 | 1.17204 | 0.00000 | 142.38 | 1090359.29 |
1050 | 2006.04.05 23:40 | close | 525 | 0.02 | 1.18220 | 1.17204 | 0.00000 | 17.87 | 1090377.16 |
1051 | 2006.04.06 18:00 | sell | 526 | 0.02 | 1.18899 | 1.19899 | 0.00000 | |
1052 | 2006.04.06 18:00 | sell | 527 | 0.02 | 1.18907 | 1.19907 | 0.00000 | |
1053 | 2006.04.06 18:20 | close | 527 | 0.02 | 1.18878 | 1.19907 | 0.00000 | 38.91 | 1090416.07 |
1054 | 2006.04.06 18:26 | buy | 528 | 0.02 | 1.18778 | 1.17778 | 0.00000 | |
1055 | 2006.04.06 18:30 | close | 526 | 0.02 | 1.18749 | 1.19899 | 0.00000 | 234.61 | 1090650.68 |
1056 | 2006.04.06 18:40 | close | 528 | 0.02 | 1.18875 | 1.17778 | 0.00000 | 148.85 | 1090799.53 |
1057 | 2006.04.06 18:48 | sell | 529 | 0.02 | 1.18972 | 1.19972 | 0.00000 | |
1058 | 2006.04.06 18:48 | sell | 530 | 0.02 | 1.18999 | 1.19999 | 0.00000 | |
1059 | 2006.04.06 19:22 | close | 530 | 0.02 | 1.19068 | 1.19999 | 0.00000 | -119.60 | 1090679.93 |
1060 | 2006.04.06 20:14 | sell | 531 | 0.02 | 1.19170 | 1.20170 | 0.00000 | |
1061 | 2006.04.06 21:26 | close | 531 | 0.02 | 1.19153 | 1.20170 | 0.00000 | 19.49 | 1090699.42 |
1062 | 2006.04.06 21:58 | close | 529 | 0.02 | 1.19093 | 1.19972 | 0.00000 | -203.70 | 1090495.72 |
1063 | 2006.04.07 18:00 | sell | 532 | 0.02 | 1.19466 | 1.20466 | 0.00000 | |
1064 | 2006.04.07 18:04 | sell | 533 | 0.02 | 1.19538 | 1.20538 | 0.00000 | |
1065 | 2006.04.07 18:13 | close | 533 | 0.02 | 1.19353 | 1.20538 | 0.00000 | 291.21 | 1090786.93 |
1066 | 2006.04.07 18:28 | close | 532 | 0.02 | 1.19273 | 1.20466 | 0.00000 | 304.15 | 1091091.08 |
1067 | 2006.04.07 18:35 | buy | 534 | 0.02 | 1.19192 | 1.18192 | 0.00000 | |
1068 | 2006.04.07 18:35 | buy | 535 | 0.02 | 1.19192 | 1.18192 | 0.00000 | |
1069 | 2006.04.07 18:44 | close | 534 | 0.02 | 1.19320 | 1.18192 | 0.00000 | 198.98 | 1091290.06 |
1070 | 2006.04.07 19:14 | buy | 536 | 0.02 | 1.19064 | 1.18064 | 0.00000 | |
1071 | 2006.04.07 19:48 | close | 536 | 0.02 | 1.19144 | 1.18064 | 0.00000 | 121.36 | 1091411.42 |
1072 | 2006.04.07 20:05 | buy | 537 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
1073 | 2006.04.07 20:11 | close | 537 | 0.02 | 1.19050 | 1.17883 | 0.00000 | 262.04 | 1091673.46 |
1074 | 2006.04.07 21:07 | close | 535 | 0.02 | 1.19064 | 1.18192 | 0.00000 | -214.98 | 1091458.48 |
1075 | 2006.04.07 21:08 | sell | 538 | 0.02 | 1.19124 | 1.20124 | 0.00000 | |
1076 | 2006.04.07 21:16 | sell | 539 | 0.02 | 1.19178 | 1.20178 | 0.00000 | |
1077 | 2006.04.07 21:39 | close | 538 | 0.02 | 1.19087 | 1.20124 | 0.00000 | 51.84 | 1091510.32 |
1078 | 2006.04.07 21:59 | sell | 540 | 0.02 | 1.19287 | 1.20287 | 0.00000 | |
1079 | 2006.04.07 22:33 | close | 540 | 0.02 | 1.19273 | 1.20287 | 0.00000 | 14.64 | 1091524.96 |
1080 | 2006.04.10 03:33 | close | 539 | 0.02 | 1.19407 | 1.20178 | 0.00000 | -373.72 | 1091151.24 |
1081 | 2006.04.10 18:57 | buy | 541 | 0.02 | 1.19647 | 1.18647 | 0.00000 | |
1082 | 2006.04.10 23:40 | close | 541 | 0.02 | 1.19540 | 1.18647 | 0.00000 | -181.02 | 1090970.22 |
1083 | 2006.04.11 19:12 | buy | 542 | 0.02 | 1.19882 | 1.18882 | 0.00000 | |
1084 | 2006.04.11 19:12 | buy | 543 | 0.02 | 1.19882 | 1.18882 | 0.00000 | |
1085 | 2006.04.11 19:35 | close | 542 | 0.02 | 1.20034 | 1.18882 | 0.00000 | 237.79 | 1091208.01 |
1086 | 2006.04.11 19:36 | close | 543 | 0.02 | 1.20080 | 1.18882 | 0.00000 | 312.17 | 1091520.18 |
1087 | 2006.04.11 22:43 | buy | 544 | 0.02 | 1.19776 | 1.18776 | 0.00000 | |
1088 | 2006.04.11 22:43 | buy | 545 | 0.02 | 1.19750 | 1.18750 | 0.00000 | |
1089 | 2006.04.11 22:52 | close | 545 | 0.02 | 1.19910 | 1.18750 | 0.00000 | 250.73 | 1091770.91 |
1090 | 2006.04.11 22:59 | close | 544 | 0.02 | 1.19967 | 1.18776 | 0.00000 | 300.86 | 1092071.77 |
1091 | 2006.04.12 18:00 | buy | 546 | 0.02 | 1.18703 | 1.17703 | 0.00000 | |
1092 | 2006.04.12 18:00 | buy | 547 | 0.02 | 1.18703 | 1.17703 | 0.00000 | |
1093 | 2006.04.12 18:09 | close | 546 | 0.02 | 1.18873 | 1.17703 | 0.00000 | 266.90 | 1092338.67 |
1094 | 2006.04.12 18:26 | buy | 548 | 0.02 | 1.18703 | 1.17703 | 0.00000 | |
1095 | 2006.04.12 18:35 | close | 548 | 0.02 | 1.18897 | 1.17703 | 0.00000 | 305.70 | 1092644.37 |
1096 | 2006.04.12 18:51 | close | 547 | 0.02 | 1.18961 | 1.17703 | 0.00000 | 409.20 | 1093053.57 |
1097 | 2006.04.12 18:54 | sell | 549 | 0.02 | 1.19030 | 1.20030 | 0.00000 | |
1098 | 2006.04.12 19:46 | close | 549 | 0.02 | 1.18876 | 1.20030 | 0.00000 | 241.07 | 1093294.64 |
1099 | 2006.04.12 19:46 | buy | 550 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
1100 | 2006.04.12 19:46 | buy | 551 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
1101 | 2006.04.12 20:43 | close | 551 | 0.02 | 1.19002 | 1.17793 | 0.00000 | 329.96 | 1093624.60 |
1102 | 2006.04.12 20:43 | close | 550 | 0.02 | 1.19008 | 1.17793 | 0.00000 | 339.67 | 1093964.27 |
1103 | 2006.04.13 18:00 | buy | 552 | 0.02 | 1.17263 | 1.16263 | 0.00000 | |
1104 | 2006.04.13 18:25 | close | 552 | 0.02 | 1.17490 | 1.16263 | 0.00000 | 359.07 | 1094323.34 |
1105 | 2006.04.13 18:41 | buy | 553 | 0.02 | 1.17257 | 1.16257 | 0.00000 | |
1106 | 2006.04.13 18:41 | buy | 554 | 0.02 | 1.17257 | 1.16257 | 0.00000 | |
1107 | 2006.04.13 18:51 | close | 553 | 0.02 | 1.17386 | 1.16257 | 0.00000 | 200.60 | 1094523.94 |
1108 | 2006.04.13 19:29 | close | 554 | 0.02 | 1.17425 | 1.16257 | 0.00000 | 263.66 | 1094787.60 |
1109 | 2006.04.13 20:31 | sell | 555 | 0.02 | 1.17452 | 1.18452 | 0.00000 | |
1110 | 2006.04.13 20:42 | close | 555 | 0.02 | 1.17243 | 1.18452 | 0.00000 | 330.02 | 1095117.62 |
1111 | 2006.04.13 21:01 | sell | 556 | 0.02 | 1.17500 | 1.18500 | 0.00000 | |
1112 | 2006.04.13 21:01 | sell | 557 | 0.02 | 1.17512 | 1.18512 | 0.00000 | |
1113 | 2006.04.13 22:20 | close | 557 | 0.02 | 1.17778 | 1.18512 | 0.00000 | -438.20 | 1094679.42 |
1114 | 2006.04.13 23:18 | close | 556 | 0.02 | 1.17673 | 1.18500 | 0.00000 | -287.80 | 1094391.62 |
1115 | 2006.04.14 18:44 | sell | 558 | 0.02 | 1.17950 | 1.18950 | 0.00000 | |
1116 | 2006.04.14 18:44 | sell | 559 | 0.02 | 1.17950 | 1.18950 | 0.00000 | |
1117 | 2006.04.14 19:19 | close | 558 | 0.02 | 1.17913 | 1.18950 | 0.00000 | 51.84 | 1094443.46 |
1118 | 2006.04.14 19:41 | close | 559 | 0.02 | 1.17803 | 1.18950 | 0.00000 | 229.75 | 1094673.21 |
1119 | 2006.04.14 20:40 | buy | 560 | 0.02 | 1.17673 | 1.16673 | 0.00000 | |
1120 | 2006.04.17 03:00 | close | 560 | 0.02 | 1.17940 | 1.16673 | 0.00000 | 401.01 | 1095074.22 |
1121 | 2006.04.17 20:30 | sell | 561 | 0.02 | 1.18280 | 1.19280 | 0.00000 | |
1122 | 2006.04.17 21:26 | close | 561 | 0.02 | 1.18133 | 1.19280 | 0.00000 | 229.76 | 1095303.98 |
1123 | 2006.04.17 21:59 | sell | 562 | 0.02 | 1.18326 | 1.19326 | 0.00000 | |
1124 | 2006.04.17 21:59 | sell | 563 | 0.02 | 1.18351 | 1.19351 | 0.00000 | |
1125 | 2006.04.17 22:13 | close | 562 | 0.02 | 1.18153 | 1.19326 | 0.00000 | 271.81 | 1095575.79 |
1126 | 2006.04.17 23:40 | close | 563 | 0.02 | 1.18343 | 1.19351 | 0.00000 | 4.93 | 1095580.72 |
1127 | 2006.04.18 18:00 | buy | 564 | 0.02 | 1.17403 | 1.16403 | 0.00000 | |
1128 | 2006.04.18 18:43 | close | 564 | 0.02 | 1.17620 | 1.16403 | 0.00000 | 342.94 | 1095923.66 |
1129 | 2006.04.18 21:07 | sell | 565 | 0.02 | 1.17679 | 1.18679 | 0.00000 | |
1130 | 2006.04.18 21:07 | sell | 566 | 0.02 | 1.17694 | 1.18694 | 0.00000 | |
1131 | 2006.04.18 21:18 | close | 565 | 0.02 | 1.17543 | 1.18679 | 0.00000 | 211.99 | 1096135.65 |
1132 | 2006.04.18 21:25 | close | 566 | 0.02 | 1.17489 | 1.18694 | 0.00000 | 323.59 | 1096459.24 |
1133 | 2006.04.18 21:25 | buy | 567 | 0.02 | 1.17457 | 1.16457 | 0.00000 | |
1134 | 2006.04.18 21:35 | close | 567 | 0.02 | 1.17610 | 1.16457 | 0.00000 | 239.44 | 1096698.68 |
1135 | 2006.04.18 21:40 | buy | 568 | 0.02 | 1.17403 | 1.16403 | 0.00000 | |
1136 | 2006.04.18 21:54 | close | 568 | 0.02 | 1.17578 | 1.16403 | 0.00000 | 275.01 | 1096973.69 |
1137 | 2006.04.18 21:57 | sell | 569 | 0.02 | 1.17661 | 1.18661 | 0.00000 | |
1138 | 2006.04.18 21:57 | sell | 570 | 0.02 | 1.17700 | 1.18700 | 0.00000 | |
1139 | 2006.04.18 22:28 | close | 569 | 0.02 | 1.17573 | 1.18661 | 0.00000 | 134.34 | 1097108.03 |
1140 | 2006.04.18 23:40 | close | 570 | 0.02 | 1.17663 | 1.18700 | 0.00000 | 51.84 | 1097159.87 |
1141 | 2006.04.19 18:04 | sell | 571 | 0.02 | 1.17633 | 1.18633 | 0.00000 | |
1142 | 2006.04.19 18:04 | sell | 572 | 0.02 | 1.17692 | 1.18692 | 0.00000 | |
1143 | 2006.04.19 19:02 | close | 572 | 0.02 | 1.17753 | 1.18692 | 0.00000 | -106.67 | 1097053.20 |
1144 | 2006.04.19 19:10 | buy | 573 | 0.02 | 1.17653 | 1.16653 | 0.00000 | |
1145 | 2006.04.19 19:36 | close | 571 | 0.02 | 1.17623 | 1.18633 | 0.00000 | 8.18 | 1097061.38 |
1146 | 2006.04.19 20:12 | close | 573 | 0.02 | 1.17722 | 1.16653 | 0.00000 | 103.59 | 1097164.97 |
1147 | 2006.04.19 20:15 | sell | 574 | 0.02 | 1.17820 | 1.18820 | 0.00000 | |
1148 | 2006.04.19 20:16 | sell | 575 | 0.02 | 1.17826 | 1.18826 | 0.00000 | |
1149 | 2006.04.19 21:02 | close | 574 | 0.02 | 1.17790 | 1.18820 | 0.00000 | 40.53 | 1097205.50 |
1150 | 2006.04.19 21:04 | close | 575 | 0.02 | 1.17723 | 1.18826 | 0.00000 | 158.60 | 1097364.10 |
1151 | 2006.04.19 21:59 | sell | 576 | 0.02 | 1.17910 | 1.18910 | 0.00000 | |
1152 | 2006.04.19 23:02 | close | 576 | 0.02 | 1.17733 | 1.18910 | 0.00000 | 278.30 | 1097642.40 |
1153 | 2006.04.20 18:00 | sell | 577 | 0.02 | 1.17865 | 1.18865 | 0.00000 | |
1154 | 2006.04.20 18:04 | buy | 578 | 0.02 | 1.17700 | 1.16700 | 0.00000 | |
1155 | 2006.04.20 18:07 | close | 578 | 0.02 | 1.17872 | 1.16700 | 0.00000 | 270.16 | 1097912.56 |
1156 | 2006.04.20 18:28 | close | 577 | 0.02 | 1.17673 | 1.18865 | 0.00000 | 302.56 | 1098215.12 |
1157 | 2006.04.20 18:30 | buy | 579 | 0.02 | 1.17609 | 1.16609 | 0.00000 | |
1158 | 2006.04.20 18:31 | buy | 580 | 0.02 | 1.17584 | 1.16584 | 0.00000 | |
1159 | 2006.04.20 18:55 | close | 579 | 0.02 | 1.17690 | 1.16609 | 0.00000 | 123.00 | 1098338.12 |
1160 | 2006.04.20 19:09 | close | 580 | 0.02 | 1.17746 | 1.16584 | 0.00000 | 253.99 | 1098592.11 |
1161 | 2006.04.20 19:37 | buy | 581 | 0.02 | 1.17542 | 1.16542 | 0.00000 | |
1162 | 2006.04.20 19:37 | buy | 582 | 0.02 | 1.17523 | 1.16523 | 0.00000 | |
1163 | 2006.04.20 19:45 | close | 581 | 0.02 | 1.17680 | 1.16542 | 0.00000 | 215.18 | 1098807.29 |
1164 | 2006.04.20 19:58 | close | 582 | 0.02 | 1.17738 | 1.16523 | 0.00000 | 339.70 | 1099146.99 |
1165 | 2006.04.20 19:58 | sell | 583 | 0.02 | 1.17760 | 1.18760 | 0.00000 | |
1166 | 2006.04.20 20:14 | close | 583 | 0.02 | 1.17583 | 1.18760 | 0.00000 | 278.31 | 1099425.30 |
1167 | 2006.04.20 21:50 | sell | 584 | 0.02 | 1.17799 | 1.18799 | 0.00000 | |
1168 | 2006.04.20 21:50 | sell | 585 | 0.02 | 1.17799 | 1.18799 | 0.00000 | |
1169 | 2006.04.20 22:57 | close | 584 | 0.02 | 1.17707 | 1.18799 | 0.00000 | 140.81 | 1099566.11 |
1170 | 2006.04.20 22:57 | close | 585 | 0.02 | 1.17673 | 1.18799 | 0.00000 | 195.81 | 1099761.92 |
1171 | 2006.04.21 18:00 | sell | 586 | 0.02 | 1.17464 | 1.18464 | 0.00000 | |
1172 | 2006.04.21 20:13 | close | 586 | 0.02 | 1.17382 | 1.18464 | 0.00000 | 124.64 | 1099886.56 |
1173 | 2006.04.21 21:26 | sell | 587 | 0.02 | 1.17596 | 1.18596 | 0.00000 | |
1174 | 2006.04.21 21:26 | sell | 588 | 0.02 | 1.17607 | 1.18607 | 0.00000 | |
1175 | 2006.04.21 22:40 | close | 587 | 0.02 | 1.17534 | 1.18596 | 0.00000 | 92.29 | 1099978.85 |
1176 | 2006.04.21 22:40 | close | 588 | 0.02 | 1.17515 | 1.18607 | 0.00000 | 140.82 | 1100119.67 |
1177 | 2006.04.24 19:43 | sell | 589 | 0.02 | 1.18020 | 1.19020 | 0.00000 | |
1178 | 2006.04.24 19:43 | sell | 590 | 0.02 | 1.18030 | 1.19030 | 0.00000 | |
1179 | 2006.04.24 22:27 | close | 590 | 0.02 | 1.18488 | 1.19030 | 0.00000 | -748.84 | 1099370.83 |
1180 | 2006.04.24 23:40 | close | 589 | 0.02 | 1.18593 | 1.19020 | 0.00000 | -934.86 | 1098435.97 |
1181 | 2006.04.25 18:00 | sell | 591 | 0.02 | 1.19320 | 1.20320 | 0.00000 | |
1182 | 2006.04.25 18:26 | close | 591 | 0.02 | 1.19127 | 1.20320 | 0.00000 | 304.19 | 1098740.16 |
1183 | 2006.04.25 18:59 | sell | 592 | 0.02 | 1.19319 | 1.20319 | 0.00000 | |
1184 | 2006.04.25 18:59 | sell | 593 | 0.02 | 1.19330 | 1.20330 | 0.00000 | |
1185 | 2006.04.25 19:32 | close | 592 | 0.02 | 1.19199 | 1.20319 | 0.00000 | 186.11 | 1098926.27 |
1186 | 2006.04.25 19:33 | close | 593 | 0.02 | 1.19163 | 1.20330 | 0.00000 | 262.13 | 1099188.40 |
1187 | 2006.04.25 21:33 | sell | 594 | 0.02 | 1.19410 | 1.20410 | 0.00000 | |
1188 | 2006.04.25 21:59 | sell | 595 | 0.02 | 1.19418 | 1.20418 | 0.00000 | |
1189 | 2006.04.25 23:37 | close | 595 | 0.02 | 1.19393 | 1.20418 | 0.00000 | 32.44 | 1099220.84 |
1190 | 2006.04.25 23:40 | close | 594 | 0.02 | 1.19433 | 1.20410 | 0.00000 | -45.20 | 1099175.64 |
1191 | 2006.04.26 19:01 | sell | 596 | 0.02 | 1.19190 | 1.20190 | 0.00000 | |
1192 | 2006.04.26 19:08 | sell | 597 | 0.02 | 1.19286 | 1.20286 | 0.00000 | |
1193 | 2006.04.26 19:19 | close | 597 | 0.02 | 1.19150 | 1.20286 | 0.00000 | 211.99 | 1099387.63 |
1194 | 2006.04.26 19:20 | buy | 598 | 0.02 | 1.19070 | 1.18070 | 0.00000 | |
1195 | 2006.04.26 19:45 | close | 598 | 0.02 | 1.19230 | 1.18070 | 0.00000 | 250.76 | 1099638.39 |
1196 | 2006.04.26 21:12 | close | 596 | 0.02 | 1.19081 | 1.20190 | 0.00000 | 168.31 | 1099806.70 |
1197 | 2006.04.26 22:07 | buy | 599 | 0.02 | 1.18966 | 1.17966 | 0.00000 | |
1198 | 2006.04.26 22:07 | buy | 600 | 0.02 | 1.18966 | 1.17966 | 0.00000 | |
1199 | 2006.04.26 22:30 | close | 599 | 0.02 | 1.18960 | 1.17966 | 0.00000 | -17.70 | 1099789.00 |
1200 | 2006.04.26 23:40 | close | 600 | 0.02 | 1.18900 | 1.17966 | 0.00000 | -114.74 | 1099674.26 |
1201 | 2006.04.27 18:53 | sell | 601 | 0.02 | 1.19600 | 1.20600 | 0.00000 | |
1202 | 2006.04.27 18:54 | close | 601 | 0.02 | 1.19413 | 1.20600 | 0.00000 | 294.49 | 1099968.75 |
1203 | 2006.04.27 19:14 | sell | 602 | 0.02 | 1.19668 | 1.20668 | 0.00000 | |
1204 | 2006.04.27 19:14 | sell | 603 | 0.02 | 1.19690 | 1.20690 | 0.00000 | |
1205 | 2006.04.27 19:24 | close | 603 | 0.02 | 1.19536 | 1.20690 | 0.00000 | 241.11 | 1100209.86 |
1206 | 2006.04.27 19:26 | close | 602 | 0.02 | 1.19466 | 1.20668 | 0.00000 | 318.76 | 1100528.62 |
1207 | 2006.04.27 19:26 | buy | 604 | 0.02 | 1.19448 | 1.18448 | 0.00000 | |
1208 | 2006.04.27 19:28 | buy | 605 | 0.02 | 1.19384 | 1.18384 | 0.00000 | |
1209 | 2006.04.27 20:45 | close | 604 | 0.02 | 1.19348 | 1.18448 | 0.00000 | -169.72 | 1100358.90 |
1210 | 2006.04.27 22:52 | close | 605 | 0.02 | 1.19360 | 1.18384 | 0.00000 | -46.82 | 1100312.08 |
1211 | 2006.04.28 18:03 | sell | 606 | 0.02 | 1.19390 | 1.20390 | 0.00000 | |
1212 | 2006.04.28 18:13 | close | 606 | 0.02 | 1.19233 | 1.20390 | 0.00000 | 245.96 | 1100558.04 |
1213 | 2006.04.28 18:14 | buy | 607 | 0.02 | 1.19180 | 1.18180 | 0.00000 | |
1214 | 2006.04.28 18:14 | buy | 608 | 0.02 | 1.19163 | 1.18163 | 0.00000 | |
1215 | 2006.04.28 18:15 | close | 608 | 0.02 | 1.19360 | 1.18163 | 0.00000 | 310.60 | 1100868.64 |
1216 | 2006.04.28 19:25 | close | 607 | 0.02 | 1.19334 | 1.18180 | 0.00000 | 241.05 | 1101109.69 |
1217 | 2006.04.28 19:48 | sell | 609 | 0.02 | 1.19407 | 1.20407 | 0.00000 | |
1218 | 2006.04.28 19:48 | sell | 610 | 0.02 | 1.19407 | 1.20407 | 0.00000 | |
1219 | 2006.04.28 20:05 | close | 609 | 0.02 | 1.19273 | 1.20407 | 0.00000 | 208.76 | 1101318.45 |
1220 | 2006.04.28 20:11 | close | 610 | 0.02 | 1.19212 | 1.20407 | 0.00000 | 307.43 | 1101625.88 |
1221 | 2006.04.28 21:28 | buy | 611 | 0.02 | 1.19062 | 1.18062 | 0.00000 | |
1222 | 2006.04.28 21:28 | buy | 612 | 0.02 | 1.19036 | 1.18036 | 0.00000 | |
1223 | 2006.04.28 21:47 | close | 612 | 0.02 | 1.19130 | 1.18036 | 0.00000 | 144.02 | 1101769.90 |
1224 | 2006.05.01 04:04 | close | 611 | 0.02 | 1.19100 | 1.18062 | 0.00000 | 30.71 | 1101800.61 |
1225 | 2006.05.01 18:06 | sell | 613 | 0.02 | 1.19223 | 1.20223 | 0.00000 | |
1226 | 2006.05.01 18:08 | sell | 614 | 0.02 | 1.19250 | 1.20250 | 0.00000 | |
1227 | 2006.05.01 18:37 | close | 614 | 0.02 | 1.19241 | 1.20250 | 0.00000 | 6.56 | 1101807.17 |
1228 | 2006.05.01 18:41 | buy | 615 | 0.02 | 1.19138 | 1.18138 | 0.00000 | |
1229 | 2006.05.01 19:02 | close | 615 | 0.02 | 1.19320 | 1.18138 | 0.00000 | 286.34 | 1102093.51 |
1230 | 2006.05.01 19:19 | close | 613 | 0.02 | 1.19148 | 1.20223 | 0.00000 | 113.32 | 1102206.83 |
1231 | 2006.05.01 19:19 | buy | 616 | 0.02 | 1.19123 | 1.18123 | 0.00000 | |
1232 | 2006.05.01 19:25 | buy | 617 | 0.02 | 1.19063 | 1.18063 | 0.00000 | |
1233 | 2006.05.01 19:58 | close | 616 | 0.02 | 1.19259 | 1.18123 | 0.00000 | 211.95 | 1102418.78 |
1234 | 2006.05.01 19:58 | close | 617 | 0.02 | 1.19259 | 1.18063 | 0.00000 | 308.98 | 1102727.76 |
1235 | 2006.05.01 21:59 | sell | 618 | 0.02 | 1.19364 | 1.20364 | 0.00000 | |
1236 | 2006.05.01 21:59 | sell | 619 | 0.02 | 1.19371 | 1.20371 | 0.00000 | |
1237 | 2006.05.01 22:17 | close | 618 | 0.02 | 1.19271 | 1.20364 | 0.00000 | 142.44 | 1102870.20 |
1238 | 2006.05.01 22:19 | close | 619 | 0.02 | 1.19196 | 1.20371 | 0.00000 | 275.08 | 1103145.28 |
1239 | 2006.05.01 22:19 | buy | 620 | 0.02 | 1.19184 | 1.18184 | 0.00000 | |
1240 | 2006.05.01 22:21 | close | 620 | 0.02 | 1.19359 | 1.18184 | 0.00000 | 275.02 | 1103420.30 |
1241 | 2006.05.01 22:21 | sell | 621 | 0.02 | 1.19407 | 1.20407 | 0.00000 | |
1242 | 2006.05.01 22:21 | sell | 622 | 0.02 | 1.19430 | 1.20430 | 0.00000 | |
1243 | 2006.05.01 22:26 | close | 622 | 0.02 | 1.19243 | 1.20430 | 0.00000 | 294.49 | 1103714.79 |
1244 | 2006.05.01 22:52 | close | 621 | 0.02 | 1.19230 | 1.20407 | 0.00000 | 278.31 | 1103993.10 |
1245 | 2006.05.02 18:15 | buy | 623 | 0.02 | 1.19023 | 1.18023 | 0.00000 | |
1246 | 2006.05.02 19:11 | buy | 624 | 0.02 | 1.18913 | 1.17913 | 0.00000 | |
1247 | 2006.05.02 19:54 | close | 624 | 0.02 | 1.18970 | 1.17913 | 0.00000 | 84.18 | 1104077.28 |
1248 | 2006.05.02 20:04 | close | 623 | 0.02 | 1.19058 | 1.18023 | 0.00000 | 48.60 | 1104125.88 |
1249 | 2006.05.02 20:13 | sell | 625 | 0.02 | 1.19160 | 1.20160 | 0.00000 | |
1250 | 2006.05.02 20:13 | sell | 626 | 0.02 | 1.19178 | 1.20178 | 0.00000 | |
1251 | 2006.05.02 20:48 | close | 626 | 0.02 | 1.19043 | 1.20178 | 0.00000 | 210.37 | 1104336.25 |
1252 | 2006.05.02 20:51 | close | 625 | 0.02 | 1.18987 | 1.20160 | 0.00000 | 271.85 | 1104608.10 |
1253 | 2006.05.02 21:30 | buy | 627 | 0.02 | 1.18873 | 1.17873 | 0.00000 | |
1254 | 2006.05.02 21:57 | close | 627 | 0.02 | 1.19057 | 1.17873 | 0.00000 | 289.57 | 1104897.67 |
1255 | 2006.05.02 21:57 | sell | 628 | 0.02 | 1.19090 | 1.20090 | 0.00000 | |
1256 | 2006.05.02 21:59 | sell | 629 | 0.02 | 1.19137 | 1.20137 | 0.00000 | |
1257 | 2006.05.02 22:40 | close | 628 | 0.02 | 1.19085 | 1.20090 | 0.00000 | 0.08 | 1104897.75 |
1258 | 2006.05.02 23:19 | close | 629 | 0.02 | 1.18983 | 1.20137 | 0.00000 | 241.11 | 1105138.86 |
1259 | 2006.05.03 18:00 | sell | 630 | 0.02 | 1.20210 | 1.21210 | 0.00000 | |
1260 | 2006.05.03 18:00 | sell | 631 | 0.02 | 1.20210 | 1.21210 | 0.00000 | |
1261 | 2006.05.03 18:18 | close | 630 | 0.02 | 1.20049 | 1.21210 | 0.00000 | 252.44 | 1105391.30 |
1262 | 2006.05.03 18:18 | close | 631 | 0.02 | 1.19997 | 1.21210 | 0.00000 | 336.56 | 1105727.86 |
1263 | 2006.05.03 18:18 | buy | 632 | 0.02 | 1.19973 | 1.18973 | 0.00000 | |
1264 | 2006.05.03 18:36 | buy | 633 | 0.02 | 1.19893 | 1.18893 | 0.00000 | |
1265 | 2006.05.03 18:42 | close | 632 | 0.02 | 1.20035 | 1.18973 | 0.00000 | 92.28 | 1105820.14 |
1266 | 2006.05.03 19:15 | close | 633 | 0.02 | 1.20105 | 1.18893 | 0.00000 | 334.88 | 1106155.02 |
1267 | 2006.05.03 19:15 | sell | 634 | 0.02 | 1.20151 | 1.21151 | 0.00000 | |
1268 | 2006.05.03 19:15 | sell | 635 | 0.02 | 1.20169 | 1.21169 | 0.00000 | |
1269 | 2006.05.03 20:04 | close | 634 | 0.02 | 1.20337 | 1.21151 | 0.00000 | -308.89 | 1105846.13 |
1270 | 2006.05.03 20:04 | buy | 636 | 0.02 | 1.20267 | 1.19267 | 0.00000 | |
1271 | 2006.05.03 20:07 | close | 635 | 0.02 | 1.20146 | 1.21169 | 0.00000 | 29.21 | 1105875.34 |
1272 | 2006.05.03 20:07 | buy | 637 | 0.02 | 1.20063 | 1.19063 | 0.00000 | |
1273 | 2006.05.03 20:29 | close | 636 | 0.02 | 1.20140 | 1.19267 | 0.00000 | -213.40 | 1105661.94 |
1274 | 2006.05.03 20:37 | close | 637 | 0.02 | 1.20225 | 1.19063 | 0.00000 | 254.01 | 1105915.95 |
1275 | 2006.05.03 20:43 | sell | 638 | 0.02 | 1.20300 | 1.21300 | 0.00000 | |
1276 | 2006.05.03 20:45 | close | 638 | 0.02 | 1.20083 | 1.21300 | 0.00000 | 343.03 | 1106258.98 |
1277 | 2006.05.03 22:04 | buy | 639 | 0.02 | 1.19943 | 1.18943 | 0.00000 | |
1278 | 2006.05.03 22:04 | buy | 640 | 0.02 | 1.19943 | 1.18943 | 0.00000 | |
1279 | 2006.05.03 23:40 | close | 639 | 0.02 | 1.19860 | 1.18943 | 0.00000 | -142.24 | 1106116.74 |
1280 | 2006.05.03 23:40 | close | 640 | 0.02 | 1.19860 | 1.18943 | 0.00000 | -142.24 | 1105974.50 |
1281 | 2006.05.04 19:18 | sell | 641 | 0.02 | 1.20246 | 1.21246 | 0.00000 | |
1282 | 2006.05.04 19:36 | close | 641 | 0.02 | 1.20058 | 1.21246 | 0.00000 | 296.14 | 1106270.64 |
1283 | 2006.05.04 19:36 | buy | 642 | 0.02 | 1.20033 | 1.19033 | 0.00000 | |
1284 | 2006.05.04 20:30 | close | 642 | 0.02 | 1.20207 | 1.19033 | 0.00000 | 273.44 | 1106544.08 |
1285 | 2006.05.04 20:36 | sell | 643 | 0.02 | 1.20296 | 1.21296 | 0.00000 | |
1286 | 2006.05.04 20:36 | sell | 644 | 0.02 | 1.20322 | 1.21322 | 0.00000 | |
1287 | 2006.05.04 21:48 | close | 644 | 0.02 | 1.20213 | 1.21322 | 0.00000 | 168.34 | 1106712.42 |
1288 | 2006.05.04 23:40 | close | 643 | 0.02 | 1.20343 | 1.21296 | 0.00000 | -84.04 | 1106628.38 |
1289 | 2006.05.05 18:03 | buy | 645 | 0.02 | 1.20063 | 1.19063 | 0.00000 | |
1290 | 2006.05.05 18:23 | buy | 646 | 0.02 | 1.20013 | 1.19013 | 0.00000 | |
1291 | 2006.05.05 18:47 | close | 645 | 0.02 | 1.20185 | 1.19063 | 0.00000 | 189.33 | 1106817.71 |
1292 | 2006.05.05 19:23 | close | 646 | 0.02 | 1.20220 | 1.19013 | 0.00000 | 326.83 | 1107144.54 |
1293 | 2006.05.05 20:20 | buy | 647 | 0.02 | 1.20123 | 1.19123 | 0.00000 | |
1294 | 2006.05.05 21:44 | close | 647 | 0.02 | 1.20200 | 1.19123 | 0.00000 | 116.55 | 1107261.09 |
1295 | 2006.05.05 21:48 | sell | 648 | 0.02 | 1.20300 | 1.21300 | 0.00000 | |
1296 | 2006.05.05 21:48 | sell | 649 | 0.02 | 1.20300 | 1.21300 | 0.00000 | |
1297 | 2006.05.08 03:15 | close | 648 | 0.02 | 1.20183 | 1.21300 | 0.00000 | 185.95 | 1107447.04 |
1298 | 2006.05.08 03:35 | close | 649 | 0.02 | 1.20173 | 1.21300 | 0.00000 | 202.13 | 1107649.16 |
1299 | 2006.05.08 18:58 | sell | 650 | 0.02 | 1.21607 | 1.22607 | 0.00000 | |
1300 | 2006.05.08 19:00 | sell | 651 | 0.02 | 1.21658 | 1.22658 | 0.00000 | |
1301 | 2006.05.08 19:16 | close | 650 | 0.02 | 1.21498 | 1.22607 | 0.00000 | 168.35 | 1107817.51 |
1302 | 2006.05.08 19:16 | close | 651 | 0.02 | 1.21453 | 1.22658 | 0.00000 | 323.66 | 1108141.17 |
1303 | 2006.05.08 19:17 | buy | 652 | 0.02 | 1.21423 | 1.20423 | 0.00000 | |
1304 | 2006.05.08 20:20 | close | 652 | 0.02 | 1.21500 | 1.20423 | 0.00000 | 116.55 | 1108257.72 |
1305 | 2006.05.08 21:59 | sell | 653 | 0.02 | 1.21688 | 1.22688 | 0.00000 | |
1306 | 2006.05.08 22:37 | close | 653 | 0.02 | 1.21460 | 1.22688 | 0.00000 | 360.86 | 1108618.58 |
1307 | 2006.05.09 18:57 | sell | 654 | 0.02 | 1.22890 | 1.23890 | 0.00000 | |
1308 | 2006.05.09 18:59 | sell | 655 | 0.02 | 1.22951 | 1.23951 | 0.00000 | |
1309 | 2006.05.09 19:21 | close | 655 | 0.02 | 1.22748 | 1.23951 | 0.00000 | 320.45 | 1108939.03 |
1310 | 2006.05.09 19:21 | close | 654 | 0.02 | 1.22742 | 1.23890 | 0.00000 | 231.46 | 1109170.49 |
1311 | 2006.05.09 22:18 | sell | 656 | 0.02 | 1.23086 | 1.24086 | 0.00000 | |
1312 | 2006.05.09 22:36 | close | 656 | 0.02 | 1.22903 | 1.24086 | 0.00000 | 288.09 | 1109458.58 |
1313 | 2006.05.09 22:37 | buy | 657 | 0.02 | 1.22881 | 1.21881 | 0.00000 | |
1314 | 2006.05.09 22:37 | buy | 658 | 0.02 | 1.22827 | 1.21827 | 0.00000 | |
1315 | 2006.05.09 23:40 | close | 657 | 0.02 | 1.22730 | 1.21881 | 0.00000 | -252.27 | 1109206.31 |
1316 | 2006.05.09 23:40 | close | 658 | 0.02 | 1.22730 | 1.21827 | 0.00000 | -164.91 | 1109041.40 |
1317 | 2006.05.10 18:39 | buy | 659 | 0.02 | 1.23600 | 1.22600 | 0.00000 | |
1318 | 2006.05.10 18:39 | buy | 660 | 0.02 | 1.23593 | 1.22593 | 0.00000 | |
1319 | 2006.05.10 18:56 | close | 659 | 0.02 | 1.23702 | 1.22600 | 0.00000 | 157.01 | 1109198.41 |
1320 | 2006.05.10 21:12 | close | 660 | 0.02 | 1.23731 | 1.22593 | 0.00000 | 215.24 | 1109413.65 |
1321 | 2006.05.10 21:17 | buy | 661 | 0.02 | 1.23529 | 1.22529 | 0.00000 | |
1322 | 2006.05.10 21:17 | buy | 662 | 0.02 | 1.23487 | 1.22487 | 0.00000 | |
1323 | 2006.05.10 21:22 | close | 661 | 0.02 | 1.23664 | 1.22529 | 0.00000 | 210.39 | 1109624.04 |
1324 | 2006.05.10 21:22 | close | 662 | 0.02 | 1.23712 | 1.22487 | 0.00000 | 355.98 | 1109980.02 |
1325 | 2006.05.10 21:23 | buy | 663 | 0.02 | 1.23504 | 1.22504 | 0.00000 | |
1326 | 2006.05.10 21:23 | buy | 664 | 0.02 | 1.23469 | 1.22469 | 0.00000 | |
1327 | 2006.05.10 21:26 | close | 664 | 0.02 | 1.23641 | 1.22469 | 0.00000 | 270.25 | 1110250.27 |
1328 | 2006.05.10 21:27 | sell | 665 | 0.02 | 1.23711 | 1.24711 | 0.00000 | |
1329 | 2006.05.10 21:27 | close | 663 | 0.02 | 1.23711 | 1.22504 | 0.00000 | 326.86 | 1110577.13 |
1330 | 2006.05.10 21:27 | sell | 666 | 0.02 | 1.23788 | 1.24788 | 0.00000 | |
1331 | 2006.05.10 21:43 | close | 665 | 0.02 | 1.23658 | 1.24711 | 0.00000 | 77.75 | 1110654.88 |
1332 | 2006.05.10 21:51 | close | 666 | 0.02 | 1.23613 | 1.24788 | 0.00000 | 275.15 | 1110930.03 |
1333 | 2006.05.10 22:14 | sell | 667 | 0.02 | 1.23860 | 1.24860 | 0.00000 | |
1334 | 2006.05.10 22:14 | sell | 668 | 0.02 | 1.23889 | 1.24889 | 0.00000 | |
1335 | 2006.05.10 23:12 | close | 668 | 0.02 | 1.24054 | 1.24889 | 0.00000 | -274.97 | 1110655.06 |
1336 | 2006.05.10 23:35 | close | 667 | 0.02 | 1.23920 | 1.24860 | 0.00000 | -105.08 | 1110549.98 |
1337 | 2006.05.11 18:15 | sell | 669 | 0.02 | 1.23183 | 1.24183 | 0.00000 | |
1338 | 2006.05.11 18:34 | close | 669 | 0.02 | 1.22967 | 1.24183 | 0.00000 | 341.48 | 1110891.46 |
1339 | 2006.05.11 18:59 | sell | 670 | 0.02 | 1.23162 | 1.24162 | 0.00000 | |
1340 | 2006.05.11 18:59 | sell | 671 | 0.02 | 1.23200 | 1.24200 | 0.00000 | |
1341 | 2006.05.11 19:11 | close | 670 | 0.02 | 1.23103 | 1.24162 | 0.00000 | 87.47 | 1110978.93 |
1342 | 2006.05.11 19:53 | close | 671 | 0.02 | 1.23013 | 1.24200 | 0.00000 | 294.57 | 1111273.50 |
1343 | 2006.05.11 20:08 | buy | 672 | 0.02 | 1.22916 | 1.21916 | 0.00000 | |
1344 | 2006.05.11 20:16 | buy | 673 | 0.02 | 1.22799 | 1.21799 | 0.00000 | |
1345 | 2006.05.11 20:33 | close | 673 | 0.02 | 1.22917 | 1.21799 | 0.00000 | 182.88 | 1111456.38 |
1346 | 2006.05.11 20:48 | close | 672 | 0.02 | 1.23042 | 1.21916 | 0.00000 | 195.83 | 1111652.21 |
1347 | 2006.05.11 21:58 | sell | 674 | 0.02 | 1.23123 | 1.24123 | 0.00000 | |
1348 | 2006.05.11 21:58 | sell | 675 | 0.02 | 1.23136 | 1.24136 | 0.00000 | |
1349 | 2006.05.11 22:46 | close | 675 | 0.02 | 1.23133 | 1.24136 | 0.00000 | -3.14 | 1111649.07 |
1350 | 2006.05.11 23:11 | close | 674 | 0.02 | 1.23075 | 1.24123 | 0.00000 | 69.66 | 1111718.73 |
1351 | 2006.05.12 18:00 | buy | 676 | 0.02 | 1.22853 | 1.21853 | 0.00000 | |
1352 | 2006.05.12 18:00 | buy | 677 | 0.02 | 1.22853 | 1.21853 | 0.00000 | |
1353 | 2006.05.12 18:32 | close | 676 | 0.02 | 1.22975 | 1.21853 | 0.00000 | 189.36 | 1111908.09 |
1354 | 2006.05.12 18:33 | buy | 678 | 0.02 | 1.22787 | 1.21787 | 0.00000 | |
1355 | 2006.05.12 18:42 | close | 678 | 0.02 | 1.22918 | 1.21787 | 0.00000 | 203.92 | 1112112.01 |
1356 | 2006.05.12 18:45 | sell | 679 | 0.02 | 1.23030 | 1.24030 | 0.00000 | |
1357 | 2006.05.12 18:48 | close | 679 | 0.02 | 1.22843 | 1.24030 | 0.00000 | 294.57 | 1112406.58 |
1358 | 2006.05.12 18:56 | buy | 680 | 0.02 | 1.22733 | 1.21733 | 0.00000 | |
1359 | 2006.05.12 20:01 | close | 680 | 0.02 | 1.22466 | 1.21733 | 0.00000 | -439.92 | 1111966.66 |
1360 | 2006.05.12 20:01 | sell | 681 | 0.02 | 1.22524 | 1.23524 | 0.00000 | |
1361 | 2006.05.12 20:14 | close | 677 | 0.02 | 1.22690 | 1.21853 | 0.00000 | -271.69 | 1111694.97 |
1362 | 2006.05.12 20:43 | close | 681 | 0.02 | 1.22671 | 1.23524 | 0.00000 | -245.85 | 1111449.12 |
1363 | 2006.05.12 21:10 | buy | 682 | 0.02 | 1.22583 | 1.21583 | 0.00000 | |
1364 | 2006.05.12 21:11 | buy | 683 | 0.02 | 1.22533 | 1.21533 | 0.00000 | |
1365 | 2006.05.12 21:13 | close | 682 | 0.02 | 1.22750 | 1.21583 | 0.00000 | 262.16 | 1111711.28 |
1366 | 2006.05.12 21:13 | close | 683 | 0.02 | 1.22760 | 1.21533 | 0.00000 | 359.22 | 1112070.50 |
1367 | 2006.05.12 21:13 | buy | 684 | 0.02 | 1.22553 | 1.21553 | 0.00000 | |
1368 | 2006.05.12 21:13 | buy | 685 | 0.02 | 1.22553 | 1.21553 | 0.00000 | |
1369 | 2006.05.12 21:16 | close | 684 | 0.02 | 1.22746 | 1.21553 | 0.00000 | 304.21 | 1112374.71 |
1370 | 2006.05.12 21:16 | close | 685 | 0.02 | 1.22761 | 1.21553 | 0.00000 | 328.48 | 1112703.19 |
1371 | 2006.05.12 21:47 | sell | 686 | 0.02 | 1.22869 | 1.23869 | 0.00000 | |
1372 | 2006.05.12 21:48 | sell | 687 | 0.02 | 1.22902 | 1.23902 | 0.00000 | |
1373 | 2006.05.12 22:55 | close | 687 | 0.02 | 1.23173 | 1.23902 | 0.00000 | -446.49 | 1112256.70 |
1374 | 2006.05.15 04:11 | close | 686 | 0.02 | 1.23293 | 1.23869 | 0.00000 | -689.41 | 1111567.29 |
1375 | 2006.05.15 18:04 | buy | 688 | 0.02 | 1.22843 | 1.21843 | 0.00000 | |
1376 | 2006.05.15 18:17 | buy | 689 | 0.02 | 1.22783 | 1.21783 | 0.00000 | |
1377 | 2006.05.15 18:25 | close | 688 | 0.02 | 1.22935 | 1.21843 | 0.00000 | 140.83 | 1111708.12 |
1378 | 2006.05.15 18:33 | buy | 690 | 0.02 | 1.22723 | 1.21723 | 0.00000 | |
1379 | 2006.05.15 19:15 | close | 690 | 0.02 | 1.22575 | 1.21723 | 0.00000 | -247.42 | 1111460.70 |
1380 | 2006.05.15 19:47 | close | 689 | 0.02 | 1.22730 | 1.21783 | 0.00000 | -93.73 | 1111366.97 |
1381 | 2006.05.16 18:00 | buy | 691 | 0.02 | 1.22778 | 1.21778 | 0.00000 | |
1382 | 2006.05.16 18:00 | buy | 692 | 0.02 | 1.22773 | 1.21773 | 0.00000 | |
1383 | 2006.05.16 18:15 | close | 691 | 0.02 | 1.22920 | 1.21778 | 0.00000 | 221.71 | 1111588.68 |
1384 | 2006.05.16 18:15 | close | 692 | 0.02 | 1.22980 | 1.21773 | 0.00000 | 326.87 | 1111915.55 |
1385 | 2006.05.16 18:15 | sell | 693 | 0.02 | 1.22982 | 1.23982 | 0.00000 | |
1386 | 2006.05.16 18:23 | close | 693 | 0.02 | 1.22819 | 1.23982 | 0.00000 | 255.74 | 1112171.29 |
1387 | 2006.05.16 18:40 | buy | 694 | 0.02 | 1.22731 | 1.21731 | 0.00000 | |
1388 | 2006.05.16 18:40 | buy | 695 | 0.02 | 1.22699 | 1.21699 | 0.00000 | |
1389 | 2006.05.16 19:08 | close | 695 | 0.02 | 1.22756 | 1.21699 | 0.00000 | 84.21 | 1112255.50 |
1390 | 2006.05.16 19:11 | sell | 696 | 0.02 | 1.22850 | 1.23850 | 0.00000 | |
1391 | 2006.05.16 19:49 | close | 694 | 0.02 | 1.22872 | 1.21731 | 0.00000 | 220.09 | 1112475.59 |
1392 | 2006.05.16 19:54 | close | 696 | 0.02 | 1.22783 | 1.23850 | 0.00000 | 100.41 | 1112576.00 |
1393 | 2006.05.16 20:17 | buy | 697 | 0.02 | 1.22623 | 1.21623 | 0.00000 | |
1394 | 2006.05.16 20:17 | buy | 698 | 0.02 | 1.22623 | 1.21623 | 0.00000 | |
1395 | 2006.05.16 21:25 | close | 697 | 0.02 | 1.22463 | 1.21623 | 0.00000 | -266.83 | 1112309.17 |
1396 | 2006.05.16 21:41 | close | 698 | 0.02 | 1.22577 | 1.21623 | 0.00000 | -82.42 | 1112226.75 |
1397 | 2006.05.16 21:41 | sell | 699 | 0.02 | 1.22590 | 1.23590 | 0.00000 | |
1398 | 2006.05.16 21:46 | close | 699 | 0.02 | 1.22418 | 1.23590 | 0.00000 | 270.31 | 1112497.06 |
1399 | 2006.05.16 22:02 | buy | 700 | 0.02 | 1.22353 | 1.21353 | 0.00000 | |
1400 | 2006.05.16 22:02 | buy | 701 | 0.02 | 1.22333 | 1.21333 | 0.00000 | |
1401 | 2006.05.16 22:16 | close | 701 | 0.02 | 1.22446 | 1.21333 | 0.00000 | 174.80 | 1112671.86 |
1402 | 2006.05.16 23:40 | close | 700 | 0.02 | 1.22290 | 1.21353 | 0.00000 | -109.92 | 1112561.94 |
1403 | 2006.05.17 18:29 | sell | 702 | 0.02 | 1.22800 | 1.23800 | 0.00000 | |
1404 | 2006.05.17 18:30 | sell | 703 | 0.02 | 1.22840 | 1.23840 | 0.00000 | |
1405 | 2006.05.17 18:32 | close | 702 | 0.02 | 1.22638 | 1.23800 | 0.00000 | 254.13 | 1112816.07 |
1406 | 2006.05.17 18:32 | close | 703 | 0.02 | 1.22606 | 1.23840 | 0.00000 | 370.63 | 1113186.70 |
1407 | 2006.05.17 18:35 | buy | 704 | 0.02 | 1.22552 | 1.21552 | 0.00000 | |
1408 | 2006.05.17 18:35 | buy | 705 | 0.02 | 1.22538 | 1.21538 | 0.00000 | |
1409 | 2006.05.17 18:56 | close | 704 | 0.02 | 1.22630 | 1.21552 | 0.00000 | 118.18 | 1113304.88 |
1410 | 2006.05.17 18:59 | close | 705 | 0.02 | 1.22704 | 1.21538 | 0.00000 | 260.54 | 1113565.42 |
1411 | 2006.05.17 18:59 | sell | 706 | 0.02 | 1.22710 | 1.23710 | 0.00000 | |
1412 | 2006.05.17 19:18 | close | 706 | 0.02 | 1.22603 | 1.23710 | 0.00000 | 165.13 | 1113730.55 |
1413 | 2006.05.17 19:20 | buy | 707 | 0.02 | 1.22503 | 1.21503 | 0.00000 | |
1414 | 2006.05.17 19:23 | buy | 708 | 0.02 | 1.22493 | 1.21493 | 0.00000 | |
1415 | 2006.05.17 19:39 | close | 707 | 0.02 | 1.22640 | 1.21503 | 0.00000 | 213.63 | 1113944.18 |
1416 | 2006.05.17 19:43 | close | 708 | 0.02 | 1.22683 | 1.21493 | 0.00000 | 299.36 | 1114243.54 |
1417 | 2006.05.17 19:52 | buy | 709 | 0.02 | 1.22467 | 1.21467 | 0.00000 | |
1418 | 2006.05.17 20:44 | close | 709 | 0.02 | 1.22591 | 1.21467 | 0.00000 | 192.59 | 1114436.13 |
1419 | 2006.05.17 20:53 | sell | 710 | 0.02 | 1.22680 | 1.23680 | 0.00000 | |
1420 | 2006.05.17 20:53 | sell | 711 | 0.02 | 1.22680 | 1.23680 | 0.00000 | |
1421 | 2006.05.17 20:59 | close | 710 | 0.02 | 1.22533 | 1.23680 | 0.00000 | 229.85 | 1114665.98 |
1422 | 2006.05.17 21:05 | close | 711 | 0.02 | 1.22463 | 1.23680 | 0.00000 | 343.12 | 1115009.10 |
1423 | 2006.05.17 21:09 | buy | 712 | 0.02 | 1.22395 | 1.21395 | 0.00000 | |
1424 | 2006.05.17 21:09 | buy | 713 | 0.02 | 1.22395 | 1.21395 | 0.00000 | |
1425 | 2006.05.17 21:51 | close | 712 | 0.02 | 1.22130 | 1.21395 | 0.00000 | -436.69 | 1114572.41 |
1426 | 2006.05.17 23:24 | close | 713 | 0.02 | 1.22200 | 1.21395 | 0.00000 | -323.45 | 1114248.96 |
1427 | 2006.05.18 18:00 | sell | 714 | 0.02 | 1.22965 | 1.23965 | 0.00000 | |
1428 | 2006.05.18 18:04 | buy | 715 | 0.02 | 1.22809 | 1.21809 | 0.00000 | |
1429 | 2006.05.18 18:18 | close | 715 | 0.02 | 1.22880 | 1.21809 | 0.00000 | 106.86 | 1114355.82 |
1430 | 2006.05.18 18:19 | close | 714 | 0.02 | 1.22753 | 1.23965 | 0.00000 | 335.03 | 1114690.85 |
1431 | 2006.05.18 18:33 | buy | 716 | 0.02 | 1.22643 | 1.21643 | 0.00000 | |
1432 | 2006.05.18 18:42 | close | 716 | 0.02 | 1.22848 | 1.21643 | 0.00000 | 323.63 | 1115014.48 |
1433 | 2006.05.18 18:54 | buy | 717 | 0.02 | 1.22642 | 1.21642 | 0.00000 | |
1434 | 2006.05.18 18:54 | buy | 718 | 0.02 | 1.22630 | 1.21630 | 0.00000 | |
1435 | 2006.05.18 19:00 | close | 718 | 0.02 | 1.22777 | 1.21630 | 0.00000 | 229.80 | 1115244.28 |
1436 | 2006.05.18 19:02 | close | 717 | 0.02 | 1.22833 | 1.21642 | 0.00000 | 300.98 | 1115545.26 |
1437 | 2006.05.18 19:02 | sell | 719 | 0.02 | 1.22849 | 1.23849 | 0.00000 | |
1438 | 2006.05.18 19:02 | sell | 720 | 0.02 | 1.22910 | 1.23910 | 0.00000 | |
1439 | 2006.05.18 19:05 | close | 720 | 0.02 | 1.22703 | 1.23910 | 0.00000 | 326.93 | 1115872.19 |
1440 | 2006.05.18 19:05 | close | 719 | 0.02 | 1.22688 | 1.23849 | 0.00000 | 252.50 | 1116124.69 |
1441 | 2006.05.18 19:18 | buy | 721 | 0.02 | 1.22612 | 1.21612 | 0.00000 | |
1442 | 2006.05.18 19:25 | buy | 722 | 0.02 | 1.22563 | 1.21563 | 0.00000 | |
1443 | 2006.05.18 19:34 | close | 722 | 0.02 | 1.22750 | 1.21563 | 0.00000 | 294.51 | 1116419.20 |
1444 | 2006.05.18 19:57 | buy | 723 | 0.02 | 1.22595 | 1.21595 | 0.00000 | |
1445 | 2006.05.18 20:19 | close | 723 | 0.02 | 1.22787 | 1.21595 | 0.00000 | 302.60 | 1116721.80 |
1446 | 2006.05.18 20:27 | close | 721 | 0.02 | 1.22810 | 1.21612 | 0.00000 | 312.31 | 1117034.11 |
1447 | 2006.05.18 20:28 | sell | 724 | 0.02 | 1.22930 | 1.23930 | 0.00000 | |
1448 | 2006.05.18 20:28 | sell | 725 | 0.02 | 1.22930 | 1.23930 | 0.00000 | |
1449 | 2006.05.18 20:40 | close | 724 | 0.02 | 1.22755 | 1.23930 | 0.00000 | 275.16 | 1117309.27 |
1450 | 2006.05.18 20:47 | close | 725 | 0.02 | 1.22698 | 1.23930 | 0.00000 | 367.39 | 1117676.66 |
1451 | 2006.05.18 20:47 | buy | 726 | 0.02 | 1.22661 | 1.21661 | 0.00000 | |
1452 | 2006.05.18 20:49 | buy | 727 | 0.02 | 1.22613 | 1.21613 | 0.00000 | |
1453 | 2006.05.18 21:31 | close | 726 | 0.02 | 1.22590 | 1.21661 | 0.00000 | -122.86 | 1117553.80 |
1454 | 2006.05.18 21:56 | sell | 728 | 0.02 | 1.22650 | 1.23650 | 0.00000 | |
1455 | 2006.05.18 21:58 | close | 727 | 0.02 | 1.22671 | 1.21613 | 0.00000 | 85.83 | 1117639.63 |
1456 | 2006.05.18 21:59 | sell | 729 | 0.02 | 1.22738 | 1.23738 | 0.00000 | |
1457 | 2006.05.18 22:30 | close | 728 | 0.02 | 1.22543 | 1.23650 | 0.00000 | 165.13 | 1117804.76 |
1458 | 2006.05.18 23:04 | close | 729 | 0.02 | 1.22548 | 1.23738 | 0.00000 | 299.43 | 1118104.19 |
1459 | 2006.05.19 18:00 | buy | 730 | 0.02 | 1.22043 | 1.21043 | 0.00000 | |
1460 | 2006.05.19 18:00 | buy | 731 | 0.02 | 1.22043 | 1.21043 | 0.00000 | |
1461 | 2006.05.19 18:04 | close | 730 | 0.02 | 1.22227 | 1.21043 | 0.00000 | 289.66 | 1118393.85 |
1462 | 2006.05.19 18:25 | buy | 732 | 0.02 | 1.21987 | 1.20987 | 0.00000 | |
1463 | 2006.05.19 18:31 | close | 732 | 0.02 | 1.22168 | 1.20987 | 0.00000 | 284.81 | 1118678.66 |
1464 | 2006.05.19 18:47 | close | 731 | 0.02 | 1.22255 | 1.21043 | 0.00000 | 334.96 | 1119013.62 |
1465 | 2006.05.19 18:52 | buy | 733 | 0.02 | 1.22043 | 1.21043 | 0.00000 | |
1466 | 2006.05.19 18:52 | buy | 734 | 0.02 | 1.22043 | 1.21043 | 0.00000 | |
1467 | 2006.05.19 19:46 | close | 733 | 0.02 | 1.21884 | 1.21043 | 0.00000 | -265.22 | 1118748.40 |
1468 | 2006.05.19 21:54 | close | 734 | 0.02 | 1.21870 | 1.21043 | 0.00000 | -287.86 | 1118460.54 |
1469 | 2006.05.19 21:58 | sell | 735 | 0.02 | 1.21956 | 1.22956 | 0.00000 | |
1470 | 2006.05.19 21:58 | sell | 736 | 0.02 | 1.21982 | 1.22982 | 0.00000 | |
1471 | 2006.05.19 22:55 | close | 736 | 0.02 | 1.22053 | 1.22982 | 0.00000 | -122.88 | 1118337.66 |
1472 | 2006.05.22 03:06 | close | 735 | 0.02 | 1.21933 | 1.22956 | 0.00000 | 33.88 | 1118371.54 |
1473 | 2006.05.22 18:02 | buy | 737 | 0.02 | 1.21551 | 1.20551 | 0.00000 | |
1474 | 2006.05.22 18:07 | buy | 738 | 0.02 | 1.21481 | 1.20481 | 0.00000 | |
1475 | 2006.05.22 18:31 | close | 737 | 0.02 | 1.21613 | 1.20551 | 0.00000 | 92.30 | 1118463.84 |
1476 | 2006.05.22 19:26 | buy | 739 | 0.02 | 1.21363 | 1.20363 | 0.00000 | |
1477 | 2006.05.22 20:10 | close | 739 | 0.02 | 1.21144 | 1.20363 | 0.00000 | -362.28 | 1118101.56 |
1478 | 2006.05.22 21:24 | close | 738 | 0.02 | 1.21210 | 1.20481 | 0.00000 | -446.40 | 1117655.16 |
1479 | 2006.05.22 22:22 | buy | 740 | 0.02 | 1.21028 | 1.20028 | 0.00000 | |
1480 | 2006.05.22 22:22 | buy | 741 | 0.02 | 1.21018 | 1.20018 | 0.00000 | |
1481 | 2006.05.22 23:20 | close | 740 | 0.02 | 1.21110 | 1.20028 | 0.00000 | 124.64 | 1117779.80 |
1482 | 2006.05.22 23:40 | close | 741 | 0.02 | 1.21060 | 1.20018 | 0.00000 | 59.94 | 1117839.74 |
1483 | 2006.05.23 18:00 | buy | 742 | 0.02 | 1.21073 | 1.20073 | 0.00000 | |
1484 | 2006.05.23 18:09 | close | 742 | 0.02 | 1.21244 | 1.20073 | 0.00000 | 268.62 | 1118108.36 |
1485 | 2006.05.23 18:19 | buy | 743 | 0.02 | 1.21047 | 1.20047 | 0.00000 | |
1486 | 2006.05.23 18:19 | buy | 744 | 0.02 | 1.21047 | 1.20047 | 0.00000 | |
1487 | 2006.05.23 19:15 | close | 743 | 0.02 | 1.20990 | 1.20047 | 0.00000 | -100.21 | 1118008.15 |
1488 | 2006.05.23 19:25 | close | 744 | 0.02 | 1.21090 | 1.20047 | 0.00000 | 61.56 | 1118069.71 |
1489 | 2006.05.23 20:01 | buy | 745 | 0.02 | 1.20903 | 1.19903 | 0.00000 | |
1490 | 2006.05.23 20:03 | buy | 746 | 0.02 | 1.20882 | 1.19882 | 0.00000 | |
1491 | 2006.05.23 20:26 | close | 745 | 0.02 | 1.20990 | 1.19903 | 0.00000 | 132.73 | 1118202.44 |
1492 | 2006.05.23 20:38 | buy | 747 | 0.02 | 1.20834 | 1.19834 | 0.00000 | |
1493 | 2006.05.23 21:15 | close | 747 | 0.02 | 1.20810 | 1.19834 | 0.00000 | -46.83 | 1118155.61 |
1494 | 2006.05.23 21:16 | buy | 748 | 0.02 | 1.20613 | 1.19613 | 0.00000 | |
1495 | 2006.05.23 21:48 | close | 748 | 0.02 | 1.20621 | 1.19613 | 0.00000 | 4.94 | 1118160.55 |
1496 | 2006.05.23 22:21 | buy | 749 | 0.02 | 1.20503 | 1.19503 | 0.00000 | |
1497 | 2006.05.23 22:52 | close | 749 | 0.02 | 1.20438 | 1.19503 | 0.00000 | -113.15 | 1118047.40 |
1498 | 2006.05.23 23:31 | close | 746 | 0.02 | 1.20460 | 1.19882 | 0.00000 | -690.66 | 1117356.74 |
1499 | 2006.05.24 18:00 | buy | 750 | 0.02 | 1.19543 | 1.18543 | 0.00000 | |
1500 | 2006.05.24 18:00 | buy | 751 | 0.02 | 1.19543 | 1.18543 | 0.00000 | |
1501 | 2006.05.24 18:14 | close | 750 | 0.02 | 1.19780 | 1.18543 | 0.00000 | 375.38 | 1117732.12 |
1502 | 2006.05.24 18:22 | sell | 752 | 0.02 | 1.19853 | 1.20853 | 0.00000 | |
1503 | 2006.05.24 18:29 | close | 752 | 0.02 | 1.19673 | 1.20853 | 0.00000 | 283.24 | 1118015.36 |
1504 | 2006.05.24 18:45 | buy | 753 | 0.02 | 1.19581 | 1.18581 | 0.00000 | |
1505 | 2006.05.24 19:24 | close | 753 | 0.02 | 1.19280 | 1.18581 | 0.00000 | -494.91 | 1117520.45 |
1506 | 2006.05.24 19:24 | buy | 754 | 0.02 | 1.19093 | 1.18093 | 0.00000 | |
1507 | 2006.05.24 19:44 | close | 754 | 0.02 | 1.18965 | 1.18093 | 0.00000 | -215.06 | 1117305.39 |
1508 | 2006.05.24 20:21 | s/l | 751 | 0.02 | 1.18543 | 1.18543 | 0.00000 | -1625.64 | 1115679.75 |
1509 | 2006.05.25 18:00 | buy | 755 | 0.02 | 1.18497 | 1.17497 | 0.00000 | |
1510 | 2006.05.25 18:05 | sell | 756 | 0.02 | 1.18624 | 1.19624 | 0.00000 | |
1511 | 2006.05.25 18:06 | close | 755 | 0.02 | 1.18668 | 1.17497 | 0.00000 | 268.62 | 1115948.37 |
1512 | 2006.05.25 18:25 | buy | 757 | 0.02 | 1.18523 | 1.17523 | 0.00000 | |
1513 | 2006.05.25 18:35 | close | 757 | 0.02 | 1.18669 | 1.17523 | 0.00000 | 228.18 | 1116176.55 |
1514 | 2006.05.25 18:37 | sell | 758 | 0.02 | 1.18750 | 1.19750 | 0.00000 | |
1515 | 2006.05.25 19:25 | close | 758 | 0.02 | 1.18801 | 1.19750 | 0.00000 | -90.52 | 1116086.03 |
1516 | 2006.05.25 19:26 | buy | 759 | 0.02 | 1.18715 | 1.17715 | 0.00000 | |
1517 | 2006.05.25 19:31 | close | 756 | 0.02 | 1.18663 | 1.19624 | 0.00000 | -71.10 | 1116014.93 |
1518 | 2006.05.25 19:37 | buy | 760 | 0.02 | 1.18587 | 1.17587 | 0.00000 | |
1519 | 2006.05.25 19:41 | close | 759 | 0.02 | 1.18780 | 1.17715 | 0.00000 | 97.15 | 1116112.08 |
1520 | 2006.05.25 20:15 | close | 760 | 0.02 | 1.18796 | 1.17587 | 0.00000 | 330.09 | 1116442.17 |
1521 | 2006.05.25 20:31 | buy | 761 | 0.02 | 1.18643 | 1.17643 | 0.00000 | |
1522 | 2006.05.25 21:01 | buy | 762 | 0.02 | 1.18547 | 1.17547 | 0.00000 | |
1523 | 2006.05.25 21:31 | close | 761 | 0.02 | 1.18596 | 1.17643 | 0.00000 | -84.03 | 1116358.14 |
1524 | 2006.05.25 21:42 | close | 762 | 0.02 | 1.18680 | 1.17547 | 0.00000 | 207.15 | 1116565.29 |
1525 | 2006.05.25 21:59 | sell | 763 | 0.02 | 1.18750 | 1.19750 | 0.00000 | |
1526 | 2006.05.25 22:00 | sell | 764 | 0.02 | 1.18780 | 1.19780 | 0.00000 | |
1527 | 2006.05.25 22:32 | close | 763 | 0.02 | 1.18813 | 1.19750 | 0.00000 | -109.93 | 1116455.36 |
1528 | 2006.05.25 22:35 | buy | 765 | 0.02 | 1.18731 | 1.17731 | 0.00000 | |
1529 | 2006.05.25 22:35 | close | 764 | 0.02 | 1.18673 | 1.19780 | 0.00000 | 165.13 | 1116620.49 |
1530 | 2006.05.25 22:39 | sell | 766 | 0.02 | 1.18890 | 1.19890 | 0.00000 | |
1531 | 2006.05.25 22:40 | close | 765 | 0.02 | 1.18913 | 1.17731 | 0.00000 | 286.42 | 1116906.91 |
1532 | 2006.05.25 23:02 | close | 766 | 0.02 | 1.18736 | 1.19890 | 0.00000 | 241.17 | 1117148.08 |
1533 | 2006.05.26 18:00 | sell | 767 | 0.02 | 1.19410 | 1.20410 | 0.00000 | |
1534 | 2006.05.26 18:30 | sell | 768 | 0.02 | 1.19544 | 1.20544 | 0.00000 | |
1535 | 2006.05.26 19:07 | close | 768 | 0.02 | 1.19624 | 1.20544 | 0.00000 | -137.44 | 1117010.64 |
1536 | 2006.05.26 19:59 | sell | 769 | 0.02 | 1.19812 | 1.20812 | 0.00000 | |
1537 | 2006.05.26 20:52 | close | 769 | 0.02 | 1.19733 | 1.20812 | 0.00000 | 119.83 | 1117130.47 |
1538 | 2006.05.26 20:53 | buy | 770 | 0.02 | 1.19667 | 1.18667 | 0.00000 | |
1539 | 2006.05.26 20:53 | close | 767 | 0.02 | 1.19660 | 1.20410 | 0.00000 | -412.50 | 1116717.97 |
1540 | 2006.05.26 21:29 | buy | 771 | 0.02 | 1.19513 | 1.18513 | 0.00000 | |
1541 | 2006.05.26 22:07 | close | 770 | 0.02 | 1.19573 | 1.18667 | 0.00000 | -160.07 | 1116557.90 |
1542 | 2006.05.29 03:03 | close | 771 | 0.02 | 1.19360 | 1.18513 | 0.00000 | -278.27 | 1116279.63 |
1543 | 2006.05.29 18:00 | sell | 772 | 0.02 | 1.19890 | 1.20890 | 0.00000 | |
1544 | 2006.05.29 18:00 | sell | 773 | 0.02 | 1.19914 | 1.20914 | 0.00000 | |
1545 | 2006.05.29 18:07 | close | 773 | 0.02 | 1.19731 | 1.20914 | 0.00000 | 288.11 | 1116567.74 |
1546 | 2006.05.29 18:15 | close | 772 | 0.02 | 1.19671 | 1.20890 | 0.00000 | 346.37 | 1116914.11 |
1547 | 2006.05.29 20:42 | buy | 774 | 0.02 | 1.19524 | 1.18524 | 0.00000 | |
1548 | 2006.05.29 20:42 | buy | 775 | 0.02 | 1.19524 | 1.18524 | 0.00000 | |
1549 | 2006.05.29 23:40 | close | 774 | 0.02 | 1.19560 | 1.18524 | 0.00000 | 50.24 | 1116964.35 |
1550 | 2006.05.29 23:40 | close | 775 | 0.02 | 1.19560 | 1.18524 | 0.00000 | 50.24 | 1117014.59 |
1551 | 2006.05.30 18:00 | buy | 776 | 0.02 | 1.19043 | 1.18043 | 0.00000 | |
1552 | 2006.05.30 18:00 | buy | 777 | 0.02 | 1.19043 | 1.18043 | 0.00000 | |
1553 | 2006.05.30 18:10 | close | 776 | 0.02 | 1.19230 | 1.18043 | 0.00000 | 294.53 | 1117309.12 |
1554 | 2006.05.30 18:19 | sell | 778 | 0.02 | 1.19331 | 1.20331 | 0.00000 | |
1555 | 2006.05.30 18:37 | close | 777 | 0.02 | 1.19347 | 1.18043 | 0.00000 | 483.81 | 1117792.93 |
1556 | 2006.05.30 18:38 | sell | 779 | 0.02 | 1.19424 | 1.20424 | 0.00000 | |
1557 | 2006.05.30 18:52 | close | 778 | 0.02 | 1.19239 | 1.20331 | 0.00000 | 140.86 | 1117933.79 |
1558 | 2006.05.30 18:52 | close | 779 | 0.02 | 1.19223 | 1.20424 | 0.00000 | 317.24 | 1118251.03 |
1559 | 2006.05.30 19:57 | buy | 780 | 0.02 | 1.19213 | 1.18213 | 0.00000 | |
1560 | 2006.05.30 20:05 | buy | 781 | 0.02 | 1.19175 | 1.18175 | 0.00000 | |
1561 | 2006.05.30 20:25 | close | 780 | 0.02 | 1.19209 | 1.18213 | 0.00000 | -14.47 | 1118236.56 |
1562 | 2006.05.30 20:26 | buy | 782 | 0.02 | 1.19030 | 1.18030 | 0.00000 | |
1563 | 2006.05.30 20:52 | close | 782 | 0.02 | 1.19110 | 1.18030 | 0.00000 | 121.43 | 1118357.99 |
1564 | 2006.05.30 21:10 | buy | 783 | 0.02 | 1.18937 | 1.17937 | 0.00000 | |
1565 | 2006.05.30 21:58 | close | 783 | 0.02 | 1.19020 | 1.17937 | 0.00000 | 126.28 | 1118484.27 |
1566 | 2006.05.30 23:08 | close | 781 | 0.02 | 1.19063 | 1.18175 | 0.00000 | -189.20 | 1118295.07 |
1567 | 2006.05.31 18:00 | buy | 784 | 0.02 | 1.18493 | 1.17493 | 0.00000 | |
1568 | 2006.05.31 18:00 | buy | 785 | 0.02 | 1.18493 | 1.17493 | 0.00000 | |
1569 | 2006.05.31 18:00 | close | 784 | 0.02 | 1.18696 | 1.17493 | 0.00000 | 320.41 | 1118615.48 |
1570 | 2006.05.31 18:05 | buy | 786 | 0.02 | 1.18488 | 1.17488 | 0.00000 | |
1571 | 2006.05.31 18:45 | close | 786 | 0.02 | 1.18162 | 1.17488 | 0.00000 | -535.41 | 1118080.07 |
1572 | 2006.05.31 19:27 | buy | 787 | 0.02 | 1.18053 | 1.17053 | 0.00000 | |
1573 | 2006.05.31 19:37 | close | 787 | 0.02 | 1.18191 | 1.17053 | 0.00000 | 215.26 | 1118295.33 |
1574 | 2006.05.31 20:07 | buy | 788 | 0.02 | 1.17973 | 1.16973 | 0.00000 | |
1575 | 2006.05.31 20:19 | close | 788 | 0.02 | 1.18165 | 1.16973 | 0.00000 | 302.62 | 1118597.95 |
1576 | 2006.05.31 20:38 | close | 785 | 0.02 | 1.18230 | 1.17493 | 0.00000 | -433.49 | 1118164.46 |
1577 | 2006.05.31 21:02 | sell | 789 | 0.02 | 1.18270 | 1.19270 | 0.00000 | |
1578 | 2006.05.31 21:02 | sell | 790 | 0.02 | 1.18310 | 1.19310 | 0.00000 | |
1579 | 2006.05.31 21:03 | close | 790 | 0.02 | 1.18086 | 1.19310 | 0.00000 | 354.47 | 1118518.93 |
1580 | 2006.05.31 21:03 | close | 789 | 0.02 | 1.18081 | 1.19270 | 0.00000 | 297.83 | 1118816.76 |
1581 | 2006.05.31 21:07 | sell | 791 | 0.02 | 1.18278 | 1.19278 | 0.00000 | |
1582 | 2006.05.31 21:07 | sell | 792 | 0.02 | 1.18310 | 1.19310 | 0.00000 | |
1583 | 2006.05.31 22:21 | close | 791 | 0.02 | 1.18357 | 1.19278 | 0.00000 | -135.83 | 1118680.93 |
1584 | 2006.05.31 23:40 | close | 792 | 0.02 | 1.18423 | 1.19310 | 0.00000 | -190.85 | 1118490.08 |
1585 | 2006.06.01 18:07 | sell | 793 | 0.02 | 1.18363 | 1.19363 | 0.00000 | |
1586 | 2006.06.01 18:08 | sell | 794 | 0.02 | 1.18395 | 1.19395 | 0.00000 | |
1587 | 2006.06.01 18:30 | close | 793 | 0.02 | 1.18217 | 1.19363 | 0.00000 | 228.25 | 1118718.33 |
1588 | 2006.06.01 18:30 | close | 794 | 0.02 | 1.18201 | 1.19395 | 0.00000 | 305.93 | 1119024.26 |
1589 | 2006.06.01 18:31 | buy | 795 | 0.02 | 1.18153 | 1.17153 | 0.00000 | |
1590 | 2006.06.01 18:38 | close | 795 | 0.02 | 1.18321 | 1.17153 | 0.00000 | 263.80 | 1119288.06 |
1591 | 2006.06.01 18:41 | sell | 796 | 0.02 | 1.18404 | 1.19404 | 0.00000 | |
1592 | 2006.06.01 18:41 | sell | 797 | 0.02 | 1.18420 | 1.19420 | 0.00000 | |
1593 | 2006.06.01 20:33 | close | 796 | 0.02 | 1.18304 | 1.19404 | 0.00000 | 153.81 | 1119441.87 |
1594 | 2006.06.01 20:36 | close | 797 | 0.02 | 1.18264 | 1.19420 | 0.00000 | 244.44 | 1119686.31 |
1595 | 2006.06.01 20:36 | buy | 798 | 0.02 | 1.18212 | 1.17212 | 0.00000 | |
1596 | 2006.06.01 20:47 | close | 798 | 0.02 | 1.18356 | 1.17212 | 0.00000 | 224.98 | 1119911.29 |
1597 | 2006.06.01 22:24 | buy | 799 | 0.02 | 1.18330 | 1.17330 | 0.00000 | |
1598 | 2006.06.01 22:44 | close | 799 | 0.02 | 1.18440 | 1.17330 | 0.00000 | 169.97 | 1120081.26 |
1599 | 2006.06.02 18:00 | sell | 800 | 0.02 | 1.18930 | 1.19930 | 0.00000 | |
1600 | 2006.06.02 18:00 | sell | 801 | 0.02 | 1.18963 | 1.19963 | 0.00000 | |
1601 | 2006.06.02 18:06 | close | 801 | 0.02 | 1.18741 | 1.19963 | 0.00000 | 351.24 | 1120432.50 |
1602 | 2006.06.02 18:15 | sell | 802 | 0.02 | 1.18974 | 1.19974 | 0.00000 | |
1603 | 2006.06.02 18:20 | close | 800 | 0.02 | 1.18779 | 1.19930 | 0.00000 | 236.35 | 1120668.85 |
1604 | 2006.06.02 18:20 | close | 802 | 0.02 | 1.18753 | 1.19974 | 0.00000 | 349.62 | 1121018.47 |
1605 | 2006.06.02 18:40 | sell | 803 | 0.02 | 1.19000 | 1.20000 | 0.00000 | |
1606 | 2006.06.02 18:40 | sell | 804 | 0.02 | 1.19010 | 1.20010 | 0.00000 | |
1607 | 2006.06.02 19:07 | close | 804 | 0.02 | 1.18993 | 1.20010 | 0.00000 | 19.51 | 1121037.98 |
1608 | 2006.06.02 19:13 | buy | 805 | 0.02 | 1.18903 | 1.17903 | 0.00000 | |
1609 | 2006.06.02 19:25 | close | 805 | 0.02 | 1.19030 | 1.17903 | 0.00000 | 197.47 | 1121235.45 |
1610 | 2006.06.02 19:41 | close | 803 | 0.02 | 1.18893 | 1.20000 | 0.00000 | 165.15 | 1121400.60 |
1611 | 2006.06.02 20:09 | sell | 806 | 0.02 | 1.19119 | 1.20119 | 0.00000 | |
1612 | 2006.06.02 20:09 | sell | 807 | 0.02 | 1.19119 | 1.20119 | 0.00000 | |
1613 | 2006.06.02 20:29 | close | 806 | 0.02 | 1.18965 | 1.20119 | 0.00000 | 241.20 | 1121641.80 |
1614 | 2006.06.02 20:31 | close | 807 | 0.02 | 1.18925 | 1.20119 | 0.00000 | 305.92 | 1121947.72 |
1615 | 2006.06.02 20:38 | sell | 808 | 0.02 | 1.19143 | 1.20143 | 0.00000 | |
1616 | 2006.06.02 20:38 | sell | 809 | 0.02 | 1.19143 | 1.20143 | 0.00000 | |
1617 | 2006.06.05 03:24 | close | 809 | 0.02 | 1.18823 | 1.20143 | 0.00000 | 514.48 | 1122462.19 |
1618 | 2006.06.05 03:56 | close | 808 | 0.02 | 1.18943 | 1.20143 | 0.00000 | 320.30 | 1122782.49 |
1619 | 2006.06.05 18:00 | sell | 810 | 0.02 | 1.18900 | 1.19900 | 0.00000 | |
1620 | 2006.06.05 18:00 | sell | 811 | 0.02 | 1.18900 | 1.19900 | 0.00000 | |
1621 | 2006.06.05 18:28 | close | 810 | 0.02 | 1.18863 | 1.19900 | 0.00000 | 51.87 | 1122834.36 |
1622 | 2006.06.05 20:20 | close | 811 | 0.02 | 1.18679 | 1.19900 | 0.00000 | 349.62 | 1123183.98 |
1623 | 2006.06.05 20:22 | buy | 812 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
1624 | 2006.06.05 20:22 | buy | 813 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
1625 | 2006.06.05 21:24 | close | 812 | 0.02 | 1.18480 | 1.17583 | 0.00000 | -174.64 | 1123009.34 |
1626 | 2006.06.05 22:19 | close | 813 | 0.02 | 1.18555 | 1.17583 | 0.00000 | -53.30 | 1122956.04 |
1627 | 2006.06.06 18:00 | buy | 814 | 0.02 | 1.18093 | 1.17093 | 0.00000 | |
1628 | 2006.06.06 18:37 | close | 814 | 0.02 | 1.18245 | 1.17093 | 0.00000 | 237.91 | 1123193.95 |
1629 | 2006.06.06 18:37 | sell | 815 | 0.02 | 1.18263 | 1.19263 | 0.00000 | |
1630 | 2006.06.06 18:37 | sell | 816 | 0.02 | 1.18321 | 1.19321 | 0.00000 | |
1631 | 2006.06.06 18:43 | close | 815 | 0.02 | 1.18121 | 1.19263 | 0.00000 | 221.78 | 1123415.73 |
1632 | 2006.06.06 18:43 | close | 816 | 0.02 | 1.18103 | 1.19321 | 0.00000 | 344.77 | 1123760.50 |
1633 | 2006.06.06 19:01 | buy | 817 | 0.02 | 1.18012 | 1.17012 | 0.00000 | |
1634 | 2006.06.06 19:46 | buy | 818 | 0.02 | 1.17969 | 1.16969 | 0.00000 | |
1635 | 2006.06.06 19:56 | close | 818 | 0.02 | 1.18153 | 1.16969 | 0.00000 | 289.68 | 1124050.18 |
1636 | 2006.06.06 20:07 | buy | 819 | 0.02 | 1.17944 | 1.16944 | 0.00000 | |
1637 | 2006.06.06 20:29 | close | 819 | 0.02 | 1.18030 | 1.16944 | 0.00000 | 131.14 | 1124181.32 |
1638 | 2006.06.06 22:02 | buy | 820 | 0.02 | 1.17859 | 1.16859 | 0.00000 | |
1639 | 2006.06.06 22:30 | close | 820 | 0.02 | 1.17981 | 1.16859 | 0.00000 | 189.38 | 1124370.70 |
1640 | 2006.06.06 22:31 | close | 817 | 0.02 | 1.18031 | 1.17012 | 0.00000 | 22.74 | 1124393.44 |
1641 | 2006.06.06 22:31 | sell | 821 | 0.02 | 1.18060 | 1.19060 | 0.00000 | |
1642 | 2006.06.06 22:32 | sell | 822 | 0.02 | 1.18109 | 1.19109 | 0.00000 | |
1643 | 2006.06.06 23:35 | close | 821 | 0.02 | 1.17953 | 1.19060 | 0.00000 | 165.14 | 1124558.58 |
1644 | 2006.06.06 23:39 | close | 822 | 0.02 | 1.17923 | 1.19109 | 0.00000 | 292.98 | 1124851.56 |
1645 | 2006.06.07 18:19 | buy | 823 | 0.02 | 1.18418 | 1.17418 | 0.00000 | |
1646 | 2006.06.07 18:19 | buy | 824 | 0.02 | 1.18416 | 1.17416 | 0.00000 | |
1647 | 2006.06.07 18:28 | close | 824 | 0.02 | 1.18570 | 1.17416 | 0.00000 | 241.15 | 1125092.71 |
1648 | 2006.06.07 19:02 | close | 823 | 0.02 | 1.18592 | 1.17418 | 0.00000 | 273.50 | 1125366.21 |
1649 | 2006.06.07 19:43 | buy | 825 | 0.02 | 1.18333 | 1.17333 | 0.00000 | |
1650 | 2006.06.07 19:43 | buy | 826 | 0.02 | 1.18333 | 1.17333 | 0.00000 | |
1651 | 2006.06.07 21:08 | close | 825 | 0.02 | 1.18383 | 1.17333 | 0.00000 | 72.89 | 1125439.10 |
1652 | 2006.06.07 21:08 | close | 826 | 0.02 | 1.18441 | 1.17333 | 0.00000 | 166.73 | 1125605.83 |
1653 | 2006.06.07 21:08 | sell | 827 | 0.02 | 1.18456 | 1.19456 | 0.00000 | |
1654 | 2006.06.07 21:29 | sell | 828 | 0.02 | 1.18533 | 1.19533 | 0.00000 | |
1655 | 2006.06.07 21:57 | close | 827 | 0.02 | 1.18443 | 1.19456 | 0.00000 | 13.04 | 1125618.87 |
1656 | 2006.06.07 21:58 | close | 828 | 0.02 | 1.18381 | 1.19533 | 0.00000 | 237.96 | 1125856.83 |
1657 | 2006.06.07 21:58 | buy | 829 | 0.02 | 1.18353 | 1.17353 | 0.00000 | |
1658 | 2006.06.07 23:40 | close | 829 | 0.02 | 1.18180 | 1.17353 | 0.00000 | -287.89 | 1125568.94 |
1659 | 2006.06.08 18:44 | buy | 830 | 0.02 | 1.18573 | 1.17573 | 0.00000 | |
1660 | 2006.06.08 18:55 | close | 830 | 0.02 | 1.18678 | 1.17573 | 0.00000 | 161.88 | 1125730.82 |
1661 | 2006.06.08 19:24 | buy | 831 | 0.02 | 1.18465 | 1.17465 | 0.00000 | |
1662 | 2006.06.08 20:12 | close | 831 | 0.02 | 1.18650 | 1.17465 | 0.00000 | 291.31 | 1126022.13 |
1663 | 2006.06.08 20:16 | sell | 832 | 0.02 | 1.18710 | 1.19710 | 0.00000 | |
1664 | 2006.06.08 21:28 | close | 832 | 0.02 | 1.18573 | 1.19710 | 0.00000 | 213.69 | 1126235.82 |
1665 | 2006.06.08 21:28 | buy | 833 | 0.02 | 1.18503 | 1.17503 | 0.00000 | |
1666 | 2006.06.08 21:46 | buy | 834 | 0.02 | 1.18463 | 1.17463 | 0.00000 | |
1667 | 2006.06.08 23:18 | close | 833 | 0.02 | 1.18521 | 1.17503 | 0.00000 | 21.13 | 1126256.95 |
1668 | 2006.06.08 23:24 | close | 834 | 0.02 | 1.18590 | 1.17463 | 0.00000 | 197.47 | 1126454.42 |
1669 | 2006.06.09 18:00 | buy | 835 | 0.02 | 1.18313 | 1.17313 | 0.00000 | |
1670 | 2006.06.09 18:01 | buy | 836 | 0.02 | 1.18273 | 1.17273 | 0.00000 | |
1671 | 2006.06.09 18:15 | close | 836 | 0.02 | 1.18428 | 1.17273 | 0.00000 | 242.76 | 1126697.18 |
1672 | 2006.06.09 18:24 | close | 835 | 0.02 | 1.18502 | 1.17313 | 0.00000 | 297.78 | 1126994.96 |
1673 | 2006.06.09 18:24 | sell | 837 | 0.02 | 1.18512 | 1.19512 | 0.00000 | |
1674 | 2006.06.09 18:34 | close | 837 | 0.02 | 1.18303 | 1.19512 | 0.00000 | 330.21 | 1127325.17 |
1675 | 2006.06.09 18:49 | buy | 838 | 0.02 | 1.18238 | 1.17238 | 0.00000 | |
1676 | 2006.06.09 21:13 | close | 838 | 0.02 | 1.18220 | 1.17238 | 0.00000 | -37.12 | 1127288.05 |
1677 | 2006.06.09 21:13 | sell | 839 | 0.02 | 1.18244 | 1.19244 | 0.00000 | |
1678 | 2006.06.09 21:14 | sell | 840 | 0.02 | 1.18330 | 1.19330 | 0.00000 | |
1679 | 2006.06.09 21:45 | close | 839 | 0.02 | 1.18169 | 1.19244 | 0.00000 | 113.37 | 1127401.42 |
1680 | 2006.06.09 22:00 | close | 840 | 0.02 | 1.18113 | 1.19330 | 0.00000 | 343.15 | 1127744.57 |
1681 | 2006.06.12 18:17 | sell | 841 | 0.02 | 1.18606 | 1.19606 | 0.00000 | |
1682 | 2006.06.12 18:18 | sell | 842 | 0.02 | 1.18668 | 1.19668 | 0.00000 | |
1683 | 2006.06.12 18:32 | close | 842 | 0.02 | 1.18556 | 1.19668 | 0.00000 | 173.24 | 1127917.81 |
1684 | 2006.06.12 18:40 | buy | 843 | 0.02 | 1.18483 | 1.17483 | 0.00000 | |
1685 | 2006.06.12 18:45 | close | 841 | 0.02 | 1.18460 | 1.19606 | 0.00000 | 228.26 | 1128146.07 |
1686 | 2006.06.12 18:45 | buy | 844 | 0.02 | 1.18383 | 1.17383 | 0.00000 | |
1687 | 2006.06.12 19:05 | close | 843 | 0.02 | 1.18530 | 1.17483 | 0.00000 | 68.04 | 1128214.11 |
1688 | 2006.06.12 19:18 | buy | 845 | 0.02 | 1.18323 | 1.17323 | 0.00000 | |
1689 | 2006.06.12 20:06 | close | 845 | 0.02 | 1.18400 | 1.17323 | 0.00000 | 116.57 | 1128330.68 |
1690 | 2006.06.12 20:13 | close | 844 | 0.02 | 1.18480 | 1.17383 | 0.00000 | 148.93 | 1128479.61 |
1691 | 2006.06.13 18:00 | buy | 846 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
1692 | 2006.06.13 18:00 | buy | 847 | 0.02 | 1.18857 | 1.17857 | 0.00000 | |
1693 | 2006.06.13 18:08 | close | 847 | 0.02 | 1.19010 | 1.17857 | 0.00000 | 239.53 | 1128719.14 |
1694 | 2006.06.13 18:15 | sell | 848 | 0.02 | 1.19120 | 1.20120 | 0.00000 | |
1695 | 2006.06.13 18:17 | close | 846 | 0.02 | 1.19160 | 1.17883 | 0.00000 | 440.15 | 1129159.29 |
1696 | 2006.06.13 18:21 | close | 848 | 0.02 | 1.18972 | 1.20120 | 0.00000 | 231.50 | 1129390.79 |
1697 | 2006.06.13 18:22 | buy | 849 | 0.02 | 1.18943 | 1.17943 | 0.00000 | |
1698 | 2006.06.13 19:23 | sell | 850 | 0.02 | 1.18973 | 1.19973 | 0.00000 | |
1699 | 2006.06.13 19:36 | close | 850 | 0.02 | 1.18853 | 1.19973 | 0.00000 | 186.19 | 1129576.98 |
1700 | 2006.06.13 19:37 | buy | 851 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
1701 | 2006.06.13 20:24 | close | 851 | 0.02 | 1.18765 | 1.17783 | 0.00000 | -37.12 | 1129539.86 |
1702 | 2006.06.13 21:36 | close | 849 | 0.02 | 1.18830 | 1.17943 | 0.00000 | -190.82 | 1129349.04 |
1703 | 2006.06.14 20:26 | buy | 852 | 0.02 | 1.18273 | 1.17273 | 0.00000 | |
1704 | 2006.06.14 20:27 | buy | 853 | 0.02 | 1.18233 | 1.17233 | 0.00000 | |
1705 | 2006.06.14 21:01 | close | 852 | 0.02 | 1.18390 | 1.17273 | 0.00000 | 181.29 | 1129530.33 |
1706 | 2006.06.14 21:59 | buy | 854 | 0.02 | 1.18163 | 1.17163 | 0.00000 | |
1707 | 2006.06.14 22:04 | close | 854 | 0.02 | 1.18350 | 1.17163 | 0.00000 | 294.55 | 1129824.88 |
1708 | 2006.06.14 22:07 | close | 853 | 0.02 | 1.18378 | 1.17233 | 0.00000 | 226.59 | 1130051.47 |
1709 | 2006.06.15 18:00 | buy | 855 | 0.02 | 1.18686 | 1.17686 | 0.00000 | |
1710 | 2006.06.15 18:38 | close | 855 | 0.02 | 1.18740 | 1.17686 | 0.00000 | 79.36 | 1130130.83 |
1711 | 2006.06.15 20:15 | buy | 856 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
1712 | 2006.06.15 20:16 | buy | 857 | 0.02 | 1.18573 | 1.17573 | 0.00000 | |
1713 | 2006.06.15 20:29 | close | 856 | 0.02 | 1.18767 | 1.17583 | 0.00000 | 289.69 | 1130420.52 |
1714 | 2006.06.15 20:29 | close | 857 | 0.02 | 1.18800 | 1.17573 | 0.00000 | 359.25 | 1130779.77 |
1715 | 2006.06.15 21:26 | sell | 858 | 0.02 | 1.18831 | 1.19831 | 0.00000 | |
1716 | 2006.06.15 21:26 | sell | 859 | 0.02 | 1.18856 | 1.19856 | 0.00000 | |
1717 | 2006.06.15 23:40 | close | 858 | 0.02 | 1.19233 | 1.19831 | 0.00000 | -658.53 | 1130121.24 |
1718 | 2006.06.15 23:40 | close | 859 | 0.02 | 1.19233 | 1.19856 | 0.00000 | -618.08 | 1129503.16 |
1719 | 2006.06.16 18:09 | sell | 860 | 0.02 | 1.19437 | 1.20437 | 0.00000 | |
1720 | 2006.06.16 18:09 | sell | 861 | 0.02 | 1.19520 | 1.20520 | 0.00000 | |
1721 | 2006.06.16 19:48 | close | 861 | 0.02 | 1.19713 | 1.20520 | 0.00000 | -320.33 | 1129182.83 |
1722 | 2006.06.16 21:24 | close | 860 | 0.02 | 1.19666 | 1.20437 | 0.00000 | -378.58 | 1128804.25 |
1723 | 2006.06.16 21:42 | buy | 862 | 0.02 | 1.19561 | 1.18561 | 0.00000 | |
1724 | 2006.06.16 21:42 | buy | 863 | 0.02 | 1.19543 | 1.18543 | 0.00000 | |
1725 | 2006.06.16 22:03 | close | 863 | 0.02 | 1.19638 | 1.18543 | 0.00000 | 145.70 | 1128949.95 |
1726 | 2006.06.19 03:56 | close | 862 | 0.02 | 1.19604 | 1.18561 | 0.00000 | 38.82 | 1128988.77 |
1727 | 2006.06.19 18:00 | buy | 864 | 0.02 | 1.19403 | 1.18403 | 0.00000 | |
1728 | 2006.06.19 18:00 | buy | 865 | 0.02 | 1.19393 | 1.18393 | 0.00000 | |
1729 | 2006.06.19 18:27 | close | 865 | 0.02 | 1.19512 | 1.18393 | 0.00000 | 184.52 | 1129173.29 |
1730 | 2006.06.19 19:08 | close | 864 | 0.02 | 1.19545 | 1.18403 | 0.00000 | 221.73 | 1129395.02 |
1731 | 2006.06.20 18:49 | buy | 866 | 0.02 | 1.18804 | 1.17804 | 0.00000 | |
1732 | 2006.06.20 18:49 | buy | 867 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
1733 | 2006.06.20 19:28 | close | 867 | 0.02 | 1.18886 | 1.17783 | 0.00000 | 158.64 | 1129553.66 |
1734 | 2006.06.20 19:28 | close | 866 | 0.02 | 1.18940 | 1.17804 | 0.00000 | 212.03 | 1129765.69 |
1735 | 2006.06.21 18:25 | sell | 868 | 0.02 | 1.18910 | 1.19910 | 0.00000 | |
1736 | 2006.06.21 18:44 | close | 868 | 0.02 | 1.18770 | 1.19910 | 0.00000 | 218.56 | 1129984.25 |
1737 | 2006.06.21 19:09 | sell | 869 | 0.02 | 1.18999 | 1.19999 | 0.00000 | |
1738 | 2006.06.21 20:26 | close | 869 | 0.02 | 1.18833 | 1.19999 | 0.00000 | 260.62 | 1130244.87 |
1739 | 2006.06.22 18:22 | sell | 870 | 0.02 | 1.20287 | 1.21287 | 0.00000 | |
1740 | 2006.06.22 18:23 | sell | 871 | 0.02 | 1.20304 | 1.21304 | 0.00000 | |
1741 | 2006.06.22 18:43 | close | 870 | 0.02 | 1.20183 | 1.21287 | 0.00000 | 160.30 | 1130405.17 |
1742 | 2006.06.22 19:35 | sell | 872 | 0.02 | 1.20475 | 1.21475 | 0.00000 | |
1743 | 2006.06.22 19:46 | close | 872 | 0.02 | 1.20323 | 1.21475 | 0.00000 | 237.96 | 1130643.13 |
1744 | 2006.06.22 20:31 | close | 871 | 0.02 | 1.20263 | 1.21304 | 0.00000 | 58.35 | 1130701.48 |
1745 | 2006.06.22 20:58 | sell | 873 | 0.02 | 1.20464 | 1.21464 | 0.00000 | |
1746 | 2006.06.22 20:58 | sell | 874 | 0.02 | 1.20469 | 1.21469 | 0.00000 | |
1747 | 2006.06.22 21:22 | close | 873 | 0.02 | 1.20341 | 1.21464 | 0.00000 | 191.04 | 1130892.52 |
1748 | 2006.06.22 21:28 | close | 874 | 0.02 | 1.20293 | 1.21469 | 0.00000 | 276.81 | 1131169.33 |
1749 | 2006.06.23 18:00 | sell | 875 | 0.02 | 1.20830 | 1.21830 | 0.00000 | |
1750 | 2006.06.23 18:00 | sell | 876 | 0.02 | 1.20830 | 1.21830 | 0.00000 | |
1751 | 2006.06.23 18:13 | close | 875 | 0.02 | 1.20660 | 1.21830 | 0.00000 | 267.09 | 1131436.42 |
1752 | 2006.06.23 18:13 | close | 876 | 0.02 | 1.20614 | 1.21830 | 0.00000 | 341.53 | 1131777.95 |
1753 | 2006.06.23 18:13 | buy | 877 | 0.02 | 1.20594 | 1.19594 | 0.00000 | |
1754 | 2006.06.23 18:18 | buy | 878 | 0.02 | 1.20523 | 1.19523 | 0.00000 | |
1755 | 2006.06.23 18:45 | close | 877 | 0.02 | 1.20723 | 1.19594 | 0.00000 | 200.70 | 1131978.65 |
1756 | 2006.06.23 18:45 | close | 878 | 0.02 | 1.20739 | 1.19523 | 0.00000 | 341.46 | 1132320.11 |
1757 | 2006.06.23 19:28 | buy | 879 | 0.02 | 1.20507 | 1.19507 | 0.00000 | |
1758 | 2006.06.23 19:28 | buy | 880 | 0.02 | 1.20507 | 1.19507 | 0.00000 | |
1759 | 2006.06.23 19:52 | close | 879 | 0.02 | 1.20615 | 1.19507 | 0.00000 | 166.72 | 1132486.83 |
1760 | 2006.06.23 22:00 | buy | 881 | 0.02 | 1.20344 | 1.19344 | 0.00000 | |
1761 | 2006.06.26 03:19 | close | 881 | 0.02 | 1.20225 | 1.19344 | 0.00000 | -223.27 | 1132263.56 |
1762 | 2006.06.26 03:21 | close | 880 | 0.02 | 1.20300 | 1.19507 | 0.00000 | -365.65 | 1131897.91 |
1763 | 2006.06.26 18:13 | sell | 882 | 0.02 | 1.21075 | 1.22075 | 0.00000 | |
1764 | 2006.06.26 18:22 | close | 882 | 0.02 | 1.20933 | 1.22075 | 0.00000 | 221.79 | 1132119.70 |
1765 | 2006.06.26 18:26 | buy | 883 | 0.02 | 1.20845 | 1.19845 | 0.00000 | |
1766 | 2006.06.26 18:26 | buy | 884 | 0.02 | 1.20829 | 1.19829 | 0.00000 | |
1767 | 2006.06.26 18:43 | close | 883 | 0.02 | 1.20970 | 1.19845 | 0.00000 | 194.23 | 1132313.93 |
1768 | 2006.06.26 19:08 | close | 884 | 0.02 | 1.21010 | 1.19829 | 0.00000 | 284.84 | 1132598.77 |
1769 | 2006.06.26 19:12 | buy | 885 | 0.02 | 1.20794 | 1.19794 | 0.00000 | |
1770 | 2006.06.26 19:12 | buy | 886 | 0.02 | 1.20794 | 1.19794 | 0.00000 | |
1771 | 2006.06.26 19:25 | close | 885 | 0.02 | 1.20920 | 1.19794 | 0.00000 | 195.85 | 1132794.62 |
1772 | 2006.06.26 19:28 | close | 886 | 0.02 | 1.20980 | 1.19794 | 0.00000 | 292.92 | 1133087.54 |
1773 | 2006.06.26 19:28 | sell | 887 | 0.02 | 1.21020 | 1.22020 | 0.00000 | |
1774 | 2006.06.26 19:52 | close | 887 | 0.02 | 1.20924 | 1.22020 | 0.00000 | 147.35 | 1133234.89 |
1775 | 2006.06.26 19:52 | buy | 888 | 0.02 | 1.20853 | 1.19853 | 0.00000 | |
1776 | 2006.06.26 19:59 | close | 888 | 0.02 | 1.21024 | 1.19853 | 0.00000 | 268.66 | 1133503.55 |
1777 | 2006.06.26 20:04 | buy | 889 | 0.02 | 1.20795 | 1.19795 | 0.00000 | |
1778 | 2006.06.26 20:04 | buy | 890 | 0.02 | 1.20795 | 1.19795 | 0.00000 | |
1779 | 2006.06.26 20:15 | close | 889 | 0.02 | 1.20960 | 1.19795 | 0.00000 | 258.95 | 1133762.50 |
1780 | 2006.06.26 20:16 | close | 890 | 0.02 | 1.20995 | 1.19795 | 0.00000 | 315.58 | 1134078.08 |
1781 | 2006.06.26 20:16 | sell | 891 | 0.02 | 1.21030 | 1.22030 | 0.00000 | |
1782 | 2006.06.26 20:20 | close | 891 | 0.02 | 1.20843 | 1.22030 | 0.00000 | 294.61 | 1134372.69 |
1783 | 2006.06.26 20:42 | buy | 892 | 0.02 | 1.20778 | 1.19778 | 0.00000 | |
1784 | 2006.06.26 20:44 | buy | 893 | 0.02 | 1.20738 | 1.19738 | 0.00000 | |
1785 | 2006.06.26 20:45 | close | 893 | 0.02 | 1.20925 | 1.19738 | 0.00000 | 294.54 | 1134667.23 |
1786 | 2006.06.26 20:50 | buy | 894 | 0.02 | 1.20718 | 1.19718 | 0.00000 | |
1787 | 2006.06.26 20:59 | close | 894 | 0.02 | 1.20920 | 1.19718 | 0.00000 | 318.81 | 1134986.04 |
1788 | 2006.06.26 21:53 | close | 892 | 0.02 | 1.20970 | 1.19778 | 0.00000 | 302.63 | 1135288.67 |
1789 | 2006.06.26 21:54 | sell | 895 | 0.02 | 1.21040 | 1.22040 | 0.00000 | |
1790 | 2006.06.26 23:40 | close | 895 | 0.02 | 1.21013 | 1.22040 | 0.00000 | 35.69 | 1135324.36 |
1791 | 2006.06.27 18:08 | buy | 896 | 0.02 | 1.21068 | 1.20068 | 0.00000 | |
1792 | 2006.06.27 19:04 | close | 896 | 0.02 | 1.21151 | 1.20068 | 0.00000 | 126.28 | 1135450.64 |
1793 | 2006.06.27 19:04 | sell | 897 | 0.02 | 1.21181 | 1.22181 | 0.00000 | |
1794 | 2006.06.27 19:44 | close | 897 | 0.02 | 1.20983 | 1.22181 | 0.00000 | 312.40 | 1135763.04 |
1795 | 2006.06.27 20:06 | sell | 898 | 0.02 | 1.21188 | 1.22188 | 0.00000 | |
1796 | 2006.06.27 20:06 | sell | 899 | 0.02 | 1.21210 | 1.22210 | 0.00000 | |
1797 | 2006.06.27 20:32 | close | 898 | 0.02 | 1.21053 | 1.22188 | 0.00000 | 210.46 | 1135973.50 |
1798 | 2006.06.27 20:41 | sell | 900 | 0.02 | 1.21220 | 1.22220 | 0.00000 | |
1799 | 2006.06.27 22:06 | close | 900 | 0.02 | 1.21087 | 1.22220 | 0.00000 | 207.22 | 1136180.72 |
1800 | 2006.06.27 22:06 | close | 899 | 0.02 | 1.21059 | 1.22210 | 0.00000 | 236.35 | 1136417.07 |
1801 | 2006.06.27 22:06 | buy | 901 | 0.02 | 1.21023 | 1.20023 | 0.00000 | |
1802 | 2006.06.27 22:34 | buy | 902 | 0.02 | 1.20953 | 1.19953 | 0.00000 | |
1803 | 2006.06.27 23:06 | close | 901 | 0.02 | 1.20957 | 1.20023 | 0.00000 | -114.78 | 1136302.29 |
1804 | 2006.06.27 23:40 | close | 902 | 0.02 | 1.20910 | 1.19953 | 0.00000 | -77.56 | 1136224.73 |
1805 | 2006.06.28 18:47 | buy | 903 | 0.02 | 1.22485 | 1.21485 | 0.00000 | |
1806 | 2006.06.28 18:47 | buy | 904 | 0.02 | 1.22455 | 1.21455 | 0.00000 | |
1807 | 2006.06.28 19:03 | close | 904 | 0.02 | 1.22359 | 1.21455 | 0.00000 | -163.31 | 1136061.42 |
1808 | 2006.06.28 19:03 | sell | 905 | 0.02 | 1.22432 | 1.23432 | 0.00000 | |
1809 | 2006.06.28 19:11 | close | 905 | 0.02 | 1.22260 | 1.23432 | 0.00000 | 270.32 | 1136331.74 |
1810 | 2006.06.28 19:15 | buy | 906 | 0.02 | 1.22156 | 1.21156 | 0.00000 | |
1811 | 2006.06.28 19:43 | close | 906 | 0.02 | 1.22150 | 1.21156 | 0.00000 | -17.70 | 1136314.04 |
1812 | 2006.06.28 19:46 | sell | 907 | 0.02 | 1.22231 | 1.23231 | 0.00000 | |
1813 | 2006.06.28 20:56 | close | 903 | 0.02 | 1.22270 | 1.21485 | 0.00000 | -355.82 | 1135958.22 |
1814 | 2006.06.28 21:26 | close | 907 | 0.02 | 1.22173 | 1.23231 | 0.00000 | 85.85 | 1136044.07 |
1815 | 2006.06.29 18:51 | sell | 908 | 0.02 | 1.22810 | 1.23810 | 0.00000 | |
1816 | 2006.06.29 18:51 | sell | 909 | 0.02 | 1.22810 | 1.23810 | 0.00000 | |
1817 | 2006.06.29 19:26 | close | 908 | 0.02 | 1.22693 | 1.23810 | 0.00000 | 181.33 | 1136225.40 |
1818 | 2006.06.29 19:34 | close | 909 | 0.02 | 1.22639 | 1.23810 | 0.00000 | 268.71 | 1136494.11 |
1819 | 2006.06.29 19:48 | buy | 910 | 0.02 | 1.22543 | 1.21543 | 0.00000 | |
1820 | 2006.06.29 20:51 | close | 910 | 0.02 | 1.22700 | 1.21543 | 0.00000 | 245.99 | 1136740.10 |
1821 | 2006.06.29 21:12 | buy | 911 | 0.02 | 1.22503 | 1.21503 | 0.00000 | |
1822 | 2006.06.29 21:15 | buy | 912 | 0.02 | 1.22473 | 1.21473 | 0.00000 | |
1823 | 2006.06.29 21:16 | close | 911 | 0.02 | 1.22709 | 1.21503 | 0.00000 | 325.27 | 1137065.37 |
1824 | 2006.06.29 21:16 | close | 912 | 0.02 | 1.22709 | 1.21473 | 0.00000 | 373.80 | 1137439.17 |
1825 | 2006.06.29 21:16 | sell | 913 | 0.02 | 1.22748 | 1.23748 | 0.00000 | |
1826 | 2006.06.29 21:16 | sell | 914 | 0.02 | 1.22788 | 1.23788 | 0.00000 | |
1827 | 2006.06.29 21:16 | close | 913 | 0.02 | 1.22561 | 1.23748 | 0.00000 | 294.60 | 1137733.77 |
1828 | 2006.06.29 21:16 | close | 914 | 0.02 | 1.22561 | 1.23788 | 0.00000 | 359.33 | 1138093.10 |
1829 | 2006.06.29 21:16 | buy | 915 | 0.02 | 1.22493 | 1.21493 | 0.00000 | |
1830 | 2006.06.29 21:18 | buy | 916 | 0.02 | 1.22477 | 1.21477 | 0.00000 | |
1831 | 2006.06.29 21:19 | close | 915 | 0.02 | 1.22666 | 1.21493 | 0.00000 | 271.88 | 1138364.98 |
1832 | 2006.06.29 21:19 | close | 916 | 0.02 | 1.22703 | 1.21477 | 0.00000 | 357.63 | 1138722.61 |
1833 | 2006.06.29 21:19 | sell | 917 | 0.02 | 1.22734 | 1.23734 | 0.00000 | |
1834 | 2006.06.29 21:21 | sell | 918 | 0.02 | 1.22780 | 1.23780 | 0.00000 | |
1835 | 2006.06.29 21:24 | close | 917 | 0.02 | 1.22569 | 1.23734 | 0.00000 | 259.00 | 1138981.61 |
1836 | 2006.06.29 21:24 | close | 918 | 0.02 | 1.22569 | 1.23780 | 0.00000 | 333.44 | 1139315.05 |
1837 | 2006.06.29 21:25 | sell | 919 | 0.02 | 1.22762 | 1.23762 | 0.00000 | |
1838 | 2006.06.29 21:26 | sell | 920 | 0.02 | 1.22787 | 1.23787 | 0.00000 | |
1839 | 2006.06.29 21:29 | close | 919 | 0.02 | 1.22602 | 1.23762 | 0.00000 | 250.91 | 1139565.96 |
1840 | 2006.06.29 21:29 | close | 920 | 0.02 | 1.22569 | 1.23787 | 0.00000 | 344.77 | 1139910.73 |
1841 | 2006.06.29 21:29 | buy | 921 | 0.02 | 1.22544 | 1.21544 | 0.00000 | |
1842 | 2006.06.29 21:29 | buy | 922 | 0.02 | 1.22489 | 1.21489 | 0.00000 | |
1843 | 2006.06.29 21:47 | close | 921 | 0.02 | 1.22607 | 1.21544 | 0.00000 | 93.93 | 1140004.66 |
1844 | 2006.06.29 21:59 | close | 922 | 0.02 | 1.22644 | 1.21489 | 0.00000 | 242.77 | 1140247.43 |
1845 | 2006.06.29 21:59 | sell | 923 | 0.02 | 1.22658 | 1.23658 | 0.00000 | |
1846 | 2006.06.29 22:00 | sell | 924 | 0.02 | 1.22735 | 1.23735 | 0.00000 | |
1847 | 2006.06.29 22:04 | close | 923 | 0.02 | 1.22519 | 1.23658 | 0.00000 | 216.92 | 1140464.35 |
1848 | 2006.06.29 22:04 | close | 924 | 0.02 | 1.22519 | 1.23735 | 0.00000 | 341.52 | 1140805.87 |
1849 | 2006.06.29 22:05 | buy | 925 | 0.02 | 1.22434 | 1.21434 | 0.00000 | |
1850 | 2006.06.29 22:05 | buy | 926 | 0.02 | 1.22423 | 1.21423 | 0.00000 | |
1851 | 2006.06.29 22:20 | close | 925 | 0.02 | 1.22407 | 1.21434 | 0.00000 | -51.68 | 1140754.19 |
1852 | 2006.06.29 22:23 | buy | 927 | 0.02 | 1.22219 | 1.21219 | 0.00000 | |
1853 | 2006.06.29 22:43 | close | 927 | 0.02 | 1.22079 | 1.21219 | 0.00000 | -234.49 | 1140519.70 |
1854 | 2006.06.29 23:28 | close | 926 | 0.02 | 1.22280 | 1.21423 | 0.00000 | -239.35 | 1140280.35 |
1855 | 2006.06.30 18:00 | buy | 928 | 0.02 | 1.21733 | 1.20733 | 0.00000 | |
1856 | 2006.06.30 18:00 | buy | 929 | 0.02 | 1.21733 | 1.20733 | 0.00000 | |
1857 | 2006.06.30 18:01 | close | 928 | 0.02 | 1.21979 | 1.20733 | 0.00000 | 389.99 | 1140670.34 |
1858 | 2006.06.30 18:01 | close | 929 | 0.02 | 1.21993 | 1.20733 | 0.00000 | 412.64 | 1141082.98 |
1859 | 2006.06.30 18:03 | sell | 930 | 0.02 | 1.22065 | 1.23065 | 0.00000 | |
1860 | 2006.06.30 18:03 | sell | 931 | 0.02 | 1.22065 | 1.23065 | 0.00000 | |
1861 | 2006.06.30 18:18 | close | 930 | 0.02 | 1.21943 | 1.23065 | 0.00000 | 189.42 | 1141272.40 |
1862 | 2006.06.30 18:30 | close | 931 | 0.02 | 1.21883 | 1.23065 | 0.00000 | 286.51 | 1141558.91 |
1863 | 2006.06.30 18:38 | sell | 932 | 0.02 | 1.22071 | 1.23071 | 0.00000 | |
1864 | 2006.06.30 18:38 | sell | 933 | 0.02 | 1.22098 | 1.23098 | 0.00000 | |
1865 | 2006.06.30 18:54 | close | 932 | 0.02 | 1.21987 | 1.23071 | 0.00000 | 127.93 | 1141686.84 |
1866 | 2006.06.30 18:58 | close | 933 | 0.02 | 1.21917 | 1.23098 | 0.00000 | 284.89 | 1141971.73 |
1867 | 2006.06.30 18:58 | buy | 934 | 0.02 | 1.21899 | 1.20899 | 0.00000 | |
1868 | 2006.06.30 18:58 | buy | 935 | 0.02 | 1.21835 | 1.20835 | 0.00000 | |
1869 | 2006.06.30 19:51 | close | 934 | 0.02 | 1.21788 | 1.20899 | 0.00000 | -187.58 | 1141784.15 |
1870 | 2006.06.30 19:51 | sell | 936 | 0.02 | 1.21854 | 1.22854 | 0.00000 | |
1871 | 2006.06.30 19:51 | close | 935 | 0.02 | 1.21888 | 1.20835 | 0.00000 | 77.74 | 1141861.89 |
1872 | 2006.06.30 20:14 | sell | 937 | 0.02 | 1.22010 | 1.23010 | 0.00000 | |
1873 | 2006.06.30 20:31 | close | 936 | 0.02 | 1.21966 | 1.22854 | 0.00000 | -189.23 | 1141672.66 |
1874 | 2006.06.30 20:37 | sell | 938 | 0.02 | 1.22173 | 1.23173 | 0.00000 | |
1875 | 2006.06.30 21:25 | close | 938 | 0.02 | 1.22053 | 1.23173 | 0.00000 | 186.19 | 1141858.85 |
1876 | 2006.06.30 22:48 | close | 937 | 0.02 | 1.22010 | 1.23010 | 0.00000 | -8.00 | 1141850.85 |
1877 | 2006.07.03 18:01 | sell | 939 | 0.02 | 1.22445 | 1.23445 | 0.00000 | |
1878 | 2006.07.03 18:22 | close | 939 | 0.02 | 1.22292 | 1.23445 | 0.00000 | 239.58 | 1142090.43 |
1879 | 2006.07.03 19:24 | sell | 940 | 0.02 | 1.22455 | 1.23455 | 0.00000 | |
1880 | 2006.07.03 19:24 | sell | 941 | 0.02 | 1.22513 | 1.23513 | 0.00000 | |
1881 | 2006.07.03 21:48 | close | 940 | 0.02 | 1.22498 | 1.23455 | 0.00000 | -77.58 | 1142012.85 |
1882 | 2006.07.03 21:59 | close | 941 | 0.02 | 1.22473 | 1.23513 | 0.00000 | 56.73 | 1142069.58 |
1883 | 2006.07.03 22:33 | buy | 942 | 0.02 | 1.22331 | 1.21331 | 0.00000 | |
1884 | 2006.07.03 22:33 | buy | 943 | 0.02 | 1.22255 | 1.21255 | 0.00000 | |
1885 | 2006.07.03 23:40 | close | 943 | 0.02 | 1.22320 | 1.21255 | 0.00000 | 97.16 | 1142166.74 |
1886 | 2006.07.03 23:40 | close | 942 | 0.02 | 1.22320 | 1.21331 | 0.00000 | -25.80 | 1142140.94 |
1887 | 2006.07.04 18:02 | sell | 944 | 0.02 | 1.22310 | 1.23310 | 0.00000 | |
1888 | 2006.07.04 18:02 | close | 944 | 0.02 | 1.22121 | 1.23310 | 0.00000 | 297.83 | 1142438.77 |
1889 | 2006.07.04 18:02 | buy | 945 | 0.02 | 1.22083 | 1.21083 | 0.00000 | |
1890 | 2006.07.04 18:18 | close | 945 | 0.02 | 1.22295 | 1.21083 | 0.00000 | 334.98 | 1142773.75 |
1891 | 2006.07.04 18:18 | sell | 946 | 0.02 | 1.22320 | 1.23320 | 0.00000 | |
1892 | 2006.07.04 18:24 | sell | 947 | 0.02 | 1.22386 | 1.23386 | 0.00000 | |
1893 | 2006.07.04 18:49 | close | 946 | 0.02 | 1.22358 | 1.23320 | 0.00000 | -69.49 | 1142704.26 |
1894 | 2006.07.04 18:52 | buy | 948 | 0.02 | 1.22153 | 1.21153 | 0.00000 | |
1895 | 2006.07.04 18:52 | close | 947 | 0.02 | 1.22153 | 1.23386 | 0.00000 | 369.03 | 1143073.29 |
1896 | 2006.07.04 18:52 | buy | 949 | 0.02 | 1.21992 | 1.20992 | 0.00000 | |
1897 | 2006.07.04 20:11 | close | 948 | 0.02 | 1.22200 | 1.21153 | 0.00000 | 68.04 | 1143141.33 |
1898 | 2006.07.04 22:30 | close | 949 | 0.02 | 1.22171 | 1.20992 | 0.00000 | 281.58 | 1143422.91 |
1899 | 2006.07.04 22:30 | sell | 950 | 0.02 | 1.22229 | 1.23229 | 0.00000 | |
1900 | 2006.07.04 22:30 | sell | 951 | 0.02 | 1.22244 | 1.23244 | 0.00000 | |
1901 | 2006.07.04 22:31 | close | 950 | 0.02 | 1.22053 | 1.23229 | 0.00000 | 276.80 | 1143699.71 |
1902 | 2006.07.04 22:31 | close | 951 | 0.02 | 1.22023 | 1.23244 | 0.00000 | 349.61 | 1144049.32 |
1903 | 2006.07.04 22:31 | buy | 952 | 0.02 | 1.21973 | 1.20973 | 0.00000 | |
1904 | 2006.07.04 22:54 | close | 952 | 0.02 | 1.22072 | 1.20973 | 0.00000 | 152.16 | 1144201.48 |
1905 | 2006.07.05 18:00 | sell | 953 | 0.02 | 1.22653 | 1.23653 | 0.00000 | |
1906 | 2006.07.05 23:06 | close | 953 | 0.02 | 1.22554 | 1.23653 | 0.00000 | 152.20 | 1144353.68 |
1907 | 2006.07.06 18:00 | sell | 954 | 0.02 | 1.23141 | 1.24141 | 0.00000 | |
1908 | 2006.07.06 18:00 | sell | 955 | 0.02 | 1.23150 | 1.24150 | 0.00000 | |
1909 | 2006.07.06 18:03 | close | 955 | 0.02 | 1.22973 | 1.24150 | 0.00000 | 278.41 | 1144632.09 |
1910 | 2006.07.06 18:08 | sell | 956 | 0.02 | 1.23184 | 1.24184 | 0.00000 | |
1911 | 2006.07.06 19:22 | close | 956 | 0.02 | 1.23345 | 1.24184 | 0.00000 | -268.53 | 1144363.56 |
1912 | 2006.07.06 21:04 | close | 954 | 0.02 | 1.23303 | 1.24141 | 0.00000 | -270.14 | 1144093.42 |
1913 | 2006.07.07 18:00 | buy | 957 | 0.02 | 1.23123 | 1.22123 | 0.00000 | |
1914 | 2006.07.07 18:00 | buy | 958 | 0.02 | 1.23123 | 1.22123 | 0.00000 | |
1915 | 2006.07.07 18:23 | close | 957 | 0.02 | 1.23271 | 1.22123 | 0.00000 | 231.44 | 1144324.86 |
1916 | 2006.07.07 18:35 | close | 958 | 0.02 | 1.23330 | 1.22123 | 0.00000 | 326.90 | 1144651.76 |
1917 | 2006.07.07 18:35 | sell | 959 | 0.02 | 1.23365 | 1.24365 | 0.00000 | |
1918 | 2006.07.07 18:35 | sell | 960 | 0.02 | 1.23399 | 1.24399 | 0.00000 | |
1919 | 2006.07.07 18:42 | close | 959 | 0.02 | 1.23205 | 1.24365 | 0.00000 | 250.91 | 1144902.67 |
1920 | 2006.07.07 18:42 | close | 960 | 0.02 | 1.23192 | 1.24399 | 0.00000 | 326.97 | 1145229.64 |
1921 | 2006.07.07 19:08 | buy | 961 | 0.02 | 1.23143 | 1.22143 | 0.00000 | |
1922 | 2006.07.07 19:10 | buy | 962 | 0.02 | 1.23106 | 1.22106 | 0.00000 | |
1923 | 2006.07.07 19:27 | close | 961 | 0.02 | 1.23275 | 1.22143 | 0.00000 | 205.56 | 1145435.20 |
1924 | 2006.07.07 19:27 | sell | 963 | 0.02 | 1.23329 | 1.24329 | 0.00000 | |
1925 | 2006.07.07 19:27 | close | 962 | 0.02 | 1.23329 | 1.22106 | 0.00000 | 352.78 | 1145787.98 |
1926 | 2006.07.07 19:40 | sell | 964 | 0.02 | 1.23380 | 1.24380 | 0.00000 | |
1927 | 2006.07.07 20:04 | close | 963 | 0.02 | 1.23314 | 1.24329 | 0.00000 | 16.28 | 1145804.26 |
1928 | 2006.07.07 20:26 | buy | 965 | 0.02 | 1.23183 | 1.22183 | 0.00000 | |
1929 | 2006.07.07 20:26 | close | 964 | 0.02 | 1.23183 | 1.24380 | 0.00000 | 310.79 | 1146115.05 |
1930 | 2006.07.07 21:08 | buy | 966 | 0.02 | 1.23084 | 1.22084 | 0.00000 | |
1931 | 2006.07.07 21:48 | close | 965 | 0.02 | 1.23140 | 1.22183 | 0.00000 | -77.56 | 1146037.49 |
1932 | 2006.07.10 08:43 | close | 966 | 0.02 | 1.22946 | 1.22084 | 0.00000 | -254.01 | 1145783.47 |
1933 | 2006.07.10 21:13 | buy | 967 | 0.02 | 1.22229 | 1.21229 | 0.00000 | |
1934 | 2006.07.10 23:40 | close | 967 | 0.02 | 1.22210 | 1.21229 | 0.00000 | -38.74 | 1145744.73 |
1935 | 2006.07.11 19:37 | buy | 968 | 0.02 | 1.22183 | 1.21183 | 0.00000 | |
1936 | 2006.07.11 19:47 | buy | 969 | 0.02 | 1.22108 | 1.21108 | 0.00000 | |
1937 | 2006.07.11 21:03 | close | 969 | 0.02 | 1.22007 | 1.21108 | 0.00000 | -171.40 | 1145573.33 |
1938 | 2006.07.11 22:44 | close | 968 | 0.02 | 1.22040 | 1.21183 | 0.00000 | -239.36 | 1145333.97 |
1939 | 2006.07.12 20:25 | buy | 970 | 0.02 | 1.22177 | 1.21177 | 0.00000 | |
1940 | 2006.07.12 20:25 | buy | 971 | 0.02 | 1.22133 | 1.21133 | 0.00000 | |
1941 | 2006.07.12 20:34 | close | 971 | 0.02 | 1.22278 | 1.21133 | 0.00000 | 226.59 | 1145560.56 |
1942 | 2006.07.12 21:45 | close | 970 | 0.02 | 1.22320 | 1.21177 | 0.00000 | 223.36 | 1145783.92 |
1943 | 2006.07.13 18:24 | buy | 972 | 0.02 | 1.21802 | 1.20802 | 0.00000 | |
1944 | 2006.07.13 18:24 | buy | 973 | 0.02 | 1.21753 | 1.20753 | 0.00000 | |
1945 | 2006.07.13 18:41 | close | 973 | 0.02 | 1.21894 | 1.20753 | 0.00000 | 220.12 | 1146004.04 |
1946 | 2006.07.13 20:27 | close | 972 | 0.02 | 1.21875 | 1.20802 | 0.00000 | 110.11 | 1146114.15 |
1947 | 2006.07.14 19:39 | buy | 974 | 0.02 | 1.21318 | 1.20318 | 0.00000 | |
1948 | 2006.07.17 06:45 | close | 974 | 0.02 | 1.20926 | 1.20318 | 0.00000 | -664.95 | 1145449.20 |
1949 | 2006.07.17 18:00 | buy | 975 | 0.02 | 1.20473 | 1.19473 | 0.00000 | |
1950 | 2006.07.17 18:00 | buy | 976 | 0.02 | 1.20463 | 1.19463 | 0.00000 | |
1951 | 2006.07.17 19:09 | close | 976 | 0.02 | 1.20470 | 1.19463 | 0.00000 | 3.32 | 1145452.52 |
1952 | 2006.07.17 19:24 | close | 975 | 0.02 | 1.20540 | 1.19473 | 0.00000 | 100.39 | 1145552.91 |
1953 | 2006.07.17 20:23 | buy | 977 | 0.02 | 1.20302 | 1.19302 | 0.00000 | |
1954 | 2006.07.17 20:23 | buy | 978 | 0.02 | 1.20263 | 1.19263 | 0.00000 | |
1955 | 2006.07.17 22:24 | close | 978 | 0.02 | 1.20220 | 1.19263 | 0.00000 | -77.57 | 1145475.34 |
1956 | 2006.07.17 22:40 | close | 977 | 0.02 | 1.20282 | 1.19302 | 0.00000 | -40.35 | 1145434.99 |
1957 | 2006.07.17 22:40 | sell | 979 | 0.02 | 1.20333 | 1.21333 | 0.00000 | |
1958 | 2006.07.17 22:40 | sell | 980 | 0.02 | 1.20365 | 1.21365 | 0.00000 | |
1959 | 2006.07.17 23:40 | close | 979 | 0.02 | 1.20403 | 1.21333 | 0.00000 | -121.27 | 1145313.72 |
1960 | 2006.07.17 23:40 | close | 980 | 0.02 | 1.20403 | 1.21365 | 0.00000 | -69.49 | 1145244.23 |
1961 | 2006.07.18 18:16 | buy | 981 | 0.02 | 1.19243 | 1.18243 | 0.00000 | |
1962 | 2006.07.18 19:38 | close | 981 | 0.02 | 1.19374 | 1.18243 | 0.00000 | 203.94 | 1145448.17 |
1963 | 2006.07.18 20:43 | sell | 982 | 0.02 | 1.19470 | 1.20470 | 0.00000 | |
1964 | 2006.07.18 21:15 | close | 982 | 0.02 | 1.19313 | 1.20470 | 0.00000 | 246.06 | 1145694.23 |
1965 | 2006.07.18 21:15 | buy | 983 | 0.02 | 1.19293 | 1.18293 | 0.00000 | |
1966 | 2006.07.18 21:24 | buy | 984 | 0.02 | 1.19220 | 1.18220 | 0.00000 | |
1967 | 2006.07.18 21:50 | close | 983 | 0.02 | 1.19270 | 1.18293 | 0.00000 | -45.21 | 1145649.02 |
1968 | 2006.07.18 23:29 | close | 984 | 0.02 | 1.19280 | 1.18220 | 0.00000 | 89.07 | 1145738.09 |
1969 | 2006.07.19 18:16 | sell | 985 | 0.02 | 1.20170 | 1.21170 | 0.00000 | |
1970 | 2006.07.19 19:36 | close | 985 | 0.02 | 1.20033 | 1.21170 | 0.00000 | 213.70 | 1145951.79 |
1971 | 2006.07.19 20:28 | buy | 986 | 0.02 | 1.19909 | 1.18909 | 0.00000 | |
1972 | 2006.07.19 20:28 | buy | 987 | 0.02 | 1.19896 | 1.18896 | 0.00000 | |
1973 | 2006.07.19 20:31 | close | 987 | 0.02 | 1.20071 | 1.18896 | 0.00000 | 275.13 | 1146226.92 |
1974 | 2006.07.19 20:32 | sell | 988 | 0.02 | 1.20168 | 1.21168 | 0.00000 | |
1975 | 2006.07.19 20:32 | close | 986 | 0.02 | 1.20168 | 1.18909 | 0.00000 | 411.03 | 1146637.95 |
1976 | 2006.07.19 20:44 | close | 988 | 0.02 | 1.20003 | 1.21168 | 0.00000 | 259.01 | 1146896.96 |
1977 | 2006.07.19 22:13 | sell | 989 | 0.02 | 1.20275 | 1.21275 | 0.00000 | |
1978 | 2006.07.19 23:05 | close | 989 | 0.02 | 1.20093 | 1.21275 | 0.00000 | 286.52 | 1147183.48 |
1979 | 2006.07.20 18:08 | buy | 990 | 0.02 | 1.20577 | 1.19577 | 0.00000 | |
1980 | 2006.07.20 18:08 | buy | 991 | 0.02 | 1.20563 | 1.19563 | 0.00000 | |
1981 | 2006.07.20 18:28 | close | 991 | 0.02 | 1.20592 | 1.19563 | 0.00000 | 38.91 | 1147222.39 |
1982 | 2006.07.20 18:31 | sell | 992 | 0.02 | 1.20670 | 1.21670 | 0.00000 | |
1983 | 2006.07.20 18:32 | close | 990 | 0.02 | 1.20709 | 1.19577 | 0.00000 | 205.55 | 1147427.94 |
1984 | 2006.07.20 19:05 | close | 992 | 0.02 | 1.20563 | 1.21670 | 0.00000 | 165.15 | 1147593.09 |
1985 | 2006.07.20 19:20 | sell | 993 | 0.02 | 1.20733 | 1.21733 | 0.00000 | |
1986 | 2006.07.20 19:20 | sell | 994 | 0.02 | 1.20779 | 1.21779 | 0.00000 | |
1987 | 2006.07.20 19:34 | close | 993 | 0.02 | 1.20641 | 1.21733 | 0.00000 | 140.88 | 1147733.97 |
1988 | 2006.07.20 19:41 | close | 994 | 0.02 | 1.20572 | 1.21779 | 0.00000 | 326.97 | 1148060.94 |
1989 | 2006.07.20 21:39 | sell | 995 | 0.02 | 1.20745 | 1.21745 | 0.00000 | |
1990 | 2006.07.20 22:41 | close | 995 | 0.02 | 1.20603 | 1.21745 | 0.00000 | 221.78 | 1148282.72 |
1991 | 2006.07.21 18:00 | buy | 996 | 0.02 | 1.20523 | 1.19523 | 0.00000 | |
1992 | 2006.07.21 18:56 | buy | 997 | 0.02 | 1.20366 | 1.19366 | 0.00000 | |
1993 | 2006.07.21 19:08 | close | 997 | 0.02 | 1.20480 | 1.19366 | 0.00000 | 176.43 | 1148459.15 |
1994 | 2006.07.21 19:13 | buy | 998 | 0.02 | 1.20269 | 1.19269 | 0.00000 | |
1995 | 2006.07.21 19:26 | close | 998 | 0.02 | 1.20370 | 1.19269 | 0.00000 | 155.41 | 1148614.56 |
1996 | 2006.07.21 19:27 | sell | 999 | 0.02 | 1.20450 | 1.21450 | 0.00000 | |
1997 | 2006.07.21 20:19 | close | 996 | 0.02 | 1.20478 | 1.19523 | 0.00000 | -80.80 | 1148533.76 |
1998 | 2006.07.21 21:18 | close | 999 | 0.02 | 1.20448 | 1.21450 | 0.00000 | -4.76 | 1148529.00 |
1999 | 2006.07.24 18:02 | buy | 1000 | 0.02 | 1.20894 | 1.19894 | 0.00000 | |
2000 | 2006.07.24 19:36 | buy | 1001 | 0.02 | 1.20793 | 1.19793 | 0.00000 | |
2001 | 2006.07.24 20:09 | close | 1001 | 0.02 | 1.20953 | 1.19793 | 0.00000 | 250.86 | 1148779.86 |
2002 | 2006.07.24 20:09 | close | 1000 | 0.02 | 1.20965 | 1.19894 | 0.00000 | 106.86 | 1148886.72 |
2003 | 2006.07.24 21:10 | buy | 1002 | 0.02 | 1.20803 | 1.19803 | 0.00000 | |
2004 | 2006.07.24 21:59 | close | 1002 | 0.02 | 1.20897 | 1.19803 | 0.00000 | 144.08 | 1149030.80 |
2005 | 2006.07.25 18:08 | buy | 1003 | 0.02 | 1.20375 | 1.19375 | 0.00000 | |
2006 | 2006.07.25 18:09 | buy | 1004 | 0.02 | 1.20343 | 1.19343 | 0.00000 | |
2007 | 2006.07.25 18:27 | close | 1004 | 0.02 | 1.20461 | 1.19343 | 0.00000 | 182.90 | 1149213.70 |
2008 | 2006.07.25 18:28 | sell | 1005 | 0.02 | 1.20531 | 1.21531 | 0.00000 | |
2009 | 2006.07.25 18:28 | close | 1003 | 0.02 | 1.20531 | 1.19375 | 0.00000 | 244.38 | 1149458.08 |
2010 | 2006.07.25 18:33 | sell | 1006 | 0.02 | 1.20629 | 1.21629 | 0.00000 | |
2011 | 2006.07.25 19:25 | close | 1005 | 0.02 | 1.20553 | 1.21531 | 0.00000 | -43.60 | 1149414.48 |
2012 | 2006.07.25 19:31 | close | 1006 | 0.02 | 1.20480 | 1.21629 | 0.00000 | 233.11 | 1149647.59 |
2013 | 2006.07.25 19:31 | buy | 1007 | 0.02 | 1.20459 | 1.19459 | 0.00000 | |
2014 | 2006.07.25 20:21 | close | 1007 | 0.02 | 1.20546 | 1.19459 | 0.00000 | 132.75 | 1149780.34 |
2015 | 2006.07.25 21:46 | sell | 1008 | 0.02 | 1.20741 | 1.21741 | 0.00000 | |
2016 | 2006.07.25 22:00 | sell | 1009 | 0.02 | 1.20880 | 1.21880 | 0.00000 | |
2017 | 2006.07.25 23:30 | close | 1009 | 0.02 | 1.20843 | 1.21880 | 0.00000 | 51.88 | 1149832.22 |
2018 | 2006.07.25 23:40 | close | 1008 | 0.02 | 1.20773 | 1.21741 | 0.00000 | -59.78 | 1149772.44 |
2019 | 2006.07.26 18:10 | buy | 1010 | 0.02 | 1.21354 | 1.20354 | 0.00000 | |
2020 | 2006.07.26 18:10 | buy | 1011 | 0.02 | 1.21334 | 1.20334 | 0.00000 | |
2021 | 2006.07.26 18:39 | close | 1010 | 0.02 | 1.21510 | 1.20354 | 0.00000 | 244.39 | 1150016.83 |
2022 | 2006.07.26 19:03 | buy | 1012 | 0.02 | 1.21343 | 1.20343 | 0.00000 | |
2023 | 2006.07.26 19:25 | close | 1012 | 0.02 | 1.21415 | 1.20343 | 0.00000 | 108.49 | 1150125.32 |
2024 | 2006.07.26 19:32 | close | 1011 | 0.02 | 1.21500 | 1.20334 | 0.00000 | 260.57 | 1150385.89 |
2025 | 2006.07.26 20:20 | sell | 1013 | 0.02 | 1.21632 | 1.22632 | 0.00000 | |
2026 | 2006.07.26 21:23 | close | 1013 | 0.02 | 1.21463 | 1.22632 | 0.00000 | 265.48 | 1150651.37 |
2027 | 2006.07.27 18:00 | sell | 1014 | 0.02 | 1.23220 | 1.24220 | 0.00000 | |
2028 | 2006.07.27 18:32 | sell | 1015 | 0.02 | 1.23200 | 1.24200 | 0.00000 | |
2029 | 2006.07.27 19:00 | close | 1015 | 0.02 | 1.23084 | 1.24200 | 0.00000 | 179.72 | 1150831.09 |
2030 | 2006.07.27 20:04 | close | 1014 | 0.02 | 1.23036 | 1.24220 | 0.00000 | 289.76 | 1151120.85 |
2031 | 2006.07.27 21:25 | buy | 1016 | 0.02 | 1.22924 | 1.21924 | 0.00000 | |
2032 | 2006.07.27 21:25 | buy | 1017 | 0.02 | 1.22907 | 1.21907 | 0.00000 | |
2033 | 2006.07.27 21:59 | close | 1016 | 0.02 | 1.23013 | 1.21924 | 0.00000 | 135.99 | 1151256.84 |
2034 | 2006.07.27 23:40 | close | 1017 | 0.02 | 1.22860 | 1.21907 | 0.00000 | -84.04 | 1151172.80 |
2035 | 2006.07.28 18:00 | sell | 1018 | 0.02 | 1.24180 | 1.25180 | 0.00000 | |
2036 | 2006.07.28 18:00 | sell | 1019 | 0.02 | 1.24180 | 1.25180 | 0.00000 | |
2037 | 2006.07.28 18:10 | close | 1018 | 0.02 | 1.24003 | 1.25180 | 0.00000 | 278.44 | 1151451.24 |
2038 | 2006.07.28 18:55 | sell | 1020 | 0.02 | 1.24184 | 1.25184 | 0.00000 | |
2039 | 2006.07.28 21:02 | close | 1020 | 0.02 | 1.24078 | 1.25184 | 0.00000 | 163.54 | 1151614.78 |
2040 | 2006.07.28 21:02 | close | 1019 | 0.02 | 1.24053 | 1.25180 | 0.00000 | 197.52 | 1151812.30 |
2041 | 2006.07.31 18:00 | sell | 1021 | 0.02 | 1.24250 | 1.25250 | 0.00000 | |
2042 | 2006.07.31 18:00 | sell | 1022 | 0.02 | 1.24315 | 1.25315 | 0.00000 | |
2043 | 2006.07.31 18:08 | close | 1022 | 0.02 | 1.24190 | 1.25315 | 0.00000 | 194.28 | 1152006.58 |
2044 | 2006.07.31 20:07 | close | 1021 | 0.02 | 1.24129 | 1.25250 | 0.00000 | 187.81 | 1152194.39 |
2045 | 2006.08.01 18:00 | buy | 1023 | 0.02 | 1.23253 | 1.22253 | 0.00000 | |
2046 | 2006.08.01 18:29 | sell | 1024 | 0.02 | 1.23405 | 1.24405 | 0.00000 | |
2047 | 2006.08.01 18:29 | close | 1023 | 0.02 | 1.23424 | 1.22253 | 0.00000 | 268.66 | 1152463.05 |
2048 | 2006.08.01 18:39 | close | 1024 | 0.02 | 1.23303 | 1.24405 | 0.00000 | 157.07 | 1152620.12 |
2049 | 2006.08.01 19:04 | buy | 1025 | 0.02 | 1.23208 | 1.22208 | 0.00000 | |
2050 | 2006.08.01 19:04 | buy | 1026 | 0.02 | 1.23193 | 1.22193 | 0.00000 | |
2051 | 2006.08.01 19:13 | close | 1026 | 0.02 | 1.23336 | 1.22193 | 0.00000 | 223.36 | 1152843.48 |
2052 | 2006.08.01 19:16 | close | 1025 | 0.02 | 1.23400 | 1.22208 | 0.00000 | 302.64 | 1153146.12 |
2053 | 2006.08.01 19:16 | sell | 1027 | 0.02 | 1.23415 | 1.24415 | 0.00000 | |
2054 | 2006.08.01 19:18 | close | 1027 | 0.02 | 1.23231 | 1.24415 | 0.00000 | 289.76 | 1153435.88 |
2055 | 2006.08.01 19:21 | sell | 1028 | 0.02 | 1.23413 | 1.24413 | 0.00000 | |
2056 | 2006.08.01 19:22 | sell | 1029 | 0.02 | 1.23480 | 1.24480 | 0.00000 | |
2057 | 2006.08.01 19:25 | close | 1028 | 0.02 | 1.23275 | 1.24413 | 0.00000 | 215.32 | 1153651.20 |
2058 | 2006.08.01 19:25 | close | 1029 | 0.02 | 1.23263 | 1.24480 | 0.00000 | 343.16 | 1153994.36 |
2059 | 2006.08.01 19:31 | buy | 1030 | 0.02 | 1.23193 | 1.22193 | 0.00000 | |
2060 | 2006.08.01 19:36 | close | 1030 | 0.02 | 1.23370 | 1.22193 | 0.00000 | 278.37 | 1154272.73 |
2061 | 2006.08.01 20:15 | sell | 1031 | 0.02 | 1.23514 | 1.24514 | 0.00000 | |
2062 | 2006.08.01 22:16 | close | 1031 | 0.02 | 1.23393 | 1.24514 | 0.00000 | 187.81 | 1154460.54 |
2063 | 2006.08.02 18:00 | buy | 1032 | 0.02 | 1.23353 | 1.22353 | 0.00000 | |
2064 | 2006.08.02 18:00 | buy | 1033 | 0.02 | 1.23312 | 1.22312 | 0.00000 | |
2065 | 2006.08.02 18:05 | close | 1033 | 0.02 | 1.23472 | 1.22312 | 0.00000 | 250.87 | 1154711.41 |
2066 | 2006.08.02 18:12 | buy | 1034 | 0.02 | 1.23264 | 1.22264 | 0.00000 | |
2067 | 2006.08.02 19:01 | close | 1034 | 0.02 | 1.23160 | 1.22264 | 0.00000 | -176.26 | 1154535.15 |
2068 | 2006.08.02 21:29 | buy | 1035 | 0.02 | 1.22943 | 1.21943 | 0.00000 | |
2069 | 2006.08.02 22:01 | close | 1035 | 0.02 | 1.23102 | 1.21943 | 0.00000 | 249.25 | 1154784.40 |
2070 | 2006.08.02 23:40 | close | 1032 | 0.02 | 1.22740 | 1.22353 | 0.00000 | -999.79 | 1153784.61 |
2071 | 2006.08.03 19:30 | buy | 1036 | 0.02 | 1.22713 | 1.21713 | 0.00000 | |
2072 | 2006.08.03 19:31 | buy | 1037 | 0.02 | 1.22648 | 1.21648 | 0.00000 | |
2073 | 2006.08.03 19:34 | close | 1036 | 0.02 | 1.22860 | 1.21713 | 0.00000 | 229.85 | 1154014.46 |
2074 | 2006.08.03 19:34 | close | 1037 | 0.02 | 1.22860 | 1.21648 | 0.00000 | 335.02 | 1154349.48 |
2075 | 2006.08.03 19:36 | sell | 1038 | 0.02 | 1.22940 | 1.23940 | 0.00000 | |
2076 | 2006.08.03 19:36 | sell | 1039 | 0.02 | 1.22950 | 1.23950 | 0.00000 | |
2077 | 2006.08.03 19:50 | close | 1038 | 0.02 | 1.22808 | 1.23940 | 0.00000 | 205.62 | 1154555.10 |
2078 | 2006.08.03 19:53 | close | 1039 | 0.02 | 1.22753 | 1.23950 | 0.00000 | 310.81 | 1154865.91 |
2079 | 2006.08.03 19:56 | buy | 1040 | 0.02 | 1.22694 | 1.21694 | 0.00000 | |
2080 | 2006.08.03 19:56 | buy | 1041 | 0.02 | 1.22643 | 1.21643 | 0.00000 | |
2081 | 2006.08.03 21:09 | close | 1040 | 0.02 | 1.22795 | 1.21694 | 0.00000 | 155.42 | 1155021.33 |
2082 | 2006.08.03 21:09 | close | 1041 | 0.02 | 1.22830 | 1.21643 | 0.00000 | 294.57 | 1155315.90 |
2083 | 2006.08.03 21:27 | sell | 1042 | 0.02 | 1.22915 | 1.23915 | 0.00000 | |
2084 | 2006.08.03 21:27 | sell | 1043 | 0.02 | 1.22920 | 1.23920 | 0.00000 | |
2085 | 2006.08.03 21:59 | close | 1043 | 0.02 | 1.22781 | 1.23920 | 0.00000 | 216.95 | 1155532.85 |
2086 | 2006.08.03 22:00 | close | 1042 | 0.02 | 1.22743 | 1.23915 | 0.00000 | 270.35 | 1155803.20 |
2087 | 2006.08.04 18:00 | buy | 1044 | 0.02 | 1.22273 | 1.21273 | 0.00000 | |
2088 | 2006.08.04 18:00 | buy | 1045 | 0.02 | 1.22273 | 1.21273 | 0.00000 | |
2089 | 2006.08.04 18:18 | close | 1044 | 0.02 | 1.22530 | 1.21273 | 0.00000 | 407.83 | 1156211.03 |
2090 | 2006.08.04 18:36 | sell | 1046 | 0.02 | 1.22660 | 1.23660 | 0.00000 | |
2091 | 2006.08.04 18:39 | close | 1045 | 0.02 | 1.22730 | 1.21273 | 0.00000 | 731.43 | 1156942.46 |
2092 | 2006.08.04 19:00 | close | 1046 | 0.02 | 1.22583 | 1.23660 | 0.00000 | 116.61 | 1157059.07 |
2093 | 2006.08.04 19:12 | buy | 1047 | 0.02 | 1.22524 | 1.21524 | 0.00000 | |
2094 | 2006.08.04 19:12 | buy | 1048 | 0.02 | 1.22503 | 1.21503 | 0.00000 | |
2095 | 2006.08.04 19:43 | close | 1047 | 0.02 | 1.22445 | 1.21524 | 0.00000 | -135.82 | 1156923.25 |
2096 | 2006.08.04 20:10 | buy | 1049 | 0.02 | 1.22290 | 1.21290 | 0.00000 | |
2097 | 2006.08.04 20:56 | close | 1049 | 0.02 | 1.22319 | 1.21290 | 0.00000 | 38.92 | 1156962.17 |
2098 | 2006.08.07 03:26 | close | 1048 | 0.02 | 1.22349 | 1.21503 | 0.00000 | -279.92 | 1156682.25 |
2099 | 2006.08.07 18:48 | buy | 1050 | 0.02 | 1.22323 | 1.21323 | 0.00000 | |
2100 | 2006.08.07 18:48 | buy | 1051 | 0.02 | 1.22323 | 1.21323 | 0.00000 | |
2101 | 2006.08.07 18:54 | close | 1050 | 0.02 | 1.22470 | 1.21323 | 0.00000 | 229.85 | 1156912.10 |
2102 | 2006.08.07 19:07 | sell | 1052 | 0.02 | 1.22480 | 1.23480 | 0.00000 | |
2103 | 2006.08.07 19:19 | close | 1052 | 0.02 | 1.22307 | 1.23480 | 0.00000 | 271.97 | 1157184.07 |
2104 | 2006.08.07 20:04 | close | 1051 | 0.02 | 1.22475 | 1.21323 | 0.00000 | 237.94 | 1157422.01 |
2105 | 2006.08.08 18:34 | sell | 1053 | 0.02 | 1.21540 | 1.22540 | 0.00000 | |
2106 | 2006.08.08 19:07 | close | 1053 | 0.02 | 1.21487 | 1.22540 | 0.00000 | 77.77 | 1157499.78 |
2107 | 2006.08.08 19:09 | sell | 1054 | 0.02 | 1.21620 | 1.22620 | 0.00000 | |
2108 | 2006.08.08 19:11 | sell | 1055 | 0.02 | 1.21690 | 1.22690 | 0.00000 | |
2109 | 2006.08.08 19:35 | close | 1055 | 0.02 | 1.21659 | 1.22690 | 0.00000 | 42.16 | 1157541.94 |
2110 | 2006.08.08 19:35 | buy | 1056 | 0.02 | 1.21602 | 1.20602 | 0.00000 | |
2111 | 2006.08.08 20:32 | close | 1054 | 0.02 | 1.21585 | 1.22620 | 0.00000 | 48.64 | 1157590.58 |
2112 | 2006.08.08 20:32 | buy | 1057 | 0.02 | 1.21523 | 1.20523 | 0.00000 | |
2113 | 2006.08.08 21:09 | close | 1056 | 0.02 | 1.21710 | 1.20602 | 0.00000 | 166.74 | 1157757.32 |
2114 | 2006.08.08 21:09 | close | 1057 | 0.02 | 1.21733 | 1.20523 | 0.00000 | 331.79 | 1158089.11 |
2115 | 2006.08.08 21:17 | buy | 1058 | 0.02 | 1.21539 | 1.20539 | 0.00000 | |
2116 | 2006.08.08 21:17 | buy | 1059 | 0.02 | 1.21522 | 1.20522 | 0.00000 | |
2117 | 2006.08.08 21:24 | close | 1058 | 0.02 | 1.21640 | 1.20539 | 0.00000 | 155.42 | 1158244.53 |
2118 | 2006.08.08 21:24 | sell | 1060 | 0.02 | 1.21674 | 1.22674 | 0.00000 | |
2119 | 2006.08.08 21:24 | close | 1059 | 0.02 | 1.21709 | 1.20522 | 0.00000 | 294.57 | 1158539.10 |
2120 | 2006.08.08 21:24 | sell | 1061 | 0.02 | 1.21780 | 1.22780 | 0.00000 | |
2121 | 2006.08.08 21:24 | close | 1061 | 0.02 | 1.21542 | 1.22780 | 0.00000 | 377.17 | 1158916.27 |
2122 | 2006.08.08 21:24 | close | 1060 | 0.02 | 1.21486 | 1.22674 | 0.00000 | 296.25 | 1159212.52 |
2123 | 2006.08.08 21:24 | buy | 1062 | 0.02 | 1.21486 | 1.20486 | 0.00000 | |
2124 | 2006.08.08 21:24 | buy | 1063 | 0.02 | 1.21393 | 1.20393 | 0.00000 | |
2125 | 2006.08.08 21:27 | close | 1063 | 0.02 | 1.21590 | 1.20393 | 0.00000 | 310.75 | 1159523.27 |
2126 | 2006.08.08 21:33 | buy | 1064 | 0.02 | 1.21372 | 1.20372 | 0.00000 | |
2127 | 2006.08.08 21:46 | close | 1064 | 0.02 | 1.21534 | 1.20372 | 0.00000 | 254.12 | 1159777.39 |
2128 | 2006.08.08 21:50 | sell | 1065 | 0.02 | 1.21626 | 1.22626 | 0.00000 | |
2129 | 2006.08.08 21:50 | close | 1062 | 0.02 | 1.21650 | 1.20486 | 0.00000 | 257.35 | 1160034.74 |
2130 | 2006.08.08 21:57 | close | 1065 | 0.02 | 1.21463 | 1.22626 | 0.00000 | 255.79 | 1160290.53 |
2131 | 2006.08.09 22:03 | sell | 1066 | 0.02 | 1.21740 | 1.22740 | 0.00000 | |
2132 | 2006.08.09 23:40 | close | 1066 | 0.02 | 1.21613 | 1.22740 | 0.00000 | 197.53 | 1160488.06 |
2133 | 2006.08.10 19:19 | sell | 1067 | 0.02 | 1.21225 | 1.22225 | 0.00000 | |
2134 | 2006.08.10 20:02 | close | 1067 | 0.02 | 1.21033 | 1.22225 | 0.00000 | 302.72 | 1160790.78 |
2135 | 2006.08.11 18:00 | buy | 1068 | 0.02 | 1.20803 | 1.19803 | 0.00000 | |
2136 | 2006.08.11 18:00 | buy | 1069 | 0.02 | 1.20803 | 1.19803 | 0.00000 | |
2137 | 2006.08.11 18:59 | close | 1068 | 0.02 | 1.20768 | 1.19803 | 0.00000 | -64.63 | 1160726.15 |
2138 | 2006.08.11 19:01 | sell | 1070 | 0.02 | 1.20858 | 1.21858 | 0.00000 | |
2139 | 2006.08.11 19:01 | close | 1069 | 0.02 | 1.20869 | 1.19803 | 0.00000 | 98.78 | 1160824.93 |
2140 | 2006.08.11 19:12 | sell | 1071 | 0.02 | 1.20970 | 1.21970 | 0.00000 | |
2141 | 2006.08.11 19:28 | close | 1070 | 0.02 | 1.20880 | 1.21858 | 0.00000 | -43.60 | 1160781.33 |
2142 | 2006.08.11 22:30 | close | 1071 | 0.02 | 1.20853 | 1.21970 | 0.00000 | 181.34 | 1160962.67 |
2143 | 2006.08.14 18:00 | buy | 1072 | 0.02 | 1.20403 | 1.19403 | 0.00000 | |
2144 | 2006.08.14 18:00 | buy | 1073 | 0.02 | 1.20403 | 1.19403 | 0.00000 | |
2145 | 2006.08.14 18:56 | close | 1072 | 0.02 | 1.20398 | 1.19403 | 0.00000 | -16.09 | 1160946.58 |
2146 | 2006.08.14 20:26 | close | 1073 | 0.02 | 1.20375 | 1.19403 | 0.00000 | -53.30 | 1160893.28 |
2147 | 2006.08.14 20:55 | sell | 1074 | 0.02 | 1.20495 | 1.21495 | 0.00000 | |
2148 | 2006.08.14 20:55 | sell | 1075 | 0.02 | 1.20495 | 1.21495 | 0.00000 | |
2149 | 2006.08.14 21:33 | close | 1074 | 0.02 | 1.20563 | 1.21495 | 0.00000 | -118.04 | 1160775.24 |
2150 | 2006.08.14 21:59 | sell | 1076 | 0.02 | 1.20740 | 1.21740 | 0.00000 | |
2151 | 2006.08.14 22:34 | close | 1076 | 0.02 | 1.20733 | 1.21740 | 0.00000 | 3.33 | 1160778.57 |
2152 | 2006.08.14 22:39 | sell | 1077 | 0.02 | 1.20917 | 1.21917 | 0.00000 | |
2153 | 2006.08.14 22:46 | close | 1077 | 0.02 | 1.20751 | 1.21917 | 0.00000 | 260.64 | 1161039.21 |
2154 | 2006.08.14 23:40 | close | 1075 | 0.02 | 1.20803 | 1.21495 | 0.00000 | -506.44 | 1160532.77 |
2155 | 2006.08.15 18:27 | sell | 1078 | 0.02 | 1.20639 | 1.21639 | 0.00000 | |
2156 | 2006.08.15 18:27 | sell | 1079 | 0.02 | 1.20666 | 1.21666 | 0.00000 | |
2157 | 2006.08.15 18:47 | close | 1078 | 0.02 | 1.20567 | 1.21639 | 0.00000 | 108.52 | 1160641.29 |
2158 | 2006.08.15 19:08 | close | 1079 | 0.02 | 1.20511 | 1.21666 | 0.00000 | 242.84 | 1160884.13 |
2159 | 2006.08.15 22:35 | buy | 1080 | 0.02 | 1.20363 | 1.19363 | 0.00000 | |
2160 | 2006.08.15 23:40 | close | 1080 | 0.02 | 1.20420 | 1.19363 | 0.00000 | 84.23 | 1160968.36 |
2161 | 2006.08.16 18:35 | buy | 1081 | 0.02 | 1.19744 | 1.18744 | 0.00000 | |
2162 | 2006.08.16 18:36 | buy | 1082 | 0.02 | 1.19712 | 1.18712 | 0.00000 | |
2163 | 2006.08.16 19:54 | close | 1081 | 0.02 | 1.19670 | 1.18744 | 0.00000 | -127.73 | 1160840.63 |
2164 | 2006.08.16 20:12 | close | 1082 | 0.02 | 1.19738 | 1.18712 | 0.00000 | 34.06 | 1160874.69 |
2165 | 2006.08.16 21:07 | buy | 1083 | 0.02 | 1.19518 | 1.18518 | 0.00000 | |
2166 | 2006.08.16 21:09 | buy | 1084 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
2167 | 2006.08.16 21:35 | close | 1084 | 0.02 | 1.19587 | 1.18463 | 0.00000 | 192.64 | 1161067.33 |
2168 | 2006.08.16 22:00 | close | 1083 | 0.02 | 1.19669 | 1.18518 | 0.00000 | 236.32 | 1161303.65 |
2169 | 2006.08.17 18:00 | buy | 1085 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
2170 | 2006.08.17 18:58 | close | 1085 | 0.02 | 1.18928 | 1.17773 | 0.00000 | 242.79 | 1161546.44 |
2171 | 2006.08.17 19:11 | sell | 1086 | 0.02 | 1.19023 | 1.20023 | 0.00000 | |
2172 | 2006.08.17 19:44 | close | 1086 | 0.02 | 1.18853 | 1.20023 | 0.00000 | 267.12 | 1161813.56 |
2173 | 2006.08.17 19:52 | sell | 1087 | 0.02 | 1.19073 | 1.20073 | 0.00000 | |
2174 | 2006.08.17 19:52 | sell | 1088 | 0.02 | 1.19108 | 1.20108 | 0.00000 | |
2175 | 2006.08.17 20:20 | close | 1088 | 0.02 | 1.19025 | 1.20108 | 0.00000 | 126.32 | 1161939.88 |
2176 | 2006.08.17 21:04 | close | 1087 | 0.02 | 1.18954 | 1.20073 | 0.00000 | 184.58 | 1162124.46 |
2177 | 2006.08.17 21:04 | buy | 1089 | 0.02 | 1.18903 | 1.17903 | 0.00000 | |
2178 | 2006.08.17 21:20 | close | 1089 | 0.02 | 1.19030 | 1.17903 | 0.00000 | 197.49 | 1162321.95 |
2179 | 2006.08.18 18:00 | sell | 1090 | 0.02 | 1.18960 | 1.19960 | 0.00000 | |
2180 | 2006.08.18 18:00 | sell | 1091 | 0.02 | 1.18960 | 1.19960 | 0.00000 | |
2181 | 2006.08.18 18:02 | close | 1090 | 0.02 | 1.18784 | 1.19960 | 0.00000 | 276.83 | 1162598.78 |
2182 | 2006.08.18 18:04 | buy | 1092 | 0.02 | 1.18694 | 1.17694 | 0.00000 | |
2183 | 2006.08.18 18:04 | close | 1091 | 0.02 | 1.18623 | 1.19960 | 0.00000 | 537.38 | 1163136.16 |
2184 | 2006.08.18 18:19 | buy | 1093 | 0.02 | 1.18516 | 1.17516 | 0.00000 | |
2185 | 2006.08.18 18:31 | close | 1092 | 0.02 | 1.18665 | 1.17694 | 0.00000 | -54.92 | 1163081.24 |
2186 | 2006.08.18 20:31 | close | 1093 | 0.02 | 1.18684 | 1.17516 | 0.00000 | 263.82 | 1163345.06 |
2187 | 2006.08.21 18:36 | buy | 1094 | 0.02 | 1.18887 | 1.17887 | 0.00000 | |
2188 | 2006.08.21 18:36 | buy | 1095 | 0.02 | 1.18875 | 1.17875 | 0.00000 | |
2189 | 2006.08.21 18:58 | close | 1095 | 0.02 | 1.19021 | 1.17875 | 0.00000 | 228.23 | 1163573.29 |
2190 | 2006.08.21 18:58 | close | 1094 | 0.02 | 1.19072 | 1.17887 | 0.00000 | 291.32 | 1163864.61 |
2191 | 2006.08.22 18:00 | buy | 1096 | 0.02 | 1.19443 | 1.18443 | 0.00000 | |
2192 | 2006.08.22 18:09 | close | 1096 | 0.02 | 1.19630 | 1.18443 | 0.00000 | 294.58 | 1164159.19 |
2193 | 2006.08.22 20:13 | buy | 1097 | 0.02 | 1.19383 | 1.18383 | 0.00000 | |
2194 | 2006.08.22 20:13 | buy | 1098 | 0.02 | 1.19363 | 1.18363 | 0.00000 | |
2195 | 2006.08.22 20:43 | close | 1097 | 0.02 | 1.19491 | 1.18383 | 0.00000 | 166.75 | 1164325.94 |
2196 | 2006.08.22 20:43 | close | 1098 | 0.02 | 1.19542 | 1.18363 | 0.00000 | 281.63 | 1164607.57 |
2197 | 2006.08.22 20:43 | sell | 1099 | 0.02 | 1.19550 | 1.20550 | 0.00000 | |
2198 | 2006.08.22 21:03 | close | 1099 | 0.02 | 1.19324 | 1.20550 | 0.00000 | 357.75 | 1164965.32 |
2199 | 2006.08.22 21:03 | buy | 1100 | 0.02 | 1.19313 | 1.18313 | 0.00000 | |
2200 | 2006.08.22 21:45 | close | 1100 | 0.02 | 1.19535 | 1.18313 | 0.00000 | 351.20 | 1165316.52 |
2201 | 2006.08.23 18:00 | buy | 1101 | 0.02 | 1.19163 | 1.18163 | 0.00000 | |
2202 | 2006.08.23 19:48 | close | 1101 | 0.02 | 1.19260 | 1.18163 | 0.00000 | 148.95 | 1165465.47 |
2203 | 2006.08.23 20:55 | sell | 1102 | 0.02 | 1.19420 | 1.20420 | 0.00000 | |
2204 | 2006.08.23 21:38 | close | 1102 | 0.02 | 1.19253 | 1.20420 | 0.00000 | 262.26 | 1165727.73 |
2205 | 2006.08.23 21:38 | buy | 1103 | 0.02 | 1.19233 | 1.18233 | 0.00000 | |
2206 | 2006.08.23 21:59 | close | 1103 | 0.02 | 1.19355 | 1.18233 | 0.00000 | 189.40 | 1165917.13 |
2207 | 2006.08.24 18:49 | buy | 1104 | 0.02 | 1.19563 | 1.18563 | 0.00000 | |
2208 | 2006.08.24 18:57 | close | 1104 | 0.02 | 1.19750 | 1.18563 | 0.00000 | 294.59 | 1166211.72 |
2209 | 2006.08.24 20:19 | sell | 1105 | 0.02 | 1.19870 | 1.20870 | 0.00000 | |
2210 | 2006.08.24 21:56 | close | 1105 | 0.02 | 1.19767 | 1.20870 | 0.00000 | 158.70 | 1166370.42 |
2211 | 2006.08.25 18:00 | buy | 1106 | 0.02 | 1.18943 | 1.17943 | 0.00000 | |
2212 | 2006.08.25 18:03 | buy | 1107 | 0.02 | 1.18891 | 1.17891 | 0.00000 | |
2213 | 2006.08.25 18:15 | close | 1107 | 0.02 | 1.18991 | 1.17891 | 0.00000 | 153.82 | 1166524.24 |
2214 | 2006.08.25 18:45 | sell | 1108 | 0.02 | 1.19020 | 1.20020 | 0.00000 | |
2215 | 2006.08.25 18:45 | close | 1106 | 0.02 | 1.19070 | 1.17943 | 0.00000 | 197.50 | 1166721.74 |
2216 | 2006.08.25 19:12 | close | 1108 | 0.02 | 1.18943 | 1.20020 | 0.00000 | 116.62 | 1166838.36 |
2217 | 2006.08.25 19:36 | buy | 1109 | 0.02 | 1.18821 | 1.17821 | 0.00000 | |
2218 | 2006.08.25 21:33 | close | 1109 | 0.02 | 1.18884 | 1.17821 | 0.00000 | 93.95 | 1166932.31 |
2219 | 2006.08.25 21:33 | sell | 1110 | 0.02 | 1.18935 | 1.19935 | 0.00000 | |
2220 | 2006.08.25 21:33 | sell | 1111 | 0.02 | 1.18960 | 1.19960 | 0.00000 | |
2221 | 2006.08.25 22:24 | close | 1110 | 0.02 | 1.18742 | 1.19935 | 0.00000 | 304.35 | 1167236.66 |
2222 | 2006.08.25 22:24 | close | 1111 | 0.02 | 1.18742 | 1.19960 | 0.00000 | 344.81 | 1167581.47 |
2223 | 2006.08.28 20:00 | sell | 1112 | 0.02 | 1.18970 | 1.19970 | 0.00000 | |
2224 | 2006.08.28 20:00 | sell | 1113 | 0.02 | 1.18980 | 1.19980 | 0.00000 | |
2225 | 2006.08.28 20:34 | close | 1112 | 0.02 | 1.18863 | 1.19970 | 0.00000 | 165.17 | 1167746.64 |
2226 | 2006.08.28 21:52 | sell | 1114 | 0.02 | 1.19010 | 1.20010 | 0.00000 | |
2227 | 2006.08.28 22:57 | close | 1114 | 0.02 | 1.18904 | 1.20010 | 0.00000 | 163.55 | 1167910.19 |
2228 | 2006.08.28 23:40 | close | 1113 | 0.02 | 1.18933 | 1.19980 | 0.00000 | 68.06 | 1167978.25 |
2229 | 2006.08.29 20:46 | sell | 1115 | 0.02 | 1.18787 | 1.19787 | 0.00000 | |
2230 | 2006.08.29 20:46 | sell | 1116 | 0.02 | 1.18794 | 1.19794 | 0.00000 | |
2231 | 2006.08.29 21:02 | close | 1115 | 0.02 | 1.18665 | 1.19787 | 0.00000 | 189.45 | 1168167.70 |
2232 | 2006.08.29 21:02 | close | 1116 | 0.02 | 1.18606 | 1.19794 | 0.00000 | 296.27 | 1168463.97 |
2233 | 2006.08.29 21:02 | buy | 1117 | 0.02 | 1.18593 | 1.17593 | 0.00000 | |
2234 | 2006.08.29 21:06 | buy | 1118 | 0.02 | 1.18523 | 1.17523 | 0.00000 | |
2235 | 2006.08.29 21:17 | close | 1117 | 0.02 | 1.18661 | 1.17593 | 0.00000 | 102.03 | 1168566.00 |
2236 | 2006.08.29 21:18 | close | 1118 | 0.02 | 1.18724 | 1.17523 | 0.00000 | 317.24 | 1168883.24 |
2237 | 2006.08.29 21:18 | sell | 1119 | 0.02 | 1.18740 | 1.19740 | 0.00000 | |
2238 | 2006.08.29 21:37 | close | 1119 | 0.02 | 1.18593 | 1.19740 | 0.00000 | 229.92 | 1169113.16 |
2239 | 2006.08.30 18:48 | buy | 1120 | 0.02 | 1.17665 | 1.16665 | 0.00000 | |
2240 | 2006.08.30 18:48 | buy | 1121 | 0.02 | 1.17619 | 1.16619 | 0.00000 | |
2241 | 2006.08.30 20:11 | close | 1121 | 0.02 | 1.17485 | 1.16619 | 0.00000 | -224.83 | 1168888.33 |
2242 | 2006.08.30 20:28 | close | 1120 | 0.02 | 1.17571 | 1.16665 | 0.00000 | -160.10 | 1168728.23 |
2243 | 2006.08.31 18:04 | buy | 1122 | 0.02 | 1.16683 | 1.15683 | 0.00000 | |
2244 | 2006.08.31 19:06 | buy | 1123 | 0.02 | 1.16443 | 1.15443 | 0.00000 | |
2245 | 2006.08.31 20:09 | close | 1123 | 0.02 | 1.16244 | 1.15443 | 0.00000 | -330.01 | 1168398.22 |
2246 | 2006.08.31 20:38 | close | 1122 | 0.02 | 1.16396 | 1.15683 | 0.00000 | -472.41 | 1167925.81 |
2247 | 2006.08.31 21:59 | sell | 1124 | 0.02 | 1.16504 | 1.17504 | 0.00000 | |
2248 | 2006.08.31 23:40 | close | 1124 | 0.02 | 1.16443 | 1.17504 | 0.00000 | 90.72 | 1168016.53 |
2249 | 2006.09.01 18:07 | sell | 1125 | 0.02 | 1.16921 | 1.17921 | 0.00000 | |
2250 | 2006.09.01 18:13 | sell | 1126 | 0.02 | 1.17020 | 1.18020 | 0.00000 | |
2251 | 2006.09.01 21:40 | close | 1125 | 0.02 | 1.17021 | 1.17921 | 0.00000 | -169.85 | 1167846.68 |
2252 | 2006.09.04 04:04 | close | 1126 | 0.02 | 1.16891 | 1.18020 | 0.00000 | 205.44 | 1168052.12 |
2253 | 2006.09.05 19:28 | sell | 1127 | 0.02 | 1.19210 | 1.20210 | 0.00000 | |
2254 | 2006.09.05 19:33 | sell | 1128 | 0.02 | 1.19288 | 1.20288 | 0.00000 | |
2255 | 2006.09.05 20:15 | close | 1128 | 0.02 | 1.19373 | 1.20288 | 0.00000 | -145.57 | 1167906.55 |
2256 | 2006.09.05 23:40 | close | 1127 | 0.02 | 1.19503 | 1.20210 | 0.00000 | -482.25 | 1167424.30 |
2257 | 2006.09.06 18:02 | buy | 1129 | 0.02 | 1.18025 | 1.17025 | 0.00000 | |
2258 | 2006.09.06 19:35 | close | 1129 | 0.02 | 1.18144 | 1.17025 | 0.00000 | 184.56 | 1167608.86 |
2259 | 2006.09.06 20:06 | sell | 1130 | 0.02 | 1.18280 | 1.19280 | 0.00000 | |
2260 | 2006.09.06 21:00 | close | 1130 | 0.02 | 1.18096 | 1.19280 | 0.00000 | 289.82 | 1167898.68 |
2261 | 2006.09.06 21:34 | buy | 1131 | 0.02 | 1.18023 | 1.17023 | 0.00000 | |
2262 | 2006.09.06 23:12 | close | 1131 | 0.02 | 1.18061 | 1.17023 | 0.00000 | 53.49 | 1167952.17 |
2263 | 2006.09.07 18:03 | buy | 1132 | 0.02 | 1.17463 | 1.16463 | 0.00000 | |
2264 | 2006.09.07 18:16 | buy | 1133 | 0.02 | 1.17353 | 1.16353 | 0.00000 | |
2265 | 2006.09.07 20:04 | close | 1133 | 0.02 | 1.17020 | 1.16353 | 0.00000 | -546.87 | 1167405.30 |
2266 | 2006.09.07 20:06 | sell | 1134 | 0.02 | 1.17110 | 1.18110 | 0.00000 | |
2267 | 2006.09.07 20:44 | close | 1132 | 0.02 | 1.17154 | 1.16463 | 0.00000 | -508.03 | 1166897.27 |
2268 | 2006.09.07 21:18 | sell | 1135 | 0.02 | 1.17280 | 1.18280 | 0.00000 | |
2269 | 2006.09.07 23:40 | close | 1134 | 0.02 | 1.17463 | 1.18110 | 0.00000 | -579.36 | 1166317.91 |
2270 | 2006.09.07 23:40 | close | 1135 | 0.02 | 1.17463 | 1.18280 | 0.00000 | -304.20 | 1166013.71 |
2271 | 2006.09.11 18:03 | buy | 1136 | 0.02 | 1.17303 | 1.16303 | 0.00000 | |
2272 | 2006.09.11 18:43 | close | 1136 | 0.02 | 1.17462 | 1.16303 | 0.00000 | 249.32 | 1166263.03 |
2273 | 2006.09.11 18:43 | sell | 1137 | 0.02 | 1.17493 | 1.18493 | 0.00000 | |
2274 | 2006.09.11 19:05 | close | 1137 | 0.02 | 1.17430 | 1.18493 | 0.00000 | 93.98 | 1166357.01 |
2275 | 2006.09.11 20:26 | sell | 1138 | 0.02 | 1.17627 | 1.18627 | 0.00000 | |
2276 | 2006.09.11 20:26 | sell | 1139 | 0.02 | 1.17640 | 1.18640 | 0.00000 | |
2277 | 2006.09.11 22:04 | close | 1139 | 0.02 | 1.17500 | 1.18640 | 0.00000 | 218.62 | 1166575.63 |
2278 | 2006.09.11 22:04 | close | 1138 | 0.02 | 1.17483 | 1.18627 | 0.00000 | 225.10 | 1166800.73 |
2279 | 2006.09.11 22:37 | buy | 1140 | 0.02 | 1.17368 | 1.16368 | 0.00000 | |
2280 | 2006.09.11 23:40 | close | 1140 | 0.02 | 1.17400 | 1.16368 | 0.00000 | 43.79 | 1166844.52 |
2281 | 2006.09.13 18:29 | sell | 1141 | 0.02 | 1.16440 | 1.17440 | 0.00000 | |
2282 | 2006.09.13 18:41 | sell | 1142 | 0.02 | 1.16470 | 1.17470 | 0.00000 | |
2283 | 2006.09.13 19:08 | close | 1141 | 0.02 | 1.16563 | 1.17440 | 0.00000 | -207.11 | 1166637.41 |
2284 | 2006.09.13 19:16 | sell | 1143 | 0.02 | 1.16770 | 1.17770 | 0.00000 | |
2285 | 2006.09.13 19:20 | close | 1143 | 0.02 | 1.16603 | 1.17770 | 0.00000 | 262.34 | 1166899.75 |
2286 | 2006.09.13 21:57 | close | 1142 | 0.02 | 1.16607 | 1.17470 | 0.00000 | -229.77 | 1166669.98 |
2287 | 2006.09.13 21:57 | buy | 1144 | 0.02 | 1.16563 | 1.15563 | 0.00000 | |
2288 | 2006.09.13 23:40 | close | 1144 | 0.02 | 1.16560 | 1.15563 | 0.00000 | -12.85 | 1166657.13 |
2289 | 2006.09.14 18:00 | buy | 1145 | 0.02 | 1.13943 | 1.12943 | 0.00000 | |
2290 | 2006.09.14 18:12 | close | 1145 | 0.02 | 1.14145 | 1.12943 | 0.00000 | 318.92 | 1166976.05 |
2291 | 2006.09.14 18:12 | sell | 1146 | 0.02 | 1.14170 | 1.15170 | 0.00000 | |
2292 | 2006.09.14 18:18 | sell | 1147 | 0.02 | 1.14250 | 1.15250 | 0.00000 | |
2293 | 2006.09.14 19:11 | close | 1146 | 0.02 | 1.14133 | 1.15170 | 0.00000 | 51.90 | 1167027.95 |
2294 | 2006.09.14 19:13 | close | 1147 | 0.02 | 1.14088 | 1.15250 | 0.00000 | 254.24 | 1167282.19 |
2295 | 2006.09.14 19:19 | buy | 1148 | 0.02 | 1.13998 | 1.12998 | 0.00000 | |
2296 | 2006.09.14 19:19 | buy | 1149 | 0.02 | 1.13989 | 1.12989 | 0.00000 | |
2297 | 2006.09.14 19:25 | close | 1149 | 0.02 | 1.14151 | 1.12989 | 0.00000 | 254.18 | 1167536.37 |
2298 | 2006.09.14 20:29 | close | 1148 | 0.02 | 1.14188 | 1.12998 | 0.00000 | 299.50 | 1167835.87 |
2299 | 2006.09.14 20:29 | sell | 1150 | 0.02 | 1.14229 | 1.15229 | 0.00000 | |
2300 | 2006.09.14 20:29 | sell | 1151 | 0.02 | 1.14229 | 1.15229 | 0.00000 | |
2301 | 2006.09.14 22:00 | close | 1150 | 0.02 | 1.14233 | 1.15229 | 0.00000 | -14.48 | 1167821.39 |
2302 | 2006.09.14 22:42 | close | 1151 | 0.02 | 1.14153 | 1.15229 | 0.00000 | 115.02 | 1167936.41 |
2303 | 2006.09.15 18:00 | buy | 1152 | 0.02 | 1.13193 | 1.12193 | 0.00000 | |
2304 | 2006.09.15 19:57 | buy | 1153 | 0.02 | 1.13203 | 1.12203 | 0.00000 | |
2305 | 2006.09.15 20:00 | close | 1153 | 0.02 | 1.13380 | 1.12203 | 0.00000 | 278.46 | 1168214.87 |
2306 | 2006.09.15 20:15 | close | 1152 | 0.02 | 1.13425 | 1.12193 | 0.00000 | 367.47 | 1168582.34 |
2307 | 2006.09.15 21:22 | sell | 1154 | 0.02 | 1.13540 | 1.14540 | 0.00000 | |
2308 | 2006.09.15 21:37 | close | 1154 | 0.02 | 1.13341 | 1.14540 | 0.00000 | 314.13 | 1168896.47 |
2309 | 2006.09.15 21:51 | sell | 1155 | 0.02 | 1.13570 | 1.14570 | 0.00000 | |
2310 | 2006.09.18 08:48 | close | 1155 | 0.02 | 1.13623 | 1.14570 | 0.00000 | -89.14 | 1168807.33 |
2311 | 2006.09.18 21:02 | sell | 1156 | 0.02 | 1.13469 | 1.14469 | 0.00000 | |
2312 | 2006.09.18 23:40 | close | 1156 | 0.02 | 1.13643 | 1.14469 | 0.00000 | -289.66 | 1168517.67 |
2313 | 2006.09.19 18:00 | buy | 1157 | 0.02 | 1.13688 | 1.12688 | 0.00000 | |
2314 | 2006.09.19 18:00 | buy | 1158 | 0.02 | 1.13686 | 1.12686 | 0.00000 | |
2315 | 2006.09.19 18:44 | close | 1158 | 0.02 | 1.13660 | 1.12686 | 0.00000 | -50.07 | 1168467.60 |
2316 | 2006.09.19 19:09 | close | 1157 | 0.02 | 1.13754 | 1.12688 | 0.00000 | 98.81 | 1168566.41 |
2317 | 2006.09.19 19:11 | sell | 1159 | 0.02 | 1.13830 | 1.14830 | 0.00000 | |
2318 | 2006.09.19 19:12 | sell | 1160 | 0.02 | 1.13845 | 1.14845 | 0.00000 | |
2319 | 2006.09.19 23:40 | close | 1159 | 0.02 | 1.14113 | 1.14830 | 0.00000 | -466.10 | 1168100.31 |
2320 | 2006.09.19 23:40 | close | 1160 | 0.02 | 1.14113 | 1.14845 | 0.00000 | -441.82 | 1167658.49 |
2321 | 2006.09.20 18:30 | buy | 1161 | 0.02 | 1.14080 | 1.13080 | 0.00000 | |
2322 | 2006.09.20 18:30 | buy | 1162 | 0.02 | 1.14067 | 1.13067 | 0.00000 | |
2323 | 2006.09.20 20:47 | close | 1161 | 0.02 | 1.13690 | 1.13080 | 0.00000 | -639.16 | 1167019.33 |
2324 | 2006.09.20 21:16 | buy | 1163 | 0.02 | 1.13513 | 1.12513 | 0.00000 | |
2325 | 2006.09.20 21:20 | close | 1163 | 0.02 | 1.13683 | 1.12513 | 0.00000 | 267.10 | 1167286.43 |
2326 | 2006.09.20 21:27 | close | 1162 | 0.02 | 1.13762 | 1.13067 | 0.00000 | -501.57 | 1166784.86 |
2327 | 2006.09.20 21:34 | sell | 1164 | 0.02 | 1.13830 | 1.14830 | 0.00000 | |
2328 | 2006.09.20 21:41 | sell | 1165 | 0.02 | 1.13870 | 1.14870 | 0.00000 | |
2329 | 2006.09.20 22:18 | close | 1164 | 0.02 | 1.13763 | 1.14830 | 0.00000 | 100.45 | 1166885.31 |
2330 | 2006.09.20 22:29 | close | 1165 | 0.02 | 1.13707 | 1.14870 | 0.00000 | 255.83 | 1167141.14 |
2331 | 2006.09.21 18:01 | sell | 1166 | 0.02 | 1.14347 | 1.15347 | 0.00000 | |
2332 | 2006.09.21 18:34 | close | 1166 | 0.02 | 1.14183 | 1.15347 | 0.00000 | 257.45 | 1167398.59 |
2333 | 2006.09.21 18:40 | buy | 1167 | 0.02 | 1.14083 | 1.13083 | 0.00000 | |
2334 | 2006.09.21 19:10 | close | 1167 | 0.02 | 1.14298 | 1.13083 | 0.00000 | 339.92 | 1167738.51 |
2335 | 2006.09.21 19:34 | buy | 1168 | 0.02 | 1.14047 | 1.13047 | 0.00000 | |
2336 | 2006.09.21 19:47 | sell | 1169 | 0.02 | 1.14258 | 1.15258 | 0.00000 | |
2337 | 2006.09.21 19:47 | close | 1168 | 0.02 | 1.14258 | 1.13047 | 0.00000 | 333.45 | 1168071.96 |
2338 | 2006.09.21 19:55 | sell | 1170 | 0.02 | 1.14336 | 1.15336 | 0.00000 | |
2339 | 2006.09.21 21:03 | close | 1169 | 0.02 | 1.14403 | 1.15258 | 0.00000 | -242.70 | 1167829.26 |
2340 | 2006.09.21 22:16 | close | 1170 | 0.02 | 1.14403 | 1.15336 | 0.00000 | -116.45 | 1167712.81 |
2341 | 2006.09.21 22:16 | buy | 1171 | 0.02 | 1.14343 | 1.13343 | 0.00000 | |
2342 | 2006.09.21 22:21 | buy | 1172 | 0.02 | 1.14321 | 1.13321 | 0.00000 | |
2343 | 2006.09.21 22:38 | close | 1171 | 0.02 | 1.14453 | 1.13343 | 0.00000 | 170.01 | 1167882.82 |
2344 | 2006.09.21 23:40 | close | 1172 | 0.02 | 1.14450 | 1.13321 | 0.00000 | 200.76 | 1168083.58 |
2345 | 2006.09.22 18:07 | buy | 1173 | 0.02 | 1.14033 | 1.13033 | 0.00000 | |
2346 | 2006.09.22 18:12 | buy | 1174 | 0.02 | 1.14003 | 1.13003 | 0.00000 | |
2347 | 2006.09.22 18:54 | close | 1174 | 0.02 | 1.13840 | 1.13003 | 0.00000 | -271.77 | 1167811.81 |
2348 | 2006.09.22 19:15 | buy | 1175 | 0.02 | 1.13693 | 1.12693 | 0.00000 | |
2349 | 2006.09.22 19:59 | close | 1175 | 0.02 | 1.13602 | 1.12693 | 0.00000 | -155.26 | 1167656.55 |
2350 | 2006.09.25 03:06 | close | 1173 | 0.02 | 1.13392 | 1.13033 | 0.00000 | -1068.05 | 1166588.50 |
2351 | 2006.09.25 18:00 | buy | 1176 | 0.02 | 1.12343 | 1.11343 | 0.00000 | |
2352 | 2006.09.25 18:00 | buy | 1177 | 0.02 | 1.12329 | 1.11329 | 0.00000 | |
2353 | 2006.09.25 18:54 | close | 1177 | 0.02 | 1.12372 | 1.11329 | 0.00000 | 61.58 | 1166650.08 |
2354 | 2006.09.25 18:59 | close | 1176 | 0.02 | 1.12442 | 1.11343 | 0.00000 | 152.21 | 1166802.29 |
2355 | 2006.09.25 21:27 | sell | 1178 | 0.02 | 1.12560 | 1.13560 | 0.00000 | |
2356 | 2006.09.25 22:52 | close | 1178 | 0.02 | 1.12503 | 1.13560 | 0.00000 | 84.26 | 1166886.55 |
2357 | 2006.09.26 18:00 | sell | 1179 | 0.02 | 1.12660 | 1.13660 | 0.00000 | |
2358 | 2006.09.26 18:00 | sell | 1180 | 0.02 | 1.12696 | 1.13696 | 0.00000 | |
2359 | 2006.09.26 18:54 | close | 1180 | 0.02 | 1.12713 | 1.13696 | 0.00000 | -35.51 | 1166851.04 |
2360 | 2006.09.26 22:12 | sell | 1181 | 0.02 | 1.13212 | 1.14212 | 0.00000 | |
2361 | 2006.09.26 22:20 | s/l | 1179 | 0.02 | 1.13660 | 1.13660 | 0.00000 | -1626.60 | 1165224.44 |
2362 | 2006.09.26 22:33 | s/l | 1181 | 0.02 | 1.14212 | 1.14212 | 0.00000 | -1626.60 | 1163597.84 |
2363 | 2006.09.27 18:22 | buy | 1182 | 0.02 | 1.14059 | 1.13059 | 0.00000 | |
2364 | 2006.09.27 18:22 | buy | 1183 | 0.02 | 1.14036 | 1.13036 | 0.00000 | |
2365 | 2006.09.27 19:13 | close | 1183 | 0.02 | 1.14060 | 1.13036 | 0.00000 | 30.84 | 1163628.68 |
2366 | 2006.09.27 19:47 | close | 1182 | 0.02 | 1.14130 | 1.13059 | 0.00000 | 106.90 | 1163735.58 |
2367 | 2006.09.27 21:26 | sell | 1184 | 0.02 | 1.14340 | 1.15340 | 0.00000 | |
2368 | 2006.09.27 22:04 | sell | 1185 | 0.02 | 1.14497 | 1.15497 | 0.00000 | |
2369 | 2006.09.27 22:51 | close | 1185 | 0.02 | 1.14468 | 1.15497 | 0.00000 | 38.94 | 1163774.52 |
2370 | 2006.09.27 23:00 | close | 1184 | 0.02 | 1.14368 | 1.15340 | 0.00000 | -53.32 | 1163721.20 |
2371 | 2006.09.28 18:00 | buy | 1186 | 0.02 | 1.13893 | 1.12893 | 0.00000 | |
2372 | 2006.09.28 18:33 | close | 1186 | 0.02 | 1.14119 | 1.12893 | 0.00000 | 357.74 | 1164078.94 |
2373 | 2006.09.28 18:35 | sell | 1187 | 0.02 | 1.14183 | 1.15183 | 0.00000 | |
2374 | 2006.09.28 19:06 | close | 1187 | 0.02 | 1.14062 | 1.15183 | 0.00000 | 187.85 | 1164266.79 |
2375 | 2006.09.28 19:25 | buy | 1188 | 0.02 | 1.13916 | 1.12916 | 0.00000 | |
2376 | 2006.09.28 19:25 | buy | 1189 | 0.02 | 1.13916 | 1.12916 | 0.00000 | |
2377 | 2006.09.28 19:32 | close | 1188 | 0.02 | 1.14075 | 1.12916 | 0.00000 | 249.30 | 1164516.09 |
2378 | 2006.09.28 22:13 | close | 1189 | 0.02 | 1.14110 | 1.12916 | 0.00000 | 305.94 | 1164822.03 |
2379 | 2006.09.29 19:15 | buy | 1190 | 0.02 | 1.14140 | 1.13140 | 0.00000 | |
2380 | 2006.09.29 19:15 | buy | 1191 | 0.02 | 1.14095 | 1.13095 | 0.00000 | |
2381 | 2006.09.29 19:29 | close | 1190 | 0.02 | 1.14178 | 1.13140 | 0.00000 | 53.49 | 1164875.52 |
2382 | 2006.09.29 19:59 | close | 1191 | 0.02 | 1.14258 | 1.13095 | 0.00000 | 255.78 | 1165131.30 |
2383 | 2006.09.29 20:04 | sell | 1192 | 0.02 | 1.14338 | 1.15338 | 0.00000 | |
2384 | 2006.09.29 20:04 | sell | 1193 | 0.02 | 1.14350 | 1.15350 | 0.00000 | |
2385 | 2006.09.29 20:29 | close | 1192 | 0.02 | 1.14273 | 1.15338 | 0.00000 | 97.21 | 1165228.51 |
2386 | 2006.09.29 20:45 | close | 1193 | 0.02 | 1.14175 | 1.15350 | 0.00000 | 275.26 | 1165503.77 |
2387 | 2006.09.29 20:54 | buy | 1194 | 0.02 | 1.14113 | 1.13113 | 0.00000 | |
2388 | 2006.09.29 21:03 | buy | 1195 | 0.02 | 1.14090 | 1.13090 | 0.00000 | |
2389 | 2006.09.29 22:07 | close | 1194 | 0.02 | 1.14180 | 1.13113 | 0.00000 | 100.43 | 1165604.20 |
2390 | 2006.10.02 03:02 | close | 1195 | 0.02 | 1.14357 | 1.13090 | 0.00000 | 401.33 | 1166005.52 |
2391 | 2006.10.02 18:51 | buy | 1196 | 0.02 | 1.13858 | 1.12858 | 0.00000 | |
2392 | 2006.10.02 18:53 | buy | 1197 | 0.02 | 1.13780 | 1.12780 | 0.00000 | |
2393 | 2006.10.02 19:29 | close | 1196 | 0.02 | 1.13844 | 1.12858 | 0.00000 | -30.66 | 1165974.86 |
2394 | 2006.10.02 23:40 | close | 1197 | 0.02 | 1.13500 | 1.12780 | 0.00000 | -461.11 | 1165513.75 |
2395 | 2006.10.03 18:01 | buy | 1198 | 0.02 | 1.12720 | 1.11720 | 0.00000 | |
2396 | 2006.10.03 19:18 | close | 1198 | 0.02 | 1.12867 | 1.11720 | 0.00000 | 229.88 | 1165743.63 |
2397 | 2006.10.04 18:00 | buy | 1199 | 0.02 | 1.12333 | 1.11333 | 0.00000 | |
2398 | 2006.10.04 18:00 | buy | 1200 | 0.02 | 1.12320 | 1.11320 | 0.00000 | |
2399 | 2006.10.04 18:17 | close | 1200 | 0.02 | 1.12403 | 1.11320 | 0.00000 | 126.32 | 1165869.95 |
2400 | 2006.10.04 19:48 | close | 1199 | 0.02 | 1.12460 | 1.11333 | 0.00000 | 197.52 | 1166067.47 |
2401 | 2006.10.04 21:20 | sell | 1201 | 0.02 | 1.12645 | 1.13645 | 0.00000 | |
2402 | 2006.10.04 22:22 | close | 1201 | 0.02 | 1.12456 | 1.13645 | 0.00000 | 297.92 | 1166365.39 |
2403 | 2006.10.04 22:41 | buy | 1202 | 0.02 | 1.12362 | 1.11362 | 0.00000 | |
2404 | 2006.10.04 22:41 | buy | 1203 | 0.02 | 1.12345 | 1.11345 | 0.00000 | |
2405 | 2006.10.04 23:40 | close | 1203 | 0.02 | 1.12390 | 1.11345 | 0.00000 | 64.82 | 1166430.21 |
2406 | 2006.10.04 23:40 | close | 1202 | 0.02 | 1.12390 | 1.11362 | 0.00000 | 37.31 | 1166467.52 |
2407 | 2006.10.05 18:47 | buy | 1204 | 0.02 | 1.12078 | 1.11078 | 0.00000 | |
2408 | 2006.10.05 19:14 | close | 1204 | 0.02 | 1.12280 | 1.11078 | 0.00000 | 318.89 | 1166786.41 |
2409 | 2006.10.06 18:00 | sell | 1205 | 0.02 | 1.12700 | 1.13700 | 0.00000 | |
2410 | 2006.10.06 18:00 | sell | 1206 | 0.02 | 1.12722 | 1.13722 | 0.00000 | |
2411 | 2006.10.06 18:40 | close | 1206 | 0.02 | 1.12763 | 1.13722 | 0.00000 | -74.36 | 1166712.05 |
2412 | 2006.10.06 18:45 | buy | 1207 | 0.02 | 1.12663 | 1.11663 | 0.00000 | |
2413 | 2006.10.06 19:04 | close | 1207 | 0.02 | 1.12773 | 1.11663 | 0.00000 | 170.00 | 1166882.05 |
2414 | 2006.10.06 19:46 | close | 1205 | 0.02 | 1.12633 | 1.13700 | 0.00000 | 100.45 | 1166982.50 |
2415 | 2006.10.06 19:58 | buy | 1208 | 0.02 | 1.12538 | 1.11538 | 0.00000 | |
2416 | 2006.10.06 19:58 | buy | 1209 | 0.02 | 1.12498 | 1.11498 | 0.00000 | |
2417 | 2006.10.06 20:10 | close | 1209 | 0.02 | 1.12637 | 1.11498 | 0.00000 | 216.94 | 1167199.44 |
2418 | 2006.10.06 20:24 | close | 1208 | 0.02 | 1.12750 | 1.11538 | 0.00000 | 335.08 | 1167534.52 |
2419 | 2006.10.06 21:49 | sell | 1210 | 0.02 | 1.12885 | 1.13885 | 0.00000 | |
2420 | 2006.10.06 21:51 | sell | 1211 | 0.02 | 1.12925 | 1.13925 | 0.00000 | |
2421 | 2006.10.06 22:17 | close | 1211 | 0.02 | 1.12830 | 1.13925 | 0.00000 | 145.77 | 1167680.29 |
2422 | 2006.10.06 22:32 | close | 1210 | 0.02 | 1.12726 | 1.13885 | 0.00000 | 249.36 | 1167929.65 |
2423 | 2006.10.09 18:01 | sell | 1212 | 0.02 | 1.13390 | 1.14390 | 0.00000 | |
2424 | 2006.10.09 18:01 | sell | 1213 | 0.02 | 1.13410 | 1.14410 | 0.00000 | |
2425 | 2006.10.09 18:46 | close | 1213 | 0.02 | 1.13335 | 1.14410 | 0.00000 | 113.40 | 1168043.05 |
2426 | 2006.10.09 19:00 | close | 1212 | 0.02 | 1.13263 | 1.14390 | 0.00000 | 197.56 | 1168240.61 |
2427 | 2006.10.09 19:46 | sell | 1214 | 0.02 | 1.13561 | 1.14561 | 0.00000 | |
2428 | 2006.10.09 21:03 | close | 1214 | 0.02 | 1.13493 | 1.14561 | 0.00000 | 102.06 | 1168342.67 |
2429 | 2006.10.09 21:15 | buy | 1215 | 0.02 | 1.13393 | 1.12393 | 0.00000 | |
2430 | 2006.10.09 21:15 | buy | 1216 | 0.02 | 1.13393 | 1.12393 | 0.00000 | |
2431 | 2006.10.09 23:40 | close | 1215 | 0.02 | 1.13240 | 1.12393 | 0.00000 | -255.59 | 1168087.08 |
2432 | 2006.10.09 23:40 | close | 1216 | 0.02 | 1.13240 | 1.12393 | 0.00000 | -255.59 | 1167831.49 |
2433 | 2006.10.10 18:02 | buy | 1217 | 0.02 | 1.12783 | 1.11783 | 0.00000 | |
2434 | 2006.10.10 19:19 | close | 1217 | 0.02 | 1.12801 | 1.11783 | 0.00000 | 21.13 | 1167852.62 |
2435 | 2006.10.11 19:11 | buy | 1218 | 0.02 | 1.12493 | 1.11493 | 0.00000 | |
2436 | 2006.10.11 21:09 | close | 1218 | 0.02 | 1.12577 | 1.11493 | 0.00000 | 127.93 | 1167980.55 |
2437 | 2006.10.12 18:57 | sell | 1219 | 0.02 | 1.13720 | 1.14720 | 0.00000 | |
2438 | 2006.10.12 19:01 | sell | 1220 | 0.02 | 1.13788 | 1.14788 | 0.00000 | |
2439 | 2006.10.12 20:28 | close | 1220 | 0.02 | 1.13833 | 1.14788 | 0.00000 | -80.84 | 1167899.71 |
2440 | 2006.10.12 20:36 | close | 1219 | 0.02 | 1.13753 | 1.14720 | 0.00000 | -61.41 | 1167838.30 |
2441 | 2006.10.13 18:00 | sell | 1221 | 0.02 | 1.14270 | 1.15270 | 0.00000 | |
2442 | 2006.10.13 18:47 | close | 1221 | 0.02 | 1.14093 | 1.15270 | 0.00000 | 278.49 | 1168116.79 |
2443 | 2006.10.13 19:18 | buy | 1222 | 0.02 | 1.14008 | 1.13008 | 0.00000 | |
2444 | 2006.10.13 19:18 | buy | 1223 | 0.02 | 1.14008 | 1.13008 | 0.00000 | |
2445 | 2006.10.13 19:37 | close | 1222 | 0.02 | 1.14139 | 1.13008 | 0.00000 | 203.99 | 1168320.78 |
2446 | 2006.10.13 19:37 | close | 1223 | 0.02 | 1.14198 | 1.13008 | 0.00000 | 299.46 | 1168620.24 |
2447 | 2006.10.13 19:38 | sell | 1224 | 0.02 | 1.14229 | 1.15229 | 0.00000 | |
2448 | 2006.10.13 19:55 | sell | 1225 | 0.02 | 1.14337 | 1.15337 | 0.00000 | |
2449 | 2006.10.13 20:45 | close | 1224 | 0.02 | 1.14233 | 1.15229 | 0.00000 | -14.48 | 1168605.76 |
2450 | 2006.10.13 22:15 | close | 1225 | 0.02 | 1.14183 | 1.15337 | 0.00000 | 241.26 | 1168847.02 |
2451 | 2006.10.16 22:33 | buy | 1226 | 0.02 | 1.14423 | 1.13423 | 0.00000 | |
2452 | 2006.10.16 23:40 | close | 1226 | 0.02 | 1.14310 | 1.13423 | 0.00000 | -190.87 | 1168656.15 |
2453 | 2006.10.17 18:13 | buy | 1227 | 0.02 | 1.13383 | 1.12383 | 0.00000 | |
2454 | 2006.10.17 18:46 | buy | 1228 | 0.02 | 1.13318 | 1.12318 | 0.00000 | |
2455 | 2006.10.17 19:12 | close | 1228 | 0.02 | 1.13330 | 1.12318 | 0.00000 | 11.42 | 1168667.57 |
2456 | 2006.10.17 22:31 | close | 1227 | 0.02 | 1.13410 | 1.12383 | 0.00000 | 35.69 | 1168703.26 |
2457 | 2006.10.17 22:36 | sell | 1229 | 0.02 | 1.13496 | 1.14496 | 0.00000 | |
2458 | 2006.10.17 22:36 | sell | 1230 | 0.02 | 1.13510 | 1.14510 | 0.00000 | |
2459 | 2006.10.17 22:49 | close | 1230 | 0.02 | 1.13376 | 1.14510 | 0.00000 | 208.89 | 1168912.15 |
2460 | 2006.10.17 23:40 | close | 1229 | 0.02 | 1.13363 | 1.14496 | 0.00000 | 207.28 | 1169119.43 |
2461 | 2006.10.19 18:39 | buy | 1231 | 0.02 | 1.13689 | 1.12689 | 0.00000 | |
2462 | 2006.10.19 18:39 | buy | 1232 | 0.02 | 1.13666 | 1.12666 | 0.00000 | |
2463 | 2006.10.19 20:14 | close | 1232 | 0.02 | 1.13525 | 1.12666 | 0.00000 | -236.17 | 1168883.26 |
2464 | 2006.10.19 21:34 | close | 1231 | 0.02 | 1.13604 | 1.12689 | 0.00000 | -145.55 | 1168737.71 |
2465 | 2006.10.23 18:47 | sell | 1233 | 0.02 | 1.14284 | 1.15284 | 0.00000 | |
2466 | 2006.10.23 18:47 | sell | 1234 | 0.02 | 1.14293 | 1.15293 | 0.00000 | |
2467 | 2006.10.23 19:59 | close | 1233 | 0.02 | 1.14143 | 1.15284 | 0.00000 | 220.22 | 1168957.93 |
2468 | 2006.10.23 20:01 | close | 1234 | 0.02 | 1.14123 | 1.15293 | 0.00000 | 267.16 | 1169225.09 |
2469 | 2006.10.24 18:20 | sell | 1235 | 0.02 | 1.14373 | 1.15373 | 0.00000 | |
2470 | 2006.10.24 20:46 | close | 1235 | 0.02 | 1.14303 | 1.15373 | 0.00000 | 105.30 | 1169330.39 |
2471 | 2006.10.24 22:42 | sell | 1236 | 0.02 | 1.14399 | 1.15399 | 0.00000 | |
2472 | 2006.10.24 22:42 | sell | 1237 | 0.02 | 1.14470 | 1.15470 | 0.00000 | |
2473 | 2006.10.24 23:40 | close | 1236 | 0.02 | 1.14293 | 1.15399 | 0.00000 | 163.57 | 1169493.96 |
2474 | 2006.10.24 23:40 | close | 1237 | 0.02 | 1.14293 | 1.15470 | 0.00000 | 278.49 | 1169772.45 |
2475 | 2006.10.25 21:20 | buy | 1238 | 0.02 | 1.14843 | 1.13843 | 0.00000 | |
2476 | 2006.10.25 21:20 | buy | 1239 | 0.02 | 1.14843 | 1.13843 | 0.00000 | |
2477 | 2006.10.25 21:23 | close | 1238 | 0.02 | 1.15042 | 1.13843 | 0.00000 | 314.00 | 1170086.45 |
2478 | 2006.10.25 21:24 | close | 1239 | 0.02 | 1.15090 | 1.13843 | 0.00000 | 391.67 | 1170478.12 |
2479 | 2006.10.25 21:32 | buy | 1240 | 0.02 | 1.14883 | 1.13883 | 0.00000 | |
2480 | 2006.10.25 21:32 | buy | 1241 | 0.02 | 1.14883 | 1.13883 | 0.00000 | |
2481 | 2006.10.25 21:44 | close | 1240 | 0.02 | 1.15100 | 1.13883 | 0.00000 | 343.13 | 1170821.25 |
2482 | 2006.10.25 21:44 | close | 1241 | 0.02 | 1.15100 | 1.13883 | 0.00000 | 343.13 | 1171164.38 |
2483 | 2006.10.26 18:00 | sell | 1242 | 0.02 | 1.16430 | 1.17430 | 0.00000 | |
2484 | 2006.10.26 19:13 | close | 1242 | 0.02 | 1.16286 | 1.17430 | 0.00000 | 225.07 | 1171389.45 |
2485 | 2006.10.26 19:27 | buy | 1243 | 0.02 | 1.16182 | 1.15182 | 0.00000 | |
2486 | 2006.10.26 19:27 | buy | 1244 | 0.02 | 1.16167 | 1.15167 | 0.00000 | |
2487 | 2006.10.26 19:48 | close | 1244 | 0.02 | 1.16210 | 1.15167 | 0.00000 | 61.58 | 1171451.03 |
2488 | 2006.10.26 20:01 | close | 1243 | 0.02 | 1.16330 | 1.15182 | 0.00000 | 231.48 | 1171682.51 |
2489 | 2006.10.27 18:00 | buy | 1245 | 0.02 | 1.16303 | 1.15303 | 0.00000 | |
2490 | 2006.10.27 18:21 | buy | 1246 | 0.02 | 1.16255 | 1.15255 | 0.00000 | |
2491 | 2006.10.27 19:59 | close | 1245 | 0.02 | 1.16160 | 1.15303 | 0.00000 | -239.39 | 1171443.12 |
2492 | 2006.10.30 03:00 | close | 1246 | 0.02 | 1.16140 | 1.15255 | 0.00000 | -216.83 | 1171226.29 |
2493 | 2006.10.30 18:35 | buy | 1247 | 0.02 | 1.15597 | 1.14597 | 0.00000 | |
2494 | 2006.10.30 18:35 | buy | 1248 | 0.02 | 1.15583 | 1.14583 | 0.00000 | |
2495 | 2006.10.30 19:07 | close | 1248 | 0.02 | 1.15662 | 1.14583 | 0.00000 | 119.84 | 1171346.13 |
2496 | 2006.10.30 20:03 | buy | 1249 | 0.02 | 1.15563 | 1.14563 | 0.00000 | |
2497 | 2006.10.30 21:00 | close | 1249 | 0.02 | 1.15537 | 1.14563 | 0.00000 | -50.07 | 1171296.06 |
2498 | 2006.10.30 22:02 | close | 1247 | 0.02 | 1.15611 | 1.14597 | 0.00000 | 14.65 | 1171310.71 |
2499 | 2006.10.31 18:07 | buy | 1250 | 0.02 | 1.15500 | 1.14500 | 0.00000 | |
2500 | 2006.10.31 18:07 | buy | 1251 | 0.02 | 1.15454 | 1.14454 | 0.00000 | |
2501 | 2006.10.31 18:39 | close | 1250 | 0.02 | 1.15560 | 1.14500 | 0.00000 | 89.08 | 1171399.79 |
2502 | 2006.10.31 20:05 | buy | 1252 | 0.02 | 1.15403 | 1.14403 | 0.00000 | |
2503 | 2006.10.31 21:59 | close | 1252 | 0.02 | 1.15533 | 1.14403 | 0.00000 | 202.35 | 1171602.14 |
2504 | 2006.10.31 22:05 | close | 1251 | 0.02 | 1.15557 | 1.14454 | 0.00000 | 158.66 | 1171760.80 |
2505 | 2006.10.31 22:05 | sell | 1253 | 0.02 | 1.15615 | 1.16615 | 0.00000 | |
2506 | 2006.10.31 22:05 | sell | 1254 | 0.02 | 1.15633 | 1.16633 | 0.00000 | |
2507 | 2006.10.31 22:14 | close | 1253 | 0.02 | 1.15483 | 1.16615 | 0.00000 | 205.63 | 1171966.43 |
2508 | 2006.10.31 22:14 | buy | 1255 | 0.02 | 1.15473 | 1.14473 | 0.00000 | |
2509 | 2006.10.31 22:42 | close | 1255 | 0.02 | 1.15666 | 1.14473 | 0.00000 | 304.29 | 1172270.72 |
2510 | 2006.10.31 23:31 | close | 1254 | 0.02 | 1.15483 | 1.16633 | 0.00000 | 234.76 | 1172505.48 |
2511 | 2006.11.01 18:28 | sell | 1256 | 0.02 | 1.15100 | 1.16100 | 0.00000 | |
2512 | 2006.11.01 19:19 | close | 1256 | 0.02 | 1.15026 | 1.16100 | 0.00000 | 111.76 | 1172617.24 |
2513 | 2006.11.01 21:46 | sell | 1257 | 0.02 | 1.15310 | 1.16310 | 0.00000 | |
2514 | 2006.11.01 22:22 | close | 1257 | 0.02 | 1.15123 | 1.16310 | 0.00000 | 294.65 | 1172911.89 |
2515 | 2006.11.03 18:00 | sell | 1258 | 0.02 | 1.15030 | 1.16030 | 0.00000 | |
2516 | 2006.11.03 18:00 | sell | 1259 | 0.02 | 1.15030 | 1.16030 | 0.00000 | |
2517 | 2006.11.03 18:04 | close | 1258 | 0.02 | 1.14807 | 1.16030 | 0.00000 | 352.91 | 1173264.80 |
2518 | 2006.11.03 20:18 | close | 1259 | 0.02 | 1.14835 | 1.16030 | 0.00000 | 307.59 | 1173572.39 |
2519 | 2006.11.07 19:34 | buy | 1260 | 0.02 | 1.15299 | 1.14299 | 0.00000 | |
2520 | 2006.11.07 21:59 | close | 1260 | 0.02 | 1.15393 | 1.14299 | 0.00000 | 144.09 | 1173716.48 |
2521 | 2006.11.07 22:00 | sell | 1261 | 0.02 | 1.15620 | 1.16620 | 0.00000 | |
2522 | 2006.11.07 22:00 | sell | 1262 | 0.02 | 1.15620 | 1.16620 | 0.00000 | |
2523 | 2006.11.07 22:13 | close | 1261 | 0.02 | 1.15273 | 1.16620 | 0.00000 | 553.56 | 1174270.04 |
2524 | 2006.11.07 22:14 | close | 1262 | 0.02 | 1.15261 | 1.16620 | 0.00000 | 572.98 | 1174843.02 |
2525 | 2006.11.08 18:00 | sell | 1263 | 0.02 | 1.15320 | 1.16320 | 0.00000 | |
2526 | 2006.11.08 18:00 | sell | 1264 | 0.02 | 1.15320 | 1.16320 | 0.00000 | |
2527 | 2006.11.08 18:45 | close | 1263 | 0.02 | 1.15278 | 1.16320 | 0.00000 | 59.97 | 1174902.99 |
2528 | 2006.11.08 20:34 | close | 1264 | 0.02 | 1.15243 | 1.16320 | 0.00000 | 116.61 | 1175019.60 |
2529 | 2006.11.09 18:00 | sell | 1265 | 0.02 | 1.15650 | 1.16650 | 0.00000 | |
2530 | 2006.11.09 18:23 | close | 1265 | 0.02 | 1.15463 | 1.16650 | 0.00000 | 294.63 | 1175314.23 |
2531 | 2006.11.09 18:23 | buy | 1266 | 0.02 | 1.15453 | 1.14453 | 0.00000 | |
2532 | 2006.11.09 18:31 | close | 1266 | 0.02 | 1.15590 | 1.14453 | 0.00000 | 213.67 | 1175527.90 |
2533 | 2006.11.09 18:37 | sell | 1267 | 0.02 | 1.15670 | 1.16670 | 0.00000 | |
2534 | 2006.11.09 18:41 | close | 1267 | 0.02 | 1.15453 | 1.16670 | 0.00000 | 343.18 | 1175871.08 |
2535 | 2006.11.09 18:41 | buy | 1268 | 0.02 | 1.15438 | 1.14438 | 0.00000 | |
2536 | 2006.11.09 18:51 | close | 1268 | 0.02 | 1.15583 | 1.14438 | 0.00000 | 226.60 | 1176097.68 |
2537 | 2006.11.09 18:52 | sell | 1269 | 0.02 | 1.15662 | 1.16662 | 0.00000 | |
2538 | 2006.11.09 18:52 | sell | 1270 | 0.02 | 1.15671 | 1.16671 | 0.00000 | |
2539 | 2006.11.09 19:08 | close | 1269 | 0.02 | 1.15491 | 1.16662 | 0.00000 | 268.74 | 1176366.42 |
2540 | 2006.11.09 19:45 | close | 1270 | 0.02 | 1.15495 | 1.16671 | 0.00000 | 276.83 | 1176643.25 |
2541 | 2006.11.09 22:34 | buy | 1271 | 0.02 | 1.15352 | 1.14352 | 0.00000 | |
2542 | 2006.11.09 23:40 | close | 1271 | 0.02 | 1.15360 | 1.14352 | 0.00000 | 4.94 | 1176648.19 |
2543 | 2006.11.10 18:13 | sell | 1272 | 0.02 | 1.15353 | 1.16353 | 0.00000 | |
2544 | 2006.11.10 18:17 | close | 1272 | 0.02 | 1.15185 | 1.16353 | 0.00000 | 263.88 | 1176912.07 |
2545 | 2006.11.13 18:00 | sell | 1273 | 0.02 | 1.15430 | 1.16430 | 0.00000 | |
2546 | 2006.11.13 18:19 | sell | 1274 | 0.02 | 1.15540 | 1.16540 | 0.00000 | |
2547 | 2006.11.13 19:35 | close | 1274 | 0.02 | 1.15553 | 1.16540 | 0.00000 | -29.04 | 1176883.03 |
2548 | 2006.11.13 20:48 | close | 1273 | 0.02 | 1.15492 | 1.16430 | 0.00000 | -108.34 | 1176774.69 |
2549 | 2006.11.17 18:00 | sell | 1275 | 0.02 | 1.15790 | 1.16790 | 0.00000 | |
2550 | 2006.11.17 20:22 | close | 1275 | 0.02 | 1.15655 | 1.16790 | 0.00000 | 210.50 | 1176985.19 |
2551 | 2006.11.20 18:00 | buy | 1276 | 0.02 | 1.14979 | 1.13979 | 0.00000 | |
2552 | 2006.11.20 19:07 | close | 1276 | 0.02 | 1.15092 | 1.13979 | 0.00000 | 174.85 | 1177160.04 |
2553 | 2006.11.21 18:49 | sell | 1277 | 0.02 | 1.15068 | 1.16068 | 0.00000 | |
2554 | 2006.11.21 21:29 | close | 1277 | 0.02 | 1.15006 | 1.16068 | 0.00000 | 92.34 | 1177252.38 |
2555 | 2006.11.22 19:59 | sell | 1278 | 0.02 | 1.15620 | 1.16620 | 0.00000 | |
2556 | 2006.11.22 22:57 | close | 1278 | 0.02 | 1.15489 | 1.16620 | 0.00000 | 204.01 | 1177456.39 |
2557 | 2006.11.27 18:42 | buy | 1279 | 0.02 | 1.16203 | 1.15203 | 0.00000 | |
2558 | 2006.11.27 18:43 | buy | 1280 | 0.02 | 1.16192 | 1.15192 | 0.00000 | |
2559 | 2006.11.27 19:41 | close | 1279 | 0.02 | 1.16218 | 1.15203 | 0.00000 | 16.27 | 1177472.66 |
2560 | 2006.11.27 20:20 | close | 1280 | 0.02 | 1.16306 | 1.15192 | 0.00000 | 176.46 | 1177649.12 |
2561 | 2006.11.28 20:34 | buy | 1281 | 0.02 | 1.15483 | 1.14483 | 0.00000 | |
2562 | 2006.11.28 20:34 | buy | 1282 | 0.02 | 1.15470 | 1.14470 | 0.00000 | |
2563 | 2006.11.28 22:16 | close | 1282 | 0.02 | 1.15139 | 1.14470 | 0.00000 | -543.61 | 1177105.51 |
2564 | 2006.11.28 23:27 | close | 1281 | 0.02 | 1.15180 | 1.14483 | 0.00000 | -498.31 | 1176607.20 |
2565 | 2006.11.29 21:02 | sell | 1283 | 0.02 | 1.15540 | 1.16540 | 0.00000 | |
2566 | 2006.11.29 23:40 | close | 1283 | 0.02 | 1.15363 | 1.16540 | 0.00000 | 278.49 | 1176885.69 |
2567 | 2006.11.30 19:24 | buy | 1284 | 0.02 | 1.15144 | 1.14144 | 0.00000 | |
2568 | 2006.11.30 19:24 | buy | 1285 | 0.02 | 1.15097 | 1.14097 | 0.00000 | |
2569 | 2006.11.30 21:29 | close | 1285 | 0.02 | 1.15250 | 1.14097 | 0.00000 | 239.59 | 1177125.28 |
2570 | 2006.11.30 21:29 | close | 1284 | 0.02 | 1.15250 | 1.14144 | 0.00000 | 163.54 | 1177288.82 |
2571 | 2006.12.01 18:06 | sell | 1286 | 0.02 | 1.15500 | 1.16500 | 0.00000 | |
2572 | 2006.12.01 18:28 | sell | 1287 | 0.02 | 1.15660 | 1.16660 | 0.00000 | |
2573 | 2006.12.01 18:41 | close | 1287 | 0.02 | 1.15561 | 1.16660 | 0.00000 | 152.24 | 1177441.06 |
2574 | 2006.12.01 19:18 | close | 1286 | 0.02 | 1.15438 | 1.16500 | 0.00000 | 92.35 | 1177533.41 |
2575 | 2006.12.01 19:18 | buy | 1288 | 0.02 | 1.15383 | 1.14383 | 0.00000 | |
2576 | 2006.12.01 19:29 | buy | 1289 | 0.02 | 1.15353 | 1.14353 | 0.00000 | |
2577 | 2006.12.01 21:57 | close | 1288 | 0.02 | 1.14647 | 1.14383 | 0.00000 | -1198.98 | 1176334.43 |
2578 | 2006.12.01 22:30 | close | 1289 | 0.02 | 1.14790 | 1.14353 | 0.00000 | -919.04 | 1175415.39 |
2579 | 2006.12.04 18:23 | buy | 1290 | 0.02 | 1.14339 | 1.13339 | 0.00000 | |
2580 | 2006.12.04 18:23 | buy | 1291 | 0.02 | 1.14334 | 1.13334 | 0.00000 | |
2581 | 2006.12.04 19:31 | close | 1291 | 0.02 | 1.14417 | 1.13334 | 0.00000 | 126.30 | 1175541.69 |
2582 | 2006.12.04 19:36 | close | 1290 | 0.02 | 1.14455 | 1.13339 | 0.00000 | 179.70 | 1175721.39 |
2583 | 2006.12.04 21:00 | sell | 1292 | 0.02 | 1.14520 | 1.15520 | 0.00000 | |
2584 | 2006.12.04 23:40 | close | 1292 | 0.02 | 1.14423 | 1.15520 | 0.00000 | 148.99 | 1175870.38 |
2585 | 2006.12.05 18:00 | buy | 1293 | 0.02 | 1.14411 | 1.13411 | 0.00000 | |
2586 | 2006.12.05 19:37 | buy | 1294 | 0.02 | 1.14363 | 1.13363 | 0.00000 | |
2587 | 2006.12.05 20:49 | close | 1293 | 0.02 | 1.14550 | 1.13411 | 0.00000 | 216.93 | 1176087.31 |
2588 | 2006.12.05 23:40 | close | 1294 | 0.02 | 1.14560 | 1.13363 | 0.00000 | 310.78 | 1176398.09 |
2589 | 2006.12.06 18:06 | sell | 1295 | 0.02 | 1.15060 | 1.16060 | 0.00000 | |
2590 | 2006.12.06 19:16 | close | 1295 | 0.02 | 1.14911 | 1.16060 | 0.00000 | 233.15 | 1176631.24 |
2591 | 2006.12.06 19:50 | sell | 1296 | 0.02 | 1.15164 | 1.16164 | 0.00000 | |
2592 | 2006.12.06 19:51 | sell | 1297 | 0.02 | 1.15225 | 1.16225 | 0.00000 | |
2593 | 2006.12.06 20:35 | close | 1297 | 0.02 | 1.15152 | 1.16225 | 0.00000 | 110.15 | 1176741.39 |
2594 | 2006.12.06 20:58 | close | 1296 | 0.02 | 1.15073 | 1.16164 | 0.00000 | 139.28 | 1176880.67 |
2595 | 2006.12.06 22:00 | buy | 1298 | 0.02 | 1.15024 | 1.14024 | 0.00000 | |
2596 | 2006.12.06 22:00 | buy | 1299 | 0.02 | 1.14996 | 1.13996 | 0.00000 | |
2597 | 2006.12.06 23:10 | close | 1298 | 0.02 | 1.14323 | 1.14024 | 0.00000 | -1142.35 | 1175738.32 |
2598 | 2006.12.06 23:40 | close | 1299 | 0.02 | 1.14270 | 1.13996 | 0.00000 | -1182.80 | 1174555.52 |
2599 | 2006.12.07 19:08 | buy | 1300 | 0.02 | 1.14374 | 1.13374 | 0.00000 | |
2600 | 2006.12.07 21:34 | close | 1300 | 0.02 | 1.14411 | 1.13374 | 0.00000 | 51.87 | 1174607.39 |
2601 | 2006.12.07 21:57 | sell | 1301 | 0.02 | 1.14510 | 1.15510 | 0.00000 | |
2602 | 2006.12.07 21:57 | sell | 1302 | 0.02 | 1.14510 | 1.15510 | 0.00000 | |
2603 | 2006.12.07 23:12 | close | 1301 | 0.02 | 1.14667 | 1.15510 | 0.00000 | -262.11 | 1174345.28 |
2604 | 2006.12.07 23:40 | close | 1302 | 0.02 | 1.14663 | 1.15510 | 0.00000 | -255.63 | 1174089.65 |
2605 | 2006.12.08 18:00 | buy | 1303 | 0.02 | 1.14063 | 1.13063 | 0.00000 | |
2606 | 2006.12.08 18:06 | buy | 1304 | 0.02 | 1.13973 | 1.12973 | 0.00000 | |
2607 | 2006.12.08 18:34 | close | 1304 | 0.02 | 1.13905 | 1.12973 | 0.00000 | -118.04 | 1173971.61 |
2608 | 2006.12.08 19:03 | sell | 1305 | 0.02 | 1.14021 | 1.15021 | 0.00000 | |
2609 | 2006.12.08 19:06 | close | 1305 | 0.02 | 1.13853 | 1.15021 | 0.00000 | 263.91 | 1174235.52 |
2610 | 2006.12.08 19:12 | sell | 1306 | 0.02 | 1.14033 | 1.15033 | 0.00000 | |
2611 | 2006.12.08 19:12 | close | 1303 | 0.02 | 1.14053 | 1.13063 | 0.00000 | -24.19 | 1174211.33 |
2612 | 2006.12.08 19:17 | sell | 1307 | 0.02 | 1.14140 | 1.15140 | 0.00000 | |
2613 | 2006.12.08 19:36 | close | 1306 | 0.02 | 1.14043 | 1.15033 | 0.00000 | -24.18 | 1174187.15 |
2614 | 2006.12.08 19:56 | close | 1307 | 0.02 | 1.13958 | 1.15140 | 0.00000 | 286.57 | 1174473.72 |
2615 | 2006.12.08 21:36 | sell | 1308 | 0.02 | 1.14260 | 1.15260 | 0.00000 | |
2616 | 2006.12.08 21:41 | sell | 1309 | 0.02 | 1.14385 | 1.15385 | 0.00000 | |
2617 | 2006.12.08 22:12 | close | 1309 | 0.02 | 1.14303 | 1.15385 | 0.00000 | 124.71 | 1174598.43 |
2618 | 2006.12.11 03:02 | close | 1308 | 0.02 | 1.14321 | 1.15260 | 0.00000 | -102.07 | 1174496.36 |
2619 | 2006.12.11 19:01 | buy | 1310 | 0.02 | 1.13817 | 1.12817 | 0.00000 | |
2620 | 2006.12.11 19:02 | buy | 1311 | 0.02 | 1.13797 | 1.12797 | 0.00000 | |
2621 | 2006.12.11 19:24 | close | 1311 | 0.02 | 1.13945 | 1.12797 | 0.00000 | 231.49 | 1174727.85 |
2622 | 2006.12.11 19:33 | close | 1310 | 0.02 | 1.14000 | 1.12817 | 0.00000 | 288.13 | 1175015.98 |
2623 | 2006.12.11 19:53 | sell | 1312 | 0.02 | 1.14099 | 1.15099 | 0.00000 | |
2624 | 2006.12.11 19:53 | sell | 1313 | 0.02 | 1.14127 | 1.15127 | 0.00000 | |
2625 | 2006.12.11 22:53 | close | 1313 | 0.02 | 1.14113 | 1.15127 | 0.00000 | 14.66 | 1175030.64 |
2626 | 2006.12.11 23:07 | close | 1312 | 0.02 | 1.14053 | 1.15099 | 0.00000 | 66.45 | 1175097.09 |
2627 | 2006.12.12 18:13 | buy | 1314 | 0.02 | 1.13748 | 1.12748 | 0.00000 | |
2628 | 2006.12.12 18:24 | buy | 1315 | 0.02 | 1.13593 | 1.12593 | 0.00000 | |
2629 | 2006.12.12 18:40 | close | 1315 | 0.02 | 1.13670 | 1.12593 | 0.00000 | 116.60 | 1175213.69 |
2630 | 2006.12.12 21:14 | close | 1314 | 0.02 | 1.13696 | 1.12748 | 0.00000 | -92.15 | 1175121.54 |
2631 | 2006.12.12 21:14 | sell | 1316 | 0.02 | 1.13750 | 1.14750 | 0.00000 | |
2632 | 2006.12.12 21:27 | close | 1316 | 0.02 | 1.13579 | 1.14750 | 0.00000 | 268.76 | 1175390.30 |
2633 | 2006.12.13 19:28 | buy | 1317 | 0.02 | 1.13793 | 1.12793 | 0.00000 | |
2634 | 2006.12.13 19:28 | buy | 1318 | 0.02 | 1.13733 | 1.12733 | 0.00000 | |
2635 | 2006.12.13 20:36 | close | 1318 | 0.02 | 1.13776 | 1.12733 | 0.00000 | 61.58 | 1175451.88 |
2636 | 2006.12.13 21:21 | close | 1317 | 0.02 | 1.13832 | 1.12793 | 0.00000 | 55.11 | 1175506.99 |
2637 | 2006.12.13 21:58 | sell | 1319 | 0.02 | 1.13950 | 1.14950 | 0.00000 | |
2638 | 2006.12.13 22:19 | close | 1319 | 0.02 | 1.13763 | 1.14950 | 0.00000 | 294.66 | 1175801.65 |
2639 | 2006.12.14 18:38 | buy | 1320 | 0.02 | 1.13443 | 1.12443 | 0.00000 | |
2640 | 2006.12.14 19:48 | close | 1320 | 0.02 | 1.13625 | 1.12443 | 0.00000 | 286.50 | 1176088.15 |
2641 | 2006.12.14 21:26 | buy | 1321 | 0.02 | 1.13394 | 1.12394 | 0.00000 | |
2642 | 2006.12.14 22:38 | close | 1321 | 0.02 | 1.13571 | 1.12394 | 0.00000 | 278.41 | 1176366.56 |
2643 | 2006.12.15 18:00 | buy | 1322 | 0.02 | 1.13310 | 1.12310 | 0.00000 | |
2644 | 2006.12.15 18:02 | buy | 1323 | 0.02 | 1.13285 | 1.12285 | 0.00000 | |
2645 | 2006.12.15 18:33 | close | 1322 | 0.02 | 1.13284 | 1.12310 | 0.00000 | -50.07 | 1176316.49 |
2646 | 2006.12.15 19:29 | close | 1323 | 0.02 | 1.13371 | 1.12285 | 0.00000 | 131.16 | 1176447.65 |
2647 | 2006.12.15 20:35 | buy | 1324 | 0.02 | 1.13143 | 1.12143 | 0.00000 | |
2648 | 2006.12.15 20:35 | buy | 1325 | 0.02 | 1.13143 | 1.12143 | 0.00000 | |
2649 | 2006.12.15 20:56 | close | 1324 | 0.02 | 1.13256 | 1.12143 | 0.00000 | 174.85 | 1176622.50 |
2650 | 2006.12.15 21:29 | close | 1325 | 0.02 | 1.13350 | 1.12143 | 0.00000 | 326.96 | 1176949.46 |
2651 | 2006.12.15 22:24 | buy | 1326 | 0.02 | 1.13223 | 1.12223 | 0.00000 | |
2652 | 2006.12.18 06:07 | close | 1326 | 0.02 | 1.13156 | 1.12223 | 0.00000 | -139.17 | 1176810.29 |
2653 | 2006.12.18 18:01 | buy | 1327 | 0.02 | 1.12883 | 1.11883 | 0.00000 | |
2654 | 2006.12.18 18:59 | close | 1327 | 0.02 | 1.12988 | 1.11883 | 0.00000 | 161.91 | 1176972.20 |
2655 | 2006.12.18 18:59 | sell | 1328 | 0.02 | 1.12996 | 1.13996 | 0.00000 | |
2656 | 2006.12.18 20:52 | close | 1328 | 0.02 | 1.12941 | 1.13996 | 0.00000 | 81.02 | 1177053.22 |
2657 | 2006.12.20 18:14 | sell | 1329 | 0.02 | 1.12930 | 1.13930 | 0.00000 | |
2658 | 2006.12.20 18:43 | sell | 1330 | 0.02 | 1.13055 | 1.14055 | 0.00000 | |
2659 | 2006.12.20 19:24 | close | 1330 | 0.02 | 1.12886 | 1.14055 | 0.00000 | 265.53 | 1177318.75 |
2660 | 2006.12.20 19:24 | close | 1329 | 0.02 | 1.12853 | 1.13930 | 0.00000 | 116.63 | 1177435.38 |
2661 | 2006.12.20 20:16 | buy | 1331 | 0.02 | 1.12723 | 1.11723 | 0.00000 | |
2662 | 2006.12.20 21:43 | buy | 1332 | 0.02 | 1.12586 | 1.11586 | 0.00000 | |
2663 | 2006.12.20 22:11 | close | 1332 | 0.02 | 1.12691 | 1.11586 | 0.00000 | 161.91 | 1177597.29 |
2664 | 2006.12.20 22:13 | close | 1331 | 0.02 | 1.12760 | 1.11723 | 0.00000 | 51.88 | 1177649.17 |
2665 | 2006.12.20 22:18 | sell | 1333 | 0.02 | 1.12830 | 1.13830 | 0.00000 | |
2666 | 2006.12.20 22:36 | close | 1333 | 0.02 | 1.12713 | 1.13830 | 0.00000 | 181.37 | 1177830.54 |
2667 | 2006.12.21 18:42 | buy | 1334 | 0.02 | 1.12658 | 1.11658 | 0.00000 | |
2668 | 2006.12.21 18:43 | buy | 1335 | 0.02 | 1.12601 | 1.11601 | 0.00000 | |
2669 | 2006.12.21 18:51 | close | 1335 | 0.02 | 1.12736 | 1.11601 | 0.00000 | 210.46 | 1178041.00 |
2670 | 2006.12.21 21:18 | close | 1334 | 0.02 | 1.12766 | 1.11658 | 0.00000 | 166.76 | 1178207.76 |
2671 | 2006.12.22 18:00 | buy | 1336 | 0.02 | 1.11963 | 1.10963 | 0.00000 | |
2672 | 2006.12.22 18:00 | buy | 1337 | 0.02 | 1.11939 | 1.10939 | 0.00000 | |
2673 | 2006.12.22 18:36 | close | 1337 | 0.02 | 1.12035 | 1.10939 | 0.00000 | 147.35 | 1178355.11 |
2674 | 2006.12.22 19:06 | buy | 1338 | 0.02 | 1.11803 | 1.10803 | 0.00000 | |
2675 | 2006.12.22 19:37 | close | 1338 | 0.02 | 1.11803 | 1.10803 | 0.00000 | -8.00 | 1178347.11 |
2676 | 2006.12.22 19:38 | sell | 1339 | 0.02 | 1.11880 | 1.12880 | 0.00000 | |
2677 | 2006.12.22 20:47 | close | 1336 | 0.02 | 1.11930 | 1.10963 | 0.00000 | -61.40 | 1178285.71 |
2678 | 2006.12.22 21:32 | close | 1339 | 0.02 | 1.11853 | 1.12880 | 0.00000 | 35.71 | 1178321.42 |
2679 | 2006.12.28 18:00 | buy | 1340 | 0.02 | 1.11863 | 1.10863 | 0.00000 | |
2680 | 2006.12.28 18:00 | buy | 1341 | 0.02 | 1.11853 | 1.10853 | 0.00000 | |
2681 | 2006.12.28 20:31 | close | 1341 | 0.02 | 1.11841 | 1.10853 | 0.00000 | -27.42 | 1178294.00 |
2682 | 2006.12.28 20:31 | close | 1340 | 0.02 | 1.11841 | 1.10863 | 0.00000 | -43.60 | 1178250.40 |
2683 | 2006.12.29 18:00 | buy | 1342 | 0.02 | 1.11713 | 1.10713 | 0.00000 | |
2684 | 2006.12.29 18:00 | buy | 1343 | 0.02 | 1.11697 | 1.10697 | 0.00000 | |
2685 | 2006.12.29 18:45 | close | 1343 | 0.02 | 1.11801 | 1.10697 | 0.00000 | 160.28 | 1178410.68 |
2686 | 2006.12.29 18:49 | close | 1342 | 0.02 | 1.11896 | 1.10713 | 0.00000 | 288.10 | 1178698.78 |
2687 | 2006.12.29 20:49 | sell | 1344 | 0.02 | 1.12051 | 1.13051 | 0.00000 | |
2688 | 2006.12.29 21:14 | buy | 1345 | 0.02 | 1.11922 | 1.10922 | 0.00000 | |
2689 | 2006.12.29 21:14 | close | 1344 | 0.02 | 1.11883 | 1.13051 | 0.00000 | 263.89 | 1178962.67 |
2690 | 2006.12.29 21:34 | buy | 1346 | 0.02 | 1.11786 | 1.10786 | 0.00000 | |
2691 | 2006.12.29 21:53 | close | 1345 | 0.02 | 1.11867 | 1.10922 | 0.00000 | -96.99 | 1178865.68 |
2692 | 2007.01.02 09:00 | close | 1346 | 0.02 | 1.12170 | 1.10786 | 0.00000 | 583.00 | 1179448.67 |
2693 | 2007.01.02 18:32 | buy | 1347 | 0.02 | 1.12324 | 1.11324 | 0.00000 | |
2694 | 2007.01.02 20:24 | close | 1347 | 0.02 | 1.12444 | 1.11324 | 0.00000 | 186.17 | 1179634.84 |
2695 | 2007.01.02 20:24 | sell | 1348 | 0.02 | 1.12500 | 1.13500 | 0.00000 | |
2696 | 2007.01.02 20:29 | sell | 1349 | 0.02 | 1.12550 | 1.13550 | 0.00000 | |
2697 | 2007.01.02 20:46 | close | 1348 | 0.02 | 1.12403 | 1.13500 | 0.00000 | 148.98 | 1179783.82 |
2698 | 2007.01.02 23:40 | close | 1349 | 0.02 | 1.12563 | 1.13550 | 0.00000 | -29.04 | 1179754.78 |
2699 | 2007.01.03 18:00 | buy | 1350 | 0.02 | 1.12303 | 1.11303 | 0.00000 | |
2700 | 2007.01.03 18:31 | buy | 1351 | 0.02 | 1.12241 | 1.11241 | 0.00000 | |
2701 | 2007.01.03 21:06 | close | 1351 | 0.02 | 1.11877 | 1.11241 | 0.00000 | -596.96 | 1179157.82 |
2702 | 2007.01.03 21:06 | sell | 1352 | 0.02 | 1.11940 | 1.12940 | 0.00000 | |
2703 | 2007.01.03 22:07 | close | 1350 | 0.02 | 1.11974 | 1.11303 | 0.00000 | -540.33 | 1178617.49 |
2704 | 2007.01.03 23:40 | close | 1352 | 0.02 | 1.12083 | 1.12940 | 0.00000 | -239.42 | 1178378.07 |
2705 | 2007.01.05 18:15 | sell | 1353 | 0.02 | 1.13424 | 1.14424 | 0.00000 | |
2706 | 2007.01.05 18:15 | sell | 1354 | 0.02 | 1.13440 | 1.14440 | 0.00000 | |
2707 | 2007.01.05 18:39 | close | 1354 | 0.02 | 1.13354 | 1.14440 | 0.00000 | 131.18 | 1178509.25 |
2708 | 2007.01.05 19:46 | sell | 1355 | 0.02 | 1.13622 | 1.14622 | 0.00000 | |
2709 | 2007.01.05 20:09 | close | 1355 | 0.02 | 1.13558 | 1.14622 | 0.00000 | 95.58 | 1178604.83 |
2710 | 2007.01.05 20:31 | close | 1353 | 0.02 | 1.13448 | 1.14424 | 0.00000 | -46.85 | 1178557.98 |
2711 | 2007.01.05 20:44 | buy | 1356 | 0.02 | 1.13353 | 1.12353 | 0.00000 | |
2712 | 2007.01.08 03:00 | close | 1356 | 0.02 | 1.13710 | 1.12353 | 0.00000 | 546.89 | 1179104.87 |
2713 | 2007.01.08 18:19 | buy | 1357 | 0.02 | 1.13409 | 1.12409 | 0.00000 | |
2714 | 2007.01.08 18:19 | buy | 1358 | 0.02 | 1.13388 | 1.12388 | 0.00000 | |
2715 | 2007.01.08 19:24 | close | 1358 | 0.02 | 1.13428 | 1.12388 | 0.00000 | 56.72 | 1179161.59 |
2716 | 2007.01.08 19:28 | sell | 1359 | 0.02 | 1.13520 | 1.14520 | 0.00000 | |
2717 | 2007.01.08 19:38 | close | 1359 | 0.02 | 1.13381 | 1.14520 | 0.00000 | 216.96 | 1179378.55 |
2718 | 2007.01.08 23:40 | close | 1357 | 0.02 | 1.13170 | 1.12409 | 0.00000 | -394.72 | 1178983.83 |
2719 | 2007.01.09 18:51 | sell | 1360 | 0.02 | 1.12963 | 1.13963 | 0.00000 | |
2720 | 2007.01.09 18:51 | sell | 1361 | 0.02 | 1.12970 | 1.13970 | 0.00000 | |
2721 | 2007.01.09 19:06 | close | 1360 | 0.02 | 1.12904 | 1.13963 | 0.00000 | 87.48 | 1179071.31 |
2722 | 2007.01.09 20:46 | close | 1361 | 0.02 | 1.12913 | 1.13970 | 0.00000 | 84.25 | 1179155.56 |
2723 | 2007.01.09 21:14 | buy | 1362 | 0.02 | 1.12803 | 1.11803 | 0.00000 | |
2724 | 2007.01.09 23:41 | close | 1362 | 0.02 | 1.12770 | 1.11803 | 0.00000 | -61.39 | 1179094.17 |
2725 | 2007.01.11 18:00 | buy | 1363 | 0.02 | 1.12763 | 1.11763 | 0.00000 | |
2726 | 2007.01.11 19:09 | close | 1363 | 0.02 | 1.12966 | 1.11763 | 0.00000 | 320.47 | 1179414.64 |
2727 | 2007.01.11 19:38 | sell | 1364 | 0.02 | 1.13042 | 1.14042 | 0.00000 | |
2728 | 2007.01.11 20:04 | close | 1364 | 0.02 | 1.12853 | 1.14042 | 0.00000 | 297.87 | 1179712.51 |
2729 | 2007.01.12 18:00 | sell | 1365 | 0.02 | 1.13260 | 1.14260 | 0.00000 | |
2730 | 2007.01.12 21:47 | close | 1365 | 0.02 | 1.13323 | 1.14260 | 0.00000 | -109.96 | 1179602.55 |
2731 | 2007.01.17 18:49 | sell | 1366 | 0.02 | 1.13858 | 1.14858 | 0.00000 | |
2732 | 2007.01.17 18:49 | sell | 1367 | 0.02 | 1.13864 | 1.14864 | 0.00000 | |
2733 | 2007.01.17 19:02 | close | 1366 | 0.02 | 1.13738 | 1.14858 | 0.00000 | 186.20 | 1179788.75 |
2734 | 2007.01.17 19:03 | close | 1367 | 0.02 | 1.13678 | 1.14864 | 0.00000 | 293.01 | 1180081.76 |
2735 | 2007.01.17 19:03 | buy | 1368 | 0.02 | 1.13664 | 1.12664 | 0.00000 | |
2736 | 2007.01.17 19:04 | buy | 1369 | 0.02 | 1.13603 | 1.12603 | 0.00000 | |
2737 | 2007.01.17 20:14 | close | 1368 | 0.02 | 1.13547 | 1.12664 | 0.00000 | -197.31 | 1179884.45 |
2738 | 2007.01.17 21:27 | close | 1369 | 0.02 | 1.13670 | 1.12603 | 0.00000 | 100.41 | 1179984.86 |
2739 | 2007.01.17 21:57 | sell | 1370 | 0.02 | 1.13794 | 1.14794 | 0.00000 | |
2740 | 2007.01.17 22:50 | close | 1370 | 0.02 | 1.13643 | 1.14794 | 0.00000 | 236.37 | 1180221.23 |
2741 | 2007.01.19 18:00 | sell | 1371 | 0.02 | 1.13544 | 1.14544 | 0.00000 | |
2742 | 2007.01.19 19:09 | close | 1371 | 0.02 | 1.13418 | 1.14544 | 0.00000 | 195.90 | 1180417.13 |
2743 | 2007.01.19 20:26 | sell | 1372 | 0.02 | 1.13550 | 1.14550 | 0.00000 | |
2744 | 2007.01.22 09:16 | close | 1372 | 0.02 | 1.13573 | 1.14550 | 0.00000 | -40.56 | 1180376.57 |
2745 | 2007.01.22 18:00 | buy | 1373 | 0.02 | 1.12713 | 1.11713 | 0.00000 | |
2746 | 2007.01.22 19:06 | close | 1373 | 0.02 | 1.12900 | 1.11713 | 0.00000 | 294.56 | 1180671.13 |
2747 | 2007.01.24 18:12 | sell | 1374 | 0.02 | 1.12145 | 1.13145 | 0.00000 | |
2748 | 2007.01.24 18:14 | sell | 1375 | 0.02 | 1.12185 | 1.13185 | 0.00000 | |
2749 | 2007.01.24 20:04 | close | 1375 | 0.02 | 1.12223 | 1.13185 | 0.00000 | -69.50 | 1180601.63 |
2750 | 2007.01.24 21:08 | close | 1374 | 0.02 | 1.12193 | 1.13145 | 0.00000 | -85.68 | 1180515.95 |
2751 | 2007.01.24 21:58 | sell | 1376 | 0.02 | 1.12380 | 1.13380 | 0.00000 | |
2752 | 2007.01.24 21:59 | sell | 1377 | 0.02 | 1.12421 | 1.13421 | 0.00000 | |
2753 | 2007.01.24 22:02 | close | 1376 | 0.02 | 1.12281 | 1.13380 | 0.00000 | 152.21 | 1180668.16 |
2754 | 2007.01.24 22:02 | buy | 1378 | 0.02 | 1.12216 | 1.11216 | 0.00000 | |
2755 | 2007.01.24 22:02 | close | 1377 | 0.02 | 1.12216 | 1.13421 | 0.00000 | 323.75 | 1180991.91 |
2756 | 2007.01.24 22:03 | buy | 1379 | 0.02 | 1.12143 | 1.11143 | 0.00000 | |
2757 | 2007.01.24 23:03 | close | 1378 | 0.02 | 1.11636 | 1.11216 | 0.00000 | -946.42 | 1180045.49 |
2758 | 2007.01.24 23:40 | close | 1379 | 0.02 | 1.11650 | 1.11143 | 0.00000 | -805.66 | 1179239.83 |
2759 | 2007.01.25 18:24 | sell | 1380 | 0.02 | 1.11154 | 1.12154 | 0.00000 | |
2760 | 2007.01.25 18:24 | sell | 1381 | 0.02 | 1.11198 | 1.12198 | 0.00000 | |
2761 | 2007.01.25 18:26 | close | 1381 | 0.02 | 1.11031 | 1.12198 | 0.00000 | 262.25 | 1179502.08 |
2762 | 2007.01.25 21:03 | sell | 1382 | 0.02 | 1.11260 | 1.12260 | 0.00000 | |
2763 | 2007.01.25 21:09 | close | 1382 | 0.02 | 1.11073 | 1.12260 | 0.00000 | 294.62 | 1179796.70 |
2764 | 2007.01.25 21:30 | close | 1380 | 0.02 | 1.11003 | 1.12154 | 0.00000 | 236.37 | 1180033.07 |
2765 | 2007.01.25 21:34 | buy | 1383 | 0.02 | 1.10938 | 1.09938 | 0.00000 | |
2766 | 2007.01.25 23:16 | close | 1383 | 0.02 | 1.11087 | 1.09938 | 0.00000 | 233.07 | 1180266.14 |
2767 | 2007.01.26 18:00 | buy | 1384 | 0.02 | 1.11083 | 1.10083 | 0.00000 | |
2768 | 2007.01.26 20:05 | close | 1384 | 0.02 | 1.11161 | 1.10083 | 0.00000 | 118.20 | 1180384.34 |
2769 | 2007.01.26 20:07 | sell | 1385 | 0.02 | 1.11238 | 1.12238 | 0.00000 | |
2770 | 2007.01.26 20:07 | sell | 1386 | 0.02 | 1.11247 | 1.12247 | 0.00000 | |
2771 | 2007.01.26 21:33 | close | 1386 | 0.02 | 1.11241 | 1.12247 | 0.00000 | 1.71 | 1180386.05 |
2772 | 2007.01.26 22:45 | close | 1385 | 0.02 | 1.11153 | 1.12238 | 0.00000 | 129.55 | 1180515.60 |
2773 | 2007.01.29 18:24 | buy | 1387 | 0.02 | 1.10643 | 1.09643 | 0.00000 | |
2774 | 2007.01.29 18:24 | buy | 1388 | 0.02 | 1.10598 | 1.09598 | 0.00000 | |
2775 | 2007.01.29 18:42 | close | 1388 | 0.02 | 1.10721 | 1.09598 | 0.00000 | 191.01 | 1180706.61 |
2776 | 2007.01.29 19:01 | close | 1387 | 0.02 | 1.10815 | 1.09643 | 0.00000 | 270.29 | 1180976.90 |
2777 | 2007.01.29 19:04 | sell | 1389 | 0.02 | 1.10889 | 1.11889 | 0.00000 | |
2778 | 2007.01.29 23:34 | close | 1389 | 0.02 | 1.10893 | 1.11889 | 0.00000 | -14.47 | 1180962.43 |
2779 | 2007.01.30 18:00 | sell | 1390 | 0.02 | 1.12280 | 1.13280 | 0.00000 | |
2780 | 2007.01.30 18:00 | sell | 1391 | 0.02 | 1.12280 | 1.13280 | 0.00000 | |
2781 | 2007.01.30 18:11 | close | 1390 | 0.02 | 1.12123 | 1.13280 | 0.00000 | 246.07 | 1181208.50 |
2782 | 2007.01.30 19:59 | close | 1391 | 0.02 | 1.12023 | 1.13280 | 0.00000 | 407.90 | 1181616.40 |
2783 | 2007.01.31 18:00 | buy | 1392 | 0.02 | 1.12703 | 1.11703 | 0.00000 | |
2784 | 2007.01.31 18:00 | buy | 1393 | 0.02 | 1.12653 | 1.11653 | 0.00000 | |
2785 | 2007.01.31 18:08 | close | 1393 | 0.02 | 1.12830 | 1.11653 | 0.00000 | 278.38 | 1181894.78 |
2786 | 2007.01.31 18:28 | close | 1392 | 0.02 | 1.12913 | 1.11703 | 0.00000 | 331.77 | 1182226.55 |
2787 | 2007.01.31 18:49 | sell | 1394 | 0.02 | 1.13010 | 1.14010 | 0.00000 | |
2788 | 2007.01.31 18:49 | sell | 1395 | 0.02 | 1.13010 | 1.14010 | 0.00000 | |
2789 | 2007.01.31 18:54 | close | 1394 | 0.02 | 1.12846 | 1.14010 | 0.00000 | 257.40 | 1182483.95 |
2790 | 2007.01.31 19:24 | close | 1395 | 0.02 | 1.12833 | 1.14010 | 0.00000 | 278.44 | 1182762.39 |
2791 | 2007.01.31 20:09 | sell | 1396 | 0.02 | 1.12950 | 1.13950 | 0.00000 | |
2792 | 2007.01.31 21:07 | close | 1396 | 0.02 | 1.12916 | 1.13950 | 0.00000 | 47.03 | 1182809.42 |
2793 | 2007.01.31 21:16 | buy | 1397 | 0.02 | 1.12793 | 1.11793 | 0.00000 | |
2794 | 2007.01.31 21:17 | buy | 1398 | 0.02 | 1.12773 | 1.11773 | 0.00000 | |
2795 | 2007.01.31 21:19 | close | 1397 | 0.02 | 1.12950 | 1.11793 | 0.00000 | 246.02 | 1183055.44 |
2796 | 2007.01.31 21:48 | buy | 1399 | 0.02 | 1.12715 | 1.11715 | 0.00000 | |
2797 | 2007.01.31 22:11 | close | 1399 | 0.02 | 1.12756 | 1.11715 | 0.00000 | 58.34 | 1183113.78 |
2798 | 2007.01.31 23:40 | close | 1398 | 0.02 | 1.12430 | 1.11773 | 0.00000 | -562.96 | 1182550.82 |
2799 | 2007.02.01 18:00 | sell | 1400 | 0.02 | 1.13410 | 1.14410 | 0.00000 | |
2800 | 2007.02.01 18:26 | sell | 1401 | 0.02 | 1.13601 | 1.14601 | 0.00000 | |
2801 | 2007.02.01 20:03 | close | 1401 | 0.02 | 1.13659 | 1.14601 | 0.00000 | -101.86 | 1182448.96 |
2802 | 2007.02.01 20:27 | close | 1400 | 0.02 | 1.13548 | 1.14410 | 0.00000 | -231.33 | 1182217.63 |
2803 | 2007.02.02 18:14 | buy | 1402 | 0.02 | 1.13753 | 1.12753 | 0.00000 | |
2804 | 2007.02.02 18:48 | close | 1402 | 0.02 | 1.13901 | 1.12753 | 0.00000 | 231.46 | 1182449.09 |
2805 | 2007.02.02 18:49 | sell | 1403 | 0.02 | 1.13943 | 1.14943 | 0.00000 | |
2806 | 2007.02.02 18:51 | sell | 1404 | 0.02 | 1.14000 | 1.15000 | 0.00000 | |
2807 | 2007.02.02 19:01 | close | 1403 | 0.02 | 1.13851 | 1.14943 | 0.00000 | 140.89 | 1182589.98 |
2808 | 2007.02.02 19:01 | close | 1404 | 0.02 | 1.13793 | 1.15000 | 0.00000 | 326.99 | 1182916.97 |
2809 | 2007.02.02 22:25 | buy | 1405 | 0.02 | 1.13613 | 1.12613 | 0.00000 | |
2810 | 2007.02.05 04:01 | close | 1405 | 0.02 | 1.13117 | 1.12613 | 0.00000 | -833.26 | 1182083.71 |
2811 | 2007.02.06 18:25 | buy | 1406 | 0.02 | 1.14163 | 1.13163 | 0.00000 | |
2812 | 2007.02.06 18:25 | buy | 1407 | 0.02 | 1.14148 | 1.13148 | 0.00000 | |
2813 | 2007.02.06 18:38 | close | 1407 | 0.02 | 1.14270 | 1.13148 | 0.00000 | 189.39 | 1182273.10 |
2814 | 2007.02.06 18:38 | sell | 1408 | 0.02 | 1.14344 | 1.15344 | 0.00000 | |
2815 | 2007.02.06 18:39 | close | 1406 | 0.02 | 1.14360 | 1.13163 | 0.00000 | 310.74 | 1182583.84 |
2816 | 2007.02.06 18:43 | sell | 1409 | 0.02 | 1.14450 | 1.15450 | 0.00000 | |
2817 | 2007.02.06 18:59 | close | 1408 | 0.02 | 1.14253 | 1.15344 | 0.00000 | 139.27 | 1182723.11 |
2818 | 2007.02.06 19:23 | close | 1409 | 0.02 | 1.14223 | 1.15450 | 0.00000 | 359.35 | 1183082.46 |
2819 | 2007.02.06 20:23 | buy | 1410 | 0.02 | 1.14093 | 1.13093 | 0.00000 | |
2820 | 2007.02.06 21:39 | buy | 1411 | 0.02 | 1.14043 | 1.13043 | 0.00000 | |
2821 | 2007.02.06 22:04 | close | 1411 | 0.02 | 1.14177 | 1.13043 | 0.00000 | 208.81 | 1183291.27 |
2822 | 2007.02.06 22:04 | sell | 1412 | 0.02 | 1.14239 | 1.15239 | 0.00000 | |
2823 | 2007.02.06 22:04 | close | 1410 | 0.02 | 1.14239 | 1.13093 | 0.00000 | 228.22 | 1183519.49 |
2824 | 2007.02.06 23:31 | close | 1412 | 0.02 | 1.14167 | 1.15239 | 0.00000 | 108.52 | 1183628.01 |
2825 | 2007.02.07 18:00 | buy | 1413 | 0.02 | 1.13595 | 1.12595 | 0.00000 | |
2826 | 2007.02.07 18:00 | buy | 1414 | 0.02 | 1.13580 | 1.12580 | 0.00000 | |
2827 | 2007.02.07 20:04 | close | 1414 | 0.02 | 1.13705 | 1.12580 | 0.00000 | 194.25 | 1183822.26 |
2828 | 2007.02.07 20:04 | close | 1413 | 0.02 | 1.13705 | 1.12595 | 0.00000 | 169.98 | 1183992.24 |
2829 | 2007.02.08 20:58 | sell | 1415 | 0.02 | 1.13825 | 1.14825 | 0.00000 | |
2830 | 2007.02.08 20:59 | sell | 1416 | 0.02 | 1.13869 | 1.14869 | 0.00000 | |
2831 | 2007.02.08 21:55 | close | 1415 | 0.02 | 1.14258 | 1.14825 | 0.00000 | -708.72 | 1183283.52 |
2832 | 2007.02.08 23:33 | close | 1416 | 0.02 | 1.14213 | 1.14869 | 0.00000 | -564.70 | 1182718.82 |
2833 | 2007.02.09 21:47 | sell | 1417 | 0.02 | 1.13787 | 1.14787 | 0.00000 | |
2834 | 2007.02.09 21:47 | sell | 1418 | 0.02 | 1.13823 | 1.14823 | 0.00000 | |
2835 | 2007.02.09 22:28 | close | 1417 | 0.02 | 1.13663 | 1.14787 | 0.00000 | 192.67 | 1182911.49 |
2836 | 2007.02.12 03:00 | close | 1418 | 0.02 | 1.13153 | 1.14823 | 0.00000 | 1080.90 | 1183992.39 |
2837 | 2007.02.12 18:03 | buy | 1419 | 0.02 | 1.12695 | 1.11695 | 0.00000 | |
2838 | 2007.02.12 21:40 | close | 1419 | 0.02 | 1.12711 | 1.11695 | 0.00000 | 17.88 | 1184010.27 |
2839 | 2007.02.13 18:02 | buy | 1420 | 0.02 | 1.12633 | 1.11633 | 0.00000 | |
2840 | 2007.02.13 18:27 | close | 1420 | 0.02 | 1.12818 | 1.11633 | 0.00000 | 291.33 | 1184301.60 |
2841 | 2007.02.13 19:25 | sell | 1421 | 0.02 | 1.13000 | 1.14000 | 0.00000 | |
2842 | 2007.02.13 23:40 | close | 1421 | 0.02 | 1.12963 | 1.14000 | 0.00000 | 51.88 | 1184353.48 |
2843 | 2007.02.14 18:00 | buy | 1422 | 0.02 | 1.12783 | 1.11783 | 0.00000 | |
2844 | 2007.02.14 18:00 | buy | 1423 | 0.02 | 1.12783 | 1.11783 | 0.00000 | |
2845 | 2007.02.14 19:16 | close | 1422 | 0.02 | 1.12860 | 1.11783 | 0.00000 | 116.58 | 1184470.06 |
2846 | 2007.02.14 21:26 | close | 1423 | 0.02 | 1.12880 | 1.11783 | 0.00000 | 148.94 | 1184619.00 |
2847 | 2007.02.15 18:15 | sell | 1424 | 0.02 | 1.12933 | 1.13933 | 0.00000 | |
2848 | 2007.02.15 18:15 | sell | 1425 | 0.02 | 1.12940 | 1.13940 | 0.00000 | |
2849 | 2007.02.15 18:34 | close | 1424 | 0.02 | 1.12967 | 1.13933 | 0.00000 | -63.02 | 1184555.98 |
2850 | 2007.02.15 21:23 | close | 1425 | 0.02 | 1.13023 | 1.13940 | 0.00000 | -142.32 | 1184413.66 |
2851 | 2007.02.19 19:19 | sell | 1426 | 0.02 | 1.12258 | 1.13258 | 0.00000 | |
2852 | 2007.02.19 22:52 | close | 1426 | 0.02 | 1.11983 | 1.13258 | 0.00000 | 437.05 | 1184850.71 |
2853 | 2007.02.22 20:00 | buy | 1427 | 0.02 | 1.11673 | 1.10673 | 0.00000 | |
2854 | 2007.02.22 22:11 | close | 1427 | 0.02 | 1.11858 | 1.10673 | 0.00000 | 291.33 | 1185142.04 |
2855 | 2007.02.27 18:08 | sell | 1428 | 0.02 | 1.12524 | 1.13524 | 0.00000 | |
2856 | 2007.02.27 18:10 | sell | 1429 | 0.02 | 1.12595 | 1.13595 | 0.00000 | |
2857 | 2007.02.27 18:28 | close | 1429 | 0.02 | 1.12503 | 1.13595 | 0.00000 | 140.88 | 1185282.92 |
2858 | 2007.02.27 20:32 | sell | 1430 | 0.02 | 1.12757 | 1.13757 | 0.00000 | |
2859 | 2007.02.27 21:05 | close | 1430 | 0.02 | 1.12607 | 1.13757 | 0.00000 | 234.76 | 1185517.68 |
2860 | 2007.02.27 21:09 | close | 1428 | 0.02 | 1.12567 | 1.13524 | 0.00000 | -77.59 | 1185440.09 |
2861 | 2007.02.27 21:11 | buy | 1431 | 0.02 | 1.12493 | 1.11493 | 0.00000 | |
2862 | 2007.02.27 21:27 | close | 1431 | 0.02 | 1.12636 | 1.11493 | 0.00000 | 223.39 | 1185663.48 |
2863 | 2007.02.27 21:30 | sell | 1432 | 0.02 | 1.12732 | 1.13732 | 0.00000 | |
2864 | 2007.02.27 21:30 | sell | 1433 | 0.02 | 1.12757 | 1.13757 | 0.00000 | |
2865 | 2007.02.27 22:02 | close | 1432 | 0.02 | 1.12721 | 1.13732 | 0.00000 | 9.80 | 1185673.28 |
2866 | 2007.02.27 22:03 | buy | 1434 | 0.02 | 1.12633 | 1.11633 | 0.00000 | |
2867 | 2007.02.27 22:03 | close | 1433 | 0.02 | 1.12627 | 1.13757 | 0.00000 | 202.39 | 1185875.67 |
2868 | 2007.02.27 22:07 | close | 1434 | 0.02 | 1.12821 | 1.11633 | 0.00000 | 296.20 | 1186171.87 |
2869 | 2007.02.27 22:07 | sell | 1435 | 0.02 | 1.12834 | 1.13834 | 0.00000 | |
2870 | 2007.02.27 22:07 | sell | 1436 | 0.02 | 1.12889 | 1.13889 | 0.00000 | |
2871 | 2007.02.27 22:10 | close | 1436 | 0.02 | 1.12728 | 1.13889 | 0.00000 | 252.55 | 1186424.42 |
2872 | 2007.02.27 23:09 | close | 1435 | 0.02 | 1.12713 | 1.13834 | 0.00000 | 187.82 | 1186612.24 |
2873 | 2007.02.28 18:02 | buy | 1437 | 0.02 | 1.12453 | 1.11453 | 0.00000 | |
2874 | 2007.02.28 18:03 | buy | 1438 | 0.02 | 1.12387 | 1.11387 | 0.00000 | |
2875 | 2007.02.28 18:42 | close | 1438 | 0.02 | 1.12451 | 1.11387 | 0.00000 | 95.56 | 1186707.80 |
2876 | 2007.02.28 18:53 | close | 1437 | 0.02 | 1.12550 | 1.11453 | 0.00000 | 148.95 | 1186856.75 |
2877 | 2007.02.28 19:03 | sell | 1439 | 0.02 | 1.12644 | 1.13644 | 0.00000 | |
2878 | 2007.02.28 19:03 | sell | 1440 | 0.02 | 1.12649 | 1.13649 | 0.00000 | |
2879 | 2007.02.28 19:13 | close | 1440 | 0.02 | 1.12527 | 1.13649 | 0.00000 | 189.44 | 1187046.19 |
2880 | 2007.02.28 19:18 | close | 1439 | 0.02 | 1.12457 | 1.13644 | 0.00000 | 294.63 | 1187340.82 |
2881 | 2007.02.28 19:18 | buy | 1441 | 0.02 | 1.12443 | 1.11443 | 0.00000 | |
2882 | 2007.02.28 22:50 | close | 1441 | 0.02 | 1.12261 | 1.11443 | 0.00000 | -302.49 | 1187038.33 |
2883 | 2007.03.01 18:14 | buy | 1442 | 0.02 | 1.13103 | 1.12103 | 0.00000 | |
2884 | 2007.03.01 18:22 | buy | 1443 | 0.02 | 1.12980 | 1.11980 | 0.00000 | |
2885 | 2007.03.01 18:53 | close | 1443 | 0.02 | 1.13178 | 1.11980 | 0.00000 | 312.37 | 1187350.70 |
2886 | 2007.03.01 18:56 | close | 1442 | 0.02 | 1.13235 | 1.12103 | 0.00000 | 205.58 | 1187556.28 |
2887 | 2007.03.01 18:56 | sell | 1444 | 0.02 | 1.13263 | 1.14263 | 0.00000 | |
2888 | 2007.03.01 19:02 | sell | 1445 | 0.02 | 1.13323 | 1.14323 | 0.00000 | |
2889 | 2007.03.01 20:29 | close | 1444 | 0.02 | 1.13264 | 1.14263 | 0.00000 | -9.62 | 1187546.66 |
2890 | 2007.03.01 21:06 | close | 1445 | 0.02 | 1.13247 | 1.14323 | 0.00000 | 115.00 | 1187661.66 |
2891 | 2007.03.01 21:08 | buy | 1446 | 0.02 | 1.13168 | 1.12168 | 0.00000 | |
2892 | 2007.03.01 21:08 | buy | 1447 | 0.02 | 1.13168 | 1.12168 | 0.00000 | |
2893 | 2007.03.01 22:01 | close | 1446 | 0.02 | 1.13265 | 1.12168 | 0.00000 | 148.96 | 1187810.62 |
2894 | 2007.03.01 23:40 | close | 1447 | 0.02 | 1.13180 | 1.12168 | 0.00000 | 11.42 | 1187822.04 |
2895 | 2007.03.02 18:49 | buy | 1448 | 0.02 | 1.13703 | 1.12703 | 0.00000 | |
2896 | 2007.03.02 18:51 | buy | 1449 | 0.02 | 1.13658 | 1.12658 | 0.00000 | |
2897 | 2007.03.02 22:02 | close | 1449 | 0.02 | 1.13608 | 1.12658 | 0.00000 | -88.90 | 1187733.14 |
2898 | 2007.03.02 22:09 | close | 1448 | 0.02 | 1.13661 | 1.12703 | 0.00000 | -75.96 | 1187657.18 |
2899 | 2007.03.02 22:40 | sell | 1450 | 0.02 | 1.13780 | 1.14780 | 0.00000 | |
2900 | 2007.03.05 03:32 | close | 1450 | 0.02 | 1.13849 | 1.14780 | 0.00000 | -115.01 | 1187542.16 |
2901 | 2007.03.05 18:00 | sell | 1451 | 0.02 | 1.14425 | 1.15425 | 0.00000 | |
2902 | 2007.03.05 18:09 | close | 1451 | 0.02 | 1.14300 | 1.15425 | 0.00000 | 194.29 | 1187736.45 |
2903 | 2007.03.05 18:37 | buy | 1452 | 0.02 | 1.14144 | 1.13144 | 0.00000 | |
2904 | 2007.03.05 18:51 | buy | 1453 | 0.02 | 1.14032 | 1.13032 | 0.00000 | |
2905 | 2007.03.05 19:03 | close | 1453 | 0.02 | 1.14096 | 1.13032 | 0.00000 | 95.55 | 1187832.00 |
2906 | 2007.03.05 19:17 | close | 1452 | 0.02 | 1.14256 | 1.13144 | 0.00000 | 173.22 | 1188005.22 |
2907 | 2007.03.05 19:17 | sell | 1454 | 0.02 | 1.14272 | 1.15272 | 0.00000 | |
2908 | 2007.03.05 19:46 | close | 1454 | 0.02 | 1.14124 | 1.15272 | 0.00000 | 231.51 | 1188236.73 |
2909 | 2007.03.05 19:52 | sell | 1455 | 0.02 | 1.14309 | 1.15309 | 0.00000 | |
2910 | 2007.03.05 20:14 | close | 1455 | 0.02 | 1.14183 | 1.15309 | 0.00000 | 195.91 | 1188432.64 |
2911 | 2007.03.06 18:14 | buy | 1456 | 0.02 | 1.13698 | 1.12698 | 0.00000 | |
2912 | 2007.03.06 18:15 | buy | 1457 | 0.02 | 1.13656 | 1.12656 | 0.00000 | |
2913 | 2007.03.06 19:46 | close | 1457 | 0.02 | 1.13647 | 1.12656 | 0.00000 | -22.56 | 1188410.08 |
2914 | 2007.03.06 22:18 | buy | 1458 | 0.02 | 1.13398 | 1.12398 | 0.00000 | |
2915 | 2007.03.06 23:40 | close | 1458 | 0.02 | 1.13393 | 1.12398 | 0.00000 | -16.09 | 1188393.99 |
2916 | 2007.03.06 23:40 | close | 1456 | 0.02 | 1.13393 | 1.12698 | 0.00000 | -501.50 | 1187892.49 |
2917 | 2007.03.07 21:38 | sell | 1459 | 0.02 | 1.13792 | 1.14792 | 0.00000 | |
2918 | 2007.03.07 21:56 | buy | 1460 | 0.02 | 1.13631 | 1.12631 | 0.00000 | |
2919 | 2007.03.07 21:56 | close | 1459 | 0.02 | 1.13610 | 1.14792 | 0.00000 | 286.54 | 1188179.03 |
2920 | 2007.03.07 22:00 | close | 1460 | 0.02 | 1.13810 | 1.12631 | 0.00000 | 281.63 | 1188460.66 |
2921 | 2007.03.07 22:00 | sell | 1461 | 0.02 | 1.13860 | 1.14860 | 0.00000 | |
2922 | 2007.03.07 22:00 | sell | 1462 | 0.02 | 1.13893 | 1.14893 | 0.00000 | |
2923 | 2007.03.07 22:01 | close | 1462 | 0.02 | 1.13695 | 1.14893 | 0.00000 | 312.44 | 1188773.10 |
2924 | 2007.03.07 22:01 | buy | 1463 | 0.02 | 1.13622 | 1.12622 | 0.00000 | |
2925 | 2007.03.07 22:01 | close | 1461 | 0.02 | 1.13622 | 1.14860 | 0.00000 | 377.17 | 1189150.27 |
2926 | 2007.03.07 22:03 | close | 1463 | 0.02 | 1.13805 | 1.12622 | 0.00000 | 288.11 | 1189438.38 |
2927 | 2007.03.07 22:03 | sell | 1464 | 0.02 | 1.13844 | 1.14844 | 0.00000 | |
2928 | 2007.03.07 22:03 | sell | 1465 | 0.02 | 1.13886 | 1.14886 | 0.00000 | |
2929 | 2007.03.07 22:30 | close | 1465 | 0.02 | 1.14173 | 1.14886 | 0.00000 | -472.47 | 1188965.91 |
2930 | 2007.03.07 23:40 | close | 1464 | 0.02 | 1.14413 | 1.14844 | 0.00000 | -928.84 | 1188037.07 |
2931 | 2007.03.08 18:00 | buy | 1466 | 0.02 | 1.13153 | 1.12153 | 0.00000 | |
2932 | 2007.03.08 18:00 | buy | 1467 | 0.02 | 1.13153 | 1.12153 | 0.00000 | |
2933 | 2007.03.08 18:41 | close | 1466 | 0.02 | 1.13273 | 1.12153 | 0.00000 | 186.17 | 1188223.24 |
2934 | 2007.03.08 19:09 | close | 1467 | 0.02 | 1.13346 | 1.12153 | 0.00000 | 304.29 | 1188527.53 |
2935 | 2007.03.08 19:30 | sell | 1468 | 0.02 | 1.13448 | 1.14448 | 0.00000 | |
2936 | 2007.03.08 19:30 | sell | 1469 | 0.02 | 1.13448 | 1.14448 | 0.00000 | |
2937 | 2007.03.08 21:59 | close | 1468 | 0.02 | 1.13524 | 1.14448 | 0.00000 | -130.99 | 1188396.54 |
2938 | 2007.03.08 22:24 | close | 1469 | 0.02 | 1.13456 | 1.14448 | 0.00000 | -20.94 | 1188375.60 |
2939 | 2007.03.09 19:43 | sell | 1470 | 0.02 | 1.13161 | 1.14161 | 0.00000 | |
2940 | 2007.03.09 19:43 | sell | 1471 | 0.02 | 1.13176 | 1.14176 | 0.00000 | |
2941 | 2007.03.09 19:47 | close | 1471 | 0.02 | 1.12993 | 1.14176 | 0.00000 | 288.16 | 1188663.76 |
2942 | 2007.03.09 19:47 | close | 1470 | 0.02 | 1.12944 | 1.14161 | 0.00000 | 343.19 | 1189006.95 |
2943 | 2007.03.09 19:47 | buy | 1472 | 0.02 | 1.12932 | 1.11932 | 0.00000 | |
2944 | 2007.03.09 19:59 | close | 1472 | 0.02 | 1.13120 | 1.11932 | 0.00000 | 296.19 | 1189303.14 |
2945 | 2007.03.09 20:39 | sell | 1473 | 0.02 | 1.13220 | 1.14220 | 0.00000 | |
2946 | 2007.03.09 21:35 | close | 1473 | 0.02 | 1.13054 | 1.14220 | 0.00000 | 260.65 | 1189563.79 |
2947 | 2007.03.12 18:13 | buy | 1474 | 0.02 | 1.12841 | 1.11841 | 0.00000 | |
2948 | 2007.03.12 18:28 | buy | 1475 | 0.02 | 1.12715 | 1.11715 | 0.00000 | |
2949 | 2007.03.12 19:16 | close | 1475 | 0.02 | 1.12758 | 1.11715 | 0.00000 | 61.57 | 1189625.36 |
2950 | 2007.03.12 20:56 | close | 1474 | 0.02 | 1.12892 | 1.11841 | 0.00000 | 74.52 | 1189699.88 |
2951 | 2007.03.12 20:58 | sell | 1476 | 0.02 | 1.12965 | 1.13965 | 0.00000 | |
2952 | 2007.03.12 23:35 | close | 1476 | 0.02 | 1.12883 | 1.13965 | 0.00000 | 124.71 | 1189824.59 |
2953 | 2007.03.13 18:21 | sell | 1477 | 0.02 | 1.13096 | 1.14096 | 0.00000 | |
2954 | 2007.03.13 18:21 | sell | 1478 | 0.02 | 1.13126 | 1.14126 | 0.00000 | |
2955 | 2007.03.13 19:02 | close | 1477 | 0.02 | 1.13128 | 1.14096 | 0.00000 | -59.79 | 1189764.80 |
2956 | 2007.03.13 19:36 | sell | 1479 | 0.02 | 1.13317 | 1.14317 | 0.00000 | |
2957 | 2007.03.13 19:53 | close | 1479 | 0.02 | 1.13176 | 1.14317 | 0.00000 | 220.19 | 1189984.99 |
2958 | 2007.03.13 20:28 | sell | 1480 | 0.02 | 1.13383 | 1.14383 | 0.00000 | |
2959 | 2007.03.13 20:45 | close | 1480 | 0.02 | 1.13306 | 1.14383 | 0.00000 | 116.61 | 1190101.60 |
2960 | 2007.03.13 22:31 | buy | 1481 | 0.02 | 1.13297 | 1.12297 | 0.00000 | |
2961 | 2007.03.13 22:31 | close | 1478 | 0.02 | 1.13297 | 1.14126 | 0.00000 | -284.74 | 1189816.86 |
2962 | 2007.03.13 22:49 | close | 1481 | 0.02 | 1.13444 | 1.12297 | 0.00000 | 229.85 | 1190046.71 |
2963 | 2007.03.14 18:06 | sell | 1482 | 0.02 | 1.13973 | 1.14973 | 0.00000 | |
2964 | 2007.03.14 18:06 | sell | 1483 | 0.02 | 1.13987 | 1.14987 | 0.00000 | |
2965 | 2007.03.14 18:16 | close | 1483 | 0.02 | 1.13919 | 1.14987 | 0.00000 | 102.05 | 1190148.76 |
2966 | 2007.03.14 18:24 | sell | 1484 | 0.02 | 1.14147 | 1.15147 | 0.00000 | |
2967 | 2007.03.14 18:41 | close | 1484 | 0.02 | 1.13990 | 1.15147 | 0.00000 | 246.08 | 1190394.84 |
2968 | 2007.03.14 19:12 | close | 1482 | 0.02 | 1.13901 | 1.14973 | 0.00000 | 108.52 | 1190503.36 |
2969 | 2007.03.14 19:12 | buy | 1485 | 0.02 | 1.13858 | 1.12858 | 0.00000 | |
2970 | 2007.03.14 19:12 | buy | 1486 | 0.02 | 1.13808 | 1.12808 | 0.00000 | |
2971 | 2007.03.14 19:38 | close | 1485 | 0.02 | 1.13955 | 1.12858 | 0.00000 | 148.95 | 1190652.31 |
2972 | 2007.03.14 19:46 | buy | 1487 | 0.02 | 1.13746 | 1.12746 | 0.00000 | |
2973 | 2007.03.14 19:55 | close | 1487 | 0.02 | 1.13895 | 1.12746 | 0.00000 | 233.09 | 1190885.40 |
2974 | 2007.03.14 20:25 | buy | 1488 | 0.02 | 1.13720 | 1.12720 | 0.00000 | |
2975 | 2007.03.14 21:08 | close | 1488 | 0.02 | 1.13707 | 1.12720 | 0.00000 | -29.04 | 1190856.36 |
2976 | 2007.03.14 21:10 | buy | 1489 | 0.02 | 1.13522 | 1.12522 | 0.00000 | |
2977 | 2007.03.14 21:16 | close | 1489 | 0.02 | 1.13669 | 1.12522 | 0.00000 | 229.85 | 1191086.21 |
2978 | 2007.03.14 21:21 | close | 1486 | 0.02 | 1.13783 | 1.12808 | 0.00000 | -48.45 | 1191037.76 |
2979 | 2007.03.15 18:20 | buy | 1490 | 0.02 | 1.13283 | 1.12283 | 0.00000 | |
2980 | 2007.03.15 18:20 | buy | 1491 | 0.02 | 1.13252 | 1.12252 | 0.00000 | |
2981 | 2007.03.15 19:30 | close | 1491 | 0.02 | 1.13409 | 1.12252 | 0.00000 | 246.04 | 1191283.80 |
2982 | 2007.03.15 19:32 | close | 1490 | 0.02 | 1.13423 | 1.12283 | 0.00000 | 218.53 | 1191502.33 |
2983 | 2007.03.15 19:33 | sell | 1492 | 0.02 | 1.13495 | 1.14495 | 0.00000 | |
2984 | 2007.03.15 20:23 | close | 1492 | 0.02 | 1.13447 | 1.14495 | 0.00000 | 69.68 | 1191572.01 |
2985 | 2007.03.15 21:49 | buy | 1493 | 0.02 | 1.13301 | 1.12301 | 0.00000 | |
2986 | 2007.03.15 23:17 | close | 1493 | 0.02 | 1.13443 | 1.12301 | 0.00000 | 221.76 | 1191793.77 |
2987 | 2007.03.16 20:59 | sell | 1494 | 0.02 | 1.14018 | 1.15018 | 0.00000 | |
2988 | 2007.03.16 20:59 | sell | 1495 | 0.02 | 1.14048 | 1.15048 | 0.00000 | |
2989 | 2007.03.16 21:47 | close | 1495 | 0.02 | 1.14027 | 1.15048 | 0.00000 | 25.98 | 1191819.75 |
2990 | 2007.03.16 21:47 | buy | 1496 | 0.02 | 1.13963 | 1.12963 | 0.00000 | |
2991 | 2007.03.16 21:47 | close | 1494 | 0.02 | 1.13931 | 1.15018 | 0.00000 | 132.80 | 1191952.55 |
2992 | 2007.03.19 03:43 | close | 1496 | 0.02 | 1.14137 | 1.12963 | 0.00000 | 250.79 | 1192203.34 |
2993 | 2007.03.20 18:00 | sell | 1497 | 0.02 | 1.13837 | 1.14837 | 0.00000 | |
2994 | 2007.03.20 20:05 | close | 1497 | 0.02 | 1.13668 | 1.14837 | 0.00000 | 265.50 | 1192468.84 |
2995 | 2007.03.20 20:05 | buy | 1498 | 0.02 | 1.13619 | 1.12619 | 0.00000 | |
2996 | 2007.03.20 20:24 | close | 1498 | 0.02 | 1.13715 | 1.12619 | 0.00000 | 147.33 | 1192616.17 |
2997 | 2007.03.21 20:15 | buy | 1499 | 0.02 | 1.13509 | 1.12509 | 0.00000 | |
2998 | 2007.03.21 20:15 | buy | 1500 | 0.02 | 1.13509 | 1.12509 | 0.00000 | |
2999 | 2007.03.21 20:16 | close | 1499 | 0.02 | 1.13703 | 1.12509 | 0.00000 | 305.90 | 1192922.07 |
3000 | 2007.03.21 20:16 | close | 1500 | 0.02 | 1.13721 | 1.12509 | 0.00000 | 335.03 | 1193257.10 |
3001 | 2007.03.21 20:21 | sell | 1501 | 0.02 | 1.13778 | 1.14778 | 0.00000 | |
3002 | 2007.03.21 20:21 | sell | 1502 | 0.02 | 1.13800 | 1.14800 | 0.00000 | |
3003 | 2007.03.21 20:27 | close | 1501 | 0.02 | 1.13660 | 1.14778 | 0.00000 | 182.97 | 1193440.07 |
3004 | 2007.03.21 20:27 | buy | 1503 | 0.02 | 1.13589 | 1.12589 | 0.00000 | |
3005 | 2007.03.21 20:27 | close | 1502 | 0.02 | 1.13589 | 1.14800 | 0.00000 | 333.47 | 1193773.54 |
3006 | 2007.03.21 20:35 | close | 1503 | 0.02 | 1.13706 | 1.12589 | 0.00000 | 181.31 | 1193954.85 |
3007 | 2007.03.21 20:51 | sell | 1504 | 0.02 | 1.13806 | 1.14806 | 0.00000 | |
3008 | 2007.03.21 20:51 | sell | 1505 | 0.02 | 1.13810 | 1.14810 | 0.00000 | |
3009 | 2007.03.21 20:57 | close | 1504 | 0.02 | 1.13638 | 1.14806 | 0.00000 | 263.88 | 1194218.73 |
3010 | 2007.03.21 21:53 | close | 1505 | 0.02 | 1.13661 | 1.14810 | 0.00000 | 233.14 | 1194451.87 |
3011 | 2007.03.22 18:02 | buy | 1506 | 0.02 | 1.13027 | 1.12027 | 0.00000 | |
3012 | 2007.03.22 18:02 | buy | 1507 | 0.02 | 1.13000 | 1.12000 | 0.00000 | |
3013 | 2007.03.22 18:31 | close | 1507 | 0.02 | 1.13153 | 1.12000 | 0.00000 | 239.56 | 1194691.43 |
3014 | 2007.03.22 19:31 | close | 1506 | 0.02 | 1.13187 | 1.12027 | 0.00000 | 250.88 | 1194942.31 |
3015 | 2007.03.27 20:26 | buy | 1508 | 0.02 | 1.12537 | 1.11537 | 0.00000 | |
3016 | 2007.03.27 23:01 | close | 1508 | 0.02 | 1.12676 | 1.11537 | 0.00000 | 216.90 | 1195159.21 |
3017 | 2007.03.28 18:10 | buy | 1509 | 0.02 | 1.13333 | 1.12333 | 0.00000 | |
3018 | 2007.03.28 18:11 | buy | 1510 | 0.02 | 1.13305 | 1.12305 | 0.00000 | |
3019 | 2007.03.28 19:19 | close | 1510 | 0.02 | 1.13344 | 1.12305 | 0.00000 | 55.10 | 1195214.31 |
3020 | 2007.03.28 19:20 | close | 1509 | 0.02 | 1.13400 | 1.12333 | 0.00000 | 100.41 | 1195314.72 |
3021 | 2007.03.28 19:21 | sell | 1511 | 0.02 | 1.13437 | 1.14437 | 0.00000 | |
3022 | 2007.03.28 19:21 | sell | 1512 | 0.02 | 1.13474 | 1.14474 | 0.00000 | |
3023 | 2007.03.28 21:49 | close | 1511 | 0.02 | 1.13428 | 1.14437 | 0.00000 | 6.56 | 1195321.28 |
3024 | 2007.03.28 22:10 | sell | 1513 | 0.02 | 1.13626 | 1.14626 | 0.00000 | |
3025 | 2007.03.28 22:43 | close | 1513 | 0.02 | 1.13473 | 1.14626 | 0.00000 | 239.61 | 1195560.89 |
3026 | 2007.03.28 22:47 | close | 1512 | 0.02 | 1.13438 | 1.14474 | 0.00000 | 50.26 | 1195611.15 |
3027 | 2007.03.29 18:23 | buy | 1514 | 0.02 | 1.12913 | 1.11913 | 0.00000 | |
3028 | 2007.03.29 18:24 | buy | 1515 | 0.02 | 1.12897 | 1.11897 | 0.00000 | |
3029 | 2007.03.29 23:28 | close | 1514 | 0.02 | 1.12910 | 1.11913 | 0.00000 | -12.85 | 1195598.30 |
3030 | 2007.03.29 23:30 | close | 1515 | 0.02 | 1.12950 | 1.11897 | 0.00000 | 77.75 | 1195676.05 |
3031 | 2007.03.30 18:06 | sell | 1516 | 0.02 | 1.13320 | 1.14320 | 0.00000 | |
3032 | 2007.03.30 18:43 | buy | 1517 | 0.02 | 1.13139 | 1.12139 | 0.00000 | |
3033 | 2007.03.30 18:43 | close | 1516 | 0.02 | 1.13126 | 1.14320 | 0.00000 | 305.95 | 1195982.00 |
3034 | 2007.03.30 19:06 | close | 1517 | 0.02 | 1.13269 | 1.12139 | 0.00000 | 202.34 | 1196184.34 |
3035 | 2007.03.30 19:55 | sell | 1518 | 0.02 | 1.13407 | 1.14407 | 0.00000 | |
3036 | 2007.03.30 20:36 | close | 1518 | 0.02 | 1.13213 | 1.14407 | 0.00000 | 305.96 | 1196490.30 |
3037 | 2007.03.30 20:36 | buy | 1519 | 0.02 | 1.13151 | 1.12151 | 0.00000 | |
3038 | 2007.03.30 20:43 | buy | 1520 | 0.02 | 1.13132 | 1.12132 | 0.00000 | |
3039 | 2007.03.30 20:54 | close | 1519 | 0.02 | 1.13223 | 1.12151 | 0.00000 | 108.49 | 1196598.79 |
3040 | 2007.04.02 03:03 | close | 1520 | 0.02 | 1.13330 | 1.12132 | 0.00000 | 289.61 | 1196888.40 |
3041 | 2007.04.02 19:09 | buy | 1521 | 0.02 | 1.13123 | 1.12123 | 0.00000 | |
3042 | 2007.04.02 20:54 | close | 1521 | 0.02 | 1.13286 | 1.12123 | 0.00000 | 255.74 | 1197144.14 |
3043 | 2007.04.02 22:14 | sell | 1522 | 0.02 | 1.13360 | 1.14360 | 0.00000 | |
3044 | 2007.04.02 23:02 | close | 1522 | 0.02 | 1.13175 | 1.14360 | 0.00000 | 291.39 | 1197435.53 |
3045 | 2007.04.03 18:00 | sell | 1523 | 0.02 | 1.12960 | 1.13960 | 0.00000 | |
3046 | 2007.04.03 20:56 | close | 1523 | 0.02 | 1.12867 | 1.13960 | 0.00000 | 142.51 | 1197578.04 |
3047 | 2007.04.03 21:04 | buy | 1524 | 0.02 | 1.12780 | 1.11780 | 0.00000 | |
3048 | 2007.04.03 21:04 | buy | 1525 | 0.02 | 1.12723 | 1.11723 | 0.00000 | |
3049 | 2007.04.03 21:31 | close | 1525 | 0.02 | 1.12833 | 1.11723 | 0.00000 | 169.98 | 1197748.02 |
3050 | 2007.04.03 21:51 | close | 1524 | 0.02 | 1.12922 | 1.11780 | 0.00000 | 221.76 | 1197969.78 |
3051 | 2007.04.04 18:49 | sell | 1526 | 0.02 | 1.13530 | 1.14530 | 0.00000 | |
3052 | 2007.04.04 19:03 | sell | 1527 | 0.02 | 1.13630 | 1.14630 | 0.00000 | |
3053 | 2007.04.04 19:57 | close | 1527 | 0.02 | 1.13575 | 1.14630 | 0.00000 | 81.01 | 1198050.79 |
3054 | 2007.04.04 20:09 | close | 1526 | 0.02 | 1.13484 | 1.14530 | 0.00000 | 66.44 | 1198117.23 |
3055 | 2007.04.05 22:00 | sell | 1528 | 0.02 | 1.13318 | 1.14318 | 0.00000 | |
3056 | 2007.04.05 23:37 | close | 1528 | 0.02 | 1.13213 | 1.14318 | 0.00000 | 161.93 | 1198279.16 |
3057 | 2007.04.09 19:50 | sell | 1529 | 0.02 | 1.13461 | 1.14461 | 0.00000 | |
3058 | 2007.04.09 19:50 | sell | 1530 | 0.02 | 1.13480 | 1.14480 | 0.00000 | |
3059 | 2007.04.09 23:29 | close | 1530 | 0.02 | 1.13323 | 1.14480 | 0.00000 | 246.06 | 1198525.22 |
3060 | 2007.04.09 23:40 | close | 1529 | 0.02 | 1.13333 | 1.14461 | 0.00000 | 199.13 | 1198724.35 |
3061 | 2007.04.10 18:04 | buy | 1531 | 0.02 | 1.13045 | 1.12045 | 0.00000 | |
3062 | 2007.04.10 19:12 | buy | 1532 | 0.02 | 1.12996 | 1.11996 | 0.00000 | |
3063 | 2007.04.10 19:33 | close | 1532 | 0.02 | 1.13144 | 1.11996 | 0.00000 | 231.44 | 1198955.79 |
3064 | 2007.04.10 21:59 | close | 1531 | 0.02 | 1.13260 | 1.12045 | 0.00000 | 339.84 | 1199295.63 |
3065 | 2007.04.11 20:55 | buy | 1533 | 0.02 | 1.13153 | 1.12153 | 0.00000 | |
3066 | 2007.04.11 21:08 | close | 1533 | 0.02 | 1.13370 | 1.12153 | 0.00000 | 343.06 | 1199638.69 |
3067 | 2007.04.11 21:12 | sell | 1534 | 0.02 | 1.13433 | 1.14433 | 0.00000 | |
3068 | 2007.04.11 21:12 | sell | 1535 | 0.02 | 1.13452 | 1.14452 | 0.00000 | |
3069 | 2007.04.11 21:15 | close | 1534 | 0.02 | 1.13274 | 1.14433 | 0.00000 | 249.28 | 1199887.97 |
3070 | 2007.04.11 21:53 | close | 1535 | 0.02 | 1.13288 | 1.14452 | 0.00000 | 257.38 | 1200145.35 |
3071 | 2007.04.13 18:00 | buy | 1536 | 0.02 | 1.12760 | 1.11760 | 0.00000 | |
3072 | 2007.04.13 18:00 | buy | 1537 | 0.02 | 1.12753 | 1.11753 | 0.00000 | |
3073 | 2007.04.13 18:28 | close | 1537 | 0.02 | 1.12906 | 1.11753 | 0.00000 | 239.53 | 1200384.88 |
3074 | 2007.04.13 18:30 | close | 1536 | 0.02 | 1.12940 | 1.11760 | 0.00000 | 283.21 | 1200668.09 |
3075 | 2007.04.13 21:58 | sell | 1538 | 0.02 | 1.13000 | 1.14000 | 0.00000 | |
3076 | 2007.04.16 03:42 | close | 1538 | 0.02 | 1.12703 | 1.14000 | 0.00000 | 477.27 | 1201145.36 |
3077 | 2007.04.16 18:39 | buy | 1539 | 0.02 | 1.12459 | 1.11459 | 0.00000 | |
3078 | 2007.04.16 20:42 | close | 1539 | 0.02 | 1.12586 | 1.11459 | 0.00000 | 197.46 | 1201342.82 |
3079 | 2007.04.18 18:14 | buy | 1540 | 0.02 | 1.12442 | 1.11442 | 0.00000 | |
3080 | 2007.04.18 18:14 | buy | 1541 | 0.02 | 1.12422 | 1.11422 | 0.00000 | |
3081 | 2007.04.18 23:18 | close | 1541 | 0.02 | 1.12110 | 1.11422 | 0.00000 | -512.78 | 1200830.04 |
3082 | 2007.04.18 23:40 | close | 1540 | 0.02 | 1.12060 | 1.11442 | 0.00000 | -626.02 | 1200204.02 |
3083 | 2007.04.20 19:01 | buy | 1542 | 0.02 | 1.11953 | 1.10953 | 0.00000 | |
3084 | 2007.04.23 03:42 | close | 1542 | 0.02 | 1.12043 | 1.10953 | 0.00000 | 114.86 | 1200318.88 |
3085 | 2007.04.24 19:51 | buy | 1543 | 0.02 | 1.11308 | 1.10308 | 0.00000 | |
3086 | 2007.04.24 19:51 | buy | 1544 | 0.02 | 1.11243 | 1.10243 | 0.00000 | |
3087 | 2007.04.24 20:25 | close | 1544 | 0.02 | 1.11318 | 1.10243 | 0.00000 | 113.35 | 1200432.23 |
3088 | 2007.04.24 23:31 | close | 1543 | 0.02 | 1.11340 | 1.10308 | 0.00000 | 43.77 | 1200476.00 |
3089 | 2007.04.26 18:09 | buy | 1545 | 0.02 | 1.11872 | 1.10872 | 0.00000 | |
3090 | 2007.04.26 23:40 | close | 1545 | 0.02 | 1.11790 | 1.10872 | 0.00000 | -140.67 | 1200335.33 |
3091 | 2007.04.27 18:07 | buy | 1546 | 0.02 | 1.12015 | 1.11015 | 0.00000 | |
3092 | 2007.04.27 18:07 | buy | 1547 | 0.02 | 1.11953 | 1.10953 | 0.00000 | |
3093 | 2007.04.27 18:31 | close | 1546 | 0.02 | 1.12094 | 1.11015 | 0.00000 | 119.81 | 1200455.14 |
3094 | 2007.04.27 18:32 | close | 1547 | 0.02 | 1.12134 | 1.10953 | 0.00000 | 284.83 | 1200739.97 |
3095 | 2007.04.27 19:58 | buy | 1548 | 0.02 | 1.11935 | 1.10935 | 0.00000 | |
3096 | 2007.04.27 19:58 | buy | 1549 | 0.02 | 1.11913 | 1.10913 | 0.00000 | |
3097 | 2007.04.27 21:05 | close | 1549 | 0.02 | 1.11996 | 1.10913 | 0.00000 | 126.28 | 1200866.25 |
3098 | 2007.04.30 06:00 | close | 1548 | 0.02 | 1.11964 | 1.10935 | 0.00000 | 16.17 | 1200882.41 |
3099 | 2007.04.30 20:37 | buy | 1550 | 0.02 | 1.11976 | 1.10976 | 0.00000 | |
3100 | 2007.04.30 20:37 | buy | 1551 | 0.02 | 1.11933 | 1.10933 | 0.00000 | |
3101 | 2007.04.30 22:00 | close | 1550 | 0.02 | 1.11977 | 1.10976 | 0.00000 | -6.38 | 1200876.03 |
3102 | 2007.04.30 22:53 | close | 1551 | 0.02 | 1.12060 | 1.10933 | 0.00000 | 197.47 | 1201073.50 |
3103 | 2007.05.01 18:01 | buy | 1552 | 0.02 | 1.11669 | 1.10669 | 0.00000 | |
3104 | 2007.05.01 18:19 | close | 1552 | 0.02 | 1.11864 | 1.10669 | 0.00000 | 307.48 | 1201380.98 |
3105 | 2007.05.01 19:12 | buy | 1553 | 0.02 | 1.11606 | 1.10606 | 0.00000 | |
3106 | 2007.05.01 20:23 | close | 1553 | 0.02 | 1.11840 | 1.10606 | 0.00000 | 370.58 | 1201751.56 |
3107 | 2007.05.01 21:57 | buy | 1554 | 0.02 | 1.11648 | 1.10648 | 0.00000 | |
3108 | 2007.05.01 21:57 | buy | 1555 | 0.02 | 1.11648 | 1.10648 | 0.00000 | |
3109 | 2007.05.01 23:40 | close | 1554 | 0.02 | 1.11650 | 1.10648 | 0.00000 | -4.76 | 1201746.80 |
3110 | 2007.05.01 23:40 | close | 1555 | 0.02 | 1.11650 | 1.10648 | 0.00000 | -4.76 | 1201742.04 |
3111 | 2007.05.04 20:45 | buy | 1556 | 0.02 | 1.11373 | 1.10373 | 0.00000 | |
3112 | 2007.05.04 20:45 | buy | 1557 | 0.02 | 1.11373 | 1.10373 | 0.00000 | |
3113 | 2007.05.04 21:00 | close | 1556 | 0.02 | 1.11580 | 1.10373 | 0.00000 | 326.88 | 1202068.92 |
3114 | 2007.05.04 22:56 | close | 1557 | 0.02 | 1.11580 | 1.10373 | 0.00000 | 326.88 | 1202395.80 |
3115 | 2007.05.09 18:39 | sell | 1558 | 0.02 | 1.12862 | 1.13862 | 0.00000 | |
3116 | 2007.05.09 18:39 | sell | 1559 | 0.02 | 1.12869 | 1.13869 | 0.00000 | |
3117 | 2007.05.09 19:29 | close | 1558 | 0.02 | 1.12695 | 1.13862 | 0.00000 | 262.23 | 1202658.03 |
3118 | 2007.05.09 19:29 | close | 1559 | 0.02 | 1.12695 | 1.13869 | 0.00000 | 273.55 | 1202931.58 |
3119 | 2007.05.09 21:15 | buy | 1560 | 0.02 | 1.12562 | 1.11562 | 0.00000 | |
3120 | 2007.05.09 21:15 | close | 1560 | 0.02 | 1.12776 | 1.11562 | 0.00000 | 338.22 | 1203269.80 |
3121 | 2007.05.09 21:15 | sell | 1561 | 0.02 | 1.12812 | 1.13812 | 0.00000 | |
3122 | 2007.05.09 21:19 | close | 1561 | 0.02 | 1.12633 | 1.13812 | 0.00000 | 281.65 | 1203551.45 |
3123 | 2007.05.09 21:30 | buy | 1562 | 0.02 | 1.12547 | 1.11547 | 0.00000 | |
3124 | 2007.05.09 21:30 | buy | 1563 | 0.02 | 1.12542 | 1.11542 | 0.00000 | |
3125 | 2007.05.09 21:50 | close | 1563 | 0.02 | 1.12680 | 1.11542 | 0.00000 | 215.26 | 1203766.71 |
3126 | 2007.05.09 22:24 | close | 1562 | 0.02 | 1.12728 | 1.11547 | 0.00000 | 284.82 | 1204051.53 |
3127 | 2007.05.10 19:39 | sell | 1564 | 0.02 | 1.13733 | 1.14733 | 0.00000 | |
3128 | 2007.05.10 19:42 | close | 1564 | 0.02 | 1.13523 | 1.14733 | 0.00000 | 331.81 | 1204383.34 |
3129 | 2007.05.10 19:43 | sell | 1565 | 0.02 | 1.13744 | 1.14744 | 0.00000 | |
3130 | 2007.05.10 21:17 | close | 1565 | 0.02 | 1.13604 | 1.14744 | 0.00000 | 218.54 | 1204601.88 |
3131 | 2007.05.11 18:00 | buy | 1566 | 0.02 | 1.13348 | 1.12348 | 0.00000 | |
3132 | 2007.05.14 08:50 | close | 1566 | 0.02 | 1.13054 | 1.12348 | 0.00000 | -506.39 | 1204095.49 |
3133 | 2007.05.15 19:57 | buy | 1567 | 0.02 | 1.12743 | 1.11743 | 0.00000 | |
3134 | 2007.05.15 19:57 | buy | 1568 | 0.02 | 1.12723 | 1.11723 | 0.00000 | |
3135 | 2007.05.15 20:13 | close | 1568 | 0.02 | 1.12914 | 1.11723 | 0.00000 | 301.01 | 1204396.50 |
3136 | 2007.05.15 20:14 | close | 1567 | 0.02 | 1.12950 | 1.11743 | 0.00000 | 326.89 | 1204723.39 |
3137 | 2007.05.15 22:12 | buy | 1569 | 0.02 | 1.12695 | 1.11695 | 0.00000 | |
3138 | 2007.05.15 22:12 | buy | 1570 | 0.02 | 1.12679 | 1.11679 | 0.00000 | |
3139 | 2007.05.15 23:00 | close | 1570 | 0.02 | 1.12899 | 1.11679 | 0.00000 | 347.93 | 1205071.32 |
3140 | 2007.05.15 23:00 | close | 1569 | 0.02 | 1.12899 | 1.11695 | 0.00000 | 322.04 | 1205393.36 |
3141 | 2007.05.16 18:09 | sell | 1571 | 0.02 | 1.12607 | 1.13607 | 0.00000 | |
3142 | 2007.05.16 18:20 | close | 1571 | 0.02 | 1.12451 | 1.13607 | 0.00000 | 244.43 | 1205637.79 |
3143 | 2007.05.21 18:00 | sell | 1572 | 0.02 | 1.12470 | 1.13470 | 0.00000 | |
3144 | 2007.05.21 18:00 | sell | 1573 | 0.02 | 1.12470 | 1.13470 | 0.00000 | |
3145 | 2007.05.21 23:40 | close | 1572 | 0.02 | 1.12603 | 1.13470 | 0.00000 | -223.21 | 1205414.58 |
3146 | 2007.05.21 23:40 | close | 1573 | 0.02 | 1.12603 | 1.13470 | 0.00000 | -223.21 | 1205191.37 |
3147 | 2007.05.23 18:48 | buy | 1574 | 0.02 | 1.12768 | 1.11768 | 0.00000 | |
3148 | 2007.05.23 18:48 | buy | 1575 | 0.02 | 1.12761 | 1.11761 | 0.00000 | |
3149 | 2007.05.23 19:15 | close | 1575 | 0.02 | 1.12907 | 1.11761 | 0.00000 | 228.20 | 1205419.57 |
3150 | 2007.05.23 22:08 | close | 1574 | 0.02 | 1.12965 | 1.11768 | 0.00000 | 310.71 | 1205730.28 |
3151 | 2007.05.24 18:00 | sell | 1576 | 0.02 | 1.13150 | 1.14150 | 0.00000 | |
3152 | 2007.05.24 18:00 | sell | 1577 | 0.02 | 1.13150 | 1.14150 | 0.00000 | |
3153 | 2007.05.24 18:53 | close | 1576 | 0.02 | 1.13112 | 1.14150 | 0.00000 | 53.49 | 1205783.77 |
3154 | 2007.05.24 19:28 | close | 1577 | 0.02 | 1.13013 | 1.14150 | 0.00000 | 213.69 | 1205997.46 |
3155 | 2007.05.24 22:11 | sell | 1578 | 0.02 | 1.13060 | 1.14060 | 0.00000 | |
3156 | 2007.05.24 23:40 | close | 1578 | 0.02 | 1.12953 | 1.14060 | 0.00000 | 165.14 | 1206162.60 |
3157 | 2007.05.29 21:09 | sell | 1579 | 0.02 | 1.12651 | 1.13651 | 0.00000 | |
3158 | 2007.05.29 21:09 | sell | 1580 | 0.02 | 1.12688 | 1.13688 | 0.00000 | |
3159 | 2007.05.29 23:40 | close | 1580 | 0.02 | 1.12563 | 1.13688 | 0.00000 | 194.27 | 1206356.87 |
3160 | 2007.05.29 23:40 | close | 1579 | 0.02 | 1.12563 | 1.13651 | 0.00000 | 134.40 | 1206491.27 |
3161 | 2007.05.31 18:00 | buy | 1581 | 0.02 | 1.12223 | 1.11223 | 0.00000 | |
3162 | 2007.05.31 18:00 | buy | 1582 | 0.02 | 1.12223 | 1.11223 | 0.00000 | |
3163 | 2007.05.31 18:08 | close | 1581 | 0.02 | 1.12403 | 1.11223 | 0.00000 | 283.21 | 1206774.48 |
3164 | 2007.05.31 22:03 | close | 1582 | 0.02 | 1.12360 | 1.11223 | 0.00000 | 213.64 | 1206988.12 |
3165 | 2007.06.01 20:25 | sell | 1583 | 0.02 | 1.11990 | 1.12990 | 0.00000 | |
3166 | 2007.06.04 04:13 | close | 1583 | 0.02 | 1.11693 | 1.12990 | 0.00000 | 477.25 | 1207465.37 |
3167 | 2007.06.05 19:26 | sell | 1584 | 0.02 | 1.11570 | 1.12570 | 0.00000 | |
3168 | 2007.06.05 23:40 | close | 1584 | 0.02 | 1.11703 | 1.12570 | 0.00000 | -223.20 | 1207242.17 |
3169 | 2007.06.06 18:51 | buy | 1585 | 0.02 | 1.11972 | 1.10972 | 0.00000 | |
3170 | 2007.06.06 23:40 | close | 1585 | 0.02 | 1.11960 | 1.10972 | 0.00000 | -27.41 | 1207214.76 |
3171 | 2007.06.07 18:00 | buy | 1586 | 0.02 | 1.11868 | 1.10868 | 0.00000 | |
3172 | 2007.06.07 18:04 | close | 1586 | 0.02 | 1.12026 | 1.10868 | 0.00000 | 247.60 | 1207462.36 |
3173 | 2007.06.07 18:22 | buy | 1587 | 0.02 | 1.11844 | 1.10844 | 0.00000 | |
3174 | 2007.06.07 18:22 | buy | 1588 | 0.02 | 1.11827 | 1.10827 | 0.00000 | |
3175 | 2007.06.07 19:53 | close | 1587 | 0.02 | 1.11827 | 1.10844 | 0.00000 | -35.50 | 1207426.86 |
3176 | 2007.06.07 19:58 | close | 1588 | 0.02 | 1.11882 | 1.10827 | 0.00000 | 80.98 | 1207507.84 |
3177 | 2007.06.07 20:18 | sell | 1589 | 0.02 | 1.11968 | 1.12968 | 0.00000 | |
3178 | 2007.06.07 20:18 | sell | 1590 | 0.02 | 1.11976 | 1.12976 | 0.00000 | |
3179 | 2007.06.07 21:35 | close | 1590 | 0.02 | 1.11883 | 1.12976 | 0.00000 | 142.48 | 1207650.32 |
3180 | 2007.06.07 21:35 | close | 1589 | 0.02 | 1.11850 | 1.12968 | 0.00000 | 182.93 | 1207833.25 |
3181 | 2007.06.08 18:01 | buy | 1591 | 0.02 | 1.11534 | 1.10534 | 0.00000 | |
3182 | 2007.06.08 20:46 | buy | 1592 | 0.02 | 1.11106 | 1.10106 | 0.00000 | |
3183 | 2007.06.08 22:21 | s/l | 1591 | 0.02 | 1.10534 | 1.10534 | 0.00000 | -1625.76 | 1206207.49 |
3184 | 2007.06.11 05:37 | close | 1592 | 0.02 | 1.10697 | 1.10106 | 0.00000 | -692.41 | 1205515.08 |
3185 | 2007.06.11 19:06 | buy | 1593 | 0.02 | 1.12317 | 1.11317 | 0.00000 | |
3186 | 2007.06.11 19:06 | buy | 1594 | 0.02 | 1.12292 | 1.11292 | 0.00000 | |
3187 | 2007.06.11 23:40 | close | 1593 | 0.02 | 1.12140 | 1.11317 | 0.00000 | -294.34 | 1205220.74 |
3188 | 2007.06.11 23:40 | close | 1594 | 0.02 | 1.12140 | 1.11292 | 0.00000 | -253.90 | 1204966.84 |
3189 | 2007.06.12 18:37 | sell | 1595 | 0.02 | 1.12230 | 1.13230 | 0.00000 | |
3190 | 2007.06.12 22:03 | close | 1595 | 0.02 | 1.12063 | 1.13230 | 0.00000 | 262.21 | 1205229.05 |
3191 | 2007.06.15 18:24 | sell | 1596 | 0.02 | 1.11506 | 1.12506 | 0.00000 | |
3192 | 2007.06.15 22:27 | close | 1596 | 0.02 | 1.11523 | 1.12506 | 0.00000 | -35.50 | 1205193.55 |
3193 | 2007.06.18 18:26 | sell | 1597 | 0.02 | 1.11764 | 1.12764 | 0.00000 | |
3194 | 2007.06.18 20:01 | close | 1597 | 0.02 | 1.11626 | 1.12764 | 0.00000 | 215.28 | 1205408.83 |
3195 | 2007.06.19 18:00 | buy | 1598 | 0.02 | 1.11503 | 1.10503 | 0.00000 | |
3196 | 2007.06.19 19:06 | close | 1598 | 0.02 | 1.11670 | 1.10503 | 0.00000 | 262.15 | 1205670.98 |
3197 | 2007.06.20 22:33 | sell | 1599 | 0.02 | 1.11130 | 1.12130 | 0.00000 | |
3198 | 2007.06.20 23:40 | close | 1599 | 0.02 | 1.11113 | 1.12130 | 0.00000 | 19.51 | 1205690.49 |
3199 | 2007.06.21 20:19 | buy | 1600 | 0.02 | 1.10904 | 1.09904 | 0.00000 | |
3200 | 2007.06.21 23:40 | close | 1600 | 0.02 | 1.10970 | 1.09904 | 0.00000 | 98.77 | 1205789.26 |
3201 | 2007.06.22 22:16 | sell | 1601 | 0.02 | 1.10724 | 1.11724 | 0.00000 | |
3202 | 2007.06.22 22:16 | sell | 1602 | 0.02 | 1.10772 | 1.11772 | 0.00000 | |
3203 | 2007.06.22 22:27 | close | 1601 | 0.02 | 1.10803 | 1.11724 | 0.00000 | -135.82 | 1205653.44 |
3204 | 2007.06.22 22:28 | sell | 1603 | 0.02 | 1.10993 | 1.11993 | 0.00000 | |
3205 | 2007.06.22 22:49 | close | 1603 | 0.02 | 1.11053 | 1.11993 | 0.00000 | -105.08 | 1205548.36 |
3206 | 2007.06.25 03:00 | close | 1602 | 0.02 | 1.10670 | 1.11772 | 0.00000 | 161.70 | 1205710.06 |
3207 | 2007.06.25 19:22 | sell | 1604 | 0.02 | 1.10797 | 1.11797 | 0.00000 | |
3208 | 2007.06.25 19:22 | sell | 1605 | 0.02 | 1.10815 | 1.11815 | 0.00000 | |
3209 | 2007.06.25 20:44 | close | 1604 | 0.02 | 1.10703 | 1.11797 | 0.00000 | 144.10 | 1205854.16 |
3210 | 2007.06.25 21:10 | close | 1605 | 0.02 | 1.10673 | 1.11815 | 0.00000 | 221.76 | 1206075.92 |
3211 | 2007.06.27 18:16 | buy | 1606 | 0.02 | 1.10203 | 1.09203 | 0.00000 | |
3212 | 2007.06.27 18:44 | close | 1606 | 0.02 | 1.10367 | 1.09203 | 0.00000 | 257.31 | 1206333.23 |
3213 | 2007.06.28 18:06 | buy | 1607 | 0.02 | 1.09873 | 1.08873 | 0.00000 | |
3214 | 2007.06.28 18:06 | buy | 1608 | 0.02 | 1.09847 | 1.08847 | 0.00000 | |
3215 | 2007.06.28 18:48 | close | 1608 | 0.02 | 1.09959 | 1.08847 | 0.00000 | 173.18 | 1206506.41 |
3216 | 2007.06.28 20:15 | close | 1607 | 0.02 | 1.09990 | 1.08873 | 0.00000 | 181.27 | 1206687.68 |
3217 | 2007.06.28 20:27 | sell | 1609 | 0.02 | 1.10083 | 1.11083 | 0.00000 | |
3218 | 2007.06.28 21:09 | close | 1609 | 0.02 | 1.09926 | 1.11083 | 0.00000 | 246.03 | 1206933.71 |
3219 | 2007.06.28 21:09 | buy | 1610 | 0.02 | 1.09893 | 1.08893 | 0.00000 | |
3220 | 2007.06.28 21:14 | buy | 1611 | 0.02 | 1.09833 | 1.08833 | 0.00000 | |
3221 | 2007.06.28 21:15 | close | 1610 | 0.02 | 1.10040 | 1.08893 | 0.00000 | 229.79 | 1207163.50 |
3222 | 2007.06.28 21:15 | close | 1611 | 0.02 | 1.10040 | 1.08833 | 0.00000 | 326.84 | 1207490.34 |
3223 | 2007.06.29 18:00 | buy | 1612 | 0.02 | 1.09813 | 1.08813 | 0.00000 | |
3224 | 2007.06.29 18:00 | buy | 1613 | 0.02 | 1.09813 | 1.08813 | 0.00000 | |
3225 | 2007.06.29 18:48 | close | 1612 | 0.02 | 1.09824 | 1.08813 | 0.00000 | 9.79 | 1207500.13 |
3226 | 2007.06.29 19:22 | close | 1613 | 0.02 | 1.09922 | 1.08813 | 0.00000 | 168.32 | 1207668.45 |
3227 | 2007.06.29 19:40 | sell | 1614 | 0.02 | 1.10054 | 1.11054 | 0.00000 | |
3228 | 2007.06.29 21:22 | sell | 1615 | 0.02 | 1.10175 | 1.11175 | 0.00000 | |
3229 | 2007.06.29 22:01 | close | 1615 | 0.02 | 1.10120 | 1.11175 | 0.00000 | 80.99 | 1207749.44 |
3230 | 2007.06.29 22:01 | buy | 1616 | 0.02 | 1.10043 | 1.09043 | 0.00000 | |
3231 | 2007.06.29 22:32 | close | 1616 | 0.02 | 1.10110 | 1.09043 | 0.00000 | 100.38 | 1207849.82 |
3232 | 2007.06.29 22:38 | close | 1614 | 0.02 | 1.09993 | 1.11054 | 0.00000 | 90.70 | 1207940.52 |
3233 | 2007.07.02 18:42 | buy | 1617 | 0.02 | 1.09710 | 1.08710 | 0.00000 | |
3234 | 2007.07.02 23:40 | close | 1617 | 0.02 | 1.09820 | 1.08710 | 0.00000 | 169.95 | 1208110.47 |
3235 | 2007.07.05 19:12 | sell | 1618 | 0.02 | 1.09430 | 1.10430 | 0.00000 | |
3236 | 2007.07.05 20:29 | close | 1618 | 0.02 | 1.09293 | 1.10430 | 0.00000 | 213.68 | 1208324.15 |
3237 | 2007.07.06 18:42 | sell | 1619 | 0.02 | 1.09490 | 1.10490 | 0.00000 | |
3238 | 2007.07.06 22:51 | close | 1619 | 0.02 | 1.09693 | 1.10490 | 0.00000 | -336.51 | 1207987.64 |
3239 | 2007.07.11 18:28 | buy | 1620 | 0.02 | 1.10633 | 1.09633 | 0.00000 | |
3240 | 2007.07.11 18:45 | buy | 1621 | 0.02 | 1.10533 | 1.09533 | 0.00000 | |
3241 | 2007.07.11 20:41 | close | 1621 | 0.02 | 1.10627 | 1.09533 | 0.00000 | 144.09 | 1208131.73 |
3242 | 2007.07.11 20:41 | close | 1620 | 0.02 | 1.10640 | 1.09633 | 0.00000 | 3.33 | 1208135.06 |
3243 | 2007.07.18 19:00 | buy | 1622 | 0.02 | 1.10483 | 1.09483 | 0.00000 | |
3244 | 2007.07.18 23:40 | close | 1622 | 0.02 | 1.10550 | 1.09483 | 0.00000 | 100.41 | 1208235.47 |
3245 | 2007.07.20 18:00 | buy | 1623 | 0.02 | 1.10453 | 1.09453 | 0.00000 | |
3246 | 2007.07.20 18:00 | buy | 1624 | 0.02 | 1.10418 | 1.09418 | 0.00000 | |
3247 | 2007.07.20 19:00 | close | 1623 | 0.02 | 1.10460 | 1.09453 | 0.00000 | 3.33 | 1208238.80 |
3248 | 2007.07.20 19:05 | close | 1624 | 0.02 | 1.10534 | 1.09418 | 0.00000 | 179.69 | 1208418.49 |
3249 | 2007.07.20 19:05 | sell | 1625 | 0.02 | 1.10545 | 1.11545 | 0.00000 | |
3250 | 2007.07.20 19:39 | close | 1625 | 0.02 | 1.10333 | 1.11545 | 0.00000 | 335.10 | 1208753.59 |
3251 | 2007.07.23 19:16 | buy | 1626 | 0.02 | 1.09829 | 1.08829 | 0.00000 | |
3252 | 2007.07.23 21:23 | buy | 1627 | 0.02 | 1.09662 | 1.08662 | 0.00000 | |
3253 | 2007.07.23 23:29 | close | 1627 | 0.02 | 1.09570 | 1.08662 | 0.00000 | -156.87 | 1208596.72 |
3254 | 2007.07.23 23:40 | close | 1626 | 0.02 | 1.09570 | 1.08829 | 0.00000 | -427.08 | 1208169.64 |
3255 | 2007.07.24 18:19 | buy | 1628 | 0.02 | 1.09229 | 1.08229 | 0.00000 | |
3256 | 2007.07.24 20:09 | close | 1628 | 0.02 | 1.09300 | 1.08229 | 0.00000 | 106.88 | 1208276.52 |
3257 | 2007.07.24 22:15 | sell | 1629 | 0.02 | 1.09483 | 1.10483 | 0.00000 | |
3258 | 2007.07.24 22:15 | sell | 1630 | 0.02 | 1.09510 | 1.10510 | 0.00000 | |
3259 | 2007.07.24 22:50 | close | 1630 | 0.02 | 1.09530 | 1.10510 | 0.00000 | -40.37 | 1208236.15 |
3260 | 2007.07.24 23:39 | close | 1629 | 0.02 | 1.09433 | 1.10483 | 0.00000 | 72.92 | 1208309.07 |
3261 | 2007.07.25 18:00 | sell | 1631 | 0.02 | 1.10110 | 1.11110 | 0.00000 | |
3262 | 2007.07.25 18:00 | sell | 1632 | 0.02 | 1.10123 | 1.11123 | 0.00000 | |
3263 | 2007.07.25 18:04 | close | 1632 | 0.02 | 1.09963 | 1.11123 | 0.00000 | 250.94 | 1208560.01 |
3264 | 2007.07.25 18:58 | close | 1631 | 0.02 | 1.09928 | 1.11110 | 0.00000 | 286.54 | 1208846.55 |
3265 | 2007.07.25 19:54 | sell | 1633 | 0.02 | 1.10077 | 1.11077 | 0.00000 | |
3266 | 2007.07.25 19:54 | sell | 1634 | 0.02 | 1.10087 | 1.11087 | 0.00000 | |
3267 | 2007.07.25 21:25 | close | 1633 | 0.02 | 1.09921 | 1.11077 | 0.00000 | 244.46 | 1209091.01 |
3268 | 2007.07.25 21:25 | close | 1634 | 0.02 | 1.09921 | 1.11087 | 0.00000 | 260.65 | 1209351.66 |
3269 | 2007.07.25 21:25 | buy | 1635 | 0.02 | 1.09853 | 1.08853 | 0.00000 | |
3270 | 2007.07.25 21:25 | buy | 1636 | 0.02 | 1.09853 | 1.08853 | 0.00000 | |
3271 | 2007.07.25 22:23 | close | 1635 | 0.02 | 1.09980 | 1.08853 | 0.00000 | 197.49 | 1209549.15 |
3272 | 2007.07.25 23:00 | close | 1636 | 0.02 | 1.10020 | 1.08853 | 0.00000 | 262.21 | 1209811.36 |
3273 | 2007.07.26 18:37 | buy | 1637 | 0.02 | 1.10739 | 1.09739 | 0.00000 | |
3274 | 2007.07.26 18:51 | close | 1637 | 0.02 | 1.10935 | 1.09739 | 0.00000 | 309.13 | 1210120.49 |
3275 | 2007.07.26 18:53 | sell | 1638 | 0.02 | 1.10988 | 1.11988 | 0.00000 | |
3276 | 2007.07.26 18:54 | sell | 1639 | 0.02 | 1.11013 | 1.12013 | 0.00000 | |
3277 | 2007.07.26 19:17 | close | 1638 | 0.02 | 1.10920 | 1.11988 | 0.00000 | 102.04 | 1210222.53 |
3278 | 2007.07.26 20:15 | buy | 1640 | 0.02 | 1.10940 | 1.09940 | 0.00000 | |
3279 | 2007.07.26 20:15 | close | 1639 | 0.02 | 1.10940 | 1.12013 | 0.00000 | 110.14 | 1210332.67 |
3280 | 2007.07.26 20:17 | close | 1640 | 0.02 | 1.11124 | 1.09940 | 0.00000 | 289.71 | 1210622.38 |
3281 | 2007.07.26 20:17 | sell | 1641 | 0.02 | 1.11170 | 1.12170 | 0.00000 | |
3282 | 2007.07.26 21:00 | sell | 1642 | 0.02 | 1.11246 | 1.12246 | 0.00000 | |
3283 | 2007.07.26 21:03 | close | 1642 | 0.02 | 1.11071 | 1.12246 | 0.00000 | 275.20 | 1210897.58 |
3284 | 2007.07.26 21:16 | close | 1641 | 0.02 | 1.11010 | 1.12170 | 0.00000 | 250.93 | 1211148.51 |
3285 | 2007.07.26 21:16 | buy | 1643 | 0.02 | 1.10973 | 1.09973 | 0.00000 | |
3286 | 2007.07.26 21:26 | close | 1643 | 0.02 | 1.11147 | 1.09973 | 0.00000 | 273.54 | 1211422.05 |
3287 | 2007.07.26 21:27 | sell | 1644 | 0.02 | 1.11218 | 1.12218 | 0.00000 | |
3288 | 2007.07.26 21:27 | sell | 1645 | 0.02 | 1.11224 | 1.12224 | 0.00000 | |
3289 | 2007.07.26 22:07 | close | 1644 | 0.02 | 1.11215 | 1.12218 | 0.00000 | -3.14 | 1211418.91 |
3290 | 2007.07.26 22:34 | sell | 1646 | 0.02 | 1.11400 | 1.12400 | 0.00000 | |
3291 | 2007.07.26 22:49 | close | 1646 | 0.02 | 1.11291 | 1.12400 | 0.00000 | 168.39 | 1211587.30 |
3292 | 2007.07.26 22:51 | close | 1645 | 0.02 | 1.11200 | 1.12224 | 0.00000 | 30.84 | 1211618.14 |
3293 | 2007.07.27 18:00 | sell | 1647 | 0.02 | 1.11540 | 1.12540 | 0.00000 | |
3294 | 2007.07.27 18:08 | sell | 1648 | 0.02 | 1.11599 | 1.12599 | 0.00000 | |
3295 | 2007.07.27 18:35 | close | 1648 | 0.02 | 1.11650 | 1.12599 | 0.00000 | -90.53 | 1211527.61 |
3296 | 2007.07.27 18:55 | sell | 1649 | 0.02 | 1.11808 | 1.12808 | 0.00000 | |
3297 | 2007.07.27 19:19 | close | 1649 | 0.02 | 1.11778 | 1.12808 | 0.00000 | 40.54 | 1211568.15 |
3298 | 2007.07.27 19:20 | buy | 1650 | 0.02 | 1.11717 | 1.10717 | 0.00000 | |
3299 | 2007.07.27 19:21 | close | 1647 | 0.02 | 1.11603 | 1.12540 | 0.00000 | -109.95 | 1211458.20 |
3300 | 2007.07.27 19:37 | close | 1650 | 0.02 | 1.11703 | 1.10717 | 0.00000 | -30.65 | 1211427.55 |
3301 | 2007.07.27 19:37 | sell | 1651 | 0.02 | 1.11770 | 1.12770 | 0.00000 | |
3302 | 2007.07.27 19:41 | close | 1651 | 0.02 | 1.11611 | 1.12770 | 0.00000 | 249.30 | 1211676.85 |
3303 | 2007.07.27 19:42 | buy | 1652 | 0.02 | 1.11530 | 1.10530 | 0.00000 | |
3304 | 2007.07.27 19:42 | buy | 1653 | 0.02 | 1.11510 | 1.10510 | 0.00000 | |
3305 | 2007.07.27 19:48 | close | 1652 | 0.02 | 1.11695 | 1.10530 | 0.00000 | 258.96 | 1211935.81 |
3306 | 2007.07.27 19:49 | close | 1653 | 0.02 | 1.11720 | 1.10510 | 0.00000 | 331.77 | 1212267.58 |
3307 | 2007.07.27 19:54 | buy | 1654 | 0.02 | 1.11502 | 1.10502 | 0.00000 | |
3308 | 2007.07.27 19:54 | buy | 1655 | 0.02 | 1.11477 | 1.10477 | 0.00000 | |
3309 | 2007.07.27 20:07 | close | 1655 | 0.02 | 1.11593 | 1.10477 | 0.00000 | 179.68 | 1212447.26 |
3310 | 2007.07.27 20:18 | close | 1654 | 0.02 | 1.11673 | 1.10502 | 0.00000 | 268.67 | 1212715.93 |
3311 | 2007.07.27 20:19 | sell | 1656 | 0.02 | 1.11720 | 1.12720 | 0.00000 | |
3312 | 2007.07.27 20:19 | close | 1656 | 0.02 | 1.11514 | 1.12720 | 0.00000 | 325.36 | 1213041.29 |
3313 | 2007.07.27 20:19 | buy | 1657 | 0.02 | 1.11463 | 1.10463 | 0.00000 | |
3314 | 2007.07.27 20:19 | buy | 1658 | 0.02 | 1.11463 | 1.10463 | 0.00000 | |
3315 | 2007.07.27 20:20 | close | 1657 | 0.02 | 1.11636 | 1.10463 | 0.00000 | 271.90 | 1213313.19 |
3316 | 2007.07.27 20:26 | buy | 1659 | 0.02 | 1.11433 | 1.10433 | 0.00000 | |
3317 | 2007.07.27 20:41 | close | 1659 | 0.02 | 1.11478 | 1.10433 | 0.00000 | 64.80 | 1213377.99 |
3318 | 2007.07.27 21:50 | buy | 1660 | 0.02 | 1.11093 | 1.10093 | 0.00000 | |
3319 | 2007.07.27 22:32 | close | 1660 | 0.02 | 1.11199 | 1.10093 | 0.00000 | 163.50 | 1213541.49 |
3320 | 2007.07.27 22:54 | close | 1658 | 0.02 | 1.11300 | 1.10463 | 0.00000 | -271.73 | 1213269.76 |
3321 | 2007.07.30 18:00 | buy | 1661 | 0.02 | 1.11694 | 1.10694 | 0.00000 | |
3322 | 2007.07.30 18:20 | buy | 1662 | 0.02 | 1.11514 | 1.10514 | 0.00000 | |
3323 | 2007.07.30 18:23 | close | 1662 | 0.02 | 1.11678 | 1.10514 | 0.00000 | 257.35 | 1213527.11 |
3324 | 2007.07.30 19:57 | buy | 1663 | 0.02 | 1.11383 | 1.10383 | 0.00000 | |
3325 | 2007.07.30 20:02 | close | 1663 | 0.02 | 1.11552 | 1.10383 | 0.00000 | 265.43 | 1213792.54 |
3326 | 2007.07.30 20:04 | close | 1661 | 0.02 | 1.11633 | 1.10694 | 0.00000 | -106.70 | 1213685.84 |
3327 | 2007.07.30 20:04 | sell | 1664 | 0.02 | 1.11640 | 1.12640 | 0.00000 | |
3328 | 2007.07.30 20:27 | sell | 1665 | 0.02 | 1.11750 | 1.12750 | 0.00000 | |
3329 | 2007.07.30 20:35 | close | 1664 | 0.02 | 1.11653 | 1.12640 | 0.00000 | -29.04 | 1213656.80 |
3330 | 2007.07.30 21:43 | close | 1665 | 0.02 | 1.11651 | 1.12750 | 0.00000 | 152.21 | 1213809.01 |
3331 | 2007.07.30 21:54 | buy | 1666 | 0.02 | 1.11556 | 1.10556 | 0.00000 | |
3332 | 2007.07.30 22:04 | buy | 1667 | 0.02 | 1.11429 | 1.10429 | 0.00000 | |
3333 | 2007.07.30 22:18 | close | 1667 | 0.02 | 1.11597 | 1.10429 | 0.00000 | 263.82 | 1214072.83 |
3334 | 2007.07.30 22:44 | close | 1666 | 0.02 | 1.11668 | 1.10556 | 0.00000 | 173.21 | 1214246.04 |
3335 | 2007.07.30 22:44 | sell | 1668 | 0.02 | 1.11690 | 1.12690 | 0.00000 | |
3336 | 2007.07.30 23:40 | close | 1668 | 0.02 | 1.11513 | 1.12690 | 0.00000 | 278.43 | 1214524.47 |
3337 | 2007.07.31 18:00 | buy | 1669 | 0.02 | 1.11393 | 1.10393 | 0.00000 | |
3338 | 2007.07.31 18:36 | buy | 1670 | 0.02 | 1.11293 | 1.10293 | 0.00000 | |
3339 | 2007.07.31 18:59 | close | 1669 | 0.02 | 1.11375 | 1.10393 | 0.00000 | -37.12 | 1214487.35 |
3340 | 2007.07.31 19:53 | close | 1670 | 0.02 | 1.11398 | 1.10293 | 0.00000 | 161.89 | 1214649.24 |
3341 | 2007.07.31 20:50 | sell | 1671 | 0.02 | 1.11590 | 1.12590 | 0.00000 | |
3342 | 2007.07.31 21:36 | sell | 1672 | 0.02 | 1.11721 | 1.12721 | 0.00000 | |
3343 | 2007.07.31 22:36 | close | 1672 | 0.02 | 1.11643 | 1.12721 | 0.00000 | 118.23 | 1214767.47 |
3344 | 2007.07.31 22:52 | close | 1671 | 0.02 | 1.11593 | 1.12590 | 0.00000 | -12.85 | 1214754.62 |
3345 | 2007.08.01 18:11 | sell | 1673 | 0.02 | 1.11920 | 1.12920 | 0.00000 | |
3346 | 2007.08.01 19:37 | close | 1673 | 0.02 | 1.11814 | 1.12920 | 0.00000 | 163.54 | 1214918.16 |
3347 | 2007.08.01 19:45 | buy | 1674 | 0.02 | 1.11713 | 1.10713 | 0.00000 | |
3348 | 2007.08.01 19:45 | buy | 1675 | 0.02 | 1.11703 | 1.10703 | 0.00000 | |
3349 | 2007.08.01 20:02 | close | 1675 | 0.02 | 1.11842 | 1.10703 | 0.00000 | 216.91 | 1215135.07 |
3350 | 2007.08.01 23:40 | close | 1674 | 0.02 | 1.11570 | 1.10713 | 0.00000 | -239.37 | 1214895.70 |
3351 | 2007.08.02 18:31 | buy | 1676 | 0.02 | 1.11756 | 1.10756 | 0.00000 | |
3352 | 2007.08.02 18:31 | buy | 1677 | 0.02 | 1.11743 | 1.10743 | 0.00000 | |
3353 | 2007.08.02 19:22 | close | 1676 | 0.02 | 1.11625 | 1.10756 | 0.00000 | -219.96 | 1214675.74 |
3354 | 2007.08.02 19:26 | sell | 1678 | 0.02 | 1.11704 | 1.12704 | 0.00000 | |
3355 | 2007.08.02 19:32 | close | 1677 | 0.02 | 1.11761 | 1.10743 | 0.00000 | 21.13 | 1214696.87 |
3356 | 2007.08.02 19:45 | close | 1678 | 0.02 | 1.11560 | 1.12704 | 0.00000 | 225.04 | 1214921.91 |
3357 | 2007.08.02 20:57 | sell | 1679 | 0.02 | 1.11775 | 1.12775 | 0.00000 | |
3358 | 2007.08.02 20:57 | sell | 1680 | 0.02 | 1.11803 | 1.12803 | 0.00000 | |
3359 | 2007.08.02 21:49 | close | 1679 | 0.02 | 1.11713 | 1.12775 | 0.00000 | 92.34 | 1215014.25 |
3360 | 2007.08.02 22:08 | close | 1680 | 0.02 | 1.11633 | 1.12803 | 0.00000 | 267.11 | 1215281.36 |
3361 | 2007.08.02 22:28 | buy | 1681 | 0.02 | 1.11539 | 1.10539 | 0.00000 | |
3362 | 2007.08.02 22:28 | buy | 1682 | 0.02 | 1.11520 | 1.10520 | 0.00000 | |
3363 | 2007.08.02 22:37 | close | 1682 | 0.02 | 1.11713 | 1.10520 | 0.00000 | 304.27 | 1215585.63 |
3364 | 2007.08.02 22:38 | close | 1681 | 0.02 | 1.11754 | 1.10539 | 0.00000 | 339.87 | 1215925.50 |
3365 | 2007.08.03 18:36 | sell | 1683 | 0.02 | 1.12150 | 1.13150 | 0.00000 | |
3366 | 2007.08.03 18:36 | sell | 1684 | 0.02 | 1.12150 | 1.13150 | 0.00000 | |
3367 | 2007.08.03 20:45 | close | 1683 | 0.02 | 1.12141 | 1.13150 | 0.00000 | 6.57 | 1215932.07 |
3368 | 2007.08.03 20:58 | close | 1684 | 0.02 | 1.12104 | 1.13150 | 0.00000 | 66.45 | 1215998.52 |
3369 | 2007.08.03 20:58 | buy | 1685 | 0.02 | 1.12050 | 1.11050 | 0.00000 | |
3370 | 2007.08.03 20:58 | buy | 1686 | 0.02 | 1.12026 | 1.11026 | 0.00000 | |
3371 | 2007.08.03 21:26 | close | 1685 | 0.02 | 1.12152 | 1.11050 | 0.00000 | 157.04 | 1216155.56 |
3372 | 2007.08.03 22:00 | close | 1686 | 0.02 | 1.12200 | 1.11026 | 0.00000 | 273.53 | 1216429.09 |
3373 | 2007.08.03 22:16 | buy | 1687 | 0.02 | 1.12033 | 1.11033 | 0.00000 | |
3374 | 2007.08.03 22:18 | close | 1687 | 0.02 | 1.12219 | 1.11033 | 0.00000 | 292.95 | 1216722.04 |
3375 | 2007.08.03 22:24 | sell | 1688 | 0.02 | 1.12290 | 1.13290 | 0.00000 | |
3376 | 2007.08.03 22:33 | sell | 1689 | 0.02 | 1.12358 | 1.13358 | 0.00000 | |
3377 | 2007.08.03 22:49 | close | 1689 | 0.02 | 1.12328 | 1.13358 | 0.00000 | 40.55 | 1216762.59 |
3378 | 2007.08.06 03:14 | close | 1688 | 0.02 | 1.12611 | 1.13290 | 0.00000 | -522.81 | 1216239.77 |
3379 | 2007.08.06 18:23 | buy | 1690 | 0.02 | 1.12432 | 1.11432 | 0.00000 | |
3380 | 2007.08.06 18:28 | buy | 1691 | 0.02 | 1.12379 | 1.11379 | 0.00000 | |
3381 | 2007.08.06 18:42 | close | 1690 | 0.02 | 1.12543 | 1.11432 | 0.00000 | 171.59 | 1216411.36 |
3382 | 2007.08.06 18:46 | close | 1691 | 0.02 | 1.12579 | 1.11379 | 0.00000 | 315.60 | 1216726.96 |
3383 | 2007.08.06 19:47 | buy | 1692 | 0.02 | 1.12334 | 1.11334 | 0.00000 | |
3384 | 2007.08.06 19:47 | buy | 1693 | 0.02 | 1.12334 | 1.11334 | 0.00000 | |
3385 | 2007.08.06 20:54 | close | 1692 | 0.02 | 1.12410 | 1.11334 | 0.00000 | 114.97 | 1216841.93 |
3386 | 2007.08.06 22:15 | buy | 1694 | 0.02 | 1.12181 | 1.11181 | 0.00000 | |
3387 | 2007.08.06 23:13 | close | 1694 | 0.02 | 1.12200 | 1.11181 | 0.00000 | 22.74 | 1216864.67 |
3388 | 2007.08.06 23:40 | close | 1693 | 0.02 | 1.12150 | 1.11334 | 0.00000 | -305.71 | 1216558.96 |
3389 | 2007.08.07 21:14 | buy | 1695 | 0.02 | 1.12270 | 1.11270 | 0.00000 | |
3390 | 2007.08.07 21:14 | buy | 1696 | 0.02 | 1.12213 | 1.11213 | 0.00000 | |
3391 | 2007.08.07 21:15 | close | 1695 | 0.02 | 1.12449 | 1.11270 | 0.00000 | 281.62 | 1216840.58 |
3392 | 2007.08.07 21:15 | close | 1696 | 0.02 | 1.12449 | 1.11213 | 0.00000 | 373.85 | 1217214.43 |
3393 | 2007.08.07 21:16 | sell | 1697 | 0.02 | 1.12514 | 1.13514 | 0.00000 | |
3394 | 2007.08.07 21:16 | sell | 1698 | 0.02 | 1.12522 | 1.13522 | 0.00000 | |
3395 | 2007.08.07 21:42 | close | 1697 | 0.02 | 1.12538 | 1.13514 | 0.00000 | -46.84 | 1217167.59 |
3396 | 2007.08.07 22:00 | close | 1698 | 0.02 | 1.12415 | 1.13522 | 0.00000 | 165.16 | 1217332.75 |
3397 | 2007.08.07 22:00 | buy | 1699 | 0.02 | 1.12377 | 1.11377 | 0.00000 | |
3398 | 2007.08.07 22:00 | buy | 1700 | 0.02 | 1.12338 | 1.11338 | 0.00000 | |
3399 | 2007.08.07 22:50 | close | 1699 | 0.02 | 1.12410 | 1.11377 | 0.00000 | 45.39 | 1217378.14 |
3400 | 2007.08.07 22:58 | close | 1700 | 0.02 | 1.12463 | 1.11338 | 0.00000 | 194.25 | 1217572.39 |
3401 | 2007.08.08 18:32 | buy | 1701 | 0.02 | 1.12170 | 1.11170 | 0.00000 | |
3402 | 2007.08.08 19:28 | close | 1701 | 0.02 | 1.12280 | 1.11170 | 0.00000 | 169.98 | 1217742.37 |
3403 | 2007.08.08 22:14 | sell | 1702 | 0.02 | 1.12400 | 1.13400 | 0.00000 | |
3404 | 2007.08.08 22:53 | close | 1702 | 0.02 | 1.12213 | 1.13400 | 0.00000 | 294.62 | 1218036.99 |
3405 | 2007.08.09 18:00 | sell | 1703 | 0.02 | 1.12720 | 1.13720 | 0.00000 | |
3406 | 2007.08.09 18:08 | close | 1703 | 0.02 | 1.12569 | 1.13720 | 0.00000 | 236.37 | 1218273.36 |
3407 | 2007.08.09 18:14 | buy | 1704 | 0.02 | 1.12492 | 1.11492 | 0.00000 | |
3408 | 2007.08.09 18:14 | buy | 1705 | 0.02 | 1.12481 | 1.11481 | 0.00000 | |
3409 | 2007.08.09 18:25 | close | 1705 | 0.02 | 1.12656 | 1.11481 | 0.00000 | 275.15 | 1218548.51 |
3410 | 2007.08.09 18:37 | close | 1704 | 0.02 | 1.12698 | 1.11492 | 0.00000 | 325.30 | 1218873.81 |
3411 | 2007.08.09 18:39 | sell | 1706 | 0.02 | 1.12761 | 1.13761 | 0.00000 | |
3412 | 2007.08.09 18:39 | sell | 1707 | 0.02 | 1.12767 | 1.13767 | 0.00000 | |
3413 | 2007.08.09 18:42 | close | 1706 | 0.02 | 1.12608 | 1.13761 | 0.00000 | 239.60 | 1219113.41 |
3414 | 2007.08.09 19:43 | close | 1707 | 0.02 | 1.12599 | 1.13767 | 0.00000 | 263.88 | 1219377.29 |
3415 | 2007.08.09 19:43 | buy | 1708 | 0.02 | 1.12553 | 1.11553 | 0.00000 | |
3416 | 2007.08.09 20:05 | close | 1708 | 0.02 | 1.12709 | 1.11553 | 0.00000 | 244.41 | 1219621.70 |
3417 | 2007.08.09 20:20 | sell | 1709 | 0.02 | 1.12832 | 1.13832 | 0.00000 | |
3418 | 2007.08.09 22:19 | close | 1709 | 0.02 | 1.12763 | 1.13832 | 0.00000 | 103.67 | 1219725.37 |
3419 | 2007.08.10 18:05 | buy | 1710 | 0.02 | 1.13292 | 1.12292 | 0.00000 | |
3420 | 2007.08.10 18:05 | buy | 1711 | 0.02 | 1.13282 | 1.12282 | 0.00000 | |
3421 | 2007.08.10 18:58 | close | 1711 | 0.02 | 1.13323 | 1.12282 | 0.00000 | 58.33 | 1219783.70 |
3422 | 2007.08.10 19:03 | close | 1710 | 0.02 | 1.13400 | 1.12292 | 0.00000 | 166.74 | 1219950.44 |
3423 | 2007.08.10 19:03 | sell | 1712 | 0.02 | 1.13410 | 1.14410 | 0.00000 | |
3424 | 2007.08.10 19:10 | close | 1712 | 0.02 | 1.13233 | 1.14410 | 0.00000 | 278.44 | 1220228.88 |
3425 | 2007.08.10 19:18 | sell | 1713 | 0.02 | 1.13399 | 1.14399 | 0.00000 | |
3426 | 2007.08.10 19:23 | close | 1713 | 0.02 | 1.13269 | 1.14399 | 0.00000 | 202.38 | 1220431.26 |
3427 | 2007.08.10 19:23 | buy | 1714 | 0.02 | 1.13193 | 1.12193 | 0.00000 | |
3428 | 2007.08.10 19:24 | buy | 1715 | 0.02 | 1.13179 | 1.12179 | 0.00000 | |
3429 | 2007.08.10 19:51 | close | 1714 | 0.02 | 1.13290 | 1.12193 | 0.00000 | 148.94 | 1220580.20 |
3430 | 2007.08.10 20:48 | close | 1715 | 0.02 | 1.13270 | 1.12179 | 0.00000 | 139.24 | 1220719.44 |
3431 | 2007.08.10 21:59 | buy | 1716 | 0.02 | 1.13103 | 1.12103 | 0.00000 | |
3432 | 2007.08.10 22:34 | buy | 1717 | 0.02 | 1.13040 | 1.12040 | 0.00000 | |
3433 | 2007.08.10 22:46 | close | 1716 | 0.02 | 1.13179 | 1.12103 | 0.00000 | 114.96 | 1220834.40 |
3434 | 2007.08.10 22:47 | close | 1717 | 0.02 | 1.13235 | 1.12040 | 0.00000 | 307.50 | 1221141.90 |
3435 | 2007.08.13 18:41 | sell | 1718 | 0.02 | 1.14056 | 1.15056 | 0.00000 | |
3436 | 2007.08.13 18:42 | sell | 1719 | 0.02 | 1.14078 | 1.15078 | 0.00000 | |
3437 | 2007.08.13 18:50 | close | 1718 | 0.02 | 1.13929 | 1.15056 | 0.00000 | 197.52 | 1221339.42 |
3438 | 2007.08.13 18:52 | close | 1719 | 0.02 | 1.13873 | 1.15078 | 0.00000 | 323.74 | 1221663.16 |
3439 | 2007.08.13 19:49 | sell | 1720 | 0.02 | 1.14095 | 1.15095 | 0.00000 | |
3440 | 2007.08.13 20:44 | close | 1720 | 0.02 | 1.13980 | 1.15095 | 0.00000 | 178.10 | 1221841.26 |
3441 | 2007.08.13 21:12 | buy | 1721 | 0.02 | 1.13863 | 1.12863 | 0.00000 | |
3442 | 2007.08.13 22:56 | close | 1721 | 0.02 | 1.13962 | 1.12863 | 0.00000 | 152.18 | 1221993.44 |
3443 | 2007.08.14 18:04 | sell | 1722 | 0.02 | 1.14957 | 1.15957 | 0.00000 | |
3444 | 2007.08.14 18:13 | sell | 1723 | 0.02 | 1.15053 | 1.16053 | 0.00000 | |
3445 | 2007.08.14 18:33 | close | 1723 | 0.02 | 1.14911 | 1.16053 | 0.00000 | 221.80 | 1222215.24 |
3446 | 2007.08.14 18:38 | close | 1722 | 0.02 | 1.14828 | 1.15957 | 0.00000 | 200.75 | 1222415.99 |
3447 | 2007.08.14 18:42 | buy | 1724 | 0.02 | 1.14803 | 1.13803 | 0.00000 | |
3448 | 2007.08.14 18:54 | buy | 1725 | 0.02 | 1.14737 | 1.13737 | 0.00000 | |
3449 | 2007.08.14 19:02 | close | 1724 | 0.02 | 1.14860 | 1.13803 | 0.00000 | 84.23 | 1222500.22 |
3450 | 2007.08.14 19:03 | close | 1725 | 0.02 | 1.14925 | 1.13737 | 0.00000 | 296.17 | 1222796.39 |
3451 | 2007.08.14 19:03 | sell | 1726 | 0.02 | 1.14940 | 1.15940 | 0.00000 | |
3452 | 2007.08.14 19:19 | close | 1726 | 0.02 | 1.14749 | 1.15940 | 0.00000 | 301.08 | 1223097.47 |
3453 | 2007.08.14 19:19 | buy | 1727 | 0.02 | 1.14697 | 1.13697 | 0.00000 | |
3454 | 2007.08.14 19:19 | buy | 1728 | 0.02 | 1.14683 | 1.13683 | 0.00000 | |
3455 | 2007.08.14 19:34 | close | 1728 | 0.02 | 1.14870 | 1.13683 | 0.00000 | 294.56 | 1223392.03 |
3456 | 2007.08.14 19:44 | close | 1727 | 0.02 | 1.14906 | 1.13697 | 0.00000 | 330.15 | 1223722.18 |
3457 | 2007.08.14 20:34 | buy | 1729 | 0.02 | 1.14741 | 1.13741 | 0.00000 | |
3458 | 2007.08.14 20:34 | buy | 1730 | 0.02 | 1.14720 | 1.13720 | 0.00000 | |
3459 | 2007.08.14 21:34 | close | 1729 | 0.02 | 1.14837 | 1.13741 | 0.00000 | 147.32 | 1223869.50 |
3460 | 2007.08.14 23:16 | close | 1730 | 0.02 | 1.14806 | 1.13720 | 0.00000 | 131.15 | 1224000.65 |
3461 | 2007.08.15 18:00 | sell | 1731 | 0.02 | 1.15090 | 1.16090 | 0.00000 | |
3462 | 2007.08.15 18:16 | sell | 1732 | 0.02 | 1.15153 | 1.16153 | 0.00000 | |
3463 | 2007.08.15 18:35 | close | 1731 | 0.02 | 1.15167 | 1.16090 | 0.00000 | -132.61 | 1223868.04 |
3464 | 2007.08.15 19:05 | close | 1732 | 0.02 | 1.15029 | 1.16153 | 0.00000 | 192.66 | 1224060.70 |
3465 | 2007.08.15 19:34 | buy | 1733 | 0.02 | 1.14943 | 1.13943 | 0.00000 | |
3466 | 2007.08.15 19:35 | buy | 1734 | 0.02 | 1.14930 | 1.13930 | 0.00000 | |
3467 | 2007.08.15 19:38 | close | 1734 | 0.02 | 1.15093 | 1.13930 | 0.00000 | 255.73 | 1224316.43 |
3468 | 2007.08.15 19:57 | buy | 1735 | 0.02 | 1.14906 | 1.13906 | 0.00000 | |
3469 | 2007.08.15 20:50 | close | 1735 | 0.02 | 1.14781 | 1.13906 | 0.00000 | -210.24 | 1224106.19 |
3470 | 2007.08.15 21:05 | sell | 1736 | 0.02 | 1.14830 | 1.15830 | 0.00000 | |
3471 | 2007.08.15 21:26 | close | 1736 | 0.02 | 1.14727 | 1.15830 | 0.00000 | 158.68 | 1224264.87 |
3472 | 2007.08.15 21:36 | close | 1733 | 0.02 | 1.14880 | 1.13943 | 0.00000 | -109.94 | 1224154.93 |
3473 | 2007.08.15 21:37 | sell | 1737 | 0.02 | 1.14919 | 1.15919 | 0.00000 | |
3474 | 2007.08.15 21:37 | sell | 1738 | 0.02 | 1.14959 | 1.15959 | 0.00000 | |
3475 | 2007.08.15 22:03 | close | 1737 | 0.02 | 1.14842 | 1.15919 | 0.00000 | 116.61 | 1224271.54 |
3476 | 2007.08.15 22:13 | sell | 1739 | 0.02 | 1.15040 | 1.16040 | 0.00000 | |
3477 | 2007.08.15 22:41 | close | 1739 | 0.02 | 1.15053 | 1.16040 | 0.00000 | -29.04 | 1224242.50 |
3478 | 2007.08.15 23:40 | close | 1738 | 0.02 | 1.15273 | 1.15959 | 0.00000 | -516.13 | 1223726.37 |
3479 | 2007.08.16 18:00 | buy | 1740 | 0.02 | 1.15503 | 1.14503 | 0.00000 | |
3480 | 2007.08.16 18:00 | buy | 1741 | 0.02 | 1.15481 | 1.14481 | 0.00000 | |
3481 | 2007.08.16 18:16 | close | 1741 | 0.02 | 1.15459 | 1.14481 | 0.00000 | -43.60 | 1223682.77 |
3482 | 2007.08.16 18:17 | sell | 1742 | 0.02 | 1.15539 | 1.16539 | 0.00000 | |
3483 | 2007.08.16 18:21 | close | 1740 | 0.02 | 1.15632 | 1.14503 | 0.00000 | 200.72 | 1223883.49 |
3484 | 2007.08.16 18:26 | sell | 1743 | 0.02 | 1.15717 | 1.16717 | 0.00000 | |
3485 | 2007.08.16 18:29 | close | 1742 | 0.02 | 1.15508 | 1.16539 | 0.00000 | 42.16 | 1223925.65 |
3486 | 2007.08.16 18:29 | close | 1743 | 0.02 | 1.15487 | 1.16717 | 0.00000 | 364.20 | 1224289.85 |
3487 | 2007.08.16 18:29 | buy | 1744 | 0.02 | 1.15443 | 1.14443 | 0.00000 | |
3488 | 2007.08.16 18:30 | close | 1744 | 0.02 | 1.15627 | 1.14443 | 0.00000 | 289.70 | 1224579.55 |
3489 | 2007.08.16 18:30 | sell | 1745 | 0.02 | 1.15700 | 1.16700 | 0.00000 | |
3490 | 2007.08.16 18:30 | sell | 1746 | 0.02 | 1.15715 | 1.16715 | 0.00000 | |
3491 | 2007.08.16 19:11 | close | 1745 | 0.02 | 1.15974 | 1.16700 | 0.00000 | -451.41 | 1224128.14 |
3492 | 2007.08.16 19:11 | close | 1746 | 0.02 | 1.15644 | 1.16715 | 0.00000 | 106.90 | 1224235.04 |
3493 | 2007.08.17 18:00 | sell | 1747 | 0.02 | 1.14950 | 1.15950 | 0.00000 | |
3494 | 2007.08.17 18:00 | sell | 1748 | 0.02 | 1.14950 | 1.15950 | 0.00000 | |
3495 | 2007.08.17 18:12 | close | 1747 | 0.02 | 1.14853 | 1.15950 | 0.00000 | 148.97 | 1224384.01 |
3496 | 2007.08.17 18:25 | buy | 1749 | 0.02 | 1.14732 | 1.13732 | 0.00000 | |
3497 | 2007.08.17 18:25 | close | 1748 | 0.02 | 1.14634 | 1.15950 | 0.00000 | 503.37 | 1224887.38 |
3498 | 2007.08.17 18:25 | buy | 1750 | 0.02 | 1.14562 | 1.13562 | 0.00000 | |
3499 | 2007.08.17 18:54 | close | 1749 | 0.02 | 1.14530 | 1.13732 | 0.00000 | -334.83 | 1224552.55 |
3500 | 2007.08.17 20:16 | close | 1750 | 0.02 | 1.14375 | 1.13562 | 0.00000 | -310.55 | 1224242.00 |
3501 | 2007.08.20 18:00 | buy | 1751 | 0.02 | 1.14643 | 1.13643 | 0.00000 | |
3502 | 2007.08.20 18:04 | buy | 1752 | 0.02 | 1.14563 | 1.13563 | 0.00000 | |
3503 | 2007.08.20 18:13 | close | 1752 | 0.02 | 1.14710 | 1.13563 | 0.00000 | 229.85 | 1224471.85 |
3504 | 2007.08.20 18:32 | close | 1751 | 0.02 | 1.14875 | 1.13643 | 0.00000 | 367.37 | 1224839.22 |
3505 | 2007.08.20 18:36 | sell | 1753 | 0.02 | 1.14927 | 1.15927 | 0.00000 | |
3506 | 2007.08.20 18:46 | sell | 1754 | 0.02 | 1.14980 | 1.15980 | 0.00000 | |
3507 | 2007.08.20 19:09 | close | 1753 | 0.02 | 1.14934 | 1.15927 | 0.00000 | -19.32 | 1224819.90 |
3508 | 2007.08.20 19:09 | buy | 1755 | 0.02 | 1.14876 | 1.13876 | 0.00000 | |
3509 | 2007.08.20 19:15 | close | 1755 | 0.02 | 1.15041 | 1.13876 | 0.00000 | 258.97 | 1225078.87 |
3510 | 2007.08.20 19:15 | sell | 1756 | 0.02 | 1.15111 | 1.16111 | 0.00000 | |
3511 | 2007.08.20 19:29 | close | 1756 | 0.02 | 1.15053 | 1.16111 | 0.00000 | 85.86 | 1225164.73 |
3512 | 2007.08.20 19:42 | sell | 1757 | 0.02 | 1.15254 | 1.16254 | 0.00000 | |
3513 | 2007.08.20 20:26 | close | 1757 | 0.02 | 1.15347 | 1.16254 | 0.00000 | -158.50 | 1225006.23 |
3514 | 2007.08.20 20:29 | close | 1754 | 0.02 | 1.15153 | 1.15980 | 0.00000 | -287.97 | 1224718.26 |
3515 | 2007.08.21 18:38 | buy | 1758 | 0.02 | 1.14873 | 1.13873 | 0.00000 | |
3516 | 2007.08.21 18:39 | buy | 1759 | 0.02 | 1.14833 | 1.13833 | 0.00000 | |
3517 | 2007.08.21 18:44 | close | 1758 | 0.02 | 1.15027 | 1.13873 | 0.00000 | 241.16 | 1224959.42 |
3518 | 2007.08.21 18:44 | close | 1759 | 0.02 | 1.15043 | 1.13833 | 0.00000 | 331.77 | 1225291.19 |
3519 | 2007.08.21 19:23 | buy | 1760 | 0.02 | 1.14853 | 1.13853 | 0.00000 | |
3520 | 2007.08.21 19:24 | buy | 1761 | 0.02 | 1.14811 | 1.13811 | 0.00000 | |
3521 | 2007.08.21 19:31 | close | 1760 | 0.02 | 1.14936 | 1.13853 | 0.00000 | 126.29 | 1225417.48 |
3522 | 2007.08.21 19:31 | sell | 1762 | 0.02 | 1.15006 | 1.16006 | 0.00000 | |
3523 | 2007.08.21 19:31 | close | 1761 | 0.02 | 1.15006 | 1.13811 | 0.00000 | 307.50 | 1225724.98 |
3524 | 2007.08.21 19:38 | sell | 1763 | 0.02 | 1.15075 | 1.16075 | 0.00000 | |
3525 | 2007.08.21 19:44 | close | 1762 | 0.02 | 1.14881 | 1.16006 | 0.00000 | 194.28 | 1225919.26 |
3526 | 2007.08.21 19:44 | close | 1763 | 0.02 | 1.14853 | 1.16075 | 0.00000 | 351.25 | 1226270.51 |
3527 | 2007.08.21 19:45 | buy | 1764 | 0.02 | 1.14813 | 1.13813 | 0.00000 | |
3528 | 2007.08.21 20:03 | buy | 1765 | 0.02 | 1.14778 | 1.13778 | 0.00000 | |
3529 | 2007.08.21 20:28 | close | 1764 | 0.02 | 1.14883 | 1.13813 | 0.00000 | 105.25 | 1226375.76 |
3530 | 2007.08.21 20:28 | close | 1765 | 0.02 | 1.14942 | 1.13778 | 0.00000 | 257.34 | 1226633.10 |
3531 | 2007.08.21 20:28 | sell | 1766 | 0.02 | 1.14951 | 1.15951 | 0.00000 | |
3532 | 2007.08.21 20:37 | close | 1766 | 0.02 | 1.14797 | 1.15951 | 0.00000 | 241.21 | 1226874.31 |
3533 | 2007.08.21 20:52 | sell | 1767 | 0.02 | 1.14980 | 1.15980 | 0.00000 | |
3534 | 2007.08.21 21:01 | sell | 1768 | 0.02 | 1.15030 | 1.16030 | 0.00000 | |
3535 | 2007.08.21 21:19 | close | 1767 | 0.02 | 1.14906 | 1.15980 | 0.00000 | 111.75 | 1226986.06 |
3536 | 2007.08.21 21:58 | buy | 1769 | 0.02 | 1.14813 | 1.13813 | 0.00000 | |
3537 | 2007.08.21 21:58 | close | 1768 | 0.02 | 1.14813 | 1.16030 | 0.00000 | 343.16 | 1227329.22 |
3538 | 2007.08.21 22:10 | close | 1769 | 0.02 | 1.15023 | 1.13813 | 0.00000 | 331.76 | 1227660.98 |
3539 | 2007.08.22 18:00 | buy | 1770 | 0.02 | 1.14835 | 1.13835 | 0.00000 | |
3540 | 2007.08.22 18:01 | buy | 1771 | 0.02 | 1.14781 | 1.13781 | 0.00000 | |
3541 | 2007.08.22 18:19 | close | 1771 | 0.02 | 1.14880 | 1.13781 | 0.00000 | 152.17 | 1227813.15 |
3542 | 2007.08.22 18:48 | buy | 1772 | 0.02 | 1.14723 | 1.13723 | 0.00000 | |
3543 | 2007.08.22 19:19 | close | 1772 | 0.02 | 1.14830 | 1.13723 | 0.00000 | 165.11 | 1227978.26 |
3544 | 2007.08.22 20:38 | close | 1770 | 0.02 | 1.14882 | 1.13835 | 0.00000 | 68.05 | 1228046.31 |
3545 | 2007.08.22 21:46 | sell | 1773 | 0.02 | 1.14940 | 1.15940 | 0.00000 | |
3546 | 2007.08.22 21:53 | sell | 1774 | 0.02 | 1.14980 | 1.15980 | 0.00000 | |
3547 | 2007.08.22 22:15 | close | 1773 | 0.02 | 1.14903 | 1.15940 | 0.00000 | 51.88 | 1228098.19 |
3548 | 2007.08.22 23:40 | close | 1774 | 0.02 | 1.15043 | 1.15980 | 0.00000 | -109.94 | 1227988.25 |
3549 | 2007.08.23 18:07 | sell | 1775 | 0.02 | 1.14830 | 1.15830 | 0.00000 | |
3550 | 2007.08.23 18:23 | sell | 1776 | 0.02 | 1.14933 | 1.15933 | 0.00000 | |
3551 | 2007.08.23 18:25 | close | 1776 | 0.02 | 1.14753 | 1.15933 | 0.00000 | 283.28 | 1228271.53 |
3552 | 2007.08.23 18:29 | sell | 1777 | 0.02 | 1.14960 | 1.15960 | 0.00000 | |
3553 | 2007.08.23 18:33 | close | 1777 | 0.02 | 1.14776 | 1.15960 | 0.00000 | 289.75 | 1228561.28 |
3554 | 2007.08.23 19:00 | buy | 1778 | 0.02 | 1.14716 | 1.13716 | 0.00000 | |
3555 | 2007.08.23 19:00 | close | 1775 | 0.02 | 1.14713 | 1.15830 | 0.00000 | 181.33 | 1228742.61 |
3556 | 2007.08.23 19:24 | close | 1778 | 0.02 | 1.14823 | 1.13716 | 0.00000 | 165.12 | 1228907.73 |
3557 | 2007.08.23 20:00 | sell | 1779 | 0.02 | 1.14820 | 1.15820 | 0.00000 | |
3558 | 2007.08.23 20:13 | close | 1779 | 0.02 | 1.14723 | 1.15820 | 0.00000 | 148.96 | 1229056.69 |
3559 | 2007.08.23 21:50 | sell | 1780 | 0.02 | 1.14892 | 1.15892 | 0.00000 | |
3560 | 2007.08.23 21:50 | sell | 1781 | 0.02 | 1.14892 | 1.15892 | 0.00000 | |
3561 | 2007.08.23 22:16 | close | 1780 | 0.02 | 1.14823 | 1.15892 | 0.00000 | 103.65 | 1229160.34 |
3562 | 2007.08.23 22:18 | buy | 1782 | 0.02 | 1.14750 | 1.13750 | 0.00000 | |
3563 | 2007.08.23 22:23 | close | 1782 | 0.02 | 1.14912 | 1.13750 | 0.00000 | 254.10 | 1229414.44 |
3564 | 2007.08.23 23:02 | close | 1781 | 0.02 | 1.14763 | 1.15892 | 0.00000 | 200.74 | 1229615.18 |
3565 | 2007.08.24 18:00 | buy | 1783 | 0.02 | 1.14653 | 1.13653 | 0.00000 | |
3566 | 2007.08.24 19:01 | close | 1783 | 0.02 | 1.14830 | 1.13653 | 0.00000 | 278.37 | 1229893.55 |
3567 | 2007.08.24 19:28 | buy | 1784 | 0.02 | 1.14663 | 1.13663 | 0.00000 | |
3568 | 2007.08.24 20:07 | close | 1784 | 0.02 | 1.14800 | 1.13663 | 0.00000 | 213.66 | 1230107.21 |
3569 | 2007.08.24 22:08 | sell | 1785 | 0.02 | 1.14979 | 1.15979 | 0.00000 | |
3570 | 2007.08.24 22:53 | close | 1785 | 0.02 | 1.14763 | 1.15979 | 0.00000 | 341.54 | 1230448.75 |
3571 | 2007.08.27 18:02 | sell | 1786 | 0.02 | 1.15177 | 1.16177 | 0.00000 | |
3572 | 2007.08.27 21:34 | close | 1786 | 0.02 | 1.15341 | 1.16177 | 0.00000 | -273.39 | 1230175.36 |
3573 | 2007.08.28 18:00 | sell | 1787 | 0.02 | 1.16492 | 1.17492 | 0.00000 | |
3574 | 2007.08.28 18:13 | sell | 1788 | 0.02 | 1.16614 | 1.17614 | 0.00000 | |
3575 | 2007.08.28 18:38 | close | 1788 | 0.02 | 1.16569 | 1.17614 | 0.00000 | 64.82 | 1230240.18 |
3576 | 2007.08.28 18:57 | sell | 1789 | 0.02 | 1.16730 | 1.17730 | 0.00000 | |
3577 | 2007.08.28 19:16 | close | 1789 | 0.02 | 1.16651 | 1.17730 | 0.00000 | 119.84 | 1230360.02 |
3578 | 2007.08.28 19:17 | buy | 1790 | 0.02 | 1.16581 | 1.15581 | 0.00000 | |
3579 | 2007.08.28 19:54 | close | 1790 | 0.02 | 1.16725 | 1.15581 | 0.00000 | 224.98 | 1230585.00 |
3580 | 2007.08.28 21:42 | close | 1787 | 0.02 | 1.16656 | 1.17492 | 0.00000 | -273.40 | 1230311.60 |
3581 | 2007.08.28 22:26 | buy | 1791 | 0.02 | 1.16552 | 1.15552 | 0.00000 | |
3582 | 2007.08.28 22:31 | close | 1791 | 0.02 | 1.16759 | 1.15552 | 0.00000 | 326.91 | 1230638.51 |
3583 | 2007.08.28 22:33 | sell | 1792 | 0.02 | 1.16796 | 1.17796 | 0.00000 | |
3584 | 2007.08.28 22:33 | sell | 1793 | 0.02 | 1.16836 | 1.17836 | 0.00000 | |
3585 | 2007.08.28 22:46 | close | 1792 | 0.02 | 1.16728 | 1.17796 | 0.00000 | 102.04 | 1230740.55 |
3586 | 2007.08.28 23:36 | close | 1793 | 0.02 | 1.16734 | 1.17836 | 0.00000 | 157.06 | 1230897.61 |
3587 | 2007.08.29 18:01 | buy | 1794 | 0.02 | 1.16508 | 1.15508 | 0.00000 | |
3588 | 2007.08.29 18:01 | buy | 1795 | 0.02 | 1.16483 | 1.15483 | 0.00000 | |
3589 | 2007.08.29 18:28 | close | 1795 | 0.02 | 1.16513 | 1.15483 | 0.00000 | 40.53 | 1230938.14 |
3590 | 2007.08.29 18:32 | buy | 1796 | 0.02 | 1.16311 | 1.15311 | 0.00000 | |
3591 | 2007.08.29 18:39 | close | 1796 | 0.02 | 1.16419 | 1.15311 | 0.00000 | 166.74 | 1231104.88 |
3592 | 2007.08.29 18:58 | sell | 1797 | 0.02 | 1.16548 | 1.17548 | 0.00000 | |
3593 | 2007.08.29 18:58 | close | 1794 | 0.02 | 1.16557 | 1.15508 | 0.00000 | 71.28 | 1231176.16 |
3594 | 2007.08.29 19:12 | close | 1797 | 0.02 | 1.16411 | 1.17548 | 0.00000 | 213.70 | 1231389.86 |
3595 | 2007.08.29 20:16 | sell | 1798 | 0.02 | 1.16542 | 1.17542 | 0.00000 | |
3596 | 2007.08.29 20:24 | close | 1798 | 0.02 | 1.16373 | 1.17542 | 0.00000 | 265.49 | 1231655.35 |
3597 | 2007.08.29 20:35 | sell | 1799 | 0.02 | 1.16567 | 1.17567 | 0.00000 | |
3598 | 2007.08.29 20:39 | sell | 1800 | 0.02 | 1.16590 | 1.17590 | 0.00000 | |
3599 | 2007.08.29 21:00 | close | 1799 | 0.02 | 1.16523 | 1.17567 | 0.00000 | 63.20 | 1231718.55 |
3600 | 2007.08.29 21:06 | buy | 1801 | 0.02 | 1.16422 | 1.15422 | 0.00000 | |
3601 | 2007.08.29 21:06 | close | 1800 | 0.02 | 1.16422 | 1.17590 | 0.00000 | 263.86 | 1231982.41 |
3602 | 2007.08.29 21:06 | buy | 1802 | 0.02 | 1.16353 | 1.15353 | 0.00000 | |
3603 | 2007.08.29 21:07 | close | 1802 | 0.02 | 1.16570 | 1.15353 | 0.00000 | 343.08 | 1232325.49 |
3604 | 2007.08.29 21:14 | buy | 1803 | 0.02 | 1.16353 | 1.15353 | 0.00000 | |
3605 | 2007.08.29 21:53 | close | 1801 | 0.02 | 1.16332 | 1.15422 | 0.00000 | -153.61 | 1232171.88 |
3606 | 2007.08.29 22:14 | buy | 1804 | 0.02 | 1.16168 | 1.15168 | 0.00000 | |
3607 | 2007.08.29 22:14 | close | 1804 | 0.02 | 1.16360 | 1.15168 | 0.00000 | 302.64 | 1232474.52 |
3608 | 2007.08.29 22:15 | buy | 1805 | 0.02 | 1.16175 | 1.15175 | 0.00000 | |
3609 | 2007.08.29 22:41 | close | 1805 | 0.02 | 1.16110 | 1.15175 | 0.00000 | -113.17 | 1232361.35 |
3610 | 2007.08.29 23:40 | close | 1803 | 0.02 | 1.15950 | 1.15353 | 0.00000 | -660.03 | 1231701.32 |
3611 | 2007.08.30 18:03 | buy | 1806 | 0.02 | 1.15908 | 1.14908 | 0.00000 | |
3612 | 2007.08.30 18:28 | close | 1806 | 0.02 | 1.16103 | 1.14908 | 0.00000 | 307.49 | 1232008.81 |
3613 | 2007.08.30 18:37 | sell | 1807 | 0.02 | 1.16198 | 1.17198 | 0.00000 | |
3614 | 2007.08.30 18:37 | sell | 1808 | 0.02 | 1.16208 | 1.17208 | 0.00000 | |
3615 | 2007.08.30 18:49 | close | 1808 | 0.02 | 1.16083 | 1.17208 | 0.00000 | 194.28 | 1232203.09 |
3616 | 2007.08.30 19:21 | sell | 1809 | 0.02 | 1.16280 | 1.17280 | 0.00000 | |
3617 | 2007.08.30 19:22 | close | 1809 | 0.02 | 1.16103 | 1.17280 | 0.00000 | 278.43 | 1232481.52 |
3618 | 2007.08.30 20:28 | close | 1807 | 0.02 | 1.16093 | 1.17198 | 0.00000 | 161.91 | 1232643.43 |
3619 | 2007.08.30 20:29 | buy | 1810 | 0.02 | 1.16044 | 1.15044 | 0.00000 | |
3620 | 2007.08.30 20:32 | buy | 1811 | 0.02 | 1.16003 | 1.15003 | 0.00000 | |
3621 | 2007.08.30 21:47 | close | 1810 | 0.02 | 1.16043 | 1.15044 | 0.00000 | -9.62 | 1232633.81 |
3622 | 2007.08.30 22:12 | close | 1811 | 0.02 | 1.16084 | 1.15003 | 0.00000 | 123.05 | 1232756.86 |
3623 | 2007.08.30 22:12 | sell | 1812 | 0.02 | 1.16109 | 1.17109 | 0.00000 | |
3624 | 2007.08.30 22:12 | sell | 1813 | 0.02 | 1.16160 | 1.17160 | 0.00000 | |
3625 | 2007.08.30 23:32 | close | 1812 | 0.02 | 1.16143 | 1.17109 | 0.00000 | -63.02 | 1232693.84 |
3626 | 2007.08.30 23:40 | close | 1813 | 0.02 | 1.16203 | 1.17160 | 0.00000 | -77.58 | 1232616.26 |
3627 | 2007.08.31 18:00 | buy | 1814 | 0.02 | 1.15927 | 1.14927 | 0.00000 | |
3628 | 2007.08.31 18:00 | buy | 1815 | 0.02 | 1.15880 | 1.14880 | 0.00000 | |
3629 | 2007.08.31 18:10 | close | 1814 | 0.02 | 1.15977 | 1.14927 | 0.00000 | 72.90 | 1232689.16 |
3630 | 2007.08.31 18:15 | buy | 1816 | 0.02 | 1.15776 | 1.14776 | 0.00000 | |
3631 | 2007.08.31 18:29 | close | 1816 | 0.02 | 1.15886 | 1.14776 | 0.00000 | 169.97 | 1232859.13 |
3632 | 2007.08.31 18:40 | sell | 1817 | 0.02 | 1.15950 | 1.16950 | 0.00000 | |
3633 | 2007.08.31 18:45 | close | 1815 | 0.02 | 1.15986 | 1.14880 | 0.00000 | 163.50 | 1233022.63 |
3634 | 2007.08.31 18:52 | sell | 1818 | 0.02 | 1.16074 | 1.17074 | 0.00000 | |
3635 | 2007.08.31 20:16 | close | 1817 | 0.02 | 1.16486 | 1.16950 | 0.00000 | -875.36 | 1232147.27 |
3636 | 2007.08.31 22:13 | close | 1818 | 0.02 | 1.16483 | 1.17074 | 0.00000 | -669.84 | 1231477.43 |
3637 | 2007.09.03 18:33 | buy | 1819 | 0.02 | 1.16689 | 1.15689 | 0.00000 | |
3638 | 2007.09.03 19:03 | close | 1819 | 0.02 | 1.16846 | 1.15689 | 0.00000 | 246.01 | 1231723.44 |
3639 | 2007.09.03 19:03 | sell | 1820 | 0.02 | 1.16860 | 1.17860 | 0.00000 | |
3640 | 2007.09.03 19:24 | sell | 1821 | 0.02 | 1.16973 | 1.17973 | 0.00000 | |
3641 | 2007.09.03 19:29 | close | 1820 | 0.02 | 1.16829 | 1.17860 | 0.00000 | 42.16 | 1231765.60 |
3642 | 2007.09.03 19:30 | buy | 1822 | 0.02 | 1.16743 | 1.15743 | 0.00000 | |
3643 | 2007.09.03 19:30 | close | 1821 | 0.02 | 1.16743 | 1.17973 | 0.00000 | 364.19 | 1232129.79 |
3644 | 2007.09.03 20:07 | close | 1822 | 0.02 | 1.16918 | 1.15743 | 0.00000 | 275.13 | 1232404.92 |
3645 | 2007.09.03 20:33 | sell | 1823 | 0.02 | 1.16980 | 1.17980 | 0.00000 | |
3646 | 2007.09.03 20:40 | close | 1823 | 0.02 | 1.16758 | 1.17980 | 0.00000 | 351.24 | 1232756.16 |
3647 | 2007.09.03 20:40 | buy | 1824 | 0.02 | 1.16693 | 1.15693 | 0.00000 | |
3648 | 2007.09.03 20:48 | close | 1824 | 0.02 | 1.16891 | 1.15693 | 0.00000 | 312.35 | 1233068.51 |
3649 | 2007.09.03 20:54 | sell | 1825 | 0.02 | 1.16980 | 1.17980 | 0.00000 | |
3650 | 2007.09.03 20:54 | sell | 1826 | 0.02 | 1.16980 | 1.17980 | 0.00000 | |
3651 | 2007.09.03 21:13 | close | 1825 | 0.02 | 1.16813 | 1.17980 | 0.00000 | 262.24 | 1233330.75 |
3652 | 2007.09.03 23:20 | close | 1826 | 0.02 | 1.16793 | 1.17980 | 0.00000 | 294.61 | 1233625.36 |
3653 | 2007.09.04 18:02 | sell | 1827 | 0.02 | 1.18050 | 1.19050 | 0.00000 | |
3654 | 2007.09.04 18:03 | sell | 1828 | 0.02 | 1.18057 | 1.19057 | 0.00000 | |
3655 | 2007.09.04 18:34 | close | 1827 | 0.02 | 1.17974 | 1.19050 | 0.00000 | 114.98 | 1233740.34 |
3656 | 2007.09.04 19:16 | sell | 1829 | 0.02 | 1.18180 | 1.19180 | 0.00000 | |
3657 | 2007.09.04 19:34 | close | 1829 | 0.02 | 1.18123 | 1.19180 | 0.00000 | 84.24 | 1233824.58 |
3658 | 2007.09.04 22:26 | sell | 1830 | 0.02 | 1.18648 | 1.19648 | 0.00000 | |
3659 | 2007.09.04 23:04 | close | 1830 | 0.02 | 1.18523 | 1.19648 | 0.00000 | 194.28 | 1234018.86 |
3660 | 2007.09.04 23:13 | close | 1828 | 0.02 | 1.18443 | 1.19057 | 0.00000 | -632.64 | 1233386.22 |
3661 | 2007.09.05 18:00 | sell | 1831 | 0.02 | 1.19670 | 1.20670 | 0.00000 | |
3662 | 2007.09.05 18:50 | sell | 1832 | 0.02 | 1.19678 | 1.20678 | 0.00000 | |
3663 | 2007.09.05 18:57 | close | 1832 | 0.02 | 1.19509 | 1.20678 | 0.00000 | 265.49 | 1233651.71 |
3664 | 2007.09.05 19:17 | close | 1831 | 0.02 | 1.19446 | 1.20670 | 0.00000 | 354.48 | 1234006.19 |
3665 | 2007.09.05 19:17 | buy | 1833 | 0.02 | 1.19433 | 1.18433 | 0.00000 | |
3666 | 2007.09.05 19:24 | close | 1833 | 0.02 | 1.19611 | 1.18433 | 0.00000 | 279.99 | 1234286.18 |
3667 | 2007.09.05 20:04 | sell | 1834 | 0.02 | 1.19694 | 1.20694 | 0.00000 | |
3668 | 2007.09.05 20:07 | buy | 1835 | 0.02 | 1.19513 | 1.18513 | 0.00000 | |
3669 | 2007.09.05 20:13 | close | 1835 | 0.02 | 1.19708 | 1.18513 | 0.00000 | 307.50 | 1234593.68 |
3670 | 2007.09.05 20:13 | sell | 1836 | 0.02 | 1.19778 | 1.20778 | 0.00000 | |
3671 | 2007.09.05 21:57 | close | 1836 | 0.02 | 1.19825 | 1.20778 | 0.00000 | -84.06 | 1234509.62 |
3672 | 2007.09.05 21:59 | close | 1834 | 0.02 | 1.19780 | 1.20694 | 0.00000 | -147.17 | 1234362.45 |
3673 | 2007.09.05 21:59 | buy | 1837 | 0.02 | 1.19753 | 1.18753 | 0.00000 | |
3674 | 2007.09.05 22:11 | close | 1837 | 0.02 | 1.19884 | 1.18753 | 0.00000 | 203.95 | 1234566.40 |
3675 | 2007.09.05 22:15 | sell | 1838 | 0.02 | 1.19980 | 1.20980 | 0.00000 | |
3676 | 2007.09.05 22:32 | close | 1838 | 0.02 | 1.19812 | 1.20980 | 0.00000 | 263.87 | 1234830.27 |
3677 | 2007.09.06 18:03 | sell | 1839 | 0.02 | 1.19875 | 1.20875 | 0.00000 | |
3678 | 2007.09.06 18:19 | close | 1839 | 0.02 | 1.19680 | 1.20875 | 0.00000 | 307.55 | 1235137.82 |
3679 | 2007.09.06 18:23 | buy | 1840 | 0.02 | 1.19611 | 1.18611 | 0.00000 | |
3680 | 2007.09.06 18:23 | buy | 1841 | 0.02 | 1.19590 | 1.18590 | 0.00000 | |
3681 | 2007.09.06 18:55 | close | 1840 | 0.02 | 1.19659 | 1.18611 | 0.00000 | 69.66 | 1235207.48 |
3682 | 2007.09.06 22:04 | close | 1841 | 0.02 | 1.19591 | 1.18590 | 0.00000 | -6.38 | 1235201.10 |
3683 | 2007.09.07 18:00 | buy | 1842 | 0.02 | 1.19793 | 1.18793 | 0.00000 | |
3684 | 2007.09.07 18:23 | sell | 1843 | 0.02 | 1.19976 | 1.20976 | 0.00000 | |
3685 | 2007.09.07 18:32 | close | 1842 | 0.02 | 1.20003 | 1.18793 | 0.00000 | 331.76 | 1235532.86 |
3686 | 2007.09.07 18:35 | close | 1843 | 0.02 | 1.19870 | 1.20976 | 0.00000 | 163.53 | 1235696.39 |
3687 | 2007.09.07 18:35 | buy | 1844 | 0.02 | 1.19798 | 1.18798 | 0.00000 | |
3688 | 2007.09.07 18:35 | buy | 1845 | 0.02 | 1.19783 | 1.18783 | 0.00000 | |
3689 | 2007.09.07 18:42 | close | 1844 | 0.02 | 1.19928 | 1.18798 | 0.00000 | 202.33 | 1235898.72 |
3690 | 2007.09.07 18:43 | close | 1845 | 0.02 | 1.20000 | 1.18783 | 0.00000 | 343.09 | 1236241.81 |
3691 | 2007.09.07 18:44 | buy | 1846 | 0.02 | 1.19783 | 1.18783 | 0.00000 | |
3692 | 2007.09.07 18:45 | buy | 1847 | 0.02 | 1.19751 | 1.18751 | 0.00000 | |
3693 | 2007.09.07 18:57 | close | 1847 | 0.02 | 1.19861 | 1.18751 | 0.00000 | 169.97 | 1236411.78 |
3694 | 2007.09.07 19:14 | buy | 1848 | 0.02 | 1.19713 | 1.18713 | 0.00000 | |
3695 | 2007.09.07 19:26 | close | 1848 | 0.02 | 1.19801 | 1.18713 | 0.00000 | 134.37 | 1236546.15 |
3696 | 2007.09.07 19:29 | buy | 1849 | 0.02 | 1.19617 | 1.18617 | 0.00000 | |
3697 | 2007.09.07 20:39 | close | 1849 | 0.02 | 1.19524 | 1.18617 | 0.00000 | -158.47 | 1236387.68 |
3698 | 2007.09.07 20:54 | close | 1846 | 0.02 | 1.19610 | 1.18783 | 0.00000 | -287.90 | 1236099.78 |
3699 | 2007.09.07 20:54 | sell | 1850 | 0.02 | 1.19630 | 1.20630 | 0.00000 | |
3700 | 2007.09.07 20:57 | sell | 1851 | 0.02 | 1.19706 | 1.20706 | 0.00000 | |
3701 | 2007.09.07 21:15 | close | 1850 | 0.02 | 1.19653 | 1.20630 | 0.00000 | -45.22 | 1236054.56 |
3702 | 2007.09.07 21:15 | buy | 1852 | 0.02 | 1.19573 | 1.18573 | 0.00000 | |
3703 | 2007.09.07 21:15 | close | 1851 | 0.02 | 1.19528 | 1.20706 | 0.00000 | 280.04 | 1236334.60 |
3704 | 2007.09.07 21:15 | buy | 1853 | 0.02 | 1.19453 | 1.18453 | 0.00000 | |
3705 | 2007.09.07 21:16 | close | 1853 | 0.02 | 1.19685 | 1.18453 | 0.00000 | 367.36 | 1236701.96 |
3706 | 2007.09.07 21:39 | close | 1852 | 0.02 | 1.19753 | 1.18573 | 0.00000 | 283.22 | 1236985.18 |
3707 | 2007.09.07 22:27 | sell | 1854 | 0.02 | 1.19767 | 1.20767 | 0.00000 | |
3708 | 2007.09.07 22:27 | sell | 1855 | 0.02 | 1.19802 | 1.20802 | 0.00000 | |
3709 | 2007.09.07 22:35 | close | 1854 | 0.02 | 1.19621 | 1.20767 | 0.00000 | 228.26 | 1237213.44 |
3710 | 2007.09.07 22:58 | close | 1855 | 0.02 | 1.19583 | 1.20802 | 0.00000 | 346.39 | 1237559.83 |
3711 | 2007.09.10 18:00 | sell | 1856 | 0.02 | 1.18953 | 1.19953 | 0.00000 | |
3712 | 2007.09.10 18:04 | buy | 1857 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
3713 | 2007.09.10 18:05 | close | 1856 | 0.02 | 1.18740 | 1.19953 | 0.00000 | 336.68 | 1237896.51 |
3714 | 2007.09.10 18:06 | buy | 1858 | 0.02 | 1.18662 | 1.17662 | 0.00000 | |
3715 | 2007.09.10 18:24 | close | 1858 | 0.02 | 1.18868 | 1.17662 | 0.00000 | 325.29 | 1238221.80 |
3716 | 2007.09.10 18:24 | close | 1857 | 0.02 | 1.18874 | 1.17783 | 0.00000 | 139.23 | 1238361.03 |
3717 | 2007.09.10 19:20 | buy | 1859 | 0.02 | 1.18635 | 1.17635 | 0.00000 | |
3718 | 2007.09.10 20:30 | buy | 1860 | 0.02 | 1.18594 | 1.17594 | 0.00000 | |
3719 | 2007.09.10 20:58 | close | 1860 | 0.02 | 1.18660 | 1.17594 | 0.00000 | 98.79 | 1238459.82 |
3720 | 2007.09.10 21:28 | close | 1859 | 0.02 | 1.18730 | 1.17635 | 0.00000 | 145.70 | 1238605.52 |
3721 | 2007.09.10 22:13 | buy | 1861 | 0.02 | 1.18502 | 1.17502 | 0.00000 | |
3722 | 2007.09.10 22:14 | buy | 1862 | 0.02 | 1.18474 | 1.17474 | 0.00000 | |
3723 | 2007.09.10 22:43 | close | 1862 | 0.02 | 1.18435 | 1.17474 | 0.00000 | -71.09 | 1238534.43 |
3724 | 2007.09.10 23:40 | close | 1861 | 0.02 | 1.18370 | 1.17502 | 0.00000 | -221.57 | 1238312.86 |
3725 | 2007.09.11 18:21 | buy | 1863 | 0.02 | 1.18409 | 1.17409 | 0.00000 | |
3726 | 2007.09.11 19:19 | buy | 1864 | 0.02 | 1.18257 | 1.17257 | 0.00000 | |
3727 | 2007.09.11 20:35 | close | 1864 | 0.02 | 1.18200 | 1.17257 | 0.00000 | -100.23 | 1238212.63 |
3728 | 2007.09.11 21:33 | buy | 1865 | 0.02 | 1.17873 | 1.16873 | 0.00000 | |
3729 | 2007.09.11 21:53 | close | 1865 | 0.02 | 1.18030 | 1.16873 | 0.00000 | 246.02 | 1238458.65 |
3730 | 2007.09.11 22:21 | close | 1863 | 0.02 | 1.18122 | 1.17409 | 0.00000 | -472.34 | 1237986.31 |
3731 | 2007.09.12 18:12 | buy | 1866 | 0.02 | 1.17761 | 1.16761 | 0.00000 | |
3732 | 2007.09.12 18:54 | buy | 1867 | 0.02 | 1.17593 | 1.16593 | 0.00000 | |
3733 | 2007.09.12 19:04 | close | 1867 | 0.02 | 1.17735 | 1.16593 | 0.00000 | 221.74 | 1238208.05 |
3734 | 2007.09.12 19:08 | sell | 1868 | 0.02 | 1.17830 | 1.18830 | 0.00000 | |
3735 | 2007.09.12 19:15 | close | 1866 | 0.02 | 1.17846 | 1.16761 | 0.00000 | 129.52 | 1238337.57 |
3736 | 2007.09.12 19:37 | sell | 1869 | 0.02 | 1.17970 | 1.18970 | 0.00000 | |
3737 | 2007.09.12 19:50 | close | 1868 | 0.02 | 1.17882 | 1.18830 | 0.00000 | -92.15 | 1238245.42 |
3738 | 2007.09.12 19:55 | close | 1869 | 0.02 | 1.17776 | 1.18970 | 0.00000 | 305.93 | 1238551.35 |
3739 | 2007.09.12 19:55 | buy | 1870 | 0.02 | 1.17767 | 1.16767 | 0.00000 | |
3740 | 2007.09.12 19:55 | buy | 1871 | 0.02 | 1.17703 | 1.16703 | 0.00000 | |
3741 | 2007.09.12 20:05 | close | 1870 | 0.02 | 1.17894 | 1.16767 | 0.00000 | 197.48 | 1238748.83 |
3742 | 2007.09.12 20:05 | close | 1871 | 0.02 | 1.17910 | 1.16703 | 0.00000 | 326.91 | 1239075.74 |
3743 | 2007.09.12 20:49 | buy | 1872 | 0.02 | 1.17703 | 1.16703 | 0.00000 | |
3744 | 2007.09.12 20:49 | buy | 1873 | 0.02 | 1.17680 | 1.16680 | 0.00000 | |
3745 | 2007.09.12 21:07 | close | 1873 | 0.02 | 1.17855 | 1.16680 | 0.00000 | 275.13 | 1239350.87 |
3746 | 2007.09.12 21:15 | close | 1872 | 0.02 | 1.17905 | 1.16703 | 0.00000 | 318.82 | 1239669.69 |
3747 | 2007.09.12 21:29 | sell | 1874 | 0.02 | 1.17987 | 1.18987 | 0.00000 | |
3748 | 2007.09.12 21:29 | sell | 1875 | 0.02 | 1.18020 | 1.19020 | 0.00000 | |
3749 | 2007.09.12 22:04 | close | 1875 | 0.02 | 1.17943 | 1.19020 | 0.00000 | 116.60 | 1239786.29 |
3750 | 2007.09.12 23:40 | close | 1874 | 0.02 | 1.18123 | 1.18987 | 0.00000 | -228.08 | 1239558.21 |
3751 | 2007.09.13 18:00 | buy | 1876 | 0.02 | 1.16943 | 1.15943 | 0.00000 | |
3752 | 2007.09.13 19:23 | close | 1876 | 0.02 | 1.17112 | 1.15943 | 0.00000 | 265.43 | 1239823.64 |
3753 | 2007.09.13 19:55 | sell | 1877 | 0.02 | 1.17241 | 1.18241 | 0.00000 | |
3754 | 2007.09.13 20:49 | close | 1877 | 0.02 | 1.17083 | 1.18241 | 0.00000 | 247.68 | 1240071.32 |
3755 | 2007.09.13 21:16 | sell | 1878 | 0.02 | 1.17320 | 1.18320 | 0.00000 | |
3756 | 2007.09.13 22:16 | close | 1878 | 0.02 | 1.17248 | 1.18320 | 0.00000 | 108.51 | 1240179.83 |
3757 | 2007.09.14 18:00 | sell | 1879 | 0.02 | 1.18180 | 1.19180 | 0.00000 | |
3758 | 2007.09.14 18:00 | sell | 1880 | 0.02 | 1.18180 | 1.19180 | 0.00000 | |
3759 | 2007.09.14 18:56 | close | 1879 | 0.02 | 1.18122 | 1.19180 | 0.00000 | 85.86 | 1240265.69 |
3760 | 2007.09.14 19:00 | buy | 1881 | 0.02 | 1.18031 | 1.17031 | 0.00000 | |
3761 | 2007.09.14 19:01 | close | 1880 | 0.02 | 1.18003 | 1.19180 | 0.00000 | 278.43 | 1240544.12 |
3762 | 2007.09.14 19:52 | close | 1881 | 0.02 | 1.18070 | 1.17031 | 0.00000 | 55.09 | 1240599.21 |
3763 | 2007.09.14 21:29 | sell | 1882 | 0.02 | 1.18190 | 1.19190 | 0.00000 | |
3764 | 2007.09.14 21:33 | close | 1882 | 0.02 | 1.18023 | 1.19190 | 0.00000 | 262.24 | 1240861.45 |
3765 | 2007.09.14 22:19 | sell | 1883 | 0.02 | 1.18250 | 1.19250 | 0.00000 | |
3766 | 2007.09.14 22:49 | close | 1883 | 0.02 | 1.18067 | 1.19250 | 0.00000 | 288.14 | 1241149.59 |
3767 | 2007.09.17 18:04 | buy | 1884 | 0.02 | 1.17781 | 1.16781 | 0.00000 | |
3768 | 2007.09.17 18:04 | buy | 1885 | 0.02 | 1.17763 | 1.16763 | 0.00000 | |
3769 | 2007.09.17 18:13 | close | 1885 | 0.02 | 1.17876 | 1.16763 | 0.00000 | 174.83 | 1241324.42 |
3770 | 2007.09.17 18:20 | close | 1884 | 0.02 | 1.17970 | 1.16781 | 0.00000 | 297.79 | 1241622.21 |
3771 | 2007.09.17 18:21 | sell | 1886 | 0.02 | 1.17985 | 1.18985 | 0.00000 | |
3772 | 2007.09.17 18:23 | sell | 1887 | 0.02 | 1.18040 | 1.19040 | 0.00000 | |
3773 | 2007.09.17 18:53 | close | 1886 | 0.02 | 1.18167 | 1.18985 | 0.00000 | -302.52 | 1241319.69 |
3774 | 2007.09.17 19:30 | buy | 1888 | 0.02 | 1.18034 | 1.17034 | 0.00000 | |
3775 | 2007.09.17 19:30 | close | 1887 | 0.02 | 1.18034 | 1.19040 | 0.00000 | 1.71 | 1241321.40 |
3776 | 2007.09.17 19:30 | buy | 1889 | 0.02 | 1.17963 | 1.16963 | 0.00000 | |
3777 | 2007.09.17 19:39 | close | 1888 | 0.02 | 1.18177 | 1.17034 | 0.00000 | 223.37 | 1241544.77 |
3778 | 2007.09.17 19:39 | close | 1889 | 0.02 | 1.18177 | 1.16963 | 0.00000 | 338.24 | 1241883.01 |
3779 | 2007.09.17 19:40 | sell | 1890 | 0.02 | 1.18256 | 1.19256 | 0.00000 | |
3780 | 2007.09.17 19:40 | sell | 1891 | 0.02 | 1.18265 | 1.19265 | 0.00000 | |
3781 | 2007.09.17 19:59 | close | 1890 | 0.02 | 1.18093 | 1.19256 | 0.00000 | 255.77 | 1242138.78 |
3782 | 2007.09.17 20:32 | close | 1891 | 0.02 | 1.18062 | 1.19265 | 0.00000 | 320.50 | 1242459.28 |
3783 | 2007.09.17 21:07 | buy | 1892 | 0.02 | 1.17953 | 1.16953 | 0.00000 | |
3784 | 2007.09.17 23:16 | close | 1892 | 0.02 | 1.18072 | 1.16953 | 0.00000 | 184.53 | 1242643.81 |
3785 | 2007.09.18 18:01 | buy | 1893 | 0.02 | 1.17661 | 1.16661 | 0.00000 | |
3786 | 2007.09.18 18:29 | close | 1893 | 0.02 | 1.17867 | 1.16661 | 0.00000 | 325.29 | 1242969.10 |
3787 | 2007.09.18 20:34 | sell | 1894 | 0.02 | 1.17868 | 1.18868 | 0.00000 | |
3788 | 2007.09.18 20:34 | sell | 1895 | 0.02 | 1.17873 | 1.18873 | 0.00000 | |
3789 | 2007.09.18 21:12 | close | 1895 | 0.02 | 1.17772 | 1.18873 | 0.00000 | 155.44 | 1243124.54 |
3790 | 2007.09.18 21:15 | buy | 1896 | 0.02 | 1.17662 | 1.16662 | 0.00000 | |
3791 | 2007.09.18 21:15 | close | 1894 | 0.02 | 1.17662 | 1.18868 | 0.00000 | 325.36 | 1243449.90 |
3792 | 2007.09.18 21:15 | buy | 1897 | 0.02 | 1.17576 | 1.16576 | 0.00000 | |
3793 | 2007.09.18 21:15 | close | 1897 | 0.02 | 1.17869 | 1.16576 | 0.00000 | 466.06 | 1243915.96 |
3794 | 2007.09.18 21:15 | close | 1896 | 0.02 | 1.17938 | 1.16662 | 0.00000 | 438.55 | 1244354.51 |
3795 | 2007.09.18 21:15 | sell | 1898 | 0.02 | 1.17938 | 1.18938 | 0.00000 | |
3796 | 2007.09.18 21:15 | sell | 1899 | 0.02 | 1.18008 | 1.19008 | 0.00000 | |
3797 | 2007.09.18 21:16 | close | 1899 | 0.02 | 1.17783 | 1.19008 | 0.00000 | 356.11 | 1244710.62 |
3798 | 2007.09.18 21:16 | close | 1898 | 0.02 | 1.17718 | 1.18938 | 0.00000 | 348.01 | 1245058.63 |
3799 | 2007.09.19 19:00 | sell | 1900 | 0.02 | 1.16756 | 1.17756 | 0.00000 | |
3800 | 2007.09.19 19:00 | sell | 1901 | 0.02 | 1.16778 | 1.17778 | 0.00000 | |
3801 | 2007.09.19 19:06 | close | 1900 | 0.02 | 1.16614 | 1.17756 | 0.00000 | 221.79 | 1245280.42 |
3802 | 2007.09.19 19:30 | close | 1901 | 0.02 | 1.16587 | 1.17778 | 0.00000 | 301.08 | 1245581.50 |
3803 | 2007.09.19 22:09 | sell | 1902 | 0.02 | 1.16688 | 1.17688 | 0.00000 | |
3804 | 2007.09.19 22:31 | close | 1902 | 0.02 | 1.16468 | 1.17688 | 0.00000 | 348.01 | 1245929.51 |
3805 | 2007.09.20 18:48 | sell | 1903 | 0.02 | 1.16374 | 1.17374 | 0.00000 | |
3806 | 2007.09.20 18:48 | sell | 1904 | 0.02 | 1.16374 | 1.17374 | 0.00000 | |
3807 | 2007.09.20 19:01 | close | 1903 | 0.02 | 1.16253 | 1.17374 | 0.00000 | 187.81 | 1246117.32 |
3808 | 2007.09.20 19:01 | sell | 1905 | 0.02 | 1.16440 | 1.17440 | 0.00000 | |
3809 | 2007.09.20 20:04 | close | 1905 | 0.02 | 1.16623 | 1.17440 | 0.00000 | -304.13 | 1245813.19 |
3810 | 2007.09.20 20:16 | buy | 1906 | 0.02 | 1.16598 | 1.15598 | 0.00000 | |
3811 | 2007.09.20 20:44 | close | 1906 | 0.02 | 1.16710 | 1.15598 | 0.00000 | 173.21 | 1245986.40 |
3812 | 2007.09.20 20:46 | sell | 1907 | 0.02 | 1.16787 | 1.17787 | 0.00000 | |
3813 | 2007.09.20 20:50 | close | 1907 | 0.02 | 1.16613 | 1.17787 | 0.00000 | 273.57 | 1246259.97 |
3814 | 2007.09.20 21:43 | sell | 1908 | 0.02 | 1.16769 | 1.17769 | 0.00000 | |
3815 | 2007.09.20 22:10 | close | 1908 | 0.02 | 1.16614 | 1.17769 | 0.00000 | 242.83 | 1246502.80 |
3816 | 2007.09.20 22:12 | close | 1904 | 0.02 | 1.16583 | 1.17374 | 0.00000 | -346.21 | 1246156.59 |
3817 | 2007.09.20 22:36 | sell | 1909 | 0.02 | 1.16821 | 1.17821 | 0.00000 | |
3818 | 2007.09.20 22:39 | sell | 1910 | 0.02 | 1.16870 | 1.17870 | 0.00000 | |
3819 | 2007.09.20 22:58 | close | 1910 | 0.02 | 1.16793 | 1.17870 | 0.00000 | 116.61 | 1246273.20 |
3820 | 2007.09.20 23:40 | close | 1909 | 0.02 | 1.16913 | 1.17821 | 0.00000 | -156.87 | 1246116.33 |
3821 | 2007.09.21 18:07 | sell | 1911 | 0.02 | 1.16458 | 1.17458 | 0.00000 | |
3822 | 2007.09.21 18:14 | sell | 1912 | 0.02 | 1.16489 | 1.17489 | 0.00000 | |
3823 | 2007.09.21 19:44 | close | 1911 | 0.02 | 1.16629 | 1.17458 | 0.00000 | -284.72 | 1245831.61 |
3824 | 2007.09.21 19:52 | close | 1912 | 0.02 | 1.16523 | 1.17489 | 0.00000 | -63.02 | 1245768.59 |
3825 | 2007.09.24 20:36 | buy | 1913 | 0.02 | 1.16213 | 1.15213 | 0.00000 | |
3826 | 2007.09.24 22:40 | buy | 1914 | 0.02 | 1.16154 | 1.15154 | 0.00000 | |
3827 | 2007.09.24 23:40 | close | 1914 | 0.02 | 1.16100 | 1.15154 | 0.00000 | -95.37 | 1245673.22 |
3828 | 2007.09.24 23:40 | close | 1913 | 0.02 | 1.16100 | 1.15213 | 0.00000 | -190.83 | 1245482.39 |
3829 | 2007.09.25 19:25 | buy | 1915 | 0.02 | 1.17448 | 1.16448 | 0.00000 | |
3830 | 2007.09.25 20:06 | close | 1915 | 0.02 | 1.17564 | 1.16448 | 0.00000 | 179.68 | 1245662.07 |
3831 | 2007.09.25 20:18 | buy | 1916 | 0.02 | 1.17434 | 1.16434 | 0.00000 | |
3832 | 2007.09.25 20:18 | buy | 1917 | 0.02 | 1.17403 | 1.16403 | 0.00000 | |
3833 | 2007.09.25 20:33 | close | 1916 | 0.02 | 1.17531 | 1.16434 | 0.00000 | 148.94 | 1245811.01 |
3834 | 2007.09.25 21:39 | close | 1917 | 0.02 | 1.17555 | 1.16403 | 0.00000 | 237.93 | 1246048.94 |
3835 | 2007.09.25 22:01 | buy | 1918 | 0.02 | 1.17396 | 1.16396 | 0.00000 | |
3836 | 2007.09.25 22:01 | buy | 1919 | 0.02 | 1.17353 | 1.16353 | 0.00000 | |
3837 | 2007.09.25 22:50 | close | 1918 | 0.02 | 1.17410 | 1.16396 | 0.00000 | 14.66 | 1246063.60 |
3838 | 2007.09.25 23:35 | close | 1919 | 0.02 | 1.17445 | 1.16353 | 0.00000 | 140.85 | 1246204.45 |
3839 | 2007.09.26 19:38 | sell | 1920 | 0.02 | 1.17720 | 1.18720 | 0.00000 | |
3840 | 2007.09.26 20:37 | sell | 1921 | 0.02 | 1.17769 | 1.18769 | 0.00000 | |
3841 | 2007.09.26 20:44 | close | 1921 | 0.02 | 1.17653 | 1.18769 | 0.00000 | 179.72 | 1246384.17 |
3842 | 2007.09.26 22:26 | close | 1920 | 0.02 | 1.17653 | 1.18720 | 0.00000 | 100.42 | 1246484.59 |
3843 | 2007.09.27 21:03 | sell | 1922 | 0.02 | 1.17490 | 1.18490 | 0.00000 | |
3844 | 2007.09.27 21:03 | sell | 1923 | 0.02 | 1.17490 | 1.18490 | 0.00000 | |
3845 | 2007.09.27 22:00 | close | 1922 | 0.02 | 1.17320 | 1.18490 | 0.00000 | 267.10 | 1246751.69 |
3846 | 2007.09.27 22:00 | close | 1923 | 0.02 | 1.17301 | 1.18490 | 0.00000 | 297.85 | 1247049.54 |
3847 | 2007.09.27 22:16 | buy | 1924 | 0.02 | 1.17193 | 1.16193 | 0.00000 | |
3848 | 2007.09.27 22:39 | close | 1924 | 0.02 | 1.17380 | 1.16193 | 0.00000 | 294.55 | 1247344.09 |
3849 | 2007.09.27 22:39 | sell | 1925 | 0.02 | 1.17400 | 1.18400 | 0.00000 | |
3850 | 2007.09.27 23:02 | close | 1925 | 0.02 | 1.17305 | 1.18400 | 0.00000 | 145.73 | 1247489.82 |
3851 | 2007.09.28 18:00 | sell | 1926 | 0.02 | 1.17190 | 1.18190 | 0.00000 | |
3852 | 2007.09.28 18:00 | sell | 1927 | 0.02 | 1.17190 | 1.18190 | 0.00000 | |
3853 | 2007.09.28 18:40 | close | 1926 | 0.02 | 1.16968 | 1.18190 | 0.00000 | 351.24 | 1247841.06 |
3854 | 2007.09.28 19:18 | close | 1927 | 0.02 | 1.16879 | 1.18190 | 0.00000 | 495.28 | 1248336.34 |
3855 | 2007.09.28 19:43 | sell | 1928 | 0.02 | 1.17060 | 1.18060 | 0.00000 | |
3856 | 2007.09.28 19:54 | sell | 1929 | 0.02 | 1.17109 | 1.18109 | 0.00000 | |
3857 | 2007.09.28 20:45 | close | 1928 | 0.02 | 1.17030 | 1.18060 | 0.00000 | 40.55 | 1248376.89 |
3858 | 2007.09.28 20:45 | close | 1929 | 0.02 | 1.16970 | 1.18109 | 0.00000 | 216.94 | 1248593.83 |
3859 | 2007.09.28 20:45 | buy | 1930 | 0.02 | 1.16957 | 1.15957 | 0.00000 | |
3860 | 2007.09.28 20:48 | close | 1930 | 0.02 | 1.17139 | 1.15957 | 0.00000 | 286.46 | 1248880.29 |
3861 | 2007.09.28 20:59 | sell | 1931 | 0.02 | 1.17216 | 1.18216 | 0.00000 | |
3862 | 2007.09.28 20:59 | sell | 1932 | 0.02 | 1.17260 | 1.18260 | 0.00000 | |
3863 | 2007.09.28 21:10 | close | 1932 | 0.02 | 1.17110 | 1.18260 | 0.00000 | 234.74 | 1249115.03 |
3864 | 2007.09.28 21:31 | sell | 1933 | 0.02 | 1.17333 | 1.18333 | 0.00000 | |
3865 | 2007.09.28 21:46 | close | 1933 | 0.02 | 1.17260 | 1.18333 | 0.00000 | 110.14 | 1249225.17 |
3866 | 2007.09.28 21:46 | buy | 1934 | 0.02 | 1.17194 | 1.16194 | 0.00000 | |
3867 | 2007.09.28 21:50 | close | 1931 | 0.02 | 1.17117 | 1.18216 | 0.00000 | 152.21 | 1249377.38 |
3868 | 2007.09.28 22:11 | close | 1934 | 0.02 | 1.17250 | 1.16194 | 0.00000 | 82.61 | 1249459.99 |
3869 | 2007.10.01 19:02 | sell | 1935 | 0.02 | 1.16670 | 1.17670 | 0.00000 | |
3870 | 2007.10.01 19:24 | sell | 1936 | 0.02 | 1.16800 | 1.17800 | 0.00000 | |
3871 | 2007.10.01 20:27 | close | 1936 | 0.02 | 1.16710 | 1.17800 | 0.00000 | 137.64 | 1249597.63 |
3872 | 2007.10.01 20:55 | close | 1935 | 0.02 | 1.16635 | 1.17670 | 0.00000 | 48.64 | 1249646.27 |
3873 | 2007.10.03 19:10 | sell | 1937 | 0.02 | 1.16990 | 1.17990 | 0.00000 | |
3874 | 2007.10.03 19:21 | sell | 1938 | 0.02 | 1.17040 | 1.18040 | 0.00000 | |
3875 | 2007.10.03 19:43 | close | 1937 | 0.02 | 1.16935 | 1.17990 | 0.00000 | 81.01 | 1249727.28 |
3876 | 2007.10.03 19:50 | close | 1938 | 0.02 | 1.16858 | 1.18040 | 0.00000 | 286.52 | 1250013.80 |
3877 | 2007.10.03 19:52 | buy | 1939 | 0.02 | 1.16823 | 1.15823 | 0.00000 | |
3878 | 2007.10.03 21:42 | buy | 1940 | 0.02 | 1.16781 | 1.15781 | 0.00000 | |
3879 | 2007.10.03 22:27 | close | 1939 | 0.02 | 1.16912 | 1.15823 | 0.00000 | 135.99 | 1250149.79 |
3880 | 2007.10.03 22:27 | close | 1940 | 0.02 | 1.16943 | 1.15781 | 0.00000 | 254.10 | 1250403.89 |
3881 | 2007.10.03 22:27 | sell | 1941 | 0.02 | 1.16970 | 1.17970 | 0.00000 | |
3882 | 2007.10.03 22:28 | sell | 1942 | 0.02 | 1.17010 | 1.18010 | 0.00000 | |
3883 | 2007.10.03 23:06 | close | 1941 | 0.02 | 1.17058 | 1.17970 | 0.00000 | -150.41 | 1250253.48 |
3884 | 2007.10.03 23:40 | close | 1942 | 0.02 | 1.17043 | 1.18010 | 0.00000 | -61.40 | 1250192.08 |
3885 | 2007.10.04 22:29 | sell | 1943 | 0.02 | 1.17752 | 1.18752 | 0.00000 | |
3886 | 2007.10.04 22:46 | close | 1943 | 0.02 | 1.17545 | 1.18752 | 0.00000 | 326.97 | 1250519.05 |
3887 | 2007.10.05 20:12 | buy | 1944 | 0.02 | 1.17823 | 1.16823 | 0.00000 | |
3888 | 2007.10.05 20:12 | buy | 1945 | 0.02 | 1.17823 | 1.16823 | 0.00000 | |
3889 | 2007.10.05 20:48 | close | 1944 | 0.02 | 1.17915 | 1.16823 | 0.00000 | 140.85 | 1250659.90 |
3890 | 2007.10.08 06:26 | close | 1945 | 0.02 | 1.17796 | 1.16823 | 0.00000 | -74.43 | 1250585.47 |
3891 | 2007.10.08 19:37 | buy | 1946 | 0.02 | 1.17134 | 1.16134 | 0.00000 | |
3892 | 2007.10.08 23:13 | close | 1946 | 0.02 | 1.17278 | 1.16134 | 0.00000 | 224.98 | 1250810.45 |
3893 | 2007.10.09 18:18 | sell | 1947 | 0.02 | 1.17875 | 1.18875 | 0.00000 | |
3894 | 2007.10.09 20:00 | close | 1947 | 0.02 | 1.17643 | 1.18875 | 0.00000 | 367.42 | 1251177.87 |
3895 | 2007.10.10 22:14 | buy | 1948 | 0.02 | 1.17531 | 1.16531 | 0.00000 | |
3896 | 2007.10.10 22:14 | buy | 1949 | 0.02 | 1.17513 | 1.16513 | 0.00000 | |
3897 | 2007.10.10 23:40 | close | 1949 | 0.02 | 1.17590 | 1.16513 | 0.00000 | 116.58 | 1251294.45 |
3898 | 2007.10.10 23:40 | close | 1948 | 0.02 | 1.17590 | 1.16531 | 0.00000 | 87.46 | 1251381.91 |
3899 | 2007.10.11 18:06 | buy | 1950 | 0.02 | 1.17092 | 1.16092 | 0.00000 | |
3900 | 2007.10.11 21:21 | close | 1950 | 0.02 | 1.16960 | 1.16092 | 0.00000 | -221.57 | 1251160.34 |
3901 | 2007.10.11 21:30 | sell | 1951 | 0.02 | 1.17048 | 1.18048 | 0.00000 | |
3902 | 2007.10.11 21:30 | sell | 1952 | 0.02 | 1.17055 | 1.18055 | 0.00000 | |
3903 | 2007.10.11 22:00 | close | 1951 | 0.02 | 1.16984 | 1.18048 | 0.00000 | 95.56 | 1251255.90 |
3904 | 2007.10.11 22:12 | sell | 1953 | 0.02 | 1.17171 | 1.18171 | 0.00000 | |
3905 | 2007.10.11 22:25 | close | 1953 | 0.02 | 1.16989 | 1.18171 | 0.00000 | 286.52 | 1251542.42 |
3906 | 2007.10.11 22:38 | close | 1952 | 0.02 | 1.16952 | 1.18055 | 0.00000 | 158.67 | 1251701.09 |
3907 | 2007.10.11 22:38 | buy | 1954 | 0.02 | 1.16947 | 1.15947 | 0.00000 | |
3908 | 2007.10.11 23:19 | close | 1954 | 0.02 | 1.17060 | 1.15947 | 0.00000 | 174.82 | 1251875.91 |
3909 | 2007.10.12 18:00 | sell | 1955 | 0.02 | 1.16730 | 1.17730 | 0.00000 | |
3910 | 2007.10.12 18:01 | sell | 1956 | 0.02 | 1.16818 | 1.17818 | 0.00000 | |
3911 | 2007.10.12 18:25 | close | 1955 | 0.02 | 1.16667 | 1.17730 | 0.00000 | 93.95 | 1251969.86 |
3912 | 2007.10.12 18:26 | close | 1956 | 0.02 | 1.16629 | 1.17818 | 0.00000 | 297.84 | 1252267.70 |
3913 | 2007.10.12 18:27 | buy | 1957 | 0.02 | 1.16584 | 1.15584 | 0.00000 | |
3914 | 2007.10.12 18:27 | buy | 1958 | 0.02 | 1.16550 | 1.15550 | 0.00000 | |
3915 | 2007.10.12 19:36 | close | 1957 | 0.02 | 1.16600 | 1.15584 | 0.00000 | 17.89 | 1252285.59 |
3916 | 2007.10.15 03:18 | close | 1958 | 0.02 | 1.16987 | 1.15550 | 0.00000 | 676.27 | 1252961.86 |
3917 | 2007.10.15 18:04 | sell | 1959 | 0.02 | 1.17618 | 1.18618 | 0.00000 | |
3918 | 2007.10.15 18:05 | sell | 1960 | 0.02 | 1.17716 | 1.18716 | 0.00000 | |
3919 | 2007.10.15 18:22 | close | 1960 | 0.02 | 1.17583 | 1.18716 | 0.00000 | 207.23 | 1253169.09 |
3920 | 2007.10.15 18:22 | sell | 1961 | 0.02 | 1.17762 | 1.18762 | 0.00000 | |
3921 | 2007.10.15 18:42 | close | 1961 | 0.02 | 1.17669 | 1.18762 | 0.00000 | 142.49 | 1253311.58 |
3922 | 2007.10.15 19:04 | sell | 1962 | 0.02 | 1.17881 | 1.18881 | 0.00000 | |
3923 | 2007.10.15 19:41 | close | 1962 | 0.02 | 1.17853 | 1.18881 | 0.00000 | 37.31 | 1253348.89 |
3924 | 2007.10.15 21:55 | close | 1959 | 0.02 | 1.17863 | 1.18618 | 0.00000 | -404.46 | 1252944.43 |
3925 | 2007.10.15 22:32 | sell | 1963 | 0.02 | 1.18069 | 1.19069 | 0.00000 | |
3926 | 2007.10.15 22:32 | sell | 1964 | 0.02 | 1.18082 | 1.19082 | 0.00000 | |
3927 | 2007.10.15 23:07 | close | 1963 | 0.02 | 1.17983 | 1.19069 | 0.00000 | 131.17 | 1253075.60 |
3928 | 2007.10.15 23:33 | close | 1964 | 0.02 | 1.17913 | 1.19082 | 0.00000 | 265.48 | 1253341.08 |
3929 | 2007.10.16 18:00 | buy | 1965 | 0.02 | 1.18873 | 1.17873 | 0.00000 | |
3930 | 2007.10.16 18:00 | buy | 1966 | 0.02 | 1.18873 | 1.17873 | 0.00000 | |
3931 | 2007.10.16 18:04 | close | 1965 | 0.02 | 1.19123 | 1.17873 | 0.00000 | 396.47 | 1253737.55 |
3932 | 2007.10.16 18:13 | close | 1966 | 0.02 | 1.19198 | 1.17873 | 0.00000 | 517.81 | 1254255.36 |
3933 | 2007.10.16 18:33 | buy | 1967 | 0.02 | 1.18988 | 1.17988 | 0.00000 | |
3934 | 2007.10.16 18:33 | buy | 1968 | 0.02 | 1.18988 | 1.17988 | 0.00000 | |
3935 | 2007.10.16 19:07 | close | 1967 | 0.02 | 1.19040 | 1.17988 | 0.00000 | 76.13 | 1254331.49 |
3936 | 2007.10.16 19:35 | buy | 1969 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
3937 | 2007.10.16 19:38 | close | 1969 | 0.02 | 1.18979 | 1.17793 | 0.00000 | 292.93 | 1254624.42 |
3938 | 2007.10.16 19:52 | close | 1968 | 0.02 | 1.19080 | 1.17988 | 0.00000 | 140.84 | 1254765.26 |
3939 | 2007.10.16 19:52 | sell | 1970 | 0.02 | 1.19120 | 1.20120 | 0.00000 | |
3940 | 2007.10.16 19:53 | sell | 1971 | 0.02 | 1.19150 | 1.20150 | 0.00000 | |
3941 | 2007.10.16 21:06 | close | 1970 | 0.02 | 1.19267 | 1.20120 | 0.00000 | -245.87 | 1254519.39 |
3942 | 2007.10.16 21:18 | close | 1971 | 0.02 | 1.19187 | 1.20150 | 0.00000 | -67.88 | 1254451.51 |
3943 | 2007.10.16 21:18 | buy | 1972 | 0.02 | 1.19173 | 1.18173 | 0.00000 | |
3944 | 2007.10.16 21:30 | close | 1972 | 0.02 | 1.19330 | 1.18173 | 0.00000 | 246.01 | 1254697.52 |
3945 | 2007.10.16 22:05 | sell | 1973 | 0.02 | 1.19380 | 1.20380 | 0.00000 | |
3946 | 2007.10.16 22:16 | close | 1973 | 0.02 | 1.19225 | 1.20380 | 0.00000 | 242.82 | 1254940.34 |
3947 | 2007.10.16 22:44 | buy | 1974 | 0.02 | 1.19103 | 1.18103 | 0.00000 | |
3948 | 2007.10.16 22:44 | buy | 1975 | 0.02 | 1.19072 | 1.18072 | 0.00000 | |
3949 | 2007.10.16 23:14 | close | 1975 | 0.02 | 1.19153 | 1.18072 | 0.00000 | 123.05 | 1255063.39 |
3950 | 2007.10.16 23:40 | close | 1974 | 0.02 | 1.18890 | 1.18103 | 0.00000 | -352.61 | 1254710.78 |
3951 | 2007.10.17 18:00 | buy | 1976 | 0.02 | 1.18673 | 1.17673 | 0.00000 | |
3952 | 2007.10.17 19:47 | close | 1976 | 0.02 | 1.18731 | 1.17673 | 0.00000 | 85.83 | 1254796.61 |
3953 | 2007.10.17 20:06 | sell | 1977 | 0.02 | 1.18813 | 1.19813 | 0.00000 | |
3954 | 2007.10.17 20:06 | sell | 1978 | 0.02 | 1.18832 | 1.19832 | 0.00000 | |
3955 | 2007.10.17 20:10 | close | 1978 | 0.02 | 1.18681 | 1.19832 | 0.00000 | 236.35 | 1255032.96 |
3956 | 2007.10.17 20:11 | close | 1977 | 0.02 | 1.18609 | 1.19813 | 0.00000 | 322.11 | 1255355.07 |
3957 | 2007.10.17 20:11 | buy | 1979 | 0.02 | 1.18599 | 1.17599 | 0.00000 | |
3958 | 2007.10.17 20:12 | close | 1979 | 0.02 | 1.18780 | 1.17599 | 0.00000 | 284.84 | 1255639.91 |
3959 | 2007.10.17 20:15 | buy | 1980 | 0.02 | 1.18599 | 1.17599 | 0.00000 | |
3960 | 2007.10.17 20:22 | close | 1980 | 0.02 | 1.18753 | 1.17599 | 0.00000 | 241.16 | 1255881.07 |
3961 | 2007.10.17 20:23 | sell | 1981 | 0.02 | 1.18823 | 1.19823 | 0.00000 | |
3962 | 2007.10.17 20:23 | sell | 1982 | 0.02 | 1.18823 | 1.19823 | 0.00000 | |
3963 | 2007.10.17 20:25 | close | 1981 | 0.02 | 1.18653 | 1.19823 | 0.00000 | 267.10 | 1256148.17 |
3964 | 2007.10.17 20:42 | close | 1982 | 0.02 | 1.18618 | 1.19823 | 0.00000 | 323.74 | 1256471.91 |
3965 | 2007.10.17 22:12 | buy | 1983 | 0.02 | 1.18483 | 1.17483 | 0.00000 | |
3966 | 2007.10.17 22:16 | buy | 1984 | 0.02 | 1.18408 | 1.17408 | 0.00000 | |
3967 | 2007.10.17 22:24 | close | 1984 | 0.02 | 1.18600 | 1.17408 | 0.00000 | 302.64 | 1256774.55 |
3968 | 2007.10.17 23:40 | close | 1983 | 0.02 | 1.18300 | 1.17483 | 0.00000 | -304.08 | 1256470.47 |
3969 | 2007.10.18 18:00 | buy | 1985 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
3970 | 2007.10.18 18:00 | buy | 1986 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
3971 | 2007.10.18 18:21 | close | 1985 | 0.02 | 1.18916 | 1.17883 | 0.00000 | 45.39 | 1256515.86 |
3972 | 2007.10.18 20:35 | close | 1986 | 0.02 | 1.18800 | 1.17883 | 0.00000 | -142.29 | 1256373.57 |
3973 | 2007.10.18 20:56 | buy | 1987 | 0.02 | 1.18563 | 1.17563 | 0.00000 | |
3974 | 2007.10.18 21:33 | close | 1987 | 0.02 | 1.18795 | 1.17563 | 0.00000 | 367.34 | 1256740.91 |
3975 | 2007.10.19 18:00 | buy | 1988 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
3976 | 2007.10.19 18:01 | buy | 1989 | 0.02 | 1.18858 | 1.17858 | 0.00000 | |
3977 | 2007.10.19 18:23 | close | 1989 | 0.02 | 1.18892 | 1.17858 | 0.00000 | 47.01 | 1256787.92 |
3978 | 2007.10.19 18:28 | buy | 1990 | 0.02 | 1.18701 | 1.17701 | 0.00000 | |
3979 | 2007.10.19 18:32 | close | 1990 | 0.02 | 1.18860 | 1.17701 | 0.00000 | 249.25 | 1257037.17 |
3980 | 2007.10.19 18:33 | sell | 1991 | 0.02 | 1.18941 | 1.19941 | 0.00000 | |
3981 | 2007.10.19 18:37 | close | 1991 | 0.02 | 1.18773 | 1.19941 | 0.00000 | 263.87 | 1257301.04 |
3982 | 2007.10.19 18:47 | buy | 1992 | 0.02 | 1.18693 | 1.17693 | 0.00000 | |
3983 | 2007.10.19 18:54 | close | 1992 | 0.02 | 1.18858 | 1.17693 | 0.00000 | 258.95 | 1257559.99 |
3984 | 2007.10.19 19:41 | close | 1988 | 0.02 | 1.18945 | 1.17883 | 0.00000 | 92.31 | 1257652.30 |
3985 | 2007.10.19 20:20 | buy | 1993 | 0.02 | 1.18707 | 1.17707 | 0.00000 | |
3986 | 2007.10.19 20:46 | close | 1993 | 0.02 | 1.18900 | 1.17707 | 0.00000 | 304.25 | 1257956.55 |
3987 | 2007.10.19 20:47 | sell | 1994 | 0.02 | 1.18930 | 1.19930 | 0.00000 | |
3988 | 2007.10.19 20:52 | sell | 1995 | 0.02 | 1.18990 | 1.19990 | 0.00000 | |
3989 | 2007.10.19 21:09 | close | 1994 | 0.02 | 1.18833 | 1.19930 | 0.00000 | 148.97 | 1258105.52 |
3990 | 2007.10.19 21:11 | close | 1995 | 0.02 | 1.18784 | 1.19990 | 0.00000 | 325.36 | 1258430.88 |
3991 | 2007.10.19 21:11 | buy | 1996 | 0.02 | 1.18755 | 1.17755 | 0.00000 | |
3992 | 2007.10.19 21:11 | buy | 1997 | 0.02 | 1.18719 | 1.17719 | 0.00000 | |
3993 | 2007.10.19 21:36 | close | 1996 | 0.02 | 1.18939 | 1.17755 | 0.00000 | 289.69 | 1258720.57 |
3994 | 2007.10.19 21:36 | close | 1997 | 0.02 | 1.18939 | 1.17719 | 0.00000 | 347.93 | 1259068.50 |
3995 | 2007.10.19 21:38 | buy | 1998 | 0.02 | 1.18743 | 1.17743 | 0.00000 | |
3996 | 2007.10.19 21:39 | buy | 1999 | 0.02 | 1.18719 | 1.17719 | 0.00000 | |
3997 | 2007.10.19 21:46 | close | 1998 | 0.02 | 1.18925 | 1.17743 | 0.00000 | 286.46 | 1259354.96 |
3998 | 2007.10.19 21:46 | close | 1999 | 0.02 | 1.18928 | 1.17719 | 0.00000 | 330.13 | 1259685.09 |
3999 | 2007.10.19 21:48 | sell | 2000 | 0.02 | 1.19013 | 1.20013 | 0.00000 | |
4000 | 2007.10.19 21:48 | sell | 2001 | 0.02 | 1.19013 | 1.20013 | 0.00000 | |
4001 | 2007.10.19 22:02 | close | 2000 | 0.02 | 1.18913 | 1.20013 | 0.00000 | 153.83 | 1259838.92 |
4002 | 2007.10.19 22:04 | buy | 2002 | 0.02 | 1.18809 | 1.17809 | 0.00000 | |
4003 | 2007.10.19 22:04 | close | 2001 | 0.02 | 1.18809 | 1.20013 | 0.00000 | 322.13 | 1260161.05 |
4004 | 2007.10.19 22:21 | close | 2002 | 0.02 | 1.18926 | 1.17809 | 0.00000 | 181.30 | 1260342.35 |
4005 | 2007.10.19 22:21 | sell | 2003 | 0.02 | 1.18994 | 1.19994 | 0.00000 | |
4006 | 2007.10.19 22:21 | sell | 2004 | 0.02 | 1.19025 | 1.20025 | 0.00000 | |
4007 | 2007.10.19 22:30 | close | 2003 | 0.02 | 1.18854 | 1.19994 | 0.00000 | 218.56 | 1260560.91 |
4008 | 2007.10.19 22:31 | close | 2004 | 0.02 | 1.18817 | 1.20025 | 0.00000 | 328.60 | 1260889.51 |
4009 | 2007.10.22 18:00 | buy | 2005 | 0.02 | 1.18413 | 1.17413 | 0.00000 | |
4010 | 2007.10.22 18:16 | close | 2005 | 0.02 | 1.18670 | 1.17413 | 0.00000 | 407.80 | 1261297.31 |
4011 | 2007.10.22 18:36 | buy | 2006 | 0.02 | 1.18423 | 1.17423 | 0.00000 | |
4012 | 2007.10.22 19:05 | close | 2006 | 0.02 | 1.18621 | 1.17423 | 0.00000 | 312.35 | 1261609.66 |
4013 | 2007.10.22 19:13 | sell | 2007 | 0.02 | 1.18701 | 1.19701 | 0.00000 | |
4014 | 2007.10.22 19:13 | sell | 2008 | 0.02 | 1.18720 | 1.19720 | 0.00000 | |
4015 | 2007.10.22 19:33 | close | 2007 | 0.02 | 1.18533 | 1.19701 | 0.00000 | 263.86 | 1261873.52 |
4016 | 2007.10.22 19:34 | close | 2008 | 0.02 | 1.18506 | 1.19720 | 0.00000 | 338.30 | 1262211.82 |
4017 | 2007.10.22 19:34 | buy | 2009 | 0.02 | 1.18456 | 1.17456 | 0.00000 | |
4018 | 2007.10.22 19:34 | buy | 2010 | 0.02 | 1.18430 | 1.17430 | 0.00000 | |
4019 | 2007.10.22 20:08 | close | 2009 | 0.02 | 1.18512 | 1.17456 | 0.00000 | 82.60 | 1262294.42 |
4020 | 2007.10.22 20:13 | close | 2010 | 0.02 | 1.18589 | 1.17430 | 0.00000 | 249.24 | 1262543.66 |
4021 | 2007.10.22 20:17 | sell | 2011 | 0.02 | 1.18667 | 1.19667 | 0.00000 | |
4022 | 2007.10.22 20:17 | sell | 2012 | 0.02 | 1.18674 | 1.19674 | 0.00000 | |
4023 | 2007.10.22 20:35 | close | 2011 | 0.02 | 1.18613 | 1.19667 | 0.00000 | 79.38 | 1262623.04 |
4024 | 2007.10.22 20:40 | sell | 2013 | 0.02 | 1.18813 | 1.19813 | 0.00000 | |
4025 | 2007.10.22 21:08 | close | 2013 | 0.02 | 1.18701 | 1.19813 | 0.00000 | 173.24 | 1262796.28 |
4026 | 2007.10.22 22:41 | close | 2012 | 0.02 | 1.18703 | 1.19674 | 0.00000 | -54.93 | 1262741.35 |
4027 | 2007.10.23 18:11 | buy | 2014 | 0.02 | 1.18613 | 1.17613 | 0.00000 | |
4028 | 2007.10.23 18:13 | close | 2014 | 0.02 | 1.18802 | 1.17613 | 0.00000 | 297.79 | 1263039.14 |
4029 | 2007.10.23 18:14 | sell | 2015 | 0.02 | 1.18842 | 1.19842 | 0.00000 | |
4030 | 2007.10.23 18:29 | close | 2015 | 0.02 | 1.18653 | 1.19842 | 0.00000 | 297.85 | 1263336.99 |
4031 | 2007.10.23 18:45 | sell | 2016 | 0.02 | 1.18899 | 1.19899 | 0.00000 | |
4032 | 2007.10.23 19:15 | close | 2016 | 0.02 | 1.18679 | 1.19899 | 0.00000 | 348.02 | 1263685.01 |
4033 | 2007.10.23 19:15 | buy | 2017 | 0.02 | 1.18603 | 1.17603 | 0.00000 | |
4034 | 2007.10.23 19:15 | buy | 2018 | 0.02 | 1.18603 | 1.17603 | 0.00000 | |
4035 | 2007.10.23 19:51 | close | 2017 | 0.02 | 1.18630 | 1.17603 | 0.00000 | 35.68 | 1263720.69 |
4036 | 2007.10.23 19:54 | sell | 2019 | 0.02 | 1.18710 | 1.19710 | 0.00000 | |
4037 | 2007.10.23 19:56 | close | 2019 | 0.02 | 1.18523 | 1.19710 | 0.00000 | 294.62 | 1264015.31 |
4038 | 2007.10.23 20:03 | sell | 2020 | 0.02 | 1.18715 | 1.19715 | 0.00000 | |
4039 | 2007.10.23 20:03 | close | 2018 | 0.02 | 1.18731 | 1.17603 | 0.00000 | 199.09 | 1264214.40 |
4040 | 2007.10.23 20:11 | close | 2020 | 0.02 | 1.18571 | 1.19715 | 0.00000 | 225.03 | 1264439.43 |
4041 | 2007.10.23 20:17 | buy | 2021 | 0.02 | 1.18503 | 1.17503 | 0.00000 | |
4042 | 2007.10.23 21:22 | close | 2021 | 0.02 | 1.18647 | 1.17503 | 0.00000 | 224.99 | 1264664.42 |
4043 | 2007.10.23 22:30 | sell | 2022 | 0.02 | 1.18748 | 1.19748 | 0.00000 | |
4044 | 2007.10.23 22:33 | close | 2022 | 0.02 | 1.18573 | 1.19748 | 0.00000 | 275.20 | 1264939.62 |
4045 | 2007.10.24 18:00 | sell | 2023 | 0.02 | 1.19664 | 1.20664 | 0.00000 | |
4046 | 2007.10.24 18:10 | sell | 2024 | 0.02 | 1.19740 | 1.20740 | 0.00000 | |
4047 | 2007.10.24 18:11 | close | 2024 | 0.02 | 1.19551 | 1.20740 | 0.00000 | 297.85 | 1265237.47 |
4048 | 2007.10.24 18:19 | sell | 2025 | 0.02 | 1.19731 | 1.20731 | 0.00000 | |
4049 | 2007.10.24 18:20 | close | 2025 | 0.02 | 1.19553 | 1.20731 | 0.00000 | 280.05 | 1265517.52 |
4050 | 2007.10.24 19:13 | close | 2023 | 0.02 | 1.19572 | 1.20664 | 0.00000 | 140.88 | 1265658.40 |
4051 | 2007.10.24 19:13 | buy | 2026 | 0.02 | 1.19543 | 1.18543 | 0.00000 | |
4052 | 2007.10.24 19:27 | close | 2026 | 0.02 | 1.19719 | 1.18543 | 0.00000 | 276.76 | 1265935.16 |
4053 | 2007.10.24 19:41 | sell | 2027 | 0.02 | 1.19810 | 1.20810 | 0.00000 | |
4054 | 2007.10.24 20:46 | close | 2027 | 0.02 | 1.19647 | 1.20810 | 0.00000 | 255.78 | 1266190.94 |
4055 | 2007.10.24 21:14 | buy | 2028 | 0.02 | 1.19543 | 1.18543 | 0.00000 | |
4056 | 2007.10.24 21:36 | buy | 2029 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
4057 | 2007.10.24 21:51 | close | 2029 | 0.02 | 1.19588 | 1.18463 | 0.00000 | 194.24 | 1266385.18 |
4058 | 2007.10.24 22:05 | close | 2028 | 0.02 | 1.19680 | 1.18543 | 0.00000 | 213.66 | 1266598.84 |
4059 | 2007.10.24 22:13 | buy | 2030 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
4060 | 2007.10.24 22:43 | buy | 2031 | 0.02 | 1.19383 | 1.18383 | 0.00000 | |
4061 | 2007.10.24 22:46 | close | 2031 | 0.02 | 1.19540 | 1.18383 | 0.00000 | 246.02 | 1266844.86 |
4062 | 2007.10.24 23:05 | close | 2030 | 0.02 | 1.19606 | 1.18463 | 0.00000 | 223.36 | 1267068.22 |
4063 | 2007.10.25 20:22 | sell | 2032 | 0.02 | 1.19209 | 1.20209 | 0.00000 | |
4064 | 2007.10.25 20:22 | sell | 2033 | 0.02 | 1.19219 | 1.20219 | 0.00000 | |
4065 | 2007.10.25 21:13 | close | 2032 | 0.02 | 1.19213 | 1.20209 | 0.00000 | -14.47 | 1267053.75 |
4066 | 2007.10.25 21:59 | close | 2033 | 0.02 | 1.19149 | 1.20219 | 0.00000 | 105.28 | 1267159.03 |
4067 | 2007.10.26 18:22 | sell | 2034 | 0.02 | 1.19715 | 1.20715 | 0.00000 | |
4068 | 2007.10.26 19:34 | buy | 2035 | 0.02 | 1.19663 | 1.18663 | 0.00000 | |
4069 | 2007.10.26 19:52 | close | 2035 | 0.02 | 1.19838 | 1.18663 | 0.00000 | 275.14 | 1267434.17 |
4070 | 2007.10.26 20:26 | close | 2034 | 0.02 | 1.19673 | 1.20715 | 0.00000 | 59.97 | 1267494.14 |
4071 | 2007.10.26 21:26 | buy | 2036 | 0.02 | 1.19554 | 1.18554 | 0.00000 | |
4072 | 2007.10.26 21:26 | buy | 2037 | 0.02 | 1.19533 | 1.18533 | 0.00000 | |
4073 | 2007.10.26 21:44 | close | 2037 | 0.02 | 1.19700 | 1.18533 | 0.00000 | 262.20 | 1267756.34 |
4074 | 2007.10.26 21:50 | close | 2036 | 0.02 | 1.19760 | 1.18554 | 0.00000 | 325.30 | 1268081.64 |
4075 | 2007.10.26 22:04 | buy | 2038 | 0.02 | 1.19570 | 1.18570 | 0.00000 | |
4076 | 2007.10.26 22:04 | buy | 2039 | 0.02 | 1.19557 | 1.18557 | 0.00000 | |
4077 | 2007.10.26 22:05 | close | 2038 | 0.02 | 1.19765 | 1.18570 | 0.00000 | 307.50 | 1268389.14 |
4078 | 2007.10.26 22:05 | close | 2039 | 0.02 | 1.19771 | 1.18557 | 0.00000 | 338.25 | 1268727.39 |
4079 | 2007.10.30 18:28 | sell | 2040 | 0.02 | 1.20017 | 1.21017 | 0.00000 | |
4080 | 2007.10.30 18:28 | sell | 2041 | 0.02 | 1.20047 | 1.21047 | 0.00000 | |
4081 | 2007.10.30 18:38 | close | 2041 | 0.02 | 1.19918 | 1.21047 | 0.00000 | 200.76 | 1268928.15 |
4082 | 2007.10.30 19:18 | close | 2040 | 0.02 | 1.19850 | 1.21017 | 0.00000 | 262.25 | 1269190.40 |
4083 | 2007.10.30 21:42 | sell | 2042 | 0.02 | 1.20200 | 1.21200 | 0.00000 | |
4084 | 2007.10.30 23:40 | close | 2042 | 0.02 | 1.20233 | 1.21200 | 0.00000 | -61.40 | 1269129.00 |
4085 | 2007.10.31 18:00 | sell | 2043 | 0.02 | 1.20529 | 1.21529 | 0.00000 | |
4086 | 2007.10.31 18:00 | sell | 2044 | 0.02 | 1.20535 | 1.21535 | 0.00000 | |
4087 | 2007.10.31 18:31 | close | 2043 | 0.02 | 1.20475 | 1.21529 | 0.00000 | 79.39 | 1269208.39 |
4088 | 2007.10.31 19:45 | close | 2044 | 0.02 | 1.20428 | 1.21535 | 0.00000 | 165.16 | 1269373.55 |
4089 | 2007.10.31 20:12 | sell | 2045 | 0.02 | 1.20605 | 1.21605 | 0.00000 | |
4090 | 2007.10.31 20:12 | sell | 2046 | 0.02 | 1.20640 | 1.21640 | 0.00000 | |
4091 | 2007.10.31 20:15 | close | 2045 | 0.02 | 1.20417 | 1.21605 | 0.00000 | 296.24 | 1269669.79 |
4092 | 2007.10.31 20:15 | close | 2046 | 0.02 | 1.20417 | 1.21640 | 0.00000 | 352.88 | 1270022.67 |
4093 | 2007.10.31 20:15 | buy | 2047 | 0.02 | 1.20291 | 1.19291 | 0.00000 | |
4094 | 2007.10.31 20:15 | buy | 2048 | 0.02 | 1.20291 | 1.19291 | 0.00000 | |
4095 | 2007.10.31 20:16 | close | 2047 | 0.02 | 1.20537 | 1.19291 | 0.00000 | 390.01 | 1270412.68 |
4096 | 2007.10.31 20:16 | close | 2048 | 0.02 | 1.20562 | 1.19291 | 0.00000 | 430.46 | 1270843.14 |
4097 | 2007.11.01 18:03 | sell | 2049 | 0.02 | 1.20467 | 1.21467 | 0.00000 | |
4098 | 2007.11.01 18:06 | buy | 2050 | 0.02 | 1.20307 | 1.19307 | 0.00000 | |
4099 | 2007.11.01 18:08 | close | 2049 | 0.02 | 1.20268 | 1.21467 | 0.00000 | 314.04 | 1271157.18 |
4100 | 2007.11.01 18:20 | close | 2050 | 0.02 | 1.20380 | 1.19307 | 0.00000 | 110.11 | 1271267.29 |
4101 | 2007.11.01 18:23 | sell | 2051 | 0.02 | 1.20459 | 1.21459 | 0.00000 | |
4102 | 2007.11.01 18:23 | sell | 2052 | 0.02 | 1.20467 | 1.21467 | 0.00000 | |
4103 | 2007.11.01 18:41 | close | 2051 | 0.02 | 1.20388 | 1.21459 | 0.00000 | 106.90 | 1271374.19 |
4104 | 2007.11.01 18:44 | close | 2052 | 0.02 | 1.20303 | 1.21467 | 0.00000 | 257.40 | 1271631.59 |
4105 | 2007.11.01 19:56 | buy | 2053 | 0.02 | 1.20212 | 1.19212 | 0.00000 | |
4106 | 2007.11.01 19:56 | buy | 2054 | 0.02 | 1.20212 | 1.19212 | 0.00000 | |
4107 | 2007.11.01 20:07 | close | 2053 | 0.02 | 1.20370 | 1.19212 | 0.00000 | 247.64 | 1271879.23 |
4108 | 2007.11.01 20:08 | close | 2054 | 0.02 | 1.20411 | 1.19212 | 0.00000 | 313.97 | 1272193.20 |
4109 | 2007.11.01 20:49 | sell | 2055 | 0.02 | 1.20485 | 1.21485 | 0.00000 | |
4110 | 2007.11.01 20:49 | sell | 2056 | 0.02 | 1.20485 | 1.21485 | 0.00000 | |
4111 | 2007.11.01 20:51 | close | 2055 | 0.02 | 1.20313 | 1.21485 | 0.00000 | 270.35 | 1272463.55 |
4112 | 2007.11.01 20:58 | close | 2056 | 0.02 | 1.20283 | 1.21485 | 0.00000 | 318.90 | 1272782.45 |
4113 | 2007.11.01 21:53 | sell | 2057 | 0.02 | 1.20444 | 1.21444 | 0.00000 | |
4114 | 2007.11.01 21:53 | sell | 2058 | 0.02 | 1.20480 | 1.21480 | 0.00000 | |
4115 | 2007.11.01 22:12 | close | 2057 | 0.02 | 1.20369 | 1.21444 | 0.00000 | 113.37 | 1272895.82 |
4116 | 2007.11.01 22:15 | close | 2058 | 0.02 | 1.20290 | 1.21480 | 0.00000 | 299.47 | 1273195.29 |
4117 | 2007.11.01 22:16 | buy | 2059 | 0.02 | 1.20265 | 1.19265 | 0.00000 | |
4118 | 2007.11.01 22:29 | close | 2059 | 0.02 | 1.20400 | 1.19265 | 0.00000 | 210.42 | 1273405.71 |
4119 | 2007.11.01 22:41 | buy | 2060 | 0.02 | 1.20203 | 1.19203 | 0.00000 | |
4120 | 2007.11.01 22:53 | close | 2060 | 0.02 | 1.20360 | 1.19203 | 0.00000 | 246.02 | 1273651.73 |
4121 | 2007.11.02 18:12 | buy | 2061 | 0.02 | 1.20493 | 1.19493 | 0.00000 | |
4122 | 2007.11.02 18:39 | close | 2061 | 0.02 | 1.20547 | 1.19493 | 0.00000 | 79.37 | 1273731.10 |
4123 | 2007.11.02 18:51 | sell | 2062 | 0.02 | 1.20683 | 1.21683 | 0.00000 | |
4124 | 2007.11.02 18:51 | sell | 2063 | 0.02 | 1.20686 | 1.21686 | 0.00000 | |
4125 | 2007.11.02 19:14 | close | 2063 | 0.02 | 1.20604 | 1.21686 | 0.00000 | 124.70 | 1273855.80 |
4126 | 2007.11.02 19:52 | close | 2062 | 0.02 | 1.20553 | 1.21683 | 0.00000 | 202.38 | 1274058.18 |
4127 | 2007.11.02 20:59 | buy | 2064 | 0.02 | 1.20492 | 1.19492 | 0.00000 | |
4128 | 2007.11.02 20:59 | buy | 2065 | 0.02 | 1.20477 | 1.19477 | 0.00000 | |
4129 | 2007.11.02 21:21 | close | 2065 | 0.02 | 1.20620 | 1.19477 | 0.00000 | 223.37 | 1274281.55 |
4130 | 2007.11.02 21:24 | buy | 2066 | 0.02 | 1.20418 | 1.19418 | 0.00000 | |
4131 | 2007.11.02 21:30 | close | 2066 | 0.02 | 1.20580 | 1.19418 | 0.00000 | 254.11 | 1274535.66 |
4132 | 2007.11.02 21:30 | sell | 2067 | 0.02 | 1.20660 | 1.21660 | 0.00000 | |
4133 | 2007.11.02 21:30 | close | 2064 | 0.02 | 1.20660 | 1.19492 | 0.00000 | 263.81 | 1274799.47 |
4134 | 2007.11.02 21:36 | close | 2067 | 0.02 | 1.20452 | 1.21660 | 0.00000 | 328.61 | 1275128.08 |
4135 | 2007.11.02 21:36 | buy | 2068 | 0.02 | 1.20443 | 1.19443 | 0.00000 | |
4136 | 2007.11.02 21:48 | close | 2068 | 0.02 | 1.20650 | 1.19443 | 0.00000 | 326.91 | 1275454.99 |
4137 | 2007.11.02 21:49 | sell | 2069 | 0.02 | 1.20694 | 1.21694 | 0.00000 | |
4138 | 2007.11.05 03:00 | close | 2069 | 0.02 | 1.20368 | 1.21694 | 0.00000 | 524.23 | 1275979.22 |
4139 | 2007.11.05 20:03 | buy | 2070 | 0.02 | 1.19787 | 1.18787 | 0.00000 | |
4140 | 2007.11.05 20:03 | buy | 2071 | 0.02 | 1.19763 | 1.18763 | 0.00000 | |
4141 | 2007.11.05 20:15 | close | 2070 | 0.02 | 1.19856 | 1.18787 | 0.00000 | 103.65 | 1276082.87 |
4142 | 2007.11.05 22:19 | buy | 2072 | 0.02 | 1.19477 | 1.18477 | 0.00000 | |
4143 | 2007.11.05 22:24 | close | 2072 | 0.02 | 1.19630 | 1.18477 | 0.00000 | 239.57 | 1276322.44 |
4144 | 2007.11.05 23:40 | close | 2071 | 0.02 | 1.19580 | 1.18763 | 0.00000 | -304.11 | 1276018.33 |
4145 | 2007.11.06 18:00 | sell | 2073 | 0.02 | 1.19430 | 1.20430 | 0.00000 | |
4146 | 2007.11.06 18:00 | sell | 2074 | 0.02 | 1.19469 | 1.20469 | 0.00000 | |
4147 | 2007.11.06 18:10 | close | 2074 | 0.02 | 1.19315 | 1.20469 | 0.00000 | 241.21 | 1276259.54 |
4148 | 2007.11.06 18:29 | close | 2073 | 0.02 | 1.19217 | 1.20430 | 0.00000 | 336.69 | 1276596.23 |
4149 | 2007.11.06 20:48 | buy | 2075 | 0.02 | 1.19096 | 1.18096 | 0.00000 | |
4150 | 2007.11.06 20:48 | buy | 2076 | 0.02 | 1.19096 | 1.18096 | 0.00000 | |
4151 | 2007.11.06 21:02 | close | 2075 | 0.02 | 1.19230 | 1.18096 | 0.00000 | 208.81 | 1276805.04 |
4152 | 2007.11.06 21:09 | close | 2076 | 0.02 | 1.19303 | 1.18096 | 0.00000 | 326.92 | 1277131.96 |
4153 | 2007.11.06 21:09 | sell | 2077 | 0.02 | 1.19310 | 1.20310 | 0.00000 | |
4154 | 2007.11.06 21:15 | close | 2077 | 0.02 | 1.19143 | 1.20310 | 0.00000 | 262.25 | 1277394.21 |
4155 | 2007.11.06 21:36 | buy | 2078 | 0.02 | 1.19049 | 1.18049 | 0.00000 | |
4156 | 2007.11.06 21:36 | buy | 2079 | 0.02 | 1.19028 | 1.18028 | 0.00000 | |
4157 | 2007.11.06 22:38 | close | 2079 | 0.02 | 1.19033 | 1.18028 | 0.00000 | 0.09 | 1277394.30 |
4158 | 2007.11.06 23:19 | close | 2078 | 0.02 | 1.19130 | 1.18049 | 0.00000 | 123.05 | 1277517.35 |
4159 | 2007.11.07 18:04 | sell | 2080 | 0.02 | 1.19390 | 1.20390 | 0.00000 | |
4160 | 2007.11.07 18:10 | sell | 2081 | 0.02 | 1.19470 | 1.20470 | 0.00000 | |
4161 | 2007.11.07 18:32 | close | 2081 | 0.02 | 1.19402 | 1.20470 | 0.00000 | 102.04 | 1277619.39 |
4162 | 2007.11.07 20:18 | close | 2080 | 0.02 | 1.19501 | 1.20390 | 0.00000 | -187.63 | 1277431.76 |
4163 | 2007.11.07 20:18 | buy | 2082 | 0.02 | 1.19469 | 1.18469 | 0.00000 | |
4164 | 2007.11.07 20:19 | buy | 2083 | 0.02 | 1.19423 | 1.18423 | 0.00000 | |
4165 | 2007.11.07 20:37 | close | 2082 | 0.02 | 1.19557 | 1.18469 | 0.00000 | 134.38 | 1277566.14 |
4166 | 2007.11.07 20:50 | close | 2083 | 0.02 | 1.19601 | 1.18423 | 0.00000 | 279.99 | 1277846.13 |
4167 | 2007.11.07 20:51 | sell | 2084 | 0.02 | 1.19647 | 1.20647 | 0.00000 | |
4168 | 2007.11.07 20:59 | close | 2084 | 0.02 | 1.19493 | 1.20647 | 0.00000 | 241.22 | 1278087.35 |
4169 | 2007.11.07 21:05 | buy | 2085 | 0.02 | 1.19373 | 1.18373 | 0.00000 | |
4170 | 2007.11.07 21:05 | buy | 2086 | 0.02 | 1.19373 | 1.18373 | 0.00000 | |
4171 | 2007.11.07 21:11 | close | 2085 | 0.02 | 1.19540 | 1.18373 | 0.00000 | 262.20 | 1278349.55 |
4172 | 2007.11.07 21:28 | close | 2086 | 0.02 | 1.19566 | 1.18373 | 0.00000 | 304.26 | 1278653.81 |
4173 | 2007.11.07 21:30 | buy | 2087 | 0.02 | 1.19341 | 1.18341 | 0.00000 | |
4174 | 2007.11.07 21:30 | buy | 2088 | 0.02 | 1.19320 | 1.18320 | 0.00000 | |
4175 | 2007.11.07 21:45 | close | 2088 | 0.02 | 1.19397 | 1.18320 | 0.00000 | 116.58 | 1278770.39 |
4176 | 2007.11.07 22:18 | buy | 2089 | 0.02 | 1.19203 | 1.18203 | 0.00000 | |
4177 | 2007.11.07 22:32 | close | 2089 | 0.02 | 1.19290 | 1.18203 | 0.00000 | 132.76 | 1278903.15 |
4178 | 2007.11.07 23:06 | close | 2087 | 0.02 | 1.19344 | 1.18341 | 0.00000 | -3.15 | 1278900.00 |
4179 | 2007.11.08 18:06 | buy | 2090 | 0.02 | 1.19598 | 1.18598 | 0.00000 | |
4180 | 2007.11.08 18:40 | buy | 2091 | 0.02 | 1.19503 | 1.18503 | 0.00000 | |
4181 | 2007.11.08 19:20 | close | 2091 | 0.02 | 1.19415 | 1.18503 | 0.00000 | -150.36 | 1278749.64 |
4182 | 2007.11.08 19:25 | buy | 2092 | 0.02 | 1.19226 | 1.18226 | 0.00000 | |
4183 | 2007.11.08 19:50 | close | 2092 | 0.02 | 1.19310 | 1.18226 | 0.00000 | 127.90 | 1278877.54 |
4184 | 2007.11.08 20:12 | close | 2090 | 0.02 | 1.19430 | 1.18598 | 0.00000 | -279.78 | 1278597.76 |
4185 | 2007.11.08 20:12 | sell | 2093 | 0.02 | 1.19437 | 1.20437 | 0.00000 | |
4186 | 2007.11.08 20:16 | sell | 2094 | 0.02 | 1.19515 | 1.20515 | 0.00000 | |
4187 | 2007.11.08 20:38 | close | 2093 | 0.02 | 1.19443 | 1.20437 | 0.00000 | -17.71 | 1278580.05 |
4188 | 2007.11.08 20:44 | sell | 2095 | 0.02 | 1.19640 | 1.20640 | 0.00000 | |
4189 | 2007.11.08 21:00 | close | 2095 | 0.02 | 1.19473 | 1.20640 | 0.00000 | 262.22 | 1278842.27 |
4190 | 2007.11.08 21:03 | close | 2094 | 0.02 | 1.19403 | 1.20515 | 0.00000 | 173.22 | 1279015.49 |
4191 | 2007.11.08 21:15 | sell | 2096 | 0.02 | 1.19610 | 1.20610 | 0.00000 | |
4192 | 2007.11.08 21:16 | sell | 2097 | 0.02 | 1.19620 | 1.20620 | 0.00000 | |
4193 | 2007.11.08 21:28 | close | 2096 | 0.02 | 1.19506 | 1.20610 | 0.00000 | 160.28 | 1279175.77 |
4194 | 2007.11.08 21:32 | close | 2097 | 0.02 | 1.19423 | 1.20620 | 0.00000 | 310.76 | 1279486.53 |
4195 | 2007.11.08 21:32 | buy | 2098 | 0.02 | 1.19414 | 1.18414 | 0.00000 | |
4196 | 2007.11.08 21:48 | close | 2098 | 0.02 | 1.19522 | 1.18414 | 0.00000 | 166.72 | 1279653.25 |
4197 | 2007.11.08 21:57 | buy | 2099 | 0.02 | 1.19327 | 1.18327 | 0.00000 | |
4198 | 2007.11.08 22:20 | buy | 2100 | 0.02 | 1.19237 | 1.18237 | 0.00000 | |
4199 | 2007.11.08 22:35 | close | 2100 | 0.02 | 1.19350 | 1.18237 | 0.00000 | 174.81 | 1279828.06 |
4200 | 2007.11.08 22:43 | buy | 2101 | 0.02 | 1.19141 | 1.18141 | 0.00000 | |
4201 | 2007.11.08 22:54 | close | 2101 | 0.02 | 1.19207 | 1.18141 | 0.00000 | 98.78 | 1279926.84 |
4202 | 2007.11.08 23:02 | close | 2099 | 0.02 | 1.19363 | 1.18327 | 0.00000 | 50.24 | 1279977.08 |
4203 | 2007.11.09 18:02 | buy | 2102 | 0.02 | 1.18938 | 1.17938 | 0.00000 | |
4204 | 2007.11.09 18:11 | close | 2102 | 0.02 | 1.19094 | 1.17938 | 0.00000 | 244.37 | 1280221.45 |
4205 | 2007.11.09 18:16 | buy | 2103 | 0.02 | 1.18907 | 1.17907 | 0.00000 | |
4206 | 2007.11.09 18:16 | buy | 2104 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
4207 | 2007.11.09 18:26 | close | 2104 | 0.02 | 1.18952 | 1.17883 | 0.00000 | 103.63 | 1280325.08 |
4208 | 2007.11.09 18:32 | sell | 2105 | 0.02 | 1.19042 | 1.20042 | 0.00000 | |
4209 | 2007.11.09 18:37 | close | 2103 | 0.02 | 1.19064 | 1.17907 | 0.00000 | 245.99 | 1280571.07 |
4210 | 2007.11.09 18:42 | close | 2105 | 0.02 | 1.18922 | 1.20042 | 0.00000 | 186.17 | 1280757.24 |
4211 | 2007.11.09 18:46 | sell | 2106 | 0.02 | 1.19120 | 1.20120 | 0.00000 | |
4212 | 2007.11.09 18:52 | sell | 2107 | 0.02 | 1.19159 | 1.20159 | 0.00000 | |
4213 | 2007.11.09 19:07 | close | 2106 | 0.02 | 1.19086 | 1.20120 | 0.00000 | 47.01 | 1280804.25 |
4214 | 2007.11.09 19:14 | close | 2107 | 0.02 | 1.18993 | 1.20159 | 0.00000 | 260.60 | 1281064.85 |
4215 | 2007.11.09 19:39 | buy | 2108 | 0.02 | 1.18974 | 1.17974 | 0.00000 | |
4216 | 2007.11.09 19:44 | close | 2108 | 0.02 | 1.19153 | 1.17974 | 0.00000 | 281.57 | 1281346.42 |
4217 | 2007.11.09 20:03 | sell | 2109 | 0.02 | 1.19207 | 1.20207 | 0.00000 | |
4218 | 2007.11.09 20:03 | sell | 2110 | 0.02 | 1.19225 | 1.20225 | 0.00000 | |
4219 | 2007.11.09 20:26 | close | 2109 | 0.02 | 1.19109 | 1.20207 | 0.00000 | 150.56 | 1281496.98 |
4220 | 2007.11.09 20:26 | buy | 2111 | 0.02 | 1.19029 | 1.18029 | 0.00000 | |
4221 | 2007.11.09 20:26 | close | 2110 | 0.02 | 1.19029 | 1.20225 | 0.00000 | 309.14 | 1281806.12 |
4222 | 2007.11.09 21:01 | close | 2111 | 0.02 | 1.19129 | 1.18029 | 0.00000 | 153.78 | 1281959.90 |
4223 | 2007.11.09 21:01 | sell | 2112 | 0.02 | 1.19184 | 1.20184 | 0.00000 | |
4224 | 2007.11.09 21:17 | close | 2112 | 0.02 | 1.19040 | 1.20184 | 0.00000 | 225.00 | 1282184.90 |
4225 | 2007.11.09 21:17 | buy | 2113 | 0.02 | 1.18980 | 1.17980 | 0.00000 | |
4226 | 2007.11.09 21:17 | buy | 2114 | 0.02 | 1.18953 | 1.17953 | 0.00000 | |
4227 | 2007.11.09 21:23 | close | 2113 | 0.02 | 1.19123 | 1.17980 | 0.00000 | 223.33 | 1282408.23 |
4228 | 2007.11.09 21:24 | close | 2114 | 0.02 | 1.19172 | 1.17953 | 0.00000 | 346.28 | 1282754.51 |
4229 | 2007.11.09 21:24 | sell | 2115 | 0.02 | 1.19200 | 1.20200 | 0.00000 | |
4230 | 2007.11.09 21:29 | close | 2115 | 0.02 | 1.19026 | 1.20200 | 0.00000 | 273.54 | 1283028.05 |
4231 | 2007.11.09 21:38 | sell | 2116 | 0.02 | 1.19230 | 1.20230 | 0.00000 | |
4232 | 2007.11.09 21:38 | sell | 2117 | 0.02 | 1.19240 | 1.20240 | 0.00000 | |
4233 | 2007.11.09 22:23 | close | 2116 | 0.02 | 1.19313 | 1.20230 | 0.00000 | -142.30 | 1282885.75 |
4234 | 2007.11.09 22:26 | buy | 2118 | 0.02 | 1.19222 | 1.18222 | 0.00000 | |
4235 | 2007.11.09 22:26 | close | 2117 | 0.02 | 1.19203 | 1.20240 | 0.00000 | 51.87 | 1282937.62 |
4236 | 2007.11.09 22:43 | close | 2118 | 0.02 | 1.19377 | 1.18222 | 0.00000 | 242.75 | 1283180.37 |
4237 | 2007.11.09 22:44 | sell | 2119 | 0.02 | 1.19433 | 1.20433 | 0.00000 | |
4238 | 2007.11.12 03:00 | close | 2119 | 0.02 | 1.18983 | 1.20433 | 0.00000 | 724.78 | 1283905.14 |
4239 | 2007.11.12 18:00 | buy | 2120 | 0.02 | 1.17653 | 1.16653 | 0.00000 | |
4240 | 2007.11.12 18:00 | buy | 2121 | 0.02 | 1.17598 | 1.16598 | 0.00000 | |
4241 | 2007.11.12 18:31 | close | 2121 | 0.02 | 1.17713 | 1.16598 | 0.00000 | 178.04 | 1284083.18 |
4242 | 2007.11.12 18:49 | close | 2120 | 0.02 | 1.17850 | 1.16653 | 0.00000 | 310.70 | 1284393.88 |
4243 | 2007.11.12 18:49 | sell | 2122 | 0.02 | 1.17860 | 1.18860 | 0.00000 | |
4244 | 2007.11.12 19:25 | close | 2122 | 0.02 | 1.17780 | 1.18860 | 0.00000 | 121.44 | 1284515.32 |
4245 | 2007.11.12 19:32 | sell | 2123 | 0.02 | 1.17965 | 1.18965 | 0.00000 | |
4246 | 2007.11.12 19:32 | sell | 2124 | 0.02 | 1.17983 | 1.18983 | 0.00000 | |
4247 | 2007.11.12 20:01 | close | 2124 | 0.02 | 1.17976 | 1.18983 | 0.00000 | 3.32 | 1284518.64 |
4248 | 2007.11.12 20:10 | buy | 2125 | 0.02 | 1.17863 | 1.16863 | 0.00000 | |
4249 | 2007.11.12 20:26 | close | 2123 | 0.02 | 1.17843 | 1.18965 | 0.00000 | 189.40 | 1284708.04 |
4250 | 2007.11.12 20:43 | close | 2125 | 0.02 | 1.17915 | 1.16863 | 0.00000 | 76.12 | 1284784.16 |
4251 | 2007.11.12 21:11 | buy | 2126 | 0.02 | 1.17751 | 1.16751 | 0.00000 | |
4252 | 2007.11.12 21:11 | buy | 2127 | 0.02 | 1.17742 | 1.16742 | 0.00000 | |
4253 | 2007.11.12 21:17 | close | 2126 | 0.02 | 1.17898 | 1.16751 | 0.00000 | 229.81 | 1285013.97 |
4254 | 2007.11.12 21:18 | close | 2127 | 0.02 | 1.17950 | 1.16742 | 0.00000 | 328.49 | 1285342.46 |
4255 | 2007.11.12 21:23 | buy | 2128 | 0.02 | 1.17722 | 1.16722 | 0.00000 | |
4256 | 2007.11.12 21:23 | buy | 2129 | 0.02 | 1.17706 | 1.16706 | 0.00000 | |
4257 | 2007.11.12 21:26 | close | 2129 | 0.02 | 1.17890 | 1.16706 | 0.00000 | 289.67 | 1285632.13 |
4258 | 2007.11.12 21:27 | close | 2128 | 0.02 | 1.17937 | 1.16722 | 0.00000 | 339.81 | 1285971.94 |
4259 | 2007.11.12 21:27 | sell | 2130 | 0.02 | 1.17960 | 1.18960 | 0.00000 | |
4260 | 2007.11.12 21:28 | sell | 2131 | 0.02 | 1.18015 | 1.19015 | 0.00000 | |
4261 | 2007.11.12 22:00 | close | 2130 | 0.02 | 1.17830 | 1.18960 | 0.00000 | 202.35 | 1286174.29 |
4262 | 2007.11.12 22:29 | close | 2131 | 0.02 | 1.17823 | 1.19015 | 0.00000 | 302.66 | 1286476.95 |
4263 | 2007.11.13 18:00 | sell | 2132 | 0.02 | 1.18195 | 1.19195 | 0.00000 | |
4264 | 2007.11.13 18:03 | close | 2132 | 0.02 | 1.17983 | 1.19195 | 0.00000 | 335.02 | 1286811.97 |
4265 | 2007.11.13 18:11 | buy | 2133 | 0.02 | 1.17908 | 1.16908 | 0.00000 | |
4266 | 2007.11.13 18:11 | buy | 2134 | 0.02 | 1.17896 | 1.16896 | 0.00000 | |
4267 | 2007.11.13 18:18 | close | 2133 | 0.02 | 1.18065 | 1.16908 | 0.00000 | 245.98 | 1287057.95 |
4268 | 2007.11.13 18:23 | buy | 2135 | 0.02 | 1.17885 | 1.16885 | 0.00000 | |
4269 | 2007.11.13 18:46 | close | 2135 | 0.02 | 1.17940 | 1.16885 | 0.00000 | 80.98 | 1287138.93 |
4270 | 2007.11.13 18:49 | sell | 2136 | 0.02 | 1.18024 | 1.19024 | 0.00000 | |
4271 | 2007.11.13 19:00 | close | 2136 | 0.02 | 1.17884 | 1.19024 | 0.00000 | 218.52 | 1287357.45 |
4272 | 2007.11.13 19:01 | buy | 2137 | 0.02 | 1.17806 | 1.16806 | 0.00000 | |
4273 | 2007.11.13 19:25 | close | 2137 | 0.02 | 1.17905 | 1.16806 | 0.00000 | 152.15 | 1287509.60 |
4274 | 2007.11.13 19:30 | close | 2134 | 0.02 | 1.17993 | 1.16896 | 0.00000 | 148.92 | 1287658.52 |
4275 | 2007.11.13 19:30 | sell | 2138 | 0.02 | 1.18010 | 1.19010 | 0.00000 | |
4276 | 2007.11.13 19:36 | close | 2138 | 0.02 | 1.17826 | 1.19010 | 0.00000 | 289.72 | 1287948.24 |
4277 | 2007.11.13 19:49 | sell | 2139 | 0.02 | 1.17980 | 1.18980 | 0.00000 | |
4278 | 2007.11.13 20:45 | sell | 2140 | 0.02 | 1.18136 | 1.19136 | 0.00000 | |
4279 | 2007.11.13 20:51 | close | 2139 | 0.02 | 1.18012 | 1.18980 | 0.00000 | -59.78 | 1287888.46 |
4280 | 2007.11.13 20:51 | buy | 2141 | 0.02 | 1.17953 | 1.16953 | 0.00000 | |
4281 | 2007.11.13 21:31 | close | 2140 | 0.02 | 1.17975 | 1.19136 | 0.00000 | 252.50 | 1288140.96 |
4282 | 2007.11.13 21:44 | buy | 2142 | 0.02 | 1.17888 | 1.16888 | 0.00000 | |
4283 | 2007.11.13 21:59 | close | 2141 | 0.02 | 1.18038 | 1.16953 | 0.00000 | 129.50 | 1288270.46 |
4284 | 2007.11.13 22:11 | close | 2142 | 0.02 | 1.18081 | 1.16888 | 0.00000 | 304.21 | 1288574.67 |
4285 | 2007.11.14 18:04 | buy | 2143 | 0.02 | 1.17679 | 1.16679 | 0.00000 | |
4286 | 2007.11.14 18:36 | close | 2143 | 0.02 | 1.17830 | 1.16679 | 0.00000 | 236.27 | 1288810.94 |
4287 | 2007.11.14 18:36 | sell | 2144 | 0.02 | 1.17840 | 1.18840 | 0.00000 | |
4288 | 2007.11.14 18:38 | sell | 2145 | 0.02 | 1.17909 | 1.18909 | 0.00000 | |
4289 | 2007.11.14 18:50 | close | 2144 | 0.02 | 1.17729 | 1.18840 | 0.00000 | 171.60 | 1288982.54 |
4290 | 2007.11.14 18:56 | close | 2145 | 0.02 | 1.17703 | 1.18909 | 0.00000 | 325.31 | 1289307.85 |
4291 | 2007.11.14 20:35 | buy | 2146 | 0.02 | 1.17633 | 1.16633 | 0.00000 | |
4292 | 2007.11.14 20:39 | buy | 2147 | 0.02 | 1.17573 | 1.16573 | 0.00000 | |
4293 | 2007.11.14 21:18 | close | 2147 | 0.02 | 1.17720 | 1.16573 | 0.00000 | 229.80 | 1289537.65 |
4294 | 2007.11.14 21:36 | close | 2146 | 0.02 | 1.17771 | 1.16633 | 0.00000 | 215.24 | 1289752.89 |
4295 | 2007.11.14 21:49 | buy | 2148 | 0.02 | 1.17542 | 1.16542 | 0.00000 | |
4296 | 2007.11.14 23:40 | close | 2148 | 0.02 | 1.17200 | 1.16542 | 0.00000 | -561.24 | 1289191.65 |
4297 | 2007.11.15 18:45 | sell | 2149 | 0.02 | 1.17610 | 1.18610 | 0.00000 | |
4298 | 2007.11.15 18:46 | sell | 2150 | 0.02 | 1.17660 | 1.18660 | 0.00000 | |
4299 | 2007.11.15 18:54 | close | 2149 | 0.02 | 1.17460 | 1.18610 | 0.00000 | 234.71 | 1289426.36 |
4300 | 2007.11.15 18:54 | close | 2150 | 0.02 | 1.17447 | 1.18660 | 0.00000 | 336.65 | 1289763.01 |
4301 | 2007.11.15 18:59 | sell | 2151 | 0.02 | 1.17643 | 1.18643 | 0.00000 | |
4302 | 2007.11.15 18:59 | sell | 2152 | 0.02 | 1.17657 | 1.18657 | 0.00000 | |
4303 | 2007.11.15 19:12 | close | 2151 | 0.02 | 1.17491 | 1.18643 | 0.00000 | 237.94 | 1290000.95 |
4304 | 2007.11.15 19:13 | close | 2152 | 0.02 | 1.17468 | 1.18657 | 0.00000 | 297.82 | 1290298.77 |
4305 | 2007.11.15 19:13 | buy | 2153 | 0.02 | 1.17421 | 1.16421 | 0.00000 | |
4306 | 2007.11.15 19:16 | close | 2153 | 0.02 | 1.17591 | 1.16421 | 0.00000 | 267.01 | 1290565.78 |
4307 | 2007.11.15 19:35 | buy | 2154 | 0.02 | 1.17438 | 1.16438 | 0.00000 | |
4308 | 2007.11.15 19:39 | buy | 2155 | 0.02 | 1.17398 | 1.16398 | 0.00000 | |
4309 | 2007.11.15 20:03 | close | 2154 | 0.02 | 1.17504 | 1.16438 | 0.00000 | 98.77 | 1290664.55 |
4310 | 2007.11.15 21:01 | buy | 2156 | 0.02 | 1.17243 | 1.16243 | 0.00000 | |
4311 | 2007.11.15 21:11 | close | 2156 | 0.02 | 1.17397 | 1.16243 | 0.00000 | 241.12 | 1290905.67 |
4312 | 2007.11.15 21:34 | close | 2155 | 0.02 | 1.17429 | 1.16398 | 0.00000 | 42.15 | 1290947.82 |
4313 | 2007.11.15 21:43 | buy | 2157 | 0.02 | 1.17231 | 1.16231 | 0.00000 | |
4314 | 2007.11.15 21:43 | buy | 2158 | 0.02 | 1.17227 | 1.16227 | 0.00000 | |
4315 | 2007.11.15 21:49 | close | 2157 | 0.02 | 1.17400 | 1.16231 | 0.00000 | 265.40 | 1291213.22 |
4316 | 2007.11.15 22:00 | close | 2158 | 0.02 | 1.17425 | 1.16227 | 0.00000 | 312.31 | 1291525.53 |
4317 | 2007.11.15 22:00 | sell | 2159 | 0.02 | 1.17449 | 1.18449 | 0.00000 | |
4318 | 2007.11.15 22:01 | close | 2159 | 0.02 | 1.17272 | 1.18449 | 0.00000 | 278.40 | 1291803.93 |
4319 | 2007.11.15 22:01 | buy | 2160 | 0.02 | 1.17215 | 1.16215 | 0.00000 | |
4320 | 2007.11.15 22:01 | buy | 2161 | 0.02 | 1.17199 | 1.16199 | 0.00000 | |
4321 | 2007.11.15 22:06 | close | 2161 | 0.02 | 1.17345 | 1.16199 | 0.00000 | 228.18 | 1292032.11 |
4322 | 2007.11.15 22:07 | close | 2160 | 0.02 | 1.17410 | 1.16215 | 0.00000 | 307.46 | 1292339.57 |
4323 | 2007.11.15 22:07 | sell | 2162 | 0.02 | 1.17421 | 1.18421 | 0.00000 | |
4324 | 2007.11.15 22:12 | close | 2162 | 0.02 | 1.17269 | 1.18421 | 0.00000 | 237.94 | 1292577.51 |
4325 | 2007.11.15 22:18 | sell | 2163 | 0.02 | 1.17462 | 1.18462 | 0.00000 | |
4326 | 2007.11.15 22:21 | sell | 2164 | 0.02 | 1.17500 | 1.18500 | 0.00000 | |
4327 | 2007.11.15 22:35 | close | 2163 | 0.02 | 1.17371 | 1.18462 | 0.00000 | 139.24 | 1292716.75 |
4328 | 2007.11.15 22:46 | close | 2164 | 0.02 | 1.17312 | 1.18500 | 0.00000 | 296.20 | 1293012.95 |
4329 | 2007.11.16 18:01 | sell | 2165 | 0.02 | 1.17714 | 1.18714 | 0.00000 | |
4330 | 2007.11.16 18:11 | sell | 2166 | 0.02 | 1.17807 | 1.18807 | 0.00000 | |
4331 | 2007.11.16 18:47 | close | 2166 | 0.02 | 1.17754 | 1.18807 | 0.00000 | 77.75 | 1293090.70 |
4332 | 2007.11.16 19:36 | sell | 2167 | 0.02 | 1.18075 | 1.19075 | 0.00000 | |
4333 | 2007.11.16 19:49 | close | 2167 | 0.02 | 1.17933 | 1.19075 | 0.00000 | 221.76 | 1293312.46 |
4334 | 2007.11.16 21:37 | close | 2165 | 0.02 | 1.17903 | 1.18714 | 0.00000 | -313.82 | 1292998.64 |
4335 | 2007.11.19 18:58 | buy | 2168 | 0.02 | 1.17087 | 1.16087 | 0.00000 | |
4336 | 2007.11.19 19:02 | buy | 2169 | 0.02 | 1.17013 | 1.16013 | 0.00000 | |
4337 | 2007.11.19 19:21 | close | 2169 | 0.02 | 1.17070 | 1.16013 | 0.00000 | 84.21 | 1293082.85 |
4338 | 2007.11.19 19:21 | sell | 2170 | 0.02 | 1.17133 | 1.18133 | 0.00000 | |
4339 | 2007.11.19 19:26 | close | 2168 | 0.02 | 1.17217 | 1.16087 | 0.00000 | 202.31 | 1293285.16 |
4340 | 2007.11.19 19:30 | sell | 2171 | 0.02 | 1.17306 | 1.18306 | 0.00000 | |
4341 | 2007.11.19 19:50 | close | 2170 | 0.02 | 1.17172 | 1.18133 | 0.00000 | -71.11 | 1293214.05 |
4342 | 2007.11.19 20:02 | close | 2171 | 0.02 | 1.17113 | 1.18306 | 0.00000 | 304.29 | 1293518.34 |
4343 | 2007.11.19 20:21 | sell | 2172 | 0.02 | 1.17290 | 1.18290 | 0.00000 | |
4344 | 2007.11.19 20:34 | close | 2172 | 0.02 | 1.17173 | 1.18290 | 0.00000 | 181.31 | 1293699.65 |
4345 | 2007.11.19 22:13 | sell | 2173 | 0.02 | 1.17314 | 1.18314 | 0.00000 | |
4346 | 2007.11.19 22:28 | close | 2173 | 0.02 | 1.17167 | 1.18314 | 0.00000 | 229.86 | 1293929.51 |
4347 | 2007.11.19 22:29 | buy | 2174 | 0.02 | 1.17093 | 1.16093 | 0.00000 | |
4348 | 2007.11.19 22:32 | buy | 2175 | 0.02 | 1.17053 | 1.16053 | 0.00000 | |
4349 | 2007.11.19 22:33 | close | 2174 | 0.02 | 1.17271 | 1.16093 | 0.00000 | 279.96 | 1294209.47 |
4350 | 2007.11.19 22:33 | close | 2175 | 0.02 | 1.17271 | 1.16053 | 0.00000 | 344.67 | 1294554.14 |
4351 | 2007.11.20 18:00 | buy | 2176 | 0.02 | 1.16633 | 1.15633 | 0.00000 | |
4352 | 2007.11.20 18:00 | buy | 2177 | 0.02 | 1.16622 | 1.15622 | 0.00000 | |
4353 | 2007.11.20 19:27 | close | 2176 | 0.02 | 1.16490 | 1.15633 | 0.00000 | -239.34 | 1294314.80 |
4354 | 2007.11.20 19:34 | sell | 2178 | 0.02 | 1.16601 | 1.17601 | 0.00000 | |
4355 | 2007.11.20 19:34 | close | 2177 | 0.02 | 1.16601 | 1.15622 | 0.00000 | -41.97 | 1294272.83 |
4356 | 2007.11.20 19:45 | close | 2178 | 0.02 | 1.16461 | 1.17601 | 0.00000 | 218.54 | 1294491.37 |
4357 | 2007.11.20 20:14 | buy | 2179 | 0.02 | 1.16423 | 1.15423 | 0.00000 | |
4358 | 2007.11.20 20:16 | buy | 2180 | 0.02 | 1.16383 | 1.15383 | 0.00000 | |
4359 | 2007.11.20 20:30 | close | 2179 | 0.02 | 1.16538 | 1.15423 | 0.00000 | 178.04 | 1294669.41 |
4360 | 2007.11.20 20:32 | close | 2180 | 0.02 | 1.16582 | 1.15383 | 0.00000 | 313.93 | 1294983.34 |
4361 | 2007.11.20 20:32 | sell | 2181 | 0.02 | 1.16610 | 1.17610 | 0.00000 | |
4362 | 2007.11.20 20:48 | close | 2181 | 0.02 | 1.16493 | 1.17610 | 0.00000 | 181.32 | 1295164.66 |
4363 | 2007.11.20 21:00 | buy | 2182 | 0.02 | 1.16416 | 1.15416 | 0.00000 | |
4364 | 2007.11.20 21:08 | buy | 2183 | 0.02 | 1.16377 | 1.15377 | 0.00000 | |
4365 | 2007.11.20 21:10 | close | 2182 | 0.02 | 1.16581 | 1.15416 | 0.00000 | 258.93 | 1295423.59 |
4366 | 2007.11.20 21:10 | close | 2183 | 0.02 | 1.16596 | 1.15377 | 0.00000 | 346.28 | 1295769.87 |
4367 | 2007.11.20 21:26 | buy | 2184 | 0.02 | 1.16362 | 1.15362 | 0.00000 | |
4368 | 2007.11.20 21:26 | buy | 2185 | 0.02 | 1.16353 | 1.15353 | 0.00000 | |
4369 | 2007.11.20 21:30 | close | 2185 | 0.02 | 1.16530 | 1.15353 | 0.00000 | 278.34 | 1296048.21 |
4370 | 2007.11.20 21:38 | close | 2184 | 0.02 | 1.16565 | 1.15362 | 0.00000 | 320.40 | 1296368.61 |
4371 | 2007.11.21 18:00 | buy | 2186 | 0.02 | 1.15511 | 1.14511 | 0.00000 | |
4372 | 2007.11.21 18:02 | close | 2186 | 0.02 | 1.15724 | 1.14511 | 0.00000 | 336.58 | 1296705.19 |
4373 | 2007.11.21 18:03 | sell | 2187 | 0.02 | 1.15745 | 1.16745 | 0.00000 | |
4374 | 2007.11.21 18:06 | sell | 2188 | 0.02 | 1.15810 | 1.16810 | 0.00000 | |
4375 | 2007.11.21 18:24 | close | 2187 | 0.02 | 1.15745 | 1.16745 | 0.00000 | -8.00 | 1296697.19 |
4376 | 2007.11.21 18:36 | sell | 2189 | 0.02 | 1.15940 | 1.16940 | 0.00000 | |
4377 | 2007.11.21 18:56 | close | 2189 | 0.02 | 1.15867 | 1.16940 | 0.00000 | 110.12 | 1296807.31 |
4378 | 2007.11.21 19:25 | sell | 2190 | 0.02 | 1.16093 | 1.17093 | 0.00000 | |
4379 | 2007.11.21 20:07 | close | 2190 | 0.02 | 1.16154 | 1.17093 | 0.00000 | -106.71 | 1296700.60 |
4380 | 2007.11.21 21:24 | close | 2188 | 0.02 | 1.16123 | 1.16810 | 0.00000 | -514.47 | 1296186.13 |
4381 | 2007.11.22 18:11 | buy | 2191 | 0.02 | 1.15723 | 1.14723 | 0.00000 | |
4382 | 2007.11.22 18:29 | buy | 2192 | 0.02 | 1.15703 | 1.14703 | 0.00000 | |
4383 | 2007.11.22 18:39 | close | 2191 | 0.02 | 1.15835 | 1.14723 | 0.00000 | 173.18 | 1296359.31 |
4384 | 2007.11.22 18:41 | close | 2192 | 0.02 | 1.15907 | 1.14703 | 0.00000 | 322.01 | 1296681.32 |
4385 | 2007.11.22 18:41 | sell | 2193 | 0.02 | 1.15917 | 1.16917 | 0.00000 | |
4386 | 2007.11.22 19:04 | close | 2193 | 0.02 | 1.15813 | 1.16917 | 0.00000 | 160.27 | 1296841.59 |
4387 | 2007.11.22 19:49 | buy | 2194 | 0.02 | 1.15693 | 1.14693 | 0.00000 | |
4388 | 2007.11.22 19:49 | buy | 2195 | 0.02 | 1.15693 | 1.14693 | 0.00000 | |
4389 | 2007.11.22 20:08 | close | 2194 | 0.02 | 1.15810 | 1.14693 | 0.00000 | 181.27 | 1297022.86 |
4390 | 2007.11.22 20:19 | close | 2195 | 0.02 | 1.15870 | 1.14693 | 0.00000 | 278.33 | 1297301.19 |
4391 | 2007.11.22 21:56 | buy | 2196 | 0.02 | 1.15595 | 1.14595 | 0.00000 | |
4392 | 2007.11.22 21:56 | buy | 2197 | 0.02 | 1.15553 | 1.14553 | 0.00000 | |
4393 | 2007.11.22 22:27 | close | 2197 | 0.02 | 1.15720 | 1.14553 | 0.00000 | 262.15 | 1297563.34 |
4394 | 2007.11.22 22:50 | close | 2196 | 0.02 | 1.15790 | 1.14595 | 0.00000 | 307.45 | 1297870.79 |
4395 | 2007.11.23 18:25 | buy | 2198 | 0.02 | 1.15728 | 1.14728 | 0.00000 | |
4396 | 2007.11.23 18:39 | buy | 2199 | 0.02 | 1.15593 | 1.14593 | 0.00000 | |
4397 | 2007.11.23 18:49 | close | 2199 | 0.02 | 1.15716 | 1.14593 | 0.00000 | 190.97 | 1298061.76 |
4398 | 2007.11.23 18:52 | sell | 2200 | 0.02 | 1.15813 | 1.16813 | 0.00000 | |
4399 | 2007.11.23 18:53 | close | 2198 | 0.02 | 1.15857 | 1.14728 | 0.00000 | 200.68 | 1298262.44 |
4400 | 2007.11.23 18:58 | close | 2200 | 0.02 | 1.15679 | 1.16813 | 0.00000 | 208.82 | 1298471.26 |
4401 | 2007.11.23 18:58 | buy | 2201 | 0.02 | 1.15649 | 1.14649 | 0.00000 | |
4402 | 2007.11.23 19:38 | buy | 2202 | 0.02 | 1.15542 | 1.14542 | 0.00000 | |
4403 | 2007.11.23 20:34 | close | 2202 | 0.02 | 1.15560 | 1.14542 | 0.00000 | 21.12 | 1298492.38 |
4404 | 2007.11.23 21:31 | close | 2201 | 0.02 | 1.15590 | 1.14649 | 0.00000 | -103.45 | 1298388.93 |
4405 | 2007.11.26 18:14 | buy | 2203 | 0.02 | 1.16008 | 1.15008 | 0.00000 | |
4406 | 2007.11.26 18:43 | close | 2203 | 0.02 | 1.16188 | 1.15008 | 0.00000 | 283.19 | 1298672.12 |
4407 | 2007.11.26 20:09 | buy | 2204 | 0.02 | 1.15981 | 1.14981 | 0.00000 | |
4408 | 2007.11.26 20:09 | buy | 2205 | 0.02 | 1.15973 | 1.14973 | 0.00000 | |
4409 | 2007.11.26 20:44 | close | 2204 | 0.02 | 1.16042 | 1.14981 | 0.00000 | 90.68 | 1298762.80 |
4410 | 2007.11.26 20:48 | buy | 2206 | 0.02 | 1.15851 | 1.14851 | 0.00000 | |
4411 | 2007.11.26 21:10 | close | 2206 | 0.02 | 1.15893 | 1.14851 | 0.00000 | 59.95 | 1298822.75 |
4412 | 2007.11.26 21:11 | sell | 2207 | 0.02 | 1.15980 | 1.16980 | 0.00000 | |
4413 | 2007.11.26 21:48 | close | 2207 | 0.02 | 1.15827 | 1.16980 | 0.00000 | 239.56 | 1299062.31 |
4414 | 2007.11.26 22:29 | close | 2205 | 0.02 | 1.15950 | 1.14973 | 0.00000 | -45.20 | 1299017.11 |
4415 | 2007.11.26 22:40 | buy | 2208 | 0.02 | 1.15720 | 1.14720 | 0.00000 | |
4416 | 2007.11.26 22:40 | buy | 2209 | 0.02 | 1.15716 | 1.14716 | 0.00000 | |
4417 | 2007.11.26 22:49 | close | 2209 | 0.02 | 1.15883 | 1.14716 | 0.00000 | 262.16 | 1299279.27 |
4418 | 2007.11.26 23:02 | close | 2208 | 0.02 | 1.15905 | 1.14720 | 0.00000 | 291.28 | 1299570.55 |
4419 | 2007.11.27 18:00 | buy | 2210 | 0.02 | 1.15207 | 1.14207 | 0.00000 | |
4420 | 2007.11.27 18:27 | sell | 2211 | 0.02 | 1.15360 | 1.16360 | 0.00000 | |
4421 | 2007.11.27 18:27 | close | 2210 | 0.02 | 1.15370 | 1.14207 | 0.00000 | 255.69 | 1299826.24 |
4422 | 2007.11.27 19:06 | close | 2211 | 0.02 | 1.15270 | 1.16360 | 0.00000 | 137.62 | 1299963.86 |
4423 | 2007.11.27 21:01 | buy | 2212 | 0.02 | 1.15208 | 1.14208 | 0.00000 | |
4424 | 2007.11.27 21:03 | buy | 2213 | 0.02 | 1.15190 | 1.14190 | 0.00000 | |
4425 | 2007.11.27 21:28 | close | 2212 | 0.02 | 1.15260 | 1.14208 | 0.00000 | 76.12 | 1300039.98 |
4426 | 2007.11.27 21:37 | sell | 2214 | 0.02 | 1.15350 | 1.16350 | 0.00000 | |
4427 | 2007.11.27 21:37 | close | 2213 | 0.02 | 1.15350 | 1.14190 | 0.00000 | 250.84 | 1300290.82 |
4428 | 2007.11.27 21:51 | sell | 2215 | 0.02 | 1.15442 | 1.16442 | 0.00000 | |
4429 | 2007.11.27 22:26 | close | 2214 | 0.02 | 1.15321 | 1.16350 | 0.00000 | 38.92 | 1300329.74 |
4430 | 2007.11.27 23:40 | close | 2215 | 0.02 | 1.15563 | 1.16442 | 0.00000 | -203.79 | 1300125.95 |
4431 | 2007.11.28 18:00 | buy | 2216 | 0.02 | 1.14463 | 1.13463 | 0.00000 | |
4432 | 2007.11.28 18:00 | buy | 2217 | 0.02 | 1.14451 | 1.13451 | 0.00000 | |
4433 | 2007.11.28 18:19 | close | 2217 | 0.02 | 1.14480 | 1.13451 | 0.00000 | 38.92 | 1300164.87 |
4434 | 2007.11.28 19:43 | close | 2216 | 0.02 | 1.14573 | 1.13463 | 0.00000 | 169.94 | 1300334.81 |
4435 | 2007.11.28 20:53 | sell | 2218 | 0.02 | 1.14750 | 1.15750 | 0.00000 | |
4436 | 2007.11.28 20:57 | sell | 2219 | 0.02 | 1.14834 | 1.15834 | 0.00000 | |
4437 | 2007.11.28 20:58 | close | 2219 | 0.02 | 1.14663 | 1.15834 | 0.00000 | 268.68 | 1300603.49 |
4438 | 2007.11.28 21:09 | buy | 2220 | 0.02 | 1.14556 | 1.13556 | 0.00000 | |
4439 | 2007.11.28 21:09 | close | 2218 | 0.02 | 1.14556 | 1.15750 | 0.00000 | 305.89 | 1300909.38 |
4440 | 2007.11.28 21:09 | buy | 2221 | 0.02 | 1.14483 | 1.13483 | 0.00000 | |
4441 | 2007.11.28 21:15 | close | 2221 | 0.02 | 1.14697 | 1.13483 | 0.00000 | 338.18 | 1301247.56 |
4442 | 2007.11.28 21:15 | close | 2220 | 0.02 | 1.14715 | 1.13556 | 0.00000 | 249.21 | 1301496.77 |
4443 | 2007.11.28 21:27 | sell | 2222 | 0.02 | 1.14790 | 1.15790 | 0.00000 | |
4444 | 2007.11.28 21:27 | sell | 2223 | 0.02 | 1.14826 | 1.15826 | 0.00000 | |
4445 | 2007.11.28 21:37 | close | 2223 | 0.02 | 1.14691 | 1.15826 | 0.00000 | 210.43 | 1301707.20 |
4446 | 2007.11.28 22:46 | close | 2222 | 0.02 | 1.14741 | 1.15790 | 0.00000 | 71.29 | 1301778.49 |
4447 | 2007.11.29 18:06 | sell | 2224 | 0.02 | 1.14501 | 1.15501 | 0.00000 | |
4448 | 2007.11.29 18:12 | close | 2224 | 0.02 | 1.14286 | 1.15501 | 0.00000 | 339.88 | 1302118.37 |
4449 | 2007.11.29 18:13 | buy | 2225 | 0.02 | 1.14253 | 1.13253 | 0.00000 | |
4450 | 2007.11.29 18:31 | buy | 2226 | 0.02 | 1.14169 | 1.13169 | 0.00000 | |
4451 | 2007.11.29 18:50 | close | 2225 | 0.02 | 1.14311 | 1.13253 | 0.00000 | 85.82 | 1302204.19 |
4452 | 2007.11.29 18:51 | close | 2226 | 0.02 | 1.14366 | 1.13169 | 0.00000 | 310.69 | 1302514.88 |
4453 | 2007.11.29 19:17 | sell | 2227 | 0.02 | 1.14477 | 1.15477 | 0.00000 | |
4454 | 2007.11.29 19:17 | sell | 2228 | 0.02 | 1.14481 | 1.15481 | 0.00000 | |
4455 | 2007.11.29 19:18 | close | 2228 | 0.02 | 1.14298 | 1.15481 | 0.00000 | 288.10 | 1302802.98 |
4456 | 2007.11.29 20:04 | close | 2227 | 0.02 | 1.14286 | 1.15477 | 0.00000 | 301.05 | 1303104.03 |
4457 | 2007.11.29 21:56 | sell | 2229 | 0.02 | 1.14520 | 1.15520 | 0.00000 | |
4458 | 2007.11.29 23:07 | close | 2229 | 0.02 | 1.14323 | 1.15520 | 0.00000 | 310.75 | 1303414.78 |
4459 | 2007.11.30 18:00 | sell | 2230 | 0.02 | 1.15350 | 1.16350 | 0.00000 | |
4460 | 2007.11.30 18:00 | sell | 2231 | 0.02 | 1.15350 | 1.16350 | 0.00000 | |
4461 | 2007.11.30 18:50 | close | 2230 | 0.02 | 1.15413 | 1.16350 | 0.00000 | -109.93 | 1303304.85 |
4462 | 2007.11.30 19:08 | sell | 2232 | 0.02 | 1.15570 | 1.16570 | 0.00000 | |
4463 | 2007.11.30 19:51 | close | 2232 | 0.02 | 1.15723 | 1.16570 | 0.00000 | -255.56 | 1303049.29 |
4464 | 2007.11.30 20:20 | sell | 2233 | 0.02 | 1.15890 | 1.16890 | 0.00000 | |
4465 | 2007.11.30 20:38 | close | 2233 | 0.02 | 1.15771 | 1.16890 | 0.00000 | 184.55 | 1303233.84 |
4466 | 2007.11.30 21:37 | close | 2231 | 0.02 | 1.15738 | 1.16350 | 0.00000 | -635.79 | 1302598.05 |
4467 | 2007.11.30 22:00 | sell | 2234 | 0.02 | 1.15915 | 1.16915 | 0.00000 | |
4468 | 2007.11.30 22:11 | close | 2234 | 0.02 | 1.15743 | 1.16915 | 0.00000 | 270.30 | 1302868.35 |
4469 | 2007.11.30 22:43 | sell | 2235 | 0.02 | 1.15870 | 1.16870 | 0.00000 | |
4470 | 2007.12.03 03:03 | close | 2235 | 0.02 | 1.15462 | 1.16870 | 0.00000 | 656.81 | 1303525.16 |
4471 | 2007.12.03 18:04 | buy | 2236 | 0.02 | 1.15033 | 1.14033 | 0.00000 | |
4472 | 2007.12.03 19:18 | close | 2236 | 0.02 | 1.15213 | 1.14033 | 0.00000 | 283.19 | 1303808.35 |
4473 | 2007.12.03 22:32 | sell | 2237 | 0.02 | 1.15345 | 1.16345 | 0.00000 | |
4474 | 2007.12.03 22:32 | sell | 2238 | 0.02 | 1.15370 | 1.16370 | 0.00000 | |
4475 | 2007.12.03 23:08 | close | 2238 | 0.02 | 1.15246 | 1.16370 | 0.00000 | 192.64 | 1304000.99 |
4476 | 2007.12.03 23:40 | close | 2237 | 0.02 | 1.15393 | 1.16345 | 0.00000 | -85.66 | 1303915.33 |
4477 | 2007.12.04 18:17 | buy | 2239 | 0.02 | 1.14437 | 1.13437 | 0.00000 | |
4478 | 2007.12.04 18:17 | buy | 2240 | 0.02 | 1.14414 | 1.13414 | 0.00000 | |
4479 | 2007.12.04 18:40 | close | 2240 | 0.02 | 1.14468 | 1.13414 | 0.00000 | 79.35 | 1303994.68 |
4480 | 2007.12.04 19:37 | close | 2239 | 0.02 | 1.14547 | 1.13437 | 0.00000 | 169.94 | 1304164.62 |
4481 | 2007.12.04 21:59 | sell | 2241 | 0.02 | 1.14551 | 1.15551 | 0.00000 | |
4482 | 2007.12.04 21:59 | sell | 2242 | 0.02 | 1.14600 | 1.15600 | 0.00000 | |
4483 | 2007.12.04 22:01 | close | 2242 | 0.02 | 1.14385 | 1.15600 | 0.00000 | 339.89 | 1304504.51 |
4484 | 2007.12.04 22:09 | close | 2241 | 0.02 | 1.14337 | 1.15551 | 0.00000 | 338.26 | 1304842.77 |
4485 | 2007.12.05 18:09 | buy | 2243 | 0.02 | 1.13551 | 1.12551 | 0.00000 | |
4486 | 2007.12.05 18:10 | buy | 2244 | 0.02 | 1.13496 | 1.12496 | 0.00000 | |
4487 | 2007.12.05 19:20 | close | 2243 | 0.02 | 1.13400 | 1.12551 | 0.00000 | -252.27 | 1304590.50 |
4488 | 2007.12.05 19:32 | close | 2244 | 0.02 | 1.13515 | 1.12496 | 0.00000 | 22.74 | 1304613.24 |
4489 | 2007.12.05 19:56 | buy | 2245 | 0.02 | 1.13291 | 1.12291 | 0.00000 | |
4490 | 2007.12.05 20:53 | close | 2245 | 0.02 | 1.13436 | 1.12291 | 0.00000 | 226.57 | 1304839.81 |
4491 | 2007.12.05 21:22 | sell | 2246 | 0.02 | 1.13553 | 1.14553 | 0.00000 | |
4492 | 2007.12.05 21:34 | sell | 2247 | 0.02 | 1.13652 | 1.14652 | 0.00000 | |
4493 | 2007.12.05 21:57 | close | 2247 | 0.02 | 1.13576 | 1.14652 | 0.00000 | 114.98 | 1304954.79 |
4494 | 2007.12.05 21:57 | buy | 2248 | 0.02 | 1.13503 | 1.12503 | 0.00000 | |
4495 | 2007.12.05 21:59 | close | 2248 | 0.02 | 1.13702 | 1.12503 | 0.00000 | 313.93 | 1305268.72 |
4496 | 2007.12.05 22:00 | buy | 2249 | 0.02 | 1.13523 | 1.12523 | 0.00000 | |
4497 | 2007.12.05 22:00 | close | 2246 | 0.02 | 1.13463 | 1.14553 | 0.00000 | 137.63 | 1305406.35 |
4498 | 2007.12.05 22:02 | buy | 2250 | 0.02 | 1.13391 | 1.12391 | 0.00000 | |
4499 | 2007.12.05 22:38 | close | 2249 | 0.02 | 1.13057 | 1.12523 | 0.00000 | -761.86 | 1304644.49 |
4500 | 2007.12.05 23:40 | close | 2250 | 0.02 | 1.13000 | 1.12391 | 0.00000 | -640.53 | 1304003.96 |
4501 | 2007.12.06 18:00 | buy | 2251 | 0.02 | 1.12791 | 1.11791 | 0.00000 | |
4502 | 2007.12.06 18:06 | sell | 2252 | 0.02 | 1.12950 | 1.13950 | 0.00000 | |
4503 | 2007.12.06 18:52 | close | 2251 | 0.02 | 1.12981 | 1.11791 | 0.00000 | 299.36 | 1304303.32 |
4504 | 2007.12.06 19:03 | close | 2252 | 0.02 | 1.12880 | 1.13950 | 0.00000 | 105.27 | 1304408.59 |
4505 | 2007.12.06 20:33 | buy | 2253 | 0.02 | 1.12703 | 1.11703 | 0.00000 | |
4506 | 2007.12.06 21:42 | close | 2253 | 0.02 | 1.12847 | 1.11703 | 0.00000 | 224.95 | 1304633.54 |
4507 | 2007.12.06 21:44 | sell | 2254 | 0.02 | 1.12923 | 1.13923 | 0.00000 | |
4508 | 2007.12.06 21:44 | sell | 2255 | 0.02 | 1.12932 | 1.13932 | 0.00000 | |
4509 | 2007.12.06 21:53 | close | 2255 | 0.02 | 1.12793 | 1.13932 | 0.00000 | 216.91 | 1304850.45 |
4510 | 2007.12.06 21:54 | close | 2254 | 0.02 | 1.12730 | 1.13923 | 0.00000 | 304.29 | 1305154.74 |
4511 | 2007.12.06 21:54 | buy | 2256 | 0.02 | 1.12713 | 1.11713 | 0.00000 | |
4512 | 2007.12.06 23:01 | close | 2256 | 0.02 | 1.12908 | 1.11713 | 0.00000 | 307.46 | 1305462.20 |
4513 | 2007.12.07 18:05 | sell | 2257 | 0.02 | 1.13045 | 1.14045 | 0.00000 | |
4514 | 2007.12.07 18:08 | sell | 2258 | 0.02 | 1.13103 | 1.14103 | 0.00000 | |
4515 | 2007.12.07 18:44 | close | 2258 | 0.02 | 1.12981 | 1.14103 | 0.00000 | 189.40 | 1305651.60 |
4516 | 2007.12.07 18:49 | close | 2257 | 0.02 | 1.12913 | 1.14045 | 0.00000 | 205.58 | 1305857.18 |
4517 | 2007.12.07 19:29 | sell | 2259 | 0.02 | 1.13133 | 1.14133 | 0.00000 | |
4518 | 2007.12.07 19:29 | sell | 2260 | 0.02 | 1.13148 | 1.14148 | 0.00000 | |
4519 | 2007.12.07 19:45 | close | 2260 | 0.02 | 1.13028 | 1.14148 | 0.00000 | 186.17 | 1306043.35 |
4520 | 2007.12.07 19:52 | close | 2259 | 0.02 | 1.12950 | 1.14133 | 0.00000 | 288.11 | 1306331.46 |
4521 | 2007.12.07 19:54 | buy | 2261 | 0.02 | 1.12908 | 1.11908 | 0.00000 | |
4522 | 2007.12.07 20:03 | buy | 2262 | 0.02 | 1.12851 | 1.11851 | 0.00000 | |
4523 | 2007.12.07 20:25 | close | 2261 | 0.02 | 1.12935 | 1.11908 | 0.00000 | 35.68 | 1306367.14 |
4524 | 2007.12.07 21:06 | close | 2262 | 0.02 | 1.13010 | 1.11851 | 0.00000 | 249.23 | 1306616.37 |
4525 | 2007.12.10 18:04 | sell | 2263 | 0.02 | 1.13248 | 1.14248 | 0.00000 | |
4526 | 2007.12.10 18:04 | sell | 2264 | 0.02 | 1.13258 | 1.14258 | 0.00000 | |
4527 | 2007.12.10 18:27 | close | 2264 | 0.02 | 1.13171 | 1.14258 | 0.00000 | 132.77 | 1306749.14 |
4528 | 2007.12.10 19:31 | buy | 2265 | 0.02 | 1.13144 | 1.12144 | 0.00000 | |
4529 | 2007.12.10 19:31 | close | 2263 | 0.02 | 1.13144 | 1.14248 | 0.00000 | 160.28 | 1306909.42 |
4530 | 2007.12.10 19:45 | close | 2265 | 0.02 | 1.13290 | 1.12144 | 0.00000 | 228.19 | 1307137.61 |
4531 | 2007.12.10 19:59 | sell | 2266 | 0.02 | 1.13400 | 1.14400 | 0.00000 | |
4532 | 2007.12.10 21:39 | close | 2266 | 0.02 | 1.13363 | 1.14400 | 0.00000 | 51.87 | 1307189.48 |
4533 | 2007.12.11 18:05 | sell | 2267 | 0.02 | 1.13096 | 1.14096 | 0.00000 | |
4534 | 2007.12.11 18:12 | sell | 2268 | 0.02 | 1.13137 | 1.14137 | 0.00000 | |
4535 | 2007.12.11 20:06 | close | 2267 | 0.02 | 1.13351 | 1.14096 | 0.00000 | -420.61 | 1306768.87 |
4536 | 2007.12.11 20:06 | buy | 2269 | 0.02 | 1.13282 | 1.12282 | 0.00000 | |
4537 | 2007.12.11 20:06 | close | 2268 | 0.02 | 1.13243 | 1.14137 | 0.00000 | -179.52 | 1306589.35 |
4538 | 2007.12.11 21:14 | buy | 2270 | 0.02 | 1.13205 | 1.12205 | 0.00000 | |
4539 | 2007.12.11 21:16 | close | 2269 | 0.02 | 1.13380 | 1.12282 | 0.00000 | 150.54 | 1306739.89 |
4540 | 2007.12.11 21:16 | close | 2270 | 0.02 | 1.13420 | 1.12205 | 0.00000 | 339.82 | 1307079.71 |
4541 | 2007.12.11 21:17 | buy | 2271 | 0.02 | 1.13184 | 1.12184 | 0.00000 | |
4542 | 2007.12.11 21:17 | buy | 2272 | 0.02 | 1.13168 | 1.12168 | 0.00000 | |
4543 | 2007.12.11 21:20 | close | 2272 | 0.02 | 1.13334 | 1.12168 | 0.00000 | 260.55 | 1307340.26 |
4544 | 2007.12.11 21:20 | sell | 2273 | 0.02 | 1.13397 | 1.14397 | 0.00000 | |
4545 | 2007.12.11 21:20 | close | 2271 | 0.02 | 1.13404 | 1.12184 | 0.00000 | 347.91 | 1307688.17 |
4546 | 2007.12.11 21:20 | close | 2273 | 0.02 | 1.13216 | 1.14397 | 0.00000 | 284.88 | 1307973.05 |
4547 | 2007.12.11 21:20 | buy | 2274 | 0.02 | 1.13192 | 1.12192 | 0.00000 | |
4548 | 2007.12.11 21:20 | buy | 2275 | 0.02 | 1.13148 | 1.12148 | 0.00000 | |
4549 | 2007.12.11 21:23 | close | 2275 | 0.02 | 1.13261 | 1.12148 | 0.00000 | 174.81 | 1308147.86 |
4550 | 2007.12.11 21:23 | sell | 2276 | 0.02 | 1.13321 | 1.14321 | 0.00000 | |
4551 | 2007.12.11 21:23 | close | 2274 | 0.02 | 1.13400 | 1.12192 | 0.00000 | 328.49 | 1308476.35 |
4552 | 2007.12.11 21:24 | buy | 2277 | 0.02 | 1.13164 | 1.12164 | 0.00000 | |
4553 | 2007.12.11 21:24 | close | 2276 | 0.02 | 1.13142 | 1.14321 | 0.00000 | 281.64 | 1308757.99 |
4554 | 2007.12.11 21:24 | buy | 2278 | 0.02 | 1.13088 | 1.12088 | 0.00000 | |
4555 | 2007.12.11 21:37 | close | 2278 | 0.02 | 1.13074 | 1.12088 | 0.00000 | -30.65 | 1308727.34 |
4556 | 2007.12.11 21:40 | buy | 2279 | 0.02 | 1.12883 | 1.11883 | 0.00000 | |
4557 | 2007.12.11 21:57 | close | 2279 | 0.02 | 1.12948 | 1.11883 | 0.00000 | 97.16 | 1308824.50 |
4558 | 2007.12.11 21:57 | sell | 2280 | 0.02 | 1.13019 | 1.14019 | 0.00000 | |
4559 | 2007.12.11 22:02 | close | 2280 | 0.02 | 1.12865 | 1.14019 | 0.00000 | 241.18 | 1309065.68 |
4560 | 2007.12.11 22:02 | buy | 2281 | 0.02 | 1.12802 | 1.11802 | 0.00000 | |
4561 | 2007.12.11 22:13 | close | 2281 | 0.02 | 1.12962 | 1.11802 | 0.00000 | 250.85 | 1309316.53 |
4562 | 2007.12.11 22:18 | buy | 2282 | 0.02 | 1.12741 | 1.11741 | 0.00000 | |
4563 | 2007.12.11 22:49 | close | 2282 | 0.02 | 1.12752 | 1.11741 | 0.00000 | 9.80 | 1309326.33 |
4564 | 2007.12.11 23:40 | close | 2277 | 0.02 | 1.12760 | 1.12164 | 0.00000 | -661.57 | 1308664.76 |
4565 | 2007.12.12 18:21 | sell | 2283 | 0.02 | 1.12340 | 1.13340 | 0.00000 | |
4566 | 2007.12.12 18:21 | sell | 2284 | 0.02 | 1.12351 | 1.13351 | 0.00000 | |
4567 | 2007.12.12 18:35 | close | 2284 | 0.02 | 1.12203 | 1.13351 | 0.00000 | 231.48 | 1308896.24 |
4568 | 2007.12.12 18:35 | close | 2283 | 0.02 | 1.12143 | 1.13340 | 0.00000 | 310.76 | 1309207.00 |
4569 | 2007.12.12 18:36 | buy | 2285 | 0.02 | 1.12129 | 1.11129 | 0.00000 | |
4570 | 2007.12.12 19:33 | buy | 2286 | 0.02 | 1.11996 | 1.10996 | 0.00000 | |
4571 | 2007.12.12 20:10 | close | 2285 | 0.02 | 1.11905 | 1.11129 | 0.00000 | -370.38 | 1308836.62 |
4572 | 2007.12.12 20:13 | sell | 2287 | 0.02 | 1.11984 | 1.12984 | 0.00000 | |
4573 | 2007.12.12 20:19 | close | 2286 | 0.02 | 1.12057 | 1.10996 | 0.00000 | 90.68 | 1308927.30 |
4574 | 2007.12.12 20:27 | close | 2287 | 0.02 | 1.11855 | 1.12984 | 0.00000 | 200.73 | 1309128.03 |
4575 | 2007.12.12 20:35 | sell | 2288 | 0.02 | 1.12034 | 1.13034 | 0.00000 | |
4576 | 2007.12.12 20:46 | close | 2288 | 0.02 | 1.11890 | 1.13034 | 0.00000 | 225.01 | 1309353.04 |
4577 | 2007.12.12 21:33 | buy | 2289 | 0.02 | 1.11799 | 1.10799 | 0.00000 | |
4578 | 2007.12.12 21:33 | buy | 2290 | 0.02 | 1.11774 | 1.10774 | 0.00000 | |
4579 | 2007.12.12 22:25 | close | 2290 | 0.02 | 1.11736 | 1.10774 | 0.00000 | -69.48 | 1309283.56 |
4580 | 2007.12.12 23:00 | close | 2289 | 0.02 | 1.11830 | 1.10799 | 0.00000 | 42.15 | 1309325.71 |
4581 | 2007.12.13 18:03 | buy | 2291 | 0.02 | 1.11908 | 1.10908 | 0.00000 | |
4582 | 2007.12.13 18:05 | buy | 2292 | 0.02 | 1.11830 | 1.10830 | 0.00000 | |
4583 | 2007.12.13 18:24 | close | 2292 | 0.02 | 1.11893 | 1.10830 | 0.00000 | 93.92 | 1309419.63 |
4584 | 2007.12.13 19:28 | close | 2291 | 0.02 | 1.11960 | 1.10908 | 0.00000 | 76.12 | 1309495.75 |
4585 | 2007.12.13 20:28 | sell | 2293 | 0.02 | 1.12095 | 1.13095 | 0.00000 | |
4586 | 2007.12.13 21:04 | buy | 2294 | 0.02 | 1.11940 | 1.10940 | 0.00000 | |
4587 | 2007.12.13 21:04 | close | 2293 | 0.02 | 1.11940 | 1.13095 | 0.00000 | 242.81 | 1309738.56 |
4588 | 2007.12.13 21:07 | close | 2294 | 0.02 | 1.12099 | 1.10940 | 0.00000 | 249.23 | 1309987.79 |
4589 | 2007.12.13 21:12 | sell | 2295 | 0.02 | 1.12175 | 1.13175 | 0.00000 | |
4590 | 2007.12.13 21:13 | sell | 2296 | 0.02 | 1.12210 | 1.13210 | 0.00000 | |
4591 | 2007.12.13 21:24 | close | 2296 | 0.02 | 1.12076 | 1.13210 | 0.00000 | 208.82 | 1310196.61 |
4592 | 2007.12.13 21:29 | buy | 2297 | 0.02 | 1.11983 | 1.10983 | 0.00000 | |
4593 | 2007.12.13 21:29 | close | 2295 | 0.02 | 1.11983 | 1.13175 | 0.00000 | 302.68 | 1310499.29 |
4594 | 2007.12.13 21:33 | close | 2297 | 0.02 | 1.12160 | 1.10983 | 0.00000 | 278.34 | 1310777.63 |
4595 | 2007.12.13 21:37 | sell | 2298 | 0.02 | 1.12210 | 1.13210 | 0.00000 | |
4596 | 2007.12.13 22:14 | sell | 2299 | 0.02 | 1.12319 | 1.13319 | 0.00000 | |
4597 | 2007.12.13 22:27 | close | 2299 | 0.02 | 1.12209 | 1.13319 | 0.00000 | 169.99 | 1310947.62 |
4598 | 2007.12.13 22:49 | close | 2298 | 0.02 | 1.12119 | 1.13210 | 0.00000 | 139.25 | 1311086.87 |
4599 | 2007.12.14 18:00 | sell | 2300 | 0.02 | 1.12130 | 1.13130 | 0.00000 | |
4600 | 2007.12.14 18:00 | sell | 2301 | 0.02 | 1.12130 | 1.13130 | 0.00000 | |
4601 | 2007.12.14 18:47 | close | 2300 | 0.02 | 1.12290 | 1.13130 | 0.00000 | -266.90 | 1310819.97 |
4602 | 2007.12.14 19:24 | sell | 2302 | 0.02 | 1.12487 | 1.13487 | 0.00000 | |
4603 | 2007.12.14 19:26 | close | 2302 | 0.02 | 1.12314 | 1.13487 | 0.00000 | 271.93 | 1311091.90 |
4604 | 2007.12.14 21:09 | close | 2301 | 0.02 | 1.12275 | 1.13130 | 0.00000 | -242.63 | 1310849.27 |
4605 | 2007.12.14 21:56 | sell | 2303 | 0.02 | 1.12440 | 1.13440 | 0.00000 | |
4606 | 2007.12.14 22:08 | close | 2303 | 0.02 | 1.12233 | 1.13440 | 0.00000 | 326.94 | 1311176.21 |
4607 | 2007.12.14 22:09 | buy | 2304 | 0.02 | 1.12178 | 1.11178 | 0.00000 | |
4608 | 2007.12.17 03:00 | close | 2304 | 0.02 | 1.12510 | 1.11178 | 0.00000 | 506.35 | 1311682.56 |
4609 | 2007.12.17 21:10 | buy | 2305 | 0.02 | 1.13607 | 1.12607 | 0.00000 | |
4610 | 2007.12.17 21:10 | buy | 2306 | 0.02 | 1.13605 | 1.12605 | 0.00000 | |
4611 | 2007.12.17 23:05 | close | 2306 | 0.02 | 1.13556 | 1.12605 | 0.00000 | -87.27 | 1311595.29 |
4612 | 2007.12.17 23:40 | close | 2305 | 0.02 | 1.13530 | 1.12607 | 0.00000 | -132.57 | 1311462.72 |
4613 | 2007.12.18 18:28 | buy | 2307 | 0.02 | 1.13854 | 1.12854 | 0.00000 | |
4614 | 2007.12.18 18:28 | buy | 2308 | 0.02 | 1.13801 | 1.12801 | 0.00000 | |
4615 | 2007.12.18 18:49 | close | 2308 | 0.02 | 1.13930 | 1.12801 | 0.00000 | 200.69 | 1311663.41 |
4616 | 2007.12.18 19:27 | close | 2307 | 0.02 | 1.13984 | 1.12854 | 0.00000 | 202.31 | 1311865.72 |
4617 | 2007.12.18 22:39 | buy | 2309 | 0.02 | 1.13785 | 1.12785 | 0.00000 | |
4618 | 2007.12.18 23:15 | close | 2309 | 0.02 | 1.13939 | 1.12785 | 0.00000 | 241.14 | 1312106.86 |
4619 | 2007.12.19 18:00 | buy | 2310 | 0.02 | 1.13563 | 1.12563 | 0.00000 | |
4620 | 2007.12.19 18:00 | buy | 2311 | 0.02 | 1.13557 | 1.12557 | 0.00000 | |
4621 | 2007.12.19 18:23 | close | 2310 | 0.02 | 1.13604 | 1.12563 | 0.00000 | 58.33 | 1312165.19 |
4622 | 2007.12.19 19:00 | buy | 2312 | 0.02 | 1.13378 | 1.12378 | 0.00000 | |
4623 | 2007.12.19 19:14 | close | 2312 | 0.02 | 1.13540 | 1.12378 | 0.00000 | 254.08 | 1312419.27 |
4624 | 2007.12.19 21:13 | close | 2311 | 0.02 | 1.13571 | 1.12557 | 0.00000 | 14.65 | 1312433.92 |
4625 | 2007.12.19 21:14 | sell | 2313 | 0.02 | 1.13650 | 1.14650 | 0.00000 | |
4626 | 2007.12.19 21:14 | sell | 2314 | 0.02 | 1.13650 | 1.14650 | 0.00000 | |
4627 | 2007.12.19 22:09 | close | 2313 | 0.02 | 1.13583 | 1.14650 | 0.00000 | 100.41 | 1312534.33 |
4628 | 2007.12.19 22:54 | close | 2314 | 0.02 | 1.13564 | 1.14650 | 0.00000 | 131.15 | 1312665.48 |
4629 | 2007.12.20 20:41 | buy | 2315 | 0.02 | 1.13254 | 1.12254 | 0.00000 | |
4630 | 2007.12.20 20:41 | buy | 2316 | 0.02 | 1.13223 | 1.12223 | 0.00000 | |
4631 | 2007.12.20 22:15 | close | 2316 | 0.02 | 1.13084 | 1.12223 | 0.00000 | -232.87 | 1312432.61 |
4632 | 2007.12.20 23:36 | close | 2315 | 0.02 | 1.13128 | 1.12254 | 0.00000 | -211.84 | 1312220.77 |
4633 | 2007.12.21 18:03 | sell | 2317 | 0.02 | 1.13344 | 1.14344 | 0.00000 | |
4634 | 2007.12.21 18:08 | sell | 2318 | 0.02 | 1.13400 | 1.14400 | 0.00000 | |
4635 | 2007.12.21 18:46 | close | 2318 | 0.02 | 1.13283 | 1.14400 | 0.00000 | 181.33 | 1312402.10 |
4636 | 2007.12.21 18:48 | close | 2317 | 0.02 | 1.13222 | 1.14344 | 0.00000 | 189.41 | 1312591.51 |
4637 | 2007.12.21 18:48 | buy | 2319 | 0.02 | 1.13201 | 1.12201 | 0.00000 | |
4638 | 2007.12.21 19:05 | buy | 2320 | 0.02 | 1.13110 | 1.12110 | 0.00000 | |
4639 | 2007.12.21 19:13 | close | 2319 | 0.02 | 1.13200 | 1.12201 | 0.00000 | -9.62 | 1312581.89 |
4640 | 2007.12.21 19:14 | sell | 2321 | 0.02 | 1.13267 | 1.14267 | 0.00000 | |
4641 | 2007.12.21 19:14 | close | 2320 | 0.02 | 1.13300 | 1.12110 | 0.00000 | 299.39 | 1312881.28 |
4642 | 2007.12.21 19:22 | sell | 2322 | 0.02 | 1.13395 | 1.14395 | 0.00000 | |
4643 | 2007.12.21 19:33 | close | 2321 | 0.02 | 1.13307 | 1.14267 | 0.00000 | -72.73 | 1312808.55 |
4644 | 2007.12.21 20:07 | close | 2322 | 0.02 | 1.13225 | 1.14395 | 0.00000 | 267.09 | 1313075.64 |
4645 | 2007.12.21 21:08 | sell | 2323 | 0.02 | 1.13481 | 1.14481 | 0.00000 | |
4646 | 2007.12.24 08:56 | close | 2323 | 0.02 | 1.13823 | 1.14481 | 0.00000 | -556.74 | 1312518.90 |
4647 | 2007.12.24 18:23 | buy | 2324 | 0.02 | 1.13361 | 1.12361 | 0.00000 | |
4648 | 2007.12.24 18:23 | buy | 2325 | 0.02 | 1.13343 | 1.12343 | 0.00000 | |
4649 | 2007.12.24 19:38 | close | 2324 | 0.02 | 1.13579 | 1.12361 | 0.00000 | 344.69 | 1312863.59 |
4650 | 2007.12.26 08:58 | close | 2325 | 0.02 | 1.13900 | 1.12343 | 0.00000 | 877.97 | 1313741.56 |
4651 | 2007.12.26 18:00 | buy | 2326 | 0.02 | 1.13503 | 1.12503 | 0.00000 | |
4652 | 2007.12.26 18:00 | buy | 2327 | 0.02 | 1.13503 | 1.12503 | 0.00000 | |
4653 | 2007.12.26 18:05 | close | 2326 | 0.02 | 1.13690 | 1.12503 | 0.00000 | 294.53 | 1314036.09 |
4654 | 2007.12.26 18:16 | sell | 2328 | 0.02 | 1.13769 | 1.14769 | 0.00000 | |
4655 | 2007.12.26 18:16 | close | 2327 | 0.02 | 1.13791 | 1.12503 | 0.00000 | 457.92 | 1314494.01 |
4656 | 2007.12.26 18:17 | sell | 2329 | 0.02 | 1.13853 | 1.14853 | 0.00000 | |
4657 | 2007.12.26 18:51 | close | 2328 | 0.02 | 1.13684 | 1.14769 | 0.00000 | 129.54 | 1314623.55 |
4658 | 2007.12.26 18:52 | close | 2329 | 0.02 | 1.13663 | 1.14853 | 0.00000 | 299.45 | 1314923.00 |
4659 | 2007.12.26 21:32 | sell | 2330 | 0.02 | 1.13940 | 1.14940 | 0.00000 | |
4660 | 2007.12.26 23:40 | close | 2330 | 0.02 | 1.14123 | 1.14940 | 0.00000 | -304.10 | 1314618.90 |
4661 | 2007.12.27 18:53 | sell | 2331 | 0.02 | 1.14000 | 1.15000 | 0.00000 | |
4662 | 2007.12.27 19:13 | close | 2331 | 0.02 | 1.13800 | 1.15000 | 0.00000 | 315.60 | 1314934.50 |
4663 | 2007.12.27 19:55 | buy | 2332 | 0.02 | 1.13812 | 1.12812 | 0.00000 | |
4664 | 2007.12.27 21:04 | close | 2332 | 0.02 | 1.13880 | 1.12812 | 0.00000 | 102.01 | 1315036.51 |
4665 | 2007.12.28 18:00 | buy | 2333 | 0.02 | 1.13273 | 1.12273 | 0.00000 | |
4666 | 2007.12.28 18:34 | buy | 2334 | 0.02 | 1.13155 | 1.12155 | 0.00000 | |
4667 | 2007.12.28 19:58 | close | 2334 | 0.02 | 1.13069 | 1.12155 | 0.00000 | -147.12 | 1314889.39 |
4668 | 2007.12.28 21:15 | close | 2333 | 0.02 | 1.13145 | 1.12273 | 0.00000 | -215.06 | 1314674.33 |
4669 | 2007.12.31 18:00 | sell | 2335 | 0.02 | 1.14000 | 1.15000 | 0.00000 | |
4670 | 2007.12.31 18:00 | sell | 2336 | 0.02 | 1.14006 | 1.15006 | 0.00000 | |
4671 | 2007.12.31 18:28 | close | 2336 | 0.02 | 1.14116 | 1.15006 | 0.00000 | -185.98 | 1314488.35 |
4672 | 2007.12.31 18:41 | sell | 2337 | 0.02 | 1.14357 | 1.15357 | 0.00000 | |
4673 | 2007.12.31 19:06 | close | 2337 | 0.02 | 1.14193 | 1.15357 | 0.00000 | 257.36 | 1314745.71 |
4674 | 2007.12.31 19:13 | sell | 2338 | 0.02 | 1.14390 | 1.15390 | 0.00000 | |
4675 | 2007.12.31 19:38 | close | 2338 | 0.02 | 1.14343 | 1.15390 | 0.00000 | 68.05 | 1314813.76 |
4676 | 2007.12.31 19:43 | buy | 2339 | 0.02 | 1.14253 | 1.13253 | 0.00000 | |
4677 | 2007.12.31 19:56 | close | 2339 | 0.02 | 1.14420 | 1.13253 | 0.00000 | 262.15 | 1315075.91 |
4678 | 2007.12.31 20:00 | sell | 2340 | 0.02 | 1.14510 | 1.15510 | 0.00000 | |
4679 | 2007.12.31 20:45 | close | 2340 | 0.02 | 1.14379 | 1.15510 | 0.00000 | 203.96 | 1315279.87 |
4680 | 2007.12.31 20:45 | buy | 2341 | 0.02 | 1.14303 | 1.13303 | 0.00000 | |
4681 | 2007.12.31 20:45 | close | 2335 | 0.02 | 1.14303 | 1.15000 | 0.00000 | -498.25 | 1314781.62 |
4682 | 2008.01.02 07:53 | close | 2341 | 0.02 | 1.14337 | 1.13303 | 0.00000 | 31.83 | 1314813.45 |
4683 | 2008.01.02 18:00 | buy | 2342 | 0.02 | 1.14013 | 1.13013 | 0.00000 | |
4684 | 2008.01.02 18:00 | buy | 2343 | 0.02 | 1.13944 | 1.12944 | 0.00000 | |
4685 | 2008.01.02 18:50 | close | 2342 | 0.02 | 1.14050 | 1.13013 | 0.00000 | 51.85 | 1314865.30 |
4686 | 2008.01.02 20:11 | close | 2343 | 0.02 | 1.14104 | 1.12944 | 0.00000 | 250.83 | 1315116.13 |
4687 | 2008.01.02 20:26 | buy | 2344 | 0.02 | 1.13883 | 1.12883 | 0.00000 | |
4688 | 2008.01.02 20:26 | buy | 2345 | 0.02 | 1.13883 | 1.12883 | 0.00000 | |
4689 | 2008.01.02 20:46 | close | 2344 | 0.02 | 1.13964 | 1.12883 | 0.00000 | 123.03 | 1315239.16 |
4690 | 2008.01.02 20:48 | sell | 2346 | 0.02 | 1.14045 | 1.15045 | 0.00000 | |
4691 | 2008.01.02 20:48 | close | 2345 | 0.02 | 1.14045 | 1.12883 | 0.00000 | 254.06 | 1315493.22 |
4692 | 2008.01.02 21:00 | close | 2346 | 0.02 | 1.13928 | 1.15045 | 0.00000 | 181.31 | 1315674.53 |
4693 | 2008.01.02 22:42 | buy | 2347 | 0.02 | 1.13843 | 1.12843 | 0.00000 | |
4694 | 2008.01.02 23:40 | close | 2347 | 0.02 | 1.13880 | 1.12843 | 0.00000 | 51.85 | 1315726.38 |
4695 | 2008.01.03 18:02 | sell | 2348 | 0.02 | 1.13715 | 1.14715 | 0.00000 | |
4696 | 2008.01.03 18:17 | sell | 2349 | 0.02 | 1.13863 | 1.14863 | 0.00000 | |
4697 | 2008.01.03 18:30 | close | 2349 | 0.02 | 1.13726 | 1.14863 | 0.00000 | 213.66 | 1315940.04 |
4698 | 2008.01.03 19:04 | sell | 2350 | 0.02 | 1.13940 | 1.14940 | 0.00000 | |
4699 | 2008.01.03 19:44 | close | 2350 | 0.02 | 1.13873 | 1.14940 | 0.00000 | 100.41 | 1316040.45 |
4700 | 2008.01.03 19:47 | buy | 2351 | 0.02 | 1.13783 | 1.12783 | 0.00000 | |
4701 | 2008.01.03 20:03 | close | 2348 | 0.02 | 1.13768 | 1.14715 | 0.00000 | -93.75 | 1315946.70 |
4702 | 2008.01.03 21:16 | close | 2351 | 0.02 | 1.13960 | 1.12783 | 0.00000 | 278.32 | 1316225.02 |
4703 | 2008.01.03 21:53 | sell | 2352 | 0.02 | 1.14089 | 1.15089 | 0.00000 | |
4704 | 2008.01.03 21:53 | sell | 2353 | 0.02 | 1.14138 | 1.15138 | 0.00000 | |
4705 | 2008.01.03 22:22 | close | 2353 | 0.02 | 1.14147 | 1.15138 | 0.00000 | -22.57 | 1316202.45 |
4706 | 2008.01.03 23:40 | close | 2352 | 0.02 | 1.14233 | 1.15089 | 0.00000 | -240.99 | 1315961.46 |
4707 | 2008.01.04 18:00 | buy | 2354 | 0.02 | 1.13613 | 1.12613 | 0.00000 | |
4708 | 2008.01.04 19:05 | close | 2354 | 0.02 | 1.13748 | 1.12613 | 0.00000 | 210.38 | 1316171.84 |
4709 | 2008.01.04 20:00 | sell | 2355 | 0.02 | 1.13852 | 1.14852 | 0.00000 | |
4710 | 2008.01.04 20:00 | sell | 2356 | 0.02 | 1.13877 | 1.14877 | 0.00000 | |
4711 | 2008.01.04 20:22 | close | 2356 | 0.02 | 1.13798 | 1.14877 | 0.00000 | 119.82 | 1316291.66 |
4712 | 2008.01.04 22:10 | close | 2355 | 0.02 | 1.13733 | 1.14852 | 0.00000 | 184.54 | 1316476.20 |
4713 | 2008.01.07 18:04 | buy | 2357 | 0.02 | 1.13738 | 1.12738 | 0.00000 | |
4714 | 2008.01.07 22:46 | close | 2357 | 0.02 | 1.13524 | 1.12738 | 0.00000 | -354.19 | 1316122.01 |
4715 | 2008.01.08 20:27 | sell | 2358 | 0.02 | 1.14344 | 1.15344 | 0.00000 | |
4716 | 2008.01.08 21:40 | close | 2358 | 0.02 | 1.14178 | 1.15344 | 0.00000 | 260.59 | 1316382.60 |
4717 | 2008.01.08 22:33 | buy | 2359 | 0.02 | 1.14063 | 1.13063 | 0.00000 | |
4718 | 2008.01.08 22:52 | close | 2359 | 0.02 | 1.14263 | 1.13063 | 0.00000 | 315.53 | 1316698.13 |
4719 | 2008.01.09 19:17 | buy | 2360 | 0.02 | 1.14043 | 1.13043 | 0.00000 | |
4720 | 2008.01.09 20:22 | close | 2360 | 0.02 | 1.14190 | 1.13043 | 0.00000 | 229.80 | 1316927.93 |
4721 | 2008.01.09 21:29 | sell | 2361 | 0.02 | 1.14266 | 1.15266 | 0.00000 | |
4722 | 2008.01.09 21:29 | sell | 2362 | 0.02 | 1.14273 | 1.15273 | 0.00000 | |
4723 | 2008.01.09 22:09 | close | 2362 | 0.02 | 1.14118 | 1.15273 | 0.00000 | 242.79 | 1317170.72 |
4724 | 2008.01.09 22:09 | close | 2361 | 0.02 | 1.14097 | 1.15266 | 0.00000 | 265.44 | 1317436.16 |
4725 | 2008.01.09 22:09 | buy | 2363 | 0.02 | 1.14063 | 1.13063 | 0.00000 | |
4726 | 2008.01.09 22:31 | close | 2363 | 0.02 | 1.14192 | 1.13063 | 0.00000 | 200.68 | 1317636.84 |
4727 | 2008.01.10 18:00 | buy | 2364 | 0.02 | 1.13680 | 1.12680 | 0.00000 | |
4728 | 2008.01.10 19:17 | close | 2364 | 0.02 | 1.13788 | 1.12680 | 0.00000 | 166.71 | 1317803.55 |
4729 | 2008.01.10 19:17 | sell | 2365 | 0.02 | 1.13804 | 1.14804 | 0.00000 | |
4730 | 2008.01.10 19:18 | sell | 2366 | 0.02 | 1.13865 | 1.14865 | 0.00000 | |
4731 | 2008.01.10 19:21 | close | 2365 | 0.02 | 1.13660 | 1.14804 | 0.00000 | 224.99 | 1318028.54 |
4732 | 2008.01.10 19:21 | close | 2366 | 0.02 | 1.13660 | 1.14865 | 0.00000 | 323.69 | 1318352.23 |
4733 | 2008.01.10 19:23 | sell | 2367 | 0.02 | 1.13857 | 1.14857 | 0.00000 | |
4734 | 2008.01.10 19:23 | sell | 2368 | 0.02 | 1.13869 | 1.14869 | 0.00000 | |
4735 | 2008.01.10 19:45 | close | 2367 | 0.02 | 1.13803 | 1.14857 | 0.00000 | 79.38 | 1318431.61 |
4736 | 2008.01.10 19:58 | sell | 2369 | 0.02 | 1.14010 | 1.15010 | 0.00000 | |
4737 | 2008.01.10 20:12 | close | 2369 | 0.02 | 1.13863 | 1.15010 | 0.00000 | 229.85 | 1318661.46 |
4738 | 2008.01.10 21:42 | close | 2368 | 0.02 | 1.13905 | 1.14869 | 0.00000 | -66.25 | 1318595.21 |
4739 | 2008.01.10 21:42 | buy | 2370 | 0.02 | 1.13894 | 1.12894 | 0.00000 | |
4740 | 2008.01.10 21:59 | close | 2370 | 0.02 | 1.14022 | 1.12894 | 0.00000 | 199.06 | 1318794.27 |
4741 | 2008.01.11 19:01 | sell | 2371 | 0.02 | 1.13860 | 1.14860 | 0.00000 | |
4742 | 2008.01.11 20:24 | close | 2371 | 0.02 | 1.13757 | 1.14860 | 0.00000 | 158.65 | 1318952.92 |
4743 | 2008.01.14 18:47 | buy | 2372 | 0.02 | 1.13664 | 1.12664 | 0.00000 | |
4744 | 2008.01.14 19:24 | close | 2372 | 0.02 | 1.13829 | 1.12664 | 0.00000 | 258.92 | 1319211.84 |
4745 | 2008.01.14 20:49 | sell | 2373 | 0.02 | 1.13885 | 1.14885 | 0.00000 | |
4746 | 2008.01.14 23:02 | close | 2373 | 0.02 | 1.13753 | 1.14885 | 0.00000 | 205.58 | 1319417.42 |
4747 | 2008.01.15 18:00 | sell | 2374 | 0.02 | 1.13880 | 1.14880 | 0.00000 | |
4748 | 2008.01.15 18:28 | close | 2374 | 0.02 | 1.13743 | 1.14880 | 0.00000 | 213.67 | 1319631.09 |
4749 | 2008.01.15 18:47 | buy | 2375 | 0.02 | 1.13623 | 1.12623 | 0.00000 | |
4750 | 2008.01.15 23:17 | close | 2375 | 0.02 | 1.13568 | 1.12623 | 0.00000 | -96.97 | 1319534.12 |
4751 | 2008.01.16 18:00 | buy | 2376 | 0.02 | 1.14133 | 1.13133 | 0.00000 | |
4752 | 2008.01.16 18:00 | buy | 2377 | 0.02 | 1.14115 | 1.13115 | 0.00000 | |
4753 | 2008.01.16 18:02 | close | 2377 | 0.02 | 1.14280 | 1.13115 | 0.00000 | 258.92 | 1319793.04 |
4754 | 2008.01.16 18:04 | buy | 2378 | 0.02 | 1.14093 | 1.13093 | 0.00000 | |
4755 | 2008.01.16 18:13 | close | 2378 | 0.02 | 1.14230 | 1.13093 | 0.00000 | 213.63 | 1320006.67 |
4756 | 2008.01.16 20:33 | close | 2376 | 0.02 | 1.14061 | 1.13133 | 0.00000 | -124.47 | 1319882.20 |
4757 | 2008.01.16 20:33 | sell | 2379 | 0.02 | 1.14070 | 1.15070 | 0.00000 | |
4758 | 2008.01.16 20:58 | close | 2379 | 0.02 | 1.13995 | 1.15070 | 0.00000 | 113.35 | 1319995.55 |
4759 | 2008.01.16 21:43 | sell | 2380 | 0.02 | 1.14172 | 1.15172 | 0.00000 | |
4760 | 2008.01.16 21:43 | sell | 2381 | 0.02 | 1.14181 | 1.15181 | 0.00000 | |
4761 | 2008.01.16 21:55 | close | 2381 | 0.02 | 1.14049 | 1.15181 | 0.00000 | 205.58 | 1320201.13 |
4762 | 2008.01.16 21:59 | close | 2380 | 0.02 | 1.13973 | 1.15172 | 0.00000 | 313.99 | 1320515.12 |
4763 | 2008.01.16 22:04 | buy | 2382 | 0.02 | 1.13918 | 1.12918 | 0.00000 | |
4764 | 2008.01.16 22:04 | buy | 2383 | 0.02 | 1.13897 | 1.12897 | 0.00000 | |
4765 | 2008.01.16 22:18 | close | 2382 | 0.02 | 1.14010 | 1.12918 | 0.00000 | 140.83 | 1320655.95 |
4766 | 2008.01.16 22:33 | close | 2383 | 0.02 | 1.14080 | 1.12897 | 0.00000 | 288.03 | 1320943.98 |
4767 | 2008.01.17 18:06 | sell | 2384 | 0.02 | 1.14652 | 1.15652 | 0.00000 | |
4768 | 2008.01.17 18:06 | sell | 2385 | 0.02 | 1.14666 | 1.15666 | 0.00000 | |
4769 | 2008.01.17 18:30 | close | 2385 | 0.02 | 1.14620 | 1.15666 | 0.00000 | 66.43 | 1321010.41 |
4770 | 2008.01.17 18:36 | sell | 2386 | 0.02 | 1.14800 | 1.15800 | 0.00000 | |
4771 | 2008.01.17 18:49 | close | 2386 | 0.02 | 1.14669 | 1.15800 | 0.00000 | 203.96 | 1321214.37 |
4772 | 2008.01.17 18:51 | buy | 2387 | 0.02 | 1.14589 | 1.13589 | 0.00000 | |
4773 | 2008.01.17 18:51 | close | 2384 | 0.02 | 1.14560 | 1.15652 | 0.00000 | 140.86 | 1321355.23 |
4774 | 2008.01.17 19:00 | close | 2387 | 0.02 | 1.14749 | 1.13589 | 0.00000 | 250.83 | 1321606.06 |
4775 | 2008.01.17 19:00 | sell | 2388 | 0.02 | 1.14789 | 1.15789 | 0.00000 | |
4776 | 2008.01.17 19:00 | sell | 2389 | 0.02 | 1.14819 | 1.15819 | 0.00000 | |
4777 | 2008.01.17 19:34 | close | 2389 | 0.02 | 1.14726 | 1.15819 | 0.00000 | 142.47 | 1321748.53 |
4778 | 2008.01.17 19:54 | close | 2388 | 0.02 | 1.14646 | 1.15789 | 0.00000 | 223.37 | 1321971.90 |
4779 | 2008.01.17 21:02 | sell | 2390 | 0.02 | 1.14936 | 1.15936 | 0.00000 | |
4780 | 2008.01.17 22:25 | close | 2390 | 0.02 | 1.14787 | 1.15936 | 0.00000 | 233.08 | 1322204.98 |
4781 | 2008.01.18 18:03 | buy | 2391 | 0.02 | 1.15515 | 1.14515 | 0.00000 | |
4782 | 2008.01.18 18:07 | close | 2391 | 0.02 | 1.15703 | 1.14515 | 0.00000 | 296.12 | 1322501.10 |
4783 | 2008.01.18 18:07 | sell | 2392 | 0.02 | 1.15718 | 1.16718 | 0.00000 | |
4784 | 2008.01.18 18:16 | close | 2392 | 0.02 | 1.15525 | 1.16718 | 0.00000 | 304.27 | 1322805.37 |
4785 | 2008.01.18 18:16 | buy | 2393 | 0.02 | 1.15516 | 1.14516 | 0.00000 | |
4786 | 2008.01.18 18:19 | buy | 2394 | 0.02 | 1.15433 | 1.14433 | 0.00000 | |
4787 | 2008.01.18 18:43 | close | 2393 | 0.02 | 1.15525 | 1.14516 | 0.00000 | 6.56 | 1322811.93 |
4788 | 2008.01.18 18:56 | close | 2394 | 0.02 | 1.15585 | 1.14433 | 0.00000 | 237.88 | 1323049.81 |
4789 | 2008.01.18 19:00 | sell | 2395 | 0.02 | 1.15629 | 1.16629 | 0.00000 | |
4790 | 2008.01.18 19:00 | sell | 2396 | 0.02 | 1.15673 | 1.16673 | 0.00000 | |
4791 | 2008.01.18 19:12 | close | 2395 | 0.02 | 1.15545 | 1.16629 | 0.00000 | 127.91 | 1323177.72 |
4792 | 2008.01.18 19:52 | close | 2396 | 0.02 | 1.15527 | 1.16673 | 0.00000 | 228.22 | 1323405.94 |
4793 | 2008.01.18 19:52 | buy | 2397 | 0.02 | 1.15520 | 1.14520 | 0.00000 | |
4794 | 2008.01.18 19:57 | close | 2397 | 0.02 | 1.15685 | 1.14520 | 0.00000 | 258.92 | 1323664.86 |
4795 | 2008.01.18 20:07 | buy | 2398 | 0.02 | 1.15513 | 1.14513 | 0.00000 | |
4796 | 2008.01.18 20:12 | close | 2398 | 0.02 | 1.15690 | 1.14513 | 0.00000 | 278.33 | 1323943.19 |
4797 | 2008.01.18 22:06 | sell | 2399 | 0.02 | 1.15717 | 1.16717 | 0.00000 | |
4798 | 2008.01.18 22:28 | close | 2399 | 0.02 | 1.15599 | 1.16717 | 0.00000 | 182.93 | 1324126.12 |
4799 | 2008.01.21 18:00 | sell | 2400 | 0.02 | 1.15518 | 1.16518 | 0.00000 | |
4800 | 2008.01.21 18:20 | buy | 2401 | 0.02 | 1.15320 | 1.14320 | 0.00000 | |
4801 | 2008.01.21 18:20 | close | 2400 | 0.02 | 1.15320 | 1.16518 | 0.00000 | 312.36 | 1324438.48 |
4802 | 2008.01.21 18:55 | buy | 2402 | 0.02 | 1.15229 | 1.14229 | 0.00000 | |
4803 | 2008.01.21 19:12 | close | 2401 | 0.02 | 1.15281 | 1.14320 | 0.00000 | -71.09 | 1324367.39 |
4804 | 2008.01.21 20:37 | close | 2402 | 0.02 | 1.15288 | 1.14229 | 0.00000 | 87.44 | 1324454.83 |
4805 | 2008.01.21 20:37 | sell | 2403 | 0.02 | 1.15310 | 1.16310 | 0.00000 | |
4806 | 2008.01.21 21:18 | close | 2403 | 0.02 | 1.15130 | 1.16310 | 0.00000 | 283.24 | 1324738.07 |
4807 | 2008.01.21 21:55 | sell | 2404 | 0.02 | 1.15358 | 1.16358 | 0.00000 | |
4808 | 2008.01.21 21:55 | sell | 2405 | 0.02 | 1.15370 | 1.16370 | 0.00000 | |
4809 | 2008.01.21 22:57 | close | 2405 | 0.02 | 1.15403 | 1.16370 | 0.00000 | -61.39 | 1324676.68 |
4810 | 2008.01.21 23:40 | close | 2404 | 0.02 | 1.15513 | 1.16358 | 0.00000 | -258.79 | 1324417.89 |
4811 | 2008.01.22 18:00 | buy | 2406 | 0.02 | 1.13723 | 1.12723 | 0.00000 | |
4812 | 2008.01.22 18:00 | buy | 2407 | 0.02 | 1.13723 | 1.12723 | 0.00000 | |
4813 | 2008.01.22 18:13 | close | 2406 | 0.02 | 1.13804 | 1.12723 | 0.00000 | 123.03 | 1324540.92 |
4814 | 2008.01.22 18:14 | sell | 2408 | 0.02 | 1.13880 | 1.14880 | 0.00000 | |
4815 | 2008.01.22 18:29 | close | 2408 | 0.02 | 1.13728 | 1.14880 | 0.00000 | 237.93 | 1324778.85 |
4816 | 2008.01.22 18:30 | buy | 2409 | 0.02 | 1.13651 | 1.12651 | 0.00000 | |
4817 | 2008.01.22 19:11 | close | 2409 | 0.02 | 1.13755 | 1.12651 | 0.00000 | 160.24 | 1324939.09 |
4818 | 2008.01.22 20:52 | close | 2407 | 0.02 | 1.13701 | 1.12723 | 0.00000 | -43.58 | 1324895.51 |
4819 | 2008.01.22 21:48 | buy | 2410 | 0.02 | 1.13467 | 1.12467 | 0.00000 | |
4820 | 2008.01.22 22:12 | buy | 2411 | 0.02 | 1.13443 | 1.12443 | 0.00000 | |
4821 | 2008.01.22 22:37 | close | 2411 | 0.02 | 1.13530 | 1.12443 | 0.00000 | 132.74 | 1325028.25 |
4822 | 2008.01.22 23:24 | close | 2410 | 0.02 | 1.13577 | 1.12467 | 0.00000 | 169.94 | 1325198.19 |
4823 | 2008.01.23 18:01 | sell | 2412 | 0.02 | 1.14052 | 1.15052 | 0.00000 | |
4824 | 2008.01.23 18:04 | sell | 2413 | 0.02 | 1.14090 | 1.15090 | 0.00000 | |
4825 | 2008.01.23 18:15 | close | 2412 | 0.02 | 1.13980 | 1.15052 | 0.00000 | 108.49 | 1325306.68 |
4826 | 2008.01.23 18:19 | close | 2413 | 0.02 | 1.13910 | 1.15090 | 0.00000 | 283.24 | 1325589.92 |
4827 | 2008.01.23 18:20 | buy | 2414 | 0.02 | 1.13868 | 1.12868 | 0.00000 | |
4828 | 2008.01.23 18:24 | close | 2414 | 0.02 | 1.14032 | 1.12868 | 0.00000 | 257.29 | 1325847.21 |
4829 | 2008.01.23 18:33 | sell | 2415 | 0.02 | 1.14114 | 1.15114 | 0.00000 | |
4830 | 2008.01.23 18:33 | sell | 2416 | 0.02 | 1.14119 | 1.15119 | 0.00000 | |
4831 | 2008.01.23 18:53 | close | 2415 | 0.02 | 1.14010 | 1.15114 | 0.00000 | 160.27 | 1326007.48 |
4832 | 2008.01.23 19:23 | close | 2416 | 0.02 | 1.13975 | 1.15119 | 0.00000 | 224.99 | 1326232.47 |
4833 | 2008.01.23 20:13 | sell | 2417 | 0.02 | 1.14207 | 1.15207 | 0.00000 | |
4834 | 2008.01.23 20:13 | sell | 2418 | 0.02 | 1.14236 | 1.15236 | 0.00000 | |
4835 | 2008.01.23 20:27 | close | 2418 | 0.02 | 1.14132 | 1.15236 | 0.00000 | 160.27 | 1326392.74 |
4836 | 2008.01.23 20:31 | buy | 2419 | 0.02 | 1.14053 | 1.13053 | 0.00000 | |
4837 | 2008.01.23 20:32 | close | 2417 | 0.02 | 1.14044 | 1.15207 | 0.00000 | 255.73 | 1326648.47 |
4838 | 2008.01.23 20:47 | close | 2419 | 0.02 | 1.14160 | 1.13053 | 0.00000 | 165.09 | 1326813.56 |
4839 | 2008.01.23 20:49 | sell | 2420 | 0.02 | 1.14240 | 1.15240 | 0.00000 | |
4840 | 2008.01.23 20:57 | sell | 2421 | 0.02 | 1.14260 | 1.15260 | 0.00000 | |
4841 | 2008.01.23 21:18 | close | 2420 | 0.02 | 1.14086 | 1.15240 | 0.00000 | 241.17 | 1327054.73 |
4842 | 2008.01.23 21:18 | close | 2421 | 0.02 | 1.14053 | 1.15260 | 0.00000 | 326.92 | 1327381.65 |
4843 | 2008.01.23 21:43 | sell | 2422 | 0.02 | 1.14300 | 1.15300 | 0.00000 | |
4844 | 2008.01.23 21:43 | sell | 2423 | 0.02 | 1.14300 | 1.15300 | 0.00000 | |
4845 | 2008.01.23 22:03 | close | 2422 | 0.02 | 1.14183 | 1.15300 | 0.00000 | 181.30 | 1327562.95 |
4846 | 2008.01.23 22:04 | buy | 2424 | 0.02 | 1.14113 | 1.13113 | 0.00000 | |
4847 | 2008.01.23 22:04 | close | 2423 | 0.02 | 1.14103 | 1.15300 | 0.00000 | 310.74 | 1327873.69 |
4848 | 2008.01.23 22:05 | buy | 2425 | 0.02 | 1.14025 | 1.13025 | 0.00000 | |
4849 | 2008.01.23 22:13 | close | 2424 | 0.02 | 1.14232 | 1.13113 | 0.00000 | 184.50 | 1328058.19 |
4850 | 2008.01.23 22:13 | close | 2425 | 0.02 | 1.14250 | 1.13025 | 0.00000 | 355.97 | 1328414.16 |
4851 | 2008.01.23 22:29 | buy | 2426 | 0.02 | 1.14069 | 1.13069 | 0.00000 | |
4852 | 2008.01.23 22:29 | buy | 2427 | 0.02 | 1.14034 | 1.13034 | 0.00000 | |
4853 | 2008.01.23 22:47 | close | 2426 | 0.02 | 1.13974 | 1.13069 | 0.00000 | -161.68 | 1328252.48 |
4854 | 2008.01.23 23:40 | close | 2427 | 0.02 | 1.13850 | 1.13034 | 0.00000 | -305.65 | 1327946.83 |
4855 | 2008.01.24 18:27 | sell | 2428 | 0.02 | 1.13734 | 1.14734 | 0.00000 | |
4856 | 2008.01.24 18:27 | sell | 2429 | 0.02 | 1.13743 | 1.14743 | 0.00000 | |
4857 | 2008.01.24 18:50 | close | 2428 | 0.02 | 1.13638 | 1.14734 | 0.00000 | 147.32 | 1328094.15 |
4858 | 2008.01.24 18:52 | buy | 2430 | 0.02 | 1.13557 | 1.12557 | 0.00000 | |
4859 | 2008.01.24 18:52 | close | 2429 | 0.02 | 1.13557 | 1.14743 | 0.00000 | 292.94 | 1328387.09 |
4860 | 2008.01.24 19:07 | close | 2430 | 0.02 | 1.13694 | 1.12557 | 0.00000 | 213.61 | 1328600.70 |
4861 | 2008.01.24 19:14 | sell | 2431 | 0.02 | 1.13788 | 1.14788 | 0.00000 | |
4862 | 2008.01.24 19:14 | sell | 2432 | 0.02 | 1.13800 | 1.14800 | 0.00000 | |
4863 | 2008.01.24 19:34 | close | 2432 | 0.02 | 1.13627 | 1.14800 | 0.00000 | 271.91 | 1328872.61 |
4864 | 2008.01.24 19:34 | close | 2431 | 0.02 | 1.13597 | 1.14788 | 0.00000 | 301.03 | 1329173.64 |
4865 | 2008.01.24 19:34 | buy | 2433 | 0.02 | 1.13563 | 1.12563 | 0.00000 | |
4866 | 2008.01.24 19:54 | close | 2433 | 0.02 | 1.13710 | 1.12563 | 0.00000 | 229.79 | 1329403.43 |
4867 | 2008.01.24 21:24 | sell | 2434 | 0.02 | 1.13795 | 1.14795 | 0.00000 | |
4868 | 2008.01.24 21:24 | sell | 2435 | 0.02 | 1.13826 | 1.14826 | 0.00000 | |
4869 | 2008.01.24 21:33 | close | 2435 | 0.02 | 1.13667 | 1.14826 | 0.00000 | 249.25 | 1329652.68 |
4870 | 2008.01.24 22:12 | close | 2434 | 0.02 | 1.13634 | 1.14795 | 0.00000 | 252.49 | 1329905.17 |
4871 | 2008.01.24 22:12 | buy | 2436 | 0.02 | 1.13583 | 1.12583 | 0.00000 | |
4872 | 2008.01.24 22:38 | close | 2436 | 0.02 | 1.13816 | 1.12583 | 0.00000 | 368.91 | 1330274.08 |
4873 | 2008.01.24 22:40 | sell | 2437 | 0.02 | 1.13886 | 1.14886 | 0.00000 | |
4874 | 2008.01.24 22:40 | sell | 2438 | 0.02 | 1.13902 | 1.14902 | 0.00000 | |
4875 | 2008.01.24 23:40 | close | 2438 | 0.02 | 1.13873 | 1.14902 | 0.00000 | 38.92 | 1330313.00 |
4876 | 2008.01.24 23:40 | close | 2437 | 0.02 | 1.13873 | 1.14886 | 0.00000 | 13.03 | 1330326.03 |
4877 | 2008.01.25 18:14 | sell | 2439 | 0.02 | 1.14429 | 1.15429 | 0.00000 | |
4878 | 2008.01.25 18:14 | sell | 2440 | 0.02 | 1.14447 | 1.15447 | 0.00000 | |
4879 | 2008.01.25 18:17 | close | 2440 | 0.02 | 1.14281 | 1.15447 | 0.00000 | 260.59 | 1330586.62 |
4880 | 2008.01.25 18:23 | sell | 2441 | 0.02 | 1.14445 | 1.15445 | 0.00000 | |
4881 | 2008.01.25 18:41 | close | 2441 | 0.02 | 1.14341 | 1.15445 | 0.00000 | 160.27 | 1330746.89 |
4882 | 2008.01.25 19:39 | sell | 2442 | 0.02 | 1.14570 | 1.15570 | 0.00000 | |
4883 | 2008.01.25 19:52 | close | 2442 | 0.02 | 1.14413 | 1.15570 | 0.00000 | 246.02 | 1330992.91 |
4884 | 2008.01.25 19:56 | close | 2439 | 0.02 | 1.14353 | 1.15429 | 0.00000 | 114.96 | 1331107.87 |
4885 | 2008.01.25 19:56 | buy | 2443 | 0.02 | 1.14328 | 1.13328 | 0.00000 | |
4886 | 2008.01.25 19:57 | buy | 2444 | 0.02 | 1.14277 | 1.13277 | 0.00000 | |
4887 | 2008.01.25 19:58 | close | 2443 | 0.02 | 1.14487 | 1.13328 | 0.00000 | 249.20 | 1331357.07 |
4888 | 2008.01.25 19:58 | close | 2444 | 0.02 | 1.14487 | 1.13277 | 0.00000 | 331.70 | 1331688.77 |
4889 | 2008.01.25 20:26 | buy | 2445 | 0.02 | 1.14321 | 1.13321 | 0.00000 | |
4890 | 2008.01.25 20:38 | close | 2445 | 0.02 | 1.14473 | 1.13321 | 0.00000 | 237.88 | 1331926.65 |
4891 | 2008.01.25 22:14 | buy | 2446 | 0.02 | 1.14296 | 1.13296 | 0.00000 | |
4892 | 2008.01.25 22:14 | buy | 2447 | 0.02 | 1.14296 | 1.13296 | 0.00000 | |
4893 | 2008.01.25 22:51 | close | 2446 | 0.02 | 1.14350 | 1.13296 | 0.00000 | 79.35 | 1332006.00 |
4894 | 2008.01.28 04:01 | close | 2447 | 0.02 | 1.14390 | 1.13296 | 0.00000 | 121.31 | 1332127.31 |
4895 | 2008.01.28 18:31 | buy | 2448 | 0.02 | 1.13907 | 1.12907 | 0.00000 | |
4896 | 2008.01.28 18:31 | buy | 2449 | 0.02 | 1.13907 | 1.12907 | 0.00000 | |
4897 | 2008.01.28 18:39 | close | 2448 | 0.02 | 1.14032 | 1.12907 | 0.00000 | 194.20 | 1332321.51 |
4898 | 2008.01.28 18:45 | close | 2449 | 0.02 | 1.14110 | 1.12907 | 0.00000 | 320.38 | 1332641.89 |
4899 | 2008.01.28 19:43 | buy | 2450 | 0.02 | 1.13873 | 1.12873 | 0.00000 | |
4900 | 2008.01.28 19:43 | buy | 2451 | 0.02 | 1.13873 | 1.12873 | 0.00000 | |
4901 | 2008.01.28 20:05 | close | 2450 | 0.02 | 1.13973 | 1.12873 | 0.00000 | 153.76 | 1332795.65 |
4902 | 2008.01.28 20:05 | sell | 2452 | 0.02 | 1.14041 | 1.15041 | 0.00000 | |
4903 | 2008.01.28 20:05 | close | 2451 | 0.02 | 1.14062 | 1.12873 | 0.00000 | 297.73 | 1333093.38 |
4904 | 2008.01.28 20:05 | sell | 2453 | 0.02 | 1.14140 | 1.15140 | 0.00000 | |
4905 | 2008.01.28 23:13 | close | 2452 | 0.02 | 1.14273 | 1.15041 | 0.00000 | -383.37 | 1332710.01 |
4906 | 2008.01.28 23:18 | close | 2453 | 0.02 | 1.14233 | 1.15140 | 0.00000 | -158.47 | 1332551.54 |
4907 | 2008.01.29 18:00 | buy | 2454 | 0.02 | 1.13865 | 1.12865 | 0.00000 | |
4908 | 2008.01.29 18:17 | close | 2454 | 0.02 | 1.14068 | 1.12865 | 0.00000 | 320.38 | 1332871.92 |
4909 | 2008.01.29 18:52 | sell | 2455 | 0.02 | 1.14173 | 1.15173 | 0.00000 | |
4910 | 2008.01.29 18:52 | sell | 2456 | 0.02 | 1.14191 | 1.15191 | 0.00000 | |
4911 | 2008.01.29 19:04 | close | 2456 | 0.02 | 1.14093 | 1.15191 | 0.00000 | 150.56 | 1333022.48 |
4912 | 2008.01.29 19:08 | buy | 2457 | 0.02 | 1.14013 | 1.13013 | 0.00000 | |
4913 | 2008.01.29 19:28 | close | 2457 | 0.02 | 1.14200 | 1.13013 | 0.00000 | 294.50 | 1333316.98 |
4914 | 2008.01.29 23:14 | close | 2455 | 0.02 | 1.14203 | 1.15173 | 0.00000 | -56.54 | 1333260.44 |
4915 | 2008.01.30 18:17 | sell | 2458 | 0.02 | 1.13974 | 1.14974 | 0.00000 | |
4916 | 2008.01.30 18:38 | close | 2458 | 0.02 | 1.13785 | 1.14974 | 0.00000 | 297.80 | 1333558.24 |
4917 | 2008.01.30 21:14 | sell | 2459 | 0.02 | 1.13918 | 1.14918 | 0.00000 | |
4918 | 2008.01.30 21:14 | sell | 2460 | 0.02 | 1.13946 | 1.14946 | 0.00000 | |
4919 | 2008.01.30 21:19 | close | 2459 | 0.02 | 1.13821 | 1.14918 | 0.00000 | 148.95 | 1333707.19 |
4920 | 2008.01.30 21:21 | sell | 2461 | 0.02 | 1.14019 | 1.15019 | 0.00000 | |
4921 | 2008.01.30 21:22 | close | 2461 | 0.02 | 1.13844 | 1.15019 | 0.00000 | 275.14 | 1333982.33 |
4922 | 2008.01.30 21:24 | buy | 2462 | 0.02 | 1.13770 | 1.12770 | 0.00000 | |
4923 | 2008.01.30 21:24 | close | 2460 | 0.02 | 1.13759 | 1.14946 | 0.00000 | 294.56 | 1334276.89 |
4924 | 2008.01.30 21:24 | buy | 2463 | 0.02 | 1.13683 | 1.12683 | 0.00000 | |
4925 | 2008.01.30 21:25 | close | 2463 | 0.02 | 1.13890 | 1.12683 | 0.00000 | 326.85 | 1334603.74 |
4926 | 2008.01.30 21:36 | close | 2462 | 0.02 | 1.13879 | 1.12770 | 0.00000 | 168.33 | 1334772.07 |
4927 | 2008.01.30 21:56 | buy | 2464 | 0.02 | 1.13691 | 1.12691 | 0.00000 | |
4928 | 2008.01.30 21:56 | buy | 2465 | 0.02 | 1.13667 | 1.12667 | 0.00000 | |
4929 | 2008.01.30 22:00 | close | 2464 | 0.02 | 1.13860 | 1.12691 | 0.00000 | 265.38 | 1335037.45 |
4930 | 2008.01.30 22:01 | close | 2465 | 0.02 | 1.13882 | 1.12667 | 0.00000 | 339.79 | 1335377.24 |
4931 | 2008.01.30 22:04 | sell | 2466 | 0.02 | 1.13956 | 1.14956 | 0.00000 | |
4932 | 2008.01.30 22:04 | sell | 2467 | 0.02 | 1.13969 | 1.14969 | 0.00000 | |
4933 | 2008.01.30 22:09 | close | 2466 | 0.02 | 1.13809 | 1.14956 | 0.00000 | 229.84 | 1335607.08 |
4934 | 2008.01.30 22:10 | close | 2467 | 0.02 | 1.13763 | 1.14969 | 0.00000 | 325.30 | 1335932.38 |
4935 | 2008.01.30 22:25 | sell | 2468 | 0.02 | 1.13998 | 1.14998 | 0.00000 | |
4936 | 2008.01.30 22:25 | sell | 2469 | 0.02 | 1.13998 | 1.14998 | 0.00000 | |
4937 | 2008.01.30 22:45 | close | 2468 | 0.02 | 1.13902 | 1.14998 | 0.00000 | 147.32 | 1336079.70 |
4938 | 2008.01.30 22:46 | close | 2469 | 0.02 | 1.13810 | 1.14998 | 0.00000 | 296.18 | 1336375.88 |
4939 | 2008.01.31 18:00 | sell | 2470 | 0.02 | 1.13900 | 1.14900 | 0.00000 | |
4940 | 2008.01.31 18:00 | sell | 2471 | 0.02 | 1.13900 | 1.14900 | 0.00000 | |
4941 | 2008.01.31 18:21 | close | 2470 | 0.02 | 1.13683 | 1.14900 | 0.00000 | 343.10 | 1336718.98 |
4942 | 2008.01.31 18:27 | sell | 2472 | 0.02 | 1.13850 | 1.14850 | 0.00000 | |
4943 | 2008.01.31 18:33 | close | 2472 | 0.02 | 1.13712 | 1.14850 | 0.00000 | 215.28 | 1336934.26 |
4944 | 2008.01.31 18:44 | close | 2471 | 0.02 | 1.13623 | 1.14900 | 0.00000 | 440.18 | 1337374.44 |
4945 | 2008.01.31 18:46 | buy | 2473 | 0.02 | 1.13591 | 1.12591 | 0.00000 | |
4946 | 2008.01.31 18:51 | close | 2473 | 0.02 | 1.13730 | 1.12591 | 0.00000 | 216.85 | 1337591.29 |
4947 | 2008.01.31 19:02 | sell | 2474 | 0.02 | 1.13820 | 1.14820 | 0.00000 | |
4948 | 2008.01.31 19:03 | sell | 2475 | 0.02 | 1.13825 | 1.14825 | 0.00000 | |
4949 | 2008.01.31 19:31 | close | 2474 | 0.02 | 1.13769 | 1.14820 | 0.00000 | 74.51 | 1337665.80 |
4950 | 2008.01.31 19:31 | buy | 2476 | 0.02 | 1.13693 | 1.12693 | 0.00000 | |
4951 | 2008.01.31 19:34 | close | 2475 | 0.02 | 1.13683 | 1.14825 | 0.00000 | 221.75 | 1337887.55 |
4952 | 2008.01.31 19:39 | close | 2476 | 0.02 | 1.13875 | 1.12693 | 0.00000 | 286.42 | 1338173.97 |
4953 | 2008.01.31 19:39 | sell | 2477 | 0.02 | 1.13903 | 1.14903 | 0.00000 | |
4954 | 2008.01.31 19:39 | sell | 2478 | 0.02 | 1.13930 | 1.14930 | 0.00000 | |
4955 | 2008.01.31 19:50 | close | 2478 | 0.02 | 1.13790 | 1.14930 | 0.00000 | 218.52 | 1338392.49 |
4956 | 2008.01.31 19:53 | buy | 2479 | 0.02 | 1.13714 | 1.12714 | 0.00000 | |
4957 | 2008.01.31 19:53 | close | 2477 | 0.02 | 1.13714 | 1.14903 | 0.00000 | 297.80 | 1338690.29 |
4958 | 2008.01.31 19:54 | buy | 2480 | 0.02 | 1.13639 | 1.12639 | 0.00000 | |
4959 | 2008.01.31 20:26 | close | 2479 | 0.02 | 1.13761 | 1.12714 | 0.00000 | 68.03 | 1338758.32 |
4960 | 2008.01.31 20:38 | close | 2480 | 0.02 | 1.13814 | 1.12639 | 0.00000 | 275.09 | 1339033.41 |
4961 | 2008.01.31 21:38 | buy | 2481 | 0.02 | 1.13643 | 1.12643 | 0.00000 | |
4962 | 2008.01.31 23:40 | close | 2481 | 0.02 | 1.13560 | 1.12643 | 0.00000 | -142.26 | 1338891.15 |
4963 | 2008.02.01 18:00 | buy | 2482 | 0.02 | 1.13729 | 1.12729 | 0.00000 | |
4964 | 2008.02.01 18:27 | buy | 2483 | 0.02 | 1.13635 | 1.12635 | 0.00000 | |
4965 | 2008.02.01 18:48 | close | 2483 | 0.02 | 1.13700 | 1.12635 | 0.00000 | 97.15 | 1338988.30 |
4966 | 2008.02.01 19:06 | sell | 2484 | 0.02 | 1.13790 | 1.14790 | 0.00000 | |
4967 | 2008.02.01 19:07 | close | 2482 | 0.02 | 1.13797 | 1.12729 | 0.00000 | 102.00 | 1339090.30 |
4968 | 2008.02.01 19:26 | close | 2484 | 0.02 | 1.13674 | 1.14790 | 0.00000 | 179.68 | 1339269.98 |
4969 | 2008.02.01 19:49 | sell | 2485 | 0.02 | 1.13870 | 1.14870 | 0.00000 | |
4970 | 2008.02.01 19:49 | sell | 2486 | 0.02 | 1.13889 | 1.14889 | 0.00000 | |
4971 | 2008.02.01 20:20 | close | 2485 | 0.02 | 1.13767 | 1.14870 | 0.00000 | 158.65 | 1339428.63 |
4972 | 2008.02.01 20:21 | close | 2486 | 0.02 | 1.13693 | 1.14889 | 0.00000 | 309.12 | 1339737.75 |
4973 | 2008.02.01 20:21 | buy | 2487 | 0.02 | 1.13690 | 1.12690 | 0.00000 | |
4974 | 2008.02.01 20:41 | close | 2487 | 0.02 | 1.13810 | 1.12690 | 0.00000 | 186.12 | 1339923.87 |
4975 | 2008.02.01 20:42 | sell | 2488 | 0.02 | 1.13876 | 1.14876 | 0.00000 | |
4976 | 2008.02.01 20:43 | sell | 2489 | 0.02 | 1.13908 | 1.14908 | 0.00000 | |
4977 | 2008.02.01 20:57 | close | 2488 | 0.02 | 1.13783 | 1.14876 | 0.00000 | 142.47 | 1340066.34 |
4978 | 2008.02.01 22:39 | close | 2489 | 0.02 | 1.13848 | 1.14908 | 0.00000 | 89.08 | 1340155.42 |
4979 | 2008.02.04 18:14 | sell | 2490 | 0.02 | 1.14420 | 1.15420 | 0.00000 | |
4980 | 2008.02.04 19:38 | sell | 2491 | 0.02 | 1.14545 | 1.15545 | 0.00000 | |
4981 | 2008.02.04 19:39 | close | 2491 | 0.02 | 1.14353 | 1.15545 | 0.00000 | 302.65 | 1340458.07 |
4982 | 2008.02.04 20:09 | close | 2490 | 0.02 | 1.14312 | 1.15420 | 0.00000 | 166.74 | 1340624.81 |
4983 | 2008.02.04 20:45 | sell | 2492 | 0.02 | 1.14587 | 1.15587 | 0.00000 | |
4984 | 2008.02.04 20:45 | sell | 2493 | 0.02 | 1.14639 | 1.15639 | 0.00000 | |
4985 | 2008.02.04 21:26 | close | 2493 | 0.02 | 1.14543 | 1.15639 | 0.00000 | 147.33 | 1340772.14 |
4986 | 2008.02.04 22:36 | close | 2492 | 0.02 | 1.14482 | 1.15587 | 0.00000 | 161.88 | 1340934.02 |
4987 | 2008.02.05 19:18 | sell | 2494 | 0.02 | 1.14658 | 1.15658 | 0.00000 | |
4988 | 2008.02.05 23:40 | close | 2494 | 0.02 | 1.14803 | 1.15658 | 0.00000 | -242.61 | 1340691.41 |
4989 | 2008.02.06 22:16 | buy | 2495 | 0.02 | 1.14081 | 1.13081 | 0.00000 | |
4990 | 2008.02.06 22:16 | buy | 2496 | 0.02 | 1.14077 | 1.13077 | 0.00000 | |
4991 | 2008.02.06 22:54 | close | 2496 | 0.02 | 1.14094 | 1.13077 | 0.00000 | 19.50 | 1340710.91 |
4992 | 2008.02.06 23:39 | close | 2495 | 0.02 | 1.14187 | 1.13081 | 0.00000 | 163.47 | 1340874.38 |
4993 | 2008.02.07 18:00 | buy | 2497 | 0.02 | 1.13089 | 1.12089 | 0.00000 | |
4994 | 2008.02.07 19:02 | close | 2497 | 0.02 | 1.13230 | 1.12089 | 0.00000 | 220.09 | 1341094.47 |
4995 | 2008.02.07 19:09 | buy | 2498 | 0.02 | 1.13043 | 1.12043 | 0.00000 | |
4996 | 2008.02.07 19:10 | buy | 2499 | 0.02 | 1.13011 | 1.12011 | 0.00000 | |
4997 | 2008.02.07 19:17 | close | 2498 | 0.02 | 1.13207 | 1.12043 | 0.00000 | 257.29 | 1341351.76 |
4998 | 2008.02.07 19:17 | close | 2499 | 0.02 | 1.13226 | 1.12011 | 0.00000 | 339.80 | 1341691.56 |
4999 | 2008.02.07 19:17 | sell | 2500 | 0.02 | 1.13281 | 1.14281 | 0.00000 | |
5000 | 2008.02.07 19:26 | sell | 2501 | 0.02 | 1.13321 | 1.14321 | 0.00000 | |
5001 | 2008.02.07 19:29 | close | 2500 | 0.02 | 1.13163 | 1.14281 | 0.00000 | 182.92 | 1341874.48 |
5002 | 2008.02.07 19:36 | sell | 2502 | 0.02 | 1.13376 | 1.14376 | 0.00000 | |
5003 | 2008.02.07 20:06 | close | 2502 | 0.02 | 1.13310 | 1.14376 | 0.00000 | 98.79 | 1341973.27 |
5004 | 2008.02.07 20:15 | close | 2501 | 0.02 | 1.13205 | 1.14321 | 0.00000 | 179.68 | 1342152.95 |
5005 | 2008.02.07 20:15 | buy | 2503 | 0.02 | 1.13186 | 1.12186 | 0.00000 | |
5006 | 2008.02.07 20:24 | close | 2503 | 0.02 | 1.13316 | 1.12186 | 0.00000 | 202.29 | 1342355.24 |
5007 | 2008.02.07 21:07 | sell | 2504 | 0.02 | 1.13375 | 1.14375 | 0.00000 | |
5008 | 2008.02.07 21:27 | close | 2504 | 0.02 | 1.13219 | 1.14375 | 0.00000 | 244.40 | 1342599.64 |
5009 | 2008.02.07 21:35 | sell | 2505 | 0.02 | 1.13406 | 1.14406 | 0.00000 | |
5010 | 2008.02.07 21:35 | sell | 2506 | 0.02 | 1.13421 | 1.14421 | 0.00000 | |
5011 | 2008.02.07 22:18 | close | 2505 | 0.02 | 1.13464 | 1.14406 | 0.00000 | -101.84 | 1342497.80 |
5012 | 2008.02.07 22:31 | buy | 2507 | 0.02 | 1.13423 | 1.12423 | 0.00000 | |
5013 | 2008.02.07 22:33 | close | 2506 | 0.02 | 1.13373 | 1.14421 | 0.00000 | 69.66 | 1342567.46 |
5014 | 2008.02.07 22:54 | close | 2507 | 0.02 | 1.13520 | 1.12423 | 0.00000 | 148.91 | 1342716.37 |
5015 | 2008.02.08 18:00 | buy | 2508 | 0.02 | 1.13567 | 1.12567 | 0.00000 | |
5016 | 2008.02.08 18:02 | buy | 2509 | 0.02 | 1.13514 | 1.12514 | 0.00000 | |
5017 | 2008.02.08 18:23 | close | 2508 | 0.02 | 1.13600 | 1.12567 | 0.00000 | 45.38 | 1342761.75 |
5018 | 2008.02.08 20:07 | close | 2509 | 0.02 | 1.13600 | 1.12514 | 0.00000 | 131.11 | 1342892.86 |
5019 | 2008.02.08 20:14 | buy | 2510 | 0.02 | 1.13394 | 1.12394 | 0.00000 | |
5020 | 2008.02.08 20:14 | buy | 2511 | 0.02 | 1.13388 | 1.12388 | 0.00000 | |
5021 | 2008.02.08 20:15 | close | 2510 | 0.02 | 1.13587 | 1.12394 | 0.00000 | 304.20 | 1343197.06 |
5022 | 2008.02.08 20:15 | close | 2511 | 0.02 | 1.13602 | 1.12388 | 0.00000 | 338.18 | 1343535.24 |
5023 | 2008.02.08 20:47 | buy | 2512 | 0.02 | 1.13482 | 1.12482 | 0.00000 | |
5024 | 2008.02.08 21:15 | close | 2512 | 0.02 | 1.13558 | 1.12482 | 0.00000 | 114.94 | 1343650.18 |
5025 | 2008.02.08 22:01 | sell | 2513 | 0.02 | 1.13727 | 1.14727 | 0.00000 | |
5026 | 2008.02.08 22:01 | sell | 2514 | 0.02 | 1.13743 | 1.14743 | 0.00000 | |
5027 | 2008.02.08 22:14 | close | 2514 | 0.02 | 1.13593 | 1.14743 | 0.00000 | 234.70 | 1343884.88 |
5028 | 2008.02.08 22:48 | close | 2513 | 0.02 | 1.13553 | 1.14727 | 0.00000 | 273.53 | 1344158.41 |
5029 | 2008.02.11 18:45 | sell | 2515 | 0.02 | 1.14481 | 1.15481 | 0.00000 | |
5030 | 2008.02.11 18:48 | sell | 2516 | 0.02 | 1.14528 | 1.15528 | 0.00000 | |
5031 | 2008.02.11 19:16 | close | 2515 | 0.02 | 1.14431 | 1.15481 | 0.00000 | 72.90 | 1344231.31 |
5032 | 2008.02.11 21:17 | close | 2516 | 0.02 | 1.14464 | 1.15528 | 0.00000 | 95.55 | 1344326.86 |
5033 | 2008.02.12 18:38 | buy | 2517 | 0.02 | 1.14053 | 1.13053 | 0.00000 | |
5034 | 2008.02.12 19:23 | buy | 2518 | 0.02 | 1.13937 | 1.12937 | 0.00000 | |
5035 | 2008.02.12 19:25 | close | 2518 | 0.02 | 1.14110 | 1.12937 | 0.00000 | 271.85 | 1344598.71 |
5036 | 2008.02.12 19:41 | close | 2517 | 0.02 | 1.14180 | 1.13053 | 0.00000 | 197.45 | 1344796.16 |
5037 | 2008.02.13 18:34 | buy | 2519 | 0.02 | 1.14058 | 1.13058 | 0.00000 | |
5038 | 2008.02.13 18:34 | buy | 2520 | 0.02 | 1.14048 | 1.13048 | 0.00000 | |
5039 | 2008.02.13 19:39 | close | 2520 | 0.02 | 1.14164 | 1.13048 | 0.00000 | 179.64 | 1344975.80 |
5040 | 2008.02.13 19:39 | close | 2519 | 0.02 | 1.14193 | 1.13058 | 0.00000 | 210.38 | 1345186.18 |
5041 | 2008.02.14 18:15 | sell | 2521 | 0.02 | 1.14300 | 1.15300 | 0.00000 | |
5042 | 2008.02.14 18:33 | sell | 2522 | 0.02 | 1.14402 | 1.15402 | 0.00000 | |
5043 | 2008.02.14 18:38 | close | 2521 | 0.02 | 1.14243 | 1.15300 | 0.00000 | 84.23 | 1345270.41 |
5044 | 2008.02.14 19:12 | buy | 2523 | 0.02 | 1.14253 | 1.13253 | 0.00000 | |
5045 | 2008.02.14 19:12 | close | 2522 | 0.02 | 1.14253 | 1.15402 | 0.00000 | 233.08 | 1345503.49 |
5046 | 2008.02.14 19:20 | buy | 2524 | 0.02 | 1.14163 | 1.13163 | 0.00000 | |
5047 | 2008.02.14 20:04 | close | 2523 | 0.02 | 1.14370 | 1.13253 | 0.00000 | 181.27 | 1345684.76 |
5048 | 2008.02.14 20:58 | close | 2524 | 0.02 | 1.14350 | 1.13163 | 0.00000 | 294.49 | 1345979.25 |
5049 | 2008.02.14 21:46 | sell | 2525 | 0.02 | 1.14436 | 1.15436 | 0.00000 | |
5050 | 2008.02.14 21:48 | close | 2525 | 0.02 | 1.14225 | 1.15436 | 0.00000 | 333.39 | 1346312.64 |
5051 | 2008.02.14 21:48 | buy | 2526 | 0.02 | 1.14213 | 1.13213 | 0.00000 | |
5052 | 2008.02.14 21:59 | close | 2526 | 0.02 | 1.14422 | 1.13213 | 0.00000 | 330.08 | 1346642.72 |
5053 | 2008.02.14 22:00 | sell | 2527 | 0.02 | 1.14480 | 1.15480 | 0.00000 | |
5054 | 2008.02.14 22:00 | sell | 2528 | 0.02 | 1.14500 | 1.15500 | 0.00000 | |
5055 | 2008.02.14 22:05 | close | 2528 | 0.02 | 1.14313 | 1.15500 | 0.00000 | 294.56 | 1346937.28 |
5056 | 2008.02.14 23:04 | close | 2527 | 0.02 | 1.14318 | 1.15480 | 0.00000 | 254.11 | 1347191.39 |
5057 | 2008.02.15 20:00 | sell | 2529 | 0.02 | 1.15110 | 1.16110 | 0.00000 | |
5058 | 2008.02.15 21:45 | close | 2529 | 0.02 | 1.14923 | 1.16110 | 0.00000 | 294.56 | 1347485.95 |
5059 | 2008.02.18 19:44 | sell | 2530 | 0.02 | 1.15030 | 1.16030 | 0.00000 | |
5060 | 2008.02.18 23:40 | close | 2530 | 0.02 | 1.14883 | 1.16030 | 0.00000 | 229.84 | 1347715.79 |
5061 | 2008.02.19 19:54 | sell | 2531 | 0.02 | 1.15199 | 1.16199 | 0.00000 | |
5062 | 2008.02.19 20:15 | close | 2531 | 0.02 | 1.15043 | 1.16199 | 0.00000 | 244.40 | 1347960.19 |
5063 | 2008.02.19 22:00 | sell | 2532 | 0.02 | 1.15261 | 1.16261 | 0.00000 | |
5064 | 2008.02.19 22:17 | close | 2532 | 0.02 | 1.15097 | 1.16261 | 0.00000 | 257.34 | 1348217.53 |
5065 | 2008.02.20 18:00 | buy | 2533 | 0.02 | 1.15029 | 1.14029 | 0.00000 | |
5066 | 2008.02.20 18:00 | buy | 2534 | 0.02 | 1.15011 | 1.14011 | 0.00000 | |
5067 | 2008.02.20 18:19 | close | 2533 | 0.02 | 1.15189 | 1.14029 | 0.00000 | 250.82 | 1348468.35 |
5068 | 2008.02.20 18:37 | close | 2534 | 0.02 | 1.15218 | 1.14011 | 0.00000 | 326.86 | 1348795.21 |
5069 | 2008.02.20 19:08 | buy | 2535 | 0.02 | 1.15008 | 1.14008 | 0.00000 | |
5070 | 2008.02.20 19:08 | buy | 2536 | 0.02 | 1.14993 | 1.13993 | 0.00000 | |
5071 | 2008.02.20 19:25 | close | 2535 | 0.02 | 1.15107 | 1.14008 | 0.00000 | 152.15 | 1348947.36 |
5072 | 2008.02.20 19:27 | close | 2536 | 0.02 | 1.15173 | 1.13993 | 0.00000 | 283.17 | 1349230.53 |
5073 | 2008.02.20 19:27 | sell | 2537 | 0.02 | 1.15180 | 1.16180 | 0.00000 | |
5074 | 2008.02.20 19:36 | close | 2537 | 0.02 | 1.15007 | 1.16180 | 0.00000 | 271.90 | 1349502.43 |
5075 | 2008.02.20 22:29 | buy | 2538 | 0.02 | 1.14874 | 1.13874 | 0.00000 | |
5076 | 2008.02.20 22:40 | close | 2538 | 0.02 | 1.15050 | 1.13874 | 0.00000 | 276.70 | 1349779.13 |
5077 | 2008.02.21 18:00 | sell | 2539 | 0.02 | 1.14899 | 1.15899 | 0.00000 | |
5078 | 2008.02.21 18:00 | sell | 2540 | 0.02 | 1.14927 | 1.15927 | 0.00000 | |
5079 | 2008.02.21 18:15 | close | 2540 | 0.02 | 1.14813 | 1.15927 | 0.00000 | 176.45 | 1349955.58 |
5080 | 2008.02.21 19:36 | sell | 2541 | 0.02 | 1.15050 | 1.16050 | 0.00000 | |
5081 | 2008.02.21 19:42 | close | 2541 | 0.02 | 1.14906 | 1.16050 | 0.00000 | 224.99 | 1350180.57 |
5082 | 2008.02.21 20:19 | close | 2539 | 0.02 | 1.14857 | 1.15899 | 0.00000 | 59.95 | 1350240.52 |
5083 | 2008.02.21 21:15 | sell | 2542 | 0.02 | 1.14990 | 1.15990 | 0.00000 | |
5084 | 2008.02.21 21:27 | close | 2542 | 0.02 | 1.14874 | 1.15990 | 0.00000 | 179.69 | 1350420.21 |
5085 | 2008.02.22 18:00 | buy | 2543 | 0.02 | 1.14143 | 1.13143 | 0.00000 | |
5086 | 2008.02.22 18:32 | buy | 2544 | 0.02 | 1.14047 | 1.13047 | 0.00000 | |
5087 | 2008.02.22 18:50 | close | 2544 | 0.02 | 1.14177 | 1.13047 | 0.00000 | 202.29 | 1350622.50 |
5088 | 2008.02.22 20:17 | close | 2543 | 0.02 | 1.14240 | 1.13143 | 0.00000 | 148.91 | 1350771.41 |
5089 | 2008.02.25 18:00 | sell | 2545 | 0.02 | 1.14172 | 1.15172 | 0.00000 | |
5090 | 2008.02.25 18:13 | close | 2545 | 0.02 | 1.14058 | 1.15172 | 0.00000 | 176.45 | 1350947.86 |
5091 | 2008.02.25 18:18 | sell | 2546 | 0.02 | 1.14251 | 1.15251 | 0.00000 | |
5092 | 2008.02.25 18:18 | sell | 2547 | 0.02 | 1.14261 | 1.15261 | 0.00000 | |
5093 | 2008.02.25 18:41 | close | 2547 | 0.02 | 1.14188 | 1.15261 | 0.00000 | 110.11 | 1351057.97 |
5094 | 2008.02.25 19:19 | close | 2546 | 0.02 | 1.14123 | 1.15251 | 0.00000 | 199.10 | 1351257.07 |
5095 | 2008.02.25 19:47 | sell | 2548 | 0.02 | 1.14330 | 1.15330 | 0.00000 | |
5096 | 2008.02.25 19:48 | sell | 2549 | 0.02 | 1.14346 | 1.15346 | 0.00000 | |
5097 | 2008.02.25 20:27 | close | 2549 | 0.02 | 1.14181 | 1.15346 | 0.00000 | 258.97 | 1351516.04 |
5098 | 2008.02.25 20:28 | close | 2548 | 0.02 | 1.14161 | 1.15330 | 0.00000 | 265.44 | 1351781.48 |
5099 | 2008.02.25 22:06 | sell | 2550 | 0.02 | 1.14404 | 1.15404 | 0.00000 | |
5100 | 2008.02.25 22:26 | close | 2550 | 0.02 | 1.14221 | 1.15404 | 0.00000 | 288.09 | 1352069.57 |
5101 | 2008.02.25 22:26 | buy | 2551 | 0.02 | 1.14203 | 1.13203 | 0.00000 | |
5102 | 2008.02.25 23:40 | close | 2551 | 0.02 | 1.14130 | 1.13203 | 0.00000 | -126.09 | 1351943.48 |
5103 | 2008.02.27 18:32 | sell | 2552 | 0.02 | 1.15058 | 1.16058 | 0.00000 | |
5104 | 2008.02.27 18:47 | sell | 2553 | 0.02 | 1.15195 | 1.16195 | 0.00000 | |
5105 | 2008.02.27 19:49 | close | 2553 | 0.02 | 1.15202 | 1.16195 | 0.00000 | -19.33 | 1351924.15 |
5106 | 2008.02.27 20:03 | close | 2552 | 0.02 | 1.15093 | 1.16058 | 0.00000 | -64.63 | 1351859.52 |
5107 | 2008.02.27 21:44 | sell | 2554 | 0.02 | 1.15314 | 1.16314 | 0.00000 | |
5108 | 2008.02.27 21:44 | sell | 2555 | 0.02 | 1.15350 | 1.16350 | 0.00000 | |
5109 | 2008.02.27 22:05 | close | 2555 | 0.02 | 1.15236 | 1.16350 | 0.00000 | 176.46 | 1352035.98 |
5110 | 2008.02.27 22:05 | buy | 2556 | 0.02 | 1.15168 | 1.14168 | 0.00000 | |
5111 | 2008.02.27 22:05 | close | 2554 | 0.02 | 1.15153 | 1.16314 | 0.00000 | 252.50 | 1352288.48 |
5112 | 2008.02.27 22:23 | close | 2556 | 0.02 | 1.15334 | 1.14168 | 0.00000 | 260.54 | 1352549.02 |
5113 | 2008.02.27 22:29 | sell | 2557 | 0.02 | 1.15393 | 1.16393 | 0.00000 | |
5114 | 2008.02.27 23:28 | close | 2557 | 0.02 | 1.15273 | 1.16393 | 0.00000 | 186.16 | 1352735.18 |
5115 | 2008.02.28 18:01 | sell | 2558 | 0.02 | 1.16213 | 1.17213 | 0.00000 | |
5116 | 2008.02.28 19:36 | close | 2558 | 0.02 | 1.16078 | 1.17213 | 0.00000 | 210.43 | 1352945.61 |
5117 | 2008.02.28 20:49 | sell | 2559 | 0.02 | 1.16313 | 1.17313 | 0.00000 | |
5118 | 2008.02.28 20:49 | sell | 2560 | 0.02 | 1.16313 | 1.17313 | 0.00000 | |
5119 | 2008.02.28 21:39 | close | 2559 | 0.02 | 1.16163 | 1.17313 | 0.00000 | 234.70 | 1353180.31 |
5120 | 2008.02.28 22:44 | close | 2560 | 0.02 | 1.16183 | 1.17313 | 0.00000 | 202.34 | 1353382.65 |
5121 | 2008.02.29 18:00 | sell | 2561 | 0.02 | 1.16720 | 1.17720 | 0.00000 | |
5122 | 2008.02.29 18:05 | sell | 2562 | 0.02 | 1.16788 | 1.17788 | 0.00000 | |
5123 | 2008.02.29 18:18 | close | 2562 | 0.02 | 1.16655 | 1.17788 | 0.00000 | 207.21 | 1353589.86 |
5124 | 2008.02.29 18:18 | buy | 2563 | 0.02 | 1.16584 | 1.15584 | 0.00000 | |
5125 | 2008.02.29 18:25 | close | 2563 | 0.02 | 1.16745 | 1.15584 | 0.00000 | 252.46 | 1353842.32 |
5126 | 2008.02.29 18:26 | sell | 2564 | 0.02 | 1.16820 | 1.17820 | 0.00000 | |
5127 | 2008.02.29 18:37 | close | 2564 | 0.02 | 1.16692 | 1.17820 | 0.00000 | 199.12 | 1354041.44 |
5128 | 2008.02.29 18:37 | buy | 2565 | 0.02 | 1.16623 | 1.15623 | 0.00000 | |
5129 | 2008.02.29 18:47 | close | 2561 | 0.02 | 1.16575 | 1.17720 | 0.00000 | 226.62 | 1354268.06 |
5130 | 2008.02.29 18:54 | close | 2565 | 0.02 | 1.16705 | 1.15623 | 0.00000 | 124.66 | 1354392.72 |
5131 | 2008.02.29 19:18 | sell | 2566 | 0.02 | 1.16833 | 1.17833 | 0.00000 | |
5132 | 2008.02.29 19:38 | close | 2566 | 0.02 | 1.16623 | 1.17833 | 0.00000 | 331.80 | 1354724.52 |
5133 | 2008.02.29 20:07 | sell | 2567 | 0.02 | 1.16754 | 1.17754 | 0.00000 | |
5134 | 2008.02.29 20:19 | close | 2567 | 0.02 | 1.16634 | 1.17754 | 0.00000 | 186.17 | 1354910.69 |
5135 | 2008.02.29 20:40 | buy | 2568 | 0.02 | 1.16514 | 1.15514 | 0.00000 | |
5136 | 2008.02.29 20:40 | buy | 2569 | 0.02 | 1.16506 | 1.15506 | 0.00000 | |
5137 | 2008.02.29 21:00 | close | 2569 | 0.02 | 1.16609 | 1.15506 | 0.00000 | 158.63 | 1355069.32 |
5138 | 2008.02.29 21:00 | sell | 2570 | 0.02 | 1.16675 | 1.17675 | 0.00000 | |
5139 | 2008.02.29 21:00 | close | 2568 | 0.02 | 1.16697 | 1.15514 | 0.00000 | 288.05 | 1355357.37 |
5140 | 2008.02.29 21:11 | close | 2570 | 0.02 | 1.16513 | 1.17675 | 0.00000 | 254.12 | 1355611.49 |
5141 | 2008.02.29 21:11 | buy | 2571 | 0.02 | 1.16466 | 1.15466 | 0.00000 | |
5142 | 2008.02.29 21:56 | close | 2571 | 0.02 | 1.16624 | 1.15466 | 0.00000 | 247.60 | 1355859.09 |
5143 | 2008.02.29 21:56 | sell | 2572 | 0.02 | 1.16636 | 1.17636 | 0.00000 | |
5144 | 2008.02.29 21:59 | sell | 2573 | 0.02 | 1.16702 | 1.17702 | 0.00000 | |
5145 | 2008.02.29 22:45 | close | 2572 | 0.02 | 1.16616 | 1.17636 | 0.00000 | 24.36 | 1355883.45 |
5146 | 2008.02.29 22:54 | close | 2573 | 0.02 | 1.16574 | 1.17702 | 0.00000 | 199.11 | 1356082.56 |
5147 | 2008.03.03 18:00 | buy | 2574 | 0.02 | 1.16843 | 1.15843 | 0.00000 | |
5148 | 2008.03.03 18:29 | buy | 2575 | 0.02 | 1.16673 | 1.15673 | 0.00000 | |
5149 | 2008.03.03 18:54 | close | 2575 | 0.02 | 1.16760 | 1.15673 | 0.00000 | 132.75 | 1356215.31 |
5150 | 2008.03.03 19:01 | buy | 2576 | 0.02 | 1.16558 | 1.15558 | 0.00000 | |
5151 | 2008.03.03 19:16 | close | 2576 | 0.02 | 1.16636 | 1.15558 | 0.00000 | 118.19 | 1356333.50 |
5152 | 2008.03.03 21:51 | close | 2574 | 0.02 | 1.16527 | 1.15843 | 0.00000 | -519.21 | 1355814.29 |
5153 | 2008.03.03 21:51 | sell | 2577 | 0.02 | 1.16543 | 1.17543 | 0.00000 | |
5154 | 2008.03.03 22:09 | close | 2577 | 0.02 | 1.16444 | 1.17543 | 0.00000 | 152.19 | 1355966.48 |
5155 | 2008.03.04 18:11 | buy | 2578 | 0.02 | 1.16073 | 1.15073 | 0.00000 | |
5156 | 2008.03.04 18:11 | buy | 2579 | 0.02 | 1.16037 | 1.15037 | 0.00000 | |
5157 | 2008.03.04 19:01 | close | 2578 | 0.02 | 1.15819 | 1.15073 | 0.00000 | -418.91 | 1355547.57 |
5158 | 2008.03.04 19:01 | sell | 2580 | 0.02 | 1.15885 | 1.16885 | 0.00000 | |
5159 | 2008.03.04 19:36 | close | 2580 | 0.02 | 1.15817 | 1.16885 | 0.00000 | 102.02 | 1355649.59 |
5160 | 2008.03.04 19:37 | buy | 2581 | 0.02 | 1.15738 | 1.14738 | 0.00000 | |
5161 | 2008.03.04 19:58 | close | 2581 | 0.02 | 1.15865 | 1.14738 | 0.00000 | 197.46 | 1355847.05 |
5162 | 2008.03.04 21:21 | close | 2579 | 0.02 | 1.15860 | 1.15037 | 0.00000 | -294.34 | 1355552.71 |
5163 | 2008.03.04 22:07 | buy | 2582 | 0.02 | 1.15662 | 1.14662 | 0.00000 | |
5164 | 2008.03.04 22:07 | buy | 2583 | 0.02 | 1.15633 | 1.14633 | 0.00000 | |
5165 | 2008.03.04 22:09 | close | 2582 | 0.02 | 1.15851 | 1.14662 | 0.00000 | 297.76 | 1355850.47 |
5166 | 2008.03.04 22:09 | close | 2583 | 0.02 | 1.15861 | 1.14633 | 0.00000 | 360.84 | 1356211.31 |
5167 | 2008.03.05 19:06 | sell | 2584 | 0.02 | 1.16520 | 1.17520 | 0.00000 | |
5168 | 2008.03.05 19:43 | close | 2584 | 0.02 | 1.16348 | 1.17520 | 0.00000 | 270.31 | 1356481.62 |
5169 | 2008.03.05 19:56 | sell | 2585 | 0.02 | 1.16530 | 1.17530 | 0.00000 | |
5170 | 2008.03.05 20:14 | close | 2585 | 0.02 | 1.16404 | 1.17530 | 0.00000 | 195.87 | 1356677.49 |
5171 | 2008.03.05 20:35 | buy | 2586 | 0.02 | 1.16384 | 1.15384 | 0.00000 | |
5172 | 2008.03.05 20:56 | close | 2586 | 0.02 | 1.16456 | 1.15384 | 0.00000 | 108.48 | 1356785.97 |
5173 | 2008.03.05 21:03 | sell | 2587 | 0.02 | 1.16552 | 1.17552 | 0.00000 | |
5174 | 2008.03.05 21:22 | sell | 2588 | 0.02 | 1.16590 | 1.17590 | 0.00000 | |
5175 | 2008.03.05 21:59 | close | 2587 | 0.02 | 1.16580 | 1.17552 | 0.00000 | -53.30 | 1356732.67 |
5176 | 2008.03.05 21:59 | buy | 2589 | 0.02 | 1.16512 | 1.15512 | 0.00000 | |
5177 | 2008.03.05 21:59 | close | 2589 | 0.02 | 1.16706 | 1.15512 | 0.00000 | 305.84 | 1357038.51 |
5178 | 2008.03.05 22:00 | sell | 2590 | 0.02 | 1.16774 | 1.17774 | 0.00000 | |
5179 | 2008.03.05 22:00 | close | 2590 | 0.02 | 1.16567 | 1.17774 | 0.00000 | 326.94 | 1357365.45 |
5180 | 2008.03.05 22:00 | buy | 2591 | 0.02 | 1.16511 | 1.15511 | 0.00000 | |
5181 | 2008.03.05 22:01 | close | 2588 | 0.02 | 1.16469 | 1.17590 | 0.00000 | 187.79 | 1357553.24 |
5182 | 2008.03.05 22:01 | buy | 2592 | 0.02 | 1.16401 | 1.15401 | 0.00000 | |
5183 | 2008.03.05 22:17 | close | 2591 | 0.02 | 1.16418 | 1.15511 | 0.00000 | -158.45 | 1357394.79 |
5184 | 2008.03.05 22:21 | buy | 2593 | 0.02 | 1.16223 | 1.15223 | 0.00000 | |
5185 | 2008.03.05 22:58 | close | 2593 | 0.02 | 1.16170 | 1.15223 | 0.00000 | -93.74 | 1357301.05 |
5186 | 2008.03.05 23:08 | close | 2592 | 0.02 | 1.16337 | 1.15401 | 0.00000 | -111.53 | 1357189.52 |
5187 | 2008.03.06 18:14 | buy | 2594 | 0.02 | 1.16381 | 1.15381 | 0.00000 | |
5188 | 2008.03.06 21:24 | close | 2594 | 0.02 | 1.16377 | 1.15381 | 0.00000 | -14.47 | 1357175.05 |
5189 | 2008.03.06 21:24 | sell | 2595 | 0.02 | 1.16400 | 1.17400 | 0.00000 | |
5190 | 2008.03.06 21:42 | close | 2595 | 0.02 | 1.16213 | 1.17400 | 0.00000 | 294.58 | 1357469.63 |
5191 | 2008.03.06 22:27 | buy | 2596 | 0.02 | 1.16116 | 1.15116 | 0.00000 | |
5192 | 2008.03.06 22:42 | close | 2596 | 0.02 | 1.16320 | 1.15116 | 0.00000 | 322.01 | 1357791.64 |
5193 | 2008.03.07 18:00 | sell | 2597 | 0.02 | 1.16983 | 1.17983 | 0.00000 | |
5194 | 2008.03.07 18:05 | close | 2597 | 0.02 | 1.16809 | 1.17983 | 0.00000 | 273.54 | 1358065.18 |
5195 | 2008.03.07 18:17 | sell | 2598 | 0.02 | 1.16995 | 1.17995 | 0.00000 | |
5196 | 2008.03.07 18:41 | close | 2598 | 0.02 | 1.16912 | 1.17995 | 0.00000 | 126.30 | 1358191.48 |
5197 | 2008.03.07 18:54 | buy | 2599 | 0.02 | 1.16828 | 1.15828 | 0.00000 | |
5198 | 2008.03.07 18:57 | close | 2599 | 0.02 | 1.17010 | 1.15828 | 0.00000 | 286.43 | 1358477.91 |
5199 | 2008.03.07 20:45 | sell | 2600 | 0.02 | 1.17020 | 1.18020 | 0.00000 | |
5200 | 2008.03.07 21:13 | close | 2600 | 0.02 | 1.16903 | 1.18020 | 0.00000 | 181.31 | 1358659.22 |
5201 | 2008.03.07 22:13 | buy | 2601 | 0.02 | 1.16753 | 1.15753 | 0.00000 | |
5202 | 2008.03.07 22:19 | buy | 2602 | 0.02 | 1.16717 | 1.15717 | 0.00000 | |
5203 | 2008.03.07 22:23 | close | 2602 | 0.02 | 1.16872 | 1.15717 | 0.00000 | 242.74 | 1358901.96 |
5204 | 2008.03.10 03:18 | close | 2601 | 0.02 | 1.17148 | 1.15753 | 0.00000 | 608.25 | 1359510.21 |
5205 | 2008.03.10 18:37 | buy | 2603 | 0.02 | 1.16150 | 1.15150 | 0.00000 | |
5206 | 2008.03.10 18:45 | buy | 2604 | 0.02 | 1.16080 | 1.15080 | 0.00000 | |
5207 | 2008.03.10 19:18 | close | 2604 | 0.02 | 1.16107 | 1.15080 | 0.00000 | 35.68 | 1359545.89 |
5208 | 2008.03.10 21:21 | close | 2603 | 0.02 | 1.16200 | 1.15150 | 0.00000 | 72.88 | 1359618.77 |
5209 | 2008.03.10 21:22 | sell | 2605 | 0.02 | 1.16277 | 1.17277 | 0.00000 | |
5210 | 2008.03.10 21:22 | sell | 2606 | 0.02 | 1.16280 | 1.17280 | 0.00000 | |
5211 | 2008.03.10 21:34 | close | 2606 | 0.02 | 1.16144 | 1.17280 | 0.00000 | 212.05 | 1359830.82 |
5212 | 2008.03.10 22:32 | close | 2605 | 0.02 | 1.16123 | 1.17277 | 0.00000 | 241.18 | 1360072.00 |
5213 | 2008.03.11 18:58 | sell | 2607 | 0.02 | 1.15647 | 1.16647 | 0.00000 | |
5214 | 2008.03.11 18:59 | sell | 2608 | 0.02 | 1.15687 | 1.16687 | 0.00000 | |
5215 | 2008.03.11 19:09 | close | 2608 | 0.02 | 1.15527 | 1.16687 | 0.00000 | 250.88 | 1360322.88 |
5216 | 2008.03.11 19:16 | close | 2607 | 0.02 | 1.15458 | 1.16647 | 0.00000 | 297.81 | 1360620.69 |
5217 | 2008.03.11 20:04 | buy | 2609 | 0.02 | 1.15341 | 1.14341 | 0.00000 | |
5218 | 2008.03.11 20:04 | buy | 2610 | 0.02 | 1.15332 | 1.14332 | 0.00000 | |
5219 | 2008.03.11 20:17 | close | 2610 | 0.02 | 1.15492 | 1.14332 | 0.00000 | 250.84 | 1360871.53 |
5220 | 2008.03.11 21:39 | close | 2609 | 0.02 | 1.15516 | 1.14341 | 0.00000 | 275.10 | 1361146.63 |
5221 | 2008.03.11 21:39 | sell | 2611 | 0.02 | 1.15580 | 1.16580 | 0.00000 | |
5222 | 2008.03.11 22:00 | close | 2611 | 0.02 | 1.15448 | 1.16580 | 0.00000 | 205.58 | 1361352.21 |
5223 | 2008.03.12 18:25 | buy | 2612 | 0.02 | 1.15841 | 1.14841 | 0.00000 | |
5224 | 2008.03.12 18:25 | buy | 2613 | 0.02 | 1.15807 | 1.14807 | 0.00000 | |
5225 | 2008.03.12 18:45 | close | 2612 | 0.02 | 1.15955 | 1.14841 | 0.00000 | 176.42 | 1361528.63 |
5226 | 2008.03.12 18:50 | buy | 2614 | 0.02 | 1.15778 | 1.14778 | 0.00000 | |
5227 | 2008.03.12 19:16 | close | 2614 | 0.02 | 1.15705 | 1.14778 | 0.00000 | -126.10 | 1361402.53 |
5228 | 2008.03.12 19:48 | close | 2613 | 0.02 | 1.15813 | 1.14807 | 0.00000 | 1.71 | 1361404.24 |
5229 | 2008.03.12 20:49 | buy | 2615 | 0.02 | 1.15621 | 1.14621 | 0.00000 | |
5230 | 2008.03.12 20:49 | buy | 2616 | 0.02 | 1.15603 | 1.14603 | 0.00000 | |
5231 | 2008.03.12 21:34 | close | 2615 | 0.02 | 1.15674 | 1.14621 | 0.00000 | 77.74 | 1361481.98 |
5232 | 2008.03.12 22:01 | close | 2616 | 0.02 | 1.15750 | 1.14603 | 0.00000 | 229.80 | 1361711.78 |
5233 | 2008.03.13 18:06 | buy | 2617 | 0.02 | 1.15779 | 1.14779 | 0.00000 | |
5234 | 2008.03.13 18:24 | buy | 2618 | 0.02 | 1.15703 | 1.14703 | 0.00000 | |
5235 | 2008.03.13 20:10 | close | 2618 | 0.02 | 1.15427 | 1.14703 | 0.00000 | -454.48 | 1361257.30 |
5236 | 2008.03.13 20:27 | sell | 2619 | 0.02 | 1.15513 | 1.16513 | 0.00000 | |
5237 | 2008.03.13 21:36 | close | 2619 | 0.02 | 1.15411 | 1.16513 | 0.00000 | 157.03 | 1361414.33 |
5238 | 2008.03.13 22:12 | close | 2617 | 0.02 | 1.15545 | 1.14779 | 0.00000 | -386.53 | 1361027.80 |
5239 | 2008.03.14 18:00 | sell | 2620 | 0.02 | 1.15024 | 1.16024 | 0.00000 | |
5240 | 2008.03.14 18:01 | sell | 2621 | 0.02 | 1.15060 | 1.16060 | 0.00000 | |
5241 | 2008.03.14 18:42 | close | 2621 | 0.02 | 1.15213 | 1.16060 | 0.00000 | -255.55 | 1360772.25 |
5242 | 2008.03.14 18:53 | buy | 2622 | 0.02 | 1.15112 | 1.14112 | 0.00000 | |
5243 | 2008.03.14 18:54 | close | 2620 | 0.02 | 1.15032 | 1.16024 | 0.00000 | -20.95 | 1360751.30 |
5244 | 2008.03.14 19:03 | close | 2622 | 0.02 | 1.15185 | 1.14112 | 0.00000 | 110.09 | 1360861.39 |
5245 | 2008.03.14 19:04 | sell | 2623 | 0.02 | 1.15237 | 1.16237 | 0.00000 | |
5246 | 2008.03.14 19:04 | sell | 2624 | 0.02 | 1.15260 | 1.16260 | 0.00000 | |
5247 | 2008.03.14 20:11 | close | 2624 | 0.02 | 1.15133 | 1.16260 | 0.00000 | 197.49 | 1361058.88 |
5248 | 2008.03.14 20:21 | close | 2623 | 0.02 | 1.15112 | 1.16237 | 0.00000 | 194.25 | 1361253.13 |
5249 | 2008.03.14 20:34 | sell | 2625 | 0.02 | 1.15300 | 1.16300 | 0.00000 | |
5250 | 2008.03.14 20:34 | sell | 2626 | 0.02 | 1.15317 | 1.16317 | 0.00000 | |
5251 | 2008.03.14 20:35 | close | 2625 | 0.02 | 1.15110 | 1.16300 | 0.00000 | 299.42 | 1361552.55 |
5252 | 2008.03.14 20:35 | close | 2626 | 0.02 | 1.15110 | 1.16317 | 0.00000 | 326.93 | 1361879.48 |
5253 | 2008.03.14 20:35 | buy | 2627 | 0.02 | 1.15047 | 1.14047 | 0.00000 | |
5254 | 2008.03.14 20:35 | buy | 2628 | 0.02 | 1.15015 | 1.14015 | 0.00000 | |
5255 | 2008.03.14 20:39 | close | 2627 | 0.02 | 1.15221 | 1.14047 | 0.00000 | 273.48 | 1362152.96 |
5256 | 2008.03.14 20:39 | close | 2628 | 0.02 | 1.15250 | 1.14015 | 0.00000 | 372.15 | 1362525.11 |
5257 | 2008.03.14 21:14 | buy | 2629 | 0.02 | 1.15003 | 1.14003 | 0.00000 | |
5258 | 2008.03.14 21:29 | buy | 2630 | 0.02 | 1.14981 | 1.13981 | 0.00000 | |
5259 | 2008.03.14 21:30 | close | 2630 | 0.02 | 1.15162 | 1.13981 | 0.00000 | 284.80 | 1362809.91 |
5260 | 2008.03.14 21:30 | close | 2629 | 0.02 | 1.15200 | 1.14003 | 0.00000 | 310.69 | 1363120.60 |
5261 | 2008.03.14 21:41 | sell | 2631 | 0.02 | 1.15288 | 1.16288 | 0.00000 | |
5262 | 2008.03.14 21:41 | sell | 2632 | 0.02 | 1.15288 | 1.16288 | 0.00000 | |
5263 | 2008.03.14 21:43 | close | 2631 | 0.02 | 1.15116 | 1.16288 | 0.00000 | 270.29 | 1363390.89 |
5264 | 2008.03.14 21:45 | sell | 2633 | 0.02 | 1.15321 | 1.16321 | 0.00000 | |
5265 | 2008.03.14 22:03 | close | 2633 | 0.02 | 1.15213 | 1.16321 | 0.00000 | 166.75 | 1363557.64 |
5266 | 2008.03.14 22:34 | sell | 2634 | 0.02 | 1.15430 | 1.16430 | 0.00000 | |
5267 | 2008.03.14 22:40 | close | 2634 | 0.02 | 1.15253 | 1.16430 | 0.00000 | 278.39 | 1363836.03 |
5268 | 2008.03.14 22:49 | close | 2632 | 0.02 | 1.15183 | 1.16288 | 0.00000 | 161.89 | 1363997.92 |
5269 | 2008.03.17 18:03 | buy | 2635 | 0.02 | 1.14755 | 1.13755 | 0.00000 | |
5270 | 2008.03.17 18:03 | buy | 2636 | 0.02 | 1.14743 | 1.13743 | 0.00000 | |
5271 | 2008.03.17 18:31 | close | 2635 | 0.02 | 1.14760 | 1.13755 | 0.00000 | 0.09 | 1363998.01 |
5272 | 2008.03.17 18:40 | buy | 2637 | 0.02 | 1.14584 | 1.13584 | 0.00000 | |
5273 | 2008.03.17 18:57 | close | 2637 | 0.02 | 1.14671 | 1.13584 | 0.00000 | 132.74 | 1364130.75 |
5274 | 2008.03.17 18:57 | sell | 2638 | 0.02 | 1.14733 | 1.15733 | 0.00000 | |
5275 | 2008.03.17 18:58 | close | 2636 | 0.02 | 1.14804 | 1.13743 | 0.00000 | 90.68 | 1364221.43 |
5276 | 2008.03.17 18:59 | sell | 2639 | 0.02 | 1.14876 | 1.15876 | 0.00000 | |
5277 | 2008.03.17 19:23 | close | 2638 | 0.02 | 1.14932 | 1.15733 | 0.00000 | -329.99 | 1363891.44 |
5278 | 2008.03.17 19:25 | buy | 2640 | 0.02 | 1.14857 | 1.13857 | 0.00000 | |
5279 | 2008.03.17 19:26 | close | 2640 | 0.02 | 1.15043 | 1.13857 | 0.00000 | 292.89 | 1364184.33 |
5280 | 2008.03.17 19:26 | sell | 2641 | 0.02 | 1.15110 | 1.16110 | 0.00000 | |
5281 | 2008.03.17 19:49 | close | 2641 | 0.02 | 1.14988 | 1.16110 | 0.00000 | 189.40 | 1364373.73 |
5282 | 2008.03.17 19:51 | buy | 2642 | 0.02 | 1.14903 | 1.13903 | 0.00000 | |
5283 | 2008.03.17 20:06 | close | 2639 | 0.02 | 1.14876 | 1.15876 | 0.00000 | -8.00 | 1364365.73 |
5284 | 2008.03.17 20:13 | buy | 2643 | 0.02 | 1.14796 | 1.13796 | 0.00000 | |
5285 | 2008.03.17 20:26 | close | 2642 | 0.02 | 1.14971 | 1.13903 | 0.00000 | 102.01 | 1364467.74 |
5286 | 2008.03.17 20:37 | close | 2643 | 0.02 | 1.14986 | 1.13796 | 0.00000 | 299.36 | 1364767.10 |
5287 | 2008.03.17 20:37 | sell | 2644 | 0.02 | 1.15020 | 1.16020 | 0.00000 | |
5288 | 2008.03.17 20:38 | sell | 2645 | 0.02 | 1.15063 | 1.16063 | 0.00000 | |
5289 | 2008.03.17 20:47 | close | 2644 | 0.02 | 1.14965 | 1.16020 | 0.00000 | 80.99 | 1364848.09 |
5290 | 2008.03.17 20:50 | close | 2645 | 0.02 | 1.14893 | 1.16063 | 0.00000 | 267.06 | 1365115.15 |
5291 | 2008.03.17 20:51 | buy | 2646 | 0.02 | 1.14871 | 1.13871 | 0.00000 | |
5292 | 2008.03.17 21:02 | close | 2646 | 0.02 | 1.14975 | 1.13871 | 0.00000 | 160.24 | 1365275.39 |
5293 | 2008.03.17 21:10 | buy | 2647 | 0.02 | 1.14793 | 1.13793 | 0.00000 | |
5294 | 2008.03.17 21:18 | close | 2647 | 0.02 | 1.15010 | 1.13793 | 0.00000 | 343.04 | 1365618.43 |
5295 | 2008.03.17 21:18 | sell | 2648 | 0.02 | 1.15031 | 1.16031 | 0.00000 | |
5296 | 2008.03.17 21:20 | close | 2648 | 0.02 | 1.14853 | 1.16031 | 0.00000 | 280.01 | 1365898.44 |
5297 | 2008.03.17 21:21 | buy | 2649 | 0.02 | 1.14793 | 1.13793 | 0.00000 | |
5298 | 2008.03.17 21:42 | close | 2649 | 0.02 | 1.14984 | 1.13793 | 0.00000 | 300.98 | 1366199.42 |
5299 | 2008.03.17 21:49 | sell | 2650 | 0.02 | 1.15068 | 1.16068 | 0.00000 | |
5300 | 2008.03.17 21:49 | sell | 2651 | 0.02 | 1.15072 | 1.16072 | 0.00000 | |
5301 | 2008.03.17 22:06 | close | 2651 | 0.02 | 1.14975 | 1.16072 | 0.00000 | 148.95 | 1366348.37 |
5302 | 2008.03.17 22:06 | buy | 2652 | 0.02 | 1.14903 | 1.13903 | 0.00000 | |
5303 | 2008.03.17 22:06 | close | 2650 | 0.02 | 1.14903 | 1.16068 | 0.00000 | 258.97 | 1366607.34 |
5304 | 2008.03.17 22:23 | close | 2652 | 0.02 | 1.15020 | 1.13903 | 0.00000 | 181.27 | 1366788.61 |
5305 | 2008.03.17 22:35 | buy | 2653 | 0.02 | 1.14861 | 1.13861 | 0.00000 | |
5306 | 2008.03.17 22:49 | close | 2653 | 0.02 | 1.15038 | 1.13861 | 0.00000 | 278.33 | 1367066.94 |
5307 | 2008.03.18 18:02 | buy | 2654 | 0.02 | 1.14608 | 1.13608 | 0.00000 | |
5308 | 2008.03.18 18:07 | buy | 2655 | 0.02 | 1.14522 | 1.13522 | 0.00000 | |
5309 | 2008.03.18 18:28 | close | 2655 | 0.02 | 1.14610 | 1.13522 | 0.00000 | 134.36 | 1367201.30 |
5310 | 2008.03.18 18:32 | sell | 2656 | 0.02 | 1.14706 | 1.15706 | 0.00000 | |
5311 | 2008.03.18 18:36 | close | 2654 | 0.02 | 1.14728 | 1.13608 | 0.00000 | 186.13 | 1367387.43 |
5312 | 2008.03.18 18:43 | close | 2656 | 0.02 | 1.14583 | 1.15706 | 0.00000 | 191.02 | 1367578.45 |
5313 | 2008.03.18 18:43 | buy | 2657 | 0.02 | 1.14514 | 1.13514 | 0.00000 | |
5314 | 2008.03.18 18:43 | buy | 2658 | 0.02 | 1.14514 | 1.13514 | 0.00000 | |
5315 | 2008.03.18 19:20 | close | 2657 | 0.02 | 1.14608 | 1.13514 | 0.00000 | 144.06 | 1367722.51 |
5316 | 2008.03.18 19:45 | close | 2658 | 0.02 | 1.14665 | 1.13514 | 0.00000 | 236.27 | 1367958.78 |
5317 | 2008.03.18 20:05 | sell | 2659 | 0.02 | 1.14759 | 1.15759 | 0.00000 | |
5318 | 2008.03.18 20:16 | close | 2659 | 0.02 | 1.14543 | 1.15759 | 0.00000 | 341.49 | 1368300.27 |
5319 | 2008.03.18 20:22 | buy | 2660 | 0.02 | 1.14463 | 1.13463 | 0.00000 | |
5320 | 2008.03.18 20:22 | buy | 2661 | 0.02 | 1.14463 | 1.13463 | 0.00000 | |
5321 | 2008.03.18 20:24 | close | 2660 | 0.02 | 1.14650 | 1.13463 | 0.00000 | 294.51 | 1368594.78 |
5322 | 2008.03.18 20:45 | close | 2661 | 0.02 | 1.14670 | 1.13463 | 0.00000 | 326.86 | 1368921.64 |
5323 | 2008.03.18 20:47 | sell | 2662 | 0.02 | 1.14730 | 1.15730 | 0.00000 | |
5324 | 2008.03.18 20:54 | close | 2662 | 0.02 | 1.14573 | 1.15730 | 0.00000 | 246.03 | 1369167.67 |
5325 | 2008.03.18 21:11 | buy | 2663 | 0.02 | 1.14466 | 1.13466 | 0.00000 | |
5326 | 2008.03.18 21:12 | buy | 2664 | 0.02 | 1.14453 | 1.13453 | 0.00000 | |
5327 | 2008.03.18 21:13 | close | 2663 | 0.02 | 1.14628 | 1.13466 | 0.00000 | 254.07 | 1369421.74 |
5328 | 2008.03.18 21:13 | close | 2664 | 0.02 | 1.14663 | 1.13453 | 0.00000 | 331.72 | 1369753.46 |
5329 | 2008.03.18 21:14 | buy | 2665 | 0.02 | 1.14452 | 1.13452 | 0.00000 | |
5330 | 2008.03.18 21:14 | buy | 2666 | 0.02 | 1.14452 | 1.13452 | 0.00000 | |
5331 | 2008.03.18 21:14 | close | 2665 | 0.02 | 1.14631 | 1.13452 | 0.00000 | 281.57 | 1370035.03 |
5332 | 2008.03.18 21:14 | close | 2666 | 0.02 | 1.14665 | 1.13452 | 0.00000 | 336.57 | 1370371.60 |
5333 | 2008.03.18 21:14 | sell | 2667 | 0.02 | 1.14688 | 1.15688 | 0.00000 | |
5334 | 2008.03.18 21:14 | sell | 2668 | 0.02 | 1.14749 | 1.15749 | 0.00000 | |
5335 | 2008.03.18 21:15 | close | 2668 | 0.02 | 1.14536 | 1.15749 | 0.00000 | 336.63 | 1370708.23 |
5336 | 2008.03.18 21:15 | close | 2667 | 0.02 | 1.14514 | 1.15688 | 0.00000 | 273.53 | 1370981.76 |
5337 | 2008.03.18 21:15 | buy | 2669 | 0.02 | 1.14448 | 1.13448 | 0.00000 | |
5338 | 2008.03.18 21:15 | buy | 2670 | 0.02 | 1.14448 | 1.13448 | 0.00000 | |
5339 | 2008.03.18 21:16 | close | 2669 | 0.02 | 1.14629 | 1.13448 | 0.00000 | 284.80 | 1371266.56 |
5340 | 2008.03.18 21:16 | close | 2670 | 0.02 | 1.14677 | 1.13448 | 0.00000 | 362.45 | 1371629.01 |
5341 | 2008.03.18 21:16 | sell | 2671 | 0.02 | 1.14700 | 1.15700 | 0.00000 | |
5342 | 2008.03.18 21:16 | sell | 2672 | 0.02 | 1.14747 | 1.15747 | 0.00000 | |
5343 | 2008.03.18 21:17 | close | 2671 | 0.02 | 1.14534 | 1.15700 | 0.00000 | 260.59 | 1371889.60 |
5344 | 2008.03.18 21:17 | close | 2672 | 0.02 | 1.14534 | 1.15747 | 0.00000 | 336.64 | 1372226.24 |
5345 | 2008.03.18 21:18 | buy | 2673 | 0.02 | 1.14457 | 1.13457 | 0.00000 | |
5346 | 2008.03.18 21:18 | buy | 2674 | 0.02 | 1.14457 | 1.13457 | 0.00000 | |
5347 | 2008.03.18 21:18 | close | 2673 | 0.02 | 1.14642 | 1.13457 | 0.00000 | 291.27 | 1372517.51 |
5348 | 2008.03.18 21:18 | close | 2674 | 0.02 | 1.14670 | 1.13457 | 0.00000 | 336.57 | 1372854.08 |
5349 | 2008.03.18 21:19 | sell | 2675 | 0.02 | 1.14714 | 1.15714 | 0.00000 | |
5350 | 2008.03.18 21:19 | sell | 2676 | 0.02 | 1.14745 | 1.15745 | 0.00000 | |
5351 | 2008.03.18 21:20 | close | 2675 | 0.02 | 1.14540 | 1.15714 | 0.00000 | 273.53 | 1373127.61 |
5352 | 2008.03.18 21:20 | close | 2676 | 0.02 | 1.14540 | 1.15745 | 0.00000 | 323.69 | 1373451.30 |
5353 | 2008.03.18 21:20 | buy | 2677 | 0.02 | 1.14463 | 1.13463 | 0.00000 | |
5354 | 2008.03.18 21:20 | buy | 2678 | 0.02 | 1.14463 | 1.13463 | 0.00000 | |
5355 | 2008.03.18 21:21 | close | 2677 | 0.02 | 1.14658 | 1.13463 | 0.00000 | 307.45 | 1373758.75 |
5356 | 2008.03.18 21:21 | close | 2678 | 0.02 | 1.14674 | 1.13463 | 0.00000 | 333.33 | 1374092.08 |
5357 | 2008.03.18 21:25 | buy | 2679 | 0.02 | 1.14468 | 1.13468 | 0.00000 | |
5358 | 2008.03.18 21:25 | buy | 2680 | 0.02 | 1.14453 | 1.13453 | 0.00000 | |
5359 | 2008.03.18 21:26 | close | 2679 | 0.02 | 1.14652 | 1.13468 | 0.00000 | 289.66 | 1374381.74 |
5360 | 2008.03.18 21:26 | close | 2680 | 0.02 | 1.14675 | 1.13453 | 0.00000 | 351.13 | 1374732.87 |
5361 | 2008.03.18 21:26 | sell | 2681 | 0.02 | 1.14720 | 1.15720 | 0.00000 | |
5362 | 2008.03.18 21:28 | sell | 2682 | 0.02 | 1.14748 | 1.15748 | 0.00000 | |
5363 | 2008.03.18 21:37 | close | 2681 | 0.02 | 1.14616 | 1.15720 | 0.00000 | 160.27 | 1374893.14 |
5364 | 2008.03.18 21:37 | buy | 2683 | 0.02 | 1.14553 | 1.13553 | 0.00000 | |
5365 | 2008.03.18 21:37 | close | 2682 | 0.02 | 1.14553 | 1.15748 | 0.00000 | 307.51 | 1375200.65 |
5366 | 2008.03.18 21:42 | close | 2683 | 0.02 | 1.14748 | 1.13553 | 0.00000 | 307.45 | 1375508.10 |
5367 | 2008.03.18 21:42 | sell | 2684 | 0.02 | 1.14783 | 1.15783 | 0.00000 | |
5368 | 2008.03.18 21:42 | sell | 2685 | 0.02 | 1.14810 | 1.15810 | 0.00000 | |
5369 | 2008.03.18 21:57 | close | 2685 | 0.02 | 1.14764 | 1.15810 | 0.00000 | 66.43 | 1375574.53 |
5370 | 2008.03.18 21:57 | buy | 2686 | 0.02 | 1.14689 | 1.13689 | 0.00000 | |
5371 | 2008.03.18 22:01 | close | 2684 | 0.02 | 1.14632 | 1.15783 | 0.00000 | 236.31 | 1375810.84 |
5372 | 2008.03.18 22:01 | buy | 2687 | 0.02 | 1.14548 | 1.13548 | 0.00000 | |
5373 | 2008.03.18 22:22 | close | 2686 | 0.02 | 1.14641 | 1.13689 | 0.00000 | -85.65 | 1375725.19 |
5374 | 2008.03.18 22:22 | sell | 2688 | 0.02 | 1.14700 | 1.15700 | 0.00000 | |
5375 | 2008.03.18 22:23 | close | 2687 | 0.02 | 1.14706 | 1.13548 | 0.00000 | 247.60 | 1375972.79 |
5376 | 2008.03.18 22:31 | close | 2688 | 0.02 | 1.14563 | 1.15700 | 0.00000 | 213.67 | 1376186.46 |
5377 | 2008.03.18 22:35 | sell | 2689 | 0.02 | 1.14758 | 1.15758 | 0.00000 | |
5378 | 2008.03.18 22:38 | sell | 2690 | 0.02 | 1.14789 | 1.15789 | 0.00000 | |
5379 | 2008.03.18 22:46 | close | 2689 | 0.02 | 1.14637 | 1.15758 | 0.00000 | 187.77 | 1376374.23 |
5380 | 2008.03.18 23:00 | close | 2690 | 0.02 | 1.14591 | 1.15789 | 0.00000 | 312.36 | 1376686.59 |
5381 | 2008.03.19 18:14 | sell | 2691 | 0.02 | 1.14550 | 1.15550 | 0.00000 | |
5382 | 2008.03.19 18:17 | sell | 2692 | 0.02 | 1.14607 | 1.15607 | 0.00000 | |
5383 | 2008.03.19 18:37 | close | 2691 | 0.02 | 1.14519 | 1.15550 | 0.00000 | 42.16 | 1376728.75 |
5384 | 2008.03.19 18:52 | close | 2692 | 0.02 | 1.14445 | 1.15607 | 0.00000 | 254.12 | 1376982.87 |
5385 | 2008.03.19 18:58 | sell | 2693 | 0.02 | 1.14644 | 1.15644 | 0.00000 | |
5386 | 2008.03.19 18:58 | sell | 2694 | 0.02 | 1.14647 | 1.15647 | 0.00000 | |
5387 | 2008.03.19 19:04 | close | 2693 | 0.02 | 1.14520 | 1.15644 | 0.00000 | 192.63 | 1377175.50 |
5388 | 2008.03.19 19:07 | close | 2694 | 0.02 | 1.14455 | 1.15647 | 0.00000 | 302.66 | 1377478.16 |
5389 | 2008.03.19 19:07 | buy | 2695 | 0.02 | 1.14440 | 1.13440 | 0.00000 | |
5390 | 2008.03.19 19:07 | close | 2695 | 0.02 | 1.14626 | 1.13440 | 0.00000 | 292.89 | 1377771.05 |
5391 | 2008.03.19 19:07 | sell | 2696 | 0.02 | 1.14672 | 1.15672 | 0.00000 | |
5392 | 2008.03.19 19:08 | close | 2696 | 0.02 | 1.14460 | 1.15672 | 0.00000 | 335.02 | 1378106.07 |
5393 | 2008.03.19 19:08 | buy | 2697 | 0.02 | 1.14444 | 1.13444 | 0.00000 | |
5394 | 2008.03.19 19:09 | buy | 2698 | 0.02 | 1.14383 | 1.13383 | 0.00000 | |
5395 | 2008.03.19 19:36 | close | 2697 | 0.02 | 1.14413 | 1.13444 | 0.00000 | -58.15 | 1378047.92 |
5396 | 2008.03.19 19:40 | buy | 2699 | 0.02 | 1.14228 | 1.13228 | 0.00000 | |
5397 | 2008.03.19 19:43 | close | 2699 | 0.02 | 1.14384 | 1.13228 | 0.00000 | 244.36 | 1378292.28 |
5398 | 2008.03.19 19:57 | buy | 2700 | 0.02 | 1.14233 | 1.13233 | 0.00000 | |
5399 | 2008.03.19 20:16 | close | 2700 | 0.02 | 1.14327 | 1.13233 | 0.00000 | 144.07 | 1378436.35 |
5400 | 2008.03.19 20:38 | close | 2698 | 0.02 | 1.14410 | 1.13383 | 0.00000 | 35.68 | 1378472.03 |
5401 | 2008.03.19 20:51 | buy | 2701 | 0.02 | 1.14181 | 1.13181 | 0.00000 | |
5402 | 2008.03.19 20:51 | buy | 2702 | 0.02 | 1.14172 | 1.13172 | 0.00000 | |
5403 | 2008.03.19 20:56 | close | 2702 | 0.02 | 1.14356 | 1.13172 | 0.00000 | 289.66 | 1378761.69 |
5404 | 2008.03.19 20:56 | close | 2701 | 0.02 | 1.14397 | 1.13181 | 0.00000 | 341.43 | 1379103.12 |
5405 | 2008.03.19 20:56 | sell | 2703 | 0.02 | 1.14424 | 1.15424 | 0.00000 | |
5406 | 2008.03.19 21:02 | close | 2703 | 0.02 | 1.14253 | 1.15424 | 0.00000 | 268.68 | 1379371.80 |
5407 | 2008.03.19 21:13 | buy | 2704 | 0.02 | 1.14173 | 1.13173 | 0.00000 | |
5408 | 2008.03.19 21:28 | buy | 2705 | 0.02 | 1.14113 | 1.13113 | 0.00000 | |
5409 | 2008.03.19 21:33 | close | 2705 | 0.02 | 1.14273 | 1.13113 | 0.00000 | 250.83 | 1379622.63 |
5410 | 2008.03.19 21:42 | close | 2704 | 0.02 | 1.14338 | 1.13173 | 0.00000 | 258.92 | 1379881.55 |
5411 | 2008.03.19 21:59 | buy | 2706 | 0.02 | 1.14103 | 1.13103 | 0.00000 | |
5412 | 2008.03.19 22:48 | close | 2706 | 0.02 | 1.14252 | 1.13103 | 0.00000 | 233.04 | 1380114.59 |
5413 | 2008.03.20 18:07 | buy | 2707 | 0.02 | 1.13620 | 1.12620 | 0.00000 | |
5414 | 2008.03.20 18:07 | buy | 2708 | 0.02 | 1.13613 | 1.12613 | 0.00000 | |
5415 | 2008.03.20 18:10 | close | 2708 | 0.02 | 1.13774 | 1.12613 | 0.00000 | 252.45 | 1380367.04 |
5416 | 2008.03.20 18:15 | buy | 2709 | 0.02 | 1.13587 | 1.12587 | 0.00000 | |
5417 | 2008.03.20 18:34 | close | 2709 | 0.02 | 1.13640 | 1.12587 | 0.00000 | 77.74 | 1380444.78 |
5418 | 2008.03.20 18:35 | sell | 2710 | 0.02 | 1.13718 | 1.14718 | 0.00000 | |
5419 | 2008.03.20 18:37 | close | 2707 | 0.02 | 1.13765 | 1.12620 | 0.00000 | 226.57 | 1380671.35 |
5420 | 2008.03.20 18:38 | sell | 2711 | 0.02 | 1.13843 | 1.14843 | 0.00000 | |
5421 | 2008.03.20 18:55 | close | 2710 | 0.02 | 1.13694 | 1.14718 | 0.00000 | 30.83 | 1380702.18 |
5422 | 2008.03.20 18:57 | close | 2711 | 0.02 | 1.13656 | 1.14843 | 0.00000 | 294.56 | 1380996.74 |
5423 | 2008.03.20 19:05 | buy | 2712 | 0.02 | 1.13574 | 1.12574 | 0.00000 | |
5424 | 2008.03.20 19:05 | buy | 2713 | 0.02 | 1.13564 | 1.12564 | 0.00000 | |
5425 | 2008.03.20 19:44 | close | 2712 | 0.02 | 1.13566 | 1.12574 | 0.00000 | -20.94 | 1380975.80 |
5426 | 2008.03.20 19:46 | sell | 2714 | 0.02 | 1.13652 | 1.14652 | 0.00000 | |
5427 | 2008.03.20 19:46 | close | 2713 | 0.02 | 1.13671 | 1.12564 | 0.00000 | 165.10 | 1381140.90 |
5428 | 2008.03.20 19:53 | sell | 2715 | 0.02 | 1.13759 | 1.14759 | 0.00000 | |
5429 | 2008.03.20 20:50 | close | 2714 | 0.02 | 1.13889 | 1.14652 | 0.00000 | -391.46 | 1380749.44 |
5430 | 2008.03.20 20:51 | buy | 2716 | 0.02 | 1.13813 | 1.12813 | 0.00000 | |
5431 | 2008.03.20 20:58 | close | 2715 | 0.02 | 1.13744 | 1.14759 | 0.00000 | 16.27 | 1380765.71 |
5432 | 2008.03.20 20:58 | buy | 2717 | 0.02 | 1.13667 | 1.12667 | 0.00000 | |
5433 | 2008.03.20 21:05 | close | 2716 | 0.02 | 1.13884 | 1.12813 | 0.00000 | 106.86 | 1380872.57 |
5434 | 2008.03.20 21:05 | close | 2717 | 0.02 | 1.13884 | 1.12667 | 0.00000 | 343.04 | 1381215.61 |
5435 | 2008.03.20 21:26 | buy | 2718 | 0.02 | 1.13663 | 1.12663 | 0.00000 | |
5436 | 2008.03.20 21:26 | buy | 2719 | 0.02 | 1.13663 | 1.12663 | 0.00000 | |
5437 | 2008.03.20 21:33 | close | 2718 | 0.02 | 1.13850 | 1.12663 | 0.00000 | 294.51 | 1381510.12 |
5438 | 2008.03.20 21:58 | buy | 2720 | 0.02 | 1.13636 | 1.12636 | 0.00000 | |
5439 | 2008.03.20 22:35 | close | 2720 | 0.02 | 1.13652 | 1.12636 | 0.00000 | 17.88 | 1381528.00 |
5440 | 2008.03.20 23:40 | close | 2719 | 0.02 | 1.13570 | 1.12663 | 0.00000 | -158.45 | 1381369.55 |
5441 | 2008.03.24 18:30 | buy | 2721 | 0.02 | 1.13933 | 1.12933 | 0.00000 | |
5442 | 2008.03.24 18:38 | buy | 2722 | 0.02 | 1.13894 | 1.12894 | 0.00000 | |
5443 | 2008.03.24 19:18 | close | 2721 | 0.02 | 1.13850 | 1.12933 | 0.00000 | -142.26 | 1381227.29 |
5444 | 2008.03.24 20:15 | buy | 2723 | 0.02 | 1.13613 | 1.12613 | 0.00000 | |
5445 | 2008.03.24 21:09 | close | 2723 | 0.02 | 1.13676 | 1.12613 | 0.00000 | 93.92 | 1381321.21 |
5446 | 2008.03.24 23:14 | close | 2722 | 0.02 | 1.13687 | 1.12894 | 0.00000 | -342.86 | 1380978.35 |
5447 | 2008.03.25 18:10 | buy | 2724 | 0.02 | 1.13420 | 1.12420 | 0.00000 | |
5448 | 2008.03.25 18:59 | close | 2724 | 0.02 | 1.13584 | 1.12420 | 0.00000 | 257.33 | 1381235.68 |
5449 | 2008.03.25 18:59 | sell | 2725 | 0.02 | 1.13619 | 1.14619 | 0.00000 | |
5450 | 2008.03.25 18:59 | sell | 2726 | 0.02 | 1.13664 | 1.14664 | 0.00000 | |
5451 | 2008.03.25 19:09 | close | 2725 | 0.02 | 1.13540 | 1.14619 | 0.00000 | 119.83 | 1381355.51 |
5452 | 2008.03.25 19:24 | close | 2726 | 0.02 | 1.13483 | 1.14664 | 0.00000 | 284.89 | 1381640.40 |
5453 | 2008.03.25 19:44 | buy | 2727 | 0.02 | 1.13393 | 1.12393 | 0.00000 | |
5454 | 2008.03.25 19:44 | buy | 2728 | 0.02 | 1.13393 | 1.12393 | 0.00000 | |
5455 | 2008.03.25 20:02 | close | 2727 | 0.02 | 1.13504 | 1.12393 | 0.00000 | 171.58 | 1381811.98 |
5456 | 2008.03.25 20:08 | close | 2728 | 0.02 | 1.13565 | 1.12393 | 0.00000 | 270.27 | 1382082.25 |
5457 | 2008.03.25 22:43 | sell | 2729 | 0.02 | 1.13634 | 1.14634 | 0.00000 | |
5458 | 2008.03.25 22:43 | sell | 2730 | 0.02 | 1.13640 | 1.14640 | 0.00000 | |
5459 | 2008.03.25 23:07 | close | 2730 | 0.02 | 1.13573 | 1.14640 | 0.00000 | 100.42 | 1382182.67 |
5460 | 2008.03.25 23:40 | close | 2729 | 0.02 | 1.13663 | 1.14634 | 0.00000 | -54.93 | 1382127.74 |
5461 | 2008.03.26 18:19 | sell | 2731 | 0.02 | 1.14344 | 1.15344 | 0.00000 | |
5462 | 2008.03.26 18:59 | sell | 2732 | 0.02 | 1.14540 | 1.15540 | 0.00000 | |
5463 | 2008.03.26 19:03 | close | 2732 | 0.02 | 1.14368 | 1.15540 | 0.00000 | 270.30 | 1382398.04 |
5464 | 2008.03.26 20:07 | close | 2731 | 0.02 | 1.14354 | 1.15344 | 0.00000 | -24.18 | 1382373.86 |
5465 | 2008.03.26 20:16 | buy | 2733 | 0.02 | 1.14276 | 1.13276 | 0.00000 | |
5466 | 2008.03.26 20:16 | buy | 2734 | 0.02 | 1.14263 | 1.13263 | 0.00000 | |
5467 | 2008.03.26 20:45 | close | 2733 | 0.02 | 1.14325 | 1.13276 | 0.00000 | 71.27 | 1382445.13 |
5468 | 2008.03.26 22:30 | close | 2734 | 0.02 | 1.14300 | 1.13263 | 0.00000 | 51.85 | 1382496.98 |
5469 | 2008.03.27 18:24 | buy | 2735 | 0.02 | 1.14433 | 1.13433 | 0.00000 | |
5470 | 2008.03.27 18:32 | close | 2735 | 0.02 | 1.14602 | 1.13433 | 0.00000 | 265.40 | 1382762.38 |
5471 | 2008.03.27 18:59 | buy | 2736 | 0.02 | 1.14450 | 1.13450 | 0.00000 | |
5472 | 2008.03.27 18:59 | buy | 2737 | 0.02 | 1.14421 | 1.13421 | 0.00000 | |
5473 | 2008.03.27 19:45 | close | 2736 | 0.02 | 1.14520 | 1.13450 | 0.00000 | 105.25 | 1382867.63 |
5474 | 2008.03.27 21:59 | close | 2737 | 0.02 | 1.14413 | 1.13421 | 0.00000 | -20.95 | 1382846.68 |
5475 | 2008.03.27 21:59 | sell | 2738 | 0.02 | 1.14461 | 1.15461 | 0.00000 | |
5476 | 2008.03.27 21:59 | sell | 2739 | 0.02 | 1.14491 | 1.15491 | 0.00000 | |
5477 | 2008.03.27 22:27 | close | 2738 | 0.02 | 1.14359 | 1.15461 | 0.00000 | 157.04 | 1383003.72 |
5478 | 2008.03.27 22:34 | close | 2739 | 0.02 | 1.14313 | 1.15491 | 0.00000 | 280.02 | 1383283.74 |
5479 | 2008.03.27 22:44 | buy | 2740 | 0.02 | 1.14236 | 1.13236 | 0.00000 | |
5480 | 2008.03.27 22:44 | buy | 2741 | 0.02 | 1.14229 | 1.13229 | 0.00000 | |
5481 | 2008.03.27 22:53 | close | 2740 | 0.02 | 1.14400 | 1.13236 | 0.00000 | 257.31 | 1383541.05 |
5482 | 2008.03.27 23:00 | close | 2741 | 0.02 | 1.14430 | 1.13229 | 0.00000 | 317.17 | 1383858.22 |
5483 | 2008.03.28 18:02 | sell | 2742 | 0.02 | 1.14780 | 1.15780 | 0.00000 | |
5484 | 2008.03.28 18:03 | sell | 2743 | 0.02 | 1.14808 | 1.15808 | 0.00000 | |
5485 | 2008.03.28 18:52 | close | 2743 | 0.02 | 1.14915 | 1.15808 | 0.00000 | -181.13 | 1383677.09 |
5486 | 2008.03.28 18:59 | sell | 2744 | 0.02 | 1.15110 | 1.16110 | 0.00000 | |
5487 | 2008.03.28 20:32 | close | 2744 | 0.02 | 1.15143 | 1.16110 | 0.00000 | -61.40 | 1383615.69 |
5488 | 2008.03.28 20:46 | close | 2742 | 0.02 | 1.15078 | 1.15780 | 0.00000 | -490.19 | 1383125.50 |
5489 | 2008.03.28 20:59 | sell | 2745 | 0.02 | 1.15280 | 1.16280 | 0.00000 | |
5490 | 2008.03.28 20:59 | sell | 2746 | 0.02 | 1.15290 | 1.16290 | 0.00000 | |
5491 | 2008.03.28 21:15 | close | 2745 | 0.02 | 1.15173 | 1.16280 | 0.00000 | 165.13 | 1383290.63 |
5492 | 2008.03.28 22:02 | sell | 2747 | 0.02 | 1.15320 | 1.16320 | 0.00000 | |
5493 | 2008.03.28 22:19 | close | 2747 | 0.02 | 1.15189 | 1.16320 | 0.00000 | 203.97 | 1383494.60 |
5494 | 2008.03.28 22:25 | close | 2746 | 0.02 | 1.15141 | 1.16290 | 0.00000 | 233.09 | 1383727.69 |
5495 | 2008.03.28 22:25 | buy | 2748 | 0.02 | 1.15098 | 1.14098 | 0.00000 | |
5496 | 2008.03.28 22:50 | close | 2748 | 0.02 | 1.15265 | 1.14098 | 0.00000 | 262.16 | 1383989.85 |
5497 | 2008.03.31 18:00 | sell | 2749 | 0.02 | 1.16070 | 1.17070 | 0.00000 | |
5498 | 2008.03.31 18:00 | sell | 2750 | 0.02 | 1.16070 | 1.17070 | 0.00000 | |
5499 | 2008.03.31 19:07 | close | 2749 | 0.02 | 1.16108 | 1.17070 | 0.00000 | -69.49 | 1383920.36 |
5500 | 2008.03.31 19:28 | close | 2750 | 0.02 | 1.16023 | 1.17070 | 0.00000 | 68.04 | 1383988.40 |
5501 | 2008.03.31 21:48 | sell | 2751 | 0.02 | 1.16190 | 1.17190 | 0.00000 | |
5502 | 2008.03.31 21:58 | sell | 2752 | 0.02 | 1.16218 | 1.17218 | 0.00000 | |
5503 | 2008.03.31 23:01 | close | 2751 | 0.02 | 1.16150 | 1.17190 | 0.00000 | 56.72 | 1384045.12 |
5504 | 2008.03.31 23:07 | close | 2752 | 0.02 | 1.16108 | 1.17218 | 0.00000 | 169.99 | 1384215.11 |
5505 | 2008.04.01 18:00 | buy | 2753 | 0.02 | 1.15873 | 1.14873 | 0.00000 | |
5506 | 2008.04.01 18:00 | buy | 2754 | 0.02 | 1.15873 | 1.14873 | 0.00000 | |
5507 | 2008.04.01 18:46 | close | 2753 | 0.02 | 1.15904 | 1.14873 | 0.00000 | 42.15 | 1384257.26 |
5508 | 2008.04.01 18:55 | sell | 2755 | 0.02 | 1.16032 | 1.17032 | 0.00000 | |
5509 | 2008.04.01 18:55 | close | 2754 | 0.02 | 1.16050 | 1.14873 | 0.00000 | 278.34 | 1384535.60 |
5510 | 2008.04.01 19:06 | close | 2755 | 0.02 | 1.15892 | 1.17032 | 0.00000 | 218.53 | 1384754.13 |
5511 | 2008.04.01 19:06 | buy | 2756 | 0.02 | 1.15825 | 1.14825 | 0.00000 | |
5512 | 2008.04.01 19:06 | buy | 2757 | 0.02 | 1.15825 | 1.14825 | 0.00000 | |
5513 | 2008.04.01 19:30 | close | 2756 | 0.02 | 1.15830 | 1.14825 | 0.00000 | 0.08 | 1384754.21 |
5514 | 2008.04.01 19:45 | sell | 2758 | 0.02 | 1.15870 | 1.16870 | 0.00000 | |
5515 | 2008.04.01 19:47 | close | 2757 | 0.02 | 1.15920 | 1.14825 | 0.00000 | 145.68 | 1384899.89 |
5516 | 2008.04.01 20:17 | close | 2758 | 0.02 | 1.15671 | 1.16870 | 0.00000 | 314.00 | 1385213.89 |
5517 | 2008.04.01 20:17 | buy | 2759 | 0.02 | 1.15653 | 1.14653 | 0.00000 | |
5518 | 2008.04.01 21:12 | buy | 2760 | 0.02 | 1.15510 | 1.14510 | 0.00000 | |
5519 | 2008.04.01 21:39 | close | 2760 | 0.02 | 1.15610 | 1.14510 | 0.00000 | 153.77 | 1385367.66 |
5520 | 2008.04.01 21:49 | buy | 2761 | 0.02 | 1.15423 | 1.14423 | 0.00000 | |
5521 | 2008.04.01 22:50 | close | 2761 | 0.02 | 1.15410 | 1.14423 | 0.00000 | -29.03 | 1385338.63 |
5522 | 2008.04.01 23:40 | close | 2759 | 0.02 | 1.15330 | 1.14653 | 0.00000 | -530.54 | 1384808.09 |
5523 | 2008.04.02 18:02 | sell | 2762 | 0.02 | 1.15665 | 1.16665 | 0.00000 | |
5524 | 2008.04.02 18:15 | close | 2762 | 0.02 | 1.15458 | 1.16665 | 0.00000 | 326.94 | 1385135.03 |
5525 | 2008.04.02 18:15 | buy | 2763 | 0.02 | 1.15448 | 1.14448 | 0.00000 | |
5526 | 2008.04.02 18:42 | close | 2763 | 0.02 | 1.15560 | 1.14448 | 0.00000 | 173.19 | 1385308.22 |
5527 | 2008.04.02 18:56 | sell | 2764 | 0.02 | 1.15679 | 1.16679 | 0.00000 | |
5528 | 2008.04.02 18:56 | sell | 2765 | 0.02 | 1.15685 | 1.16685 | 0.00000 | |
5529 | 2008.04.02 19:00 | close | 2765 | 0.02 | 1.15506 | 1.16685 | 0.00000 | 281.63 | 1385589.85 |
5530 | 2008.04.02 19:01 | close | 2764 | 0.02 | 1.15466 | 1.16679 | 0.00000 | 336.65 | 1385926.50 |
5531 | 2008.04.02 19:54 | sell | 2766 | 0.02 | 1.15670 | 1.16670 | 0.00000 | |
5532 | 2008.04.02 19:54 | sell | 2767 | 0.02 | 1.15689 | 1.16689 | 0.00000 | |
5533 | 2008.04.02 20:07 | close | 2767 | 0.02 | 1.15543 | 1.16689 | 0.00000 | 228.24 | 1386154.74 |
5534 | 2008.04.02 23:22 | close | 2766 | 0.02 | 1.15585 | 1.16670 | 0.00000 | 129.53 | 1386284.27 |
5535 | 2008.04.03 18:29 | sell | 2768 | 0.02 | 1.16618 | 1.17618 | 0.00000 | |
5536 | 2008.04.03 18:38 | close | 2768 | 0.02 | 1.16417 | 1.17618 | 0.00000 | 317.23 | 1386601.50 |
5537 | 2008.04.03 18:40 | buy | 2769 | 0.02 | 1.16385 | 1.15385 | 0.00000 | |
5538 | 2008.04.03 19:22 | close | 2769 | 0.02 | 1.16430 | 1.15385 | 0.00000 | 64.80 | 1386666.30 |
5539 | 2008.04.03 22:24 | buy | 2770 | 0.02 | 1.16432 | 1.15432 | 0.00000 | |
5540 | 2008.04.03 23:04 | close | 2770 | 0.02 | 1.16529 | 1.15432 | 0.00000 | 148.93 | 1386815.23 |
5541 | 2008.04.04 19:20 | buy | 2771 | 0.02 | 1.16823 | 1.15823 | 0.00000 | |
5542 | 2008.04.04 19:20 | buy | 2772 | 0.02 | 1.16793 | 1.15793 | 0.00000 | |
5543 | 2008.04.04 19:29 | close | 2771 | 0.02 | 1.16950 | 1.15823 | 0.00000 | 197.45 | 1387012.68 |
5544 | 2008.04.04 20:06 | close | 2772 | 0.02 | 1.16960 | 1.15793 | 0.00000 | 262.17 | 1387274.85 |
5545 | 2008.04.07 18:00 | buy | 2773 | 0.02 | 1.16023 | 1.15023 | 0.00000 | |
5546 | 2008.04.07 18:07 | close | 2773 | 0.02 | 1.16177 | 1.15023 | 0.00000 | 241.15 | 1387516.00 |
5547 | 2008.04.07 18:29 | sell | 2774 | 0.02 | 1.16320 | 1.17320 | 0.00000 | |
5548 | 2008.04.07 19:32 | close | 2774 | 0.02 | 1.16211 | 1.17320 | 0.00000 | 168.38 | 1387684.38 |
5549 | 2008.04.08 18:00 | buy | 2775 | 0.02 | 1.16443 | 1.15443 | 0.00000 | |
5550 | 2008.04.08 19:35 | close | 2775 | 0.02 | 1.16530 | 1.15443 | 0.00000 | 132.76 | 1387817.14 |
5551 | 2008.04.09 18:00 | buy | 2776 | 0.02 | 1.16583 | 1.15583 | 0.00000 | |
5552 | 2008.04.09 18:00 | buy | 2777 | 0.02 | 1.16583 | 1.15583 | 0.00000 | |
5553 | 2008.04.09 18:33 | close | 2776 | 0.02 | 1.16690 | 1.15583 | 0.00000 | 165.11 | 1387982.25 |
5554 | 2008.04.09 19:56 | buy | 2778 | 0.02 | 1.16453 | 1.15453 | 0.00000 | |
5555 | 2008.04.09 20:02 | close | 2778 | 0.02 | 1.16633 | 1.15453 | 0.00000 | 283.22 | 1388265.47 |
5556 | 2008.04.09 23:40 | close | 2777 | 0.02 | 1.16350 | 1.15583 | 0.00000 | -384.96 | 1387880.51 |
5557 | 2008.04.10 18:09 | sell | 2779 | 0.02 | 1.16835 | 1.17835 | 0.00000 | |
5558 | 2008.04.10 18:09 | sell | 2780 | 0.02 | 1.16853 | 1.17853 | 0.00000 | |
5559 | 2008.04.10 18:36 | close | 2780 | 0.02 | 1.16717 | 1.17853 | 0.00000 | 212.07 | 1388092.58 |
5560 | 2008.04.10 19:10 | close | 2779 | 0.02 | 1.16667 | 1.17835 | 0.00000 | 263.85 | 1388356.43 |
5561 | 2008.04.10 20:59 | buy | 2781 | 0.02 | 1.16469 | 1.15469 | 0.00000 | |
5562 | 2008.04.10 21:17 | sell | 2782 | 0.02 | 1.16571 | 1.17571 | 0.00000 | |
5563 | 2008.04.10 21:36 | close | 2782 | 0.02 | 1.16433 | 1.17571 | 0.00000 | 215.31 | 1388571.74 |
5564 | 2008.04.10 23:08 | close | 2781 | 0.02 | 1.16551 | 1.15469 | 0.00000 | 124.66 | 1388696.40 |
5565 | 2008.04.11 19:03 | sell | 2783 | 0.02 | 1.17112 | 1.18112 | 0.00000 | |
5566 | 2008.04.11 19:03 | sell | 2784 | 0.02 | 1.17112 | 1.18112 | 0.00000 | |
5567 | 2008.04.11 19:17 | close | 2783 | 0.02 | 1.16973 | 1.18112 | 0.00000 | 216.94 | 1388913.34 |
5568 | 2008.04.11 20:34 | close | 2784 | 0.02 | 1.16983 | 1.18112 | 0.00000 | 200.76 | 1389114.10 |
5569 | 2008.04.11 21:55 | buy | 2785 | 0.02 | 1.16933 | 1.15933 | 0.00000 | |
5570 | 2008.04.11 22:03 | close | 2785 | 0.02 | 1.17075 | 1.15933 | 0.00000 | 221.75 | 1389335.85 |
5571 | 2008.04.14 18:11 | sell | 2786 | 0.02 | 1.17184 | 1.18184 | 0.00000 | |
5572 | 2008.04.14 21:59 | close | 2786 | 0.02 | 1.17218 | 1.18184 | 0.00000 | -63.02 | 1389272.83 |
5573 | 2008.04.16 18:57 | buy | 2787 | 0.02 | 1.18709 | 1.17709 | 0.00000 | |
5574 | 2008.04.16 19:23 | close | 2787 | 0.02 | 1.18838 | 1.17709 | 0.00000 | 200.71 | 1389473.54 |
5575 | 2008.04.16 19:34 | sell | 2788 | 0.02 | 1.18960 | 1.19960 | 0.00000 | |
5576 | 2008.04.16 21:41 | close | 2788 | 0.02 | 1.18841 | 1.19960 | 0.00000 | 184.57 | 1389658.11 |
5577 | 2008.04.17 18:09 | buy | 2789 | 0.02 | 1.18823 | 1.17823 | 0.00000 | |
5578 | 2008.04.17 18:09 | buy | 2790 | 0.02 | 1.18823 | 1.17823 | 0.00000 | |
5579 | 2008.04.17 18:33 | close | 2789 | 0.02 | 1.18858 | 1.17823 | 0.00000 | 48.63 | 1389706.74 |
5580 | 2008.04.17 18:33 | sell | 2791 | 0.02 | 1.18926 | 1.19926 | 0.00000 | |
5581 | 2008.04.17 19:13 | close | 2790 | 0.02 | 1.18946 | 1.17823 | 0.00000 | 191.01 | 1389897.75 |
5582 | 2008.04.17 19:27 | close | 2791 | 0.02 | 1.18793 | 1.19926 | 0.00000 | 207.23 | 1390104.98 |
5583 | 2008.04.17 19:39 | buy | 2792 | 0.02 | 1.18710 | 1.17710 | 0.00000 | |
5584 | 2008.04.17 20:41 | close | 2792 | 0.02 | 1.18840 | 1.17710 | 0.00000 | 202.33 | 1390307.31 |
5585 | 2008.04.17 21:04 | sell | 2793 | 0.02 | 1.18922 | 1.19922 | 0.00000 | |
5586 | 2008.04.17 21:04 | sell | 2794 | 0.02 | 1.18922 | 1.19922 | 0.00000 | |
5587 | 2008.04.17 21:28 | close | 2793 | 0.02 | 1.18813 | 1.19922 | 0.00000 | 168.39 | 1390475.70 |
5588 | 2008.04.17 21:51 | close | 2794 | 0.02 | 1.18762 | 1.19922 | 0.00000 | 250.92 | 1390726.62 |
5589 | 2008.04.17 22:08 | buy | 2795 | 0.02 | 1.18665 | 1.17665 | 0.00000 | |
5590 | 2008.04.17 22:10 | buy | 2796 | 0.02 | 1.18599 | 1.17599 | 0.00000 | |
5591 | 2008.04.17 22:38 | close | 2796 | 0.02 | 1.18730 | 1.17599 | 0.00000 | 203.95 | 1390930.57 |
5592 | 2008.04.17 23:07 | close | 2795 | 0.02 | 1.18800 | 1.17665 | 0.00000 | 210.42 | 1391140.99 |
5593 | 2008.04.18 18:02 | buy | 2797 | 0.02 | 1.17850 | 1.16850 | 0.00000 | |
5594 | 2008.04.18 18:14 | sell | 2798 | 0.02 | 1.18050 | 1.19050 | 0.00000 | |
5595 | 2008.04.18 18:14 | close | 2797 | 0.02 | 1.18050 | 1.16850 | 0.00000 | 315.59 | 1391456.58 |
5596 | 2008.04.18 18:31 | close | 2798 | 0.02 | 1.17929 | 1.19050 | 0.00000 | 187.80 | 1391644.38 |
5597 | 2008.04.18 18:38 | sell | 2799 | 0.02 | 1.18110 | 1.19110 | 0.00000 | |
5598 | 2008.04.18 18:51 | close | 2799 | 0.02 | 1.17963 | 1.19110 | 0.00000 | 229.87 | 1391874.25 |
5599 | 2008.04.18 19:06 | sell | 2800 | 0.02 | 1.18164 | 1.19164 | 0.00000 | |
5600 | 2008.04.18 19:10 | sell | 2801 | 0.02 | 1.18220 | 1.19220 | 0.00000 | |
5601 | 2008.04.18 19:23 | close | 2801 | 0.02 | 1.18060 | 1.19220 | 0.00000 | 250.92 | 1392125.17 |
5602 | 2008.04.18 19:33 | close | 2800 | 0.02 | 1.17988 | 1.19164 | 0.00000 | 276.81 | 1392401.98 |
5603 | 2008.04.18 19:46 | buy | 2802 | 0.02 | 1.17881 | 1.16881 | 0.00000 | |
5604 | 2008.04.18 19:46 | buy | 2803 | 0.02 | 1.17850 | 1.16850 | 0.00000 | |
5605 | 2008.04.18 20:19 | close | 2803 | 0.02 | 1.17980 | 1.16850 | 0.00000 | 202.33 | 1392604.31 |
5606 | 2008.04.18 20:50 | close | 2802 | 0.02 | 1.18039 | 1.16881 | 0.00000 | 247.63 | 1392851.94 |
5607 | 2008.04.18 21:20 | sell | 2804 | 0.02 | 1.18096 | 1.19096 | 0.00000 | |
5608 | 2008.04.18 21:25 | close | 2804 | 0.02 | 1.17913 | 1.19096 | 0.00000 | 288.14 | 1393140.08 |
5609 | 2008.04.18 21:56 | sell | 2805 | 0.02 | 1.18137 | 1.19137 | 0.00000 | |
5610 | 2008.04.18 21:56 | sell | 2806 | 0.02 | 1.18178 | 1.19178 | 0.00000 | |
5611 | 2008.04.18 22:27 | close | 2806 | 0.02 | 1.18080 | 1.19178 | 0.00000 | 150.58 | 1393290.66 |
5612 | 2008.04.18 22:29 | buy | 2807 | 0.02 | 1.17993 | 1.16993 | 0.00000 | |
5613 | 2008.04.18 22:47 | close | 2807 | 0.02 | 1.18225 | 1.16993 | 0.00000 | 367.36 | 1393658.02 |
5614 | 2008.04.21 04:21 | close | 2805 | 0.02 | 1.18042 | 1.19137 | 0.00000 | 150.39 | 1393808.41 |
5615 | 2008.04.21 18:00 | sell | 2808 | 0.02 | 1.18742 | 1.19742 | 0.00000 | |
5616 | 2008.04.21 21:22 | close | 2808 | 0.02 | 1.18672 | 1.19742 | 0.00000 | 105.28 | 1393913.69 |
5617 | 2008.04.22 20:35 | sell | 2809 | 0.02 | 1.18675 | 1.19675 | 0.00000 | |
5618 | 2008.04.22 20:35 | sell | 2810 | 0.02 | 1.18703 | 1.19703 | 0.00000 | |
5619 | 2008.04.22 21:01 | close | 2809 | 0.02 | 1.18553 | 1.19675 | 0.00000 | 189.42 | 1394103.11 |
5620 | 2008.04.22 21:26 | close | 2810 | 0.02 | 1.18515 | 1.19703 | 0.00000 | 296.23 | 1394399.34 |
5621 | 2008.04.22 22:01 | buy | 2811 | 0.02 | 1.18398 | 1.17398 | 0.00000 | |
5622 | 2008.04.22 22:32 | close | 2811 | 0.02 | 1.18591 | 1.17398 | 0.00000 | 304.26 | 1394703.60 |
5623 | 2008.04.23 18:34 | buy | 2812 | 0.02 | 1.18664 | 1.17664 | 0.00000 | |
5624 | 2008.04.23 18:34 | buy | 2813 | 0.02 | 1.18643 | 1.17643 | 0.00000 | |
5625 | 2008.04.23 19:38 | close | 2812 | 0.02 | 1.18768 | 1.17664 | 0.00000 | 160.26 | 1394863.86 |
5626 | 2008.04.23 19:49 | close | 2813 | 0.02 | 1.18810 | 1.17643 | 0.00000 | 262.20 | 1395126.06 |
5627 | 2008.04.23 22:11 | sell | 2814 | 0.02 | 1.18891 | 1.19891 | 0.00000 | |
5628 | 2008.04.23 23:06 | close | 2814 | 0.02 | 1.18684 | 1.19891 | 0.00000 | 326.97 | 1395453.03 |
5629 | 2008.04.24 18:00 | sell | 2815 | 0.02 | 1.19403 | 1.20403 | 0.00000 | |
5630 | 2008.04.24 18:00 | sell | 2816 | 0.02 | 1.19444 | 1.20444 | 0.00000 | |
5631 | 2008.04.24 18:13 | close | 2816 | 0.02 | 1.19219 | 1.20444 | 0.00000 | 356.11 | 1395809.14 |
5632 | 2008.04.24 18:13 | close | 2815 | 0.02 | 1.19213 | 1.20403 | 0.00000 | 299.47 | 1396108.61 |
5633 | 2008.04.24 18:29 | sell | 2817 | 0.02 | 1.19379 | 1.20379 | 0.00000 | |
5634 | 2008.04.24 18:42 | close | 2817 | 0.02 | 1.19233 | 1.20379 | 0.00000 | 228.27 | 1396336.88 |
5635 | 2008.04.24 18:48 | buy | 2818 | 0.02 | 1.19156 | 1.18156 | 0.00000 | |
5636 | 2008.04.24 18:48 | buy | 2819 | 0.02 | 1.19141 | 1.18141 | 0.00000 | |
5637 | 2008.04.24 19:03 | close | 2818 | 0.02 | 1.19200 | 1.18156 | 0.00000 | 63.19 | 1396400.07 |
5638 | 2008.04.24 19:25 | close | 2819 | 0.02 | 1.19276 | 1.18141 | 0.00000 | 210.42 | 1396610.49 |
5639 | 2008.04.24 19:47 | buy | 2820 | 0.02 | 1.19054 | 1.18054 | 0.00000 | |
5640 | 2008.04.24 19:47 | buy | 2821 | 0.02 | 1.19046 | 1.18046 | 0.00000 | |
5641 | 2008.04.24 19:59 | close | 2820 | 0.02 | 1.19188 | 1.18054 | 0.00000 | 208.80 | 1396819.29 |
5642 | 2008.04.24 20:08 | close | 2821 | 0.02 | 1.19250 | 1.18046 | 0.00000 | 322.06 | 1397141.35 |
5643 | 2008.04.24 20:28 | sell | 2822 | 0.02 | 1.19357 | 1.20357 | 0.00000 | |
5644 | 2008.04.24 20:38 | close | 2822 | 0.02 | 1.19157 | 1.20357 | 0.00000 | 315.65 | 1397457.00 |
5645 | 2008.04.24 20:38 | buy | 2823 | 0.02 | 1.19133 | 1.18133 | 0.00000 | |
5646 | 2008.04.24 21:14 | close | 2823 | 0.02 | 1.19275 | 1.18133 | 0.00000 | 221.74 | 1397678.74 |
5647 | 2008.04.25 18:00 | buy | 2824 | 0.02 | 1.19192 | 1.18192 | 0.00000 | |
5648 | 2008.04.25 18:08 | close | 2824 | 0.02 | 1.19344 | 1.18192 | 0.00000 | 237.94 | 1397916.68 |
5649 | 2008.04.25 18:38 | sell | 2825 | 0.02 | 1.19455 | 1.20455 | 0.00000 | |
5650 | 2008.04.25 18:48 | close | 2825 | 0.02 | 1.19263 | 1.20455 | 0.00000 | 302.72 | 1398219.40 |
5651 | 2008.04.25 20:06 | sell | 2826 | 0.02 | 1.19493 | 1.20493 | 0.00000 | |
5652 | 2008.04.25 20:06 | sell | 2827 | 0.02 | 1.19493 | 1.20493 | 0.00000 | |
5653 | 2008.04.25 20:43 | close | 2826 | 0.02 | 1.19320 | 1.20493 | 0.00000 | 271.96 | 1398491.36 |
5654 | 2008.04.25 21:14 | sell | 2828 | 0.02 | 1.19520 | 1.20520 | 0.00000 | |
5655 | 2008.04.25 21:44 | close | 2828 | 0.02 | 1.19436 | 1.20520 | 0.00000 | 127.94 | 1398619.30 |
5656 | 2008.04.25 21:55 | close | 2827 | 0.02 | 1.19368 | 1.20493 | 0.00000 | 194.29 | 1398813.59 |
5657 | 2008.04.25 21:55 | buy | 2829 | 0.02 | 1.19344 | 1.18344 | 0.00000 | |
5658 | 2008.04.25 22:02 | buy | 2830 | 0.02 | 1.19275 | 1.18275 | 0.00000 | |
5659 | 2008.04.25 22:14 | close | 2829 | 0.02 | 1.19423 | 1.18344 | 0.00000 | 119.82 | 1398933.41 |
5660 | 2008.04.25 22:15 | close | 2830 | 0.02 | 1.19480 | 1.18275 | 0.00000 | 323.69 | 1399257.10 |
5661 | 2008.04.28 18:59 | buy | 2831 | 0.02 | 1.19374 | 1.18374 | 0.00000 | |
5662 | 2008.04.28 19:24 | close | 2831 | 0.02 | 1.19466 | 1.18374 | 0.00000 | 140.85 | 1399397.95 |
5663 | 2008.04.29 18:00 | sell | 2832 | 0.02 | 1.20480 | 1.21480 | 0.00000 | |
5664 | 2008.04.29 18:00 | sell | 2833 | 0.02 | 1.20485 | 1.21485 | 0.00000 | |
5665 | 2008.04.29 19:00 | close | 2833 | 0.02 | 1.20423 | 1.21485 | 0.00000 | 92.34 | 1399490.29 |
5666 | 2008.04.29 19:36 | close | 2832 | 0.02 | 1.20373 | 1.21480 | 0.00000 | 165.15 | 1399655.44 |
5667 | 2008.04.29 19:37 | buy | 2834 | 0.02 | 1.20314 | 1.19314 | 0.00000 | |
5668 | 2008.04.29 19:37 | buy | 2835 | 0.02 | 1.20293 | 1.19293 | 0.00000 | |
5669 | 2008.04.29 20:09 | close | 2834 | 0.02 | 1.20337 | 1.19314 | 0.00000 | 29.22 | 1399684.66 |
5670 | 2008.04.29 20:25 | close | 2835 | 0.02 | 1.20433 | 1.19293 | 0.00000 | 218.51 | 1399903.17 |
5671 | 2008.04.29 20:25 | sell | 2836 | 0.02 | 1.20462 | 1.21462 | 0.00000 | |
5672 | 2008.04.29 20:51 | sell | 2837 | 0.02 | 1.20526 | 1.21526 | 0.00000 | |
5673 | 2008.04.29 22:12 | close | 2836 | 0.02 | 1.20553 | 1.21462 | 0.00000 | -155.26 | 1399747.91 |
5674 | 2008.04.29 22:19 | close | 2837 | 0.02 | 1.20496 | 1.21526 | 0.00000 | 40.54 | 1399788.45 |
5675 | 2008.04.30 18:00 | sell | 2838 | 0.02 | 1.20520 | 1.21520 | 0.00000 | |
5676 | 2008.04.30 18:00 | sell | 2839 | 0.02 | 1.20556 | 1.21556 | 0.00000 | |
5677 | 2008.04.30 18:41 | close | 2839 | 0.02 | 1.20523 | 1.21556 | 0.00000 | 45.40 | 1399833.85 |
5678 | 2008.04.30 20:02 | close | 2838 | 0.02 | 1.20421 | 1.21520 | 0.00000 | 152.20 | 1399986.05 |
5679 | 2008.04.30 20:02 | buy | 2840 | 0.02 | 1.20362 | 1.19362 | 0.00000 | |
5680 | 2008.04.30 20:02 | buy | 2841 | 0.02 | 1.20348 | 1.19348 | 0.00000 | |
5681 | 2008.04.30 20:26 | close | 2840 | 0.02 | 1.20441 | 1.19362 | 0.00000 | 119.81 | 1400105.86 |
5682 | 2008.04.30 20:27 | close | 2841 | 0.02 | 1.20507 | 1.19348 | 0.00000 | 249.25 | 1400355.11 |
5683 | 2008.04.30 20:27 | sell | 2842 | 0.02 | 1.20521 | 1.21521 | 0.00000 | |
5684 | 2008.04.30 21:05 | close | 2842 | 0.02 | 1.20434 | 1.21521 | 0.00000 | 132.78 | 1400487.89 |
5685 | 2008.04.30 21:14 | buy | 2843 | 0.02 | 1.20326 | 1.19326 | 0.00000 | |
5686 | 2008.04.30 21:14 | buy | 2844 | 0.02 | 1.20308 | 1.19308 | 0.00000 | |
5687 | 2008.04.30 21:17 | close | 2843 | 0.02 | 1.20484 | 1.19326 | 0.00000 | 247.62 | 1400735.51 |
5688 | 2008.04.30 21:17 | close | 2844 | 0.02 | 1.20502 | 1.19308 | 0.00000 | 305.88 | 1401041.39 |
5689 | 2008.04.30 21:19 | sell | 2845 | 0.02 | 1.20567 | 1.21567 | 0.00000 | |
5690 | 2008.04.30 21:19 | sell | 2846 | 0.02 | 1.20583 | 1.21583 | 0.00000 | |
5691 | 2008.04.30 21:35 | close | 2845 | 0.02 | 1.20458 | 1.21567 | 0.00000 | 168.39 | 1401209.78 |
5692 | 2008.04.30 22:15 | close | 2846 | 0.02 | 1.20462 | 1.21583 | 0.00000 | 187.80 | 1401397.58 |
5693 | 2008.05.01 18:23 | buy | 2847 | 0.02 | 1.20057 | 1.19057 | 0.00000 | |
5694 | 2008.05.01 18:23 | buy | 2848 | 0.02 | 1.20057 | 1.19057 | 0.00000 | |
5695 | 2008.05.01 18:36 | close | 2847 | 0.02 | 1.20181 | 1.19057 | 0.00000 | 192.62 | 1401590.20 |
5696 | 2008.05.01 22:32 | close | 2848 | 0.02 | 1.20041 | 1.19057 | 0.00000 | -33.89 | 1401556.31 |
5697 | 2008.05.01 22:37 | sell | 2849 | 0.02 | 1.20094 | 1.21094 | 0.00000 | |
5698 | 2008.05.01 23:24 | close | 2849 | 0.02 | 1.19993 | 1.21094 | 0.00000 | 155.44 | 1401711.75 |
5699 | 2008.05.05 18:00 | sell | 2850 | 0.02 | 1.20417 | 1.21417 | 0.00000 | |
5700 | 2008.05.05 21:02 | close | 2850 | 0.02 | 1.20370 | 1.21417 | 0.00000 | 68.06 | 1401779.81 |
5701 | 2008.05.05 21:02 | buy | 2851 | 0.02 | 1.20353 | 1.19353 | 0.00000 | |
5702 | 2008.05.05 21:33 | close | 2851 | 0.02 | 1.20480 | 1.19353 | 0.00000 | 197.47 | 1401977.28 |
5703 | 2008.05.05 21:59 | sell | 2852 | 0.02 | 1.20600 | 1.21600 | 0.00000 | |
5704 | 2008.05.05 21:59 | sell | 2853 | 0.02 | 1.20610 | 1.21610 | 0.00000 | |
5705 | 2008.05.05 22:15 | close | 2853 | 0.02 | 1.20461 | 1.21610 | 0.00000 | 233.11 | 1402210.39 |
5706 | 2008.05.05 22:25 | close | 2852 | 0.02 | 1.20409 | 1.21600 | 0.00000 | 301.08 | 1402511.47 |
5707 | 2008.05.05 22:25 | buy | 2854 | 0.02 | 1.20371 | 1.19371 | 0.00000 | |
5708 | 2008.05.05 23:04 | close | 2854 | 0.02 | 1.20520 | 1.19371 | 0.00000 | 233.07 | 1402744.54 |
5709 | 2008.05.06 18:17 | buy | 2855 | 0.02 | 1.19779 | 1.18779 | 0.00000 | |
5710 | 2008.05.06 18:18 | buy | 2856 | 0.02 | 1.19744 | 1.18744 | 0.00000 | |
5711 | 2008.05.06 18:33 | close | 2855 | 0.02 | 1.19831 | 1.18779 | 0.00000 | 76.13 | 1402820.67 |
5712 | 2008.05.06 19:04 | close | 2856 | 0.02 | 1.19880 | 1.18744 | 0.00000 | 212.03 | 1403032.70 |
5713 | 2008.05.06 19:05 | sell | 2857 | 0.02 | 1.19923 | 1.20923 | 0.00000 | |
5714 | 2008.05.06 19:14 | sell | 2858 | 0.02 | 1.19980 | 1.20980 | 0.00000 | |
5715 | 2008.05.06 19:26 | close | 2857 | 0.02 | 1.19851 | 1.20923 | 0.00000 | 108.51 | 1403141.21 |
5716 | 2008.05.06 19:57 | sell | 2859 | 0.02 | 1.20063 | 1.21063 | 0.00000 | |
5717 | 2008.05.06 20:19 | close | 2859 | 0.02 | 1.19953 | 1.21063 | 0.00000 | 170.01 | 1403311.22 |
5718 | 2008.05.06 20:27 | close | 2858 | 0.02 | 1.19863 | 1.20980 | 0.00000 | 181.34 | 1403492.56 |
5719 | 2008.05.06 20:55 | buy | 2860 | 0.02 | 1.19813 | 1.18813 | 0.00000 | |
5720 | 2008.05.06 21:34 | buy | 2861 | 0.02 | 1.19757 | 1.18757 | 0.00000 | |
5721 | 2008.05.06 21:54 | close | 2860 | 0.02 | 1.19890 | 1.18813 | 0.00000 | 116.58 | 1403609.14 |
5722 | 2008.05.06 21:59 | close | 2861 | 0.02 | 1.19936 | 1.18757 | 0.00000 | 281.60 | 1403890.74 |
5723 | 2008.05.06 21:59 | sell | 2862 | 0.02 | 1.19972 | 1.20972 | 0.00000 | |
5724 | 2008.05.06 22:07 | close | 2862 | 0.02 | 1.19813 | 1.20972 | 0.00000 | 249.30 | 1404140.04 |
5725 | 2008.05.07 18:05 | buy | 2863 | 0.02 | 1.20341 | 1.19341 | 0.00000 | |
5726 | 2008.05.07 18:51 | close | 2863 | 0.02 | 1.20483 | 1.19341 | 0.00000 | 221.75 | 1404361.79 |
5727 | 2008.05.07 22:37 | buy | 2864 | 0.02 | 1.20423 | 1.19423 | 0.00000 | |
5728 | 2008.05.07 23:40 | close | 2864 | 0.02 | 1.20340 | 1.19423 | 0.00000 | -142.28 | 1404219.51 |
5729 | 2008.05.08 18:00 | sell | 2865 | 0.02 | 1.22230 | 1.23230 | 0.00000 | |
5730 | 2008.05.08 18:25 | close | 2865 | 0.02 | 1.22019 | 1.23230 | 0.00000 | 333.44 | 1404552.95 |
5731 | 2008.05.08 18:25 | buy | 2866 | 0.02 | 1.21993 | 1.20993 | 0.00000 | |
5732 | 2008.05.08 18:45 | buy | 2867 | 0.02 | 1.21932 | 1.20932 | 0.00000 | |
5733 | 2008.05.08 19:22 | close | 2866 | 0.02 | 1.22040 | 1.20993 | 0.00000 | 68.05 | 1404621.00 |
5734 | 2008.05.08 19:29 | close | 2867 | 0.02 | 1.22090 | 1.20932 | 0.00000 | 247.63 | 1404868.63 |
5735 | 2008.05.08 19:43 | sell | 2868 | 0.02 | 1.22183 | 1.23183 | 0.00000 | |
5736 | 2008.05.08 19:43 | sell | 2869 | 0.02 | 1.22192 | 1.23192 | 0.00000 | |
5737 | 2008.05.08 20:25 | close | 2869 | 0.02 | 1.22142 | 1.23192 | 0.00000 | 72.91 | 1404941.54 |
5738 | 2008.05.08 21:50 | close | 2868 | 0.02 | 1.22167 | 1.23183 | 0.00000 | 17.89 | 1404959.43 |
5739 | 2008.05.09 18:16 | sell | 2870 | 0.02 | 1.22680 | 1.23680 | 0.00000 | |
5740 | 2008.05.09 19:12 | buy | 2871 | 0.02 | 1.22609 | 1.21609 | 0.00000 | |
5741 | 2008.05.09 19:30 | close | 2871 | 0.02 | 1.22807 | 1.21609 | 0.00000 | 312.35 | 1405271.78 |
5742 | 2008.05.09 19:55 | close | 2870 | 0.02 | 1.22643 | 1.23680 | 0.00000 | 51.87 | 1405323.65 |
5743 | 2008.05.09 19:55 | buy | 2872 | 0.02 | 1.22632 | 1.21632 | 0.00000 | |
5744 | 2008.05.09 20:31 | buy | 2873 | 0.02 | 1.22531 | 1.21531 | 0.00000 | |
5745 | 2008.05.09 20:41 | close | 2872 | 0.02 | 1.22676 | 1.21632 | 0.00000 | 63.19 | 1405386.84 |
5746 | 2008.05.09 20:47 | close | 2873 | 0.02 | 1.22740 | 1.21531 | 0.00000 | 330.15 | 1405716.99 |
5747 | 2008.05.09 21:10 | buy | 2874 | 0.02 | 1.22513 | 1.21513 | 0.00000 | |
5748 | 2008.05.09 21:39 | close | 2874 | 0.02 | 1.22710 | 1.21513 | 0.00000 | 310.73 | 1406027.72 |
5749 | 2008.05.09 21:40 | buy | 2875 | 0.02 | 1.22497 | 1.21497 | 0.00000 | |
5750 | 2008.05.09 21:40 | buy | 2876 | 0.02 | 1.22497 | 1.21497 | 0.00000 | |
5751 | 2008.05.09 21:47 | close | 2875 | 0.02 | 1.22670 | 1.21497 | 0.00000 | 271.89 | 1406299.61 |
5752 | 2008.05.09 21:51 | close | 2876 | 0.02 | 1.22720 | 1.21497 | 0.00000 | 352.79 | 1406652.40 |
5753 | 2008.05.09 21:59 | sell | 2877 | 0.02 | 1.22787 | 1.23787 | 0.00000 | |
5754 | 2008.05.09 21:59 | sell | 2878 | 0.02 | 1.22800 | 1.23800 | 0.00000 | |
5755 | 2008.05.09 22:04 | close | 2878 | 0.02 | 1.22627 | 1.23800 | 0.00000 | 271.96 | 1406924.36 |
5756 | 2008.05.09 22:05 | close | 2877 | 0.02 | 1.22593 | 1.23787 | 0.00000 | 305.94 | 1407230.30 |
5757 | 2008.05.12 19:33 | buy | 2879 | 0.02 | 1.22673 | 1.21673 | 0.00000 | |
5758 | 2008.05.12 19:33 | buy | 2880 | 0.02 | 1.22673 | 1.21673 | 0.00000 | |
5759 | 2008.05.12 20:53 | close | 2879 | 0.02 | 1.22664 | 1.21673 | 0.00000 | -22.56 | 1407207.74 |
5760 | 2008.05.12 21:23 | buy | 2881 | 0.02 | 1.22533 | 1.21533 | 0.00000 | |
5761 | 2008.05.12 21:57 | close | 2880 | 0.02 | 1.22744 | 1.21673 | 0.00000 | 106.86 | 1407314.60 |
5762 | 2008.05.12 21:57 | close | 2881 | 0.02 | 1.22760 | 1.21533 | 0.00000 | 359.23 | 1407673.83 |
5763 | 2008.05.13 19:36 | sell | 2882 | 0.02 | 1.22835 | 1.23835 | 0.00000 | |
5764 | 2008.05.13 20:49 | sell | 2883 | 0.02 | 1.22970 | 1.23970 | 0.00000 | |
5765 | 2008.05.13 20:58 | close | 2883 | 0.02 | 1.22833 | 1.23970 | 0.00000 | 213.68 | 1407887.51 |
5766 | 2008.05.13 21:13 | buy | 2884 | 0.02 | 1.22764 | 1.21764 | 0.00000 | |
5767 | 2008.05.13 21:13 | close | 2882 | 0.02 | 1.22743 | 1.23835 | 0.00000 | 140.86 | 1408028.37 |
5768 | 2008.05.13 21:22 | close | 2884 | 0.02 | 1.22947 | 1.21764 | 0.00000 | 288.06 | 1408316.43 |
5769 | 2008.05.13 21:22 | sell | 2885 | 0.02 | 1.22982 | 1.23982 | 0.00000 | |
5770 | 2008.05.13 21:41 | buy | 2886 | 0.02 | 1.22803 | 1.21803 | 0.00000 | |
5771 | 2008.05.13 21:41 | close | 2885 | 0.02 | 1.22803 | 1.23982 | 0.00000 | 281.64 | 1408598.07 |
5772 | 2008.05.13 21:57 | close | 2886 | 0.02 | 1.22962 | 1.21803 | 0.00000 | 249.22 | 1408847.29 |
5773 | 2008.05.13 21:59 | sell | 2887 | 0.02 | 1.23018 | 1.24018 | 0.00000 | |
5774 | 2008.05.13 22:00 | close | 2887 | 0.02 | 1.22813 | 1.24018 | 0.00000 | 323.71 | 1409171.00 |
5775 | 2008.05.13 22:00 | buy | 2888 | 0.02 | 1.22799 | 1.21799 | 0.00000 | |
5776 | 2008.05.13 22:54 | close | 2888 | 0.02 | 1.23020 | 1.21799 | 0.00000 | 349.53 | 1409520.53 |
5777 | 2008.05.14 20:37 | buy | 2889 | 0.02 | 1.22463 | 1.21463 | 0.00000 | |
5778 | 2008.05.14 21:45 | close | 2889 | 0.02 | 1.22651 | 1.21463 | 0.00000 | 296.14 | 1409816.67 |
5779 | 2008.05.14 21:52 | sell | 2890 | 0.02 | 1.22747 | 1.23747 | 0.00000 | |
5780 | 2008.05.14 21:52 | sell | 2891 | 0.02 | 1.22760 | 1.23760 | 0.00000 | |
5781 | 2008.05.14 22:00 | close | 2891 | 0.02 | 1.22643 | 1.23760 | 0.00000 | 181.31 | 1409997.98 |
5782 | 2008.05.14 22:40 | close | 2890 | 0.02 | 1.22598 | 1.23747 | 0.00000 | 233.09 | 1410231.07 |
5783 | 2008.05.15 18:11 | sell | 2892 | 0.02 | 1.23956 | 1.24956 | 0.00000 | |
5784 | 2008.05.15 18:33 | close | 2892 | 0.02 | 1.23766 | 1.24956 | 0.00000 | 299.43 | 1410530.50 |
5785 | 2008.05.15 18:35 | buy | 2893 | 0.02 | 1.23727 | 1.22727 | 0.00000 | |
5786 | 2008.05.15 18:39 | close | 2893 | 0.02 | 1.23897 | 1.22727 | 0.00000 | 267.01 | 1410797.51 |
5787 | 2008.05.15 19:03 | sell | 2894 | 0.02 | 1.24010 | 1.25010 | 0.00000 | |
5788 | 2008.05.15 19:38 | buy | 2895 | 0.02 | 1.23839 | 1.22839 | 0.00000 | |
5789 | 2008.05.15 19:38 | close | 2894 | 0.02 | 1.23839 | 1.25010 | 0.00000 | 268.68 | 1411066.19 |
5790 | 2008.05.15 19:42 | buy | 2896 | 0.02 | 1.23747 | 1.22747 | 0.00000 | |
5791 | 2008.05.15 20:57 | close | 2895 | 0.02 | 1.23770 | 1.22839 | 0.00000 | -119.62 | 1410946.57 |
5792 | 2008.05.15 21:07 | buy | 2897 | 0.02 | 1.23593 | 1.22593 | 0.00000 | |
5793 | 2008.05.15 21:20 | close | 2897 | 0.02 | 1.23700 | 1.22593 | 0.00000 | 165.10 | 1411111.67 |
5794 | 2008.05.15 21:43 | buy | 2898 | 0.02 | 1.23465 | 1.22465 | 0.00000 | |
5795 | 2008.05.15 22:58 | close | 2898 | 0.02 | 1.23258 | 1.22465 | 0.00000 | -342.87 | 1410768.80 |
5796 | 2008.05.15 23:40 | close | 2896 | 0.02 | 1.23080 | 1.22747 | 0.00000 | -1087.03 | 1409681.77 |
5797 | 2008.05.16 18:11 | sell | 2899 | 0.02 | 1.23544 | 1.24544 | 0.00000 | |
5798 | 2008.05.16 18:13 | sell | 2900 | 0.02 | 1.23584 | 1.24584 | 0.00000 | |
5799 | 2008.05.16 18:21 | close | 2900 | 0.02 | 1.23485 | 1.24584 | 0.00000 | 152.19 | 1409833.96 |
5800 | 2008.05.16 18:23 | buy | 2901 | 0.02 | 1.23410 | 1.22410 | 0.00000 | |
5801 | 2008.05.16 18:35 | close | 2901 | 0.02 | 1.23548 | 1.22410 | 0.00000 | 215.25 | 1410049.21 |
5802 | 2008.05.16 18:41 | close | 2899 | 0.02 | 1.23385 | 1.24544 | 0.00000 | 249.26 | 1410298.47 |
5803 | 2008.05.16 18:41 | buy | 2902 | 0.02 | 1.23379 | 1.22379 | 0.00000 | |
5804 | 2008.05.16 18:43 | close | 2902 | 0.02 | 1.23551 | 1.22379 | 0.00000 | 270.25 | 1410568.72 |
5805 | 2008.05.16 18:43 | sell | 2903 | 0.02 | 1.23596 | 1.24596 | 0.00000 | |
5806 | 2008.05.16 18:43 | sell | 2904 | 0.02 | 1.23615 | 1.24615 | 0.00000 | |
5807 | 2008.05.16 18:45 | close | 2904 | 0.02 | 1.23448 | 1.24615 | 0.00000 | 262.21 | 1410830.93 |
5808 | 2008.05.16 18:45 | close | 2903 | 0.02 | 1.23387 | 1.24596 | 0.00000 | 330.17 | 1411161.10 |
5809 | 2008.05.16 18:45 | buy | 2905 | 0.02 | 1.23380 | 1.22380 | 0.00000 | |
5810 | 2008.05.16 18:52 | buy | 2906 | 0.02 | 1.23308 | 1.22308 | 0.00000 | |
5811 | 2008.05.16 19:28 | close | 2905 | 0.02 | 1.23360 | 1.22380 | 0.00000 | -40.35 | 1411120.75 |
5812 | 2008.05.16 20:44 | close | 2906 | 0.02 | 1.23410 | 1.22308 | 0.00000 | 157.01 | 1411277.76 |
5813 | 2008.05.16 22:25 | sell | 2907 | 0.02 | 1.23520 | 1.24520 | 0.00000 | |
5814 | 2008.05.16 22:29 | sell | 2908 | 0.02 | 1.23550 | 1.24550 | 0.00000 | |
5815 | 2008.05.16 22:30 | close | 2907 | 0.02 | 1.23383 | 1.24520 | 0.00000 | 213.67 | 1411491.43 |
5816 | 2008.05.16 22:32 | close | 2908 | 0.02 | 1.23344 | 1.24550 | 0.00000 | 325.31 | 1411816.74 |
5817 | 2008.05.16 22:32 | buy | 2909 | 0.02 | 1.23318 | 1.22318 | 0.00000 | |
5818 | 2008.05.16 22:32 | buy | 2910 | 0.02 | 1.23269 | 1.22269 | 0.00000 | |
5819 | 2008.05.19 03:00 | close | 2910 | 0.02 | 1.23600 | 1.22269 | 0.00000 | 504.72 | 1412321.46 |
5820 | 2008.05.19 03:00 | close | 2909 | 0.02 | 1.23620 | 1.22318 | 0.00000 | 457.81 | 1412779.26 |
5821 | 2008.05.19 18:27 | sell | 2911 | 0.02 | 1.23220 | 1.24220 | 0.00000 | |
5822 | 2008.05.19 19:42 | close | 2911 | 0.02 | 1.23203 | 1.24220 | 0.00000 | 19.51 | 1412798.77 |
5823 | 2008.05.19 21:59 | sell | 2912 | 0.02 | 1.23530 | 1.24530 | 0.00000 | |
5824 | 2008.05.19 22:51 | close | 2912 | 0.02 | 1.23343 | 1.24530 | 0.00000 | 294.58 | 1413093.35 |
5825 | 2008.05.20 18:08 | buy | 2913 | 0.02 | 1.23567 | 1.22567 | 0.00000 | |
5826 | 2008.05.20 18:09 | buy | 2914 | 0.02 | 1.23548 | 1.22548 | 0.00000 | |
5827 | 2008.05.20 18:54 | close | 2914 | 0.02 | 1.23670 | 1.22548 | 0.00000 | 189.37 | 1413282.72 |
5828 | 2008.05.20 18:59 | close | 2913 | 0.02 | 1.23700 | 1.22567 | 0.00000 | 207.16 | 1413489.88 |
5829 | 2008.05.20 20:38 | buy | 2915 | 0.02 | 1.23533 | 1.22533 | 0.00000 | |
5830 | 2008.05.20 20:38 | buy | 2916 | 0.02 | 1.23533 | 1.22533 | 0.00000 | |
5831 | 2008.05.20 21:15 | close | 2915 | 0.02 | 1.23629 | 1.22533 | 0.00000 | 147.30 | 1413637.18 |
5832 | 2008.05.20 21:58 | close | 2916 | 0.02 | 1.23700 | 1.22533 | 0.00000 | 262.16 | 1413899.34 |
5833 | 2008.05.21 19:16 | sell | 2917 | 0.02 | 1.23697 | 1.24697 | 0.00000 | |
5834 | 2008.05.21 19:16 | sell | 2918 | 0.02 | 1.23708 | 1.24708 | 0.00000 | |
5835 | 2008.05.21 19:43 | close | 2917 | 0.02 | 1.23654 | 1.24697 | 0.00000 | 61.58 | 1413960.92 |
5836 | 2008.05.21 20:12 | close | 2918 | 0.02 | 1.23593 | 1.24708 | 0.00000 | 178.08 | 1414139.00 |
5837 | 2008.05.21 20:19 | sell | 2919 | 0.02 | 1.23810 | 1.24810 | 0.00000 | |
5838 | 2008.05.21 20:57 | close | 2919 | 0.02 | 1.23665 | 1.24810 | 0.00000 | 226.62 | 1414365.62 |
5839 | 2008.05.21 20:57 | buy | 2920 | 0.02 | 1.23649 | 1.22649 | 0.00000 | |
5840 | 2008.05.21 21:01 | close | 2920 | 0.02 | 1.23825 | 1.22649 | 0.00000 | 276.72 | 1414642.34 |
5841 | 2008.05.21 21:59 | sell | 2921 | 0.02 | 1.23926 | 1.24926 | 0.00000 | |
5842 | 2008.05.21 22:46 | close | 2921 | 0.02 | 1.23804 | 1.24926 | 0.00000 | 189.40 | 1414831.74 |
5843 | 2008.05.22 18:00 | buy | 2922 | 0.02 | 1.21833 | 1.20833 | 0.00000 | |
5844 | 2008.05.22 18:00 | buy | 2923 | 0.02 | 1.21799 | 1.20799 | 0.00000 | |
5845 | 2008.05.22 18:58 | close | 2923 | 0.02 | 1.21718 | 1.20799 | 0.00000 | -139.04 | 1414692.70 |
5846 | 2008.05.22 19:11 | close | 2922 | 0.02 | 1.21827 | 1.20833 | 0.00000 | -17.70 | 1414675.00 |
5847 | 2008.05.22 21:17 | sell | 2924 | 0.02 | 1.21911 | 1.22911 | 0.00000 | |
5848 | 2008.05.22 21:19 | close | 2924 | 0.02 | 1.21741 | 1.22911 | 0.00000 | 267.07 | 1414942.07 |
5849 | 2008.05.22 21:25 | sell | 2925 | 0.02 | 1.21920 | 1.22920 | 0.00000 | |
5850 | 2008.05.22 21:25 | sell | 2926 | 0.02 | 1.21933 | 1.22933 | 0.00000 | |
5851 | 2008.05.22 22:00 | close | 2925 | 0.02 | 1.21943 | 1.22920 | 0.00000 | -45.22 | 1414896.85 |
5852 | 2008.05.22 22:00 | buy | 2927 | 0.02 | 1.21875 | 1.20875 | 0.00000 | |
5853 | 2008.05.22 22:04 | close | 2926 | 0.02 | 1.21810 | 1.22933 | 0.00000 | 191.03 | 1415087.88 |
5854 | 2008.05.22 22:11 | buy | 2928 | 0.02 | 1.21723 | 1.20723 | 0.00000 | |
5855 | 2008.05.22 23:00 | close | 2927 | 0.02 | 1.21857 | 1.20875 | 0.00000 | -37.12 | 1415050.76 |
5856 | 2008.05.22 23:31 | close | 2928 | 0.02 | 1.21890 | 1.20723 | 0.00000 | 262.17 | 1415312.93 |
5857 | 2008.05.23 18:00 | sell | 2929 | 0.02 | 1.21996 | 1.22996 | 0.00000 | |
5858 | 2008.05.23 18:25 | close | 2929 | 0.02 | 1.21933 | 1.22996 | 0.00000 | 93.94 | 1415406.87 |
5859 | 2008.05.23 19:18 | buy | 2930 | 0.02 | 1.21823 | 1.20823 | 0.00000 | |
5860 | 2008.05.23 19:21 | buy | 2931 | 0.02 | 1.21785 | 1.20785 | 0.00000 | |
5861 | 2008.05.23 19:52 | close | 2931 | 0.02 | 1.21875 | 1.20785 | 0.00000 | 137.60 | 1415544.47 |
5862 | 2008.05.23 19:53 | sell | 2932 | 0.02 | 1.21957 | 1.22957 | 0.00000 | |
5863 | 2008.05.23 19:53 | close | 2930 | 0.02 | 1.21957 | 1.20823 | 0.00000 | 208.78 | 1415753.25 |
5864 | 2008.05.23 20:05 | close | 2932 | 0.02 | 1.21903 | 1.22957 | 0.00000 | 79.37 | 1415832.62 |
5865 | 2008.05.23 21:46 | sell | 2933 | 0.02 | 1.22106 | 1.23106 | 0.00000 | |
5866 | 2008.05.23 21:46 | sell | 2934 | 0.02 | 1.22115 | 1.23115 | 0.00000 | |
5867 | 2008.05.23 22:06 | close | 2933 | 0.02 | 1.22053 | 1.23106 | 0.00000 | 77.76 | 1415910.38 |
5868 | 2008.05.26 03:00 | close | 2934 | 0.02 | 1.22127 | 1.23115 | 0.00000 | -22.76 | 1415887.62 |
5869 | 2008.05.26 19:08 | buy | 2935 | 0.02 | 1.21843 | 1.20843 | 0.00000 | |
5870 | 2008.05.26 19:10 | buy | 2936 | 0.02 | 1.21813 | 1.20813 | 0.00000 | |
5871 | 2008.05.26 19:31 | close | 2936 | 0.02 | 1.21888 | 1.20813 | 0.00000 | 113.33 | 1416000.95 |
5872 | 2008.05.26 20:04 | close | 2935 | 0.02 | 1.21950 | 1.20843 | 0.00000 | 165.10 | 1416166.05 |
5873 | 2008.05.26 20:25 | buy | 2937 | 0.02 | 1.21753 | 1.20753 | 0.00000 | |
5874 | 2008.05.26 20:25 | buy | 2938 | 0.02 | 1.21733 | 1.20733 | 0.00000 | |
5875 | 2008.05.26 21:39 | close | 2938 | 0.02 | 1.21990 | 1.20733 | 0.00000 | 407.76 | 1416573.81 |
5876 | 2008.05.26 21:40 | close | 2937 | 0.02 | 1.22010 | 1.20753 | 0.00000 | 407.77 | 1416981.58 |
5877 | 2008.05.27 18:00 | buy | 2939 | 0.02 | 1.21467 | 1.20467 | 0.00000 | |
5878 | 2008.05.27 20:18 | close | 2939 | 0.02 | 1.21500 | 1.20467 | 0.00000 | 45.39 | 1417026.97 |
5879 | 2008.05.27 21:52 | buy | 2940 | 0.02 | 1.21253 | 1.20253 | 0.00000 | |
5880 | 2008.05.27 22:06 | close | 2940 | 0.02 | 1.21450 | 1.20253 | 0.00000 | 310.70 | 1417337.67 |
5881 | 2008.05.28 18:00 | sell | 2941 | 0.02 | 1.22670 | 1.23670 | 0.00000 | |
5882 | 2008.05.28 18:00 | sell | 2942 | 0.02 | 1.22670 | 1.23670 | 0.00000 | |
5883 | 2008.05.28 18:10 | close | 2941 | 0.02 | 1.22453 | 1.23670 | 0.00000 | 343.13 | 1417680.80 |
5884 | 2008.05.28 19:17 | close | 2942 | 0.02 | 1.22425 | 1.23670 | 0.00000 | 388.44 | 1418069.24 |
5885 | 2008.05.28 19:17 | buy | 2943 | 0.02 | 1.22409 | 1.21409 | 0.00000 | |
5886 | 2008.05.28 19:18 | buy | 2944 | 0.02 | 1.22351 | 1.21351 | 0.00000 | |
5887 | 2008.05.28 19:34 | close | 2943 | 0.02 | 1.22520 | 1.21409 | 0.00000 | 171.58 | 1418240.82 |
5888 | 2008.05.28 19:37 | close | 2944 | 0.02 | 1.22550 | 1.21351 | 0.00000 | 313.94 | 1418554.76 |
5889 | 2008.05.28 20:20 | buy | 2945 | 0.02 | 1.22363 | 1.21363 | 0.00000 | |
5890 | 2008.05.28 20:41 | buy | 2946 | 0.02 | 1.22323 | 1.21323 | 0.00000 | |
5891 | 2008.05.28 20:54 | close | 2945 | 0.02 | 1.22450 | 1.21363 | 0.00000 | 132.75 | 1418687.51 |
5892 | 2008.05.28 21:17 | close | 2946 | 0.02 | 1.22488 | 1.21323 | 0.00000 | 258.94 | 1418946.45 |
5893 | 2008.05.28 21:58 | sell | 2947 | 0.02 | 1.22633 | 1.23633 | 0.00000 | |
5894 | 2008.05.28 22:34 | close | 2947 | 0.02 | 1.22463 | 1.23633 | 0.00000 | 267.08 | 1419213.53 |
5895 | 2008.05.28 22:41 | buy | 2948 | 0.02 | 1.22393 | 1.21393 | 0.00000 | |
5896 | 2008.05.28 23:40 | close | 2948 | 0.02 | 1.22490 | 1.21393 | 0.00000 | 148.92 | 1419362.45 |
5897 | 2008.05.29 18:41 | buy | 2949 | 0.02 | 1.22537 | 1.21537 | 0.00000 | |
5898 | 2008.05.29 19:00 | close | 2949 | 0.02 | 1.22673 | 1.21537 | 0.00000 | 212.02 | 1419574.47 |
5899 | 2008.05.29 22:07 | buy | 2950 | 0.02 | 1.22554 | 1.21554 | 0.00000 | |
5900 | 2008.05.29 22:07 | buy | 2951 | 0.02 | 1.22538 | 1.21538 | 0.00000 | |
5901 | 2008.05.29 22:37 | close | 2950 | 0.02 | 1.22710 | 1.21554 | 0.00000 | 244.38 | 1419818.85 |
5902 | 2008.05.29 23:40 | close | 2951 | 0.02 | 1.22620 | 1.21538 | 0.00000 | 124.66 | 1419943.51 |
5903 | 2008.05.30 18:00 | buy | 2952 | 0.02 | 1.21693 | 1.20693 | 0.00000 | |
5904 | 2008.05.30 18:00 | buy | 2953 | 0.02 | 1.21678 | 1.20678 | 0.00000 | |
5905 | 2008.05.30 18:50 | close | 2952 | 0.02 | 1.21847 | 1.20693 | 0.00000 | 241.14 | 1420184.65 |
5906 | 2008.05.30 18:50 | close | 2953 | 0.02 | 1.21860 | 1.20678 | 0.00000 | 286.45 | 1420471.10 |
5907 | 2008.06.02 18:00 | buy | 2954 | 0.02 | 1.21685 | 1.20685 | 0.00000 | |
5908 | 2008.06.02 18:14 | buy | 2955 | 0.02 | 1.21653 | 1.20653 | 0.00000 | |
5909 | 2008.06.02 19:08 | close | 2954 | 0.02 | 1.21657 | 1.20685 | 0.00000 | -53.30 | 1420417.80 |
5910 | 2008.06.02 19:40 | buy | 2956 | 0.02 | 1.21509 | 1.20509 | 0.00000 | |
5911 | 2008.06.02 22:38 | close | 2956 | 0.02 | 1.21510 | 1.20509 | 0.00000 | -6.38 | 1420411.42 |
5912 | 2008.06.02 22:48 | close | 2955 | 0.02 | 1.21559 | 1.20653 | 0.00000 | -160.07 | 1420251.35 |
5913 | 2008.06.03 21:25 | buy | 2957 | 0.02 | 1.21772 | 1.20772 | 0.00000 | |
5914 | 2008.06.03 21:26 | buy | 2958 | 0.02 | 1.21713 | 1.20713 | 0.00000 | |
5915 | 2008.06.03 23:40 | close | 2957 | 0.02 | 1.21810 | 1.20772 | 0.00000 | 53.48 | 1420304.83 |
5916 | 2008.06.03 23:40 | close | 2958 | 0.02 | 1.21810 | 1.20713 | 0.00000 | 148.93 | 1420453.76 |
5917 | 2008.06.04 18:00 | sell | 2959 | 0.02 | 1.22866 | 1.23866 | 0.00000 | |
5918 | 2008.06.04 18:49 | close | 2959 | 0.02 | 1.22713 | 1.23866 | 0.00000 | 239.58 | 1420693.34 |
5919 | 2008.06.04 22:06 | buy | 2960 | 0.02 | 1.22716 | 1.21716 | 0.00000 | |
5920 | 2008.06.04 22:06 | buy | 2961 | 0.02 | 1.22714 | 1.21714 | 0.00000 | |
5921 | 2008.06.04 23:33 | close | 2960 | 0.02 | 1.22710 | 1.21716 | 0.00000 | -17.71 | 1420675.63 |
5922 | 2008.06.04 23:40 | close | 2961 | 0.02 | 1.22670 | 1.21714 | 0.00000 | -79.18 | 1420596.45 |
5923 | 2008.06.05 18:24 | sell | 2962 | 0.02 | 1.25090 | 1.26090 | 0.00000 | |
5924 | 2008.06.05 19:48 | close | 2962 | 0.02 | 1.24949 | 1.26090 | 0.00000 | 220.16 | 1420816.61 |
5925 | 2008.06.05 19:53 | buy | 2963 | 0.02 | 1.24893 | 1.23893 | 0.00000 | |
5926 | 2008.06.05 21:49 | close | 2963 | 0.02 | 1.24927 | 1.23893 | 0.00000 | 47.01 | 1420863.62 |
5927 | 2008.06.06 18:17 | buy | 2964 | 0.02 | 1.25149 | 1.24149 | 0.00000 | |
5928 | 2008.06.06 18:25 | buy | 2965 | 0.02 | 1.25123 | 1.24123 | 0.00000 | |
5929 | 2008.06.06 18:30 | close | 2964 | 0.02 | 1.25275 | 1.24149 | 0.00000 | 195.84 | 1421059.46 |
5930 | 2008.06.06 18:32 | close | 2965 | 0.02 | 1.25333 | 1.24123 | 0.00000 | 331.74 | 1421391.20 |
5931 | 2008.06.06 19:17 | buy | 2966 | 0.02 | 1.25161 | 1.24161 | 0.00000 | |
5932 | 2008.06.06 19:17 | buy | 2967 | 0.02 | 1.25123 | 1.24123 | 0.00000 | |
5933 | 2008.06.06 19:28 | close | 2966 | 0.02 | 1.25315 | 1.24161 | 0.00000 | 241.14 | 1421632.34 |
5934 | 2008.06.06 19:29 | close | 2967 | 0.02 | 1.25340 | 1.24123 | 0.00000 | 343.07 | 1421975.41 |
5935 | 2008.06.06 20:05 | buy | 2968 | 0.02 | 1.25167 | 1.24167 | 0.00000 | |
5936 | 2008.06.06 20:05 | buy | 2969 | 0.02 | 1.25132 | 1.24132 | 0.00000 | |
5937 | 2008.06.06 20:05 | close | 2969 | 0.02 | 1.25342 | 1.24132 | 0.00000 | 331.74 | 1422307.15 |
5938 | 2008.06.06 21:22 | close | 2968 | 0.02 | 1.25408 | 1.24167 | 0.00000 | 381.89 | 1422689.04 |
5939 | 2008.06.06 21:49 | sell | 2970 | 0.02 | 1.25507 | 1.26507 | 0.00000 | |
5940 | 2008.06.06 22:06 | buy | 2971 | 0.02 | 1.25355 | 1.24355 | 0.00000 | |
5941 | 2008.06.06 22:06 | close | 2970 | 0.02 | 1.25344 | 1.26507 | 0.00000 | 255.76 | 1422944.80 |
5942 | 2008.06.06 22:44 | close | 2971 | 0.02 | 1.25470 | 1.24355 | 0.00000 | 178.05 | 1423122.85 |
5943 | 2008.06.09 18:00 | buy | 2972 | 0.02 | 1.24934 | 1.23934 | 0.00000 | |
5944 | 2008.06.09 18:01 | buy | 2973 | 0.02 | 1.24852 | 1.23852 | 0.00000 | |
5945 | 2008.06.09 18:29 | close | 2973 | 0.02 | 1.24926 | 1.23852 | 0.00000 | 111.72 | 1423234.57 |
5946 | 2008.06.09 18:56 | buy | 2974 | 0.02 | 1.24755 | 1.23755 | 0.00000 | |
5947 | 2008.06.09 19:13 | close | 2974 | 0.02 | 1.24928 | 1.23755 | 0.00000 | 271.89 | 1423506.46 |
5948 | 2008.06.09 19:22 | close | 2972 | 0.02 | 1.24988 | 1.23934 | 0.00000 | 79.37 | 1423585.83 |
5949 | 2008.06.09 19:45 | sell | 2975 | 0.02 | 1.25101 | 1.26101 | 0.00000 | |
5950 | 2008.06.09 19:45 | sell | 2976 | 0.02 | 1.25129 | 1.26129 | 0.00000 | |
5951 | 2008.06.09 20:08 | close | 2976 | 0.02 | 1.25063 | 1.26129 | 0.00000 | 98.80 | 1423684.63 |
5952 | 2008.06.09 20:17 | buy | 2977 | 0.02 | 1.25002 | 1.24002 | 0.00000 | |
5953 | 2008.06.09 20:17 | close | 2975 | 0.02 | 1.24976 | 1.26101 | 0.00000 | 194.27 | 1423878.90 |
5954 | 2008.06.09 20:39 | close | 2977 | 0.02 | 1.25133 | 1.24002 | 0.00000 | 203.93 | 1424082.83 |
5955 | 2008.06.09 20:45 | sell | 2978 | 0.02 | 1.25209 | 1.26209 | 0.00000 | |
5956 | 2008.06.09 21:31 | close | 2978 | 0.02 | 1.25013 | 1.26209 | 0.00000 | 309.15 | 1424391.98 |
5957 | 2008.06.10 18:11 | buy | 2979 | 0.02 | 1.25863 | 1.24863 | 0.00000 | |
5958 | 2008.06.10 18:25 | buy | 2980 | 0.02 | 1.25819 | 1.24819 | 0.00000 | |
5959 | 2008.06.10 18:43 | close | 2979 | 0.02 | 1.25895 | 1.24863 | 0.00000 | 43.77 | 1424435.75 |
5960 | 2008.06.10 19:01 | buy | 2981 | 0.02 | 1.25733 | 1.24733 | 0.00000 | |
5961 | 2008.06.10 19:57 | close | 2981 | 0.02 | 1.25641 | 1.24733 | 0.00000 | -156.84 | 1424278.91 |
5962 | 2008.06.10 21:00 | close | 2980 | 0.02 | 1.25735 | 1.24819 | 0.00000 | -143.89 | 1424135.02 |
5963 | 2008.06.10 21:01 | sell | 2982 | 0.02 | 1.25779 | 1.26779 | 0.00000 | |
5964 | 2008.06.10 21:05 | sell | 2983 | 0.02 | 1.25821 | 1.26821 | 0.00000 | |
5965 | 2008.06.10 21:12 | close | 2982 | 0.02 | 1.25694 | 1.26779 | 0.00000 | 129.54 | 1424264.56 |
5966 | 2008.06.10 21:33 | buy | 2984 | 0.02 | 1.25649 | 1.24649 | 0.00000 | |
5967 | 2008.06.10 21:33 | close | 2983 | 0.02 | 1.25649 | 1.26821 | 0.00000 | 270.32 | 1424534.88 |
5968 | 2008.06.10 21:59 | close | 2984 | 0.02 | 1.25751 | 1.24649 | 0.00000 | 157.01 | 1424691.89 |
5969 | 2008.06.10 22:06 | buy | 2985 | 0.02 | 1.25551 | 1.24551 | 0.00000 | |
5970 | 2008.06.10 22:06 | buy | 2986 | 0.02 | 1.25551 | 1.24551 | 0.00000 | |
5971 | 2008.06.10 22:28 | close | 2985 | 0.02 | 1.25650 | 1.24551 | 0.00000 | 152.16 | 1424844.05 |
5972 | 2008.06.10 23:40 | close | 2986 | 0.02 | 1.25620 | 1.24551 | 0.00000 | 103.63 | 1424947.68 |
5973 | 2008.06.11 20:02 | sell | 2987 | 0.02 | 1.25560 | 1.26560 | 0.00000 | |
5974 | 2008.06.11 20:40 | buy | 2988 | 0.02 | 1.25486 | 1.24486 | 0.00000 | |
5975 | 2008.06.11 20:48 | close | 2987 | 0.02 | 1.25449 | 1.26560 | 0.00000 | 171.62 | 1425119.30 |
5976 | 2008.06.11 21:39 | buy | 2989 | 0.02 | 1.25345 | 1.24345 | 0.00000 | |
5977 | 2008.06.11 23:40 | close | 2988 | 0.02 | 1.25220 | 1.24486 | 0.00000 | -438.34 | 1424680.96 |
5978 | 2008.06.11 23:40 | close | 2989 | 0.02 | 1.25220 | 1.24345 | 0.00000 | -210.23 | 1424470.73 |
5979 | 2008.06.12 18:00 | buy | 2990 | 0.02 | 1.24423 | 1.23423 | 0.00000 | |
5980 | 2008.06.12 18:01 | buy | 2991 | 0.02 | 1.24392 | 1.23392 | 0.00000 | |
5981 | 2008.06.12 18:14 | close | 2991 | 0.02 | 1.24543 | 1.23392 | 0.00000 | 236.29 | 1424707.02 |
5982 | 2008.06.12 19:45 | buy | 2992 | 0.02 | 1.24383 | 1.23383 | 0.00000 | |
5983 | 2008.06.12 20:05 | close | 2992 | 0.02 | 1.24540 | 1.23383 | 0.00000 | 245.99 | 1424953.01 |
5984 | 2008.06.12 20:06 | buy | 2993 | 0.02 | 1.24363 | 1.23363 | 0.00000 | |
5985 | 2008.06.12 20:12 | close | 2993 | 0.02 | 1.24548 | 1.23363 | 0.00000 | 291.29 | 1425244.30 |
5986 | 2008.06.12 20:12 | close | 2990 | 0.02 | 1.24570 | 1.23423 | 0.00000 | 229.81 | 1425474.11 |
5987 | 2008.06.12 20:19 | sell | 2994 | 0.02 | 1.24650 | 1.25650 | 0.00000 | |
5988 | 2008.06.12 21:56 | close | 2994 | 0.02 | 1.24519 | 1.25650 | 0.00000 | 203.97 | 1425678.08 |
5989 | 2008.06.12 22:02 | buy | 2995 | 0.02 | 1.24433 | 1.23433 | 0.00000 | |
5990 | 2008.06.12 22:02 | buy | 2996 | 0.02 | 1.24433 | 1.23433 | 0.00000 | |
5991 | 2008.06.12 22:19 | close | 2995 | 0.02 | 1.24538 | 1.23433 | 0.00000 | 161.87 | 1425839.95 |
5992 | 2008.06.12 22:47 | close | 2996 | 0.02 | 1.24610 | 1.23433 | 0.00000 | 278.35 | 1426118.30 |
5993 | 2008.06.13 18:23 | buy | 2997 | 0.02 | 1.25208 | 1.24208 | 0.00000 | |
5994 | 2008.06.13 18:24 | buy | 2998 | 0.02 | 1.25158 | 1.24158 | 0.00000 | |
5995 | 2008.06.13 19:11 | close | 2997 | 0.02 | 1.25175 | 1.24208 | 0.00000 | -61.39 | 1426056.91 |
5996 | 2008.06.13 20:02 | buy | 2999 | 0.02 | 1.24929 | 1.23929 | 0.00000 | |
5997 | 2008.06.13 20:57 | close | 2999 | 0.02 | 1.25030 | 1.23929 | 0.00000 | 155.39 | 1426212.30 |
5998 | 2008.06.13 21:19 | close | 2998 | 0.02 | 1.25100 | 1.24158 | 0.00000 | -101.83 | 1426110.47 |
5999 | 2008.06.16 18:00 | buy | 3000 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
6000 | 2008.06.16 18:00 | buy | 3001 | 0.02 | 1.24848 | 1.23848 | 0.00000 | |
6001 | 2008.06.16 18:21 | close | 3000 | 0.02 | 1.24986 | 1.23853 | 0.00000 | 207.16 | 1426317.63 |
6002 | 2008.06.16 21:14 | close | 3001 | 0.02 | 1.24918 | 1.23848 | 0.00000 | 105.24 | 1426422.87 |
6003 | 2008.06.17 18:00 | sell | 3002 | 0.02 | 1.25027 | 1.26027 | 0.00000 | |
6004 | 2008.06.17 18:12 | sell | 3003 | 0.02 | 1.25157 | 1.26157 | 0.00000 | |
6005 | 2008.06.17 18:18 | close | 3003 | 0.02 | 1.25017 | 1.26157 | 0.00000 | 218.53 | 1426641.40 |
6006 | 2008.06.17 20:08 | close | 3002 | 0.02 | 1.24999 | 1.26027 | 0.00000 | 37.31 | 1426678.71 |
6007 | 2008.06.17 20:28 | buy | 3004 | 0.02 | 1.24928 | 1.23928 | 0.00000 | |
6008 | 2008.06.17 20:29 | buy | 3005 | 0.02 | 1.24916 | 1.23916 | 0.00000 | |
6009 | 2008.06.17 20:57 | close | 3004 | 0.02 | 1.25046 | 1.23928 | 0.00000 | 182.90 | 1426861.61 |
6010 | 2008.06.17 23:40 | close | 3005 | 0.02 | 1.24930 | 1.23916 | 0.00000 | 14.65 | 1426876.26 |
6011 | 2008.06.18 20:04 | buy | 3006 | 0.02 | 1.24665 | 1.23665 | 0.00000 | |
6012 | 2008.06.18 20:04 | buy | 3007 | 0.02 | 1.24649 | 1.23649 | 0.00000 | |
6013 | 2008.06.18 20:21 | close | 3006 | 0.02 | 1.24725 | 1.23665 | 0.00000 | 89.07 | 1426965.33 |
6014 | 2008.06.18 20:24 | close | 3007 | 0.02 | 1.24810 | 1.23649 | 0.00000 | 252.47 | 1427217.80 |
6015 | 2008.06.18 20:26 | sell | 3008 | 0.02 | 1.24840 | 1.25840 | 0.00000 | |
6016 | 2008.06.18 20:39 | close | 3008 | 0.02 | 1.24731 | 1.25840 | 0.00000 | 168.37 | 1427386.17 |
6017 | 2008.06.18 21:30 | buy | 3009 | 0.02 | 1.24552 | 1.23552 | 0.00000 | |
6018 | 2008.06.18 21:30 | buy | 3010 | 0.02 | 1.24523 | 1.23523 | 0.00000 | |
6019 | 2008.06.18 21:42 | close | 3010 | 0.02 | 1.24678 | 1.23523 | 0.00000 | 242.76 | 1427628.93 |
6020 | 2008.06.18 23:09 | close | 3009 | 0.02 | 1.24710 | 1.23552 | 0.00000 | 247.61 | 1427876.54 |
6021 | 2008.06.19 18:04 | buy | 3011 | 0.02 | 1.24518 | 1.23518 | 0.00000 | |
6022 | 2008.06.19 20:12 | close | 3011 | 0.02 | 1.24722 | 1.23518 | 0.00000 | 322.03 | 1428198.57 |
6023 | 2008.06.19 20:14 | sell | 3012 | 0.02 | 1.24800 | 1.25800 | 0.00000 | |
6024 | 2008.06.19 22:15 | close | 3012 | 0.02 | 1.24729 | 1.25800 | 0.00000 | 106.89 | 1428305.46 |
6025 | 2008.06.20 18:50 | buy | 3013 | 0.02 | 1.25023 | 1.24023 | 0.00000 | |
6026 | 2008.06.20 18:56 | close | 3013 | 0.02 | 1.25173 | 1.24023 | 0.00000 | 234.67 | 1428540.13 |
6027 | 2008.06.20 19:00 | buy | 3014 | 0.02 | 1.24991 | 1.23991 | 0.00000 | |
6028 | 2008.06.20 19:09 | close | 3014 | 0.02 | 1.25170 | 1.23991 | 0.00000 | 281.59 | 1428821.72 |
6029 | 2008.06.23 22:17 | buy | 3015 | 0.02 | 1.25503 | 1.24503 | 0.00000 | |
6030 | 2008.06.23 23:40 | close | 3015 | 0.02 | 1.25570 | 1.24503 | 0.00000 | 100.40 | 1428922.12 |
6031 | 2008.06.24 18:00 | buy | 3016 | 0.02 | 1.26066 | 1.25066 | 0.00000 | |
6032 | 2008.06.24 18:15 | buy | 3017 | 0.02 | 1.25994 | 1.24994 | 0.00000 | |
6033 | 2008.06.24 19:09 | close | 3016 | 0.02 | 1.26073 | 1.25066 | 0.00000 | 3.33 | 1428925.45 |
6034 | 2008.06.24 20:24 | close | 3017 | 0.02 | 1.26090 | 1.24994 | 0.00000 | 147.31 | 1429072.76 |
6035 | 2008.06.24 22:27 | buy | 3018 | 0.02 | 1.25840 | 1.24840 | 0.00000 | |
6036 | 2008.06.24 23:40 | close | 3018 | 0.02 | 1.25970 | 1.24840 | 0.00000 | 202.32 | 1429275.08 |
6037 | 2008.06.25 18:42 | buy | 3019 | 0.02 | 1.26081 | 1.25081 | 0.00000 | |
6038 | 2008.06.25 18:42 | buy | 3020 | 0.02 | 1.26074 | 1.25074 | 0.00000 | |
6039 | 2008.06.25 19:49 | close | 3019 | 0.02 | 1.26210 | 1.25081 | 0.00000 | 200.70 | 1429475.78 |
6040 | 2008.06.25 20:43 | close | 3020 | 0.02 | 1.26260 | 1.25074 | 0.00000 | 292.91 | 1429768.69 |
6041 | 2008.06.25 21:10 | buy | 3021 | 0.02 | 1.26113 | 1.25113 | 0.00000 | |
6042 | 2008.06.25 21:10 | buy | 3022 | 0.02 | 1.26070 | 1.25070 | 0.00000 | |
6043 | 2008.06.25 21:12 | close | 3021 | 0.02 | 1.26282 | 1.25113 | 0.00000 | 265.41 | 1430034.10 |
6044 | 2008.06.25 21:12 | close | 3022 | 0.02 | 1.26282 | 1.25070 | 0.00000 | 334.97 | 1430369.07 |
6045 | 2008.06.25 21:12 | sell | 3023 | 0.02 | 1.26350 | 1.27350 | 0.00000 | |
6046 | 2008.06.25 21:15 | close | 3023 | 0.02 | 1.26173 | 1.27350 | 0.00000 | 278.41 | 1430647.48 |
6047 | 2008.06.25 21:19 | sell | 3024 | 0.02 | 1.26362 | 1.27362 | 0.00000 | |
6048 | 2008.06.25 21:20 | sell | 3025 | 0.02 | 1.26400 | 1.27400 | 0.00000 | |
6049 | 2008.06.25 21:46 | close | 3025 | 0.02 | 1.26356 | 1.27400 | 0.00000 | 63.20 | 1430710.68 |
6050 | 2008.06.25 22:04 | buy | 3026 | 0.02 | 1.26283 | 1.25283 | 0.00000 | |
6051 | 2008.06.25 22:11 | close | 3024 | 0.02 | 1.26268 | 1.27362 | 0.00000 | 144.10 | 1430854.78 |
6052 | 2008.06.25 23:37 | close | 3026 | 0.02 | 1.26307 | 1.25283 | 0.00000 | 30.83 | 1430885.61 |
6053 | 2008.06.26 18:00 | buy | 3027 | 0.02 | 1.26347 | 1.25347 | 0.00000 | |
6054 | 2008.06.26 18:23 | buy | 3028 | 0.02 | 1.26307 | 1.25307 | 0.00000 | |
6055 | 2008.06.26 18:28 | close | 3027 | 0.02 | 1.26440 | 1.25347 | 0.00000 | 142.46 | 1431028.07 |
6056 | 2008.06.26 19:09 | close | 3028 | 0.02 | 1.26520 | 1.25307 | 0.00000 | 336.60 | 1431364.67 |
6057 | 2008.06.26 19:44 | sell | 3029 | 0.02 | 1.26616 | 1.27616 | 0.00000 | |
6058 | 2008.06.26 20:48 | close | 3029 | 0.02 | 1.26500 | 1.27616 | 0.00000 | 179.70 | 1431544.37 |
6059 | 2008.06.26 21:19 | buy | 3030 | 0.02 | 1.26398 | 1.25398 | 0.00000 | |
6060 | 2008.06.26 21:19 | buy | 3031 | 0.02 | 1.26376 | 1.25376 | 0.00000 | |
6061 | 2008.06.26 21:33 | close | 3031 | 0.02 | 1.26489 | 1.25376 | 0.00000 | 174.81 | 1431719.18 |
6062 | 2008.06.26 21:37 | close | 3030 | 0.02 | 1.26570 | 1.25398 | 0.00000 | 270.27 | 1431989.45 |
6063 | 2008.06.27 18:03 | buy | 3032 | 0.02 | 1.26252 | 1.25252 | 0.00000 | |
6064 | 2008.06.27 18:03 | buy | 3033 | 0.02 | 1.26233 | 1.25233 | 0.00000 | |
6065 | 2008.06.27 20:26 | close | 3032 | 0.02 | 1.26199 | 1.25252 | 0.00000 | -93.74 | 1431895.71 |
6066 | 2008.06.27 20:44 | close | 3033 | 0.02 | 1.26230 | 1.25233 | 0.00000 | -12.85 | 1431882.86 |
6067 | 2008.06.27 21:05 | sell | 3034 | 0.02 | 1.26314 | 1.27314 | 0.00000 | |
6068 | 2008.06.27 21:05 | sell | 3035 | 0.02 | 1.26326 | 1.27326 | 0.00000 | |
6069 | 2008.06.27 21:06 | close | 3034 | 0.02 | 1.26136 | 1.27314 | 0.00000 | 280.02 | 1432162.88 |
6070 | 2008.06.27 22:00 | close | 3035 | 0.02 | 1.26137 | 1.27326 | 0.00000 | 297.81 | 1432460.69 |
6071 | 2008.06.30 18:00 | sell | 3036 | 0.02 | 1.26034 | 1.27034 | 0.00000 | |
6072 | 2008.06.30 18:00 | sell | 3037 | 0.02 | 1.26065 | 1.27065 | 0.00000 | |
6073 | 2008.06.30 18:06 | close | 3037 | 0.02 | 1.25938 | 1.27065 | 0.00000 | 197.50 | 1432658.19 |
6074 | 2008.06.30 18:11 | buy | 3038 | 0.02 | 1.25853 | 1.24853 | 0.00000 | |
6075 | 2008.06.30 18:13 | close | 3036 | 0.02 | 1.25842 | 1.27034 | 0.00000 | 302.69 | 1432960.88 |
6076 | 2008.06.30 18:19 | buy | 3039 | 0.02 | 1.25760 | 1.24760 | 0.00000 | |
6077 | 2008.06.30 19:32 | close | 3038 | 0.02 | 1.25724 | 1.24853 | 0.00000 | -216.70 | 1432744.18 |
6078 | 2008.06.30 19:34 | close | 3039 | 0.02 | 1.25800 | 1.24760 | 0.00000 | 56.72 | 1432800.90 |
6079 | 2008.07.01 18:00 | sell | 3040 | 0.02 | 1.25949 | 1.26949 | 0.00000 | |
6080 | 2008.07.01 18:17 | sell | 3041 | 0.02 | 1.26040 | 1.27040 | 0.00000 | |
6081 | 2008.07.01 18:31 | close | 3041 | 0.02 | 1.25953 | 1.27040 | 0.00000 | 132.77 | 1432933.67 |
6082 | 2008.07.01 18:46 | buy | 3042 | 0.02 | 1.25883 | 1.24883 | 0.00000 | |
6083 | 2008.07.01 19:02 | close | 3042 | 0.02 | 1.26038 | 1.24883 | 0.00000 | 242.76 | 1433176.43 |
6084 | 2008.07.01 19:55 | close | 3040 | 0.02 | 1.25913 | 1.26949 | 0.00000 | 50.26 | 1433226.69 |
6085 | 2008.07.02 18:03 | buy | 3043 | 0.02 | 1.26462 | 1.25462 | 0.00000 | |
6086 | 2008.07.02 18:03 | buy | 3044 | 0.02 | 1.26433 | 1.25433 | 0.00000 | |
6087 | 2008.07.02 18:48 | close | 3044 | 0.02 | 1.26570 | 1.25433 | 0.00000 | 213.64 | 1433440.33 |
6088 | 2008.07.02 19:33 | close | 3043 | 0.02 | 1.26580 | 1.25462 | 0.00000 | 182.90 | 1433623.23 |
6089 | 2008.07.02 22:31 | buy | 3045 | 0.02 | 1.26521 | 1.25521 | 0.00000 | |
6090 | 2008.07.02 22:33 | close | 3045 | 0.02 | 1.26697 | 1.25521 | 0.00000 | 276.74 | 1433899.97 |
6091 | 2008.07.03 18:14 | sell | 3046 | 0.02 | 1.27022 | 1.28022 | 0.00000 | |
6092 | 2008.07.03 19:22 | close | 3046 | 0.02 | 1.26873 | 1.28022 | 0.00000 | 233.10 | 1434133.07 |
6093 | 2008.07.04 18:03 | buy | 3047 | 0.02 | 1.26723 | 1.25723 | 0.00000 | |
6094 | 2008.07.04 19:29 | close | 3047 | 0.02 | 1.26873 | 1.25723 | 0.00000 | 234.67 | 1434367.74 |
6095 | 2008.07.04 19:29 | sell | 3048 | 0.02 | 1.26929 | 1.27929 | 0.00000 | |
6096 | 2008.07.04 19:29 | sell | 3049 | 0.02 | 1.26950 | 1.27950 | 0.00000 | |
6097 | 2008.07.04 20:00 | close | 3048 | 0.02 | 1.26837 | 1.27929 | 0.00000 | 140.87 | 1434508.61 |
6098 | 2008.07.04 20:32 | close | 3049 | 0.02 | 1.26771 | 1.27950 | 0.00000 | 281.64 | 1434790.25 |
6099 | 2008.07.07 19:24 | buy | 3050 | 0.02 | 1.26620 | 1.25620 | 0.00000 | |
6100 | 2008.07.07 19:25 | buy | 3051 | 0.02 | 1.26583 | 1.25583 | 0.00000 | |
6101 | 2008.07.07 19:58 | close | 3051 | 0.02 | 1.26704 | 1.25583 | 0.00000 | 187.75 | 1434978.00 |
6102 | 2008.07.07 20:32 | close | 3050 | 0.02 | 1.26770 | 1.25620 | 0.00000 | 234.66 | 1435212.66 |
6103 | 2008.07.07 21:26 | sell | 3052 | 0.02 | 1.26896 | 1.27896 | 0.00000 | |
6104 | 2008.07.07 21:26 | sell | 3053 | 0.02 | 1.26916 | 1.27916 | 0.00000 | |
6105 | 2008.07.07 21:46 | close | 3053 | 0.02 | 1.26783 | 1.27916 | 0.00000 | 207.19 | 1435419.85 |
6106 | 2008.07.07 21:57 | close | 3052 | 0.02 | 1.26723 | 1.27896 | 0.00000 | 271.92 | 1435691.77 |
6107 | 2008.07.07 21:58 | buy | 3054 | 0.02 | 1.26684 | 1.25684 | 0.00000 | |
6108 | 2008.07.07 21:58 | buy | 3055 | 0.02 | 1.26647 | 1.25647 | 0.00000 | |
6109 | 2008.07.07 22:33 | close | 3054 | 0.02 | 1.26700 | 1.25684 | 0.00000 | 17.89 | 1435709.66 |
6110 | 2008.07.07 23:22 | close | 3055 | 0.02 | 1.26765 | 1.25647 | 0.00000 | 182.89 | 1435892.55 |
6111 | 2008.07.08 19:06 | buy | 3056 | 0.02 | 1.26763 | 1.25763 | 0.00000 | |
6112 | 2008.07.08 19:06 | buy | 3057 | 0.02 | 1.26733 | 1.25733 | 0.00000 | |
6113 | 2008.07.08 20:39 | close | 3057 | 0.02 | 1.26840 | 1.25733 | 0.00000 | 165.10 | 1436057.65 |
6114 | 2008.07.08 23:40 | close | 3056 | 0.02 | 1.26510 | 1.25763 | 0.00000 | -417.29 | 1435640.36 |
6115 | 2008.07.09 19:01 | buy | 3058 | 0.02 | 1.25815 | 1.24815 | 0.00000 | |
6116 | 2008.07.09 19:30 | buy | 3059 | 0.02 | 1.25778 | 1.24778 | 0.00000 | |
6117 | 2008.07.09 19:55 | close | 3059 | 0.02 | 1.25941 | 1.24778 | 0.00000 | 255.69 | 1435896.05 |
6118 | 2008.07.09 19:56 | close | 3058 | 0.02 | 1.25970 | 1.24815 | 0.00000 | 242.76 | 1436138.81 |
6119 | 2008.07.09 20:42 | sell | 3060 | 0.02 | 1.26111 | 1.27111 | 0.00000 | |
6120 | 2008.07.09 22:04 | close | 3060 | 0.02 | 1.26003 | 1.27111 | 0.00000 | 166.76 | 1436305.57 |
6121 | 2008.07.09 22:10 | buy | 3061 | 0.02 | 1.25932 | 1.24932 | 0.00000 | |
6122 | 2008.07.09 22:10 | buy | 3062 | 0.02 | 1.25923 | 1.24923 | 0.00000 | |
6123 | 2008.07.09 22:44 | close | 3061 | 0.02 | 1.26033 | 1.24932 | 0.00000 | 155.40 | 1436460.97 |
6124 | 2008.07.09 23:21 | close | 3062 | 0.02 | 1.26114 | 1.24923 | 0.00000 | 300.99 | 1436761.96 |
6125 | 2008.07.10 18:38 | sell | 3063 | 0.02 | 1.26898 | 1.27898 | 0.00000 | |
6126 | 2008.07.10 19:05 | buy | 3064 | 0.02 | 1.26793 | 1.25793 | 0.00000 | |
6127 | 2008.07.10 19:39 | close | 3063 | 0.02 | 1.26790 | 1.27898 | 0.00000 | 166.76 | 1436928.72 |
6128 | 2008.07.10 20:20 | close | 3064 | 0.02 | 1.26910 | 1.25793 | 0.00000 | 181.28 | 1437110.00 |
6129 | 2008.07.10 20:39 | buy | 3065 | 0.02 | 1.26736 | 1.25736 | 0.00000 | |
6130 | 2008.07.10 20:39 | buy | 3066 | 0.02 | 1.26713 | 1.25713 | 0.00000 | |
6131 | 2008.07.10 21:27 | close | 3065 | 0.02 | 1.26875 | 1.25736 | 0.00000 | 216.87 | 1437326.87 |
6132 | 2008.07.10 21:27 | close | 3066 | 0.02 | 1.26901 | 1.25713 | 0.00000 | 296.14 | 1437623.01 |
6133 | 2008.07.11 18:00 | sell | 3067 | 0.02 | 1.27140 | 1.28140 | 0.00000 | |
6134 | 2008.07.11 18:00 | sell | 3068 | 0.02 | 1.27143 | 1.28143 | 0.00000 | |
6135 | 2008.07.11 18:04 | close | 3068 | 0.02 | 1.26983 | 1.28143 | 0.00000 | 250.89 | 1437873.90 |
6136 | 2008.07.11 18:12 | buy | 3069 | 0.02 | 1.26927 | 1.25927 | 0.00000 | |
6137 | 2008.07.11 18:12 | close | 3067 | 0.02 | 1.26910 | 1.28140 | 0.00000 | 364.16 | 1438238.06 |
6138 | 2008.07.11 20:16 | close | 3069 | 0.02 | 1.26950 | 1.25927 | 0.00000 | 29.21 | 1438267.27 |
6139 | 2008.07.11 21:54 | buy | 3070 | 0.02 | 1.26785 | 1.25785 | 0.00000 | |
6140 | 2008.07.11 21:58 | close | 3070 | 0.02 | 1.26966 | 1.25785 | 0.00000 | 284.81 | 1438552.08 |
6141 | 2008.07.11 22:05 | buy | 3071 | 0.02 | 1.26800 | 1.25800 | 0.00000 | |
6142 | 2008.07.11 22:05 | buy | 3072 | 0.02 | 1.26773 | 1.25773 | 0.00000 | |
6143 | 2008.07.14 03:34 | close | 3071 | 0.02 | 1.27430 | 1.25800 | 0.00000 | 988.43 | 1439540.51 |
6144 | 2008.07.14 03:34 | close | 3072 | 0.02 | 1.27430 | 1.25773 | 0.00000 | 1032.11 | 1440572.62 |
6145 | 2008.07.14 19:29 | buy | 3073 | 0.02 | 1.27173 | 1.26173 | 0.00000 | |
6146 | 2008.07.14 21:32 | close | 3073 | 0.02 | 1.27210 | 1.26173 | 0.00000 | 51.86 | 1440624.48 |
6147 | 2008.07.15 18:24 | buy | 3074 | 0.02 | 1.26823 | 1.25823 | 0.00000 | |
6148 | 2008.07.15 18:24 | buy | 3075 | 0.02 | 1.26800 | 1.25800 | 0.00000 | |
6149 | 2008.07.15 18:46 | close | 3075 | 0.02 | 1.26861 | 1.25800 | 0.00000 | 90.68 | 1440715.16 |
6150 | 2008.07.15 19:32 | buy | 3076 | 0.02 | 1.26710 | 1.25710 | 0.00000 | |
6151 | 2008.07.15 21:31 | close | 3076 | 0.02 | 1.26780 | 1.25710 | 0.00000 | 105.24 | 1440820.40 |
6152 | 2008.07.15 22:59 | close | 3074 | 0.02 | 1.26770 | 1.25823 | 0.00000 | -93.74 | 1440726.66 |
6153 | 2008.07.16 18:53 | buy | 3077 | 0.02 | 1.26393 | 1.25393 | 0.00000 | |
6154 | 2008.07.16 18:53 | buy | 3078 | 0.02 | 1.26386 | 1.25386 | 0.00000 | |
6155 | 2008.07.16 22:17 | close | 3078 | 0.02 | 1.26188 | 1.25386 | 0.00000 | -328.32 | 1440398.34 |
6156 | 2008.07.16 23:40 | close | 3077 | 0.02 | 1.26120 | 1.25393 | 0.00000 | -449.66 | 1439948.68 |
6157 | 2008.07.17 18:00 | sell | 3079 | 0.02 | 1.27404 | 1.28404 | 0.00000 | |
6158 | 2008.07.17 18:00 | sell | 3080 | 0.02 | 1.27440 | 1.28440 | 0.00000 | |
6159 | 2008.07.17 18:15 | close | 3080 | 0.02 | 1.27281 | 1.28440 | 0.00000 | 249.28 | 1440197.96 |
6160 | 2008.07.17 18:28 | close | 3079 | 0.02 | 1.27227 | 1.28404 | 0.00000 | 278.40 | 1440476.36 |
6161 | 2008.07.17 19:42 | buy | 3081 | 0.02 | 1.27183 | 1.26183 | 0.00000 | |
6162 | 2008.07.17 19:54 | close | 3081 | 0.02 | 1.27345 | 1.26183 | 0.00000 | 254.08 | 1440730.44 |
6163 | 2008.07.17 20:15 | sell | 3082 | 0.02 | 1.27469 | 1.28469 | 0.00000 | |
6164 | 2008.07.17 20:44 | sell | 3083 | 0.02 | 1.27610 | 1.28610 | 0.00000 | |
6165 | 2008.07.17 20:45 | close | 3083 | 0.02 | 1.27440 | 1.28610 | 0.00000 | 267.07 | 1440997.51 |
6166 | 2008.07.17 20:56 | buy | 3084 | 0.02 | 1.27348 | 1.26348 | 0.00000 | |
6167 | 2008.07.17 20:56 | close | 3082 | 0.02 | 1.27343 | 1.28469 | 0.00000 | 195.88 | 1441193.39 |
6168 | 2008.07.17 21:04 | close | 3084 | 0.02 | 1.27491 | 1.26348 | 0.00000 | 223.34 | 1441416.73 |
6169 | 2008.07.17 21:09 | buy | 3085 | 0.02 | 1.27299 | 1.26299 | 0.00000 | |
6170 | 2008.07.17 21:16 | buy | 3086 | 0.02 | 1.27253 | 1.26253 | 0.00000 | |
6171 | 2008.07.17 21:26 | close | 3085 | 0.02 | 1.27400 | 1.26299 | 0.00000 | 155.39 | 1441572.12 |
6172 | 2008.07.17 21:26 | close | 3086 | 0.02 | 1.27447 | 1.26253 | 0.00000 | 305.85 | 1441877.97 |
6173 | 2008.07.17 21:28 | sell | 3087 | 0.02 | 1.27489 | 1.28489 | 0.00000 | |
6174 | 2008.07.17 21:32 | close | 3087 | 0.02 | 1.27340 | 1.28489 | 0.00000 | 233.09 | 1442111.06 |
6175 | 2008.07.17 22:06 | buy | 3088 | 0.02 | 1.27284 | 1.26284 | 0.00000 | |
6176 | 2008.07.17 22:06 | buy | 3089 | 0.02 | 1.27263 | 1.26263 | 0.00000 | |
6177 | 2008.07.17 23:18 | close | 3088 | 0.02 | 1.27358 | 1.26284 | 0.00000 | 111.72 | 1442222.78 |
6178 | 2008.07.17 23:26 | close | 3089 | 0.02 | 1.27415 | 1.26263 | 0.00000 | 237.90 | 1442460.68 |
6179 | 2008.07.18 18:12 | sell | 3090 | 0.02 | 1.27546 | 1.28546 | 0.00000 | |
6180 | 2008.07.18 19:15 | close | 3090 | 0.02 | 1.27393 | 1.28546 | 0.00000 | 239.57 | 1442700.25 |
6181 | 2008.07.18 20:00 | sell | 3091 | 0.02 | 1.27601 | 1.28601 | 0.00000 | |
6182 | 2008.07.18 20:00 | sell | 3092 | 0.02 | 1.27666 | 1.28666 | 0.00000 | |
6183 | 2008.07.18 20:00 | close | 3091 | 0.02 | 1.27409 | 1.28601 | 0.00000 | 302.68 | 1443002.93 |
6184 | 2008.07.18 20:00 | close | 3092 | 0.02 | 1.27409 | 1.28666 | 0.00000 | 407.85 | 1443410.78 |
6185 | 2008.07.18 20:00 | buy | 3093 | 0.02 | 1.27333 | 1.26333 | 0.00000 | |
6186 | 2008.07.18 20:00 | buy | 3094 | 0.02 | 1.27333 | 1.26333 | 0.00000 | |
6187 | 2008.07.18 20:00 | close | 3093 | 0.02 | 1.27532 | 1.26333 | 0.00000 | 313.94 | 1443724.72 |
6188 | 2008.07.18 20:00 | close | 3094 | 0.02 | 1.27557 | 1.26333 | 0.00000 | 354.38 | 1444079.10 |
6189 | 2008.07.21 18:00 | sell | 3095 | 0.02 | 1.28400 | 1.29400 | 0.00000 | |
6190 | 2008.07.21 19:14 | close | 3095 | 0.02 | 1.28233 | 1.29400 | 0.00000 | 262.22 | 1444341.32 |
6191 | 2008.07.22 18:23 | buy | 3096 | 0.02 | 1.27733 | 1.26733 | 0.00000 | |
6192 | 2008.07.22 18:47 | buy | 3097 | 0.02 | 1.27663 | 1.26663 | 0.00000 | |
6193 | 2008.07.22 19:31 | close | 3097 | 0.02 | 1.27796 | 1.26663 | 0.00000 | 207.17 | 1444548.49 |
6194 | 2008.07.22 19:36 | close | 3096 | 0.02 | 1.27866 | 1.26733 | 0.00000 | 207.16 | 1444755.65 |
6195 | 2008.07.22 19:36 | sell | 3098 | 0.02 | 1.27895 | 1.28895 | 0.00000 | |
6196 | 2008.07.22 19:37 | sell | 3099 | 0.02 | 1.27943 | 1.28943 | 0.00000 | |
6197 | 2008.07.22 19:47 | close | 3098 | 0.02 | 1.27759 | 1.28895 | 0.00000 | 212.06 | 1444967.71 |
6198 | 2008.07.22 19:47 | close | 3099 | 0.02 | 1.27734 | 1.28943 | 0.00000 | 330.17 | 1445297.88 |
6199 | 2008.07.22 19:48 | buy | 3100 | 0.02 | 1.27683 | 1.26683 | 0.00000 | |
6200 | 2008.07.22 19:48 | buy | 3101 | 0.02 | 1.27658 | 1.26658 | 0.00000 | |
6201 | 2008.07.22 21:58 | close | 3101 | 0.02 | 1.27840 | 1.26658 | 0.00000 | 286.43 | 1445584.31 |
6202 | 2008.07.22 21:59 | close | 3100 | 0.02 | 1.27849 | 1.26683 | 0.00000 | 260.55 | 1445844.86 |
6203 | 2008.07.22 22:33 | sell | 3102 | 0.02 | 1.27976 | 1.28976 | 0.00000 | |
6204 | 2008.07.22 22:33 | sell | 3103 | 0.02 | 1.27976 | 1.28976 | 0.00000 | |
6205 | 2008.07.22 23:16 | close | 3102 | 0.02 | 1.27781 | 1.28976 | 0.00000 | 307.53 | 1446152.39 |
6206 | 2008.07.22 23:16 | close | 3103 | 0.02 | 1.27750 | 1.28976 | 0.00000 | 357.68 | 1446510.07 |
6207 | 2008.07.23 18:01 | sell | 3104 | 0.02 | 1.28290 | 1.29290 | 0.00000 | |
6208 | 2008.07.23 18:33 | close | 3104 | 0.02 | 1.28211 | 1.29290 | 0.00000 | 119.83 | 1446629.90 |
6209 | 2008.07.23 18:50 | buy | 3105 | 0.02 | 1.28064 | 1.27064 | 0.00000 | |
6210 | 2008.07.23 18:50 | buy | 3106 | 0.02 | 1.28059 | 1.27059 | 0.00000 | |
6211 | 2008.07.23 18:58 | close | 3105 | 0.02 | 1.28194 | 1.27064 | 0.00000 | 202.31 | 1446832.21 |
6212 | 2008.07.23 19:21 | buy | 3107 | 0.02 | 1.27970 | 1.26970 | 0.00000 | |
6213 | 2008.07.23 19:26 | close | 3107 | 0.02 | 1.28128 | 1.26970 | 0.00000 | 247.60 | 1447079.81 |
6214 | 2008.07.23 19:35 | buy | 3108 | 0.02 | 1.27948 | 1.26948 | 0.00000 | |
6215 | 2008.07.23 20:05 | close | 3108 | 0.02 | 1.28060 | 1.26948 | 0.00000 | 173.19 | 1447253.00 |
6216 | 2008.07.23 20:47 | close | 3106 | 0.02 | 1.28132 | 1.27059 | 0.00000 | 110.09 | 1447363.09 |
6217 | 2008.07.23 21:08 | buy | 3109 | 0.02 | 1.27923 | 1.26923 | 0.00000 | |
6218 | 2008.07.23 21:10 | buy | 3110 | 0.02 | 1.27915 | 1.26915 | 0.00000 | |
6219 | 2008.07.23 21:49 | close | 3109 | 0.02 | 1.27992 | 1.26923 | 0.00000 | 103.63 | 1447466.72 |
6220 | 2008.07.23 21:53 | close | 3110 | 0.02 | 1.28066 | 1.26915 | 0.00000 | 236.28 | 1447703.00 |
6221 | 2008.07.24 18:00 | buy | 3111 | 0.02 | 1.29223 | 1.28223 | 0.00000 | |
6222 | 2008.07.24 18:00 | buy | 3112 | 0.02 | 1.29191 | 1.28191 | 0.00000 | |
6223 | 2008.07.24 19:19 | close | 3112 | 0.02 | 1.29005 | 1.28191 | 0.00000 | -308.89 | 1447394.11 |
6224 | 2008.07.24 19:22 | sell | 3113 | 0.02 | 1.29105 | 1.30105 | 0.00000 | |
6225 | 2008.07.24 19:25 | close | 3111 | 0.02 | 1.29170 | 1.28223 | 0.00000 | -93.73 | 1447300.38 |
6226 | 2008.07.24 19:35 | close | 3113 | 0.02 | 1.29014 | 1.30105 | 0.00000 | 139.23 | 1447439.61 |
6227 | 2008.07.25 19:19 | sell | 3114 | 0.02 | 1.28940 | 1.29940 | 0.00000 | |
6228 | 2008.07.25 19:38 | sell | 3115 | 0.02 | 1.29020 | 1.30020 | 0.00000 | |
6229 | 2008.07.25 20:01 | close | 3115 | 0.02 | 1.28888 | 1.30020 | 0.00000 | 205.56 | 1447645.17 |
6230 | 2008.07.25 20:17 | close | 3114 | 0.02 | 1.28826 | 1.29940 | 0.00000 | 176.44 | 1447821.61 |
6231 | 2008.07.25 21:32 | buy | 3116 | 0.02 | 1.28750 | 1.27750 | 0.00000 | |
6232 | 2008.07.25 21:32 | buy | 3117 | 0.02 | 1.28737 | 1.27737 | 0.00000 | |
6233 | 2008.07.27 23:59 | close | 3117 | 0.02 | 1.28650 | 1.27737 | 0.00000 | -163.90 | 1447657.71 |
6234 | 2008.07.27 23:59 | close | 3116 | 0.02 | 1.28650 | 1.27750 | 0.00000 | -184.93 | 1447472.78 |
6235 | 2008.07.29 18:00 | buy | 3118 | 0.02 | 1.29073 | 1.28073 | 0.00000 | |
6236 | 2008.07.29 18:00 | buy | 3119 | 0.02 | 1.29026 | 1.28026 | 0.00000 | |
6237 | 2008.07.29 20:37 | close | 3118 | 0.02 | 1.29012 | 1.28073 | 0.00000 | -106.68 | 1447366.10 |
6238 | 2008.07.29 20:43 | buy | 3120 | 0.02 | 1.28826 | 1.27826 | 0.00000 | |
6239 | 2008.07.29 21:21 | close | 3120 | 0.02 | 1.28805 | 1.27826 | 0.00000 | -41.97 | 1447324.13 |
6240 | 2008.07.29 23:40 | close | 3119 | 0.02 | 1.28670 | 1.28026 | 0.00000 | -583.87 | 1446740.26 |
6241 | 2008.07.30 18:01 | buy | 3121 | 0.02 | 1.28350 | 1.27350 | 0.00000 | |
6242 | 2008.07.30 19:33 | close | 3121 | 0.02 | 1.28504 | 1.27350 | 0.00000 | 241.11 | 1446981.37 |
6243 | 2008.07.30 20:59 | sell | 3122 | 0.02 | 1.28690 | 1.29690 | 0.00000 | |
6244 | 2008.07.30 21:51 | close | 3122 | 0.02 | 1.28554 | 1.29690 | 0.00000 | 212.02 | 1447193.39 |
6245 | 2008.07.30 21:52 | buy | 3123 | 0.02 | 1.28513 | 1.27513 | 0.00000 | |
6246 | 2008.07.30 22:28 | buy | 3124 | 0.02 | 1.28431 | 1.27431 | 0.00000 | |
6247 | 2008.07.30 22:51 | close | 3123 | 0.02 | 1.28578 | 1.27513 | 0.00000 | 97.14 | 1447290.53 |
6248 | 2008.07.30 22:51 | close | 3124 | 0.02 | 1.28630 | 1.27431 | 0.00000 | 313.90 | 1447604.43 |
6249 | 2008.07.31 18:00 | buy | 3125 | 0.02 | 1.28428 | 1.27428 | 0.00000 | |
6250 | 2008.07.31 18:25 | buy | 3126 | 0.02 | 1.28377 | 1.27377 | 0.00000 | |
6251 | 2008.07.31 18:48 | close | 3126 | 0.02 | 1.28312 | 1.27377 | 0.00000 | -113.14 | 1447491.29 |
6252 | 2008.07.31 19:02 | buy | 3127 | 0.02 | 1.28148 | 1.27148 | 0.00000 | |
6253 | 2008.07.31 19:09 | close | 3127 | 0.02 | 1.28310 | 1.27148 | 0.00000 | 254.03 | 1447745.32 |
6254 | 2008.07.31 19:45 | buy | 3128 | 0.02 | 1.28113 | 1.27113 | 0.00000 | |
6255 | 2008.07.31 19:58 | close | 3128 | 0.02 | 1.28285 | 1.27113 | 0.00000 | 270.20 | 1448015.52 |
6256 | 2008.07.31 20:17 | buy | 3129 | 0.02 | 1.28085 | 1.27085 | 0.00000 | |
6257 | 2008.07.31 21:25 | close | 3129 | 0.02 | 1.28147 | 1.27085 | 0.00000 | 92.28 | 1448107.80 |
6258 | 2008.07.31 21:38 | close | 3125 | 0.02 | 1.28200 | 1.27428 | 0.00000 | -376.78 | 1447731.02 |
6259 | 2008.07.31 21:53 | sell | 3130 | 0.02 | 1.28303 | 1.29303 | 0.00000 | |
6260 | 2008.07.31 23:40 | close | 3130 | 0.02 | 1.28393 | 1.29303 | 0.00000 | -153.59 | 1447577.43 |
6261 | 2008.08.01 18:01 | buy | 3131 | 0.02 | 1.28153 | 1.27153 | 0.00000 | |
6262 | 2008.08.01 18:17 | close | 3131 | 0.02 | 1.28290 | 1.27153 | 0.00000 | 213.60 | 1447791.03 |
6263 | 2008.08.01 18:23 | buy | 3132 | 0.02 | 1.28103 | 1.27103 | 0.00000 | |
6264 | 2008.08.01 19:18 | close | 3132 | 0.02 | 1.28290 | 1.27103 | 0.00000 | 294.47 | 1448085.50 |
6265 | 2008.08.01 19:54 | buy | 3133 | 0.02 | 1.28071 | 1.27071 | 0.00000 | |
6266 | 2008.08.01 19:56 | buy | 3134 | 0.02 | 1.28042 | 1.27042 | 0.00000 | |
6267 | 2008.08.04 04:52 | close | 3134 | 0.02 | 1.27862 | 1.27042 | 0.00000 | -321.89 | 1447763.61 |
6268 | 2008.08.04 04:52 | close | 3133 | 0.02 | 1.27878 | 1.27071 | 0.00000 | -342.92 | 1447420.69 |
6269 | 2008.08.04 18:00 | buy | 3135 | 0.02 | 1.27300 | 1.26300 | 0.00000 | |
6270 | 2008.08.04 18:59 | close | 3135 | 0.02 | 1.27447 | 1.26300 | 0.00000 | 229.77 | 1447650.46 |
6271 | 2008.08.04 19:11 | buy | 3136 | 0.02 | 1.27271 | 1.26271 | 0.00000 | |
6272 | 2008.08.04 19:54 | close | 3136 | 0.02 | 1.27460 | 1.26271 | 0.00000 | 297.70 | 1447948.16 |
6273 | 2008.08.05 18:02 | buy | 3137 | 0.02 | 1.26258 | 1.25258 | 0.00000 | |
6274 | 2008.08.05 18:30 | buy | 3138 | 0.02 | 1.26103 | 1.25103 | 0.00000 | |
6275 | 2008.08.05 19:49 | close | 3138 | 0.02 | 1.26153 | 1.25103 | 0.00000 | 72.87 | 1448021.03 |
6276 | 2008.08.05 21:13 | close | 3137 | 0.02 | 1.26187 | 1.25258 | 0.00000 | -122.85 | 1447898.18 |
6277 | 2008.08.05 21:13 | buy | 3139 | 0.02 | 1.25983 | 1.24983 | 0.00000 | |
6278 | 2008.08.05 21:14 | close | 3139 | 0.02 | 1.26173 | 1.24983 | 0.00000 | 299.33 | 1448197.51 |
6279 | 2008.08.05 21:15 | buy | 3140 | 0.02 | 1.25996 | 1.24996 | 0.00000 | |
6280 | 2008.08.05 21:15 | buy | 3141 | 0.02 | 1.25978 | 1.24978 | 0.00000 | |
6281 | 2008.08.05 21:17 | close | 3140 | 0.02 | 1.26160 | 1.24996 | 0.00000 | 257.28 | 1448454.79 |
6282 | 2008.08.05 21:18 | close | 3141 | 0.02 | 1.26210 | 1.24978 | 0.00000 | 367.27 | 1448822.06 |
6283 | 2008.08.05 21:25 | buy | 3142 | 0.02 | 1.25988 | 1.24988 | 0.00000 | |
6284 | 2008.08.05 21:25 | buy | 3143 | 0.02 | 1.25959 | 1.24959 | 0.00000 | |
6285 | 2008.08.05 22:59 | close | 3142 | 0.02 | 1.26100 | 1.24988 | 0.00000 | 173.16 | 1448995.22 |
6286 | 2008.08.05 22:59 | close | 3143 | 0.02 | 1.26100 | 1.24959 | 0.00000 | 220.07 | 1449215.29 |
6287 | 2008.08.06 18:29 | buy | 3144 | 0.02 | 1.26160 | 1.25160 | 0.00000 | |
6288 | 2008.08.06 18:29 | buy | 3145 | 0.02 | 1.26160 | 1.25160 | 0.00000 | |
6289 | 2008.08.06 18:41 | close | 3144 | 0.02 | 1.26350 | 1.25160 | 0.00000 | 299.33 | 1449514.62 |
6290 | 2008.08.06 18:46 | close | 3145 | 0.02 | 1.26370 | 1.25160 | 0.00000 | 331.68 | 1449846.30 |
6291 | 2008.08.06 19:43 | sell | 3146 | 0.02 | 1.26521 | 1.27521 | 0.00000 | |
6292 | 2008.08.06 20:24 | close | 3146 | 0.02 | 1.26385 | 1.27521 | 0.00000 | 212.01 | 1450058.31 |
6293 | 2008.08.07 19:01 | buy | 3147 | 0.02 | 1.26879 | 1.25879 | 0.00000 | |
6294 | 2008.08.07 19:12 | buy | 3148 | 0.02 | 1.26833 | 1.25833 | 0.00000 | |
6295 | 2008.08.07 19:54 | close | 3147 | 0.02 | 1.26925 | 1.25879 | 0.00000 | 66.40 | 1450124.71 |
6296 | 2008.08.07 20:07 | close | 3148 | 0.02 | 1.26996 | 1.25833 | 0.00000 | 255.66 | 1450380.37 |
6297 | 2008.08.07 21:45 | buy | 3149 | 0.02 | 1.26753 | 1.25753 | 0.00000 | |
6298 | 2008.08.07 21:45 | buy | 3150 | 0.02 | 1.26753 | 1.25753 | 0.00000 | |
6299 | 2008.08.07 22:13 | close | 3149 | 0.02 | 1.26973 | 1.25753 | 0.00000 | 347.86 | 1450728.23 |
6300 | 2008.08.07 22:13 | close | 3150 | 0.02 | 1.26973 | 1.25753 | 0.00000 | 347.86 | 1451076.09 |
6301 | 2008.08.08 18:00 | buy | 3151 | 0.02 | 1.26433 | 1.25433 | 0.00000 | |
6302 | 2008.08.08 18:00 | buy | 3152 | 0.02 | 1.26417 | 1.25417 | 0.00000 | |
6303 | 2008.08.08 18:07 | close | 3152 | 0.02 | 1.26588 | 1.25417 | 0.00000 | 268.60 | 1451344.69 |
6304 | 2008.08.08 18:34 | buy | 3153 | 0.02 | 1.26337 | 1.25337 | 0.00000 | |
6305 | 2008.08.08 18:58 | close | 3153 | 0.02 | 1.26365 | 1.25337 | 0.00000 | 37.29 | 1451381.98 |
6306 | 2008.08.08 18:59 | sell | 3154 | 0.02 | 1.26435 | 1.27435 | 0.00000 | |
6307 | 2008.08.08 19:10 | close | 3154 | 0.02 | 1.26330 | 1.27435 | 0.00000 | 161.87 | 1451543.85 |
6308 | 2008.08.08 19:19 | buy | 3155 | 0.02 | 1.26227 | 1.25227 | 0.00000 | |
6309 | 2008.08.08 20:23 | close | 3155 | 0.02 | 1.26140 | 1.25227 | 0.00000 | -148.72 | 1451395.13 |
6310 | 2008.08.08 20:58 | close | 3151 | 0.02 | 1.26226 | 1.25433 | 0.00000 | -342.83 | 1451052.30 |
6311 | 2008.08.08 21:45 | buy | 3156 | 0.02 | 1.26017 | 1.25017 | 0.00000 | |
6312 | 2008.08.08 21:45 | buy | 3157 | 0.02 | 1.26011 | 1.25011 | 0.00000 | |
6313 | 2008.08.08 22:00 | close | 3156 | 0.02 | 1.26156 | 1.25017 | 0.00000 | 216.84 | 1451269.14 |
6314 | 2008.08.08 22:01 | close | 3157 | 0.02 | 1.26202 | 1.25011 | 0.00000 | 300.95 | 1451570.09 |
6315 | 2008.08.08 22:01 | sell | 3158 | 0.02 | 1.26234 | 1.27234 | 0.00000 | |
6316 | 2008.08.08 22:01 | close | 3158 | 0.02 | 1.26046 | 1.27234 | 0.00000 | 296.14 | 1451866.23 |
6317 | 2008.08.08 22:09 | buy | 3159 | 0.02 | 1.25988 | 1.24988 | 0.00000 | |
6318 | 2008.08.08 22:34 | close | 3159 | 0.02 | 1.26162 | 1.24988 | 0.00000 | 273.45 | 1452139.68 |
6319 | 2008.08.08 22:34 | sell | 3160 | 0.02 | 1.26189 | 1.27189 | 0.00000 | |
6320 | 2008.08.08 22:37 | sell | 3161 | 0.02 | 1.26260 | 1.27260 | 0.00000 | |
6321 | 2008.08.08 22:42 | close | 3160 | 0.02 | 1.26066 | 1.27189 | 0.00000 | 190.99 | 1452330.67 |
6322 | 2008.08.08 22:42 | close | 3161 | 0.02 | 1.26043 | 1.27260 | 0.00000 | 343.06 | 1452673.73 |
6323 | 2008.08.08 22:43 | buy | 3162 | 0.02 | 1.25992 | 1.24992 | 0.00000 | |
6324 | 2008.08.08 22:43 | buy | 3163 | 0.02 | 1.25957 | 1.24957 | 0.00000 | |
6325 | 2008.08.11 03:00 | close | 3162 | 0.02 | 1.26278 | 1.24992 | 0.00000 | 431.87 | 1453105.60 |
6326 | 2008.08.11 03:01 | close | 3163 | 0.02 | 1.26323 | 1.24957 | 0.00000 | 561.27 | 1453666.87 |
6327 | 2008.08.11 19:33 | buy | 3164 | 0.02 | 1.26393 | 1.25393 | 0.00000 | |
6328 | 2008.08.11 20:00 | close | 3164 | 0.02 | 1.26513 | 1.25393 | 0.00000 | 186.11 | 1453852.98 |
6329 | 2008.08.11 20:29 | buy | 3165 | 0.02 | 1.26330 | 1.25330 | 0.00000 | |
6330 | 2008.08.11 20:29 | buy | 3166 | 0.02 | 1.26317 | 1.25317 | 0.00000 | |
6331 | 2008.08.11 20:49 | close | 3166 | 0.02 | 1.26425 | 1.25317 | 0.00000 | 166.69 | 1454019.67 |
6332 | 2008.08.11 21:52 | close | 3165 | 0.02 | 1.26407 | 1.25330 | 0.00000 | 116.55 | 1454136.22 |
6333 | 2008.08.11 21:57 | buy | 3167 | 0.02 | 1.26210 | 1.25210 | 0.00000 | |
6334 | 2008.08.11 21:57 | buy | 3168 | 0.02 | 1.26201 | 1.25201 | 0.00000 | |
6335 | 2008.08.11 22:14 | close | 3167 | 0.02 | 1.26310 | 1.25210 | 0.00000 | 153.76 | 1454289.98 |
6336 | 2008.08.11 23:40 | close | 3168 | 0.02 | 1.26250 | 1.25201 | 0.00000 | 71.26 | 1454361.24 |
6337 | 2008.08.12 18:17 | buy | 3169 | 0.02 | 1.25295 | 1.24295 | 0.00000 | |
6338 | 2008.08.12 18:19 | buy | 3170 | 0.02 | 1.25253 | 1.24253 | 0.00000 | |
6339 | 2008.08.12 18:37 | close | 3170 | 0.02 | 1.25410 | 1.24253 | 0.00000 | 245.96 | 1454607.20 |
6340 | 2008.08.12 18:52 | buy | 3171 | 0.02 | 1.25204 | 1.24204 | 0.00000 | |
6341 | 2008.08.12 19:21 | close | 3171 | 0.02 | 1.25289 | 1.24204 | 0.00000 | 129.49 | 1454736.69 |
6342 | 2008.08.12 19:25 | sell | 3172 | 0.02 | 1.25382 | 1.26382 | 0.00000 | |
6343 | 2008.08.12 19:25 | close | 3169 | 0.02 | 1.25382 | 1.24295 | 0.00000 | 132.73 | 1454869.42 |
6344 | 2008.08.12 19:37 | close | 3172 | 0.02 | 1.25278 | 1.26382 | 0.00000 | 160.26 | 1455029.68 |
6345 | 2008.08.12 20:02 | buy | 3173 | 0.02 | 1.25169 | 1.24169 | 0.00000 | |
6346 | 2008.08.12 20:02 | buy | 3174 | 0.02 | 1.25169 | 1.24169 | 0.00000 | |
6347 | 2008.08.12 20:39 | close | 3173 | 0.02 | 1.25256 | 1.24169 | 0.00000 | 132.73 | 1455162.41 |
6348 | 2008.08.12 20:39 | sell | 3175 | 0.02 | 1.25321 | 1.26321 | 0.00000 | |
6349 | 2008.08.12 20:39 | close | 3174 | 0.02 | 1.25336 | 1.24169 | 0.00000 | 262.13 | 1455424.54 |
6350 | 2008.08.12 20:57 | close | 3175 | 0.02 | 1.25211 | 1.26321 | 0.00000 | 169.96 | 1455594.50 |
6351 | 2008.08.12 21:38 | buy | 3176 | 0.02 | 1.25137 | 1.24137 | 0.00000 | |
6352 | 2008.08.12 21:38 | buy | 3177 | 0.02 | 1.25130 | 1.24130 | 0.00000 | |
6353 | 2008.08.12 22:15 | close | 3177 | 0.02 | 1.25250 | 1.24130 | 0.00000 | 186.11 | 1455780.61 |
6354 | 2008.08.12 22:20 | close | 3176 | 0.02 | 1.25300 | 1.24137 | 0.00000 | 255.66 | 1456036.27 |
6355 | 2008.08.12 22:35 | buy | 3178 | 0.02 | 1.25131 | 1.24131 | 0.00000 | |
6356 | 2008.08.12 22:40 | close | 3178 | 0.02 | 1.25307 | 1.24131 | 0.00000 | 276.69 | 1456312.96 |
6357 | 2008.08.13 18:00 | buy | 3179 | 0.02 | 1.24553 | 1.23553 | 0.00000 | |
6358 | 2008.08.13 18:00 | buy | 3180 | 0.02 | 1.24548 | 1.23548 | 0.00000 | |
6359 | 2008.08.13 18:48 | close | 3180 | 0.02 | 1.24534 | 1.23548 | 0.00000 | -30.64 | 1456282.32 |
6360 | 2008.08.13 19:00 | buy | 3181 | 0.02 | 1.24402 | 1.23402 | 0.00000 | |
6361 | 2008.08.13 19:13 | close | 3181 | 0.02 | 1.24400 | 1.23402 | 0.00000 | -11.24 | 1456271.08 |
6362 | 2008.08.13 19:21 | sell | 3182 | 0.02 | 1.24505 | 1.25505 | 0.00000 | |
6363 | 2008.08.13 19:33 | close | 3182 | 0.02 | 1.24383 | 1.25505 | 0.00000 | 189.37 | 1456460.45 |
6364 | 2008.08.13 19:56 | close | 3179 | 0.02 | 1.24556 | 1.23553 | 0.00000 | -3.15 | 1456457.30 |
6365 | 2008.08.13 19:57 | sell | 3183 | 0.02 | 1.24634 | 1.25634 | 0.00000 | |
6366 | 2008.08.13 19:57 | sell | 3184 | 0.02 | 1.24634 | 1.25634 | 0.00000 | |
6367 | 2008.08.13 20:10 | close | 3183 | 0.02 | 1.24522 | 1.25634 | 0.00000 | 173.20 | 1456630.50 |
6368 | 2008.08.13 20:25 | close | 3184 | 0.02 | 1.24462 | 1.25634 | 0.00000 | 270.27 | 1456900.77 |
6369 | 2008.08.13 20:25 | buy | 3185 | 0.02 | 1.24453 | 1.23453 | 0.00000 | |
6370 | 2008.08.13 20:25 | buy | 3186 | 0.02 | 1.24380 | 1.23380 | 0.00000 | |
6371 | 2008.08.13 20:53 | close | 3185 | 0.02 | 1.24386 | 1.23453 | 0.00000 | -116.37 | 1456784.40 |
6372 | 2008.08.13 21:39 | close | 3186 | 0.02 | 1.24480 | 1.23380 | 0.00000 | 153.76 | 1456938.16 |
6373 | 2008.08.13 21:44 | buy | 3187 | 0.02 | 1.24285 | 1.23285 | 0.00000 | |
6374 | 2008.08.13 21:44 | buy | 3188 | 0.02 | 1.24254 | 1.23254 | 0.00000 | |
6375 | 2008.08.13 22:14 | close | 3187 | 0.02 | 1.24340 | 1.23285 | 0.00000 | 80.97 | 1457019.13 |
6376 | 2008.08.13 23:14 | close | 3188 | 0.02 | 1.24400 | 1.23254 | 0.00000 | 228.16 | 1457247.29 |
6377 | 2008.08.14 18:06 | buy | 3189 | 0.02 | 1.24269 | 1.23269 | 0.00000 | |
6378 | 2008.08.14 18:06 | buy | 3190 | 0.02 | 1.24263 | 1.23263 | 0.00000 | |
6379 | 2008.08.14 18:26 | close | 3190 | 0.02 | 1.24370 | 1.23263 | 0.00000 | 165.08 | 1457412.37 |
6380 | 2008.08.14 18:56 | close | 3189 | 0.02 | 1.24420 | 1.23269 | 0.00000 | 236.25 | 1457648.62 |
6381 | 2008.08.14 18:57 | sell | 3191 | 0.02 | 1.24451 | 1.25451 | 0.00000 | |
6382 | 2008.08.14 18:58 | sell | 3192 | 0.02 | 1.24500 | 1.25500 | 0.00000 | |
6383 | 2008.08.14 19:01 | close | 3191 | 0.02 | 1.24301 | 1.25451 | 0.00000 | 234.68 | 1457883.30 |
6384 | 2008.08.14 19:01 | close | 3192 | 0.02 | 1.24291 | 1.25500 | 0.00000 | 330.12 | 1458213.42 |
6385 | 2008.08.14 19:01 | buy | 3193 | 0.02 | 1.24233 | 1.23233 | 0.00000 | |
6386 | 2008.08.14 19:08 | close | 3193 | 0.02 | 1.24411 | 1.23233 | 0.00000 | 279.93 | 1458493.35 |
6387 | 2008.08.14 19:34 | buy | 3194 | 0.02 | 1.24304 | 1.23304 | 0.00000 | |
6388 | 2008.08.14 19:38 | close | 3194 | 0.02 | 1.24478 | 1.23304 | 0.00000 | 273.46 | 1458766.81 |
6389 | 2008.08.14 19:40 | sell | 3195 | 0.02 | 1.24553 | 1.25553 | 0.00000 | |
6390 | 2008.08.14 19:40 | sell | 3196 | 0.02 | 1.24562 | 1.25562 | 0.00000 | |
6391 | 2008.08.14 19:47 | close | 3196 | 0.02 | 1.24427 | 1.25562 | 0.00000 | 210.40 | 1458977.21 |
6392 | 2008.08.14 20:37 | close | 3195 | 0.02 | 1.24428 | 1.25553 | 0.00000 | 194.22 | 1459171.43 |
6393 | 2008.08.14 20:37 | buy | 3197 | 0.02 | 1.24400 | 1.23400 | 0.00000 | |
6394 | 2008.08.14 21:20 | close | 3197 | 0.02 | 1.24549 | 1.23400 | 0.00000 | 233.02 | 1459404.45 |
6395 | 2008.08.14 21:44 | sell | 3198 | 0.02 | 1.24660 | 1.25660 | 0.00000 | |
6396 | 2008.08.14 22:33 | close | 3198 | 0.02 | 1.24503 | 1.25660 | 0.00000 | 246.00 | 1459650.45 |
6397 | 2008.08.14 22:34 | buy | 3199 | 0.02 | 1.24453 | 1.23453 | 0.00000 | |
6398 | 2008.08.14 22:36 | close | 3199 | 0.02 | 1.24630 | 1.23453 | 0.00000 | 278.32 | 1459928.77 |
6399 | 2008.08.15 18:03 | buy | 3200 | 0.02 | 1.23161 | 1.22161 | 0.00000 | |
6400 | 2008.08.15 18:44 | close | 3200 | 0.02 | 1.23313 | 1.22161 | 0.00000 | 237.87 | 1460166.64 |
6401 | 2008.08.15 18:47 | sell | 3201 | 0.02 | 1.23365 | 1.24365 | 0.00000 | |
6402 | 2008.08.15 18:49 | close | 3201 | 0.02 | 1.23203 | 1.24365 | 0.00000 | 254.08 | 1460420.72 |
6403 | 2008.08.15 18:51 | buy | 3202 | 0.02 | 1.23122 | 1.22122 | 0.00000 | |
6404 | 2008.08.15 18:51 | buy | 3203 | 0.02 | 1.23108 | 1.22108 | 0.00000 | |
6405 | 2008.08.15 19:31 | close | 3202 | 0.02 | 1.22870 | 1.22122 | 0.00000 | -415.64 | 1460005.08 |
6406 | 2008.08.15 19:34 | sell | 3204 | 0.02 | 1.22965 | 1.23965 | 0.00000 | |
6407 | 2008.08.15 19:39 | close | 3204 | 0.02 | 1.22799 | 1.23965 | 0.00000 | 260.56 | 1460265.64 |
6408 | 2008.08.15 19:41 | buy | 3205 | 0.02 | 1.22733 | 1.21733 | 0.00000 | |
6409 | 2008.08.15 19:59 | close | 3205 | 0.02 | 1.22818 | 1.21733 | 0.00000 | 129.49 | 1460395.13 |
6410 | 2008.08.15 20:11 | buy | 3206 | 0.02 | 1.22633 | 1.21633 | 0.00000 | |
6411 | 2008.08.15 20:59 | close | 3206 | 0.02 | 1.22710 | 1.21633 | 0.00000 | 116.56 | 1460511.69 |
6412 | 2008.08.18 03:21 | close | 3203 | 0.02 | 1.23032 | 1.22108 | 0.00000 | -153.69 | 1460358.00 |
6413 | 2008.08.18 18:11 | sell | 3207 | 0.02 | 1.22390 | 1.23390 | 0.00000 | |
6414 | 2008.08.18 18:11 | sell | 3208 | 0.02 | 1.22430 | 1.23430 | 0.00000 | |
6415 | 2008.08.18 18:20 | close | 3208 | 0.02 | 1.22309 | 1.23430 | 0.00000 | 187.76 | 1460545.76 |
6416 | 2008.08.18 18:40 | close | 3207 | 0.02 | 1.22212 | 1.23390 | 0.00000 | 279.98 | 1460825.74 |
6417 | 2008.08.19 18:22 | buy | 3209 | 0.02 | 1.21876 | 1.20876 | 0.00000 | |
6418 | 2008.08.19 18:26 | close | 3209 | 0.02 | 1.22061 | 1.20876 | 0.00000 | 291.25 | 1461116.99 |
6419 | 2008.08.19 18:51 | sell | 3210 | 0.02 | 1.22148 | 1.23148 | 0.00000 | |
6420 | 2008.08.19 19:00 | sell | 3211 | 0.02 | 1.22280 | 1.23280 | 0.00000 | |
6421 | 2008.08.19 19:05 | close | 3211 | 0.02 | 1.22143 | 1.23280 | 0.00000 | 213.65 | 1461330.64 |
6422 | 2008.08.19 19:07 | buy | 3212 | 0.02 | 1.22067 | 1.21067 | 0.00000 | |
6423 | 2008.08.19 19:23 | close | 3212 | 0.02 | 1.22200 | 1.21067 | 0.00000 | 207.14 | 1461537.78 |
6424 | 2008.08.19 19:26 | buy | 3213 | 0.02 | 1.22026 | 1.21026 | 0.00000 | |
6425 | 2008.08.19 19:26 | close | 3210 | 0.02 | 1.22017 | 1.23148 | 0.00000 | 203.94 | 1461741.72 |
6426 | 2008.08.19 19:26 | buy | 3214 | 0.02 | 1.21937 | 1.20937 | 0.00000 | |
6427 | 2008.08.19 19:36 | close | 3214 | 0.02 | 1.22145 | 1.20937 | 0.00000 | 328.46 | 1462070.18 |
6428 | 2008.08.19 19:36 | close | 3213 | 0.02 | 1.22150 | 1.21026 | 0.00000 | 192.58 | 1462262.76 |
6429 | 2008.08.19 19:47 | buy | 3215 | 0.02 | 1.21983 | 1.20983 | 0.00000 | |
6430 | 2008.08.19 19:48 | buy | 3216 | 0.02 | 1.21943 | 1.20943 | 0.00000 | |
6431 | 2008.08.19 20:09 | close | 3215 | 0.02 | 1.22135 | 1.20983 | 0.00000 | 237.88 | 1462500.64 |
6432 | 2008.08.19 20:12 | close | 3216 | 0.02 | 1.22152 | 1.20943 | 0.00000 | 330.08 | 1462830.72 |
6433 | 2008.08.19 20:33 | buy | 3217 | 0.02 | 1.21943 | 1.20943 | 0.00000 | |
6434 | 2008.08.19 20:33 | buy | 3218 | 0.02 | 1.21943 | 1.20943 | 0.00000 | |
6435 | 2008.08.19 20:41 | close | 3217 | 0.02 | 1.22114 | 1.20943 | 0.00000 | 268.61 | 1463099.33 |
6436 | 2008.08.19 20:41 | close | 3218 | 0.02 | 1.22143 | 1.20943 | 0.00000 | 315.52 | 1463414.85 |
6437 | 2008.08.19 22:34 | buy | 3219 | 0.02 | 1.22001 | 1.21001 | 0.00000 | |
6438 | 2008.08.19 22:34 | buy | 3220 | 0.02 | 1.22001 | 1.21001 | 0.00000 | |
6439 | 2008.08.19 22:39 | close | 3219 | 0.02 | 1.22183 | 1.21001 | 0.00000 | 286.40 | 1463701.25 |
6440 | 2008.08.19 22:40 | close | 3220 | 0.02 | 1.22209 | 1.21001 | 0.00000 | 328.46 | 1464029.71 |
6441 | 2008.08.20 21:04 | buy | 3221 | 0.02 | 1.22448 | 1.21448 | 0.00000 | |
6442 | 2008.08.20 21:59 | buy | 3222 | 0.02 | 1.22393 | 1.21393 | 0.00000 | |
6443 | 2008.08.20 22:39 | close | 3221 | 0.02 | 1.22474 | 1.21448 | 0.00000 | 34.06 | 1464063.77 |
6444 | 2008.08.20 23:40 | close | 3222 | 0.02 | 1.22400 | 1.21393 | 0.00000 | 3.33 | 1464067.10 |
6445 | 2008.08.21 18:00 | sell | 3223 | 0.02 | 1.22292 | 1.23292 | 0.00000 | |
6446 | 2008.08.21 19:18 | close | 3223 | 0.02 | 1.22183 | 1.23292 | 0.00000 | 168.35 | 1464235.45 |
6447 | 2008.08.21 19:56 | buy | 3224 | 0.02 | 1.22093 | 1.21093 | 0.00000 | |
6448 | 2008.08.21 19:56 | buy | 3225 | 0.02 | 1.22086 | 1.21086 | 0.00000 | |
6449 | 2008.08.21 20:17 | close | 3225 | 0.02 | 1.22197 | 1.21086 | 0.00000 | 171.55 | 1464407.00 |
6450 | 2008.08.21 20:25 | close | 3224 | 0.02 | 1.22270 | 1.21093 | 0.00000 | 278.32 | 1464685.32 |
6451 | 2008.08.21 21:27 | buy | 3226 | 0.02 | 1.21993 | 1.20993 | 0.00000 | |
6452 | 2008.08.21 23:18 | close | 3226 | 0.02 | 1.22084 | 1.20993 | 0.00000 | 139.20 | 1464824.52 |
6453 | 2008.08.22 18:05 | sell | 3227 | 0.02 | 1.22166 | 1.23166 | 0.00000 | |
6454 | 2008.08.22 18:05 | sell | 3228 | 0.02 | 1.22171 | 1.23171 | 0.00000 | |
6455 | 2008.08.22 18:17 | close | 3227 | 0.02 | 1.22084 | 1.23166 | 0.00000 | 124.66 | 1464949.18 |
6456 | 2008.08.22 20:00 | close | 3228 | 0.02 | 1.22109 | 1.23171 | 0.00000 | 92.31 | 1465041.49 |
6457 | 2008.08.22 20:01 | buy | 3229 | 0.02 | 1.22053 | 1.21053 | 0.00000 | |
6458 | 2008.08.22 20:04 | buy | 3230 | 0.02 | 1.22030 | 1.21030 | 0.00000 | |
6459 | 2008.08.22 20:16 | close | 3229 | 0.02 | 1.22186 | 1.21053 | 0.00000 | 207.15 | 1465248.64 |
6460 | 2008.08.22 21:05 | close | 3230 | 0.02 | 1.22239 | 1.21030 | 0.00000 | 330.08 | 1465578.72 |
6461 | 2008.08.22 21:07 | buy | 3231 | 0.02 | 1.22056 | 1.21056 | 0.00000 | |
6462 | 2008.08.22 21:29 | buy | 3232 | 0.02 | 1.22013 | 1.21013 | 0.00000 | |
6463 | 2008.08.22 21:39 | close | 3231 | 0.02 | 1.22160 | 1.21056 | 0.00000 | 160.23 | 1465738.95 |
6464 | 2008.08.22 21:58 | buy | 3233 | 0.02 | 1.21993 | 1.20993 | 0.00000 | |
6465 | 2008.08.22 22:05 | close | 3233 | 0.02 | 1.22189 | 1.20993 | 0.00000 | 309.04 | 1466047.99 |
6466 | 2008.08.22 22:06 | close | 3232 | 0.02 | 1.22200 | 1.21013 | 0.00000 | 294.49 | 1466342.48 |
6467 | 2008.08.25 18:00 | buy | 3234 | 0.02 | 1.22316 | 1.21316 | 0.00000 | |
6468 | 2008.08.25 18:00 | buy | 3235 | 0.02 | 1.22300 | 1.21300 | 0.00000 | |
6469 | 2008.08.25 18:45 | close | 3235 | 0.02 | 1.22460 | 1.21300 | 0.00000 | 250.81 | 1466593.29 |
6470 | 2008.08.25 18:59 | buy | 3236 | 0.02 | 1.22313 | 1.21313 | 0.00000 | |
6471 | 2008.08.25 19:17 | close | 3236 | 0.02 | 1.22403 | 1.21313 | 0.00000 | 137.58 | 1466730.87 |
6472 | 2008.08.25 19:32 | close | 3234 | 0.02 | 1.22447 | 1.21316 | 0.00000 | 203.90 | 1466934.77 |
6473 | 2008.08.25 19:32 | sell | 3237 | 0.02 | 1.22454 | 1.23454 | 0.00000 | |
6474 | 2008.08.25 19:42 | close | 3237 | 0.02 | 1.22323 | 1.23454 | 0.00000 | 203.93 | 1467138.70 |
6475 | 2008.08.25 20:03 | buy | 3238 | 0.02 | 1.22253 | 1.21253 | 0.00000 | |
6476 | 2008.08.25 20:03 | buy | 3239 | 0.02 | 1.22245 | 1.21245 | 0.00000 | |
6477 | 2008.08.25 20:06 | close | 3238 | 0.02 | 1.22425 | 1.21253 | 0.00000 | 270.22 | 1467408.92 |
6478 | 2008.08.25 20:22 | close | 3239 | 0.02 | 1.22462 | 1.21245 | 0.00000 | 343.01 | 1467751.93 |
6479 | 2008.08.25 20:47 | buy | 3240 | 0.02 | 1.22268 | 1.21268 | 0.00000 | |
6480 | 2008.08.25 20:47 | close | 3240 | 0.02 | 1.22449 | 1.21268 | 0.00000 | 284.77 | 1468036.70 |
6481 | 2008.08.25 21:59 | sell | 3241 | 0.02 | 1.22562 | 1.23562 | 0.00000 | |
6482 | 2008.08.25 21:59 | sell | 3242 | 0.02 | 1.22572 | 1.23572 | 0.00000 | |
6483 | 2008.08.25 22:22 | close | 3242 | 0.02 | 1.22462 | 1.23572 | 0.00000 | 169.96 | 1468206.66 |
6484 | 2008.08.25 22:23 | buy | 3243 | 0.02 | 1.22391 | 1.21391 | 0.00000 | |
6485 | 2008.08.25 22:23 | close | 3241 | 0.02 | 1.22391 | 1.23562 | 0.00000 | 268.64 | 1468475.30 |
6486 | 2008.08.25 22:32 | close | 3243 | 0.02 | 1.22537 | 1.21391 | 0.00000 | 228.16 | 1468703.46 |
6487 | 2008.08.26 18:00 | buy | 3244 | 0.02 | 1.22999 | 1.21999 | 0.00000 | |
6488 | 2008.08.26 18:04 | buy | 3245 | 0.02 | 1.22873 | 1.21873 | 0.00000 | |
6489 | 2008.08.26 18:48 | close | 3245 | 0.02 | 1.22916 | 1.21873 | 0.00000 | 61.55 | 1468765.01 |
6490 | 2008.08.26 19:19 | buy | 3246 | 0.02 | 1.22650 | 1.21650 | 0.00000 | |
6491 | 2008.08.26 19:24 | close | 3246 | 0.02 | 1.22816 | 1.21650 | 0.00000 | 260.50 | 1469025.51 |
6492 | 2008.08.26 19:42 | buy | 3247 | 0.02 | 1.22663 | 1.21663 | 0.00000 | |
6493 | 2008.08.26 19:55 | close | 3247 | 0.02 | 1.22806 | 1.21663 | 0.00000 | 223.30 | 1469248.81 |
6494 | 2008.08.26 20:15 | buy | 3248 | 0.02 | 1.22593 | 1.21593 | 0.00000 | |
6495 | 2008.08.26 20:24 | close | 3248 | 0.02 | 1.22769 | 1.21593 | 0.00000 | 276.67 | 1469525.48 |
6496 | 2008.08.26 20:27 | close | 3244 | 0.02 | 1.22840 | 1.21999 | 0.00000 | -265.18 | 1469260.30 |
6497 | 2008.08.26 21:00 | buy | 3249 | 0.02 | 1.22644 | 1.21644 | 0.00000 | |
6498 | 2008.08.26 21:00 | buy | 3250 | 0.02 | 1.22628 | 1.21628 | 0.00000 | |
6499 | 2008.08.26 21:07 | close | 3249 | 0.02 | 1.22793 | 1.21644 | 0.00000 | 233.00 | 1469493.30 |
6500 | 2008.08.26 21:08 | close | 3250 | 0.02 | 1.22830 | 1.21628 | 0.00000 | 318.73 | 1469812.03 |
6501 | 2008.08.26 21:26 | sell | 3251 | 0.02 | 1.22936 | 1.23936 | 0.00000 | |
6502 | 2008.08.26 21:36 | close | 3251 | 0.02 | 1.22724 | 1.23936 | 0.00000 | 334.96 | 1470146.99 |
6503 | 2008.08.26 21:36 | buy | 3252 | 0.02 | 1.22688 | 1.21688 | 0.00000 | |
6504 | 2008.08.26 21:55 | close | 3252 | 0.02 | 1.22783 | 1.21688 | 0.00000 | 145.66 | 1470292.65 |
6505 | 2008.08.27 18:00 | buy | 3253 | 0.02 | 1.22233 | 1.21233 | 0.00000 | |
6506 | 2008.08.27 18:00 | buy | 3254 | 0.02 | 1.22233 | 1.21233 | 0.00000 | |
6507 | 2008.08.27 18:32 | close | 3253 | 0.02 | 1.22415 | 1.21233 | 0.00000 | 286.38 | 1470579.03 |
6508 | 2008.08.27 18:34 | close | 3254 | 0.02 | 1.22470 | 1.21233 | 0.00000 | 375.35 | 1470954.38 |
6509 | 2008.08.27 18:34 | sell | 3255 | 0.02 | 1.22497 | 1.23497 | 0.00000 | |
6510 | 2008.08.27 18:41 | close | 3255 | 0.02 | 1.22355 | 1.23497 | 0.00000 | 221.72 | 1471176.10 |
6511 | 2008.08.27 18:48 | buy | 3256 | 0.02 | 1.22296 | 1.21296 | 0.00000 | |
6512 | 2008.08.27 18:53 | close | 3256 | 0.02 | 1.22467 | 1.21296 | 0.00000 | 268.59 | 1471444.69 |
6513 | 2008.08.27 19:37 | buy | 3257 | 0.02 | 1.22340 | 1.21340 | 0.00000 | |
6514 | 2008.08.27 20:23 | buy | 3258 | 0.02 | 1.22270 | 1.21270 | 0.00000 | |
6515 | 2008.08.27 20:32 | close | 3257 | 0.02 | 1.22415 | 1.21340 | 0.00000 | 113.31 | 1471558.00 |
6516 | 2008.08.27 20:43 | buy | 3259 | 0.02 | 1.22253 | 1.21253 | 0.00000 | |
6517 | 2008.08.27 21:15 | close | 3259 | 0.02 | 1.22382 | 1.21253 | 0.00000 | 200.66 | 1471758.66 |
6518 | 2008.08.27 23:40 | close | 3258 | 0.02 | 1.22250 | 1.21270 | 0.00000 | -40.35 | 1471718.31 |
6519 | 2008.08.28 18:02 | buy | 3260 | 0.02 | 1.22835 | 1.21835 | 0.00000 | |
6520 | 2008.08.28 18:18 | buy | 3261 | 0.02 | 1.22824 | 1.21824 | 0.00000 | |
6521 | 2008.08.28 18:53 | close | 3261 | 0.02 | 1.22702 | 1.21824 | 0.00000 | -205.33 | 1471512.98 |
6522 | 2008.08.28 18:54 | sell | 3262 | 0.02 | 1.22776 | 1.23776 | 0.00000 | |
6523 | 2008.08.28 18:58 | close | 3262 | 0.02 | 1.22618 | 1.23776 | 0.00000 | 247.60 | 1471760.58 |
6524 | 2008.08.28 19:18 | close | 3260 | 0.02 | 1.22858 | 1.21835 | 0.00000 | 29.20 | 1471789.78 |
6525 | 2008.08.28 19:57 | buy | 3263 | 0.02 | 1.22713 | 1.21713 | 0.00000 | |
6526 | 2008.08.28 20:07 | buy | 3264 | 0.02 | 1.22680 | 1.21680 | 0.00000 | |
6527 | 2008.08.28 20:29 | close | 3263 | 0.02 | 1.22806 | 1.21713 | 0.00000 | 142.43 | 1471932.21 |
6528 | 2008.08.28 20:40 | close | 3264 | 0.02 | 1.22864 | 1.21680 | 0.00000 | 289.61 | 1472221.82 |
6529 | 2008.08.28 21:24 | buy | 3265 | 0.02 | 1.22736 | 1.21736 | 0.00000 | |
6530 | 2008.08.28 22:15 | close | 3265 | 0.02 | 1.22916 | 1.21736 | 0.00000 | 283.14 | 1472504.96 |
6531 | 2008.08.28 22:25 | buy | 3266 | 0.02 | 1.22730 | 1.21730 | 0.00000 | |
6532 | 2008.08.28 22:27 | buy | 3267 | 0.02 | 1.22700 | 1.21700 | 0.00000 | |
6533 | 2008.08.28 23:40 | close | 3266 | 0.02 | 1.22780 | 1.21730 | 0.00000 | 72.87 | 1472577.83 |
6534 | 2008.08.28 23:40 | close | 3267 | 0.02 | 1.22780 | 1.21700 | 0.00000 | 121.40 | 1472699.23 |
6535 | 2008.08.29 18:00 | sell | 3268 | 0.02 | 1.22456 | 1.23456 | 0.00000 | |
6536 | 2008.08.29 18:00 | sell | 3269 | 0.02 | 1.22503 | 1.23503 | 0.00000 | |
6537 | 2008.08.29 18:19 | close | 3268 | 0.02 | 1.22395 | 1.23456 | 0.00000 | 90.68 | 1472789.91 |
6538 | 2008.08.29 18:29 | buy | 3270 | 0.02 | 1.22339 | 1.21339 | 0.00000 | |
6539 | 2008.08.29 18:29 | close | 3269 | 0.02 | 1.22339 | 1.23503 | 0.00000 | 257.31 | 1473047.22 |
6540 | 2008.08.29 18:30 | buy | 3271 | 0.02 | 1.22256 | 1.21256 | 0.00000 | |
6541 | 2008.08.29 18:32 | close | 3271 | 0.02 | 1.22465 | 1.21256 | 0.00000 | 330.05 | 1473377.27 |
6542 | 2008.08.29 18:32 | close | 3270 | 0.02 | 1.22510 | 1.21339 | 0.00000 | 268.58 | 1473645.85 |
6543 | 2008.08.29 18:35 | sell | 3272 | 0.02 | 1.22555 | 1.23555 | 0.00000 | |
6544 | 2008.08.29 18:44 | buy | 3273 | 0.02 | 1.22383 | 1.21383 | 0.00000 | |
6545 | 2008.08.29 18:49 | close | 3272 | 0.02 | 1.22361 | 1.23555 | 0.00000 | 305.85 | 1473951.70 |
6546 | 2008.08.29 19:42 | close | 3273 | 0.02 | 1.22557 | 1.21383 | 0.00000 | 273.44 | 1474225.14 |
6547 | 2008.08.29 19:47 | sell | 3274 | 0.02 | 1.22619 | 1.23619 | 0.00000 | |
6548 | 2008.08.29 20:05 | buy | 3275 | 0.02 | 1.22483 | 1.21483 | 0.00000 | |
6549 | 2008.08.29 20:17 | close | 3274 | 0.02 | 1.22453 | 1.23619 | 0.00000 | 260.54 | 1474485.68 |
6550 | 2008.08.29 21:09 | close | 3275 | 0.02 | 1.22570 | 1.21483 | 0.00000 | 132.72 | 1474618.40 |
6551 | 2008.08.29 21:28 | buy | 3276 | 0.02 | 1.22440 | 1.21440 | 0.00000 | |
6552 | 2008.08.29 22:14 | close | 3276 | 0.02 | 1.22582 | 1.21440 | 0.00000 | 221.68 | 1474840.08 |
6553 | 2008.09.01 18:25 | buy | 3277 | 0.02 | 1.22042 | 1.21042 | 0.00000 | |
6554 | 2008.09.01 18:25 | buy | 3278 | 0.02 | 1.22042 | 1.21042 | 0.00000 | |
6555 | 2008.09.01 18:54 | close | 3277 | 0.02 | 1.22065 | 1.21042 | 0.00000 | 29.20 | 1474869.28 |
6556 | 2008.09.01 18:56 | sell | 3279 | 0.02 | 1.22147 | 1.23147 | 0.00000 | |
6557 | 2008.09.01 18:56 | close | 3278 | 0.02 | 1.22175 | 1.21042 | 0.00000 | 207.13 | 1475076.41 |
6558 | 2008.09.01 19:10 | close | 3279 | 0.02 | 1.22024 | 1.23147 | 0.00000 | 190.98 | 1475267.39 |
6559 | 2008.09.01 19:11 | buy | 3280 | 0.02 | 1.21962 | 1.20962 | 0.00000 | |
6560 | 2008.09.01 19:11 | buy | 3281 | 0.02 | 1.21954 | 1.20954 | 0.00000 | |
6561 | 2008.09.01 19:13 | close | 3281 | 0.02 | 1.22140 | 1.20954 | 0.00000 | 292.84 | 1475560.23 |
6562 | 2008.09.01 19:17 | close | 3280 | 0.02 | 1.22172 | 1.20962 | 0.00000 | 331.66 | 1475891.89 |
6563 | 2008.09.01 19:26 | buy | 3282 | 0.02 | 1.21963 | 1.20963 | 0.00000 | |
6564 | 2008.09.01 19:26 | buy | 3283 | 0.02 | 1.21956 | 1.20956 | 0.00000 | |
6565 | 2008.09.01 19:49 | close | 3282 | 0.02 | 1.22072 | 1.20963 | 0.00000 | 168.31 | 1476060.20 |
6566 | 2008.09.01 20:00 | close | 3283 | 0.02 | 1.22125 | 1.20956 | 0.00000 | 265.35 | 1476325.55 |
6567 | 2008.09.01 20:00 | sell | 3284 | 0.02 | 1.22142 | 1.23142 | 0.00000 | |
6568 | 2008.09.01 20:07 | sell | 3285 | 0.02 | 1.22218 | 1.23218 | 0.00000 | |
6569 | 2008.09.01 20:19 | close | 3284 | 0.02 | 1.22142 | 1.23142 | 0.00000 | -8.00 | 1476317.55 |
6570 | 2008.09.01 20:59 | close | 3285 | 0.02 | 1.22073 | 1.23218 | 0.00000 | 226.57 | 1476544.12 |
6571 | 2008.09.02 18:00 | sell | 3286 | 0.02 | 1.21890 | 1.22890 | 0.00000 | |
6572 | 2008.09.02 18:00 | sell | 3287 | 0.02 | 1.21890 | 1.22890 | 0.00000 | |
6573 | 2008.09.02 18:22 | close | 3286 | 0.02 | 1.21798 | 1.22890 | 0.00000 | 140.83 | 1476684.95 |
6574 | 2008.09.02 18:50 | buy | 3288 | 0.02 | 1.21719 | 1.20719 | 0.00000 | |
6575 | 2008.09.02 18:52 | close | 3288 | 0.02 | 1.21886 | 1.20719 | 0.00000 | 262.10 | 1476947.05 |
6576 | 2008.09.02 19:19 | close | 3287 | 0.02 | 1.21724 | 1.22890 | 0.00000 | 260.53 | 1477207.58 |
6577 | 2008.09.02 19:19 | buy | 3289 | 0.02 | 1.21716 | 1.20716 | 0.00000 | |
6578 | 2008.09.02 19:37 | close | 3289 | 0.02 | 1.21910 | 1.20716 | 0.00000 | 305.77 | 1477513.35 |
6579 | 2008.09.02 19:44 | sell | 3290 | 0.02 | 1.21970 | 1.22970 | 0.00000 | |
6580 | 2008.09.02 20:30 | close | 3290 | 0.02 | 1.21804 | 1.22970 | 0.00000 | 260.53 | 1477773.88 |
6581 | 2008.09.02 21:41 | buy | 3291 | 0.02 | 1.21840 | 1.20840 | 0.00000 | |
6582 | 2008.09.02 21:59 | buy | 3292 | 0.02 | 1.21777 | 1.20777 | 0.00000 | |
6583 | 2008.09.02 22:11 | close | 3291 | 0.02 | 1.21922 | 1.20840 | 0.00000 | 124.63 | 1477898.51 |
6584 | 2008.09.02 22:18 | close | 3292 | 0.02 | 1.21967 | 1.20777 | 0.00000 | 299.30 | 1478197.81 |
6585 | 2008.09.03 18:00 | sell | 3293 | 0.02 | 1.21956 | 1.22956 | 0.00000 | |
6586 | 2008.09.03 18:02 | sell | 3294 | 0.02 | 1.22035 | 1.23035 | 0.00000 | |
6587 | 2008.09.03 18:05 | close | 3294 | 0.02 | 1.21821 | 1.23035 | 0.00000 | 338.18 | 1478535.99 |
6588 | 2008.09.03 18:05 | close | 3293 | 0.02 | 1.21813 | 1.22956 | 0.00000 | 223.32 | 1478759.31 |
6589 | 2008.09.03 18:27 | buy | 3295 | 0.02 | 1.21742 | 1.20742 | 0.00000 | |
6590 | 2008.09.03 18:27 | buy | 3296 | 0.02 | 1.21733 | 1.20733 | 0.00000 | |
6591 | 2008.09.03 18:36 | close | 3296 | 0.02 | 1.21883 | 1.20733 | 0.00000 | 234.61 | 1478993.92 |
6592 | 2008.09.03 18:39 | close | 3295 | 0.02 | 1.21936 | 1.20742 | 0.00000 | 305.77 | 1479299.69 |
6593 | 2008.09.03 18:42 | sell | 3297 | 0.02 | 1.21998 | 1.22998 | 0.00000 | |
6594 | 2008.09.03 18:43 | sell | 3298 | 0.02 | 1.22025 | 1.23025 | 0.00000 | |
6595 | 2008.09.03 18:46 | close | 3297 | 0.02 | 1.21858 | 1.22998 | 0.00000 | 218.47 | 1479518.16 |
6596 | 2008.09.03 18:47 | close | 3298 | 0.02 | 1.21827 | 1.23025 | 0.00000 | 312.30 | 1479830.46 |
6597 | 2008.09.03 18:56 | sell | 3299 | 0.02 | 1.22030 | 1.23030 | 0.00000 | |
6598 | 2008.09.03 18:57 | sell | 3300 | 0.02 | 1.22037 | 1.23037 | 0.00000 | |
6599 | 2008.09.03 19:19 | close | 3299 | 0.02 | 1.22013 | 1.23030 | 0.00000 | 19.50 | 1479849.96 |
6600 | 2008.09.03 20:08 | close | 3300 | 0.02 | 1.21938 | 1.23037 | 0.00000 | 152.14 | 1480002.10 |
6601 | 2008.09.03 20:33 | buy | 3301 | 0.02 | 1.21853 | 1.20853 | 0.00000 | |
6602 | 2008.09.03 20:33 | buy | 3302 | 0.02 | 1.21853 | 1.20853 | 0.00000 | |
6603 | 2008.09.03 21:23 | close | 3301 | 0.02 | 1.21978 | 1.20853 | 0.00000 | 194.17 | 1480196.27 |
6604 | 2008.09.03 21:41 | close | 3302 | 0.02 | 1.22016 | 1.20853 | 0.00000 | 255.63 | 1480451.90 |
6605 | 2008.09.03 21:53 | buy | 3303 | 0.02 | 1.21858 | 1.20858 | 0.00000 | |
6606 | 2008.09.03 21:54 | buy | 3304 | 0.02 | 1.21815 | 1.20815 | 0.00000 | |
6607 | 2008.09.03 22:12 | close | 3303 | 0.02 | 1.21943 | 1.20858 | 0.00000 | 129.48 | 1480581.38 |
6608 | 2008.09.03 22:14 | close | 3304 | 0.02 | 1.21995 | 1.20815 | 0.00000 | 283.12 | 1480864.50 |
6609 | 2008.09.03 22:28 | sell | 3305 | 0.02 | 1.22092 | 1.23092 | 0.00000 | |
6610 | 2008.09.03 22:28 | sell | 3306 | 0.02 | 1.22110 | 1.23110 | 0.00000 | |
6611 | 2008.09.03 22:59 | close | 3306 | 0.02 | 1.22074 | 1.23110 | 0.00000 | 50.23 | 1480914.73 |
6612 | 2008.09.03 23:00 | close | 3305 | 0.02 | 1.21964 | 1.23092 | 0.00000 | 199.06 | 1481113.79 |
6613 | 2008.09.04 18:00 | buy | 3307 | 0.02 | 1.22004 | 1.21004 | 0.00000 | |
6614 | 2008.09.04 18:19 | close | 3307 | 0.02 | 1.22071 | 1.21004 | 0.00000 | 100.36 | 1481214.15 |
6615 | 2008.09.04 18:20 | sell | 3308 | 0.02 | 1.22150 | 1.23150 | 0.00000 | |
6616 | 2008.09.04 18:20 | sell | 3309 | 0.02 | 1.22164 | 1.23164 | 0.00000 | |
6617 | 2008.09.04 18:28 | close | 3308 | 0.02 | 1.22049 | 1.23150 | 0.00000 | 155.38 | 1481369.53 |
6618 | 2008.09.04 18:33 | close | 3309 | 0.02 | 1.21980 | 1.23164 | 0.00000 | 289.65 | 1481659.18 |
6619 | 2008.09.04 18:33 | buy | 3310 | 0.02 | 1.21968 | 1.20968 | 0.00000 | |
6620 | 2008.09.04 18:46 | close | 3310 | 0.02 | 1.22126 | 1.20968 | 0.00000 | 247.55 | 1481906.73 |
6621 | 2008.09.04 19:07 | sell | 3311 | 0.02 | 1.22210 | 1.23210 | 0.00000 | |
6622 | 2008.09.04 19:08 | sell | 3312 | 0.02 | 1.22235 | 1.23235 | 0.00000 | |
6623 | 2008.09.04 19:19 | close | 3312 | 0.02 | 1.22083 | 1.23235 | 0.00000 | 237.88 | 1482144.61 |
6624 | 2008.09.04 20:00 | close | 3311 | 0.02 | 1.22038 | 1.23210 | 0.00000 | 270.24 | 1482414.85 |
6625 | 2008.09.04 20:12 | buy | 3313 | 0.02 | 1.21944 | 1.20944 | 0.00000 | |
6626 | 2008.09.04 20:12 | buy | 3314 | 0.02 | 1.21920 | 1.20920 | 0.00000 | |
6627 | 2008.09.04 20:13 | close | 3314 | 0.02 | 1.22092 | 1.20920 | 0.00000 | 270.19 | 1482685.04 |
6628 | 2008.09.04 20:13 | close | 3313 | 0.02 | 1.22154 | 1.20944 | 0.00000 | 331.64 | 1483016.68 |
6629 | 2008.09.04 20:13 | sell | 3315 | 0.02 | 1.22162 | 1.23162 | 0.00000 | |
6630 | 2008.09.04 20:19 | close | 3315 | 0.02 | 1.22022 | 1.23162 | 0.00000 | 218.47 | 1483235.15 |
6631 | 2008.09.04 20:25 | sell | 3316 | 0.02 | 1.22196 | 1.23196 | 0.00000 | |
6632 | 2008.09.04 20:35 | close | 3316 | 0.02 | 1.22063 | 1.23196 | 0.00000 | 207.15 | 1483442.30 |
6633 | 2008.09.04 21:04 | sell | 3317 | 0.02 | 1.22250 | 1.23250 | 0.00000 | |
6634 | 2008.09.04 21:08 | sell | 3318 | 0.02 | 1.22295 | 1.23295 | 0.00000 | |
6635 | 2008.09.04 21:18 | close | 3318 | 0.02 | 1.22237 | 1.23295 | 0.00000 | 85.82 | 1483528.12 |
6636 | 2008.09.04 21:34 | sell | 3319 | 0.02 | 1.22407 | 1.23407 | 0.00000 | |
6637 | 2008.09.04 21:41 | close | 3319 | 0.02 | 1.22259 | 1.23407 | 0.00000 | 231.42 | 1483759.54 |
6638 | 2008.09.04 21:44 | sell | 3320 | 0.02 | 1.22458 | 1.23458 | 0.00000 | |
6639 | 2008.09.04 21:54 | close | 3320 | 0.02 | 1.22305 | 1.23458 | 0.00000 | 239.50 | 1483999.04 |
6640 | 2008.09.04 21:59 | buy | 3321 | 0.02 | 1.22240 | 1.21240 | 0.00000 | |
6641 | 2008.09.04 22:12 | close | 3321 | 0.02 | 1.22385 | 1.21240 | 0.00000 | 226.51 | 1484225.55 |
6642 | 2008.09.04 22:23 | close | 3317 | 0.02 | 1.22219 | 1.23250 | 0.00000 | 42.15 | 1484267.70 |
6643 | 2008.09.04 22:23 | buy | 3322 | 0.02 | 1.22204 | 1.21204 | 0.00000 | |
6644 | 2008.09.04 22:24 | buy | 3323 | 0.02 | 1.22150 | 1.21150 | 0.00000 | |
6645 | 2008.09.04 22:52 | close | 3322 | 0.02 | 1.22264 | 1.21204 | 0.00000 | 89.04 | 1484356.74 |
6646 | 2008.09.04 23:07 | close | 3323 | 0.02 | 1.22308 | 1.21150 | 0.00000 | 247.55 | 1484604.29 |
6647 | 2008.09.05 18:19 | sell | 3324 | 0.02 | 1.21799 | 1.22799 | 0.00000 | |
6648 | 2008.09.05 18:24 | buy | 3325 | 0.02 | 1.21614 | 1.20614 | 0.00000 | |
6649 | 2008.09.05 18:24 | close | 3324 | 0.02 | 1.21588 | 1.22799 | 0.00000 | 333.32 | 1484937.61 |
6650 | 2008.09.05 18:30 | close | 3325 | 0.02 | 1.21754 | 1.20614 | 0.00000 | 218.43 | 1485156.04 |
6651 | 2008.09.05 18:38 | buy | 3326 | 0.02 | 1.21578 | 1.20578 | 0.00000 | |
6652 | 2008.09.05 18:38 | buy | 3327 | 0.02 | 1.21513 | 1.20513 | 0.00000 | |
6653 | 2008.09.05 18:50 | close | 3326 | 0.02 | 1.21707 | 1.20578 | 0.00000 | 200.64 | 1485356.68 |
6654 | 2008.09.05 18:50 | close | 3327 | 0.02 | 1.21725 | 1.20513 | 0.00000 | 334.88 | 1485691.56 |
6655 | 2008.09.05 18:52 | sell | 3328 | 0.02 | 1.21787 | 1.22787 | 0.00000 | |
6656 | 2008.09.05 18:52 | sell | 3329 | 0.02 | 1.21800 | 1.22800 | 0.00000 | |
6657 | 2008.09.05 18:57 | close | 3328 | 0.02 | 1.21663 | 1.22787 | 0.00000 | 192.59 | 1485884.15 |
6658 | 2008.09.05 19:27 | sell | 3330 | 0.02 | 1.21970 | 1.22970 | 0.00000 | |
6659 | 2008.09.05 19:30 | close | 3330 | 0.02 | 1.21764 | 1.22970 | 0.00000 | 325.23 | 1486209.38 |
6660 | 2008.09.05 19:36 | sell | 3331 | 0.02 | 1.21980 | 1.22980 | 0.00000 | |
6661 | 2008.09.05 19:54 | close | 3331 | 0.02 | 1.21923 | 1.22980 | 0.00000 | 84.21 | 1486293.59 |
6662 | 2008.09.05 19:58 | buy | 3332 | 0.02 | 1.21850 | 1.20850 | 0.00000 | |
6663 | 2008.09.05 19:58 | close | 3329 | 0.02 | 1.21772 | 1.22800 | 0.00000 | 37.30 | 1486330.89 |
6664 | 2008.09.05 19:58 | buy | 3333 | 0.02 | 1.21673 | 1.20673 | 0.00000 | |
6665 | 2008.09.05 19:59 | close | 3333 | 0.02 | 1.21910 | 1.20673 | 0.00000 | 375.32 | 1486706.21 |
6666 | 2008.09.05 20:00 | buy | 3334 | 0.02 | 1.21689 | 1.20689 | 0.00000 | |
6667 | 2008.09.05 20:16 | close | 3332 | 0.02 | 1.21889 | 1.20850 | 0.00000 | 55.07 | 1486761.28 |
6668 | 2008.09.05 20:16 | close | 3334 | 0.02 | 1.21889 | 1.20689 | 0.00000 | 315.47 | 1487076.75 |
6669 | 2008.09.05 20:23 | buy | 3335 | 0.02 | 1.21703 | 1.20703 | 0.00000 | |
6670 | 2008.09.05 20:28 | buy | 3336 | 0.02 | 1.21630 | 1.20630 | 0.00000 | |
6671 | 2008.09.05 21:04 | close | 3335 | 0.02 | 1.21770 | 1.20703 | 0.00000 | 100.37 | 1487177.12 |
6672 | 2008.09.05 21:07 | close | 3336 | 0.02 | 1.21831 | 1.20630 | 0.00000 | 317.09 | 1487494.21 |
6673 | 2008.09.05 21:07 | sell | 3337 | 0.02 | 1.21845 | 1.22845 | 0.00000 | |
6674 | 2008.09.05 21:15 | close | 3337 | 0.02 | 1.21693 | 1.22845 | 0.00000 | 237.88 | 1487732.09 |
6675 | 2008.09.05 21:41 | buy | 3338 | 0.02 | 1.21613 | 1.20613 | 0.00000 | |
6676 | 2008.09.05 21:41 | buy | 3339 | 0.02 | 1.21613 | 1.20613 | 0.00000 | |
6677 | 2008.09.05 22:04 | close | 3338 | 0.02 | 1.21750 | 1.20613 | 0.00000 | 213.58 | 1487945.67 |
6678 | 2008.09.05 22:22 | close | 3339 | 0.02 | 1.21820 | 1.20613 | 0.00000 | 326.80 | 1488272.47 |
6679 | 2008.09.05 22:26 | buy | 3340 | 0.02 | 1.21643 | 1.20643 | 0.00000 | |
6680 | 2008.09.05 22:37 | close | 3340 | 0.02 | 1.21800 | 1.20643 | 0.00000 | 245.93 | 1488518.40 |
6681 | 2008.09.08 18:00 | sell | 3341 | 0.02 | 1.21990 | 1.22990 | 0.00000 | |
6682 | 2008.09.08 18:00 | sell | 3342 | 0.02 | 1.21990 | 1.22990 | 0.00000 | |
6683 | 2008.09.08 18:05 | close | 3341 | 0.02 | 1.21770 | 1.22990 | 0.00000 | 347.88 | 1488866.28 |
6684 | 2008.09.08 18:05 | buy | 3343 | 0.02 | 1.21703 | 1.20703 | 0.00000 | |
6685 | 2008.09.08 18:09 | close | 3342 | 0.02 | 1.21622 | 1.22990 | 0.00000 | 587.29 | 1489453.57 |
6686 | 2008.09.08 18:23 | buy | 3344 | 0.02 | 1.21532 | 1.20532 | 0.00000 | |
6687 | 2008.09.08 18:29 | close | 3343 | 0.02 | 1.21730 | 1.20703 | 0.00000 | 35.67 | 1489489.24 |
6688 | 2008.09.08 18:29 | close | 3344 | 0.02 | 1.21744 | 1.20532 | 0.00000 | 334.88 | 1489824.12 |
6689 | 2008.09.08 18:40 | buy | 3345 | 0.02 | 1.21573 | 1.20573 | 0.00000 | |
6690 | 2008.09.08 18:44 | buy | 3346 | 0.02 | 1.21542 | 1.20542 | 0.00000 | |
6691 | 2008.09.08 18:55 | close | 3345 | 0.02 | 1.21658 | 1.20573 | 0.00000 | 129.47 | 1489953.59 |
6692 | 2008.09.08 18:55 | sell | 3347 | 0.02 | 1.21728 | 1.22728 | 0.00000 | |
6693 | 2008.09.08 18:55 | close | 3346 | 0.02 | 1.21728 | 1.20542 | 0.00000 | 292.83 | 1490246.42 |
6694 | 2008.09.08 18:57 | close | 3347 | 0.02 | 1.21563 | 1.22728 | 0.00000 | 258.91 | 1490505.33 |
6695 | 2008.09.08 19:03 | buy | 3348 | 0.02 | 1.21513 | 1.20513 | 0.00000 | |
6696 | 2008.09.08 19:16 | buy | 3349 | 0.02 | 1.21448 | 1.20448 | 0.00000 | |
6697 | 2008.09.08 19:34 | close | 3349 | 0.02 | 1.21580 | 1.20448 | 0.00000 | 205.49 | 1490710.82 |
6698 | 2008.09.08 19:35 | buy | 3350 | 0.02 | 1.21397 | 1.20397 | 0.00000 | |
6699 | 2008.09.08 19:43 | close | 3350 | 0.02 | 1.21545 | 1.20397 | 0.00000 | 231.37 | 1490942.19 |
6700 | 2008.09.08 19:52 | buy | 3351 | 0.02 | 1.21398 | 1.20398 | 0.00000 | |
6701 | 2008.09.08 20:10 | close | 3351 | 0.02 | 1.21502 | 1.20398 | 0.00000 | 160.20 | 1491102.39 |
6702 | 2008.09.08 20:11 | sell | 3352 | 0.02 | 1.21573 | 1.22573 | 0.00000 | |
6703 | 2008.09.08 20:16 | close | 3348 | 0.02 | 1.21584 | 1.20513 | 0.00000 | 106.83 | 1491209.22 |
6704 | 2008.09.08 20:24 | close | 3352 | 0.02 | 1.21501 | 1.22573 | 0.00000 | 108.47 | 1491317.69 |
6705 | 2008.09.08 20:32 | buy | 3353 | 0.02 | 1.21423 | 1.20423 | 0.00000 | |
6706 | 2008.09.08 20:33 | buy | 3354 | 0.02 | 1.21383 | 1.20383 | 0.00000 | |
6707 | 2008.09.08 20:38 | close | 3353 | 0.02 | 1.21557 | 1.20423 | 0.00000 | 208.73 | 1491526.42 |
6708 | 2008.09.08 20:39 | close | 3354 | 0.02 | 1.21590 | 1.20383 | 0.00000 | 326.79 | 1491853.21 |
6709 | 2008.09.08 20:44 | buy | 3355 | 0.02 | 1.21374 | 1.20374 | 0.00000 | |
6710 | 2008.09.08 20:44 | buy | 3356 | 0.02 | 1.21369 | 1.20369 | 0.00000 | |
6711 | 2008.09.08 20:54 | close | 3356 | 0.02 | 1.21536 | 1.20369 | 0.00000 | 262.09 | 1492115.30 |
6712 | 2008.09.08 21:00 | close | 3355 | 0.02 | 1.21575 | 1.20374 | 0.00000 | 317.09 | 1492432.39 |
6713 | 2008.09.08 21:02 | sell | 3357 | 0.02 | 1.21628 | 1.22628 | 0.00000 | |
6714 | 2008.09.08 21:06 | close | 3357 | 0.02 | 1.21483 | 1.22628 | 0.00000 | 226.56 | 1492658.95 |
6715 | 2008.09.08 21:18 | buy | 3358 | 0.02 | 1.21451 | 1.20451 | 0.00000 | |
6716 | 2008.09.08 21:30 | buy | 3359 | 0.02 | 1.21376 | 1.20376 | 0.00000 | |
6717 | 2008.09.08 21:55 | close | 3358 | 0.02 | 1.21591 | 1.20451 | 0.00000 | 218.43 | 1492877.38 |
6718 | 2008.09.08 21:55 | close | 3359 | 0.02 | 1.21591 | 1.20376 | 0.00000 | 339.73 | 1493217.11 |
6719 | 2008.09.08 22:04 | buy | 3360 | 0.02 | 1.21416 | 1.20416 | 0.00000 | |
6720 | 2008.09.08 22:04 | buy | 3361 | 0.02 | 1.21377 | 1.20377 | 0.00000 | |
6721 | 2008.09.08 22:36 | close | 3360 | 0.02 | 1.21489 | 1.20416 | 0.00000 | 110.07 | 1493327.18 |
6722 | 2008.09.08 22:36 | close | 3361 | 0.02 | 1.21549 | 1.20377 | 0.00000 | 270.19 | 1493597.37 |
6723 | 2008.09.09 18:00 | sell | 3362 | 0.02 | 1.20430 | 1.21430 | 0.00000 | |
6724 | 2008.09.09 18:00 | sell | 3363 | 0.02 | 1.20430 | 1.21430 | 0.00000 | |
6725 | 2008.09.09 18:07 | close | 3362 | 0.02 | 1.20187 | 1.21430 | 0.00000 | 385.09 | 1493982.46 |
6726 | 2008.09.09 18:07 | close | 3363 | 0.02 | 1.20143 | 1.21430 | 0.00000 | 456.26 | 1494438.72 |
6727 | 2008.09.09 18:07 | buy | 3364 | 0.02 | 1.20121 | 1.19121 | 0.00000 | |
6728 | 2008.09.09 18:11 | buy | 3365 | 0.02 | 1.20062 | 1.19062 | 0.00000 | |
6729 | 2008.09.09 18:39 | close | 3364 | 0.02 | 1.20168 | 1.19121 | 0.00000 | 68.02 | 1494506.74 |
6730 | 2008.09.09 18:47 | close | 3365 | 0.02 | 1.20237 | 1.19062 | 0.00000 | 275.03 | 1494781.77 |
6731 | 2008.09.09 18:54 | sell | 3366 | 0.02 | 1.20300 | 1.21300 | 0.00000 | |
6732 | 2008.09.09 18:56 | close | 3366 | 0.02 | 1.20133 | 1.21300 | 0.00000 | 262.15 | 1495043.92 |
6733 | 2008.09.09 19:06 | buy | 3367 | 0.02 | 1.20053 | 1.19053 | 0.00000 | |
6734 | 2008.09.09 19:06 | buy | 3368 | 0.02 | 1.20038 | 1.19038 | 0.00000 | |
6735 | 2008.09.09 19:08 | close | 3367 | 0.02 | 1.20226 | 1.19053 | 0.00000 | 271.80 | 1495315.72 |
6736 | 2008.09.09 19:09 | close | 3368 | 0.02 | 1.20248 | 1.19038 | 0.00000 | 331.65 | 1495647.37 |
6737 | 2008.09.09 19:12 | buy | 3369 | 0.02 | 1.20058 | 1.19058 | 0.00000 | |
6738 | 2008.09.09 19:13 | buy | 3370 | 0.02 | 1.20042 | 1.19042 | 0.00000 | |
6739 | 2008.09.09 19:37 | close | 3369 | 0.02 | 1.20138 | 1.19058 | 0.00000 | 121.39 | 1495768.76 |
6740 | 2008.09.09 19:41 | close | 3370 | 0.02 | 1.20208 | 1.19042 | 0.00000 | 260.48 | 1496029.24 |
6741 | 2008.09.09 19:44 | buy | 3371 | 0.02 | 1.20000 | 1.19000 | 0.00000 | |
6742 | 2008.09.09 19:45 | close | 3371 | 0.02 | 1.20198 | 1.19000 | 0.00000 | 312.24 | 1496341.48 |
6743 | 2008.09.09 19:45 | sell | 3372 | 0.02 | 1.20209 | 1.21209 | 0.00000 | |
6744 | 2008.09.09 19:46 | close | 3372 | 0.02 | 1.20036 | 1.21209 | 0.00000 | 271.85 | 1496613.33 |
6745 | 2008.09.09 19:46 | buy | 3373 | 0.02 | 1.19993 | 1.18993 | 0.00000 | |
6746 | 2008.09.09 19:47 | close | 3373 | 0.02 | 1.20200 | 1.18993 | 0.00000 | 326.79 | 1496940.12 |
6747 | 2008.09.09 20:08 | buy | 3374 | 0.02 | 1.20000 | 1.19000 | 0.00000 | |
6748 | 2008.09.09 20:08 | buy | 3375 | 0.02 | 1.19989 | 1.18989 | 0.00000 | |
6749 | 2008.09.09 20:27 | close | 3374 | 0.02 | 1.20115 | 1.19000 | 0.00000 | 178.00 | 1497118.12 |
6750 | 2008.09.09 20:33 | close | 3375 | 0.02 | 1.20164 | 1.18989 | 0.00000 | 275.04 | 1497393.16 |
6751 | 2008.09.09 20:34 | sell | 3376 | 0.02 | 1.20205 | 1.21205 | 0.00000 | |
6752 | 2008.09.09 20:48 | close | 3376 | 0.02 | 1.20098 | 1.21205 | 0.00000 | 165.09 | 1497558.25 |
6753 | 2008.09.09 20:52 | buy | 3377 | 0.02 | 1.20019 | 1.19019 | 0.00000 | |
6754 | 2008.09.09 20:55 | buy | 3378 | 0.02 | 1.19968 | 1.18968 | 0.00000 | |
6755 | 2008.09.09 21:29 | close | 3377 | 0.02 | 1.20097 | 1.19019 | 0.00000 | 118.15 | 1497676.40 |
6756 | 2008.09.09 21:45 | close | 3378 | 0.02 | 1.20148 | 1.18968 | 0.00000 | 283.13 | 1497959.53 |
6757 | 2008.09.09 21:53 | buy | 3379 | 0.02 | 1.19948 | 1.18948 | 0.00000 | |
6758 | 2008.09.09 22:11 | buy | 3380 | 0.02 | 1.19917 | 1.18917 | 0.00000 | |
6759 | 2008.09.09 22:11 | close | 3379 | 0.02 | 1.20096 | 1.18948 | 0.00000 | 231.37 | 1498190.90 |
6760 | 2008.09.09 22:24 | close | 3380 | 0.02 | 1.20120 | 1.18917 | 0.00000 | 320.32 | 1498511.22 |
6761 | 2008.09.10 18:00 | buy | 3381 | 0.02 | 1.20514 | 1.19514 | 0.00000 | |
6762 | 2008.09.10 18:00 | buy | 3382 | 0.02 | 1.20494 | 1.19494 | 0.00000 | |
6763 | 2008.09.10 18:06 | close | 3382 | 0.02 | 1.20637 | 1.19494 | 0.00000 | 223.26 | 1498734.48 |
6764 | 2008.09.10 18:22 | buy | 3383 | 0.02 | 1.20493 | 1.19493 | 0.00000 | |
6765 | 2008.09.10 18:23 | close | 3383 | 0.02 | 1.20670 | 1.19493 | 0.00000 | 278.25 | 1499012.73 |
6766 | 2008.09.10 18:25 | buy | 3384 | 0.02 | 1.20491 | 1.19491 | 0.00000 | |
6767 | 2008.09.10 18:38 | close | 3384 | 0.02 | 1.20606 | 1.19491 | 0.00000 | 177.99 | 1499190.72 |
6768 | 2008.09.10 18:41 | close | 3381 | 0.02 | 1.20679 | 1.19514 | 0.00000 | 258.85 | 1499449.57 |
6769 | 2008.09.10 18:41 | sell | 3385 | 0.02 | 1.20695 | 1.21695 | 0.00000 | |
6770 | 2008.09.10 18:47 | close | 3385 | 0.02 | 1.20553 | 1.21695 | 0.00000 | 221.69 | 1499671.26 |
6771 | 2008.09.10 18:52 | buy | 3386 | 0.02 | 1.20497 | 1.19497 | 0.00000 | |
6772 | 2008.09.10 18:52 | buy | 3387 | 0.02 | 1.20474 | 1.19474 | 0.00000 | |
6773 | 2008.09.10 19:03 | close | 3386 | 0.02 | 1.20652 | 1.19497 | 0.00000 | 242.67 | 1499913.93 |
6774 | 2008.09.10 19:06 | close | 3387 | 0.02 | 1.20679 | 1.19474 | 0.00000 | 323.54 | 1500237.47 |
6775 | 2008.09.10 19:10 | buy | 3388 | 0.02 | 1.20493 | 1.19493 | 0.00000 | |
6776 | 2008.09.10 19:12 | close | 3388 | 0.02 | 1.20680 | 1.19493 | 0.00000 | 294.42 | 1500531.89 |
6777 | 2008.09.10 19:12 | buy | 3389 | 0.02 | 1.20496 | 1.19496 | 0.00000 | |
6778 | 2008.09.10 19:14 | close | 3389 | 0.02 | 1.20672 | 1.19496 | 0.00000 | 276.64 | 1500808.53 |
6779 | 2008.09.10 19:25 | sell | 3390 | 0.02 | 1.20780 | 1.21780 | 0.00000 | |
6780 | 2008.09.10 19:30 | close | 3390 | 0.02 | 1.20570 | 1.21780 | 0.00000 | 331.68 | 1501140.21 |
6781 | 2008.09.10 19:30 | buy | 3391 | 0.02 | 1.20556 | 1.19556 | 0.00000 | |
6782 | 2008.09.10 19:41 | close | 3391 | 0.02 | 1.20710 | 1.19556 | 0.00000 | 241.05 | 1501381.26 |
6783 | 2008.09.10 19:54 | sell | 3392 | 0.02 | 1.20800 | 1.21800 | 0.00000 | |
6784 | 2008.09.10 19:55 | close | 3392 | 0.02 | 1.20600 | 1.21800 | 0.00000 | 315.51 | 1501696.77 |
6785 | 2008.09.10 19:55 | buy | 3393 | 0.02 | 1.20574 | 1.19574 | 0.00000 | |
6786 | 2008.09.10 19:55 | buy | 3394 | 0.02 | 1.20523 | 1.19523 | 0.00000 | |
6787 | 2008.09.10 20:02 | close | 3393 | 0.02 | 1.20735 | 1.19574 | 0.00000 | 252.37 | 1501949.14 |
6788 | 2008.09.10 20:02 | close | 3394 | 0.02 | 1.20735 | 1.19523 | 0.00000 | 334.85 | 1502283.99 |
6789 | 2008.09.10 20:02 | sell | 3395 | 0.02 | 1.20805 | 1.21805 | 0.00000 | |
6790 | 2008.09.10 20:02 | sell | 3396 | 0.02 | 1.20811 | 1.21811 | 0.00000 | |
6791 | 2008.09.10 20:04 | close | 3395 | 0.02 | 1.20643 | 1.21805 | 0.00000 | 254.04 | 1502538.03 |
6792 | 2008.09.10 20:12 | close | 3396 | 0.02 | 1.20608 | 1.21811 | 0.00000 | 320.36 | 1502858.39 |
6793 | 2008.09.10 20:12 | buy | 3397 | 0.02 | 1.20578 | 1.19578 | 0.00000 | |
6794 | 2008.09.10 20:15 | close | 3397 | 0.02 | 1.20749 | 1.19578 | 0.00000 | 268.55 | 1503126.94 |
6795 | 2008.09.10 20:29 | sell | 3398 | 0.02 | 1.20829 | 1.21829 | 0.00000 | |
6796 | 2008.09.10 20:49 | buy | 3399 | 0.02 | 1.20683 | 1.19683 | 0.00000 | |
6797 | 2008.09.10 20:50 | close | 3398 | 0.02 | 1.20670 | 1.21829 | 0.00000 | 249.19 | 1503376.13 |
6798 | 2008.09.10 21:02 | buy | 3400 | 0.02 | 1.20585 | 1.19585 | 0.00000 | |
6799 | 2008.09.10 21:18 | close | 3399 | 0.02 | 1.20702 | 1.19683 | 0.00000 | 22.73 | 1503398.86 |
6800 | 2008.09.10 21:21 | close | 3400 | 0.02 | 1.20772 | 1.19585 | 0.00000 | 294.42 | 1503693.28 |
6801 | 2008.09.10 21:26 | buy | 3401 | 0.02 | 1.20561 | 1.19561 | 0.00000 | |
6802 | 2008.09.10 21:26 | buy | 3402 | 0.02 | 1.20561 | 1.19561 | 0.00000 | |
6803 | 2008.09.10 21:53 | close | 3401 | 0.02 | 1.20607 | 1.19561 | 0.00000 | 66.39 | 1503759.67 |
6804 | 2008.09.10 22:14 | close | 3402 | 0.02 | 1.20687 | 1.19561 | 0.00000 | 195.77 | 1503955.44 |
6805 | 2008.09.10 22:15 | sell | 3403 | 0.02 | 1.20730 | 1.21730 | 0.00000 | |
6806 | 2008.09.10 22:31 | close | 3403 | 0.02 | 1.20634 | 1.21730 | 0.00000 | 147.28 | 1504102.72 |
6807 | 2008.09.10 22:35 | buy | 3404 | 0.02 | 1.20552 | 1.19552 | 0.00000 | |
6808 | 2008.09.10 22:38 | close | 3404 | 0.02 | 1.20713 | 1.19552 | 0.00000 | 252.37 | 1504355.09 |
6809 | 2008.09.11 18:00 | sell | 3405 | 0.02 | 1.22594 | 1.23594 | 0.00000 | |
6810 | 2008.09.11 18:04 | close | 3405 | 0.02 | 1.22443 | 1.23594 | 0.00000 | 236.25 | 1504591.34 |
6811 | 2008.09.11 18:08 | buy | 3406 | 0.02 | 1.22415 | 1.21415 | 0.00000 | |
6812 | 2008.09.11 18:11 | buy | 3407 | 0.02 | 1.22359 | 1.21359 | 0.00000 | |
6813 | 2008.09.11 18:14 | close | 3407 | 0.02 | 1.22537 | 1.21359 | 0.00000 | 279.87 | 1504871.21 |
6814 | 2008.09.11 18:28 | close | 3406 | 0.02 | 1.22610 | 1.21415 | 0.00000 | 307.37 | 1505178.58 |
6815 | 2008.09.11 18:31 | sell | 3408 | 0.02 | 1.22652 | 1.23652 | 0.00000 | |
6816 | 2008.09.11 18:38 | sell | 3409 | 0.02 | 1.22702 | 1.23702 | 0.00000 | |
6817 | 2008.09.11 18:42 | close | 3408 | 0.02 | 1.22550 | 1.23652 | 0.00000 | 156.99 | 1505335.57 |
6818 | 2008.09.11 18:47 | close | 3409 | 0.02 | 1.22499 | 1.23702 | 0.00000 | 320.37 | 1505655.94 |
6819 | 2008.09.11 18:52 | buy | 3410 | 0.02 | 1.22452 | 1.21452 | 0.00000 | |
6820 | 2008.09.11 18:55 | buy | 3411 | 0.02 | 1.22415 | 1.21415 | 0.00000 | |
6821 | 2008.09.11 19:00 | close | 3410 | 0.02 | 1.22595 | 1.21452 | 0.00000 | 223.27 | 1505879.21 |
6822 | 2008.09.11 19:04 | buy | 3412 | 0.02 | 1.22408 | 1.21408 | 0.00000 | |
6823 | 2008.09.11 19:06 | close | 3412 | 0.02 | 1.22584 | 1.21408 | 0.00000 | 276.64 | 1506155.85 |
6824 | 2008.09.11 19:10 | buy | 3413 | 0.02 | 1.22421 | 1.21421 | 0.00000 | |
6825 | 2008.09.11 19:38 | close | 3413 | 0.02 | 1.22470 | 1.21421 | 0.00000 | 71.24 | 1506227.09 |
6826 | 2008.09.11 20:02 | close | 3411 | 0.02 | 1.22560 | 1.21415 | 0.00000 | 226.50 | 1506453.59 |
6827 | 2008.09.11 20:32 | sell | 3414 | 0.02 | 1.22670 | 1.23670 | 0.00000 | |
6828 | 2008.09.11 20:34 | sell | 3415 | 0.02 | 1.22709 | 1.23709 | 0.00000 | |
6829 | 2008.09.11 20:36 | close | 3415 | 0.02 | 1.22557 | 1.23709 | 0.00000 | 237.87 | 1506691.46 |
6830 | 2008.09.11 20:39 | sell | 3416 | 0.02 | 1.22743 | 1.23743 | 0.00000 | |
6831 | 2008.09.11 20:44 | close | 3416 | 0.02 | 1.22603 | 1.23743 | 0.00000 | 218.46 | 1506909.92 |
6832 | 2008.09.11 22:56 | close | 3414 | 0.02 | 1.22755 | 1.23670 | 0.00000 | -145.49 | 1506764.43 |
6833 | 2008.09.12 18:00 | buy | 3417 | 0.02 | 1.22983 | 1.21983 | 0.00000 | |
6834 | 2008.09.12 18:00 | buy | 3418 | 0.02 | 1.22924 | 1.21924 | 0.00000 | |
6835 | 2008.09.12 18:16 | close | 3417 | 0.02 | 1.22957 | 1.21983 | 0.00000 | -50.05 | 1506714.38 |
6836 | 2008.09.12 18:35 | buy | 3419 | 0.02 | 1.22829 | 1.21829 | 0.00000 | |
6837 | 2008.09.12 18:36 | close | 3419 | 0.02 | 1.23006 | 1.21829 | 0.00000 | 278.25 | 1506992.63 |
6838 | 2008.09.12 18:39 | close | 3418 | 0.02 | 1.23058 | 1.21924 | 0.00000 | 208.71 | 1507201.34 |
6839 | 2008.09.12 18:39 | sell | 3420 | 0.02 | 1.23090 | 1.24090 | 0.00000 | |
6840 | 2008.09.12 18:40 | sell | 3421 | 0.02 | 1.23143 | 1.24143 | 0.00000 | |
6841 | 2008.09.12 18:43 | close | 3420 | 0.02 | 1.22963 | 1.24090 | 0.00000 | 197.43 | 1507398.77 |
6842 | 2008.09.12 18:46 | sell | 3422 | 0.02 | 1.23164 | 1.24164 | 0.00000 | |
6843 | 2008.09.12 18:59 | close | 3422 | 0.02 | 1.23105 | 1.24164 | 0.00000 | 87.44 | 1507486.21 |
6844 | 2008.09.12 19:02 | close | 3421 | 0.02 | 1.22987 | 1.24143 | 0.00000 | 244.34 | 1507730.55 |
6845 | 2008.09.15 18:05 | buy | 3423 | 0.02 | 1.22276 | 1.21276 | 0.00000 | |
6846 | 2008.09.15 18:05 | buy | 3424 | 0.02 | 1.22276 | 1.21276 | 0.00000 | |
6847 | 2008.09.15 18:15 | close | 3423 | 0.02 | 1.22380 | 1.21276 | 0.00000 | 160.19 | 1507890.74 |
6848 | 2008.09.15 18:18 | buy | 3425 | 0.02 | 1.22190 | 1.21190 | 0.00000 | |
6849 | 2008.09.15 18:26 | close | 3425 | 0.02 | 1.22335 | 1.21190 | 0.00000 | 226.50 | 1508117.24 |
6850 | 2008.09.15 18:31 | buy | 3426 | 0.02 | 1.22143 | 1.21143 | 0.00000 | |
6851 | 2008.09.15 18:38 | close | 3426 | 0.02 | 1.22315 | 1.21143 | 0.00000 | 270.16 | 1508387.40 |
6852 | 2008.09.15 18:39 | sell | 3427 | 0.02 | 1.22393 | 1.23393 | 0.00000 | |
6853 | 2008.09.15 18:39 | close | 3424 | 0.02 | 1.22407 | 1.21276 | 0.00000 | 203.86 | 1508591.26 |
6854 | 2008.09.15 18:44 | close | 3427 | 0.02 | 1.22263 | 1.23393 | 0.00000 | 202.28 | 1508793.54 |
6855 | 2008.09.15 18:44 | buy | 3428 | 0.02 | 1.22201 | 1.21201 | 0.00000 | |
6856 | 2008.09.15 18:44 | buy | 3429 | 0.02 | 1.22193 | 1.21193 | 0.00000 | |
6857 | 2008.09.15 18:59 | close | 3429 | 0.02 | 1.22337 | 1.21193 | 0.00000 | 224.88 | 1509018.42 |
6858 | 2008.09.15 18:59 | close | 3428 | 0.02 | 1.22399 | 1.21201 | 0.00000 | 312.21 | 1509330.63 |
6859 | 2008.09.15 18:59 | sell | 3430 | 0.02 | 1.22405 | 1.23405 | 0.00000 | |
6860 | 2008.09.15 19:00 | sell | 3431 | 0.02 | 1.22480 | 1.23480 | 0.00000 | |
6861 | 2008.09.15 19:04 | close | 3430 | 0.02 | 1.22274 | 1.23405 | 0.00000 | 203.89 | 1509534.52 |
6862 | 2008.09.15 19:04 | close | 3431 | 0.02 | 1.22269 | 1.23480 | 0.00000 | 333.30 | 1509867.82 |
6863 | 2008.09.15 19:05 | buy | 3432 | 0.02 | 1.22207 | 1.21207 | 0.00000 | |
6864 | 2008.09.15 19:05 | buy | 3433 | 0.02 | 1.22193 | 1.21193 | 0.00000 | |
6865 | 2008.09.15 19:15 | close | 3432 | 0.02 | 1.22369 | 1.21207 | 0.00000 | 253.99 | 1510121.81 |
6866 | 2008.09.15 19:15 | close | 3433 | 0.02 | 1.22394 | 1.21193 | 0.00000 | 317.06 | 1510438.87 |
6867 | 2008.09.15 19:16 | sell | 3434 | 0.02 | 1.22450 | 1.23450 | 0.00000 | |
6868 | 2008.09.15 19:16 | sell | 3435 | 0.02 | 1.22474 | 1.23474 | 0.00000 | |
6869 | 2008.09.15 19:17 | close | 3434 | 0.02 | 1.22266 | 1.23450 | 0.00000 | 289.62 | 1510728.49 |
6870 | 2008.09.15 19:17 | close | 3435 | 0.02 | 1.22266 | 1.23474 | 0.00000 | 328.44 | 1511056.93 |
6871 | 2008.09.15 19:21 | buy | 3436 | 0.02 | 1.22202 | 1.21202 | 0.00000 | |
6872 | 2008.09.15 19:21 | buy | 3437 | 0.02 | 1.22193 | 1.21193 | 0.00000 | |
6873 | 2008.09.15 19:29 | close | 3436 | 0.02 | 1.22336 | 1.21202 | 0.00000 | 208.71 | 1511265.64 |
6874 | 2008.09.15 19:29 | close | 3437 | 0.02 | 1.22392 | 1.21193 | 0.00000 | 313.83 | 1511579.47 |
6875 | 2008.09.15 19:29 | sell | 3438 | 0.02 | 1.22400 | 1.23400 | 0.00000 | |
6876 | 2008.09.15 19:32 | close | 3438 | 0.02 | 1.22232 | 1.23400 | 0.00000 | 263.75 | 1511843.22 |
6877 | 2008.09.15 19:32 | buy | 3439 | 0.02 | 1.22180 | 1.21180 | 0.00000 | |
6878 | 2008.09.15 19:32 | buy | 3440 | 0.02 | 1.22169 | 1.21169 | 0.00000 | |
6879 | 2008.09.15 19:44 | close | 3440 | 0.02 | 1.22234 | 1.21169 | 0.00000 | 97.12 | 1511940.34 |
6880 | 2008.09.15 19:49 | sell | 3441 | 0.02 | 1.22326 | 1.23326 | 0.00000 | |
6881 | 2008.09.15 19:49 | close | 3439 | 0.02 | 1.22349 | 1.21180 | 0.00000 | 265.32 | 1512205.66 |
6882 | 2008.09.15 19:53 | close | 3441 | 0.02 | 1.22181 | 1.23326 | 0.00000 | 226.55 | 1512432.21 |
6883 | 2008.09.15 20:00 | sell | 3442 | 0.02 | 1.22392 | 1.23392 | 0.00000 | |
6884 | 2008.09.15 20:01 | sell | 3443 | 0.02 | 1.22436 | 1.23436 | 0.00000 | |
6885 | 2008.09.15 20:07 | close | 3442 | 0.02 | 1.22293 | 1.23392 | 0.00000 | 152.14 | 1512584.35 |
6886 | 2008.09.15 20:11 | close | 3443 | 0.02 | 1.22243 | 1.23436 | 0.00000 | 304.19 | 1512888.54 |
6887 | 2008.09.15 20:11 | sell | 3444 | 0.02 | 1.22455 | 1.23455 | 0.00000 | |
6888 | 2008.09.15 20:11 | sell | 3445 | 0.02 | 1.22470 | 1.23470 | 0.00000 | |
6889 | 2008.09.15 20:17 | close | 3445 | 0.02 | 1.22351 | 1.23470 | 0.00000 | 184.49 | 1513073.03 |
6890 | 2008.09.15 20:17 | buy | 3446 | 0.02 | 1.22292 | 1.21292 | 0.00000 | |
6891 | 2008.09.15 20:17 | close | 3444 | 0.02 | 1.22268 | 1.23455 | 0.00000 | 294.47 | 1513367.50 |
6892 | 2008.09.15 20:20 | buy | 3447 | 0.02 | 1.22177 | 1.21177 | 0.00000 | |
6893 | 2008.09.15 20:22 | close | 3447 | 0.02 | 1.22392 | 1.21177 | 0.00000 | 339.71 | 1513707.21 |
6894 | 2008.09.15 20:22 | close | 3446 | 0.02 | 1.22432 | 1.21292 | 0.00000 | 218.42 | 1513925.63 |
6895 | 2008.09.15 20:27 | sell | 3448 | 0.02 | 1.22481 | 1.23481 | 0.00000 | |
6896 | 2008.09.15 20:32 | buy | 3449 | 0.02 | 1.22293 | 1.21293 | 0.00000 | |
6897 | 2008.09.15 20:32 | close | 3448 | 0.02 | 1.22274 | 1.23481 | 0.00000 | 326.82 | 1514252.45 |
6898 | 2008.09.15 20:32 | buy | 3450 | 0.02 | 1.22200 | 1.21200 | 0.00000 | |
6899 | 2008.09.15 20:32 | close | 3450 | 0.02 | 1.22416 | 1.21200 | 0.00000 | 341.32 | 1514593.77 |
6900 | 2008.09.15 20:33 | close | 3449 | 0.02 | 1.22474 | 1.21293 | 0.00000 | 284.72 | 1514878.49 |
6901 | 2008.09.15 20:37 | buy | 3451 | 0.02 | 1.22280 | 1.21280 | 0.00000 | |
6902 | 2008.09.15 20:44 | buy | 3452 | 0.02 | 1.22199 | 1.21199 | 0.00000 | |
6903 | 2008.09.15 20:52 | close | 3451 | 0.02 | 1.22382 | 1.21280 | 0.00000 | 156.96 | 1515035.45 |
6904 | 2008.09.15 20:52 | close | 3452 | 0.02 | 1.22403 | 1.21199 | 0.00000 | 321.92 | 1515357.37 |
6905 | 2008.09.15 20:56 | sell | 3453 | 0.02 | 1.22478 | 1.23478 | 0.00000 | |
6906 | 2008.09.15 20:56 | sell | 3454 | 0.02 | 1.22484 | 1.23484 | 0.00000 | |
6907 | 2008.09.15 21:13 | close | 3453 | 0.02 | 1.22508 | 1.23478 | 0.00000 | -56.52 | 1515300.85 |
6908 | 2008.09.15 21:13 | sell | 3455 | 0.02 | 1.22690 | 1.23690 | 0.00000 | |
6909 | 2008.09.15 21:27 | close | 3455 | 0.02 | 1.22627 | 1.23690 | 0.00000 | 93.91 | 1515394.76 |
6910 | 2008.09.15 21:28 | buy | 3456 | 0.02 | 1.22550 | 1.21550 | 0.00000 | |
6911 | 2008.09.15 21:41 | close | 3454 | 0.02 | 1.22435 | 1.23484 | 0.00000 | 71.26 | 1515466.02 |
6912 | 2008.09.15 21:45 | buy | 3457 | 0.02 | 1.22353 | 1.21353 | 0.00000 | |
6913 | 2008.09.15 21:52 | close | 3457 | 0.02 | 1.22575 | 1.21353 | 0.00000 | 351.02 | 1515817.04 |
6914 | 2008.09.15 21:52 | close | 3456 | 0.02 | 1.22592 | 1.21550 | 0.00000 | 59.93 | 1515876.97 |
6915 | 2008.09.15 22:01 | buy | 3458 | 0.02 | 1.22407 | 1.21407 | 0.00000 | |
6916 | 2008.09.15 22:02 | buy | 3459 | 0.02 | 1.22349 | 1.21349 | 0.00000 | |
6917 | 2008.09.15 22:05 | close | 3458 | 0.02 | 1.22563 | 1.21407 | 0.00000 | 244.29 | 1516121.26 |
6918 | 2008.09.15 22:05 | close | 3459 | 0.02 | 1.22574 | 1.21349 | 0.00000 | 355.88 | 1516477.14 |
6919 | 2008.09.15 22:13 | sell | 3460 | 0.02 | 1.22652 | 1.23652 | 0.00000 | |
6920 | 2008.09.15 22:13 | sell | 3461 | 0.02 | 1.22674 | 1.23674 | 0.00000 | |
6921 | 2008.09.15 22:18 | close | 3461 | 0.02 | 1.22527 | 1.23674 | 0.00000 | 229.78 | 1516706.92 |
6922 | 2008.09.15 22:18 | buy | 3462 | 0.02 | 1.22466 | 1.21466 | 0.00000 | |
6923 | 2008.09.15 22:18 | close | 3460 | 0.02 | 1.22447 | 1.23652 | 0.00000 | 323.59 | 1517030.51 |
6924 | 2008.09.15 22:18 | buy | 3463 | 0.02 | 1.22370 | 1.21370 | 0.00000 | |
6925 | 2008.09.15 22:20 | close | 3463 | 0.02 | 1.22588 | 1.21370 | 0.00000 | 344.56 | 1517375.07 |
6926 | 2008.09.15 22:24 | buy | 3464 | 0.02 | 1.22378 | 1.21378 | 0.00000 | |
6927 | 2008.09.15 22:25 | close | 3462 | 0.02 | 1.22650 | 1.21466 | 0.00000 | 289.58 | 1517664.65 |
6928 | 2008.09.15 22:25 | close | 3464 | 0.02 | 1.22650 | 1.21378 | 0.00000 | 431.89 | 1518096.54 |
6929 | 2008.09.15 22:34 | sell | 3465 | 0.02 | 1.22677 | 1.23677 | 0.00000 | |
6930 | 2008.09.15 22:34 | sell | 3466 | 0.02 | 1.22720 | 1.23720 | 0.00000 | |
6931 | 2008.09.15 22:37 | close | 3466 | 0.02 | 1.22555 | 1.23720 | 0.00000 | 258.89 | 1518355.43 |
6932 | 2008.09.15 22:37 | buy | 3467 | 0.02 | 1.22486 | 1.21486 | 0.00000 | |
6933 | 2008.09.15 22:37 | close | 3465 | 0.02 | 1.22475 | 1.23677 | 0.00000 | 318.74 | 1518674.17 |
6934 | 2008.09.15 22:38 | close | 3467 | 0.02 | 1.22653 | 1.21486 | 0.00000 | 262.08 | 1518936.25 |
6935 | 2008.09.15 22:38 | sell | 3468 | 0.02 | 1.22688 | 1.23688 | 0.00000 | |
6936 | 2008.09.15 22:39 | buy | 3469 | 0.02 | 1.22483 | 1.21483 | 0.00000 | |
6937 | 2008.09.15 22:41 | close | 3468 | 0.02 | 1.22477 | 1.23688 | 0.00000 | 333.29 | 1519269.54 |
6938 | 2008.09.15 22:44 | buy | 3470 | 0.02 | 1.22389 | 1.21389 | 0.00000 | |
6939 | 2008.09.15 23:40 | close | 3469 | 0.02 | 1.22100 | 1.21483 | 0.00000 | -627.41 | 1518642.13 |
6940 | 2008.09.15 23:40 | close | 3470 | 0.02 | 1.22100 | 1.21389 | 0.00000 | -475.39 | 1518166.74 |
6941 | 2008.09.16 18:00 | buy | 3471 | 0.02 | 1.20353 | 1.19353 | 0.00000 | |
6942 | 2008.09.16 18:00 | buy | 3472 | 0.02 | 1.20292 | 1.19292 | 0.00000 | |
6943 | 2008.09.16 18:07 | close | 3472 | 0.02 | 1.20435 | 1.19292 | 0.00000 | 223.27 | 1518390.01 |
6944 | 2008.09.16 18:14 | sell | 3473 | 0.02 | 1.20533 | 1.21533 | 0.00000 | |
6945 | 2008.09.16 18:15 | close | 3471 | 0.02 | 1.20597 | 1.19353 | 0.00000 | 386.60 | 1518776.61 |
6946 | 2008.09.16 18:22 | close | 3473 | 0.02 | 1.20431 | 1.21533 | 0.00000 | 156.99 | 1518933.60 |
6947 | 2008.09.16 18:23 | buy | 3474 | 0.02 | 1.20389 | 1.19389 | 0.00000 | |
6948 | 2008.09.16 18:23 | buy | 3475 | 0.02 | 1.20364 | 1.19364 | 0.00000 | |
6949 | 2008.09.16 18:47 | close | 3475 | 0.02 | 1.20410 | 1.19364 | 0.00000 | 66.39 | 1518999.99 |
6950 | 2008.09.16 18:48 | sell | 3476 | 0.02 | 1.20491 | 1.21491 | 0.00000 | |
6951 | 2008.09.16 18:49 | close | 3476 | 0.02 | 1.20318 | 1.21491 | 0.00000 | 271.82 | 1519271.81 |
6952 | 2008.09.16 18:55 | sell | 3477 | 0.02 | 1.20535 | 1.21535 | 0.00000 | |
6953 | 2008.09.16 18:55 | close | 3474 | 0.02 | 1.20535 | 1.19389 | 0.00000 | 228.11 | 1519499.92 |
6954 | 2008.09.16 19:07 | sell | 3478 | 0.02 | 1.20660 | 1.21660 | 0.00000 | |
6955 | 2008.09.16 19:08 | close | 3477 | 0.02 | 1.20478 | 1.21535 | 0.00000 | 84.19 | 1519584.11 |
6956 | 2008.09.16 19:08 | close | 3478 | 0.02 | 1.20425 | 1.21660 | 0.00000 | 372.11 | 1519956.22 |
6957 | 2008.09.16 19:08 | buy | 3479 | 0.02 | 1.20411 | 1.19411 | 0.00000 | |
6958 | 2008.09.16 19:11 | buy | 3480 | 0.02 | 1.20339 | 1.19339 | 0.00000 | |
6959 | 2008.09.16 19:39 | close | 3479 | 0.02 | 1.20343 | 1.19411 | 0.00000 | -117.98 | 1519838.24 |
6960 | 2008.09.16 19:55 | close | 3480 | 0.02 | 1.20463 | 1.19339 | 0.00000 | 192.54 | 1520030.78 |
6961 | 2008.09.16 19:55 | sell | 3481 | 0.02 | 1.20497 | 1.21497 | 0.00000 | |
6962 | 2008.09.16 19:56 | close | 3481 | 0.02 | 1.20320 | 1.21497 | 0.00000 | 278.30 | 1520309.08 |
6963 | 2008.09.16 19:56 | buy | 3482 | 0.02 | 1.20259 | 1.19259 | 0.00000 | |
6964 | 2008.09.16 19:56 | buy | 3483 | 0.02 | 1.20247 | 1.19247 | 0.00000 | |
6965 | 2008.09.16 19:57 | close | 3482 | 0.02 | 1.20440 | 1.19259 | 0.00000 | 284.72 | 1520593.80 |
6966 | 2008.09.16 19:57 | close | 3483 | 0.02 | 1.20459 | 1.19247 | 0.00000 | 334.85 | 1520928.65 |
6967 | 2008.09.16 19:58 | sell | 3484 | 0.02 | 1.20517 | 1.21517 | 0.00000 | |
6968 | 2008.09.16 19:59 | close | 3484 | 0.02 | 1.20343 | 1.21517 | 0.00000 | 273.45 | 1521202.10 |
6969 | 2008.09.16 20:08 | buy | 3485 | 0.02 | 1.20314 | 1.19314 | 0.00000 | |
6970 | 2008.09.16 20:15 | buy | 3486 | 0.02 | 1.20244 | 1.19244 | 0.00000 | |
6971 | 2008.09.16 20:21 | close | 3485 | 0.02 | 1.20412 | 1.19314 | 0.00000 | 150.49 | 1521352.59 |
6972 | 2008.09.16 20:21 | close | 3486 | 0.02 | 1.20456 | 1.19244 | 0.00000 | 334.85 | 1521687.44 |
6973 | 2008.09.16 20:23 | sell | 3487 | 0.02 | 1.20500 | 1.21500 | 0.00000 | |
6974 | 2008.09.16 20:24 | sell | 3488 | 0.02 | 1.20546 | 1.21546 | 0.00000 | |
6975 | 2008.09.16 20:37 | close | 3487 | 0.02 | 1.20443 | 1.21500 | 0.00000 | 84.20 | 1521771.64 |
6976 | 2008.09.16 20:50 | sell | 3489 | 0.02 | 1.20628 | 1.21628 | 0.00000 | |
6977 | 2008.09.16 20:51 | close | 3489 | 0.02 | 1.20445 | 1.21628 | 0.00000 | 288.00 | 1522059.64 |
6978 | 2008.09.16 20:55 | buy | 3490 | 0.02 | 1.20382 | 1.19382 | 0.00000 | |
6979 | 2008.09.16 20:55 | close | 3488 | 0.02 | 1.20382 | 1.21546 | 0.00000 | 257.27 | 1522316.91 |
6980 | 2008.09.16 20:58 | buy | 3491 | 0.02 | 1.20306 | 1.19306 | 0.00000 | |
6981 | 2008.09.16 21:02 | close | 3490 | 0.02 | 1.20495 | 1.19382 | 0.00000 | 174.74 | 1522491.65 |
6982 | 2008.09.16 21:02 | close | 3491 | 0.02 | 1.20507 | 1.19306 | 0.00000 | 317.06 | 1522808.71 |
6983 | 2008.09.16 21:11 | sell | 3492 | 0.02 | 1.20577 | 1.21577 | 0.00000 | |
6984 | 2008.09.16 21:11 | sell | 3493 | 0.02 | 1.20590 | 1.21590 | 0.00000 | |
6985 | 2008.09.16 21:12 | close | 3492 | 0.02 | 1.20416 | 1.21577 | 0.00000 | 252.42 | 1523061.13 |
6986 | 2008.09.16 21:12 | close | 3493 | 0.02 | 1.20377 | 1.21590 | 0.00000 | 336.53 | 1523397.66 |
6987 | 2008.09.16 21:12 | buy | 3494 | 0.02 | 1.20350 | 1.19350 | 0.00000 | |
6988 | 2008.09.16 21:12 | close | 3494 | 0.02 | 1.20538 | 1.19350 | 0.00000 | 296.05 | 1523693.71 |
6989 | 2008.09.16 21:12 | sell | 3495 | 0.02 | 1.20593 | 1.21593 | 0.00000 | |
6990 | 2008.09.16 21:12 | sell | 3496 | 0.02 | 1.20606 | 1.21606 | 0.00000 | |
6991 | 2008.09.16 21:13 | close | 3496 | 0.02 | 1.20428 | 1.21606 | 0.00000 | 279.92 | 1523973.63 |
6992 | 2008.09.16 21:13 | buy | 3497 | 0.02 | 1.20366 | 1.19366 | 0.00000 | |
6993 | 2008.09.16 21:13 | close | 3495 | 0.02 | 1.20366 | 1.21593 | 0.00000 | 359.17 | 1524332.80 |
6994 | 2008.09.16 21:13 | buy | 3498 | 0.02 | 1.20305 | 1.19305 | 0.00000 | |
6995 | 2008.09.16 21:14 | close | 3497 | 0.02 | 1.20660 | 1.19366 | 0.00000 | 467.47 | 1524800.27 |
6996 | 2008.09.16 21:14 | close | 3498 | 0.02 | 1.20660 | 1.19305 | 0.00000 | 566.12 | 1525366.39 |
6997 | 2008.09.16 21:14 | sell | 3499 | 0.02 | 1.20636 | 1.21636 | 0.00000 | |
6998 | 2008.09.16 21:14 | sell | 3500 | 0.02 | 1.20636 | 1.21636 | 0.00000 | |
6999 | 2008.09.16 21:14 | close | 3499 | 0.02 | 1.20440 | 1.21636 | 0.00000 | 309.03 | 1525675.42 |
7000 | 2008.09.16 21:14 | buy | 3501 | 0.02 | 1.20367 | 1.19367 | 0.00000 | |
7001 | 2008.09.16 21:14 | close | 3500 | 0.02 | 1.20367 | 1.21636 | 0.00000 | 427.11 | 1526102.53 |
7002 | 2008.09.16 21:14 | buy | 3502 | 0.02 | 1.20288 | 1.19288 | 0.00000 | |
7003 | 2008.09.16 21:15 | close | 3502 | 0.02 | 1.20485 | 1.19288 | 0.00000 | 310.59 | 1526413.12 |
7004 | 2008.09.16 21:15 | close | 3501 | 0.02 | 1.20528 | 1.19367 | 0.00000 | 252.37 | 1526665.49 |
7005 | 2008.09.17 18:00 | buy | 3503 | 0.02 | 1.19403 | 1.18403 | 0.00000 | |
7006 | 2008.09.17 18:00 | buy | 3504 | 0.02 | 1.19360 | 1.18360 | 0.00000 | |
7007 | 2008.09.17 18:10 | close | 3504 | 0.02 | 1.19508 | 1.18360 | 0.00000 | 231.35 | 1526896.84 |
7008 | 2008.09.17 18:11 | sell | 3505 | 0.02 | 1.19589 | 1.20589 | 0.00000 | |
7009 | 2008.09.17 18:17 | close | 3505 | 0.02 | 1.19457 | 1.20589 | 0.00000 | 205.50 | 1527102.34 |
7010 | 2008.09.17 18:23 | buy | 3506 | 0.02 | 1.19403 | 1.18403 | 0.00000 | |
7011 | 2008.09.17 18:28 | close | 3506 | 0.02 | 1.19557 | 1.18403 | 0.00000 | 241.05 | 1527343.39 |
7012 | 2008.09.17 18:31 | buy | 3507 | 0.02 | 1.19382 | 1.18382 | 0.00000 | |
7013 | 2008.09.17 18:47 | close | 3507 | 0.02 | 1.19449 | 1.18382 | 0.00000 | 100.35 | 1527443.74 |
7014 | 2008.09.17 18:47 | sell | 3508 | 0.02 | 1.19520 | 1.20520 | 0.00000 | |
7015 | 2008.09.17 18:53 | close | 3503 | 0.02 | 1.19705 | 1.18403 | 0.00000 | 480.40 | 1527924.14 |
7016 | 2008.09.17 19:03 | close | 3508 | 0.02 | 1.19577 | 1.20520 | 0.00000 | -100.19 | 1527823.95 |
7017 | 2008.09.17 19:03 | buy | 3509 | 0.02 | 1.19510 | 1.18510 | 0.00000 | |
7018 | 2008.09.17 19:03 | buy | 3510 | 0.02 | 1.19499 | 1.18499 | 0.00000 | |
7019 | 2008.09.17 19:20 | close | 3509 | 0.02 | 1.19591 | 1.18510 | 0.00000 | 123.00 | 1527946.95 |
7020 | 2008.09.17 19:21 | sell | 3511 | 0.02 | 1.19666 | 1.20666 | 0.00000 | |
7021 | 2008.09.17 19:21 | close | 3510 | 0.02 | 1.19674 | 1.18499 | 0.00000 | 275.01 | 1528221.96 |
7022 | 2008.09.17 19:24 | close | 3511 | 0.02 | 1.19514 | 1.20666 | 0.00000 | 237.86 | 1528459.82 |
7023 | 2008.09.17 19:26 | buy | 3512 | 0.02 | 1.19458 | 1.18458 | 0.00000 | |
7024 | 2008.09.17 19:31 | buy | 3513 | 0.02 | 1.19423 | 1.18423 | 0.00000 | |
7025 | 2008.09.17 19:43 | close | 3513 | 0.02 | 1.19576 | 1.18423 | 0.00000 | 239.43 | 1528699.25 |
7026 | 2008.09.17 19:43 | sell | 3514 | 0.02 | 1.19644 | 1.20644 | 0.00000 | |
7027 | 2008.09.17 19:43 | close | 3512 | 0.02 | 1.19644 | 1.18458 | 0.00000 | 292.80 | 1528992.05 |
7028 | 2008.09.17 19:45 | close | 3514 | 0.02 | 1.19492 | 1.20644 | 0.00000 | 237.85 | 1529229.90 |
7029 | 2008.09.17 19:46 | buy | 3515 | 0.02 | 1.19435 | 1.18435 | 0.00000 | |
7030 | 2008.09.17 19:46 | buy | 3516 | 0.02 | 1.19414 | 1.18414 | 0.00000 | |
7031 | 2008.09.17 19:50 | close | 3516 | 0.02 | 1.19580 | 1.18414 | 0.00000 | 260.46 | 1529490.36 |
7032 | 2008.09.17 19:50 | close | 3515 | 0.02 | 1.19636 | 1.18435 | 0.00000 | 317.06 | 1529807.42 |
7033 | 2008.09.17 19:50 | sell | 3517 | 0.02 | 1.19647 | 1.20647 | 0.00000 | |
7034 | 2008.09.17 19:52 | close | 3517 | 0.02 | 1.19491 | 1.20647 | 0.00000 | 244.33 | 1530051.75 |
7035 | 2008.09.17 19:54 | buy | 3518 | 0.02 | 1.19423 | 1.18423 | 0.00000 | |
7036 | 2008.09.17 19:54 | buy | 3519 | 0.02 | 1.19423 | 1.18423 | 0.00000 | |
7037 | 2008.09.17 20:10 | close | 3518 | 0.02 | 1.19456 | 1.18423 | 0.00000 | 45.36 | 1530097.11 |
7038 | 2008.09.17 20:15 | buy | 3520 | 0.02 | 1.19280 | 1.18280 | 0.00000 | |
7039 | 2008.09.17 20:18 | close | 3520 | 0.02 | 1.19463 | 1.18280 | 0.00000 | 287.94 | 1530385.05 |
7040 | 2008.09.17 20:20 | buy | 3521 | 0.02 | 1.19276 | 1.18276 | 0.00000 | |
7041 | 2008.09.17 20:32 | close | 3521 | 0.02 | 1.19383 | 1.18276 | 0.00000 | 165.04 | 1530550.09 |
7042 | 2008.09.17 20:34 | buy | 3522 | 0.02 | 1.19203 | 1.18203 | 0.00000 | |
7043 | 2008.09.17 20:35 | close | 3522 | 0.02 | 1.19375 | 1.18203 | 0.00000 | 270.17 | 1530820.26 |
7044 | 2008.09.17 20:36 | sell | 3523 | 0.02 | 1.19447 | 1.20447 | 0.00000 | |
7045 | 2008.09.17 20:37 | close | 3519 | 0.02 | 1.19492 | 1.18423 | 0.00000 | 103.59 | 1530923.85 |
7046 | 2008.09.17 20:39 | close | 3523 | 0.02 | 1.19297 | 1.20447 | 0.00000 | 234.62 | 1531158.47 |
7047 | 2008.09.17 20:39 | buy | 3524 | 0.02 | 1.19285 | 1.18285 | 0.00000 | |
7048 | 2008.09.17 20:39 | sell | 3525 | 0.02 | 1.19486 | 1.20486 | 0.00000 | |
7049 | 2008.09.17 20:39 | close | 3524 | 0.02 | 1.19494 | 1.18285 | 0.00000 | 330.01 | 1531488.48 |
7050 | 2008.09.17 20:43 | close | 3525 | 0.02 | 1.19364 | 1.20486 | 0.00000 | 189.34 | 1531677.82 |
7051 | 2008.09.17 20:44 | sell | 3526 | 0.02 | 1.19600 | 1.20600 | 0.00000 | |
7052 | 2008.09.17 20:49 | close | 3526 | 0.02 | 1.19432 | 1.20600 | 0.00000 | 263.74 | 1531941.56 |
7053 | 2008.09.17 20:49 | sell | 3527 | 0.02 | 1.19614 | 1.20614 | 0.00000 | |
7054 | 2008.09.17 20:55 | close | 3527 | 0.02 | 1.19489 | 1.20614 | 0.00000 | 194.19 | 1532135.75 |
7055 | 2008.09.17 21:00 | buy | 3528 | 0.02 | 1.19422 | 1.18422 | 0.00000 | |
7056 | 2008.09.17 21:02 | close | 3528 | 0.02 | 1.19584 | 1.18422 | 0.00000 | 253.99 | 1532389.74 |
7057 | 2008.09.17 21:03 | sell | 3529 | 0.02 | 1.19662 | 1.20662 | 0.00000 | |
7058 | 2008.09.17 21:07 | sell | 3530 | 0.02 | 1.19721 | 1.20721 | 0.00000 | |
7059 | 2008.09.17 21:13 | close | 3529 | 0.02 | 1.19589 | 1.20662 | 0.00000 | 110.08 | 1532499.82 |
7060 | 2008.09.17 21:13 | buy | 3531 | 0.02 | 1.19511 | 1.18511 | 0.00000 | |
7061 | 2008.09.17 21:13 | close | 3530 | 0.02 | 1.19450 | 1.20721 | 0.00000 | 430.34 | 1532930.16 |
7062 | 2008.09.17 21:14 | buy | 3532 | 0.02 | 1.19370 | 1.18370 | 0.00000 | |
7063 | 2008.09.17 21:19 | close | 3532 | 0.02 | 1.19585 | 1.18370 | 0.00000 | 339.71 | 1533269.87 |
7064 | 2008.09.17 21:19 | close | 3531 | 0.02 | 1.19639 | 1.18511 | 0.00000 | 199.01 | 1533468.88 |
7065 | 2008.09.17 21:24 | buy | 3533 | 0.02 | 1.19466 | 1.18466 | 0.00000 | |
7066 | 2008.09.17 21:24 | close | 3533 | 0.02 | 1.19651 | 1.18466 | 0.00000 | 291.19 | 1533760.07 |
7067 | 2008.09.17 21:26 | buy | 3534 | 0.02 | 1.19450 | 1.18450 | 0.00000 | |
7068 | 2008.09.17 21:26 | buy | 3535 | 0.02 | 1.19363 | 1.18363 | 0.00000 | |
7069 | 2008.09.17 21:37 | close | 3534 | 0.02 | 1.19493 | 1.18450 | 0.00000 | 61.54 | 1533821.61 |
7070 | 2008.09.17 21:38 | sell | 3536 | 0.02 | 1.19566 | 1.20566 | 0.00000 | |
7071 | 2008.09.17 21:38 | close | 3535 | 0.02 | 1.19571 | 1.18363 | 0.00000 | 328.38 | 1534149.99 |
7072 | 2008.09.17 21:39 | sell | 3537 | 0.02 | 1.19680 | 1.20680 | 0.00000 | |
7073 | 2008.09.17 21:50 | close | 3536 | 0.02 | 1.19623 | 1.20566 | 0.00000 | -100.19 | 1534049.80 |
7074 | 2008.09.17 21:51 | buy | 3538 | 0.02 | 1.19548 | 1.18548 | 0.00000 | |
7075 | 2008.09.17 21:51 | close | 3537 | 0.02 | 1.19489 | 1.20680 | 0.00000 | 300.94 | 1534350.74 |
7076 | 2008.09.17 21:51 | sell | 3539 | 0.02 | 1.19712 | 1.20712 | 0.00000 | |
7077 | 2008.09.17 21:52 | close | 3538 | 0.02 | 1.19735 | 1.18548 | 0.00000 | 294.42 | 1534645.16 |
7078 | 2008.09.17 21:56 | sell | 3540 | 0.02 | 1.19834 | 1.20834 | 0.00000 | |
7079 | 2008.09.17 22:01 | close | 3540 | 0.02 | 1.19753 | 1.20834 | 0.00000 | 123.02 | 1534768.18 |
7080 | 2008.09.17 22:29 | close | 3539 | 0.02 | 1.19727 | 1.20712 | 0.00000 | -32.26 | 1534735.92 |
7081 | 2008.09.18 18:00 | buy | 3541 | 0.02 | 1.18903 | 1.17903 | 0.00000 | |
7082 | 2008.09.18 18:00 | buy | 3542 | 0.02 | 1.18885 | 1.17885 | 0.00000 | |
7083 | 2008.09.18 18:08 | close | 3542 | 0.02 | 1.18985 | 1.17885 | 0.00000 | 153.72 | 1534889.64 |
7084 | 2008.09.18 18:08 | sell | 3543 | 0.02 | 1.19054 | 1.20054 | 0.00000 | |
7085 | 2008.09.18 18:09 | close | 3543 | 0.02 | 1.18888 | 1.20054 | 0.00000 | 260.51 | 1535150.15 |
7086 | 2008.09.18 18:09 | buy | 3544 | 0.02 | 1.18813 | 1.17813 | 0.00000 | |
7087 | 2008.09.18 18:12 | close | 3544 | 0.02 | 1.19004 | 1.17813 | 0.00000 | 300.89 | 1535451.04 |
7088 | 2008.09.18 18:15 | sell | 3545 | 0.02 | 1.19083 | 1.20083 | 0.00000 | |
7089 | 2008.09.18 18:17 | close | 3545 | 0.02 | 1.18908 | 1.20083 | 0.00000 | 275.06 | 1535726.10 |
7090 | 2008.09.18 18:19 | buy | 3546 | 0.02 | 1.18841 | 1.17841 | 0.00000 | |
7091 | 2008.09.18 18:25 | close | 3546 | 0.02 | 1.18998 | 1.17841 | 0.00000 | 245.91 | 1535972.01 |
7092 | 2008.09.18 18:28 | buy | 3547 | 0.02 | 1.18820 | 1.17820 | 0.00000 | |
7093 | 2008.09.18 18:29 | close | 3547 | 0.02 | 1.18998 | 1.17820 | 0.00000 | 279.87 | 1536251.88 |
7094 | 2008.09.18 18:37 | buy | 3548 | 0.02 | 1.18812 | 1.17812 | 0.00000 | |
7095 | 2008.09.18 18:45 | close | 3548 | 0.02 | 1.18973 | 1.17812 | 0.00000 | 252.37 | 1536504.25 |
7096 | 2008.09.18 18:59 | buy | 3549 | 0.02 | 1.18820 | 1.17820 | 0.00000 | |
7097 | 2008.09.18 19:03 | close | 3549 | 0.02 | 1.18995 | 1.17820 | 0.00000 | 275.01 | 1536779.26 |
7098 | 2008.09.18 19:12 | buy | 3550 | 0.02 | 1.18828 | 1.17828 | 0.00000 | |
7099 | 2008.09.18 19:45 | close | 3550 | 0.02 | 1.18627 | 1.17828 | 0.00000 | -333.06 | 1536446.20 |
7100 | 2008.09.18 22:02 | close | 3541 | 0.02 | 1.18462 | 1.17903 | 0.00000 | -721.21 | 1535724.99 |
7101 | 2008.09.19 18:00 | sell | 3551 | 0.02 | 1.20380 | 1.21380 | 0.00000 | |
7102 | 2008.09.19 18:00 | sell | 3552 | 0.02 | 1.20380 | 1.21380 | 0.00000 | |
7103 | 2008.09.19 18:00 | close | 3551 | 0.02 | 1.20177 | 1.21380 | 0.00000 | 320.35 | 1536045.34 |
7104 | 2008.09.19 18:03 | sell | 3553 | 0.02 | 1.20370 | 1.21370 | 0.00000 | |
7105 | 2008.09.19 18:09 | close | 3553 | 0.02 | 1.20272 | 1.21370 | 0.00000 | 150.52 | 1536195.86 |
7106 | 2008.09.19 18:11 | sell | 3554 | 0.02 | 1.20456 | 1.21456 | 0.00000 | |
7107 | 2008.09.19 18:13 | close | 3554 | 0.02 | 1.20302 | 1.21456 | 0.00000 | 241.09 | 1536436.95 |
7108 | 2008.09.19 18:18 | sell | 3555 | 0.02 | 1.20488 | 1.21488 | 0.00000 | |
7109 | 2008.09.19 18:32 | close | 3555 | 0.02 | 1.20483 | 1.21488 | 0.00000 | 0.09 | 1536437.04 |
7110 | 2008.09.19 18:41 | sell | 3556 | 0.02 | 1.20714 | 1.21714 | 0.00000 | |
7111 | 2008.09.19 18:44 | close | 3556 | 0.02 | 1.20578 | 1.21714 | 0.00000 | 211.98 | 1536649.02 |
7112 | 2008.09.19 18:59 | buy | 3557 | 0.02 | 1.20583 | 1.19583 | 0.00000 | |
7113 | 2008.09.19 19:04 | close | 3557 | 0.02 | 1.20752 | 1.19583 | 0.00000 | 265.30 | 1536914.32 |
7114 | 2008.09.19 19:04 | sell | 3558 | 0.02 | 1.20814 | 1.21814 | 0.00000 | |
7115 | 2008.09.19 19:06 | close | 3558 | 0.02 | 1.20653 | 1.21814 | 0.00000 | 252.42 | 1537166.74 |
7116 | 2008.09.19 19:07 | buy | 3559 | 0.02 | 1.20583 | 1.19583 | 0.00000 | |
7117 | 2008.09.19 19:13 | close | 3559 | 0.02 | 1.20729 | 1.19583 | 0.00000 | 228.10 | 1537394.84 |
7118 | 2008.09.19 19:14 | sell | 3560 | 0.02 | 1.20804 | 1.21804 | 0.00000 | |
7119 | 2008.09.19 19:15 | close | 3560 | 0.02 | 1.20629 | 1.21804 | 0.00000 | 275.06 | 1537669.90 |
7120 | 2008.09.19 19:15 | buy | 3561 | 0.02 | 1.20563 | 1.19563 | 0.00000 | |
7121 | 2008.09.19 19:15 | close | 3561 | 0.02 | 1.20760 | 1.19563 | 0.00000 | 310.59 | 1537980.49 |
7122 | 2008.09.19 19:35 | sell | 3562 | 0.02 | 1.20858 | 1.21858 | 0.00000 | |
7123 | 2008.09.19 19:47 | close | 3562 | 0.02 | 1.20768 | 1.21858 | 0.00000 | 137.58 | 1538118.07 |
7124 | 2008.09.19 19:47 | buy | 3563 | 0.02 | 1.20703 | 1.19703 | 0.00000 | |
7125 | 2008.09.19 19:54 | close | 3563 | 0.02 | 1.20870 | 1.19703 | 0.00000 | 262.07 | 1538380.14 |
7126 | 2008.09.19 19:57 | sell | 3564 | 0.02 | 1.20958 | 1.21958 | 0.00000 | |
7127 | 2008.09.19 19:58 | close | 3564 | 0.02 | 1.20793 | 1.21958 | 0.00000 | 258.89 | 1538639.03 |
7128 | 2008.09.19 20:03 | buy | 3565 | 0.02 | 1.20728 | 1.19728 | 0.00000 | |
7129 | 2008.09.19 20:06 | close | 3552 | 0.02 | 1.20652 | 1.21380 | 0.00000 | -447.96 | 1538191.07 |
7130 | 2008.09.19 20:12 | close | 3565 | 0.02 | 1.20861 | 1.19728 | 0.00000 | 207.08 | 1538398.15 |
7131 | 2008.09.19 20:12 | sell | 3566 | 0.02 | 1.20874 | 1.21874 | 0.00000 | |
7132 | 2008.09.19 20:18 | buy | 3567 | 0.02 | 1.20671 | 1.19671 | 0.00000 | |
7133 | 2008.09.19 20:18 | close | 3566 | 0.02 | 1.20663 | 1.21874 | 0.00000 | 333.29 | 1538731.44 |
7134 | 2008.09.19 20:24 | close | 3567 | 0.02 | 1.20835 | 1.19671 | 0.00000 | 257.22 | 1538988.66 |
7135 | 2008.09.19 20:41 | buy | 3568 | 0.02 | 1.20659 | 1.19659 | 0.00000 | |
7136 | 2008.09.19 20:43 | close | 3568 | 0.02 | 1.20844 | 1.19659 | 0.00000 | 291.18 | 1539279.84 |
7137 | 2008.09.19 20:45 | buy | 3569 | 0.02 | 1.20663 | 1.19663 | 0.00000 | |
7138 | 2008.09.19 20:49 | buy | 3570 | 0.02 | 1.20593 | 1.19593 | 0.00000 | |
7139 | 2008.09.19 20:57 | close | 3569 | 0.02 | 1.20807 | 1.19663 | 0.00000 | 224.87 | 1539504.71 |
7140 | 2008.09.19 20:57 | close | 3570 | 0.02 | 1.20822 | 1.19593 | 0.00000 | 362.33 | 1539867.04 |
7141 | 2008.09.19 21:19 | buy | 3571 | 0.02 | 1.20653 | 1.19653 | 0.00000 | |
7142 | 2008.09.19 21:21 | buy | 3572 | 0.02 | 1.20613 | 1.19613 | 0.00000 | |
7143 | 2008.09.19 21:26 | close | 3571 | 0.02 | 1.20802 | 1.19653 | 0.00000 | 232.96 | 1540100.00 |
7144 | 2008.09.19 21:26 | close | 3572 | 0.02 | 1.20817 | 1.19613 | 0.00000 | 321.91 | 1540421.91 |
7145 | 2008.09.19 21:29 | sell | 3573 | 0.02 | 1.20886 | 1.21886 | 0.00000 | |
7146 | 2008.09.19 21:29 | sell | 3574 | 0.02 | 1.20897 | 1.21897 | 0.00000 | |
7147 | 2008.09.19 21:45 | close | 3573 | 0.02 | 1.20831 | 1.21886 | 0.00000 | 80.96 | 1540502.87 |
7148 | 2008.09.19 21:45 | buy | 3575 | 0.02 | 1.20763 | 1.19763 | 0.00000 | |
7149 | 2008.09.19 21:45 | close | 3575 | 0.02 | 1.20980 | 1.19763 | 0.00000 | 342.93 | 1540845.80 |
7150 | 2008.09.19 21:46 | sell | 3576 | 0.02 | 1.21020 | 1.22020 | 0.00000 | |
7151 | 2008.09.19 21:49 | close | 3576 | 0.02 | 1.20867 | 1.22020 | 0.00000 | 239.47 | 1541085.27 |
7152 | 2008.09.19 21:57 | buy | 3577 | 0.02 | 1.20831 | 1.19831 | 0.00000 | |
7153 | 2008.09.19 21:59 | close | 3577 | 0.02 | 1.21005 | 1.19831 | 0.00000 | 273.39 | 1541358.66 |
7154 | 2008.09.19 22:02 | buy | 3578 | 0.02 | 1.20818 | 1.19818 | 0.00000 | |
7155 | 2008.09.19 22:02 | close | 3574 | 0.02 | 1.20783 | 1.21897 | 0.00000 | 176.39 | 1541535.05 |
7156 | 2008.09.19 22:02 | buy | 3579 | 0.02 | 1.20698 | 1.19698 | 0.00000 | |
7157 | 2008.09.19 22:11 | close | 3579 | 0.02 | 1.20908 | 1.19698 | 0.00000 | 331.61 | 1541866.66 |
7158 | 2008.09.19 22:11 | close | 3578 | 0.02 | 1.20914 | 1.19818 | 0.00000 | 147.25 | 1542013.91 |
7159 | 2008.09.19 22:12 | buy | 3580 | 0.02 | 1.20727 | 1.19727 | 0.00000 | |
7160 | 2008.09.19 22:13 | close | 3580 | 0.02 | 1.20913 | 1.19727 | 0.00000 | 292.80 | 1542306.71 |
7161 | 2008.09.19 22:15 | buy | 3581 | 0.02 | 1.20727 | 1.19727 | 0.00000 | |
7162 | 2008.09.19 22:15 | buy | 3582 | 0.02 | 1.20695 | 1.19695 | 0.00000 | |
7163 | 2008.09.19 22:17 | close | 3581 | 0.02 | 1.20906 | 1.19727 | 0.00000 | 281.48 | 1542588.19 |
7164 | 2008.09.19 22:17 | close | 3582 | 0.02 | 1.20906 | 1.19695 | 0.00000 | 333.23 | 1542921.42 |
7165 | 2008.09.19 22:24 | buy | 3583 | 0.02 | 1.20727 | 1.19727 | 0.00000 | |
7166 | 2008.09.19 22:31 | close | 3583 | 0.02 | 1.20901 | 1.19727 | 0.00000 | 273.39 | 1543194.81 |
7167 | 2008.09.19 22:35 | buy | 3584 | 0.02 | 1.20730 | 1.19730 | 0.00000 | |
7168 | 2008.09.19 22:35 | buy | 3585 | 0.02 | 1.20692 | 1.19692 | 0.00000 | |
7169 | 2008.09.19 22:41 | close | 3585 | 0.02 | 1.20910 | 1.19692 | 0.00000 | 344.54 | 1543539.35 |
7170 | 2008.09.19 22:42 | close | 3584 | 0.02 | 1.20917 | 1.19730 | 0.00000 | 294.41 | 1543833.76 |
7171 | 2008.09.19 22:44 | sell | 3586 | 0.02 | 1.20990 | 1.21990 | 0.00000 | |
7172 | 2008.09.22 03:00 | close | 3586 | 0.02 | 1.20943 | 1.21990 | 0.00000 | 72.69 | 1543906.45 |
7173 | 2008.09.22 18:00 | sell | 3587 | 0.02 | 1.21930 | 1.22930 | 0.00000 | |
7174 | 2008.09.22 18:00 | sell | 3588 | 0.02 | 1.21930 | 1.22930 | 0.00000 | |
7175 | 2008.09.22 18:07 | close | 3587 | 0.02 | 1.21700 | 1.22930 | 0.00000 | 364.01 | 1544270.46 |
7176 | 2008.09.22 18:09 | buy | 3589 | 0.02 | 1.21629 | 1.20629 | 0.00000 | |
7177 | 2008.09.22 18:25 | close | 3589 | 0.02 | 1.21752 | 1.20629 | 0.00000 | 190.91 | 1544461.37 |
7178 | 2008.09.22 18:32 | buy | 3590 | 0.02 | 1.21563 | 1.20563 | 0.00000 | |
7179 | 2008.09.22 19:01 | close | 3590 | 0.02 | 1.21738 | 1.20563 | 0.00000 | 275.01 | 1544736.38 |
7180 | 2008.09.22 19:29 | sell | 3591 | 0.02 | 1.21919 | 1.22919 | 0.00000 | |
7181 | 2008.09.22 19:56 | close | 3591 | 0.02 | 1.22029 | 1.22919 | 0.00000 | -185.92 | 1544550.46 |
7182 | 2008.09.22 20:04 | sell | 3592 | 0.02 | 1.22252 | 1.23252 | 0.00000 | |
7183 | 2008.09.22 20:08 | close | 3592 | 0.02 | 1.22114 | 1.23252 | 0.00000 | 215.20 | 1544765.66 |
7184 | 2008.09.22 20:18 | sell | 3593 | 0.02 | 1.22325 | 1.23325 | 0.00000 | |
7185 | 2008.09.22 20:25 | close | 3593 | 0.02 | 1.22232 | 1.23325 | 0.00000 | 142.42 | 1544908.08 |
7186 | 2008.09.22 20:25 | buy | 3594 | 0.02 | 1.22163 | 1.21163 | 0.00000 | |
7187 | 2008.09.22 20:28 | close | 3594 | 0.02 | 1.22337 | 1.21163 | 0.00000 | 273.40 | 1545181.48 |
7188 | 2008.09.22 20:28 | sell | 3595 | 0.02 | 1.22407 | 1.23407 | 0.00000 | |
7189 | 2008.09.22 20:34 | close | 3595 | 0.02 | 1.22271 | 1.23407 | 0.00000 | 211.97 | 1545393.45 |
7190 | 2008.09.22 21:30 | close | 3588 | 0.02 | 1.22268 | 1.22930 | 0.00000 | -554.69 | 1544838.76 |
7191 | 2008.09.23 18:00 | sell | 3596 | 0.02 | 1.22400 | 1.23400 | 0.00000 | |
7192 | 2008.09.23 18:00 | sell | 3597 | 0.02 | 1.22400 | 1.23400 | 0.00000 | |
7193 | 2008.09.23 18:18 | close | 3596 | 0.02 | 1.22312 | 1.23400 | 0.00000 | 134.33 | 1544973.09 |
7194 | 2008.09.23 18:42 | buy | 3598 | 0.02 | 1.22314 | 1.21314 | 0.00000 | |
7195 | 2008.09.23 18:45 | close | 3597 | 0.02 | 1.22266 | 1.23400 | 0.00000 | 208.74 | 1545181.83 |
7196 | 2008.09.23 18:49 | close | 3598 | 0.02 | 1.22460 | 1.21314 | 0.00000 | 228.11 | 1545409.94 |
7197 | 2008.09.23 18:51 | sell | 3599 | 0.02 | 1.22490 | 1.23490 | 0.00000 | |
7198 | 2008.09.23 19:07 | sell | 3600 | 0.02 | 1.22542 | 1.23542 | 0.00000 | |
7199 | 2008.09.23 19:09 | close | 3600 | 0.02 | 1.22376 | 1.23542 | 0.00000 | 260.50 | 1545670.44 |
7200 | 2008.09.23 19:13 | sell | 3601 | 0.02 | 1.22579 | 1.23579 | 0.00000 | |
7201 | 2008.09.23 19:13 | close | 3601 | 0.02 | 1.22383 | 1.23579 | 0.00000 | 309.02 | 1545979.46 |
7202 | 2008.09.23 19:22 | buy | 3602 | 0.02 | 1.22333 | 1.21333 | 0.00000 | |
7203 | 2008.09.23 19:22 | close | 3599 | 0.02 | 1.22333 | 1.23490 | 0.00000 | 245.95 | 1546225.41 |
7204 | 2008.09.23 19:25 | close | 3602 | 0.02 | 1.22511 | 1.21333 | 0.00000 | 279.86 | 1546505.27 |
7205 | 2008.09.23 19:31 | buy | 3603 | 0.02 | 1.22356 | 1.21356 | 0.00000 | |
7206 | 2008.09.23 19:42 | buy | 3604 | 0.02 | 1.22267 | 1.21267 | 0.00000 | |
7207 | 2008.09.23 19:58 | close | 3603 | 0.02 | 1.22349 | 1.21356 | 0.00000 | -19.32 | 1546485.95 |
7208 | 2008.09.23 19:59 | buy | 3605 | 0.02 | 1.22173 | 1.21173 | 0.00000 | |
7209 | 2008.09.23 20:10 | close | 3605 | 0.02 | 1.22268 | 1.21173 | 0.00000 | 145.63 | 1546631.58 |
7210 | 2008.09.23 20:15 | buy | 3606 | 0.02 | 1.22086 | 1.21086 | 0.00000 | |
7211 | 2008.09.23 20:19 | close | 3606 | 0.02 | 1.22246 | 1.21086 | 0.00000 | 250.75 | 1546882.33 |
7212 | 2008.09.23 20:33 | buy | 3607 | 0.02 | 1.22059 | 1.21059 | 0.00000 | |
7213 | 2008.09.23 21:02 | close | 3607 | 0.02 | 1.22096 | 1.21059 | 0.00000 | 51.84 | 1546934.17 |
7214 | 2008.09.23 21:03 | buy | 3608 | 0.02 | 1.21913 | 1.20913 | 0.00000 | |
7215 | 2008.09.23 21:08 | close | 3608 | 0.02 | 1.22082 | 1.20913 | 0.00000 | 265.31 | 1547199.48 |
7216 | 2008.09.23 21:09 | sell | 3609 | 0.02 | 1.22160 | 1.23160 | 0.00000 | |
7217 | 2008.09.23 21:11 | close | 3609 | 0.02 | 1.21996 | 1.23160 | 0.00000 | 257.26 | 1547456.74 |
7218 | 2008.09.23 21:11 | buy | 3610 | 0.02 | 1.21930 | 1.20930 | 0.00000 | |
7219 | 2008.09.23 21:18 | close | 3610 | 0.02 | 1.22070 | 1.20930 | 0.00000 | 218.40 | 1547675.14 |
7220 | 2008.09.23 21:20 | sell | 3611 | 0.02 | 1.22152 | 1.23152 | 0.00000 | |
7221 | 2008.09.23 21:20 | close | 3604 | 0.02 | 1.22191 | 1.21267 | 0.00000 | -130.90 | 1547544.24 |
7222 | 2008.09.23 21:24 | close | 3611 | 0.02 | 1.22004 | 1.23152 | 0.00000 | 231.38 | 1547775.62 |
7223 | 2008.09.23 21:24 | buy | 3612 | 0.02 | 1.21979 | 1.20979 | 0.00000 | |
7224 | 2008.09.23 21:30 | close | 3612 | 0.02 | 1.22190 | 1.20979 | 0.00000 | 333.23 | 1548108.85 |
7225 | 2008.09.23 21:30 | sell | 3613 | 0.02 | 1.22204 | 1.23204 | 0.00000 | |
7226 | 2008.09.23 21:33 | close | 3613 | 0.02 | 1.22033 | 1.23204 | 0.00000 | 268.58 | 1548377.43 |
7227 | 2008.09.23 21:34 | sell | 3614 | 0.02 | 1.22227 | 1.23227 | 0.00000 | |
7228 | 2008.09.23 21:34 | sell | 3615 | 0.02 | 1.22269 | 1.23269 | 0.00000 | |
7229 | 2008.09.23 21:55 | close | 3614 | 0.02 | 1.22257 | 1.23227 | 0.00000 | -56.53 | 1548320.90 |
7230 | 2008.09.23 22:16 | buy | 3616 | 0.02 | 1.22289 | 1.21289 | 0.00000 | |
7231 | 2008.09.23 22:17 | close | 3615 | 0.02 | 1.22223 | 1.23269 | 0.00000 | 66.41 | 1548387.31 |
7232 | 2008.09.23 22:21 | sell | 3617 | 0.02 | 1.22444 | 1.23444 | 0.00000 | |
7233 | 2008.09.23 22:21 | close | 3616 | 0.02 | 1.22456 | 1.21289 | 0.00000 | 262.07 | 1548649.38 |
7234 | 2008.09.23 22:52 | close | 3617 | 0.02 | 1.22315 | 1.23444 | 0.00000 | 200.65 | 1548850.03 |
7235 | 2008.09.24 18:00 | buy | 3618 | 0.02 | 1.22063 | 1.21063 | 0.00000 | |
7236 | 2008.09.24 18:01 | buy | 3619 | 0.02 | 1.21995 | 1.20995 | 0.00000 | |
7237 | 2008.09.24 18:24 | close | 3619 | 0.02 | 1.22127 | 1.20995 | 0.00000 | 205.47 | 1549055.50 |
7238 | 2008.09.24 18:47 | buy | 3620 | 0.02 | 1.21926 | 1.20926 | 0.00000 | |
7239 | 2008.09.24 18:54 | close | 3620 | 0.02 | 1.22041 | 1.20926 | 0.00000 | 177.97 | 1549233.47 |
7240 | 2008.09.24 18:59 | buy | 3621 | 0.02 | 1.21879 | 1.20879 | 0.00000 | |
7241 | 2008.09.24 19:24 | close | 3621 | 0.02 | 1.21905 | 1.20879 | 0.00000 | 34.05 | 1549267.52 |
7242 | 2008.09.24 19:44 | buy | 3622 | 0.02 | 1.21776 | 1.20776 | 0.00000 | |
7243 | 2008.09.24 20:19 | close | 3622 | 0.02 | 1.21951 | 1.20776 | 0.00000 | 275.00 | 1549542.52 |
7244 | 2008.09.24 20:21 | close | 3618 | 0.02 | 1.21993 | 1.21063 | 0.00000 | -121.20 | 1549421.32 |
7245 | 2008.09.24 20:23 | buy | 3623 | 0.02 | 1.21793 | 1.20793 | 0.00000 | |
7246 | 2008.09.24 20:24 | close | 3623 | 0.02 | 1.21967 | 1.20793 | 0.00000 | 273.38 | 1549694.70 |
7247 | 2008.09.24 20:36 | sell | 3624 | 0.02 | 1.22090 | 1.23090 | 0.00000 | |
7248 | 2008.09.24 21:03 | close | 3624 | 0.02 | 1.21922 | 1.23090 | 0.00000 | 263.73 | 1549958.43 |
7249 | 2008.09.24 21:03 | buy | 3625 | 0.02 | 1.21909 | 1.20909 | 0.00000 | |
7250 | 2008.09.24 21:22 | close | 3625 | 0.02 | 1.22015 | 1.20909 | 0.00000 | 163.42 | 1550121.85 |
7251 | 2008.09.24 21:43 | buy | 3626 | 0.02 | 1.21833 | 1.20833 | 0.00000 | |
7252 | 2008.09.24 21:44 | close | 3626 | 0.02 | 1.22020 | 1.20833 | 0.00000 | 294.41 | 1550416.26 |
7253 | 2008.09.24 22:14 | buy | 3627 | 0.02 | 1.21858 | 1.20858 | 0.00000 | |
7254 | 2008.09.24 22:22 | buy | 3628 | 0.02 | 1.21834 | 1.20834 | 0.00000 | |
7255 | 2008.09.24 22:43 | close | 3627 | 0.02 | 1.22011 | 1.20858 | 0.00000 | 239.43 | 1550655.69 |
7256 | 2008.09.24 22:44 | close | 3628 | 0.02 | 1.22036 | 1.20834 | 0.00000 | 318.67 | 1550974.36 |
7257 | 2008.09.25 18:00 | sell | 3629 | 0.02 | 1.22170 | 1.23170 | 0.00000 | |
7258 | 2008.09.25 18:03 | close | 3629 | 0.02 | 1.21982 | 1.23170 | 0.00000 | 296.07 | 1551270.43 |
7259 | 2008.09.25 18:03 | buy | 3630 | 0.02 | 1.21911 | 1.20911 | 0.00000 | |
7260 | 2008.09.25 18:11 | close | 3630 | 0.02 | 1.22091 | 1.20911 | 0.00000 | 283.09 | 1551553.52 |
7261 | 2008.09.25 18:19 | buy | 3631 | 0.02 | 1.21943 | 1.20943 | 0.00000 | |
7262 | 2008.09.25 18:22 | close | 3631 | 0.02 | 1.22118 | 1.20943 | 0.00000 | 275.01 | 1551828.53 |
7263 | 2008.09.25 18:26 | buy | 3632 | 0.02 | 1.21953 | 1.20953 | 0.00000 | |
7264 | 2008.09.25 18:30 | close | 3632 | 0.02 | 1.22139 | 1.20953 | 0.00000 | 292.80 | 1552121.33 |
7265 | 2008.09.25 18:39 | sell | 3633 | 0.02 | 1.22205 | 1.23205 | 0.00000 | |
7266 | 2008.09.25 19:02 | buy | 3634 | 0.02 | 1.22073 | 1.21073 | 0.00000 | |
7267 | 2008.09.25 19:06 | close | 3633 | 0.02 | 1.22050 | 1.23205 | 0.00000 | 242.71 | 1552364.04 |
7268 | 2008.09.25 19:12 | close | 3634 | 0.02 | 1.22213 | 1.21073 | 0.00000 | 218.41 | 1552582.45 |
7269 | 2008.09.25 19:57 | buy | 3635 | 0.02 | 1.22086 | 1.21086 | 0.00000 | |
7270 | 2008.09.25 19:57 | buy | 3636 | 0.02 | 1.22023 | 1.21023 | 0.00000 | |
7271 | 2008.09.25 19:58 | close | 3636 | 0.02 | 1.22235 | 1.21023 | 0.00000 | 334.84 | 1552917.29 |
7272 | 2008.09.25 19:58 | close | 3635 | 0.02 | 1.22250 | 1.21086 | 0.00000 | 257.22 | 1553174.51 |
7273 | 2008.09.25 19:59 | buy | 3637 | 0.02 | 1.22082 | 1.21082 | 0.00000 | |
7274 | 2008.09.25 19:59 | buy | 3638 | 0.02 | 1.22026 | 1.21026 | 0.00000 | |
7275 | 2008.09.25 20:04 | close | 3637 | 0.02 | 1.22216 | 1.21082 | 0.00000 | 208.70 | 1553383.21 |
7276 | 2008.09.25 20:04 | close | 3638 | 0.02 | 1.22230 | 1.21026 | 0.00000 | 321.90 | 1553705.11 |
7277 | 2008.09.25 20:05 | buy | 3639 | 0.02 | 1.22041 | 1.21041 | 0.00000 | |
7278 | 2008.09.25 20:05 | buy | 3640 | 0.02 | 1.22022 | 1.21022 | 0.00000 | |
7279 | 2008.09.25 20:08 | close | 3639 | 0.02 | 1.22202 | 1.21041 | 0.00000 | 252.37 | 1553957.48 |
7280 | 2008.09.25 20:08 | close | 3640 | 0.02 | 1.22237 | 1.21022 | 0.00000 | 339.69 | 1554297.17 |
7281 | 2008.09.25 20:23 | buy | 3641 | 0.02 | 1.22097 | 1.21097 | 0.00000 | |
7282 | 2008.09.25 20:26 | close | 3641 | 0.02 | 1.22277 | 1.21097 | 0.00000 | 283.09 | 1554580.26 |
7283 | 2008.09.25 20:36 | buy | 3642 | 0.02 | 1.22133 | 1.21133 | 0.00000 | |
7284 | 2008.09.25 20:39 | close | 3642 | 0.02 | 1.22297 | 1.21133 | 0.00000 | 257.22 | 1554837.48 |
7285 | 2008.09.25 20:43 | buy | 3643 | 0.02 | 1.22133 | 1.21133 | 0.00000 | |
7286 | 2008.09.25 20:50 | close | 3643 | 0.02 | 1.22312 | 1.21133 | 0.00000 | 281.48 | 1555118.96 |
7287 | 2008.09.25 20:52 | sell | 3644 | 0.02 | 1.22360 | 1.23360 | 0.00000 | |
7288 | 2008.09.25 20:52 | sell | 3645 | 0.02 | 1.22397 | 1.23397 | 0.00000 | |
7289 | 2008.09.25 20:59 | close | 3645 | 0.02 | 1.22261 | 1.23397 | 0.00000 | 211.97 | 1555330.93 |
7290 | 2008.09.25 21:08 | sell | 3646 | 0.02 | 1.22440 | 1.23440 | 0.00000 | |
7291 | 2008.09.25 21:09 | close | 3646 | 0.02 | 1.22256 | 1.23440 | 0.00000 | 289.61 | 1555620.54 |
7292 | 2008.09.25 21:30 | buy | 3647 | 0.02 | 1.22223 | 1.21223 | 0.00000 | |
7293 | 2008.09.25 21:30 | close | 3644 | 0.02 | 1.22208 | 1.23360 | 0.00000 | 237.85 | 1555858.39 |
7294 | 2008.09.25 21:47 | close | 3647 | 0.02 | 1.22364 | 1.21223 | 0.00000 | 220.02 | 1556078.41 |
7295 | 2008.09.25 21:47 | sell | 3648 | 0.02 | 1.22434 | 1.23434 | 0.00000 | |
7296 | 2008.09.25 21:47 | sell | 3649 | 0.02 | 1.22434 | 1.23434 | 0.00000 | |
7297 | 2008.09.25 21:49 | close | 3648 | 0.02 | 1.22273 | 1.23434 | 0.00000 | 252.41 | 1556330.82 |
7298 | 2008.09.25 21:58 | close | 3649 | 0.02 | 1.22231 | 1.23434 | 0.00000 | 320.34 | 1556651.16 |
7299 | 2008.09.25 21:58 | buy | 3650 | 0.02 | 1.22223 | 1.21223 | 0.00000 | |
7300 | 2008.09.25 22:07 | close | 3650 | 0.02 | 1.22371 | 1.21223 | 0.00000 | 231.34 | 1556882.50 |
7301 | 2008.09.25 22:32 | sell | 3651 | 0.02 | 1.22478 | 1.23478 | 0.00000 | |
7302 | 2008.09.25 22:45 | close | 3651 | 0.02 | 1.22281 | 1.23478 | 0.00000 | 310.64 | 1557193.14 |
7303 | 2008.09.26 18:10 | buy | 3652 | 0.02 | 1.20870 | 1.19870 | 0.00000 | |
7304 | 2008.09.26 18:10 | buy | 3653 | 0.02 | 1.20843 | 1.19843 | 0.00000 | |
7305 | 2008.09.26 18:22 | close | 3652 | 0.02 | 1.21016 | 1.19870 | 0.00000 | 228.10 | 1557421.24 |
7306 | 2008.09.26 18:24 | close | 3653 | 0.02 | 1.21042 | 1.19843 | 0.00000 | 313.82 | 1557735.06 |
7307 | 2008.09.26 18:24 | sell | 3654 | 0.02 | 1.21095 | 1.22095 | 0.00000 | |
7308 | 2008.09.26 18:28 | close | 3654 | 0.02 | 1.20944 | 1.22095 | 0.00000 | 236.24 | 1557971.30 |
7309 | 2008.09.26 18:38 | buy | 3655 | 0.02 | 1.20863 | 1.19863 | 0.00000 | |
7310 | 2008.09.26 18:40 | buy | 3656 | 0.02 | 1.20835 | 1.19835 | 0.00000 | |
7311 | 2008.09.26 18:53 | close | 3655 | 0.02 | 1.20974 | 1.19863 | 0.00000 | 171.50 | 1558142.80 |
7312 | 2008.09.26 18:57 | buy | 3657 | 0.02 | 1.20803 | 1.19803 | 0.00000 | |
7313 | 2008.09.26 19:01 | close | 3657 | 0.02 | 1.20977 | 1.19803 | 0.00000 | 273.38 | 1558416.18 |
7314 | 2008.09.26 19:03 | close | 3656 | 0.02 | 1.21029 | 1.19835 | 0.00000 | 305.73 | 1558721.91 |
7315 | 2008.09.26 19:03 | sell | 3658 | 0.02 | 1.21053 | 1.22053 | 0.00000 | |
7316 | 2008.09.26 19:15 | close | 3658 | 0.02 | 1.20943 | 1.22053 | 0.00000 | 169.93 | 1558891.84 |
7317 | 2008.09.26 19:18 | sell | 3659 | 0.02 | 1.21124 | 1.22124 | 0.00000 | |
7318 | 2008.09.26 19:18 | sell | 3660 | 0.02 | 1.21130 | 1.22130 | 0.00000 | |
7319 | 2008.09.26 19:34 | close | 3660 | 0.02 | 1.21088 | 1.22130 | 0.00000 | 59.93 | 1558951.77 |
7320 | 2008.09.26 19:34 | buy | 3661 | 0.02 | 1.21023 | 1.20023 | 0.00000 | |
7321 | 2008.09.26 19:40 | close | 3661 | 0.02 | 1.21185 | 1.20023 | 0.00000 | 253.98 | 1559205.75 |
7322 | 2008.09.26 19:58 | buy | 3662 | 0.02 | 1.20991 | 1.19991 | 0.00000 | |
7323 | 2008.09.26 19:58 | close | 3659 | 0.02 | 1.20991 | 1.22124 | 0.00000 | 207.13 | 1559412.88 |
7324 | 2008.09.26 19:59 | close | 3662 | 0.02 | 1.21180 | 1.19991 | 0.00000 | 297.64 | 1559710.52 |
7325 | 2008.09.26 20:01 | sell | 3663 | 0.02 | 1.21220 | 1.22220 | 0.00000 | |
7326 | 2008.09.26 20:28 | buy | 3664 | 0.02 | 1.21049 | 1.20049 | 0.00000 | |
7327 | 2008.09.26 20:28 | close | 3663 | 0.02 | 1.21049 | 1.22220 | 0.00000 | 268.59 | 1559979.11 |
7328 | 2008.09.26 20:28 | buy | 3665 | 0.02 | 1.20973 | 1.19973 | 0.00000 | |
7329 | 2008.09.26 20:37 | close | 3665 | 0.02 | 1.21190 | 1.19973 | 0.00000 | 342.92 | 1560322.03 |
7330 | 2008.09.26 20:44 | close | 3664 | 0.02 | 1.21233 | 1.20049 | 0.00000 | 289.56 | 1560611.59 |
7331 | 2008.09.26 20:46 | sell | 3666 | 0.02 | 1.21290 | 1.22290 | 0.00000 | |
7332 | 2008.09.26 21:04 | close | 3666 | 0.02 | 1.21083 | 1.22290 | 0.00000 | 326.82 | 1560938.41 |
7333 | 2008.09.26 21:04 | buy | 3667 | 0.02 | 1.21054 | 1.20054 | 0.00000 | |
7334 | 2008.09.26 21:04 | buy | 3668 | 0.02 | 1.21001 | 1.20001 | 0.00000 | |
7335 | 2008.09.26 21:29 | close | 3667 | 0.02 | 1.21194 | 1.20054 | 0.00000 | 218.40 | 1561156.81 |
7336 | 2008.09.26 21:29 | close | 3668 | 0.02 | 1.21200 | 1.20001 | 0.00000 | 313.82 | 1561470.63 |
7337 | 2008.09.29 18:00 | buy | 3669 | 0.02 | 1.19933 | 1.18933 | 0.00000 | |
7338 | 2008.09.29 18:20 | buy | 3670 | 0.02 | 1.19745 | 1.18745 | 0.00000 | |
7339 | 2008.09.29 18:28 | close | 3670 | 0.02 | 1.19873 | 1.18745 | 0.00000 | 199.01 | 1561669.64 |
7340 | 2008.09.29 18:34 | buy | 3671 | 0.02 | 1.19705 | 1.18705 | 0.00000 | |
7341 | 2008.09.29 18:48 | close | 3671 | 0.02 | 1.19791 | 1.18705 | 0.00000 | 131.08 | 1561800.72 |
7342 | 2008.09.29 18:50 | sell | 3672 | 0.02 | 1.19870 | 1.20870 | 0.00000 | |
7343 | 2008.09.29 18:57 | close | 3672 | 0.02 | 1.19733 | 1.20870 | 0.00000 | 213.60 | 1562014.32 |
7344 | 2008.09.29 19:11 | buy | 3673 | 0.02 | 1.19655 | 1.18655 | 0.00000 | |
7345 | 2008.09.29 19:33 | close | 3673 | 0.02 | 1.19824 | 1.18655 | 0.00000 | 265.30 | 1562279.62 |
7346 | 2008.09.29 19:43 | close | 3669 | 0.02 | 1.19884 | 1.18933 | 0.00000 | -87.25 | 1562192.37 |
7347 | 2008.09.29 19:43 | sell | 3674 | 0.02 | 1.19924 | 1.20924 | 0.00000 | |
7348 | 2008.09.29 19:43 | sell | 3675 | 0.02 | 1.19964 | 1.20964 | 0.00000 | |
7349 | 2008.09.29 19:47 | close | 3674 | 0.02 | 1.19774 | 1.20924 | 0.00000 | 234.63 | 1562427.00 |
7350 | 2008.09.29 19:47 | close | 3675 | 0.02 | 1.19756 | 1.20964 | 0.00000 | 328.44 | 1562755.44 |
7351 | 2008.09.29 19:47 | buy | 3676 | 0.02 | 1.19710 | 1.18710 | 0.00000 | |
7352 | 2008.09.29 19:47 | buy | 3677 | 0.02 | 1.19677 | 1.18677 | 0.00000 | |
7353 | 2008.09.29 19:50 | close | 3676 | 0.02 | 1.19886 | 1.18710 | 0.00000 | 276.63 | 1563032.07 |
7354 | 2008.09.29 19:50 | close | 3677 | 0.02 | 1.19895 | 1.18677 | 0.00000 | 344.55 | 1563376.62 |
7355 | 2008.09.29 20:10 | sell | 3678 | 0.02 | 1.20004 | 1.21004 | 0.00000 | |
7356 | 2008.09.29 20:13 | sell | 3679 | 0.02 | 1.20069 | 1.21069 | 0.00000 | |
7357 | 2008.09.29 20:16 | close | 3679 | 0.02 | 1.19912 | 1.21069 | 0.00000 | 245.95 | 1563622.57 |
7358 | 2008.09.29 20:35 | buy | 3680 | 0.02 | 1.19895 | 1.18895 | 0.00000 | |
7359 | 2008.09.29 20:36 | close | 3678 | 0.02 | 1.19861 | 1.21004 | 0.00000 | 223.31 | 1563845.88 |
7360 | 2008.09.29 20:43 | buy | 3681 | 0.02 | 1.19783 | 1.18783 | 0.00000 | |
7361 | 2008.09.29 20:49 | close | 3680 | 0.02 | 1.19898 | 1.18895 | 0.00000 | -3.14 | 1563842.74 |
7362 | 2008.09.29 20:49 | sell | 3682 | 0.02 | 1.19959 | 1.20959 | 0.00000 | |
7363 | 2008.09.29 20:49 | close | 3681 | 0.02 | 1.19975 | 1.18783 | 0.00000 | 302.50 | 1564145.24 |
7364 | 2008.09.29 20:50 | close | 3682 | 0.02 | 1.19789 | 1.20959 | 0.00000 | 266.98 | 1564412.22 |
7365 | 2008.09.29 20:50 | buy | 3683 | 0.02 | 1.19757 | 1.18757 | 0.00000 | |
7366 | 2008.09.29 20:50 | buy | 3684 | 0.02 | 1.19720 | 1.18720 | 0.00000 | |
7367 | 2008.09.29 20:51 | close | 3684 | 0.02 | 1.19990 | 1.18720 | 0.00000 | 428.65 | 1564840.87 |
7368 | 2008.09.29 20:51 | close | 3683 | 0.02 | 1.19990 | 1.18757 | 0.00000 | 368.81 | 1565209.68 |
7369 | 2008.09.29 20:51 | sell | 3685 | 0.02 | 1.19980 | 1.20980 | 0.00000 | |
7370 | 2008.09.29 20:51 | close | 3685 | 0.02 | 1.19788 | 1.20980 | 0.00000 | 302.56 | 1565512.24 |
7371 | 2008.09.29 20:51 | buy | 3686 | 0.02 | 1.19749 | 1.18749 | 0.00000 | |
7372 | 2008.09.29 20:51 | buy | 3687 | 0.02 | 1.19717 | 1.18717 | 0.00000 | |
7373 | 2008.09.29 20:52 | close | 3687 | 0.02 | 1.19891 | 1.18717 | 0.00000 | 273.40 | 1565785.64 |
7374 | 2008.09.29 20:52 | sell | 3688 | 0.02 | 1.19967 | 1.20967 | 0.00000 | |
7375 | 2008.09.29 20:52 | close | 3686 | 0.02 | 1.19967 | 1.18749 | 0.00000 | 344.55 | 1566130.19 |
7376 | 2008.09.29 20:55 | close | 3688 | 0.02 | 1.19810 | 1.20967 | 0.00000 | 245.95 | 1566376.14 |
7377 | 2008.09.29 20:55 | buy | 3689 | 0.02 | 1.19751 | 1.18751 | 0.00000 | |
7378 | 2008.09.29 20:55 | buy | 3690 | 0.02 | 1.19740 | 1.18740 | 0.00000 | |
7379 | 2008.09.29 21:02 | close | 3690 | 0.02 | 1.19876 | 1.18740 | 0.00000 | 211.94 | 1566588.08 |
7380 | 2008.09.29 21:12 | close | 3689 | 0.02 | 1.19952 | 1.18751 | 0.00000 | 317.05 | 1566905.13 |
7381 | 2008.09.29 21:13 | sell | 3691 | 0.02 | 1.20020 | 1.21020 | 0.00000 | |
7382 | 2008.09.29 21:14 | close | 3691 | 0.02 | 1.19823 | 1.21020 | 0.00000 | 310.65 | 1567215.78 |
7383 | 2008.09.29 21:15 | buy | 3692 | 0.02 | 1.19751 | 1.18751 | 0.00000 | |
7384 | 2008.09.29 21:15 | buy | 3693 | 0.02 | 1.19739 | 1.18739 | 0.00000 | |
7385 | 2008.09.29 21:36 | close | 3692 | 0.02 | 1.19632 | 1.18751 | 0.00000 | -200.45 | 1567015.33 |
7386 | 2008.09.29 21:38 | buy | 3694 | 0.02 | 1.19459 | 1.18459 | 0.00000 | |
7387 | 2008.09.29 22:10 | close | 3694 | 0.02 | 1.19288 | 1.18459 | 0.00000 | -284.54 | 1566730.79 |
7388 | 2008.09.29 23:02 | close | 3693 | 0.02 | 1.19370 | 1.18739 | 0.00000 | -604.76 | 1566126.03 |
7389 | 2008.09.30 18:00 | buy | 3695 | 0.02 | 1.18283 | 1.17283 | 0.00000 | |
7390 | 2008.09.30 18:00 | buy | 3696 | 0.02 | 1.18190 | 1.17190 | 0.00000 | |
7391 | 2008.09.30 18:00 | close | 3696 | 0.02 | 1.18385 | 1.17190 | 0.00000 | 307.36 | 1566433.39 |
7392 | 2008.09.30 18:00 | sell | 3697 | 0.02 | 1.18449 | 1.19449 | 0.00000 | |
7393 | 2008.09.30 18:01 | close | 3697 | 0.02 | 1.18264 | 1.19449 | 0.00000 | 291.24 | 1566724.63 |
7394 | 2008.09.30 18:01 | buy | 3698 | 0.02 | 1.18200 | 1.17200 | 0.00000 | |
7395 | 2008.09.30 18:04 | close | 3698 | 0.02 | 1.18365 | 1.17200 | 0.00000 | 258.85 | 1566983.48 |
7396 | 2008.09.30 18:04 | sell | 3699 | 0.02 | 1.18435 | 1.19435 | 0.00000 | |
7397 | 2008.09.30 18:05 | close | 3699 | 0.02 | 1.18260 | 1.19435 | 0.00000 | 275.06 | 1567258.54 |
7398 | 2008.09.30 18:06 | buy | 3700 | 0.02 | 1.18189 | 1.17189 | 0.00000 | |
7399 | 2008.09.30 18:16 | close | 3700 | 0.02 | 1.18303 | 1.17189 | 0.00000 | 176.37 | 1567434.91 |
7400 | 2008.09.30 18:26 | buy | 3701 | 0.02 | 1.18137 | 1.17137 | 0.00000 | |
7401 | 2008.09.30 18:39 | close | 3701 | 0.02 | 1.18266 | 1.17137 | 0.00000 | 200.62 | 1567635.53 |
7402 | 2008.09.30 18:46 | buy | 3702 | 0.02 | 1.18095 | 1.17095 | 0.00000 | |
7403 | 2008.09.30 18:57 | close | 3702 | 0.02 | 1.18240 | 1.17095 | 0.00000 | 226.49 | 1567862.02 |
7404 | 2008.09.30 18:59 | buy | 3703 | 0.02 | 1.18053 | 1.17053 | 0.00000 | |
7405 | 2008.09.30 19:05 | close | 3703 | 0.02 | 1.18238 | 1.17053 | 0.00000 | 291.19 | 1568153.21 |
7406 | 2008.09.30 19:07 | sell | 3704 | 0.02 | 1.18315 | 1.19315 | 0.00000 | |
7407 | 2008.09.30 19:10 | close | 3704 | 0.02 | 1.18164 | 1.19315 | 0.00000 | 236.24 | 1568389.45 |
7408 | 2008.09.30 19:13 | buy | 3705 | 0.02 | 1.18083 | 1.17083 | 0.00000 | |
7409 | 2008.09.30 19:55 | close | 3705 | 0.02 | 1.18015 | 1.17083 | 0.00000 | -117.97 | 1568271.48 |
7410 | 2008.09.30 20:21 | sell | 3706 | 0.02 | 1.18114 | 1.19114 | 0.00000 | |
7411 | 2008.09.30 20:21 | close | 3695 | 0.02 | 1.18114 | 1.17283 | 0.00000 | -281.31 | 1567990.17 |
7412 | 2008.09.30 20:29 | close | 3706 | 0.02 | 1.17990 | 1.19114 | 0.00000 | 192.56 | 1568182.73 |
7413 | 2008.09.30 20:29 | buy | 3707 | 0.02 | 1.17917 | 1.16917 | 0.00000 | |
7414 | 2008.09.30 20:29 | buy | 3708 | 0.02 | 1.17903 | 1.16903 | 0.00000 | |
7415 | 2008.09.30 20:38 | close | 3707 | 0.02 | 1.18034 | 1.16917 | 0.00000 | 181.22 | 1568363.95 |
7416 | 2008.09.30 20:44 | close | 3708 | 0.02 | 1.18095 | 1.16903 | 0.00000 | 302.51 | 1568666.46 |
7417 | 2008.09.30 20:53 | buy | 3709 | 0.02 | 1.17897 | 1.16897 | 0.00000 | |
7418 | 2008.09.30 21:01 | close | 3709 | 0.02 | 1.18053 | 1.16897 | 0.00000 | 244.28 | 1568910.74 |
7419 | 2008.09.30 21:24 | sell | 3710 | 0.02 | 1.18230 | 1.19230 | 0.00000 | |
7420 | 2008.09.30 21:27 | close | 3710 | 0.02 | 1.18078 | 1.19230 | 0.00000 | 237.86 | 1569148.60 |
7421 | 2008.09.30 21:28 | buy | 3711 | 0.02 | 1.18001 | 1.17001 | 0.00000 | |
7422 | 2008.09.30 21:31 | buy | 3712 | 0.02 | 1.17906 | 1.16906 | 0.00000 | |
7423 | 2008.09.30 21:32 | close | 3712 | 0.02 | 1.18129 | 1.16906 | 0.00000 | 352.64 | 1569501.24 |
7424 | 2008.09.30 21:32 | close | 3711 | 0.02 | 1.18155 | 1.17001 | 0.00000 | 241.05 | 1569742.29 |
7425 | 2008.09.30 21:47 | buy | 3713 | 0.02 | 1.17972 | 1.16972 | 0.00000 | |
7426 | 2008.09.30 21:48 | buy | 3714 | 0.02 | 1.17923 | 1.16923 | 0.00000 | |
7427 | 2008.09.30 22:08 | close | 3713 | 0.02 | 1.18100 | 1.16972 | 0.00000 | 199.00 | 1569941.29 |
7428 | 2008.09.30 22:08 | close | 3714 | 0.02 | 1.18116 | 1.16923 | 0.00000 | 304.13 | 1570245.42 |
7429 | 2008.10.01 18:04 | sell | 3715 | 0.02 | 1.17401 | 1.18401 | 0.00000 | |
7430 | 2008.10.01 18:05 | close | 3715 | 0.02 | 1.17233 | 1.18401 | 0.00000 | 263.74 | 1570509.16 |
7431 | 2008.10.01 18:06 | sell | 3716 | 0.02 | 1.17416 | 1.18416 | 0.00000 | |
7432 | 2008.10.01 18:08 | close | 3716 | 0.02 | 1.17248 | 1.18416 | 0.00000 | 263.74 | 1570772.90 |
7433 | 2008.10.01 18:14 | buy | 3717 | 0.02 | 1.17163 | 1.16163 | 0.00000 | |
7434 | 2008.10.01 18:15 | buy | 3718 | 0.02 | 1.17127 | 1.16127 | 0.00000 | |
7435 | 2008.10.01 19:02 | close | 3717 | 0.02 | 1.16986 | 1.16163 | 0.00000 | -294.25 | 1570478.65 |
7436 | 2008.10.01 19:07 | sell | 3719 | 0.02 | 1.17084 | 1.18084 | 0.00000 | |
7437 | 2008.10.01 19:15 | close | 3718 | 0.02 | 1.17151 | 1.16127 | 0.00000 | 30.81 | 1570509.46 |
7438 | 2008.10.01 19:17 | close | 3719 | 0.02 | 1.16985 | 1.18084 | 0.00000 | 152.13 | 1570661.59 |
7439 | 2008.10.01 19:17 | buy | 3720 | 0.02 | 1.16939 | 1.15939 | 0.00000 | |
7440 | 2008.10.01 19:17 | buy | 3721 | 0.02 | 1.16916 | 1.15916 | 0.00000 | |
7441 | 2008.10.01 19:25 | close | 3721 | 0.02 | 1.17092 | 1.15916 | 0.00000 | 276.63 | 1570938.22 |
7442 | 2008.10.01 19:38 | close | 3720 | 0.02 | 1.17132 | 1.15939 | 0.00000 | 304.12 | 1571242.34 |
7443 | 2008.10.01 19:38 | sell | 3722 | 0.02 | 1.17156 | 1.18156 | 0.00000 | |
7444 | 2008.10.01 19:39 | close | 3722 | 0.02 | 1.16983 | 1.18156 | 0.00000 | 271.83 | 1571514.17 |
7445 | 2008.10.01 19:45 | sell | 3723 | 0.02 | 1.17201 | 1.18201 | 0.00000 | |
7446 | 2008.10.01 19:48 | close | 3723 | 0.02 | 1.17044 | 1.18201 | 0.00000 | 245.95 | 1571760.12 |
7447 | 2008.10.01 19:49 | buy | 3724 | 0.02 | 1.16974 | 1.15974 | 0.00000 | |
7448 | 2008.10.01 19:50 | close | 3724 | 0.02 | 1.17160 | 1.15974 | 0.00000 | 292.81 | 1572052.93 |
7449 | 2008.10.01 19:52 | buy | 3725 | 0.02 | 1.16980 | 1.15980 | 0.00000 | |
7450 | 2008.10.01 19:52 | buy | 3726 | 0.02 | 1.16919 | 1.15919 | 0.00000 | |
7451 | 2008.10.01 19:52 | close | 3726 | 0.02 | 1.17145 | 1.15919 | 0.00000 | 357.49 | 1572410.42 |
7452 | 2008.10.01 19:54 | close | 3725 | 0.02 | 1.17164 | 1.15980 | 0.00000 | 289.56 | 1572699.98 |
7453 | 2008.10.01 20:00 | sell | 3727 | 0.02 | 1.17288 | 1.18288 | 0.00000 | |
7454 | 2008.10.01 20:05 | close | 3727 | 0.02 | 1.17143 | 1.18288 | 0.00000 | 226.54 | 1572926.52 |
7455 | 2008.10.01 20:11 | buy | 3728 | 0.02 | 1.17062 | 1.16062 | 0.00000 | |
7456 | 2008.10.01 20:27 | buy | 3729 | 0.02 | 1.16976 | 1.15976 | 0.00000 | |
7457 | 2008.10.01 20:29 | close | 3729 | 0.02 | 1.17186 | 1.15976 | 0.00000 | 331.61 | 1573258.13 |
7458 | 2008.10.01 20:32 | buy | 3730 | 0.02 | 1.16974 | 1.15974 | 0.00000 | |
7459 | 2008.10.01 20:44 | close | 3728 | 0.02 | 1.17147 | 1.16062 | 0.00000 | 129.46 | 1573387.59 |
7460 | 2008.10.01 20:44 | close | 3730 | 0.02 | 1.17175 | 1.15974 | 0.00000 | 317.06 | 1573704.65 |
7461 | 2008.10.01 20:44 | sell | 3731 | 0.02 | 1.17221 | 1.18221 | 0.00000 | |
7462 | 2008.10.01 20:44 | sell | 3732 | 0.02 | 1.17292 | 1.18292 | 0.00000 | |
7463 | 2008.10.01 20:45 | close | 3731 | 0.02 | 1.17055 | 1.18221 | 0.00000 | 260.51 | 1573965.16 |
7464 | 2008.10.01 20:45 | close | 3732 | 0.02 | 1.17055 | 1.18292 | 0.00000 | 375.35 | 1574340.51 |
7465 | 2008.10.01 20:45 | buy | 3733 | 0.02 | 1.16986 | 1.15986 | 0.00000 | |
7466 | 2008.10.01 20:45 | buy | 3734 | 0.02 | 1.16975 | 1.15975 | 0.00000 | |
7467 | 2008.10.01 20:53 | close | 3733 | 0.02 | 1.17164 | 1.15986 | 0.00000 | 279.86 | 1574620.37 |
7468 | 2008.10.01 20:55 | close | 3734 | 0.02 | 1.17193 | 1.15975 | 0.00000 | 344.55 | 1574964.92 |
7469 | 2008.10.01 21:04 | buy | 3735 | 0.02 | 1.16982 | 1.15982 | 0.00000 | |
7470 | 2008.10.01 21:04 | buy | 3736 | 0.02 | 1.16981 | 1.15981 | 0.00000 | |
7471 | 2008.10.01 21:16 | close | 3735 | 0.02 | 1.17125 | 1.15982 | 0.00000 | 223.26 | 1575188.18 |
7472 | 2008.10.01 21:16 | close | 3736 | 0.02 | 1.17171 | 1.15981 | 0.00000 | 299.27 | 1575487.45 |
7473 | 2008.10.01 21:16 | sell | 3737 | 0.02 | 1.17195 | 1.18195 | 0.00000 | |
7474 | 2008.10.01 21:17 | close | 3737 | 0.02 | 1.17023 | 1.18195 | 0.00000 | 270.21 | 1575757.66 |
7475 | 2008.10.01 21:24 | buy | 3738 | 0.02 | 1.16973 | 1.15973 | 0.00000 | |
7476 | 2008.10.01 21:26 | close | 3738 | 0.02 | 1.17160 | 1.15973 | 0.00000 | 294.42 | 1576052.08 |
7477 | 2008.10.01 21:33 | buy | 3739 | 0.02 | 1.17007 | 1.16007 | 0.00000 | |
7478 | 2008.10.01 21:34 | close | 3739 | 0.02 | 1.17188 | 1.16007 | 0.00000 | 284.72 | 1576336.80 |
7479 | 2008.10.01 21:38 | buy | 3740 | 0.02 | 1.16999 | 1.15999 | 0.00000 | |
7480 | 2008.10.01 21:40 | buy | 3741 | 0.02 | 1.16959 | 1.15959 | 0.00000 | |
7481 | 2008.10.01 21:42 | close | 3740 | 0.02 | 1.17159 | 1.15999 | 0.00000 | 250.76 | 1576587.56 |
7482 | 2008.10.01 21:42 | close | 3741 | 0.02 | 1.17176 | 1.15959 | 0.00000 | 342.94 | 1576930.50 |
7483 | 2008.10.01 21:57 | buy | 3742 | 0.02 | 1.16994 | 1.15994 | 0.00000 | |
7484 | 2008.10.01 22:01 | buy | 3743 | 0.02 | 1.16956 | 1.15956 | 0.00000 | |
7485 | 2008.10.01 22:11 | close | 3742 | 0.02 | 1.17122 | 1.15994 | 0.00000 | 199.00 | 1577129.50 |
7486 | 2008.10.01 22:14 | close | 3743 | 0.02 | 1.17160 | 1.15956 | 0.00000 | 321.92 | 1577451.42 |
7487 | 2008.10.01 22:25 | sell | 3744 | 0.02 | 1.17263 | 1.18263 | 0.00000 | |
7488 | 2008.10.01 23:40 | close | 3744 | 0.02 | 1.17343 | 1.18263 | 0.00000 | -137.41 | 1577314.01 |
7489 | 2008.10.02 18:00 | buy | 3745 | 0.02 | 1.16913 | 1.15913 | 0.00000 | |
7490 | 2008.10.02 18:00 | buy | 3746 | 0.02 | 1.16858 | 1.15858 | 0.00000 | |
7491 | 2008.10.02 18:05 | close | 3746 | 0.02 | 1.17028 | 1.15858 | 0.00000 | 266.93 | 1577580.94 |
7492 | 2008.10.02 18:08 | buy | 3747 | 0.02 | 1.16853 | 1.15853 | 0.00000 | |
7493 | 2008.10.02 18:45 | close | 3747 | 0.02 | 1.16812 | 1.15853 | 0.00000 | -74.31 | 1577506.63 |
7494 | 2008.10.02 18:57 | sell | 3748 | 0.02 | 1.16932 | 1.17932 | 0.00000 | |
7495 | 2008.10.02 19:01 | close | 3745 | 0.02 | 1.16953 | 1.15913 | 0.00000 | 56.69 | 1577563.32 |
7496 | 2008.10.02 19:01 | sell | 3749 | 0.02 | 1.17032 | 1.18032 | 0.00000 | |
7497 | 2008.10.02 19:05 | close | 3748 | 0.02 | 1.16835 | 1.17932 | 0.00000 | 148.90 | 1577712.22 |
7498 | 2008.10.02 19:05 | close | 3749 | 0.02 | 1.16824 | 1.18032 | 0.00000 | 328.45 | 1578040.67 |
7499 | 2008.10.02 19:09 | sell | 3750 | 0.02 | 1.17019 | 1.18019 | 0.00000 | |
7500 | 2008.10.02 19:09 | sell | 3751 | 0.02 | 1.17040 | 1.18040 | 0.00000 | |
7501 | 2008.10.02 19:10 | close | 3750 | 0.02 | 1.16845 | 1.18019 | 0.00000 | 273.45 | 1578314.12 |
7502 | 2008.10.02 19:10 | close | 3751 | 0.02 | 1.16833 | 1.18040 | 0.00000 | 326.83 | 1578640.95 |
7503 | 2008.10.02 19:14 | sell | 3752 | 0.02 | 1.17034 | 1.18034 | 0.00000 | |
7504 | 2008.10.02 19:17 | close | 3752 | 0.02 | 1.16853 | 1.18034 | 0.00000 | 284.78 | 1578925.73 |
7505 | 2008.10.02 19:26 | sell | 3753 | 0.02 | 1.17066 | 1.18066 | 0.00000 | |
7506 | 2008.10.02 19:33 | sell | 3754 | 0.02 | 1.17084 | 1.18084 | 0.00000 | |
7507 | 2008.10.02 19:38 | close | 3754 | 0.02 | 1.16933 | 1.18084 | 0.00000 | 236.25 | 1579161.98 |
7508 | 2008.10.02 19:42 | buy | 3755 | 0.02 | 1.16878 | 1.15878 | 0.00000 | |
7509 | 2008.10.02 19:42 | close | 3753 | 0.02 | 1.16878 | 1.18066 | 0.00000 | 296.10 | 1579458.08 |
7510 | 2008.10.02 19:43 | buy | 3756 | 0.02 | 1.16800 | 1.15800 | 0.00000 | |
7511 | 2008.10.02 19:52 | close | 3755 | 0.02 | 1.16994 | 1.15878 | 0.00000 | 179.60 | 1579637.68 |
7512 | 2008.10.02 19:52 | close | 3756 | 0.02 | 1.17002 | 1.15800 | 0.00000 | 318.67 | 1579956.35 |
7513 | 2008.10.02 19:52 | sell | 3757 | 0.02 | 1.17058 | 1.18058 | 0.00000 | |
7514 | 2008.10.02 19:52 | sell | 3758 | 0.02 | 1.17073 | 1.18073 | 0.00000 | |
7515 | 2008.10.02 19:56 | close | 3757 | 0.02 | 1.16883 | 1.18058 | 0.00000 | 275.07 | 1580231.42 |
7516 | 2008.10.02 19:58 | close | 3758 | 0.02 | 1.16868 | 1.18073 | 0.00000 | 323.60 | 1580555.02 |
7517 | 2008.10.02 20:25 | sell | 3759 | 0.02 | 1.17076 | 1.18076 | 0.00000 | |
7518 | 2008.10.02 20:25 | sell | 3760 | 0.02 | 1.17084 | 1.18084 | 0.00000 | |
7519 | 2008.10.02 20:36 | close | 3759 | 0.02 | 1.17011 | 1.18076 | 0.00000 | 97.14 | 1580652.16 |
7520 | 2008.10.02 20:38 | sell | 3761 | 0.02 | 1.17214 | 1.18214 | 0.00000 | |
7521 | 2008.10.02 20:53 | close | 3761 | 0.02 | 1.17177 | 1.18214 | 0.00000 | 51.85 | 1580704.01 |
7522 | 2008.10.02 21:02 | buy | 3762 | 0.02 | 1.17117 | 1.16117 | 0.00000 | |
7523 | 2008.10.02 21:02 | close | 3762 | 0.02 | 1.17298 | 1.16117 | 0.00000 | 284.72 | 1580988.73 |
7524 | 2008.10.02 21:14 | sell | 3763 | 0.02 | 1.17427 | 1.18427 | 0.00000 | |
7525 | 2008.10.02 21:18 | close | 3763 | 0.02 | 1.17293 | 1.18427 | 0.00000 | 208.75 | 1581197.48 |
7526 | 2008.10.02 21:20 | buy | 3764 | 0.02 | 1.17218 | 1.16218 | 0.00000 | |
7527 | 2008.10.02 21:27 | close | 3764 | 0.02 | 1.17391 | 1.16218 | 0.00000 | 271.78 | 1581469.26 |
7528 | 2008.10.02 21:47 | sell | 3765 | 0.02 | 1.17465 | 1.18465 | 0.00000 | |
7529 | 2008.10.02 21:48 | close | 3765 | 0.02 | 1.17293 | 1.18465 | 0.00000 | 270.22 | 1581739.48 |
7530 | 2008.10.02 21:57 | sell | 3766 | 0.02 | 1.17492 | 1.18492 | 0.00000 | |
7531 | 2008.10.02 22:11 | close | 3766 | 0.02 | 1.17473 | 1.18492 | 0.00000 | 22.73 | 1581762.21 |
7532 | 2008.10.02 22:26 | close | 3760 | 0.02 | 1.17321 | 1.18084 | 0.00000 | -391.36 | 1581370.85 |
7533 | 2008.10.03 18:00 | buy | 3767 | 0.02 | 1.17043 | 1.16043 | 0.00000 | |
7534 | 2008.10.03 18:00 | buy | 3768 | 0.02 | 1.17038 | 1.16038 | 0.00000 | |
7535 | 2008.10.03 18:02 | close | 3767 | 0.02 | 1.17222 | 1.16043 | 0.00000 | 281.48 | 1581652.33 |
7536 | 2008.10.03 18:02 | close | 3768 | 0.02 | 1.17250 | 1.16038 | 0.00000 | 334.85 | 1581987.18 |
7537 | 2008.10.03 18:03 | sell | 3769 | 0.02 | 1.17302 | 1.18302 | 0.00000 | |
7538 | 2008.10.03 18:06 | sell | 3770 | 0.02 | 1.17340 | 1.18340 | 0.00000 | |
7539 | 2008.10.03 18:12 | close | 3769 | 0.02 | 1.17193 | 1.18302 | 0.00000 | 168.31 | 1582155.49 |
7540 | 2008.10.03 18:12 | close | 3770 | 0.02 | 1.17140 | 1.18340 | 0.00000 | 315.51 | 1582471.00 |
7541 | 2008.10.03 18:24 | buy | 3771 | 0.02 | 1.17113 | 1.16113 | 0.00000 | |
7542 | 2008.10.03 18:28 | buy | 3772 | 0.02 | 1.17071 | 1.16071 | 0.00000 | |
7543 | 2008.10.03 18:37 | close | 3771 | 0.02 | 1.17214 | 1.16113 | 0.00000 | 155.34 | 1582626.34 |
7544 | 2008.10.03 18:37 | close | 3772 | 0.02 | 1.17262 | 1.16071 | 0.00000 | 300.89 | 1582927.23 |
7545 | 2008.10.03 18:38 | buy | 3773 | 0.02 | 1.17048 | 1.16048 | 0.00000 | |
7546 | 2008.10.03 18:38 | buy | 3774 | 0.02 | 1.17037 | 1.16037 | 0.00000 | |
7547 | 2008.10.03 18:52 | close | 3774 | 0.02 | 1.17113 | 1.16037 | 0.00000 | 114.90 | 1583042.13 |
7548 | 2008.10.03 18:54 | buy | 3775 | 0.02 | 1.16943 | 1.15943 | 0.00000 | |
7549 | 2008.10.03 19:01 | close | 3775 | 0.02 | 1.17097 | 1.15943 | 0.00000 | 241.05 | 1583283.18 |
7550 | 2008.10.03 19:02 | buy | 3776 | 0.02 | 1.16908 | 1.15908 | 0.00000 | |
7551 | 2008.10.03 19:08 | close | 3776 | 0.02 | 1.17039 | 1.15908 | 0.00000 | 203.85 | 1583487.03 |
7552 | 2008.10.03 19:09 | sell | 3777 | 0.02 | 1.17123 | 1.18123 | 0.00000 | |
7553 | 2008.10.03 19:09 | close | 3773 | 0.02 | 1.17179 | 1.16048 | 0.00000 | 203.85 | 1583690.88 |
7554 | 2008.10.03 19:09 | sell | 3778 | 0.02 | 1.17245 | 1.18245 | 0.00000 | |
7555 | 2008.10.03 19:09 | close | 3778 | 0.02 | 1.17040 | 1.18245 | 0.00000 | 323.59 | 1584014.47 |
7556 | 2008.10.03 19:09 | buy | 3779 | 0.02 | 1.16963 | 1.15963 | 0.00000 | |
7557 | 2008.10.03 19:10 | close | 3777 | 0.02 | 1.16936 | 1.18123 | 0.00000 | 294.47 | 1584308.94 |
7558 | 2008.10.03 19:10 | sell | 3780 | 0.02 | 1.17123 | 1.18123 | 0.00000 | |
7559 | 2008.10.03 19:11 | close | 3780 | 0.02 | 1.16949 | 1.18123 | 0.00000 | 273.44 | 1584582.38 |
7560 | 2008.10.03 19:14 | buy | 3781 | 0.02 | 1.16883 | 1.15883 | 0.00000 | |
7561 | 2008.10.03 19:26 | close | 3781 | 0.02 | 1.17021 | 1.15883 | 0.00000 | 215.17 | 1584797.55 |
7562 | 2008.10.03 19:33 | sell | 3782 | 0.02 | 1.17118 | 1.18118 | 0.00000 | |
7563 | 2008.10.03 19:33 | close | 3779 | 0.02 | 1.17118 | 1.15963 | 0.00000 | 242.67 | 1585040.22 |
7564 | 2008.10.03 19:36 | close | 3782 | 0.02 | 1.16973 | 1.18118 | 0.00000 | 226.54 | 1585266.76 |
7565 | 2008.10.03 19:40 | buy | 3783 | 0.02 | 1.16917 | 1.15917 | 0.00000 | |
7566 | 2008.10.03 19:40 | buy | 3784 | 0.02 | 1.16917 | 1.15917 | 0.00000 | |
7567 | 2008.10.03 19:45 | close | 3783 | 0.02 | 1.17101 | 1.15917 | 0.00000 | 289.57 | 1585556.33 |
7568 | 2008.10.03 19:46 | close | 3784 | 0.02 | 1.17121 | 1.15917 | 0.00000 | 321.91 | 1585878.24 |
7569 | 2008.10.03 19:49 | sell | 3785 | 0.02 | 1.17193 | 1.18193 | 0.00000 | |
7570 | 2008.10.03 19:49 | sell | 3786 | 0.02 | 1.17200 | 1.18200 | 0.00000 | |
7571 | 2008.10.03 19:58 | close | 3785 | 0.02 | 1.17066 | 1.18193 | 0.00000 | 197.42 | 1586075.66 |
7572 | 2008.10.03 19:58 | close | 3786 | 0.02 | 1.17012 | 1.18200 | 0.00000 | 296.09 | 1586371.75 |
7573 | 2008.10.03 19:58 | buy | 3787 | 0.02 | 1.17004 | 1.16004 | 0.00000 | |
7574 | 2008.10.03 20:00 | buy | 3788 | 0.02 | 1.16924 | 1.15924 | 0.00000 | |
7575 | 2008.10.03 20:17 | close | 3787 | 0.02 | 1.17026 | 1.16004 | 0.00000 | 27.58 | 1586399.33 |
7576 | 2008.10.03 20:21 | close | 3788 | 0.02 | 1.17100 | 1.15924 | 0.00000 | 276.63 | 1586675.96 |
7577 | 2008.10.03 20:22 | buy | 3789 | 0.02 | 1.16881 | 1.15881 | 0.00000 | |
7578 | 2008.10.03 20:22 | buy | 3790 | 0.02 | 1.16868 | 1.15868 | 0.00000 | |
7579 | 2008.10.03 20:35 | close | 3790 | 0.02 | 1.16914 | 1.15868 | 0.00000 | 66.39 | 1586742.35 |
7580 | 2008.10.03 20:36 | buy | 3791 | 0.02 | 1.16737 | 1.15737 | 0.00000 | |
7581 | 2008.10.03 20:49 | close | 3791 | 0.02 | 1.16840 | 1.15737 | 0.00000 | 158.57 | 1586900.92 |
7582 | 2008.10.03 20:51 | buy | 3792 | 0.02 | 1.16662 | 1.15662 | 0.00000 | |
7583 | 2008.10.03 20:58 | close | 3792 | 0.02 | 1.16819 | 1.15662 | 0.00000 | 245.90 | 1587146.82 |
7584 | 2008.10.03 21:02 | buy | 3793 | 0.02 | 1.16633 | 1.15633 | 0.00000 | |
7585 | 2008.10.03 21:07 | close | 3793 | 0.02 | 1.16813 | 1.15633 | 0.00000 | 283.09 | 1587429.91 |
7586 | 2008.10.03 21:08 | buy | 3794 | 0.02 | 1.16627 | 1.15627 | 0.00000 | |
7587 | 2008.10.03 21:10 | close | 3794 | 0.02 | 1.16811 | 1.15627 | 0.00000 | 289.57 | 1587719.48 |
7588 | 2008.10.03 21:10 | sell | 3795 | 0.02 | 1.16874 | 1.17874 | 0.00000 | |
7589 | 2008.10.03 21:11 | close | 3795 | 0.02 | 1.16703 | 1.17874 | 0.00000 | 268.59 | 1587988.07 |
7590 | 2008.10.03 21:16 | buy | 3796 | 0.02 | 1.16655 | 1.15655 | 0.00000 | |
7591 | 2008.10.03 21:17 | close | 3796 | 0.02 | 1.16834 | 1.15655 | 0.00000 | 281.47 | 1588269.54 |
7592 | 2008.10.03 21:24 | buy | 3797 | 0.02 | 1.16658 | 1.15658 | 0.00000 | |
7593 | 2008.10.03 21:33 | close | 3797 | 0.02 | 1.16782 | 1.15658 | 0.00000 | 192.53 | 1588462.07 |
7594 | 2008.10.03 21:36 | buy | 3798 | 0.02 | 1.16606 | 1.15606 | 0.00000 | |
7595 | 2008.10.03 21:38 | close | 3798 | 0.02 | 1.16783 | 1.15606 | 0.00000 | 278.25 | 1588740.32 |
7596 | 2008.10.03 21:41 | sell | 3799 | 0.02 | 1.16870 | 1.17870 | 0.00000 | |
7597 | 2008.10.03 21:41 | close | 3789 | 0.02 | 1.16870 | 1.15881 | 0.00000 | -25.79 | 1588714.53 |
7598 | 2008.10.03 21:44 | close | 3799 | 0.02 | 1.16710 | 1.17870 | 0.00000 | 250.80 | 1588965.33 |
7599 | 2008.10.03 21:44 | sell | 3800 | 0.02 | 1.16896 | 1.17896 | 0.00000 | |
7600 | 2008.10.03 21:44 | sell | 3801 | 0.02 | 1.16951 | 1.17951 | 0.00000 | |
7601 | 2008.10.03 21:49 | close | 3800 | 0.02 | 1.16787 | 1.17896 | 0.00000 | 168.31 | 1589133.64 |
7602 | 2008.10.03 21:50 | close | 3801 | 0.02 | 1.16745 | 1.17951 | 0.00000 | 325.21 | 1589458.85 |
7603 | 2008.10.03 21:50 | buy | 3802 | 0.02 | 1.16714 | 1.15714 | 0.00000 | |
7604 | 2008.10.03 21:51 | close | 3802 | 0.02 | 1.16895 | 1.15714 | 0.00000 | 284.71 | 1589743.56 |
7605 | 2008.10.03 21:53 | sell | 3803 | 0.02 | 1.16957 | 1.17957 | 0.00000 | |
7606 | 2008.10.03 21:53 | sell | 3804 | 0.02 | 1.16979 | 1.17979 | 0.00000 | |
7607 | 2008.10.03 21:55 | close | 3804 | 0.02 | 1.16813 | 1.17979 | 0.00000 | 260.51 | 1590004.07 |
7608 | 2008.10.03 22:21 | buy | 3805 | 0.02 | 1.16863 | 1.15863 | 0.00000 | |
7609 | 2008.10.03 22:25 | close | 3803 | 0.02 | 1.16827 | 1.17957 | 0.00000 | 202.28 | 1590206.35 |
7610 | 2008.10.03 22:32 | close | 3805 | 0.02 | 1.16985 | 1.15863 | 0.00000 | 189.30 | 1590395.65 |
7611 | 2008.10.03 22:44 | buy | 3806 | 0.02 | 1.16833 | 1.15833 | 0.00000 | |
7612 | 2008.10.05 23:59 | close | 3806 | 0.02 | 1.16960 | 1.15833 | 0.00000 | 182.21 | 1590577.86 |
7613 | 2008.10.07 18:00 | sell | 3807 | 0.02 | 1.13582 | 1.14582 | 0.00000 | |
7614 | 2008.10.07 18:00 | close | 3807 | 0.02 | 1.13394 | 1.14582 | 0.00000 | 296.10 | 1590873.96 |
7615 | 2008.10.07 18:00 | buy | 3808 | 0.02 | 1.13384 | 1.12384 | 0.00000 | |
7616 | 2008.10.07 18:01 | sell | 3809 | 0.02 | 1.13585 | 1.14585 | 0.00000 | |
7617 | 2008.10.07 18:03 | close | 3809 | 0.02 | 1.13415 | 1.14585 | 0.00000 | 266.98 | 1591140.94 |
7618 | 2008.10.07 18:04 | buy | 3810 | 0.02 | 1.13345 | 1.12345 | 0.00000 | |
7619 | 2008.10.07 18:06 | close | 3810 | 0.02 | 1.13519 | 1.12345 | 0.00000 | 273.40 | 1591414.34 |
7620 | 2008.10.07 18:07 | buy | 3811 | 0.02 | 1.13341 | 1.12341 | 0.00000 | |
7621 | 2008.10.07 18:08 | close | 3811 | 0.02 | 1.13570 | 1.12341 | 0.00000 | 362.33 | 1591776.67 |
7622 | 2008.10.07 18:08 | close | 3808 | 0.02 | 1.13590 | 1.12384 | 0.00000 | 325.15 | 1592101.82 |
7623 | 2008.10.07 18:08 | sell | 3812 | 0.02 | 1.13603 | 1.14603 | 0.00000 | |
7624 | 2008.10.07 18:08 | sell | 3813 | 0.02 | 1.13670 | 1.14670 | 0.00000 | |
7625 | 2008.10.07 18:08 | close | 3813 | 0.02 | 1.13454 | 1.14670 | 0.00000 | 341.39 | 1592443.21 |
7626 | 2008.10.07 18:08 | close | 3812 | 0.02 | 1.13418 | 1.14603 | 0.00000 | 291.24 | 1592734.45 |
7627 | 2008.10.07 18:08 | buy | 3814 | 0.02 | 1.13383 | 1.12383 | 0.00000 | |
7628 | 2008.10.07 18:11 | buy | 3815 | 0.02 | 1.13353 | 1.12353 | 0.00000 | |
7629 | 2008.10.07 18:13 | close | 3815 | 0.02 | 1.13536 | 1.12353 | 0.00000 | 287.95 | 1593022.40 |
7630 | 2008.10.07 18:13 | close | 3814 | 0.02 | 1.13594 | 1.12383 | 0.00000 | 333.23 | 1593355.63 |
7631 | 2008.10.07 18:13 | sell | 3816 | 0.02 | 1.13602 | 1.14602 | 0.00000 | |
7632 | 2008.10.07 18:14 | close | 3816 | 0.02 | 1.13423 | 1.14602 | 0.00000 | 281.54 | 1593637.17 |
7633 | 2008.10.07 18:16 | sell | 3817 | 0.02 | 1.13615 | 1.14615 | 0.00000 | |
7634 | 2008.10.07 18:16 | sell | 3818 | 0.02 | 1.13669 | 1.14669 | 0.00000 | |
7635 | 2008.10.07 18:23 | close | 3817 | 0.02 | 1.13494 | 1.14615 | 0.00000 | 187.72 | 1593824.89 |
7636 | 2008.10.07 18:23 | sell | 3819 | 0.02 | 1.13674 | 1.14674 | 0.00000 | |
7637 | 2008.10.07 18:24 | close | 3819 | 0.02 | 1.13502 | 1.14674 | 0.00000 | 270.21 | 1594095.10 |
7638 | 2008.10.07 18:24 | close | 3818 | 0.02 | 1.13469 | 1.14669 | 0.00000 | 315.50 | 1594410.60 |
7639 | 2008.10.07 18:24 | buy | 3820 | 0.02 | 1.13436 | 1.12436 | 0.00000 | |
7640 | 2008.10.07 18:25 | buy | 3821 | 0.02 | 1.13388 | 1.12388 | 0.00000 | |
7641 | 2008.10.07 18:30 | close | 3820 | 0.02 | 1.13574 | 1.12436 | 0.00000 | 215.17 | 1594625.77 |
7642 | 2008.10.07 18:30 | close | 3821 | 0.02 | 1.13591 | 1.12388 | 0.00000 | 320.30 | 1594946.07 |
7643 | 2008.10.07 18:30 | sell | 3822 | 0.02 | 1.13642 | 1.14642 | 0.00000 | |
7644 | 2008.10.07 18:31 | sell | 3823 | 0.02 | 1.13667 | 1.14667 | 0.00000 | |
7645 | 2008.10.07 18:31 | close | 3822 | 0.02 | 1.13474 | 1.14642 | 0.00000 | 263.75 | 1595209.82 |
7646 | 2008.10.07 18:32 | close | 3823 | 0.02 | 1.13452 | 1.14667 | 0.00000 | 339.77 | 1595549.59 |
7647 | 2008.10.07 18:32 | sell | 3824 | 0.02 | 1.13659 | 1.14659 | 0.00000 | |
7648 | 2008.10.07 18:32 | sell | 3825 | 0.02 | 1.13670 | 1.14670 | 0.00000 | |
7649 | 2008.10.07 18:33 | close | 3824 | 0.02 | 1.13475 | 1.14659 | 0.00000 | 289.63 | 1595839.22 |
7650 | 2008.10.07 18:33 | close | 3825 | 0.02 | 1.13454 | 1.14670 | 0.00000 | 341.39 | 1596180.61 |
7651 | 2008.10.07 18:36 | sell | 3826 | 0.02 | 1.13660 | 1.14660 | 0.00000 | |
7652 | 2008.10.07 18:36 | sell | 3827 | 0.02 | 1.13677 | 1.14677 | 0.00000 | |
7653 | 2008.10.07 18:37 | close | 3826 | 0.02 | 1.13487 | 1.14660 | 0.00000 | 271.83 | 1596452.44 |
7654 | 2008.10.07 18:37 | close | 3827 | 0.02 | 1.13466 | 1.14677 | 0.00000 | 333.30 | 1596785.74 |
7655 | 2008.10.07 18:39 | buy | 3828 | 0.02 | 1.13420 | 1.12420 | 0.00000 | |
7656 | 2008.10.07 18:41 | close | 3828 | 0.02 | 1.13593 | 1.12420 | 0.00000 | 271.78 | 1597057.52 |
7657 | 2008.10.07 18:43 | buy | 3829 | 0.02 | 1.13413 | 1.12413 | 0.00000 | |
7658 | 2008.10.07 18:48 | close | 3829 | 0.02 | 1.13601 | 1.12413 | 0.00000 | 296.04 | 1597353.56 |
7659 | 2008.10.07 18:50 | buy | 3830 | 0.02 | 1.13416 | 1.12416 | 0.00000 | |
7660 | 2008.10.07 18:52 | close | 3830 | 0.02 | 1.13598 | 1.12416 | 0.00000 | 286.33 | 1597639.89 |
7661 | 2008.10.07 18:54 | buy | 3831 | 0.02 | 1.13413 | 1.12413 | 0.00000 | |
7662 | 2008.10.07 18:59 | buy | 3832 | 0.02 | 1.13386 | 1.12386 | 0.00000 | |
7663 | 2008.10.07 19:11 | close | 3831 | 0.02 | 1.13507 | 1.12413 | 0.00000 | 144.02 | 1597783.91 |
7664 | 2008.10.07 19:13 | close | 3832 | 0.02 | 1.13563 | 1.12386 | 0.00000 | 278.24 | 1598062.15 |
7665 | 2008.10.07 19:13 | sell | 3833 | 0.02 | 1.13574 | 1.14574 | 0.00000 | |
7666 | 2008.10.07 19:24 | close | 3833 | 0.02 | 1.13460 | 1.14574 | 0.00000 | 176.40 | 1598238.55 |
7667 | 2008.10.07 19:26 | buy | 3834 | 0.02 | 1.13388 | 1.12388 | 0.00000 | |
7668 | 2008.10.07 19:27 | buy | 3835 | 0.02 | 1.13363 | 1.12363 | 0.00000 | |
7669 | 2008.10.07 19:35 | close | 3834 | 0.02 | 1.13538 | 1.12388 | 0.00000 | 234.58 | 1598473.13 |
7670 | 2008.10.07 19:35 | close | 3835 | 0.02 | 1.13577 | 1.12363 | 0.00000 | 338.08 | 1598811.21 |
7671 | 2008.10.07 19:35 | sell | 3836 | 0.02 | 1.13599 | 1.14599 | 0.00000 | |
7672 | 2008.10.07 19:35 | sell | 3837 | 0.02 | 1.13641 | 1.14641 | 0.00000 | |
7673 | 2008.10.07 19:37 | close | 3836 | 0.02 | 1.13445 | 1.14599 | 0.00000 | 241.09 | 1599052.30 |
7674 | 2008.10.07 19:37 | close | 3837 | 0.02 | 1.13435 | 1.14641 | 0.00000 | 325.20 | 1599377.50 |
7675 | 2008.10.07 19:37 | buy | 3838 | 0.02 | 1.13384 | 1.12384 | 0.00000 | |
7676 | 2008.10.07 19:37 | buy | 3839 | 0.02 | 1.13353 | 1.12353 | 0.00000 | |
7677 | 2008.10.07 19:38 | close | 3838 | 0.02 | 1.13559 | 1.12384 | 0.00000 | 275.01 | 1599652.51 |
7678 | 2008.10.07 19:38 | close | 3839 | 0.02 | 1.13567 | 1.12353 | 0.00000 | 338.08 | 1599990.59 |
7679 | 2008.10.07 19:39 | buy | 3840 | 0.02 | 1.13380 | 1.12380 | 0.00000 | |
7680 | 2008.10.07 19:40 | close | 3840 | 0.02 | 1.13561 | 1.12380 | 0.00000 | 284.71 | 1600275.30 |
7681 | 2008.10.07 19:41 | buy | 3841 | 0.02 | 1.13384 | 1.12384 | 0.00000 | |
7682 | 2008.10.07 19:41 | buy | 3842 | 0.02 | 1.13359 | 1.12359 | 0.00000 | |
7683 | 2008.10.07 19:43 | close | 3841 | 0.02 | 1.13554 | 1.12384 | 0.00000 | 266.93 | 1600542.23 |
7684 | 2008.10.07 19:44 | close | 3842 | 0.02 | 1.13564 | 1.12359 | 0.00000 | 323.53 | 1600865.76 |
7685 | 2008.10.07 19:46 | buy | 3843 | 0.02 | 1.13374 | 1.12374 | 0.00000 | |
7686 | 2008.10.07 19:47 | close | 3843 | 0.02 | 1.13553 | 1.12374 | 0.00000 | 281.48 | 1601147.24 |
7687 | 2008.10.07 19:48 | buy | 3844 | 0.02 | 1.13378 | 1.12378 | 0.00000 | |
7688 | 2008.10.07 19:48 | buy | 3845 | 0.02 | 1.13359 | 1.12359 | 0.00000 | |
7689 | 2008.10.07 19:49 | close | 3844 | 0.02 | 1.13540 | 1.12378 | 0.00000 | 253.99 | 1601401.23 |
7690 | 2008.10.07 19:50 | close | 3845 | 0.02 | 1.13570 | 1.12359 | 0.00000 | 333.23 | 1601734.46 |
7691 | 2008.10.07 19:54 | buy | 3846 | 0.02 | 1.13375 | 1.12375 | 0.00000 | |
7692 | 2008.10.07 19:54 | buy | 3847 | 0.02 | 1.13354 | 1.12354 | 0.00000 | |
7693 | 2008.10.07 19:59 | close | 3846 | 0.02 | 1.13527 | 1.12375 | 0.00000 | 237.81 | 1601972.27 |
7694 | 2008.10.07 19:59 | close | 3847 | 0.02 | 1.13559 | 1.12354 | 0.00000 | 323.52 | 1602295.79 |
7695 | 2008.10.07 19:59 | sell | 3848 | 0.02 | 1.13595 | 1.14595 | 0.00000 | |
7696 | 2008.10.07 20:01 | close | 3848 | 0.02 | 1.13429 | 1.14595 | 0.00000 | 260.50 | 1602556.29 |
7697 | 2008.10.07 20:02 | buy | 3849 | 0.02 | 1.13363 | 1.12363 | 0.00000 | |
7698 | 2008.10.07 20:02 | buy | 3850 | 0.02 | 1.13348 | 1.12348 | 0.00000 | |
7699 | 2008.10.07 20:03 | close | 3849 | 0.02 | 1.13544 | 1.12363 | 0.00000 | 284.72 | 1602841.01 |
7700 | 2008.10.07 20:03 | close | 3850 | 0.02 | 1.13564 | 1.12348 | 0.00000 | 341.31 | 1603182.32 |
7701 | 2008.10.07 20:06 | buy | 3851 | 0.02 | 1.13373 | 1.12373 | 0.00000 | |
7702 | 2008.10.07 20:08 | buy | 3852 | 0.02 | 1.13346 | 1.12346 | 0.00000 | |
7703 | 2008.10.07 20:09 | close | 3851 | 0.02 | 1.13539 | 1.12373 | 0.00000 | 260.45 | 1603442.77 |
7704 | 2008.10.07 20:09 | close | 3852 | 0.02 | 1.13565 | 1.12346 | 0.00000 | 346.17 | 1603788.94 |
7705 | 2008.10.07 20:10 | buy | 3853 | 0.02 | 1.13363 | 1.12363 | 0.00000 | |
7706 | 2008.10.07 20:10 | buy | 3854 | 0.02 | 1.13351 | 1.12351 | 0.00000 | |
7707 | 2008.10.07 20:12 | close | 3853 | 0.02 | 1.13513 | 1.12363 | 0.00000 | 234.58 | 1604023.52 |
7708 | 2008.10.07 20:12 | close | 3854 | 0.02 | 1.13558 | 1.12351 | 0.00000 | 326.76 | 1604350.28 |
7709 | 2008.10.07 20:12 | sell | 3855 | 0.02 | 1.13589 | 1.14589 | 0.00000 | |
7710 | 2008.10.07 20:14 | close | 3855 | 0.02 | 1.13417 | 1.14589 | 0.00000 | 270.21 | 1604620.49 |
7711 | 2008.10.07 20:14 | buy | 3856 | 0.02 | 1.13348 | 1.12348 | 0.00000 | |
7712 | 2008.10.07 20:14 | buy | 3857 | 0.02 | 1.13348 | 1.12348 | 0.00000 | |
7713 | 2008.10.07 20:18 | close | 3856 | 0.02 | 1.13512 | 1.12348 | 0.00000 | 257.22 | 1604877.71 |
7714 | 2008.10.07 20:19 | close | 3857 | 0.02 | 1.13560 | 1.12348 | 0.00000 | 334.84 | 1605212.55 |
7715 | 2008.10.07 20:21 | buy | 3858 | 0.02 | 1.13343 | 1.12343 | 0.00000 | |
7716 | 2008.10.07 20:21 | buy | 3859 | 0.02 | 1.13343 | 1.12343 | 0.00000 | |
7717 | 2008.10.07 20:22 | close | 3858 | 0.02 | 1.13524 | 1.12343 | 0.00000 | 284.71 | 1605497.26 |
7718 | 2008.10.07 20:22 | close | 3859 | 0.02 | 1.13554 | 1.12343 | 0.00000 | 333.23 | 1605830.49 |
7719 | 2008.10.07 20:22 | sell | 3860 | 0.02 | 1.13598 | 1.14598 | 0.00000 | |
7720 | 2008.10.07 20:22 | sell | 3861 | 0.02 | 1.13628 | 1.14628 | 0.00000 | |
7721 | 2008.10.07 20:23 | close | 3860 | 0.02 | 1.13427 | 1.14598 | 0.00000 | 268.59 | 1606099.08 |
7722 | 2008.10.07 20:23 | close | 3861 | 0.02 | 1.13414 | 1.14628 | 0.00000 | 338.14 | 1606437.22 |
7723 | 2008.10.07 20:24 | sell | 3862 | 0.02 | 1.13619 | 1.14619 | 0.00000 | |
7724 | 2008.10.07 20:24 | sell | 3863 | 0.02 | 1.13630 | 1.14630 | 0.00000 | |
7725 | 2008.10.07 20:26 | close | 3862 | 0.02 | 1.13459 | 1.14619 | 0.00000 | 250.80 | 1606688.02 |
7726 | 2008.10.07 20:26 | close | 3863 | 0.02 | 1.13425 | 1.14630 | 0.00000 | 323.58 | 1607011.60 |
7727 | 2008.10.07 20:26 | buy | 3864 | 0.02 | 1.13384 | 1.12384 | 0.00000 | |
7728 | 2008.10.07 20:26 | buy | 3865 | 0.02 | 1.13353 | 1.12353 | 0.00000 | |
7729 | 2008.10.07 20:29 | close | 3864 | 0.02 | 1.13552 | 1.12384 | 0.00000 | 263.69 | 1607275.29 |
7730 | 2008.10.07 20:29 | close | 3865 | 0.02 | 1.13562 | 1.12353 | 0.00000 | 330.00 | 1607605.29 |
7731 | 2008.10.07 20:31 | buy | 3866 | 0.02 | 1.13373 | 1.12373 | 0.00000 | |
7732 | 2008.10.07 20:31 | buy | 3867 | 0.02 | 1.13349 | 1.12349 | 0.00000 | |
7733 | 2008.10.07 20:51 | close | 3866 | 0.02 | 1.13427 | 1.12373 | 0.00000 | 79.32 | 1607684.61 |
7734 | 2008.10.07 20:52 | buy | 3868 | 0.02 | 1.13243 | 1.12243 | 0.00000 | |
7735 | 2008.10.07 20:53 | close | 3868 | 0.02 | 1.13434 | 1.12243 | 0.00000 | 300.88 | 1607985.49 |
7736 | 2008.10.07 20:59 | buy | 3869 | 0.02 | 1.13253 | 1.12253 | 0.00000 | |
7737 | 2008.10.07 21:02 | close | 3869 | 0.02 | 1.13429 | 1.12253 | 0.00000 | 276.63 | 1608262.12 |
7738 | 2008.10.07 21:02 | sell | 3870 | 0.02 | 1.13503 | 1.14503 | 0.00000 | |
7739 | 2008.10.07 21:02 | close | 3867 | 0.02 | 1.13516 | 1.12349 | 0.00000 | 262.08 | 1608524.20 |
7740 | 2008.10.07 21:07 | close | 3870 | 0.02 | 1.13348 | 1.14503 | 0.00000 | 242.71 | 1608766.91 |
7741 | 2008.10.07 21:07 | buy | 3871 | 0.02 | 1.13298 | 1.12298 | 0.00000 | |
7742 | 2008.10.07 21:07 | buy | 3872 | 0.02 | 1.13293 | 1.12293 | 0.00000 | |
7743 | 2008.10.07 21:07 | close | 3872 | 0.02 | 1.13475 | 1.12293 | 0.00000 | 286.33 | 1609053.24 |
7744 | 2008.10.07 21:07 | close | 3871 | 0.02 | 1.13508 | 1.12298 | 0.00000 | 331.61 | 1609384.85 |
7745 | 2008.10.07 21:07 | sell | 3873 | 0.02 | 1.13539 | 1.14539 | 0.00000 | |
7746 | 2008.10.07 21:09 | sell | 3874 | 0.02 | 1.13589 | 1.14589 | 0.00000 | |
7747 | 2008.10.07 21:10 | close | 3873 | 0.02 | 1.13389 | 1.14539 | 0.00000 | 234.62 | 1609619.47 |
7748 | 2008.10.07 21:10 | close | 3874 | 0.02 | 1.13389 | 1.14589 | 0.00000 | 315.50 | 1609934.97 |
7749 | 2008.10.07 21:10 | buy | 3875 | 0.02 | 1.13320 | 1.12320 | 0.00000 | |
7750 | 2008.10.07 21:10 | buy | 3876 | 0.02 | 1.13303 | 1.12303 | 0.00000 | |
7751 | 2008.10.07 21:13 | close | 3875 | 0.02 | 1.13484 | 1.12320 | 0.00000 | 257.22 | 1610192.19 |
7752 | 2008.10.07 21:14 | close | 3876 | 0.02 | 1.13520 | 1.12303 | 0.00000 | 342.93 | 1610535.12 |
7753 | 2008.10.07 21:14 | buy | 3877 | 0.02 | 1.13313 | 1.12313 | 0.00000 | |
7754 | 2008.10.07 21:14 | close | 3877 | 0.02 | 1.13491 | 1.12313 | 0.00000 | 279.87 | 1610814.99 |
7755 | 2008.10.07 21:14 | sell | 3878 | 0.02 | 1.13561 | 1.14561 | 0.00000 | |
7756 | 2008.10.07 21:15 | sell | 3879 | 0.02 | 1.13620 | 1.14620 | 0.00000 | |
7757 | 2008.10.07 21:16 | close | 3878 | 0.02 | 1.13390 | 1.14561 | 0.00000 | 268.59 | 1611083.58 |
7758 | 2008.10.07 21:16 | close | 3879 | 0.02 | 1.13390 | 1.14620 | 0.00000 | 364.02 | 1611447.60 |
7759 | 2008.10.07 21:16 | buy | 3880 | 0.02 | 1.13327 | 1.12327 | 0.00000 | |
7760 | 2008.10.07 21:16 | buy | 3881 | 0.02 | 1.13319 | 1.12319 | 0.00000 | |
7761 | 2008.10.07 21:16 | close | 3880 | 0.02 | 1.13508 | 1.12327 | 0.00000 | 284.72 | 1611732.32 |
7762 | 2008.10.07 21:16 | close | 3881 | 0.02 | 1.13525 | 1.12319 | 0.00000 | 325.14 | 1612057.46 |
7763 | 2008.10.07 21:17 | sell | 3882 | 0.02 | 1.13579 | 1.14579 | 0.00000 | |
7764 | 2008.10.07 21:17 | sell | 3883 | 0.02 | 1.13600 | 1.14600 | 0.00000 | |
7765 | 2008.10.07 21:19 | close | 3882 | 0.02 | 1.13418 | 1.14579 | 0.00000 | 252.41 | 1612309.87 |
7766 | 2008.10.07 21:19 | close | 3883 | 0.02 | 1.13388 | 1.14600 | 0.00000 | 334.91 | 1612644.78 |
7767 | 2008.10.07 21:19 | buy | 3884 | 0.02 | 1.13346 | 1.12346 | 0.00000 | |
7768 | 2008.10.07 21:19 | buy | 3885 | 0.02 | 1.13304 | 1.12304 | 0.00000 | |
7769 | 2008.10.07 21:19 | close | 3884 | 0.02 | 1.13550 | 1.12346 | 0.00000 | 321.91 | 1612966.69 |
7770 | 2008.10.07 21:19 | close | 3885 | 0.02 | 1.13550 | 1.12304 | 0.00000 | 389.83 | 1613356.52 |
7771 | 2008.10.07 21:20 | sell | 3886 | 0.02 | 1.13606 | 1.14606 | 0.00000 | |
7772 | 2008.10.07 21:20 | sell | 3887 | 0.02 | 1.13612 | 1.14612 | 0.00000 | |
7773 | 2008.10.07 21:21 | close | 3886 | 0.02 | 1.13437 | 1.14606 | 0.00000 | 265.35 | 1613621.87 |
7774 | 2008.10.07 21:21 | close | 3887 | 0.02 | 1.13402 | 1.14612 | 0.00000 | 331.67 | 1613953.54 |
7775 | 2008.10.07 21:22 | sell | 3888 | 0.02 | 1.13610 | 1.14610 | 0.00000 | |
7776 | 2008.10.07 21:22 | close | 3888 | 0.02 | 1.13394 | 1.14610 | 0.00000 | 341.37 | 1614294.91 |
7777 | 2008.10.07 21:22 | buy | 3889 | 0.02 | 1.13373 | 1.12373 | 0.00000 | |
7778 | 2008.10.07 21:23 | buy | 3890 | 0.02 | 1.13324 | 1.12324 | 0.00000 | |
7779 | 2008.10.07 21:29 | close | 3889 | 0.02 | 1.13515 | 1.12373 | 0.00000 | 221.64 | 1614516.55 |
7780 | 2008.10.07 21:29 | close | 3890 | 0.02 | 1.13523 | 1.12324 | 0.00000 | 313.83 | 1614830.38 |
7781 | 2008.10.07 21:30 | sell | 3891 | 0.02 | 1.13593 | 1.14593 | 0.00000 | |
7782 | 2008.10.07 21:30 | sell | 3892 | 0.02 | 1.13612 | 1.14612 | 0.00000 | |
7783 | 2008.10.07 21:32 | close | 3891 | 0.02 | 1.13437 | 1.14593 | 0.00000 | 244.33 | 1615074.71 |
7784 | 2008.10.07 21:32 | close | 3892 | 0.02 | 1.13393 | 1.14612 | 0.00000 | 346.23 | 1615420.94 |
7785 | 2008.10.07 21:32 | buy | 3893 | 0.02 | 1.13363 | 1.12363 | 0.00000 | |
7786 | 2008.10.07 21:34 | close | 3893 | 0.02 | 1.13570 | 1.12363 | 0.00000 | 326.76 | 1615747.70 |
7787 | 2008.10.07 21:34 | buy | 3894 | 0.02 | 1.13364 | 1.12364 | 0.00000 | |
7788 | 2008.10.07 21:37 | close | 3894 | 0.02 | 1.13527 | 1.12364 | 0.00000 | 255.60 | 1616003.30 |
7789 | 2008.10.07 21:43 | buy | 3895 | 0.02 | 1.13345 | 1.12345 | 0.00000 | |
7790 | 2008.10.07 21:43 | buy | 3896 | 0.02 | 1.13318 | 1.12318 | 0.00000 | |
7791 | 2008.10.07 22:01 | close | 3895 | 0.02 | 1.13427 | 1.12345 | 0.00000 | 124.61 | 1616127.91 |
7792 | 2008.10.07 22:02 | close | 3896 | 0.02 | 1.13491 | 1.12318 | 0.00000 | 271.78 | 1616399.69 |
7793 | 2008.10.07 22:02 | sell | 3897 | 0.02 | 1.13504 | 1.14504 | 0.00000 | |
7794 | 2008.10.07 22:06 | close | 3897 | 0.02 | 1.13354 | 1.14504 | 0.00000 | 234.62 | 1616634.31 |
7795 | 2008.10.07 22:11 | buy | 3898 | 0.02 | 1.13304 | 1.12304 | 0.00000 | |
7796 | 2008.10.07 22:11 | buy | 3899 | 0.02 | 1.13283 | 1.12283 | 0.00000 | |
7797 | 2008.10.07 22:11 | close | 3898 | 0.02 | 1.13485 | 1.12304 | 0.00000 | 284.71 | 1616919.02 |
7798 | 2008.10.07 22:11 | close | 3899 | 0.02 | 1.13499 | 1.12283 | 0.00000 | 341.31 | 1617260.33 |
7799 | 2008.10.07 22:11 | sell | 3900 | 0.02 | 1.13556 | 1.14556 | 0.00000 | |
7800 | 2008.10.07 22:12 | close | 3900 | 0.02 | 1.13381 | 1.14556 | 0.00000 | 275.06 | 1617535.39 |
7801 | 2008.10.07 22:17 | buy | 3901 | 0.02 | 1.13315 | 1.12315 | 0.00000 | |
7802 | 2008.10.07 22:17 | buy | 3902 | 0.02 | 1.13288 | 1.12288 | 0.00000 | |
7803 | 2008.10.07 22:17 | close | 3901 | 0.02 | 1.13498 | 1.12315 | 0.00000 | 287.95 | 1617823.34 |
7804 | 2008.10.07 22:17 | close | 3902 | 0.02 | 1.13498 | 1.12288 | 0.00000 | 331.62 | 1618154.96 |
7805 | 2008.10.07 22:18 | buy | 3903 | 0.02 | 1.13307 | 1.12307 | 0.00000 | |
7806 | 2008.10.07 22:19 | buy | 3904 | 0.02 | 1.13288 | 1.12288 | 0.00000 | |
7807 | 2008.10.07 22:26 | close | 3903 | 0.02 | 1.13483 | 1.12307 | 0.00000 | 276.63 | 1618431.59 |
7808 | 2008.10.07 22:26 | close | 3904 | 0.02 | 1.13491 | 1.12288 | 0.00000 | 320.30 | 1618751.89 |
7809 | 2008.10.07 22:29 | sell | 3905 | 0.02 | 1.13562 | 1.14562 | 0.00000 | |
7810 | 2008.10.07 22:29 | sell | 3906 | 0.02 | 1.13570 | 1.14570 | 0.00000 | |
7811 | 2008.10.07 22:31 | close | 3905 | 0.02 | 1.13383 | 1.14562 | 0.00000 | 281.53 | 1619033.42 |
7812 | 2008.10.07 22:31 | close | 3906 | 0.02 | 1.13372 | 1.14570 | 0.00000 | 312.26 | 1619345.68 |
7813 | 2008.10.07 22:35 | buy | 3907 | 0.02 | 1.13330 | 1.12330 | 0.00000 | |
7814 | 2008.10.07 22:35 | buy | 3908 | 0.02 | 1.13292 | 1.12292 | 0.00000 | |
7815 | 2008.10.07 22:45 | close | 3907 | 0.02 | 1.13445 | 1.12330 | 0.00000 | 177.97 | 1619523.65 |
7816 | 2008.10.07 22:46 | close | 3908 | 0.02 | 1.13490 | 1.12292 | 0.00000 | 312.21 | 1619835.86 |
7817 | 2008.10.08 18:00 | sell | 3909 | 0.02 | 1.11020 | 1.12020 | 0.00000 | |
7818 | 2008.10.08 18:02 | buy | 3910 | 0.02 | 1.10722 | 1.09722 | 0.00000 | |
7819 | 2008.10.08 18:03 | close | 3910 | 0.02 | 1.10931 | 1.09722 | 0.00000 | 329.99 | 1620165.85 |
7820 | 2008.10.08 18:04 | buy | 3911 | 0.02 | 1.10723 | 1.09723 | 0.00000 | |
7821 | 2008.10.08 18:04 | close | 3911 | 0.02 | 1.10970 | 1.09723 | 0.00000 | 391.44 | 1620557.29 |
7822 | 2008.10.08 18:07 | buy | 3912 | 0.02 | 1.10730 | 1.09730 | 0.00000 | |
7823 | 2008.10.08 18:07 | close | 3912 | 0.02 | 1.10936 | 1.09730 | 0.00000 | 325.13 | 1620882.42 |
7824 | 2008.10.08 18:13 | close | 3909 | 0.02 | 1.10789 | 1.12020 | 0.00000 | 365.64 | 1621248.06 |
7825 | 2008.10.08 18:14 | buy | 3913 | 0.02 | 1.10737 | 1.09737 | 0.00000 | |
7826 | 2008.10.08 18:14 | buy | 3914 | 0.02 | 1.10722 | 1.09722 | 0.00000 | |
7827 | 2008.10.08 18:15 | close | 3914 | 0.02 | 1.10899 | 1.09722 | 0.00000 | 278.24 | 1621526.30 |
7828 | 2008.10.08 18:15 | close | 3913 | 0.02 | 1.10940 | 1.09737 | 0.00000 | 320.28 | 1621846.58 |
7829 | 2008.10.08 18:15 | sell | 3915 | 0.02 | 1.10960 | 1.11960 | 0.00000 | |
7830 | 2008.10.08 18:16 | close | 3915 | 0.02 | 1.10792 | 1.11960 | 0.00000 | 263.74 | 1622110.32 |
7831 | 2008.10.08 18:20 | sell | 3916 | 0.02 | 1.10978 | 1.11978 | 0.00000 | |
7832 | 2008.10.08 18:21 | close | 3916 | 0.02 | 1.10816 | 1.11978 | 0.00000 | 254.04 | 1622364.36 |
7833 | 2008.10.08 18:21 | buy | 3917 | 0.02 | 1.10745 | 1.09745 | 0.00000 | |
7834 | 2008.10.08 18:21 | buy | 3918 | 0.02 | 1.10733 | 1.09733 | 0.00000 | |
7835 | 2008.10.08 18:21 | close | 3917 | 0.02 | 1.10940 | 1.09745 | 0.00000 | 307.35 | 1622671.71 |
7836 | 2008.10.08 18:21 | close | 3918 | 0.02 | 1.10940 | 1.09733 | 0.00000 | 326.75 | 1622998.46 |
7837 | 2008.10.08 18:22 | sell | 3919 | 0.02 | 1.11005 | 1.12005 | 0.00000 | |
7838 | 2008.10.08 18:23 | close | 3919 | 0.02 | 1.10830 | 1.12005 | 0.00000 | 275.06 | 1623273.52 |
7839 | 2008.10.08 18:26 | sell | 3920 | 0.02 | 1.11024 | 1.12024 | 0.00000 | |
7840 | 2008.10.08 18:27 | close | 3920 | 0.02 | 1.10858 | 1.12024 | 0.00000 | 260.50 | 1623534.02 |
7841 | 2008.10.08 18:29 | buy | 3921 | 0.02 | 1.10779 | 1.09779 | 0.00000 | |
7842 | 2008.10.08 18:29 | buy | 3922 | 0.02 | 1.10739 | 1.09739 | 0.00000 | |
7843 | 2008.10.08 18:30 | close | 3922 | 0.02 | 1.10944 | 1.09739 | 0.00000 | 323.52 | 1623857.54 |
7844 | 2008.10.08 18:30 | close | 3921 | 0.02 | 1.10963 | 1.09779 | 0.00000 | 289.56 | 1624147.10 |
7845 | 2008.10.08 18:31 | sell | 3923 | 0.02 | 1.11036 | 1.12036 | 0.00000 | |
7846 | 2008.10.08 18:35 | close | 3923 | 0.02 | 1.10951 | 1.12036 | 0.00000 | 129.49 | 1624276.59 |
7847 | 2008.10.08 18:35 | buy | 3924 | 0.02 | 1.10876 | 1.09876 | 0.00000 | |
7848 | 2008.10.08 18:36 | buy | 3925 | 0.02 | 1.10768 | 1.09768 | 0.00000 | |
7849 | 2008.10.08 18:38 | close | 3925 | 0.02 | 1.10970 | 1.09768 | 0.00000 | 318.67 | 1624595.26 |
7850 | 2008.10.08 18:39 | close | 3924 | 0.02 | 1.11043 | 1.09876 | 0.00000 | 262.07 | 1624857.33 |
7851 | 2008.10.08 18:39 | sell | 3926 | 0.02 | 1.11109 | 1.12109 | 0.00000 | |
7852 | 2008.10.08 18:40 | close | 3926 | 0.02 | 1.10918 | 1.12109 | 0.00000 | 300.94 | 1625158.27 |
7853 | 2008.10.08 18:40 | buy | 3927 | 0.02 | 1.10845 | 1.09845 | 0.00000 | |
7854 | 2008.10.08 18:40 | buy | 3928 | 0.02 | 1.10772 | 1.09772 | 0.00000 | |
7855 | 2008.10.08 18:40 | close | 3928 | 0.02 | 1.10985 | 1.09772 | 0.00000 | 336.45 | 1625494.72 |
7856 | 2008.10.08 18:40 | close | 3927 | 0.02 | 1.11052 | 1.09845 | 0.00000 | 326.75 | 1625821.47 |
7857 | 2008.10.08 18:40 | sell | 3929 | 0.02 | 1.11116 | 1.12116 | 0.00000 | |
7858 | 2008.10.08 18:43 | close | 3929 | 0.02 | 1.10987 | 1.12116 | 0.00000 | 200.66 | 1626022.13 |
7859 | 2008.10.08 18:43 | buy | 3930 | 0.02 | 1.10916 | 1.09916 | 0.00000 | |
7860 | 2008.10.08 18:43 | buy | 3931 | 0.02 | 1.10766 | 1.09766 | 0.00000 | |
7861 | 2008.10.08 18:48 | close | 3931 | 0.02 | 1.10973 | 1.09766 | 0.00000 | 326.76 | 1626348.89 |
7862 | 2008.10.08 18:48 | close | 3930 | 0.02 | 1.10984 | 1.09916 | 0.00000 | 101.97 | 1626450.86 |
7863 | 2008.10.08 18:48 | sell | 3932 | 0.02 | 1.11053 | 1.12053 | 0.00000 | |
7864 | 2008.10.08 18:49 | close | 3932 | 0.02 | 1.10881 | 1.12053 | 0.00000 | 270.21 | 1626721.07 |
7865 | 2008.10.08 18:50 | sell | 3933 | 0.02 | 1.11066 | 1.12066 | 0.00000 | |
7866 | 2008.10.08 18:55 | close | 3933 | 0.02 | 1.10941 | 1.12066 | 0.00000 | 194.18 | 1626915.25 |
7867 | 2008.10.08 18:56 | buy | 3934 | 0.02 | 1.10876 | 1.09876 | 0.00000 | |
7868 | 2008.10.08 18:57 | close | 3934 | 0.02 | 1.11053 | 1.09876 | 0.00000 | 278.24 | 1627193.49 |
7869 | 2008.10.08 18:57 | sell | 3935 | 0.02 | 1.11127 | 1.12127 | 0.00000 | |
7870 | 2008.10.08 18:58 | close | 3935 | 0.02 | 1.10959 | 1.12127 | 0.00000 | 263.74 | 1627457.23 |
7871 | 2008.10.08 18:58 | buy | 3936 | 0.02 | 1.10890 | 1.09890 | 0.00000 | |
7872 | 2008.10.08 18:59 | close | 3936 | 0.02 | 1.11076 | 1.09890 | 0.00000 | 292.79 | 1627750.02 |
7873 | 2008.10.08 19:00 | buy | 3937 | 0.02 | 1.10893 | 1.09893 | 0.00000 | |
7874 | 2008.10.08 19:01 | close | 3937 | 0.02 | 1.11085 | 1.09893 | 0.00000 | 302.50 | 1628052.52 |
7875 | 2008.10.08 19:01 | sell | 3938 | 0.02 | 1.11149 | 1.12149 | 0.00000 | |
7876 | 2008.10.08 19:03 | close | 3938 | 0.02 | 1.10981 | 1.12149 | 0.00000 | 263.73 | 1628316.25 |
7877 | 2008.10.08 19:04 | buy | 3939 | 0.02 | 1.10910 | 1.09910 | 0.00000 | |
7878 | 2008.10.08 19:05 | close | 3939 | 0.02 | 1.11092 | 1.09910 | 0.00000 | 286.32 | 1628602.57 |
7879 | 2008.10.08 19:06 | buy | 3940 | 0.02 | 1.10912 | 1.09912 | 0.00000 | |
7880 | 2008.10.08 19:07 | buy | 3941 | 0.02 | 1.10808 | 1.09808 | 0.00000 | |
7881 | 2008.10.08 19:10 | close | 3940 | 0.02 | 1.10955 | 1.09912 | 0.00000 | 61.54 | 1628664.11 |
7882 | 2008.10.08 19:11 | close | 3941 | 0.02 | 1.10986 | 1.09808 | 0.00000 | 279.85 | 1628943.96 |
7883 | 2008.10.09 18:03 | buy | 3942 | 0.02 | 1.13635 | 1.12635 | 0.00000 | |
7884 | 2008.10.09 18:03 | buy | 3943 | 0.02 | 1.13605 | 1.12605 | 0.00000 | |
7885 | 2008.10.09 18:03 | close | 3942 | 0.02 | 1.13822 | 1.12635 | 0.00000 | 294.42 | 1629238.38 |
7886 | 2008.10.09 18:03 | sell | 3944 | 0.02 | 1.13884 | 1.14884 | 0.00000 | |
7887 | 2008.10.09 18:03 | close | 3943 | 0.02 | 1.13939 | 1.12605 | 0.00000 | 532.14 | 1629770.52 |
7888 | 2008.10.09 18:04 | close | 3944 | 0.02 | 1.13711 | 1.14884 | 0.00000 | 271.83 | 1630042.35 |
7889 | 2008.10.09 18:05 | buy | 3945 | 0.02 | 1.13650 | 1.12650 | 0.00000 | |
7890 | 2008.10.09 18:05 | buy | 3946 | 0.02 | 1.13614 | 1.12614 | 0.00000 | |
7891 | 2008.10.09 18:06 | close | 3945 | 0.02 | 1.13817 | 1.12650 | 0.00000 | 262.07 | 1630304.42 |
7892 | 2008.10.09 18:07 | sell | 3947 | 0.02 | 1.13880 | 1.14880 | 0.00000 | |
7893 | 2008.10.09 18:08 | close | 3946 | 0.02 | 1.13924 | 1.12614 | 0.00000 | 493.33 | 1630797.75 |
7894 | 2008.10.09 18:08 | sell | 3948 | 0.02 | 1.14000 | 1.15000 | 0.00000 | |
7895 | 2008.10.09 18:08 | close | 3948 | 0.02 | 1.13793 | 1.15000 | 0.00000 | 326.83 | 1631124.58 |
7896 | 2008.10.09 18:09 | close | 3947 | 0.02 | 1.13717 | 1.14880 | 0.00000 | 255.66 | 1631380.24 |
7897 | 2008.10.09 18:09 | sell | 3949 | 0.02 | 1.13898 | 1.14898 | 0.00000 | |
7898 | 2008.10.09 18:10 | sell | 3950 | 0.02 | 1.14006 | 1.15006 | 0.00000 | |
7899 | 2008.10.09 18:12 | close | 3950 | 0.02 | 1.13793 | 1.15006 | 0.00000 | 336.54 | 1631716.78 |
7900 | 2008.10.09 18:15 | sell | 3951 | 0.02 | 1.14014 | 1.15014 | 0.00000 | |
7901 | 2008.10.09 18:17 | close | 3949 | 0.02 | 1.13825 | 1.14898 | 0.00000 | 110.08 | 1631826.86 |
7902 | 2008.10.09 18:17 | close | 3951 | 0.02 | 1.13797 | 1.15014 | 0.00000 | 343.01 | 1632169.87 |
7903 | 2008.10.09 18:17 | buy | 3952 | 0.02 | 1.13757 | 1.12757 | 0.00000 | |
7904 | 2008.10.09 18:19 | close | 3952 | 0.02 | 1.13939 | 1.12757 | 0.00000 | 286.33 | 1632456.20 |
7905 | 2008.10.09 18:19 | sell | 3953 | 0.02 | 1.14003 | 1.15003 | 0.00000 | |
7906 | 2008.10.09 18:19 | sell | 3954 | 0.02 | 1.14020 | 1.15020 | 0.00000 | |
7907 | 2008.10.09 18:24 | close | 3953 | 0.02 | 1.13898 | 1.15003 | 0.00000 | 161.84 | 1632618.04 |
7908 | 2008.10.09 18:26 | buy | 3955 | 0.02 | 1.13839 | 1.12839 | 0.00000 | |
7909 | 2008.10.09 18:26 | close | 3954 | 0.02 | 1.13827 | 1.15020 | 0.00000 | 304.18 | 1632922.22 |
7910 | 2008.10.09 18:27 | close | 3955 | 0.02 | 1.14005 | 1.12839 | 0.00000 | 260.46 | 1633182.68 |
7911 | 2008.10.09 18:28 | buy | 3956 | 0.02 | 1.13820 | 1.12820 | 0.00000 | |
7912 | 2008.10.09 18:28 | close | 3956 | 0.02 | 1.14003 | 1.12820 | 0.00000 | 287.95 | 1633470.63 |
7913 | 2008.10.09 18:28 | sell | 3957 | 0.02 | 1.14034 | 1.15034 | 0.00000 | |
7914 | 2008.10.09 18:30 | buy | 3958 | 0.02 | 1.13838 | 1.12838 | 0.00000 | |
7915 | 2008.10.09 18:30 | close | 3957 | 0.02 | 1.13838 | 1.15034 | 0.00000 | 309.04 | 1633779.67 |
7916 | 2008.10.09 18:32 | buy | 3959 | 0.02 | 1.13658 | 1.12658 | 0.00000 | |
7917 | 2008.10.09 18:52 | close | 3958 | 0.02 | 1.13655 | 1.12838 | 0.00000 | -303.94 | 1633475.73 |
7918 | 2008.10.09 19:31 | close | 3959 | 0.02 | 1.13750 | 1.12658 | 0.00000 | 140.78 | 1633616.51 |
7919 | 2008.10.10 18:00 | buy | 3960 | 0.02 | 1.10463 | 1.09463 | 0.00000 | |
7920 | 2008.10.10 18:00 | sell | 3961 | 0.02 | 1.10455 | 1.11455 | 0.00000 | |
7921 | 2008.10.10 18:01 | close | 3961 | 0.02 | 1.10286 | 1.11455 | 0.00000 | 265.35 | 1633881.86 |
7922 | 2008.10.10 18:01 | buy | 3962 | 0.02 | 1.10213 | 1.09213 | 0.00000 | |
7923 | 2008.10.10 18:14 | close | 3962 | 0.02 | 1.10157 | 1.09213 | 0.00000 | -98.56 | 1633783.30 |
7924 | 2008.10.10 18:24 | s/l | 3960 | 0.02 | 1.09463 | 1.09463 | 0.00000 | -1625.18 | 1632158.12 |
7925 | 2008.10.13 18:00 | sell | 3963 | 0.02 | 1.11800 | 1.12800 | 0.00000 | |
7926 | 2008.10.13 18:00 | sell | 3964 | 0.02 | 1.11800 | 1.12800 | 0.00000 | |
7927 | 2008.10.13 18:11 | close | 3963 | 0.02 | 1.11702 | 1.12800 | 0.00000 | 150.51 | 1632308.63 |
7928 | 2008.10.13 18:12 | sell | 3965 | 0.02 | 1.11895 | 1.12895 | 0.00000 | |
7929 | 2008.10.13 18:14 | close | 3965 | 0.02 | 1.11718 | 1.12895 | 0.00000 | 278.29 | 1632586.92 |
7930 | 2008.10.13 18:17 | buy | 3966 | 0.02 | 1.11663 | 1.10663 | 0.00000 | |
7931 | 2008.10.13 18:24 | close | 3966 | 0.02 | 1.11793 | 1.10663 | 0.00000 | 202.24 | 1632789.16 |
7932 | 2008.10.13 18:35 | buy | 3967 | 0.02 | 1.11660 | 1.10660 | 0.00000 | |
7933 | 2008.10.13 18:40 | close | 3967 | 0.02 | 1.11831 | 1.10660 | 0.00000 | 268.54 | 1633057.70 |
7934 | 2008.10.13 18:43 | buy | 3968 | 0.02 | 1.11657 | 1.10657 | 0.00000 | |
7935 | 2008.10.13 18:54 | close | 3968 | 0.02 | 1.11810 | 1.10657 | 0.00000 | 239.43 | 1633297.13 |
7936 | 2008.10.13 18:57 | buy | 3969 | 0.02 | 1.11622 | 1.10622 | 0.00000 | |
7937 | 2008.10.13 18:59 | close | 3964 | 0.02 | 1.11543 | 1.12800 | 0.00000 | 407.70 | 1633704.83 |
7938 | 2008.10.13 19:00 | buy | 3970 | 0.02 | 1.11466 | 1.10466 | 0.00000 | |
7939 | 2008.10.13 19:14 | close | 3969 | 0.02 | 1.11550 | 1.10622 | 0.00000 | -124.44 | 1633580.39 |
7940 | 2008.10.13 19:16 | buy | 3971 | 0.02 | 1.11374 | 1.10374 | 0.00000 | |
7941 | 2008.10.13 19:25 | close | 3971 | 0.02 | 1.11508 | 1.10374 | 0.00000 | 208.71 | 1633789.10 |
7942 | 2008.10.13 19:25 | close | 3970 | 0.02 | 1.11594 | 1.10466 | 0.00000 | 199.00 | 1633988.10 |
7943 | 2008.10.14 18:00 | buy | 3972 | 0.02 | 1.11603 | 1.10603 | 0.00000 | |
7944 | 2008.10.14 18:00 | buy | 3973 | 0.02 | 1.11603 | 1.10603 | 0.00000 | |
7945 | 2008.10.14 18:01 | close | 3972 | 0.02 | 1.11802 | 1.10603 | 0.00000 | 313.82 | 1634301.92 |
7946 | 2008.10.14 18:06 | sell | 3974 | 0.02 | 1.12379 | 1.13379 | 0.00000 | |
7947 | 2008.10.14 18:06 | close | 3973 | 0.02 | 1.12453 | 1.10603 | 0.00000 | 1366.62 | 1635668.54 |
7948 | 2008.10.14 18:13 | close | 3974 | 0.02 | 1.12043 | 1.13379 | 0.00000 | 535.48 | 1636204.02 |
7949 | 2008.10.15 18:00 | buy | 3975 | 0.02 | 1.10723 | 1.09723 | 0.00000 | |
7950 | 2008.10.15 18:00 | buy | 3976 | 0.02 | 1.10723 | 1.09723 | 0.00000 | |
7951 | 2008.10.15 18:28 | close | 3975 | 0.02 | 1.10461 | 1.09723 | 0.00000 | -431.71 | 1635772.31 |
7952 | 2008.10.15 18:33 | sell | 3977 | 0.02 | 1.10596 | 1.11596 | 0.00000 | |
7953 | 2008.10.15 18:41 | close | 3976 | 0.02 | 1.10824 | 1.09723 | 0.00000 | 155.33 | 1635927.64 |
7954 | 2008.10.15 18:45 | buy | 3978 | 0.02 | 1.10609 | 1.09609 | 0.00000 | |
7955 | 2008.10.15 18:45 | close | 3977 | 0.02 | 1.10581 | 1.11596 | 0.00000 | 16.26 | 1635943.90 |
7956 | 2008.10.15 18:45 | buy | 3979 | 0.02 | 1.10512 | 1.09512 | 0.00000 | |
7957 | 2008.10.15 18:45 | close | 3979 | 0.02 | 1.10710 | 1.09512 | 0.00000 | 312.20 | 1636256.10 |
7958 | 2008.10.15 18:49 | buy | 3980 | 0.02 | 1.10519 | 1.09519 | 0.00000 | |
7959 | 2008.10.15 18:49 | close | 3980 | 0.02 | 1.10698 | 1.09519 | 0.00000 | 281.48 | 1636537.58 |
7960 | 2008.10.15 18:54 | buy | 3981 | 0.02 | 1.10516 | 1.09516 | 0.00000 | |
7961 | 2008.10.15 19:08 | close | 3981 | 0.02 | 1.10549 | 1.09516 | 0.00000 | 45.36 | 1636582.94 |
7962 | 2008.10.15 19:09 | buy | 3982 | 0.02 | 1.10367 | 1.09367 | 0.00000 | |
7963 | 2008.10.15 19:14 | close | 3982 | 0.02 | 1.10478 | 1.09367 | 0.00000 | 171.51 | 1636754.45 |
7964 | 2008.10.15 19:17 | buy | 3983 | 0.02 | 1.10304 | 1.09304 | 0.00000 | |
7965 | 2008.10.15 19:29 | close | 3983 | 0.02 | 1.10406 | 1.09304 | 0.00000 | 156.95 | 1636911.40 |
7966 | 2008.10.15 19:29 | sell | 3984 | 0.02 | 1.10479 | 1.11479 | 0.00000 | |
7967 | 2008.10.15 19:32 | close | 3984 | 0.02 | 1.10331 | 1.11479 | 0.00000 | 231.39 | 1637142.79 |
7968 | 2008.10.15 19:33 | buy | 3985 | 0.02 | 1.10253 | 1.09253 | 0.00000 | |
7969 | 2008.10.15 19:33 | close | 3985 | 0.02 | 1.10449 | 1.09253 | 0.00000 | 308.97 | 1637451.76 |
7970 | 2008.10.15 19:34 | sell | 3986 | 0.02 | 1.10517 | 1.11517 | 0.00000 | |
7971 | 2008.10.15 19:37 | close | 3978 | 0.02 | 1.10607 | 1.09609 | 0.00000 | -11.23 | 1637440.53 |
7972 | 2008.10.15 19:44 | close | 3986 | 0.02 | 1.10498 | 1.11517 | 0.00000 | 22.74 | 1637463.27 |
7973 | 2008.10.15 19:44 | buy | 3987 | 0.02 | 1.10429 | 1.09429 | 0.00000 | |
7974 | 2008.10.15 19:44 | buy | 3988 | 0.02 | 1.10405 | 1.09405 | 0.00000 | |
7975 | 2008.10.15 19:46 | close | 3987 | 0.02 | 1.10607 | 1.09429 | 0.00000 | 279.86 | 1637743.13 |
7976 | 2008.10.15 19:46 | close | 3988 | 0.02 | 1.10618 | 1.09405 | 0.00000 | 336.46 | 1638079.59 |
7977 | 2008.10.15 19:46 | sell | 3989 | 0.02 | 1.10670 | 1.11670 | 0.00000 | |
7978 | 2008.10.15 19:47 | close | 3989 | 0.02 | 1.10482 | 1.11670 | 0.00000 | 296.10 | 1638375.69 |
7979 | 2008.10.15 19:47 | buy | 3990 | 0.02 | 1.10433 | 1.09433 | 0.00000 | |
7980 | 2008.10.15 19:47 | close | 3990 | 0.02 | 1.10611 | 1.09433 | 0.00000 | 279.86 | 1638655.55 |
7981 | 2008.10.15 19:53 | sell | 3991 | 0.02 | 1.10711 | 1.11711 | 0.00000 | |
7982 | 2008.10.15 19:59 | close | 3991 | 0.02 | 1.10613 | 1.11711 | 0.00000 | 150.52 | 1638806.07 |
7983 | 2008.10.15 20:06 | buy | 3992 | 0.02 | 1.10542 | 1.09542 | 0.00000 | |
7984 | 2008.10.15 20:08 | buy | 3993 | 0.02 | 1.10453 | 1.09453 | 0.00000 | |
7985 | 2008.10.15 20:08 | close | 3993 | 0.02 | 1.10663 | 1.09453 | 0.00000 | 331.61 | 1639137.68 |
7986 | 2008.10.15 20:08 | close | 3992 | 0.02 | 1.10715 | 1.09542 | 0.00000 | 271.78 | 1639409.46 |
7987 | 2008.10.15 20:11 | sell | 3994 | 0.02 | 1.10805 | 1.11805 | 0.00000 | |
7988 | 2008.10.15 20:15 | close | 3994 | 0.02 | 1.10647 | 1.11805 | 0.00000 | 247.56 | 1639657.02 |
7989 | 2008.10.15 20:17 | buy | 3995 | 0.02 | 1.10574 | 1.09574 | 0.00000 | |
7990 | 2008.10.15 20:20 | close | 3995 | 0.02 | 1.10763 | 1.09574 | 0.00000 | 297.65 | 1639954.67 |
7991 | 2008.10.15 20:23 | sell | 3996 | 0.02 | 1.10852 | 1.11852 | 0.00000 | |
7992 | 2008.10.15 20:28 | close | 3996 | 0.02 | 1.10748 | 1.11852 | 0.00000 | 160.23 | 1640114.90 |
7993 | 2008.10.16 18:00 | buy | 3997 | 0.02 | 1.09723 | 1.08723 | 0.00000 | |
7994 | 2008.10.16 18:00 | buy | 3998 | 0.02 | 1.09723 | 1.08723 | 0.00000 | |
7995 | 2008.10.16 18:05 | close | 3997 | 0.02 | 1.09872 | 1.08723 | 0.00000 | 232.96 | 1640347.86 |
7996 | 2008.10.16 18:07 | buy | 3999 | 0.02 | 1.09695 | 1.08695 | 0.00000 | |
7997 | 2008.10.16 18:22 | close | 3999 | 0.02 | 1.09800 | 1.08695 | 0.00000 | 161.81 | 1640509.67 |
7998 | 2008.10.16 18:22 | sell | 4000 | 0.02 | 1.09862 | 1.10862 | 0.00000 | |
7999 | 2008.10.16 18:26 | close | 4000 | 0.02 | 1.09727 | 1.10862 | 0.00000 | 210.36 | 1640720.03 |
8000 | 2008.10.16 18:26 | buy | 4001 | 0.02 | 1.09663 | 1.08663 | 0.00000 | |
8001 | 2008.10.16 18:28 | close | 4001 | 0.02 | 1.09834 | 1.08663 | 0.00000 | 268.54 | 1640988.57 |
8002 | 2008.10.16 18:28 | sell | 4002 | 0.02 | 1.09905 | 1.10905 | 0.00000 | |
8003 | 2008.10.16 18:29 | close | 4002 | 0.02 | 1.09733 | 1.10905 | 0.00000 | 270.21 | 1641258.78 |
8004 | 2008.10.16 18:30 | sell | 4003 | 0.02 | 1.09921 | 1.10921 | 0.00000 | |
8005 | 2008.10.16 18:32 | close | 4003 | 0.02 | 1.09761 | 1.10921 | 0.00000 | 250.80 | 1641509.58 |
8006 | 2008.10.16 18:34 | sell | 4004 | 0.02 | 1.09963 | 1.10963 | 0.00000 | |
8007 | 2008.10.16 18:34 | close | 3998 | 0.02 | 1.10034 | 1.08723 | 0.00000 | 494.94 | 1642004.52 |
8008 | 2008.10.16 18:38 | close | 4004 | 0.02 | 1.09829 | 1.10963 | 0.00000 | 208.74 | 1642213.26 |
8009 | 2008.10.16 18:38 | buy | 4005 | 0.02 | 1.09821 | 1.08821 | 0.00000 | |
8010 | 2008.10.16 18:39 | sell | 4006 | 0.02 | 1.10013 | 1.11013 | 0.00000 | |
8011 | 2008.10.16 18:41 | close | 4005 | 0.02 | 1.10040 | 1.08821 | 0.00000 | 346.17 | 1642559.43 |
8012 | 2008.10.16 18:45 | close | 4006 | 0.02 | 1.09873 | 1.11013 | 0.00000 | 218.45 | 1642777.88 |
8013 | 2008.10.16 18:46 | buy | 4007 | 0.02 | 1.09829 | 1.08829 | 0.00000 | |
8014 | 2008.10.16 18:46 | close | 4007 | 0.02 | 1.10040 | 1.08829 | 0.00000 | 333.23 | 1643111.11 |
8015 | 2008.10.16 18:47 | buy | 4008 | 0.02 | 1.09827 | 1.08827 | 0.00000 | |
8016 | 2008.10.16 18:47 | buy | 4009 | 0.02 | 1.09809 | 1.08809 | 0.00000 | |
8017 | 2008.10.16 18:51 | close | 4009 | 0.02 | 1.09985 | 1.08809 | 0.00000 | 276.63 | 1643387.74 |
8018 | 2008.10.16 18:55 | buy | 4010 | 0.02 | 1.09809 | 1.08809 | 0.00000 | |
8019 | 2008.10.16 19:13 | close | 4010 | 0.02 | 1.09860 | 1.08809 | 0.00000 | 74.48 | 1643462.22 |
8020 | 2008.10.16 19:13 | sell | 4011 | 0.02 | 1.09929 | 1.10929 | 0.00000 | |
8021 | 2008.10.16 19:14 | close | 4008 | 0.02 | 1.09980 | 1.08827 | 0.00000 | 239.44 | 1643701.66 |
8022 | 2008.10.16 19:15 | close | 4011 | 0.02 | 1.09775 | 1.10929 | 0.00000 | 241.09 | 1643942.75 |
8023 | 2008.10.16 19:15 | buy | 4012 | 0.02 | 1.09767 | 1.08767 | 0.00000 | |
8024 | 2008.10.16 19:17 | buy | 4013 | 0.02 | 1.09699 | 1.08699 | 0.00000 | |
8025 | 2008.10.16 19:20 | close | 4013 | 0.02 | 1.09852 | 1.08699 | 0.00000 | 239.43 | 1644182.18 |
8026 | 2008.10.16 19:21 | sell | 4014 | 0.02 | 1.09932 | 1.10932 | 0.00000 | |
8027 | 2008.10.16 19:21 | close | 4012 | 0.02 | 1.09960 | 1.08767 | 0.00000 | 304.12 | 1644486.30 |
8028 | 2008.10.16 19:23 | close | 4014 | 0.02 | 1.09771 | 1.10932 | 0.00000 | 252.41 | 1644738.71 |
8029 | 2008.10.16 19:23 | buy | 4015 | 0.02 | 1.09753 | 1.08753 | 0.00000 | |
8030 | 2008.10.16 19:26 | sell | 4016 | 0.02 | 1.09956 | 1.10956 | 0.00000 | |
8031 | 2008.10.16 19:26 | close | 4015 | 0.02 | 1.09956 | 1.08753 | 0.00000 | 320.29 | 1645059.00 |
8032 | 2008.10.16 19:27 | sell | 4017 | 0.02 | 1.10034 | 1.11034 | 0.00000 | |
8033 | 2008.10.16 19:36 | close | 4016 | 0.02 | 1.09975 | 1.10956 | 0.00000 | -38.73 | 1645020.27 |
8034 | 2008.10.16 19:37 | sell | 4018 | 0.02 | 1.10169 | 1.11169 | 0.00000 | |
8035 | 2008.10.16 19:39 | close | 4018 | 0.02 | 1.10008 | 1.11169 | 0.00000 | 252.41 | 1645272.68 |
8036 | 2008.10.16 19:42 | buy | 4019 | 0.02 | 1.09939 | 1.08939 | 0.00000 | |
8037 | 2008.10.16 19:43 | close | 4017 | 0.02 | 1.09891 | 1.11034 | 0.00000 | 223.30 | 1645495.98 |
8038 | 2008.10.16 19:45 | close | 4019 | 0.02 | 1.10099 | 1.08939 | 0.00000 | 250.75 | 1645746.73 |
8039 | 2008.10.16 19:45 | sell | 4020 | 0.02 | 1.10107 | 1.11107 | 0.00000 | |
8040 | 2008.10.16 19:47 | buy | 4021 | 0.02 | 1.09922 | 1.08922 | 0.00000 | |
8041 | 2008.10.16 19:47 | close | 4020 | 0.02 | 1.09891 | 1.11107 | 0.00000 | 341.38 | 1646088.11 |
8042 | 2008.10.16 19:47 | buy | 4022 | 0.02 | 1.09813 | 1.08813 | 0.00000 | |
8043 | 2008.10.16 19:48 | close | 4022 | 0.02 | 1.10019 | 1.08813 | 0.00000 | 325.15 | 1646413.26 |
8044 | 2008.10.16 19:52 | buy | 4023 | 0.02 | 1.09811 | 1.08811 | 0.00000 | |
8045 | 2008.10.16 19:54 | close | 4023 | 0.02 | 1.10023 | 1.08811 | 0.00000 | 334.85 | 1646748.11 |
8046 | 2008.10.16 19:54 | close | 4021 | 0.02 | 1.10030 | 1.08922 | 0.00000 | 166.66 | 1646914.77 |
8047 | 2008.10.16 19:55 | buy | 4024 | 0.02 | 1.09846 | 1.08846 | 0.00000 | |
8048 | 2008.10.16 19:55 | buy | 4025 | 0.02 | 1.09814 | 1.08814 | 0.00000 | |
8049 | 2008.10.16 19:56 | close | 4024 | 0.02 | 1.10016 | 1.08846 | 0.00000 | 266.93 | 1647181.70 |
8050 | 2008.10.16 19:56 | close | 4025 | 0.02 | 1.10029 | 1.08814 | 0.00000 | 339.70 | 1647521.40 |
8051 | 2008.10.16 19:56 | sell | 4026 | 0.02 | 1.10080 | 1.11080 | 0.00000 | |
8052 | 2008.10.16 19:57 | close | 4026 | 0.02 | 1.09895 | 1.11080 | 0.00000 | 291.24 | 1647812.64 |
8053 | 2008.10.16 19:57 | buy | 4027 | 0.02 | 1.09842 | 1.08842 | 0.00000 | |
8054 | 2008.10.16 19:57 | buy | 4028 | 0.02 | 1.09807 | 1.08807 | 0.00000 | |
8055 | 2008.10.16 19:57 | close | 4027 | 0.02 | 1.10023 | 1.08842 | 0.00000 | 284.72 | 1648097.36 |
8056 | 2008.10.16 19:57 | close | 4028 | 0.02 | 1.10023 | 1.08807 | 0.00000 | 341.32 | 1648438.68 |
8057 | 2008.10.16 19:57 | sell | 4029 | 0.02 | 1.10088 | 1.11088 | 0.00000 | |
8058 | 2008.10.16 19:57 | sell | 4030 | 0.02 | 1.10101 | 1.11101 | 0.00000 | |
8059 | 2008.10.16 19:58 | close | 4029 | 0.02 | 1.09907 | 1.11088 | 0.00000 | 284.77 | 1648723.45 |
8060 | 2008.10.16 19:58 | close | 4030 | 0.02 | 1.09883 | 1.11101 | 0.00000 | 344.62 | 1649068.07 |
8061 | 2008.10.16 19:58 | buy | 4031 | 0.02 | 1.09847 | 1.08847 | 0.00000 | |
8062 | 2008.10.16 19:58 | close | 4031 | 0.02 | 1.10025 | 1.08847 | 0.00000 | 279.86 | 1649347.93 |
8063 | 2008.10.16 19:59 | sell | 4032 | 0.02 | 1.10095 | 1.11095 | 0.00000 | |
8064 | 2008.10.16 19:59 | close | 4032 | 0.02 | 1.09889 | 1.11095 | 0.00000 | 325.20 | 1649673.13 |
8065 | 2008.10.16 20:00 | sell | 4033 | 0.02 | 1.10105 | 1.11105 | 0.00000 | |
8066 | 2008.10.16 20:00 | sell | 4034 | 0.02 | 1.10105 | 1.11105 | 0.00000 | |
8067 | 2008.10.16 20:00 | close | 4033 | 0.02 | 1.09923 | 1.11105 | 0.00000 | 286.39 | 1649959.52 |
8068 | 2008.10.16 20:00 | close | 4034 | 0.02 | 1.09895 | 1.11105 | 0.00000 | 331.68 | 1650291.20 |
8069 | 2008.10.16 20:00 | buy | 4035 | 0.02 | 1.09849 | 1.08849 | 0.00000 | |
8070 | 2008.10.16 20:00 | buy | 4036 | 0.02 | 1.09815 | 1.08815 | 0.00000 | |
8071 | 2008.10.16 20:01 | close | 4036 | 0.02 | 1.10024 | 1.08815 | 0.00000 | 329.99 | 1650621.19 |
8072 | 2008.10.16 20:01 | close | 4035 | 0.02 | 1.10030 | 1.08849 | 0.00000 | 284.72 | 1650905.91 |
8073 | 2008.10.16 20:01 | sell | 4037 | 0.02 | 1.10100 | 1.11100 | 0.00000 | |
8074 | 2008.10.16 20:01 | sell | 4038 | 0.02 | 1.10100 | 1.11100 | 0.00000 | |
8075 | 2008.10.16 20:02 | close | 4037 | 0.02 | 1.09917 | 1.11100 | 0.00000 | 288.00 | 1651193.91 |
8076 | 2008.10.16 20:03 | close | 4038 | 0.02 | 1.09890 | 1.11100 | 0.00000 | 331.67 | 1651525.58 |
8077 | 2008.10.16 20:04 | sell | 4039 | 0.02 | 1.10098 | 1.11098 | 0.00000 | |
8078 | 2008.10.16 20:04 | sell | 4040 | 0.02 | 1.10111 | 1.11111 | 0.00000 | |
8079 | 2008.10.16 20:05 | close | 4040 | 0.02 | 1.09937 | 1.11111 | 0.00000 | 273.44 | 1651799.02 |
8080 | 2008.10.16 20:05 | sell | 4041 | 0.02 | 1.10115 | 1.11115 | 0.00000 | |
8081 | 2008.10.16 20:07 | close | 4041 | 0.02 | 1.09970 | 1.11115 | 0.00000 | 226.53 | 1652025.55 |
8082 | 2008.10.16 20:08 | sell | 4042 | 0.02 | 1.10146 | 1.11146 | 0.00000 | |
8083 | 2008.10.16 20:10 | close | 4042 | 0.02 | 1.09976 | 1.11146 | 0.00000 | 266.97 | 1652292.52 |
8084 | 2008.10.16 20:11 | sell | 4043 | 0.02 | 1.10167 | 1.11167 | 0.00000 | |
8085 | 2008.10.16 20:19 | close | 4043 | 0.02 | 1.10098 | 1.11167 | 0.00000 | 103.61 | 1652396.13 |
8086 | 2008.10.16 20:19 | buy | 4044 | 0.02 | 1.10028 | 1.09028 | 0.00000 | |
8087 | 2008.10.16 20:19 | close | 4039 | 0.02 | 1.09933 | 1.11098 | 0.00000 | 258.88 | 1652655.01 |
8088 | 2008.10.16 20:20 | sell | 4045 | 0.02 | 1.10157 | 1.11157 | 0.00000 | |
8089 | 2008.10.16 20:21 | close | 4044 | 0.02 | 1.10207 | 1.09028 | 0.00000 | 281.48 | 1652936.49 |
8090 | 2008.10.16 20:21 | sell | 4046 | 0.02 | 1.10273 | 1.11273 | 0.00000 | |
8091 | 2008.10.16 20:31 | close | 4046 | 0.02 | 1.10203 | 1.11273 | 0.00000 | 105.22 | 1653041.71 |
8092 | 2008.10.16 20:38 | buy | 4047 | 0.02 | 1.10114 | 1.09114 | 0.00000 | |
8093 | 2008.10.16 20:38 | close | 4045 | 0.02 | 1.10023 | 1.11157 | 0.00000 | 208.74 | 1653250.45 |
8094 | 2008.10.16 20:43 | sell | 4048 | 0.02 | 1.10237 | 1.11237 | 0.00000 | |
8095 | 2008.10.16 20:43 | close | 4047 | 0.02 | 1.10266 | 1.09114 | 0.00000 | 237.82 | 1653488.27 |
8096 | 2008.10.16 20:46 | sell | 4049 | 0.02 | 1.10344 | 1.11344 | 0.00000 | |
8097 | 2008.10.16 20:56 | close | 4049 | 0.02 | 1.10273 | 1.11344 | 0.00000 | 106.84 | 1653595.11 |
8098 | 2008.10.16 21:49 | s/l | 4048 | 0.02 | 1.11237 | 1.11237 | 0.00000 | -1625.48 | 1651969.63 |
8099 | 2008.10.17 18:00 | buy | 4050 | 0.02 | 1.11683 | 1.10683 | 0.00000 | |
8100 | 2008.10.17 18:00 | buy | 4051 | 0.02 | 1.11683 | 1.10683 | 0.00000 | |
8101 | 2008.10.17 18:09 | close | 4050 | 0.02 | 1.12035 | 1.10683 | 0.00000 | 561.25 | 1652530.88 |
8102 | 2008.10.17 18:10 | sell | 4052 | 0.02 | 1.12114 | 1.13114 | 0.00000 | |
8103 | 2008.10.17 18:10 | close | 4051 | 0.02 | 1.12165 | 1.10683 | 0.00000 | 771.49 | 1653302.37 |
8104 | 2008.10.17 18:13 | close | 4052 | 0.02 | 1.11975 | 1.13114 | 0.00000 | 216.84 | 1653519.21 |
8105 | 2008.10.17 18:13 | sell | 4053 | 0.02 | 1.12156 | 1.13156 | 0.00000 | |
8106 | 2008.10.17 18:18 | sell | 4054 | 0.02 | 1.12256 | 1.13256 | 0.00000 | |
8107 | 2008.10.17 18:21 | close | 4053 | 0.02 | 1.12069 | 1.13156 | 0.00000 | 132.72 | 1653651.93 |
8108 | 2008.10.17 18:22 | close | 4054 | 0.02 | 1.12048 | 1.13256 | 0.00000 | 328.44 | 1653980.37 |
8109 | 2008.10.17 18:22 | buy | 4055 | 0.02 | 1.11985 | 1.10985 | 0.00000 | |
8110 | 2008.10.17 18:22 | buy | 4056 | 0.02 | 1.11965 | 1.10965 | 0.00000 | |
8111 | 2008.10.17 18:23 | close | 4055 | 0.02 | 1.12182 | 1.10985 | 0.00000 | 310.59 | 1654290.96 |
8112 | 2008.10.17 18:23 | close | 4056 | 0.02 | 1.12189 | 1.10965 | 0.00000 | 354.25 | 1654645.21 |
8113 | 2008.10.17 18:32 | sell | 4057 | 0.02 | 1.12268 | 1.13268 | 0.00000 | |
8114 | 2008.10.17 18:32 | sell | 4058 | 0.02 | 1.12272 | 1.13272 | 0.00000 | |
8115 | 2008.10.17 18:36 | close | 4058 | 0.02 | 1.12118 | 1.13272 | 0.00000 | 241.10 | 1654886.31 |
8116 | 2008.10.17 18:36 | buy | 4059 | 0.02 | 1.12066 | 1.11066 | 0.00000 | |
8117 | 2008.10.17 18:36 | close | 4057 | 0.02 | 1.12066 | 1.13268 | 0.00000 | 318.74 | 1655205.05 |
8118 | 2008.10.17 18:36 | buy | 4060 | 0.02 | 1.11979 | 1.10979 | 0.00000 | |
8119 | 2008.10.17 18:40 | close | 4059 | 0.02 | 1.12187 | 1.11066 | 0.00000 | 187.68 | 1655392.73 |
8120 | 2008.10.17 18:40 | close | 4060 | 0.02 | 1.12191 | 1.10979 | 0.00000 | 334.85 | 1655727.58 |
8121 | 2008.10.17 18:40 | sell | 4061 | 0.02 | 1.12262 | 1.13262 | 0.00000 | |
8122 | 2008.10.17 18:40 | sell | 4062 | 0.02 | 1.12271 | 1.13271 | 0.00000 | |
8123 | 2008.10.17 18:44 | close | 4061 | 0.02 | 1.12134 | 1.13262 | 0.00000 | 199.04 | 1655926.62 |
8124 | 2008.10.17 18:44 | sell | 4063 | 0.02 | 1.12320 | 1.13320 | 0.00000 | |
8125 | 2008.10.17 18:47 | close | 4063 | 0.02 | 1.12160 | 1.13320 | 0.00000 | 250.81 | 1656177.43 |
8126 | 2008.10.17 18:49 | sell | 4064 | 0.02 | 1.12350 | 1.13350 | 0.00000 | |
8127 | 2008.10.17 18:53 | close | 4064 | 0.02 | 1.12188 | 1.13350 | 0.00000 | 254.04 | 1656431.47 |
8128 | 2008.10.17 18:57 | sell | 4065 | 0.02 | 1.12375 | 1.13375 | 0.00000 | |
8129 | 2008.10.17 18:59 | close | 4065 | 0.02 | 1.12217 | 1.13375 | 0.00000 | 247.57 | 1656679.04 |
8130 | 2008.10.17 18:59 | buy | 4066 | 0.02 | 1.12142 | 1.11142 | 0.00000 | |
8131 | 2008.10.17 18:59 | close | 4066 | 0.02 | 1.12330 | 1.11142 | 0.00000 | 296.04 | 1656975.08 |
8132 | 2008.10.17 19:02 | sell | 4067 | 0.02 | 1.12405 | 1.13405 | 0.00000 | |
8133 | 2008.10.17 19:09 | close | 4067 | 0.02 | 1.12279 | 1.13405 | 0.00000 | 195.81 | 1657170.89 |
8134 | 2008.10.17 19:09 | buy | 4068 | 0.02 | 1.12216 | 1.11216 | 0.00000 | |
8135 | 2008.10.17 19:10 | close | 4068 | 0.02 | 1.12400 | 1.11216 | 0.00000 | 289.56 | 1657460.45 |
8136 | 2008.10.17 19:13 | buy | 4069 | 0.02 | 1.12227 | 1.11227 | 0.00000 | |
8137 | 2008.10.17 19:14 | close | 4069 | 0.02 | 1.12409 | 1.11227 | 0.00000 | 286.33 | 1657746.78 |
8138 | 2008.10.17 19:21 | buy | 4070 | 0.02 | 1.12250 | 1.11250 | 0.00000 | |
8139 | 2008.10.17 19:27 | close | 4062 | 0.02 | 1.12183 | 1.13271 | 0.00000 | 134.34 | 1657881.12 |
8140 | 2008.10.17 19:29 | sell | 4071 | 0.02 | 1.12411 | 1.13411 | 0.00000 | |
8141 | 2008.10.17 19:29 | close | 4070 | 0.02 | 1.12425 | 1.11250 | 0.00000 | 275.01 | 1658156.13 |
8142 | 2008.10.17 19:30 | buy | 4072 | 0.02 | 1.12223 | 1.11223 | 0.00000 | |
8143 | 2008.10.17 19:31 | close | 4071 | 0.02 | 1.12191 | 1.13411 | 0.00000 | 347.85 | 1658503.98 |
8144 | 2008.10.17 19:31 | sell | 4073 | 0.02 | 1.12412 | 1.13412 | 0.00000 | |
8145 | 2008.10.17 19:31 | close | 4072 | 0.02 | 1.12431 | 1.11223 | 0.00000 | 328.37 | 1658832.35 |
8146 | 2008.10.17 19:34 | buy | 4074 | 0.02 | 1.12243 | 1.11243 | 0.00000 | |
8147 | 2008.10.17 19:35 | close | 4074 | 0.02 | 1.12427 | 1.11243 | 0.00000 | 289.56 | 1659121.91 |
8148 | 2008.10.17 19:35 | sell | 4075 | 0.02 | 1.12493 | 1.13493 | 0.00000 | |
8149 | 2008.10.17 19:39 | close | 4075 | 0.02 | 1.12333 | 1.13493 | 0.00000 | 250.81 | 1659372.72 |
8150 | 2008.10.17 19:41 | sell | 4076 | 0.02 | 1.12526 | 1.13526 | 0.00000 | |
8151 | 2008.10.17 20:22 | s/l | 4073 | 0.02 | 1.13412 | 1.13412 | 0.00000 | -1625.52 | 1657747.20 |
8152 | 2008.10.17 20:27 | close | 4076 | 0.02 | 1.13254 | 1.13526 | 0.00000 | -1185.55 | 1656561.65 |
8153 | 2008.10.20 18:00 | buy | 4077 | 0.02 | 1.12528 | 1.11528 | 0.00000 | |
8154 | 2008.10.20 18:00 | buy | 4078 | 0.02 | 1.12483 | 1.11483 | 0.00000 | |
8155 | 2008.10.20 18:04 | close | 4078 | 0.02 | 1.12652 | 1.11483 | 0.00000 | 265.30 | 1656826.95 |
8156 | 2008.10.20 18:04 | sell | 4079 | 0.02 | 1.12717 | 1.13717 | 0.00000 | |
8157 | 2008.10.20 18:04 | close | 4077 | 0.02 | 1.12742 | 1.11528 | 0.00000 | 338.07 | 1657165.02 |
8158 | 2008.10.20 18:05 | close | 4079 | 0.02 | 1.12551 | 1.13717 | 0.00000 | 260.49 | 1657425.51 |
8159 | 2008.10.20 18:06 | buy | 4080 | 0.02 | 1.12530 | 1.11530 | 0.00000 | |
8160 | 2008.10.20 18:10 | buy | 4081 | 0.02 | 1.12475 | 1.11475 | 0.00000 | |
8161 | 2008.10.20 18:10 | close | 4081 | 0.02 | 1.12664 | 1.11475 | 0.00000 | 297.64 | 1657723.15 |
8162 | 2008.10.20 18:24 | close | 4080 | 0.02 | 1.12723 | 1.11530 | 0.00000 | 304.12 | 1658027.27 |
8163 | 2008.10.20 18:24 | sell | 4082 | 0.02 | 1.12755 | 1.13755 | 0.00000 | |
8164 | 2008.10.20 18:25 | sell | 4083 | 0.02 | 1.12810 | 1.13810 | 0.00000 | |
8165 | 2008.10.20 18:29 | close | 4082 | 0.02 | 1.12624 | 1.13755 | 0.00000 | 203.89 | 1658231.16 |
8166 | 2008.10.20 18:29 | close | 4083 | 0.02 | 1.12603 | 1.13810 | 0.00000 | 326.81 | 1658557.97 |
8167 | 2008.10.20 18:31 | buy | 4084 | 0.02 | 1.12560 | 1.11560 | 0.00000 | |
8168 | 2008.10.20 18:31 | buy | 4085 | 0.02 | 1.12522 | 1.11522 | 0.00000 | |
8169 | 2008.10.20 18:45 | close | 4084 | 0.02 | 1.12609 | 1.11560 | 0.00000 | 71.24 | 1658629.21 |
8170 | 2008.10.20 18:48 | sell | 4086 | 0.02 | 1.12692 | 1.13692 | 0.00000 | |
8171 | 2008.10.20 18:48 | close | 4085 | 0.02 | 1.12697 | 1.11522 | 0.00000 | 275.00 | 1658904.21 |
8172 | 2008.10.20 18:53 | close | 4086 | 0.02 | 1.12550 | 1.13692 | 0.00000 | 221.68 | 1659125.89 |
8173 | 2008.10.20 18:53 | buy | 4087 | 0.02 | 1.12485 | 1.11485 | 0.00000 | |
8174 | 2008.10.20 18:53 | buy | 4088 | 0.02 | 1.12475 | 1.11475 | 0.00000 | |
8175 | 2008.10.20 18:58 | close | 4088 | 0.02 | 1.12600 | 1.11475 | 0.00000 | 194.15 | 1659320.04 |
8176 | 2008.10.20 19:00 | buy | 4089 | 0.02 | 1.12423 | 1.11423 | 0.00000 | |
8177 | 2008.10.20 19:11 | close | 4089 | 0.02 | 1.12484 | 1.11423 | 0.00000 | 90.65 | 1659410.69 |
8178 | 2008.10.20 19:11 | sell | 4090 | 0.02 | 1.12557 | 1.13557 | 0.00000 | |
8179 | 2008.10.20 19:12 | close | 4090 | 0.02 | 1.12388 | 1.13557 | 0.00000 | 265.34 | 1659676.03 |
8180 | 2008.10.20 19:12 | sell | 4091 | 0.02 | 1.12567 | 1.13567 | 0.00000 | |
8181 | 2008.10.20 19:13 | close | 4087 | 0.02 | 1.12630 | 1.11485 | 0.00000 | 226.49 | 1659902.52 |
8182 | 2008.10.20 19:15 | close | 4091 | 0.02 | 1.12433 | 1.13567 | 0.00000 | 208.74 | 1660111.26 |
8183 | 2008.10.20 19:17 | sell | 4092 | 0.02 | 1.12618 | 1.13618 | 0.00000 | |
8184 | 2008.10.20 19:18 | sell | 4093 | 0.02 | 1.12712 | 1.13712 | 0.00000 | |
8185 | 2008.10.20 19:25 | close | 4092 | 0.02 | 1.12543 | 1.13618 | 0.00000 | 113.31 | 1660224.57 |
8186 | 2008.10.20 19:28 | sell | 4094 | 0.02 | 1.12744 | 1.13744 | 0.00000 | |
8187 | 2008.10.20 19:30 | close | 4094 | 0.02 | 1.12574 | 1.13744 | 0.00000 | 266.97 | 1660491.54 |
8188 | 2008.10.20 19:31 | close | 4093 | 0.02 | 1.12530 | 1.13712 | 0.00000 | 286.38 | 1660777.92 |
8189 | 2008.10.20 19:32 | sell | 4095 | 0.02 | 1.12742 | 1.13742 | 0.00000 | |
8190 | 2008.10.20 19:32 | sell | 4096 | 0.02 | 1.12754 | 1.13754 | 0.00000 | |
8191 | 2008.10.20 19:36 | close | 4096 | 0.02 | 1.12591 | 1.13754 | 0.00000 | 255.64 | 1661033.56 |
8192 | 2008.10.20 19:36 | close | 4095 | 0.02 | 1.12540 | 1.13742 | 0.00000 | 318.72 | 1661352.28 |
8193 | 2008.10.20 19:36 | buy | 4097 | 0.02 | 1.12521 | 1.11521 | 0.00000 | |
8194 | 2008.10.20 19:40 | buy | 4098 | 0.02 | 1.12449 | 1.11449 | 0.00000 | |
8195 | 2008.10.20 19:57 | close | 4097 | 0.02 | 1.12502 | 1.11521 | 0.00000 | -38.73 | 1661313.55 |
8196 | 2008.10.20 19:57 | sell | 4099 | 0.02 | 1.12571 | 1.13571 | 0.00000 | |
8197 | 2008.10.20 20:02 | close | 4099 | 0.02 | 1.12413 | 1.13571 | 0.00000 | 247.56 | 1661561.11 |
8198 | 2008.10.20 20:02 | sell | 4100 | 0.02 | 1.12594 | 1.13594 | 0.00000 | |
8199 | 2008.10.20 20:03 | close | 4098 | 0.02 | 1.12610 | 1.11449 | 0.00000 | 252.37 | 1661813.48 |
8200 | 2008.10.20 20:09 | close | 4100 | 0.02 | 1.12463 | 1.13594 | 0.00000 | 203.89 | 1662017.37 |
8201 | 2008.10.20 20:25 | sell | 4101 | 0.02 | 1.12709 | 1.13709 | 0.00000 | |
8202 | 2008.10.20 20:25 | sell | 4102 | 0.02 | 1.12723 | 1.13723 | 0.00000 | |
8203 | 2008.10.20 20:30 | close | 4102 | 0.02 | 1.12593 | 1.13723 | 0.00000 | 202.27 | 1662219.64 |
8204 | 2008.10.20 20:34 | sell | 4103 | 0.02 | 1.12790 | 1.13790 | 0.00000 | |
8205 | 2008.10.20 20:40 | close | 4103 | 0.02 | 1.12636 | 1.13790 | 0.00000 | 241.09 | 1662460.73 |
8206 | 2008.10.20 20:43 | buy | 4104 | 0.02 | 1.12571 | 1.11571 | 0.00000 | |
8207 | 2008.10.20 20:43 | close | 4101 | 0.02 | 1.12533 | 1.13709 | 0.00000 | 276.66 | 1662737.39 |
8208 | 2008.10.20 20:48 | close | 4104 | 0.02 | 1.12731 | 1.11571 | 0.00000 | 250.74 | 1662988.13 |
8209 | 2008.10.20 20:48 | sell | 4105 | 0.02 | 1.12753 | 1.13753 | 0.00000 | |
8210 | 2008.10.20 20:49 | sell | 4106 | 0.02 | 1.12814 | 1.13814 | 0.00000 | |
8211 | 2008.10.20 20:53 | close | 4106 | 0.02 | 1.12639 | 1.13814 | 0.00000 | 275.06 | 1663263.19 |
8212 | 2008.10.20 20:53 | buy | 4107 | 0.02 | 1.12572 | 1.11572 | 0.00000 | |
8213 | 2008.10.20 20:53 | close | 4105 | 0.02 | 1.12555 | 1.13753 | 0.00000 | 312.25 | 1663575.44 |
8214 | 2008.10.20 20:53 | buy | 4108 | 0.02 | 1.12476 | 1.11476 | 0.00000 | |
8215 | 2008.10.20 20:54 | close | 4108 | 0.02 | 1.12684 | 1.11476 | 0.00000 | 328.37 | 1663903.81 |
8216 | 2008.10.20 20:59 | close | 4107 | 0.02 | 1.12761 | 1.11572 | 0.00000 | 297.64 | 1664201.45 |
8217 | 2008.10.20 20:59 | sell | 4109 | 0.02 | 1.12766 | 1.13766 | 0.00000 | |
8218 | 2008.10.20 21:01 | buy | 4110 | 0.02 | 1.12581 | 1.11581 | 0.00000 | |
8219 | 2008.10.20 21:01 | close | 4109 | 0.02 | 1.12569 | 1.13766 | 0.00000 | 310.64 | 1664512.09 |
8220 | 2008.10.20 21:06 | close | 4110 | 0.02 | 1.12726 | 1.11581 | 0.00000 | 226.49 | 1664738.58 |
8221 | 2008.10.20 21:12 | buy | 4111 | 0.02 | 1.12553 | 1.11553 | 0.00000 | |
8222 | 2008.10.20 21:19 | buy | 4112 | 0.02 | 1.12490 | 1.11490 | 0.00000 | |
8223 | 2008.10.20 21:42 | close | 4111 | 0.02 | 1.12405 | 1.11553 | 0.00000 | -247.34 | 1664491.24 |
8224 | 2008.10.20 22:21 | buy | 4113 | 0.02 | 1.12185 | 1.11185 | 0.00000 | |
8225 | 2008.10.20 22:23 | close | 4113 | 0.02 | 1.12371 | 1.11185 | 0.00000 | 292.80 | 1664784.04 |
8226 | 2008.10.20 22:30 | buy | 4114 | 0.02 | 1.12201 | 1.11201 | 0.00000 | |
8227 | 2008.10.20 22:37 | close | 4114 | 0.02 | 1.12367 | 1.11201 | 0.00000 | 260.45 | 1665044.49 |
8228 | 2008.10.20 22:41 | buy | 4115 | 0.02 | 1.12200 | 1.11200 | 0.00000 | |
8229 | 2008.10.20 22:54 | close | 4115 | 0.02 | 1.12336 | 1.11200 | 0.00000 | 211.94 | 1665256.43 |
8230 | 2008.10.20 22:54 | close | 4112 | 0.02 | 1.12430 | 1.11490 | 0.00000 | -105.03 | 1665151.40 |
8231 | 2008.10.21 18:00 | sell | 4116 | 0.02 | 1.11650 | 1.12650 | 0.00000 | |
8232 | 2008.10.21 18:00 | sell | 4117 | 0.02 | 1.11666 | 1.12666 | 0.00000 | |
8233 | 2008.10.21 18:22 | close | 4116 | 0.02 | 1.11707 | 1.12650 | 0.00000 | -100.19 | 1665051.21 |
8234 | 2008.10.21 18:22 | buy | 4118 | 0.02 | 1.11643 | 1.10643 | 0.00000 | |
8235 | 2008.10.21 18:33 | close | 4118 | 0.02 | 1.11799 | 1.10643 | 0.00000 | 244.28 | 1665295.49 |
8236 | 2008.10.21 18:39 | buy | 4119 | 0.02 | 1.11601 | 1.10601 | 0.00000 | |
8237 | 2008.10.21 18:39 | close | 4117 | 0.02 | 1.11582 | 1.12666 | 0.00000 | 127.87 | 1665423.36 |
8238 | 2008.10.21 18:39 | buy | 4120 | 0.02 | 1.11495 | 1.10495 | 0.00000 | |
8239 | 2008.10.21 19:21 | close | 4119 | 0.02 | 1.11327 | 1.10601 | 0.00000 | -451.10 | 1664972.26 |
8240 | 2008.10.21 19:21 | sell | 4121 | 0.02 | 1.11393 | 1.12393 | 0.00000 | |
8241 | 2008.10.21 19:26 | close | 4121 | 0.02 | 1.11251 | 1.12393 | 0.00000 | 221.67 | 1665193.93 |
8242 | 2008.10.21 19:26 | buy | 4122 | 0.02 | 1.11184 | 1.10184 | 0.00000 | |
8243 | 2008.10.21 19:32 | close | 4122 | 0.02 | 1.11366 | 1.10184 | 0.00000 | 286.32 | 1665480.25 |
8244 | 2008.10.21 19:36 | buy | 4123 | 0.02 | 1.11183 | 1.10183 | 0.00000 | |
8245 | 2008.10.21 19:38 | close | 4123 | 0.02 | 1.11367 | 1.10183 | 0.00000 | 289.56 | 1665769.81 |
8246 | 2008.10.21 19:42 | buy | 4124 | 0.02 | 1.11192 | 1.10192 | 0.00000 | |
8247 | 2008.10.21 20:17 | close | 4124 | 0.02 | 1.11281 | 1.10192 | 0.00000 | 135.93 | 1665905.74 |
8248 | 2008.10.21 20:19 | buy | 4125 | 0.02 | 1.11106 | 1.10106 | 0.00000 | |
8249 | 2008.10.21 20:21 | close | 4125 | 0.02 | 1.11268 | 1.10106 | 0.00000 | 253.98 | 1666159.72 |
8250 | 2008.10.21 20:22 | sell | 4126 | 0.02 | 1.11346 | 1.12346 | 0.00000 | |
8251 | 2008.10.21 20:24 | close | 4126 | 0.02 | 1.11175 | 1.12346 | 0.00000 | 268.58 | 1666428.30 |
8252 | 2008.10.21 20:24 | buy | 4127 | 0.02 | 1.11105 | 1.10105 | 0.00000 | |
8253 | 2008.10.21 20:26 | close | 4127 | 0.02 | 1.11296 | 1.10105 | 0.00000 | 300.88 | 1666729.18 |
8254 | 2008.10.21 20:27 | buy | 4128 | 0.02 | 1.11103 | 1.10103 | 0.00000 | |
8255 | 2008.10.21 20:43 | close | 4128 | 0.02 | 1.11194 | 1.10103 | 0.00000 | 139.16 | 1666868.34 |
8256 | 2008.10.21 21:15 | close | 4120 | 0.02 | 1.11242 | 1.10495 | 0.00000 | -417.14 | 1666451.20 |
8257 | 2008.10.22 18:00 | sell | 4129 | 0.02 | 1.13340 | 1.14340 | 0.00000 | |
8258 | 2008.10.22 18:00 | sell | 4130 | 0.02 | 1.13340 | 1.14340 | 0.00000 | |
8259 | 2008.10.22 18:01 | close | 4129 | 0.02 | 1.13131 | 1.14340 | 0.00000 | 330.05 | 1666781.25 |
8260 | 2008.10.22 18:03 | buy | 4131 | 0.02 | 1.13063 | 1.12063 | 0.00000 | |
8261 | 2008.10.22 18:07 | close | 4131 | 0.02 | 1.13236 | 1.12063 | 0.00000 | 271.77 | 1667053.02 |
8262 | 2008.10.22 18:07 | sell | 4132 | 0.02 | 1.13303 | 1.14303 | 0.00000 | |
8263 | 2008.10.22 18:27 | close | 4132 | 0.02 | 1.13320 | 1.14303 | 0.00000 | -35.50 | 1667017.52 |
8264 | 2008.10.22 18:28 | sell | 4133 | 0.02 | 1.13504 | 1.14504 | 0.00000 | |
8265 | 2008.10.22 18:36 | close | 4133 | 0.02 | 1.13383 | 1.14504 | 0.00000 | 187.71 | 1667205.23 |
8266 | 2008.10.22 18:37 | buy | 4134 | 0.02 | 1.13318 | 1.12318 | 0.00000 | |
8267 | 2008.10.22 18:39 | close | 4130 | 0.02 | 1.13170 | 1.14340 | 0.00000 | 266.97 | 1667472.20 |
8268 | 2008.10.22 18:46 | buy | 4135 | 0.02 | 1.12787 | 1.11787 | 0.00000 | |
8269 | 2008.10.22 19:07 | close | 4134 | 0.02 | 1.12962 | 1.12318 | 0.00000 | -583.71 | 1666888.49 |
8270 | 2008.10.22 19:08 | sell | 4136 | 0.02 | 1.13039 | 1.14039 | 0.00000 | |
8271 | 2008.10.22 19:13 | close | 4136 | 0.02 | 1.12926 | 1.14039 | 0.00000 | 174.77 | 1667063.26 |
8272 | 2008.10.22 19:17 | sell | 4137 | 0.02 | 1.13109 | 1.14109 | 0.00000 | |
8273 | 2008.10.22 19:17 | close | 4135 | 0.02 | 1.13156 | 1.11787 | 0.00000 | 588.74 | 1667652.00 |
8274 | 2008.10.22 19:18 | sell | 4138 | 0.02 | 1.13233 | 1.14233 | 0.00000 | |
8275 | 2008.10.22 20:01 | close | 4137 | 0.02 | 1.13593 | 1.14109 | 0.00000 | -790.83 | 1666861.17 |
8276 | 2008.10.22 20:14 | close | 4138 | 0.02 | 1.13356 | 1.14233 | 0.00000 | -206.94 | 1666654.23 |
8277 | 2008.10.23 18:00 | buy | 4139 | 0.02 | 1.11873 | 1.10873 | 0.00000 | |
8278 | 2008.10.23 18:00 | buy | 4140 | 0.02 | 1.11873 | 1.10873 | 0.00000 | |
8279 | 2008.10.23 18:07 | close | 4139 | 0.02 | 1.12103 | 1.10873 | 0.00000 | 364.00 | 1667018.23 |
8280 | 2008.10.23 18:07 | sell | 4141 | 0.02 | 1.12173 | 1.13173 | 0.00000 | |
8281 | 2008.10.23 18:07 | close | 4140 | 0.02 | 1.12338 | 1.10873 | 0.00000 | 744.09 | 1667762.32 |
8282 | 2008.10.23 18:07 | sell | 4142 | 0.02 | 1.12415 | 1.13415 | 0.00000 | |
8283 | 2008.10.23 18:08 | close | 4142 | 0.02 | 1.12193 | 1.13415 | 0.00000 | 351.12 | 1668113.44 |
8284 | 2008.10.23 18:08 | buy | 4143 | 0.02 | 1.12124 | 1.11124 | 0.00000 | |
8285 | 2008.10.23 18:08 | close | 4141 | 0.02 | 1.12024 | 1.13173 | 0.00000 | 233.03 | 1668346.47 |
8286 | 2008.10.23 18:08 | buy | 4144 | 0.02 | 1.11955 | 1.10955 | 0.00000 | |
8287 | 2008.10.23 18:08 | close | 4144 | 0.02 | 1.12180 | 1.10955 | 0.00000 | 355.91 | 1668702.38 |
8288 | 2008.10.23 18:13 | sell | 4145 | 0.02 | 1.12213 | 1.13213 | 0.00000 | |
8289 | 2008.10.23 18:15 | close | 4143 | 0.02 | 1.12325 | 1.11124 | 0.00000 | 317.10 | 1669019.48 |
8290 | 2008.10.23 18:17 | buy | 4146 | 0.02 | 1.12117 | 1.11117 | 0.00000 | |
8291 | 2008.10.23 18:17 | close | 4145 | 0.02 | 1.12100 | 1.13213 | 0.00000 | 174.80 | 1669194.28 |
8292 | 2008.10.23 18:17 | buy | 4147 | 0.02 | 1.12033 | 1.11033 | 0.00000 | |
8293 | 2008.10.23 18:18 | close | 4147 | 0.02 | 1.12210 | 1.11033 | 0.00000 | 278.28 | 1669472.56 |
8294 | 2008.10.23 18:22 | buy | 4148 | 0.02 | 1.12029 | 1.11029 | 0.00000 | |
8295 | 2008.10.23 18:23 | close | 4148 | 0.02 | 1.12202 | 1.11029 | 0.00000 | 271.81 | 1669744.37 |
8296 | 2008.10.23 18:24 | buy | 4149 | 0.02 | 1.12026 | 1.11026 | 0.00000 | |
8297 | 2008.10.23 18:27 | close | 4149 | 0.02 | 1.12181 | 1.11026 | 0.00000 | 242.70 | 1669987.07 |
8298 | 2008.10.23 18:27 | sell | 4150 | 0.02 | 1.12246 | 1.13246 | 0.00000 | |
8299 | 2008.10.23 18:27 | close | 4150 | 0.02 | 1.12060 | 1.13246 | 0.00000 | 292.88 | 1670279.95 |
8300 | 2008.10.23 18:27 | buy | 4151 | 0.02 | 1.11999 | 1.10999 | 0.00000 | |
8301 | 2008.10.23 18:28 | close | 4151 | 0.02 | 1.12170 | 1.10999 | 0.00000 | 268.58 | 1670548.53 |
8302 | 2008.10.23 18:28 | sell | 4152 | 0.02 | 1.12246 | 1.13246 | 0.00000 | |
8303 | 2008.10.23 18:28 | close | 4146 | 0.02 | 1.12295 | 1.11117 | 0.00000 | 279.89 | 1670828.42 |
8304 | 2008.10.23 18:28 | sell | 4153 | 0.02 | 1.12385 | 1.13385 | 0.00000 | |
8305 | 2008.10.23 18:45 | close | 4152 | 0.02 | 1.12540 | 1.13246 | 0.00000 | -483.59 | 1670344.83 |
8306 | 2008.10.23 19:05 | close | 4153 | 0.02 | 1.12437 | 1.13385 | 0.00000 | -92.12 | 1670252.71 |
8307 | 2008.10.24 18:00 | buy | 4154 | 0.02 | 1.10493 | 1.09493 | 0.00000 | |
8308 | 2008.10.24 18:00 | buy | 4155 | 0.02 | 1.10493 | 1.09493 | 0.00000 | |
8309 | 2008.10.24 18:03 | close | 4154 | 0.02 | 1.10659 | 1.09493 | 0.00000 | 260.49 | 1670513.20 |
8310 | 2008.10.24 18:05 | sell | 4156 | 0.02 | 1.10732 | 1.11732 | 0.00000 | |
8311 | 2008.10.24 18:05 | close | 4156 | 0.02 | 1.10542 | 1.11732 | 0.00000 | 299.37 | 1670812.57 |
8312 | 2008.10.24 18:06 | buy | 4157 | 0.02 | 1.10481 | 1.09481 | 0.00000 | |
8313 | 2008.10.24 18:10 | close | 4157 | 0.02 | 1.10615 | 1.09481 | 0.00000 | 208.73 | 1671021.30 |
8314 | 2008.10.24 18:10 | sell | 4158 | 0.02 | 1.10675 | 1.11675 | 0.00000 | |
8315 | 2008.10.24 18:11 | close | 4158 | 0.02 | 1.10508 | 1.11675 | 0.00000 | 262.16 | 1671283.46 |
8316 | 2008.10.24 18:11 | buy | 4159 | 0.02 | 1.10436 | 1.09436 | 0.00000 | |
8317 | 2008.10.24 18:14 | close | 4159 | 0.02 | 1.10604 | 1.09436 | 0.00000 | 263.72 | 1671547.18 |
8318 | 2008.10.24 18:14 | sell | 4160 | 0.02 | 1.10670 | 1.11670 | 0.00000 | |
8319 | 2008.10.24 18:15 | close | 4160 | 0.02 | 1.10493 | 1.11670 | 0.00000 | 278.34 | 1671825.52 |
8320 | 2008.10.24 18:15 | buy | 4161 | 0.02 | 1.10413 | 1.09413 | 0.00000 | |
8321 | 2008.10.24 18:15 | close | 4161 | 0.02 | 1.10630 | 1.09413 | 0.00000 | 342.98 | 1672168.50 |
8322 | 2008.10.24 18:16 | sell | 4162 | 0.02 | 1.10692 | 1.11692 | 0.00000 | |
8323 | 2008.10.24 18:16 | close | 4155 | 0.02 | 1.10874 | 1.09493 | 0.00000 | 608.24 | 1672776.74 |
8324 | 2008.10.24 18:16 | sell | 4163 | 0.02 | 1.10974 | 1.11974 | 0.00000 | |
8325 | 2008.10.24 18:17 | close | 4163 | 0.02 | 1.10737 | 1.11974 | 0.00000 | 375.41 | 1673152.15 |
8326 | 2008.10.24 18:17 | buy | 4164 | 0.02 | 1.10659 | 1.09659 | 0.00000 | |
8327 | 2008.10.24 18:17 | close | 4162 | 0.02 | 1.10532 | 1.11692 | 0.00000 | 250.84 | 1673402.99 |
8328 | 2008.10.24 18:19 | sell | 4165 | 0.02 | 1.10733 | 1.11733 | 0.00000 | |
8329 | 2008.10.24 18:19 | close | 4164 | 0.02 | 1.10869 | 1.09659 | 0.00000 | 331.66 | 1673734.65 |
8330 | 2008.10.24 18:20 | sell | 4166 | 0.02 | 1.10966 | 1.11966 | 0.00000 | |
8331 | 2008.10.24 18:25 | close | 4166 | 0.02 | 1.10763 | 1.11966 | 0.00000 | 320.40 | 1674055.05 |
8332 | 2008.10.24 18:27 | close | 4165 | 0.02 | 1.10751 | 1.11733 | 0.00000 | -37.12 | 1674017.93 |
8333 | 2008.10.27 18:00 | sell | 4167 | 0.02 | 1.12160 | 1.13160 | 0.00000 | |
8334 | 2008.10.27 18:00 | buy | 4168 | 0.02 | 1.12078 | 1.11078 | 0.00000 | |
8335 | 2008.10.27 18:01 | close | 4167 | 0.02 | 1.11909 | 1.13160 | 0.00000 | 398.05 | 1674415.98 |
8336 | 2008.10.27 18:01 | sell | 4169 | 0.02 | 1.12098 | 1.13098 | 0.00000 | |
8337 | 2008.10.27 18:06 | close | 4168 | 0.02 | 1.12279 | 1.11078 | 0.00000 | 317.10 | 1674733.08 |
8338 | 2008.10.27 18:09 | sell | 4170 | 0.02 | 1.12359 | 1.13359 | 0.00000 | |
8339 | 2008.10.27 18:10 | close | 4170 | 0.02 | 1.12158 | 1.13359 | 0.00000 | 317.16 | 1675050.24 |
8340 | 2008.10.27 18:10 | buy | 4171 | 0.02 | 1.12081 | 1.11081 | 0.00000 | |
8341 | 2008.10.27 18:10 | close | 4169 | 0.02 | 1.12070 | 1.13098 | 0.00000 | 37.30 | 1675087.54 |
8342 | 2008.10.27 18:11 | sell | 4172 | 0.02 | 1.12270 | 1.13270 | 0.00000 | |
8343 | 2008.10.27 18:11 | close | 4171 | 0.02 | 1.12295 | 1.11081 | 0.00000 | 338.13 | 1675425.67 |
8344 | 2008.10.27 18:12 | close | 4172 | 0.02 | 1.12096 | 1.13270 | 0.00000 | 273.48 | 1675699.15 |
8345 | 2008.10.27 18:12 | buy | 4173 | 0.02 | 1.12081 | 1.11081 | 0.00000 | |
8346 | 2008.10.27 18:12 | buy | 4174 | 0.02 | 1.12026 | 1.11026 | 0.00000 | |
8347 | 2008.10.27 18:13 | close | 4174 | 0.02 | 1.12204 | 1.11026 | 0.00000 | 279.90 | 1675979.05 |
8348 | 2008.10.27 18:13 | sell | 4175 | 0.02 | 1.12268 | 1.13268 | 0.00000 | |
8349 | 2008.10.27 18:13 | close | 4173 | 0.02 | 1.12291 | 1.11081 | 0.00000 | 331.66 | 1676310.71 |
8350 | 2008.10.27 18:14 | close | 4175 | 0.02 | 1.12103 | 1.13268 | 0.00000 | 258.92 | 1676569.63 |
8351 | 2008.10.27 18:15 | buy | 4176 | 0.02 | 1.12071 | 1.11071 | 0.00000 | |
8352 | 2008.10.27 18:15 | buy | 4177 | 0.02 | 1.12032 | 1.11032 | 0.00000 | |
8353 | 2008.10.27 18:16 | close | 4177 | 0.02 | 1.12200 | 1.11032 | 0.00000 | 263.72 | 1676833.35 |
8354 | 2008.10.27 18:18 | buy | 4178 | 0.02 | 1.12004 | 1.11004 | 0.00000 | |
8355 | 2008.10.27 18:28 | close | 4178 | 0.02 | 1.12054 | 1.11004 | 0.00000 | 72.87 | 1676906.22 |
8356 | 2008.10.27 18:28 | sell | 4179 | 0.02 | 1.12118 | 1.13118 | 0.00000 | |
8357 | 2008.10.27 18:29 | close | 4179 | 0.02 | 1.11936 | 1.13118 | 0.00000 | 286.42 | 1677192.64 |
8358 | 2008.10.27 18:29 | buy | 4180 | 0.02 | 1.11859 | 1.10859 | 0.00000 | |
8359 | 2008.10.27 18:37 | close | 4180 | 0.02 | 1.11940 | 1.10859 | 0.00000 | 123.01 | 1677315.65 |
8360 | 2008.10.27 18:43 | close | 4176 | 0.02 | 1.12138 | 1.11071 | 0.00000 | 100.37 | 1677416.02 |
8361 | 2008.10.28 18:00 | buy | 4181 | 0.02 | 1.12993 | 1.11993 | 0.00000 | |
8362 | 2008.10.28 18:02 | sell | 4182 | 0.02 | 1.13114 | 1.14114 | 0.00000 | |
8363 | 2008.10.28 18:02 | close | 4181 | 0.02 | 1.13162 | 1.11993 | 0.00000 | 265.35 | 1677681.37 |
8364 | 2008.10.28 18:05 | sell | 4183 | 0.02 | 1.13252 | 1.14252 | 0.00000 | |
8365 | 2008.10.28 18:21 | close | 4183 | 0.02 | 1.13470 | 1.14252 | 0.00000 | -360.67 | 1677320.70 |
8366 | 2008.10.28 18:22 | sell | 4184 | 0.02 | 1.13656 | 1.14656 | 0.00000 | |
8367 | 2008.10.28 18:27 | close | 4184 | 0.02 | 1.13570 | 1.14656 | 0.00000 | 131.13 | 1677451.83 |
8368 | 2008.10.28 18:29 | sell | 4185 | 0.02 | 1.13753 | 1.14753 | 0.00000 | |
8369 | 2008.10.28 18:31 | close | 4185 | 0.02 | 1.13598 | 1.14753 | 0.00000 | 242.75 | 1677694.58 |
8370 | 2008.10.28 18:38 | buy | 4186 | 0.02 | 1.13550 | 1.12550 | 0.00000 | |
8371 | 2008.10.28 18:40 | close | 4186 | 0.02 | 1.13721 | 1.12550 | 0.00000 | 268.58 | 1677963.16 |
8372 | 2008.10.28 18:42 | sell | 4187 | 0.02 | 1.13807 | 1.14807 | 0.00000 | |
8373 | 2008.10.28 18:42 | close | 4187 | 0.02 | 1.13616 | 1.14807 | 0.00000 | 300.99 | 1678264.15 |
8374 | 2008.10.28 18:47 | sell | 4188 | 0.02 | 1.13813 | 1.14813 | 0.00000 | |
8375 | 2008.10.28 18:52 | close | 4188 | 0.02 | 1.13663 | 1.14813 | 0.00000 | 234.66 | 1678498.81 |
8376 | 2008.10.28 18:53 | buy | 4189 | 0.02 | 1.13598 | 1.12598 | 0.00000 | |
8377 | 2008.10.28 18:58 | close | 4189 | 0.02 | 1.13734 | 1.12598 | 0.00000 | 211.97 | 1678710.78 |
8378 | 2008.10.28 19:01 | buy | 4190 | 0.02 | 1.13543 | 1.12543 | 0.00000 | |
8379 | 2008.10.28 19:02 | close | 4190 | 0.02 | 1.13723 | 1.12543 | 0.00000 | 283.14 | 1678993.92 |
8380 | 2008.10.28 19:05 | sell | 4191 | 0.02 | 1.13808 | 1.14808 | 0.00000 | |
8381 | 2008.10.28 19:07 | close | 4191 | 0.02 | 1.13648 | 1.14808 | 0.00000 | 250.83 | 1679244.75 |
8382 | 2008.10.28 19:07 | sell | 4192 | 0.02 | 1.13828 | 1.14828 | 0.00000 | |
8383 | 2008.10.28 19:15 | s/l | 4182 | 0.02 | 1.14114 | 1.14114 | 0.00000 | -1625.74 | 1677619.01 |
8384 | 2008.10.28 19:22 | close | 4192 | 0.02 | 1.13871 | 1.14828 | 0.00000 | -77.56 | 1677541.45 |
8385 | 2008.10.29 18:00 | sell | 4193 | 0.02 | 1.14010 | 1.15010 | 0.00000 | |
8386 | 2008.10.29 18:00 | sell | 4194 | 0.02 | 1.14010 | 1.15010 | 0.00000 | |
8387 | 2008.10.29 18:06 | close | 4193 | 0.02 | 1.13806 | 1.15010 | 0.00000 | 322.02 | 1677863.47 |
8388 | 2008.10.29 18:10 | buy | 4195 | 0.02 | 1.13714 | 1.12714 | 0.00000 | |
8389 | 2008.10.29 18:19 | close | 4194 | 0.02 | 1.13450 | 1.15010 | 0.00000 | 897.93 | 1678761.40 |
8390 | 2008.10.29 18:20 | sell | 4196 | 0.02 | 1.13666 | 1.14666 | 0.00000 | |
8391 | 2008.10.29 18:21 | close | 4195 | 0.02 | 1.13763 | 1.12714 | 0.00000 | 71.25 | 1678832.65 |
8392 | 2008.10.29 18:21 | sell | 4197 | 0.02 | 1.13832 | 1.14832 | 0.00000 | |
8393 | 2008.10.29 18:22 | close | 4197 | 0.02 | 1.13657 | 1.14832 | 0.00000 | 275.10 | 1679107.75 |
8394 | 2008.10.29 18:22 | buy | 4198 | 0.02 | 1.13593 | 1.12593 | 0.00000 | |
8395 | 2008.10.29 18:25 | close | 4198 | 0.02 | 1.13742 | 1.12593 | 0.00000 | 233.01 | 1679340.76 |
8396 | 2008.10.29 18:28 | buy | 4199 | 0.02 | 1.13575 | 1.12575 | 0.00000 | |
8397 | 2008.10.29 18:29 | close | 4199 | 0.02 | 1.13752 | 1.12575 | 0.00000 | 278.29 | 1679619.05 |
8398 | 2008.10.29 18:30 | sell | 4200 | 0.02 | 1.13826 | 1.14826 | 0.00000 | |
8399 | 2008.10.29 18:31 | close | 4200 | 0.02 | 1.13659 | 1.14826 | 0.00000 | 262.16 | 1679881.21 |
8400 | 2008.10.29 18:35 | sell | 4201 | 0.02 | 1.13860 | 1.14860 | 0.00000 | |
8401 | 2008.10.29 18:38 | close | 4201 | 0.02 | 1.13707 | 1.14860 | 0.00000 | 239.51 | 1680120.72 |
8402 | 2008.10.29 18:40 | buy | 4202 | 0.02 | 1.13631 | 1.12631 | 0.00000 | |
8403 | 2008.10.29 18:41 | close | 4202 | 0.02 | 1.13813 | 1.12631 | 0.00000 | 286.37 | 1680407.09 |
8404 | 2008.10.29 18:42 | sell | 4203 | 0.02 | 1.13892 | 1.14892 | 0.00000 | |
8405 | 2008.10.29 18:51 | close | 4203 | 0.02 | 1.13818 | 1.14892 | 0.00000 | 111.72 | 1680518.81 |
8406 | 2008.10.29 18:54 | buy | 4204 | 0.02 | 1.13757 | 1.12757 | 0.00000 | |
8407 | 2008.10.29 18:56 | close | 4204 | 0.02 | 1.13930 | 1.12757 | 0.00000 | 271.82 | 1680790.63 |
8408 | 2008.10.29 18:59 | buy | 4205 | 0.02 | 1.13758 | 1.12758 | 0.00000 | |
8409 | 2008.10.29 19:03 | close | 4196 | 0.02 | 1.13622 | 1.14666 | 0.00000 | 63.18 | 1680853.81 |
8410 | 2008.10.29 19:06 | sell | 4206 | 0.02 | 1.13839 | 1.14839 | 0.00000 | |
8411 | 2008.10.29 19:07 | close | 4205 | 0.02 | 1.13870 | 1.12758 | 0.00000 | 173.16 | 1681026.97 |
8412 | 2008.10.29 19:08 | sell | 4207 | 0.02 | 1.13950 | 1.14950 | 0.00000 | |
8413 | 2008.10.29 19:17 | close | 4207 | 0.02 | 1.13852 | 1.14950 | 0.00000 | 150.53 | 1681177.50 |
8414 | 2008.10.29 19:18 | buy | 4208 | 0.02 | 1.13779 | 1.12779 | 0.00000 | |
8415 | 2008.10.29 19:19 | close | 4206 | 0.02 | 1.13673 | 1.14839 | 0.00000 | 260.54 | 1681438.04 |
8416 | 2008.10.29 19:35 | close | 4208 | 0.02 | 1.13837 | 1.12779 | 0.00000 | 85.81 | 1681523.85 |
8417 | 2008.10.29 19:35 | sell | 4209 | 0.02 | 1.13895 | 1.14895 | 0.00000 | |
8418 | 2008.10.29 19:35 | sell | 4210 | 0.02 | 1.13903 | 1.14903 | 0.00000 | |
8419 | 2008.10.29 19:36 | close | 4210 | 0.02 | 1.13727 | 1.14903 | 0.00000 | 276.72 | 1681800.57 |
8420 | 2008.10.29 19:37 | sell | 4211 | 0.02 | 1.13922 | 1.14922 | 0.00000 | |
8421 | 2008.10.29 19:40 | close | 4211 | 0.02 | 1.13762 | 1.14922 | 0.00000 | 250.84 | 1682051.41 |
8422 | 2008.10.29 19:44 | sell | 4212 | 0.02 | 1.13971 | 1.14971 | 0.00000 | |
8423 | 2008.10.29 19:59 | close | 4212 | 0.02 | 1.13975 | 1.14971 | 0.00000 | -14.47 | 1682036.94 |
8424 | 2008.10.29 19:59 | buy | 4213 | 0.02 | 1.13907 | 1.12907 | 0.00000 | |
8425 | 2008.10.29 19:59 | close | 4209 | 0.02 | 1.13768 | 1.14895 | 0.00000 | 197.45 | 1682234.39 |
8426 | 2008.10.29 20:01 | sell | 4214 | 0.02 | 1.13987 | 1.14987 | 0.00000 | |
8427 | 2008.10.29 20:01 | close | 4213 | 0.02 | 1.14077 | 1.12907 | 0.00000 | 266.96 | 1682501.35 |
8428 | 2008.10.29 20:05 | buy | 4215 | 0.02 | 1.13904 | 1.12904 | 0.00000 | |
8429 | 2008.10.29 20:09 | close | 4215 | 0.02 | 1.14077 | 1.12904 | 0.00000 | 271.82 | 1682773.17 |
8430 | 2008.10.29 20:09 | sell | 4216 | 0.02 | 1.14151 | 1.15151 | 0.00000 | |
8431 | 2008.10.29 20:10 | close | 4216 | 0.02 | 1.13974 | 1.15151 | 0.00000 | 278.34 | 1683051.51 |
8432 | 2008.10.29 20:12 | buy | 4217 | 0.02 | 1.13918 | 1.12918 | 0.00000 | |
8433 | 2008.10.29 20:12 | close | 4214 | 0.02 | 1.13804 | 1.14987 | 0.00000 | 288.04 | 1683339.55 |
8434 | 2008.10.29 20:18 | buy | 4218 | 0.02 | 1.13340 | 1.12340 | 0.00000 | |
8435 | 2008.10.29 20:20 | close | 4217 | 0.02 | 1.13940 | 1.12918 | 0.00000 | 27.58 | 1683367.13 |
8436 | 2008.10.29 20:20 | close | 4218 | 0.02 | 1.13940 | 1.12340 | 0.00000 | 962.47 | 1684329.60 |
8437 | 2008.10.29 20:21 | buy | 4219 | 0.02 | 1.13752 | 1.12752 | 0.00000 | |
8438 | 2008.10.29 20:22 | buy | 4220 | 0.02 | 1.13353 | 1.12353 | 0.00000 | |
8439 | 2008.10.29 20:27 | close | 4219 | 0.02 | 1.13736 | 1.12752 | 0.00000 | -33.88 | 1684295.72 |
8440 | 2008.10.29 20:27 | close | 4220 | 0.02 | 1.13885 | 1.12353 | 0.00000 | 852.49 | 1685148.21 |
8441 | 2008.10.30 18:00 | sell | 4221 | 0.02 | 1.13840 | 1.14840 | 0.00000 | |
8442 | 2008.10.30 18:01 | buy | 4222 | 0.02 | 1.13692 | 1.12692 | 0.00000 | |
8443 | 2008.10.30 18:02 | close | 4221 | 0.02 | 1.13542 | 1.14840 | 0.00000 | 474.09 | 1685622.30 |
8444 | 2008.10.30 18:02 | buy | 4223 | 0.02 | 1.13486 | 1.12486 | 0.00000 | |
8445 | 2008.10.30 18:02 | close | 4223 | 0.02 | 1.13662 | 1.12486 | 0.00000 | 276.67 | 1685898.97 |
8446 | 2008.10.30 18:02 | sell | 4224 | 0.02 | 1.13733 | 1.14733 | 0.00000 | |
8447 | 2008.10.30 18:03 | close | 4222 | 0.02 | 1.13900 | 1.12692 | 0.00000 | 328.43 | 1686227.40 |
8448 | 2008.10.30 18:04 | sell | 4225 | 0.02 | 1.13972 | 1.14972 | 0.00000 | |
8449 | 2008.10.30 18:04 | close | 4225 | 0.02 | 1.13760 | 1.14972 | 0.00000 | 334.96 | 1686562.36 |
8450 | 2008.10.30 18:04 | buy | 4226 | 0.02 | 1.13677 | 1.12677 | 0.00000 | |
8451 | 2008.10.30 18:05 | close | 4224 | 0.02 | 1.13598 | 1.14733 | 0.00000 | 210.40 | 1686772.76 |
8452 | 2008.10.30 18:05 | sell | 4227 | 0.02 | 1.13783 | 1.14783 | 0.00000 | |
8453 | 2008.10.30 18:05 | close | 4226 | 0.02 | 1.13889 | 1.12677 | 0.00000 | 334.89 | 1687107.65 |
8454 | 2008.10.30 18:06 | buy | 4228 | 0.02 | 1.13674 | 1.12674 | 0.00000 | |
8455 | 2008.10.30 18:07 | close | 4227 | 0.02 | 1.13632 | 1.14783 | 0.00000 | 236.29 | 1687343.94 |
8456 | 2008.10.30 18:08 | sell | 4229 | 0.02 | 1.13815 | 1.14815 | 0.00000 | |
8457 | 2008.10.30 18:08 | close | 4228 | 0.02 | 1.13892 | 1.12674 | 0.00000 | 344.61 | 1687688.55 |
8458 | 2008.10.30 18:09 | buy | 4230 | 0.02 | 1.13681 | 1.12681 | 0.00000 | |
8459 | 2008.10.30 18:09 | close | 4230 | 0.02 | 1.13898 | 1.12681 | 0.00000 | 342.98 | 1688031.53 |
8460 | 2008.10.30 18:09 | sell | 4231 | 0.02 | 1.13970 | 1.14970 | 0.00000 | |
8461 | 2008.10.30 18:10 | close | 4231 | 0.02 | 1.13761 | 1.14970 | 0.00000 | 330.11 | 1688361.64 |
8462 | 2008.10.30 18:12 | close | 4229 | 0.02 | 1.13682 | 1.14815 | 0.00000 | 207.16 | 1688568.80 |
8463 | 2008.10.30 18:12 | buy | 4232 | 0.02 | 1.13682 | 1.12682 | 0.00000 | |
8464 | 2008.10.30 18:15 | buy | 4233 | 0.02 | 1.13623 | 1.12623 | 0.00000 | |
8465 | 2008.10.30 18:18 | close | 4233 | 0.02 | 1.13800 | 1.12623 | 0.00000 | 278.28 | 1688847.08 |
8466 | 2008.10.30 18:18 | sell | 4234 | 0.02 | 1.13880 | 1.14880 | 0.00000 | |
8467 | 2008.10.30 18:18 | close | 4232 | 0.02 | 1.13900 | 1.12682 | 0.00000 | 344.61 | 1689191.69 |
8468 | 2008.10.30 18:18 | sell | 4235 | 0.02 | 1.13970 | 1.14970 | 0.00000 | |
8469 | 2008.10.30 18:21 | close | 4234 | 0.02 | 1.13759 | 1.14880 | 0.00000 | 187.75 | 1689379.44 |
8470 | 2008.10.30 18:21 | close | 4235 | 0.02 | 1.13759 | 1.14970 | 0.00000 | 333.35 | 1689712.79 |
8471 | 2008.10.30 18:22 | sell | 4236 | 0.02 | 1.13946 | 1.14946 | 0.00000 | |
8472 | 2008.10.30 18:22 | sell | 4237 | 0.02 | 1.13981 | 1.14981 | 0.00000 | |
8473 | 2008.10.30 18:23 | close | 4236 | 0.02 | 1.13777 | 1.14946 | 0.00000 | 265.40 | 1689978.19 |
8474 | 2008.10.30 18:23 | close | 4237 | 0.02 | 1.13763 | 1.14981 | 0.00000 | 344.67 | 1690322.86 |
8475 | 2008.10.30 18:25 | sell | 4238 | 0.02 | 1.13970 | 1.14970 | 0.00000 | |
8476 | 2008.10.30 18:26 | sell | 4239 | 0.02 | 1.13990 | 1.14990 | 0.00000 | |
8477 | 2008.10.30 18:29 | close | 4238 | 0.02 | 1.13853 | 1.14970 | 0.00000 | 181.28 | 1690504.14 |
8478 | 2008.10.30 18:30 | sell | 4240 | 0.02 | 1.14038 | 1.15038 | 0.00000 | |
8479 | 2008.10.30 18:32 | close | 4240 | 0.02 | 1.13862 | 1.15038 | 0.00000 | 276.72 | 1690780.86 |
8480 | 2008.10.30 18:32 | buy | 4241 | 0.02 | 1.13791 | 1.12791 | 0.00000 | |
8481 | 2008.10.30 18:32 | close | 4239 | 0.02 | 1.13791 | 1.14990 | 0.00000 | 313.93 | 1691094.79 |
8482 | 2008.10.30 18:34 | close | 4241 | 0.02 | 1.13984 | 1.12791 | 0.00000 | 304.16 | 1691398.95 |
8483 | 2008.10.30 18:34 | sell | 4242 | 0.02 | 1.13999 | 1.14999 | 0.00000 | |
8484 | 2008.10.30 18:34 | sell | 4243 | 0.02 | 1.14047 | 1.15047 | 0.00000 | |
8485 | 2008.10.30 18:36 | close | 4243 | 0.02 | 1.13898 | 1.15047 | 0.00000 | 233.04 | 1691631.99 |
8486 | 2008.10.30 18:36 | buy | 4244 | 0.02 | 1.13829 | 1.12829 | 0.00000 | |
8487 | 2008.10.30 18:36 | close | 4242 | 0.02 | 1.13812 | 1.14999 | 0.00000 | 294.52 | 1691926.51 |
8488 | 2008.10.30 18:36 | buy | 4245 | 0.02 | 1.13730 | 1.12730 | 0.00000 | |
8489 | 2008.10.30 18:37 | close | 4245 | 0.02 | 1.13959 | 1.12730 | 0.00000 | 362.39 | 1692288.90 |
8490 | 2008.10.30 18:37 | close | 4244 | 0.02 | 1.14014 | 1.12829 | 0.00000 | 291.22 | 1692580.12 |
8491 | 2008.10.30 18:37 | sell | 4246 | 0.02 | 1.14028 | 1.15028 | 0.00000 | |
8492 | 2008.10.30 18:37 | sell | 4247 | 0.02 | 1.14070 | 1.15070 | 0.00000 | |
8493 | 2008.10.30 18:38 | close | 4247 | 0.02 | 1.13895 | 1.15070 | 0.00000 | 275.10 | 1692855.22 |
8494 | 2008.10.30 18:38 | buy | 4248 | 0.02 | 1.13830 | 1.12830 | 0.00000 | |
8495 | 2008.10.30 18:40 | close | 4248 | 0.02 | 1.14002 | 1.12830 | 0.00000 | 270.19 | 1693125.41 |
8496 | 2008.10.30 18:40 | sell | 4249 | 0.02 | 1.14069 | 1.15069 | 0.00000 | |
8497 | 2008.10.30 18:43 | close | 4249 | 0.02 | 1.13945 | 1.15069 | 0.00000 | 192.61 | 1693318.02 |
8498 | 2008.10.30 18:44 | sell | 4250 | 0.02 | 1.14128 | 1.15128 | 0.00000 | |
8499 | 2008.10.30 18:55 | close | 4250 | 0.02 | 1.14154 | 1.15128 | 0.00000 | -50.07 | 1693267.95 |
8500 | 2008.10.30 18:56 | close | 4246 | 0.02 | 1.13933 | 1.15028 | 0.00000 | 145.69 | 1693413.64 |
8501 | 2008.10.31 18:00 | sell | 4251 | 0.02 | 1.13420 | 1.14420 | 0.00000 | |
8502 | 2008.10.31 18:00 | sell | 4252 | 0.02 | 1.13420 | 1.14420 | 0.00000 | |
8503 | 2008.10.31 18:01 | close | 4251 | 0.02 | 1.12994 | 1.14420 | 0.00000 | 681.20 | 1694094.84 |
8504 | 2008.10.31 18:01 | close | 4252 | 0.02 | 1.12994 | 1.14420 | 0.00000 | 681.20 | 1694776.04 |
8505 | 2008.11.03 18:00 | sell | 4253 | 0.02 | 1.14390 | 1.15390 | 0.00000 | |
8506 | 2008.11.03 18:00 | sell | 4254 | 0.02 | 1.14457 | 1.15457 | 0.00000 | |
8507 | 2008.11.03 18:04 | close | 4253 | 0.02 | 1.14258 | 1.15390 | 0.00000 | 205.56 | 1694981.60 |
8508 | 2008.11.03 18:04 | close | 4254 | 0.02 | 1.14253 | 1.15457 | 0.00000 | 322.04 | 1695303.64 |
8509 | 2008.11.03 18:05 | sell | 4255 | 0.02 | 1.14448 | 1.15448 | 0.00000 | |
8510 | 2008.11.03 18:06 | close | 4255 | 0.02 | 1.14265 | 1.15448 | 0.00000 | 288.06 | 1695591.70 |
8511 | 2008.11.03 18:08 | buy | 4256 | 0.02 | 1.14193 | 1.13193 | 0.00000 | |
8512 | 2008.11.03 18:09 | buy | 4257 | 0.02 | 1.14181 | 1.13181 | 0.00000 | |
8513 | 2008.11.03 18:11 | close | 4256 | 0.02 | 1.14367 | 1.13193 | 0.00000 | 273.45 | 1695865.15 |
8514 | 2008.11.03 18:11 | close | 4257 | 0.02 | 1.14388 | 1.13181 | 0.00000 | 326.83 | 1696191.98 |
8515 | 2008.11.03 18:12 | buy | 4258 | 0.02 | 1.14176 | 1.13176 | 0.00000 | |
8516 | 2008.11.03 18:12 | buy | 4259 | 0.02 | 1.14176 | 1.13176 | 0.00000 | |
8517 | 2008.11.03 18:36 | close | 4258 | 0.02 | 1.13867 | 1.13176 | 0.00000 | -507.81 | 1695684.17 |
8518 | 2008.11.03 18:52 | close | 4259 | 0.02 | 1.14132 | 1.13176 | 0.00000 | -79.17 | 1695605.00 |
8519 | 2008.11.04 18:00 | sell | 4260 | 0.02 | 1.14700 | 1.15700 | 0.00000 | |
8520 | 2008.11.04 18:00 | sell | 4261 | 0.02 | 1.14700 | 1.15700 | 0.00000 | |
8521 | 2008.11.04 18:03 | close | 4260 | 0.02 | 1.14090 | 1.15700 | 0.00000 | 978.88 | 1696583.88 |
8522 | 2008.11.04 18:08 | buy | 4262 | 0.02 | 1.14028 | 1.13028 | 0.00000 | |
8523 | 2008.11.04 18:10 | close | 4262 | 0.02 | 1.14194 | 1.13028 | 0.00000 | 260.51 | 1696844.39 |
8524 | 2008.11.04 18:13 | sell | 4263 | 0.02 | 1.14271 | 1.15271 | 0.00000 | |
8525 | 2008.11.04 18:31 | close | 4263 | 0.02 | 1.14376 | 1.15271 | 0.00000 | -177.87 | 1696666.52 |
8526 | 2008.11.04 18:34 | sell | 4264 | 0.02 | 1.14576 | 1.15576 | 0.00000 | |
8527 | 2008.11.04 18:35 | close | 4264 | 0.02 | 1.14401 | 1.15576 | 0.00000 | 275.11 | 1696941.63 |
8528 | 2008.11.04 18:36 | buy | 4265 | 0.02 | 1.14339 | 1.13339 | 0.00000 | |
8529 | 2008.11.04 18:39 | close | 4265 | 0.02 | 1.14480 | 1.13339 | 0.00000 | 220.07 | 1697161.70 |
8530 | 2008.11.04 18:40 | buy | 4266 | 0.02 | 1.14299 | 1.13299 | 0.00000 | |
8531 | 2008.11.04 18:43 | close | 4266 | 0.02 | 1.14462 | 1.13299 | 0.00000 | 255.65 | 1697417.35 |
8532 | 2008.11.04 18:51 | sell | 4267 | 0.02 | 1.14574 | 1.15574 | 0.00000 | |
8533 | 2008.11.04 18:52 | close | 4267 | 0.02 | 1.14394 | 1.15574 | 0.00000 | 283.21 | 1697700.56 |
8534 | 2008.11.04 18:52 | buy | 4268 | 0.02 | 1.14325 | 1.13325 | 0.00000 | |
8535 | 2008.11.04 18:54 | close | 4261 | 0.02 | 1.14197 | 1.15700 | 0.00000 | 805.76 | 1698506.32 |
8536 | 2008.11.04 18:57 | sell | 4269 | 0.02 | 1.14420 | 1.15420 | 0.00000 | |
8537 | 2008.11.04 18:59 | close | 4268 | 0.02 | 1.14463 | 1.13325 | 0.00000 | 215.22 | 1698721.54 |
8538 | 2008.11.04 19:01 | buy | 4270 | 0.02 | 1.14273 | 1.13273 | 0.00000 | |
8539 | 2008.11.04 19:02 | close | 4270 | 0.02 | 1.14452 | 1.13273 | 0.00000 | 281.54 | 1699003.08 |
8540 | 2008.11.04 19:02 | sell | 4271 | 0.02 | 1.14520 | 1.15520 | 0.00000 | |
8541 | 2008.11.04 19:10 | close | 4271 | 0.02 | 1.14415 | 1.15520 | 0.00000 | 161.87 | 1699164.95 |
8542 | 2008.11.04 19:10 | sell | 4272 | 0.02 | 1.14602 | 1.15602 | 0.00000 | |
8543 | 2008.11.04 19:11 | close | 4272 | 0.02 | 1.14436 | 1.15602 | 0.00000 | 260.56 | 1699425.51 |
8544 | 2008.11.04 19:11 | buy | 4273 | 0.02 | 1.14363 | 1.13363 | 0.00000 | |
8545 | 2008.11.04 19:14 | close | 4273 | 0.02 | 1.14547 | 1.13363 | 0.00000 | 289.62 | 1699715.13 |
8546 | 2008.11.04 19:14 | sell | 4274 | 0.02 | 1.14615 | 1.15615 | 0.00000 | |
8547 | 2008.11.04 19:15 | close | 4274 | 0.02 | 1.14442 | 1.15615 | 0.00000 | 271.88 | 1699987.01 |
8548 | 2008.11.04 19:16 | buy | 4275 | 0.02 | 1.14361 | 1.13361 | 0.00000 | |
8549 | 2008.11.04 19:16 | close | 4269 | 0.02 | 1.14293 | 1.15420 | 0.00000 | 197.46 | 1700184.47 |
8550 | 2008.11.04 19:16 | sell | 4276 | 0.02 | 1.14505 | 1.15505 | 0.00000 | |
8551 | 2008.11.04 19:16 | close | 4275 | 0.02 | 1.14555 | 1.13361 | 0.00000 | 305.80 | 1700490.27 |
8552 | 2008.11.04 19:17 | buy | 4277 | 0.02 | 1.14370 | 1.13370 | 0.00000 | |
8553 | 2008.11.04 19:17 | close | 4277 | 0.02 | 1.14553 | 1.13370 | 0.00000 | 288.01 | 1700778.28 |
8554 | 2008.11.04 19:17 | sell | 4278 | 0.02 | 1.14635 | 1.15635 | 0.00000 | |
8555 | 2008.11.04 19:27 | close | 4278 | 0.02 | 1.14543 | 1.15635 | 0.00000 | 140.84 | 1700919.12 |
8556 | 2008.11.04 19:35 | buy | 4279 | 0.02 | 1.14470 | 1.13470 | 0.00000 | |
8557 | 2008.11.04 19:36 | close | 4279 | 0.02 | 1.14649 | 1.13470 | 0.00000 | 281.54 | 1701200.66 |
8558 | 2008.11.04 19:39 | sell | 4280 | 0.02 | 1.14739 | 1.15739 | 0.00000 | |
8559 | 2008.11.04 19:40 | close | 4280 | 0.02 | 1.14565 | 1.15739 | 0.00000 | 273.50 | 1701474.16 |
8560 | 2008.11.04 19:40 | buy | 4281 | 0.02 | 1.14493 | 1.13493 | 0.00000 | |
8561 | 2008.11.04 19:40 | close | 4281 | 0.02 | 1.14730 | 1.13493 | 0.00000 | 375.35 | 1701849.51 |
8562 | 2008.11.04 19:41 | sell | 4282 | 0.02 | 1.14751 | 1.15751 | 0.00000 | |
8563 | 2008.11.04 19:58 | close | 4282 | 0.02 | 1.14647 | 1.15751 | 0.00000 | 160.25 | 1702009.76 |
8564 | 2008.11.04 20:12 | buy | 4283 | 0.02 | 1.14633 | 1.13633 | 0.00000 | |
8565 | 2008.11.04 20:16 | close | 4283 | 0.02 | 1.14790 | 1.13633 | 0.00000 | 245.95 | 1702255.71 |
8566 | 2008.11.04 20:16 | sell | 4284 | 0.02 | 1.14860 | 1.15860 | 0.00000 | |
8567 | 2008.11.04 20:26 | close | 4284 | 0.02 | 1.14779 | 1.15860 | 0.00000 | 123.05 | 1702378.76 |
8568 | 2008.11.04 20:31 | close | 4276 | 0.02 | 1.14605 | 1.15505 | 0.00000 | -169.78 | 1702208.98 |
8569 | 2008.11.05 18:00 | sell | 4285 | 0.02 | 1.15200 | 1.16200 | 0.00000 | |
8570 | 2008.11.05 18:00 | sell | 4286 | 0.02 | 1.15200 | 1.16200 | 0.00000 | |
8571 | 2008.11.05 18:07 | close | 4285 | 0.02 | 1.14749 | 1.16200 | 0.00000 | 721.65 | 1702930.63 |
8572 | 2008.11.05 18:07 | buy | 4287 | 0.02 | 1.14676 | 1.13676 | 0.00000 | |
8573 | 2008.11.05 18:10 | close | 4287 | 0.02 | 1.14843 | 1.13676 | 0.00000 | 262.13 | 1703192.76 |
8574 | 2008.11.05 18:10 | sell | 4288 | 0.02 | 1.14916 | 1.15916 | 0.00000 | |
8575 | 2008.11.05 18:13 | close | 4288 | 0.02 | 1.14753 | 1.15916 | 0.00000 | 255.71 | 1703448.47 |
8576 | 2008.11.05 18:15 | buy | 4289 | 0.02 | 1.14690 | 1.13690 | 0.00000 | |
8577 | 2008.11.05 18:18 | close | 4289 | 0.02 | 1.14859 | 1.13690 | 0.00000 | 265.37 | 1703713.84 |
8578 | 2008.11.05 18:18 | sell | 4290 | 0.02 | 1.14927 | 1.15927 | 0.00000 | |
8579 | 2008.11.05 18:22 | close | 4290 | 0.02 | 1.14799 | 1.15927 | 0.00000 | 199.09 | 1703912.93 |
8580 | 2008.11.05 18:23 | buy | 4291 | 0.02 | 1.14730 | 1.13730 | 0.00000 | |
8581 | 2008.11.05 18:26 | close | 4286 | 0.02 | 1.14618 | 1.16200 | 0.00000 | 933.58 | 1704846.51 |
8582 | 2008.11.05 18:29 | sell | 4292 | 0.02 | 1.14823 | 1.15823 | 0.00000 | |
8583 | 2008.11.05 18:30 | close | 4291 | 0.02 | 1.14857 | 1.13730 | 0.00000 | 197.43 | 1705043.94 |
8584 | 2008.11.05 18:33 | buy | 4293 | 0.02 | 1.14685 | 1.13685 | 0.00000 | |
8585 | 2008.11.05 18:36 | close | 4292 | 0.02 | 1.14631 | 1.15823 | 0.00000 | 302.62 | 1705346.56 |
8586 | 2008.11.05 18:47 | close | 4293 | 0.02 | 1.14805 | 1.13685 | 0.00000 | 186.11 | 1705532.67 |
8587 | 2008.11.05 18:47 | sell | 4294 | 0.02 | 1.14852 | 1.15852 | 0.00000 | |
8588 | 2008.11.05 18:48 | sell | 4295 | 0.02 | 1.14880 | 1.15880 | 0.00000 | |
8589 | 2008.11.05 18:50 | close | 4295 | 0.02 | 1.14705 | 1.15880 | 0.00000 | 275.12 | 1705807.79 |
8590 | 2008.11.05 18:51 | close | 4294 | 0.02 | 1.14648 | 1.15852 | 0.00000 | 322.04 | 1706129.83 |
8591 | 2008.11.05 18:51 | buy | 4296 | 0.02 | 1.14636 | 1.13636 | 0.00000 | |
8592 | 2008.11.05 18:51 | close | 4296 | 0.02 | 1.14821 | 1.13636 | 0.00000 | 291.24 | 1706421.07 |
8593 | 2008.11.05 18:51 | sell | 4297 | 0.02 | 1.14863 | 1.15863 | 0.00000 | |
8594 | 2008.11.05 18:54 | buy | 4298 | 0.02 | 1.14643 | 1.13643 | 0.00000 | |
8595 | 2008.11.05 18:54 | close | 4297 | 0.02 | 1.14643 | 1.15863 | 0.00000 | 347.93 | 1706769.00 |
8596 | 2008.11.05 18:58 | buy | 4299 | 0.02 | 1.14575 | 1.13575 | 0.00000 | |
8597 | 2008.11.05 19:03 | close | 4299 | 0.02 | 1.14786 | 1.13575 | 0.00000 | 333.30 | 1707102.30 |
8598 | 2008.11.05 19:03 | close | 4298 | 0.02 | 1.14803 | 1.13643 | 0.00000 | 250.80 | 1707353.10 |
8599 | 2008.11.05 19:04 | sell | 4300 | 0.02 | 1.14869 | 1.15869 | 0.00000 | |
8600 | 2008.11.05 19:04 | sell | 4301 | 0.02 | 1.14869 | 1.15869 | 0.00000 | |
8601 | 2008.11.05 19:05 | close | 4300 | 0.02 | 1.14703 | 1.15869 | 0.00000 | 260.56 | 1707613.66 |
8602 | 2008.11.05 19:13 | close | 4301 | 0.02 | 1.14682 | 1.15869 | 0.00000 | 294.53 | 1707908.19 |
8603 | 2008.11.05 19:13 | buy | 4302 | 0.02 | 1.14669 | 1.13669 | 0.00000 | |
8604 | 2008.11.05 19:13 | buy | 4303 | 0.02 | 1.14606 | 1.13606 | 0.00000 | |
8605 | 2008.11.05 19:34 | close | 4302 | 0.02 | 1.14630 | 1.13669 | 0.00000 | -71.08 | 1707837.11 |
8606 | 2008.11.05 19:53 | close | 4303 | 0.02 | 1.14648 | 1.13606 | 0.00000 | 59.94 | 1707897.05 |
8607 | 2008.11.06 18:01 | buy | 4304 | 0.02 | 1.14059 | 1.13059 | 0.00000 | |
8608 | 2008.11.06 18:02 | buy | 4305 | 0.02 | 1.14014 | 1.13014 | 0.00000 | |
8609 | 2008.11.06 18:05 | close | 4305 | 0.02 | 1.14184 | 1.13014 | 0.00000 | 266.98 | 1708164.03 |
8610 | 2008.11.06 18:06 | buy | 4306 | 0.02 | 1.14004 | 1.13004 | 0.00000 | |
8611 | 2008.11.06 18:34 | close | 4306 | 0.02 | 1.13689 | 1.13004 | 0.00000 | -517.52 | 1707646.51 |
8612 | 2008.11.06 18:37 | sell | 4307 | 0.02 | 1.13765 | 1.14765 | 0.00000 | |
8613 | 2008.11.06 18:40 | close | 4304 | 0.02 | 1.14040 | 1.13059 | 0.00000 | -38.73 | 1707607.78 |
8614 | 2008.11.06 18:40 | buy | 4308 | 0.02 | 1.13826 | 1.12826 | 0.00000 | |
8615 | 2008.11.06 18:40 | close | 4307 | 0.02 | 1.13653 | 1.14765 | 0.00000 | 173.20 | 1707780.98 |
8616 | 2008.11.06 18:40 | sell | 4309 | 0.02 | 1.13832 | 1.14832 | 0.00000 | |
8617 | 2008.11.06 18:40 | close | 4308 | 0.02 | 1.14031 | 1.12826 | 0.00000 | 323.59 | 1708104.57 |
8618 | 2008.11.06 18:41 | buy | 4310 | 0.02 | 1.13823 | 1.12823 | 0.00000 | |
8619 | 2008.11.06 18:42 | close | 4310 | 0.02 | 1.14035 | 1.12823 | 0.00000 | 334.91 | 1708439.48 |
8620 | 2008.11.06 18:44 | buy | 4311 | 0.02 | 1.13818 | 1.12818 | 0.00000 | |
8621 | 2008.11.06 18:45 | close | 4309 | 0.02 | 1.13749 | 1.14832 | 0.00000 | 126.28 | 1708565.76 |
8622 | 2008.11.06 18:45 | buy | 4312 | 0.02 | 1.13683 | 1.12683 | 0.00000 | |
8623 | 2008.11.06 18:46 | close | 4312 | 0.02 | 1.13859 | 1.12683 | 0.00000 | 276.69 | 1708842.45 |
8624 | 2008.11.06 18:47 | buy | 4313 | 0.02 | 1.13685 | 1.12685 | 0.00000 | |
8625 | 2008.11.06 18:48 | close | 4313 | 0.02 | 1.13855 | 1.12685 | 0.00000 | 266.99 | 1709109.44 |
8626 | 2008.11.06 18:48 | sell | 4314 | 0.02 | 1.13921 | 1.14921 | 0.00000 | |
8627 | 2008.11.06 18:48 | close | 4311 | 0.02 | 1.14019 | 1.12818 | 0.00000 | 317.12 | 1709426.56 |
8628 | 2008.11.06 18:48 | sell | 4315 | 0.02 | 1.14101 | 1.15101 | 0.00000 | |
8629 | 2008.11.06 18:58 | close | 4314 | 0.02 | 1.13984 | 1.14921 | 0.00000 | -109.92 | 1709316.64 |
8630 | 2008.11.06 18:58 | close | 4315 | 0.02 | 1.13927 | 1.15101 | 0.00000 | 273.50 | 1709590.14 |
8631 | 2008.11.07 18:00 | buy | 4316 | 0.02 | 1.14073 | 1.13073 | 0.00000 | |
8632 | 2008.11.07 18:01 | sell | 4317 | 0.02 | 1.14195 | 1.15195 | 0.00000 | |
8633 | 2008.11.07 18:01 | close | 4316 | 0.02 | 1.14248 | 1.13073 | 0.00000 | 275.07 | 1709865.21 |
8634 | 2008.11.07 18:02 | sell | 4318 | 0.02 | 1.14317 | 1.15317 | 0.00000 | |
8635 | 2008.11.07 18:03 | close | 4318 | 0.02 | 1.14147 | 1.15317 | 0.00000 | 267.03 | 1710132.24 |
8636 | 2008.11.07 18:04 | buy | 4319 | 0.02 | 1.14080 | 1.13080 | 0.00000 | |
8637 | 2008.11.07 18:06 | close | 4319 | 0.02 | 1.14251 | 1.13080 | 0.00000 | 268.60 | 1710400.84 |
8638 | 2008.11.07 18:09 | buy | 4320 | 0.02 | 1.14057 | 1.13057 | 0.00000 | |
8639 | 2008.11.07 18:09 | close | 4317 | 0.02 | 1.13992 | 1.15195 | 0.00000 | 320.42 | 1710721.26 |
8640 | 2008.11.07 18:11 | buy | 4321 | 0.02 | 1.13901 | 1.12901 | 0.00000 | |
8641 | 2008.11.07 18:11 | close | 4321 | 0.02 | 1.14119 | 1.12901 | 0.00000 | 344.63 | 1711065.89 |
8642 | 2008.11.07 18:12 | sell | 4322 | 0.02 | 1.14198 | 1.15198 | 0.00000 | |
8643 | 2008.11.07 18:12 | close | 4320 | 0.02 | 1.14205 | 1.13057 | 0.00000 | 231.40 | 1711297.29 |
8644 | 2008.11.07 18:13 | buy | 4323 | 0.02 | 1.14023 | 1.13023 | 0.00000 | |
8645 | 2008.11.07 18:15 | close | 4322 | 0.02 | 1.13977 | 1.15198 | 0.00000 | 349.55 | 1711646.84 |
8646 | 2008.11.07 18:15 | buy | 4324 | 0.02 | 1.13909 | 1.12909 | 0.00000 | |
8647 | 2008.11.07 18:16 | close | 4324 | 0.02 | 1.14124 | 1.12909 | 0.00000 | 339.77 | 1711986.61 |
8648 | 2008.11.07 18:16 | close | 4323 | 0.02 | 1.14183 | 1.13023 | 0.00000 | 250.81 | 1712237.42 |
8649 | 2008.11.07 18:16 | sell | 4325 | 0.02 | 1.14201 | 1.15201 | 0.00000 | |
8650 | 2008.11.07 18:17 | buy | 4326 | 0.02 | 1.14008 | 1.13008 | 0.00000 | |
8651 | 2008.11.07 18:17 | close | 4325 | 0.02 | 1.13991 | 1.15201 | 0.00000 | 331.75 | 1712569.17 |
8652 | 2008.11.07 18:17 | buy | 4327 | 0.02 | 1.13909 | 1.12909 | 0.00000 | |
8653 | 2008.11.07 18:19 | close | 4327 | 0.02 | 1.14125 | 1.12909 | 0.00000 | 341.39 | 1712910.56 |
8654 | 2008.11.07 18:19 | close | 4326 | 0.02 | 1.14138 | 1.13008 | 0.00000 | 202.28 | 1713112.84 |
8655 | 2008.11.07 18:20 | buy | 4328 | 0.02 | 1.13961 | 1.12961 | 0.00000 | |
8656 | 2008.11.07 18:22 | buy | 4329 | 0.02 | 1.13909 | 1.12909 | 0.00000 | |
8657 | 2008.11.07 18:27 | close | 4328 | 0.02 | 1.14102 | 1.12961 | 0.00000 | 220.07 | 1713332.91 |
8658 | 2008.11.07 18:28 | close | 4329 | 0.02 | 1.14116 | 1.12909 | 0.00000 | 326.83 | 1713659.74 |
8659 | 2008.11.07 18:29 | sell | 4330 | 0.02 | 1.14181 | 1.15181 | 0.00000 | |
8660 | 2008.11.07 18:29 | sell | 4331 | 0.02 | 1.14195 | 1.15195 | 0.00000 | |
8661 | 2008.11.07 18:30 | close | 4330 | 0.02 | 1.14021 | 1.15181 | 0.00000 | 250.85 | 1713910.59 |
8662 | 2008.11.07 18:30 | close | 4331 | 0.02 | 1.14008 | 1.15195 | 0.00000 | 294.54 | 1714205.13 |
8663 | 2008.11.07 18:31 | buy | 4332 | 0.02 | 1.13950 | 1.12950 | 0.00000 | |
8664 | 2008.11.07 18:31 | buy | 4333 | 0.02 | 1.13927 | 1.12927 | 0.00000 | |
8665 | 2008.11.07 18:37 | close | 4332 | 0.02 | 1.14093 | 1.12950 | 0.00000 | 223.31 | 1714428.44 |
8666 | 2008.11.07 18:37 | close | 4333 | 0.02 | 1.14140 | 1.12927 | 0.00000 | 336.54 | 1714764.98 |
8667 | 2008.11.07 18:37 | sell | 4334 | 0.02 | 1.14163 | 1.15163 | 0.00000 | |
8668 | 2008.11.07 18:37 | sell | 4335 | 0.02 | 1.14208 | 1.15208 | 0.00000 | |
8669 | 2008.11.07 18:39 | close | 4334 | 0.02 | 1.14007 | 1.15163 | 0.00000 | 244.38 | 1715009.36 |
8670 | 2008.11.07 18:39 | close | 4335 | 0.02 | 1.13997 | 1.15208 | 0.00000 | 333.36 | 1715342.72 |
8671 | 2008.11.07 18:39 | buy | 4336 | 0.02 | 1.13932 | 1.12932 | 0.00000 | |
8672 | 2008.11.07 18:39 | buy | 4337 | 0.02 | 1.13919 | 1.12919 | 0.00000 | |
8673 | 2008.11.07 18:44 | close | 4336 | 0.02 | 1.14036 | 1.12932 | 0.00000 | 160.22 | 1715502.94 |
8674 | 2008.11.07 18:44 | sell | 4338 | 0.02 | 1.14110 | 1.15110 | 0.00000 | |
8675 | 2008.11.07 18:45 | close | 4338 | 0.02 | 1.13929 | 1.15110 | 0.00000 | 284.83 | 1715787.77 |
8676 | 2008.11.07 18:45 | buy | 4339 | 0.02 | 1.13861 | 1.12861 | 0.00000 | |
8677 | 2008.11.07 18:58 | close | 4339 | 0.02 | 1.13871 | 1.12861 | 0.00000 | 8.18 | 1715795.95 |
8678 | 2008.11.07 18:59 | sell | 4340 | 0.02 | 1.13980 | 1.14980 | 0.00000 | |
8679 | 2008.11.07 19:01 | close | 4340 | 0.02 | 1.13801 | 1.14980 | 0.00000 | 281.59 | 1716077.54 |
8680 | 2008.11.07 19:03 | sell | 4341 | 0.02 | 1.13999 | 1.14999 | 0.00000 | |
8681 | 2008.11.07 19:03 | close | 4337 | 0.02 | 1.14054 | 1.12919 | 0.00000 | 210.37 | 1716287.91 |
8682 | 2008.11.07 19:06 | sell | 4342 | 0.02 | 1.14149 | 1.15149 | 0.00000 | |
8683 | 2008.11.07 19:11 | close | 4341 | 0.02 | 1.13936 | 1.14999 | 0.00000 | 93.92 | 1716381.83 |
8684 | 2008.11.07 19:11 | close | 4342 | 0.02 | 1.13936 | 1.15149 | 0.00000 | 336.60 | 1716718.43 |
8685 | 2008.11.07 19:11 | buy | 4343 | 0.02 | 1.13878 | 1.12878 | 0.00000 | |
8686 | 2008.11.07 19:11 | buy | 4344 | 0.02 | 1.13863 | 1.12863 | 0.00000 | |
8687 | 2008.11.07 19:19 | close | 4343 | 0.02 | 1.14018 | 1.12878 | 0.00000 | 218.46 | 1716936.89 |
8688 | 2008.11.07 19:20 | buy | 4345 | 0.02 | 1.13827 | 1.12827 | 0.00000 | |
8689 | 2008.11.07 19:37 | close | 4345 | 0.02 | 1.13952 | 1.12827 | 0.00000 | 194.19 | 1717131.08 |
8690 | 2008.11.07 19:38 | buy | 4346 | 0.02 | 1.13781 | 1.12781 | 0.00000 | |
8691 | 2008.11.07 19:43 | close | 4346 | 0.02 | 1.13965 | 1.12781 | 0.00000 | 289.63 | 1717420.71 |
8692 | 2008.11.07 19:48 | buy | 4347 | 0.02 | 1.13794 | 1.12794 | 0.00000 | |
8693 | 2008.11.07 19:57 | close | 4347 | 0.02 | 1.13891 | 1.12794 | 0.00000 | 148.90 | 1717569.61 |
8694 | 2008.11.07 20:04 | buy | 4348 | 0.02 | 1.13746 | 1.12746 | 0.00000 | |
8695 | 2008.11.07 20:27 | close | 4348 | 0.02 | 1.13805 | 1.12746 | 0.00000 | 87.44 | 1717657.05 |
8696 | 2008.11.07 20:32 | buy | 4349 | 0.02 | 1.13623 | 1.12623 | 0.00000 | |
8697 | 2008.11.07 20:33 | close | 4349 | 0.02 | 1.13805 | 1.12623 | 0.00000 | 286.39 | 1717943.44 |
8698 | 2008.11.07 20:34 | sell | 4350 | 0.02 | 1.13882 | 1.14882 | 0.00000 | |
8699 | 2008.11.07 20:34 | close | 4344 | 0.02 | 1.13912 | 1.12863 | 0.00000 | 71.26 | 1718014.70 |
8700 | 2008.11.07 20:38 | close | 4350 | 0.02 | 1.13743 | 1.14882 | 0.00000 | 216.88 | 1718231.58 |
8701 | 2008.11.07 20:38 | buy | 4351 | 0.02 | 1.13703 | 1.12703 | 0.00000 | |
8702 | 2008.11.07 20:38 | buy | 4352 | 0.02 | 1.13663 | 1.12663 | 0.00000 | |
8703 | 2008.11.07 20:44 | close | 4352 | 0.02 | 1.13798 | 1.12663 | 0.00000 | 210.37 | 1718441.95 |
8704 | 2008.11.07 20:44 | sell | 4353 | 0.02 | 1.13860 | 1.14860 | 0.00000 | |
8705 | 2008.11.07 20:45 | close | 4353 | 0.02 | 1.13688 | 1.14860 | 0.00000 | 270.27 | 1718712.22 |
8706 | 2008.11.07 20:46 | buy | 4354 | 0.02 | 1.13617 | 1.12617 | 0.00000 | |
8707 | 2008.11.07 20:48 | close | 4354 | 0.02 | 1.13790 | 1.12617 | 0.00000 | 271.84 | 1718984.06 |
8708 | 2008.11.07 20:49 | sell | 4355 | 0.02 | 1.13860 | 1.14860 | 0.00000 | |
8709 | 2008.11.07 20:49 | close | 4351 | 0.02 | 1.13890 | 1.12703 | 0.00000 | 294.48 | 1719278.54 |
8710 | 2008.11.07 20:55 | sell | 4356 | 0.02 | 1.13977 | 1.14977 | 0.00000 | |
8711 | 2008.11.07 21:03 | close | 4355 | 0.02 | 1.14013 | 1.14860 | 0.00000 | -255.53 | 1719023.01 |
8712 | 2008.11.07 21:04 | sell | 4357 | 0.02 | 1.14200 | 1.15200 | 0.00000 | |
8713 | 2008.11.07 21:08 | close | 4357 | 0.02 | 1.14054 | 1.15200 | 0.00000 | 228.21 | 1719251.22 |
8714 | 2008.11.07 21:22 | sell | 4358 | 0.02 | 1.14300 | 1.15300 | 0.00000 | |
8715 | 2008.11.07 21:23 | close | 4358 | 0.02 | 1.14130 | 1.15300 | 0.00000 | 267.04 | 1719518.26 |
8716 | 2008.11.07 21:25 | buy | 4359 | 0.02 | 1.14062 | 1.13062 | 0.00000 | |
8717 | 2008.11.07 21:29 | close | 4356 | 0.02 | 1.13933 | 1.14977 | 0.00000 | 63.19 | 1719581.45 |
8718 | 2008.11.07 21:39 | sell | 4360 | 0.02 | 1.14160 | 1.15160 | 0.00000 | |
8719 | 2008.11.07 21:39 | close | 4359 | 0.02 | 1.14175 | 1.13062 | 0.00000 | 174.78 | 1719756.23 |
8720 | 2008.11.07 21:39 | sell | 4361 | 0.02 | 1.14242 | 1.15242 | 0.00000 | |
8721 | 2008.11.07 21:44 | close | 4361 | 0.02 | 1.14164 | 1.15242 | 0.00000 | 118.19 | 1719874.42 |
8722 | 2008.11.07 22:00 | close | 4360 | 0.02 | 1.14095 | 1.15160 | 0.00000 | 97.16 | 1719971.58 |
8723 | 2008.11.10 18:00 | sell | 4362 | 0.02 | 1.15840 | 1.16840 | 0.00000 | |
8724 | 2008.11.10 18:00 | sell | 4363 | 0.02 | 1.15840 | 1.16840 | 0.00000 | |
8725 | 2008.11.10 18:06 | close | 4362 | 0.02 | 1.15490 | 1.16840 | 0.00000 | 558.21 | 1720529.79 |
8726 | 2008.11.10 18:08 | sell | 4364 | 0.02 | 1.15679 | 1.16679 | 0.00000 | |
8727 | 2008.11.10 18:11 | close | 4364 | 0.02 | 1.15533 | 1.16679 | 0.00000 | 228.19 | 1720757.98 |
8728 | 2008.11.10 18:13 | buy | 4365 | 0.02 | 1.15462 | 1.14462 | 0.00000 | |
8729 | 2008.11.10 18:18 | close | 4365 | 0.02 | 1.15610 | 1.14462 | 0.00000 | 231.38 | 1720989.36 |
8730 | 2008.11.10 18:19 | sell | 4366 | 0.02 | 1.15679 | 1.16679 | 0.00000 | |
8731 | 2008.11.10 18:21 | close | 4366 | 0.02 | 1.15512 | 1.16679 | 0.00000 | 262.17 | 1721251.53 |
8732 | 2008.11.10 18:21 | buy | 4367 | 0.02 | 1.15443 | 1.14443 | 0.00000 | |
8733 | 2008.11.10 18:25 | close | 4367 | 0.02 | 1.15614 | 1.14443 | 0.00000 | 268.58 | 1721520.11 |
8734 | 2008.11.10 18:25 | sell | 4368 | 0.02 | 1.15679 | 1.16679 | 0.00000 | |
8735 | 2008.11.10 18:28 | close | 4368 | 0.02 | 1.15532 | 1.16679 | 0.00000 | 229.81 | 1721749.92 |
8736 | 2008.11.10 18:29 | buy | 4369 | 0.02 | 1.15461 | 1.14461 | 0.00000 | |
8737 | 2008.11.10 18:32 | close | 4363 | 0.02 | 1.15344 | 1.16840 | 0.00000 | 794.40 | 1722544.32 |
8738 | 2008.11.10 18:32 | buy | 4370 | 0.02 | 1.15264 | 1.14264 | 0.00000 | |
8739 | 2008.11.10 19:08 | close | 4369 | 0.02 | 1.15049 | 1.14461 | 0.00000 | -674.39 | 1721869.93 |
8740 | 2008.11.10 19:15 | close | 4370 | 0.02 | 1.15281 | 1.14264 | 0.00000 | 19.50 | 1721889.43 |
8741 | 2008.11.11 18:00 | buy | 4371 | 0.02 | 1.14063 | 1.13063 | 0.00000 | |
8742 | 2008.11.11 18:00 | buy | 4372 | 0.02 | 1.13939 | 1.12939 | 0.00000 | |
8743 | 2008.11.11 18:05 | close | 4372 | 0.02 | 1.14063 | 1.12939 | 0.00000 | 192.56 | 1722081.99 |
8744 | 2008.11.11 18:06 | buy | 4373 | 0.02 | 1.13880 | 1.12880 | 0.00000 | |
8745 | 2008.11.11 18:11 | close | 4373 | 0.02 | 1.13989 | 1.12880 | 0.00000 | 168.30 | 1722250.29 |
8746 | 2008.11.11 18:14 | sell | 4374 | 0.02 | 1.14070 | 1.15070 | 0.00000 | |
8747 | 2008.11.11 18:19 | close | 4374 | 0.02 | 1.13925 | 1.15070 | 0.00000 | 226.57 | 1722476.86 |
8748 | 2008.11.11 18:19 | buy | 4375 | 0.02 | 1.13858 | 1.12858 | 0.00000 | |
8749 | 2008.11.11 18:21 | close | 4375 | 0.02 | 1.14039 | 1.12858 | 0.00000 | 284.75 | 1722761.61 |
8750 | 2008.11.11 18:25 | sell | 4376 | 0.02 | 1.14139 | 1.15139 | 0.00000 | |
8751 | 2008.11.11 18:28 | close | 4376 | 0.02 | 1.13981 | 1.15139 | 0.00000 | 247.61 | 1723009.22 |
8752 | 2008.11.11 18:31 | buy | 4377 | 0.02 | 1.13928 | 1.12928 | 0.00000 | |
8753 | 2008.11.11 18:34 | close | 4377 | 0.02 | 1.14080 | 1.12928 | 0.00000 | 237.84 | 1723247.06 |
8754 | 2008.11.11 18:40 | buy | 4378 | 0.02 | 1.13908 | 1.12908 | 0.00000 | |
8755 | 2008.11.11 18:41 | close | 4378 | 0.02 | 1.14091 | 1.12908 | 0.00000 | 287.99 | 1723535.05 |
8756 | 2008.11.11 18:42 | sell | 4379 | 0.02 | 1.14162 | 1.15162 | 0.00000 | |
8757 | 2008.11.11 18:42 | close | 4371 | 0.02 | 1.14172 | 1.13063 | 0.00000 | 168.30 | 1723703.35 |
8758 | 2008.11.11 18:42 | sell | 4380 | 0.02 | 1.14250 | 1.15250 | 0.00000 | |
8759 | 2008.11.11 18:43 | close | 4380 | 0.02 | 1.14033 | 1.15250 | 0.00000 | 343.05 | 1724046.40 |
8760 | 2008.11.11 18:44 | close | 4379 | 0.02 | 1.14003 | 1.15162 | 0.00000 | 249.22 | 1724295.62 |
8761 | 2008.11.11 18:46 | sell | 4381 | 0.02 | 1.14189 | 1.15189 | 0.00000 | |
8762 | 2008.11.11 18:46 | sell | 4382 | 0.02 | 1.14240 | 1.15240 | 0.00000 | |
8763 | 2008.11.11 18:51 | close | 4381 | 0.02 | 1.14061 | 1.15189 | 0.00000 | 199.07 | 1724494.69 |
8764 | 2008.11.11 18:52 | close | 4382 | 0.02 | 1.14037 | 1.15240 | 0.00000 | 320.40 | 1724815.09 |
8765 | 2008.11.11 18:52 | buy | 4383 | 0.02 | 1.13992 | 1.12992 | 0.00000 | |
8766 | 2008.11.11 18:58 | close | 4383 | 0.02 | 1.14174 | 1.12992 | 0.00000 | 286.37 | 1725101.46 |
8767 | 2008.11.11 19:02 | buy | 4384 | 0.02 | 1.13998 | 1.12998 | 0.00000 | |
8768 | 2008.11.11 19:02 | buy | 4385 | 0.02 | 1.13962 | 1.12962 | 0.00000 | |
8769 | 2008.11.11 19:07 | close | 4384 | 0.02 | 1.14143 | 1.12998 | 0.00000 | 226.52 | 1725327.98 |
8770 | 2008.11.11 19:07 | close | 4385 | 0.02 | 1.14165 | 1.12962 | 0.00000 | 320.33 | 1725648.31 |
8771 | 2008.11.11 19:10 | sell | 4386 | 0.02 | 1.14211 | 1.15211 | 0.00000 | |
8772 | 2008.11.11 19:11 | close | 4386 | 0.02 | 1.14038 | 1.15211 | 0.00000 | 271.87 | 1725920.18 |
8773 | 2008.11.11 19:12 | buy | 4387 | 0.02 | 1.13978 | 1.12978 | 0.00000 | |
8774 | 2008.11.11 19:12 | buy | 4388 | 0.02 | 1.13953 | 1.12953 | 0.00000 | |
8775 | 2008.11.11 19:33 | close | 4387 | 0.02 | 1.13983 | 1.12978 | 0.00000 | 0.08 | 1725920.26 |
8776 | 2008.11.11 19:34 | buy | 4389 | 0.02 | 1.13804 | 1.12804 | 0.00000 | |
8777 | 2008.11.11 19:35 | close | 4389 | 0.02 | 1.13979 | 1.12804 | 0.00000 | 275.04 | 1726195.30 |
8778 | 2008.11.11 19:37 | sell | 4390 | 0.02 | 1.14068 | 1.15068 | 0.00000 | |
8779 | 2008.11.11 19:37 | close | 4388 | 0.02 | 1.14083 | 1.12953 | 0.00000 | 202.27 | 1726397.57 |
8780 | 2008.11.11 19:38 | sell | 4391 | 0.02 | 1.14152 | 1.15152 | 0.00000 | |
8781 | 2008.11.11 19:48 | close | 4390 | 0.02 | 1.14054 | 1.15068 | 0.00000 | 14.64 | 1726412.21 |
8782 | 2008.11.11 19:48 | buy | 4392 | 0.02 | 1.13980 | 1.12980 | 0.00000 | |
8783 | 2008.11.11 19:48 | close | 4391 | 0.02 | 1.13969 | 1.15152 | 0.00000 | 288.04 | 1726700.25 |
8784 | 2008.11.11 19:49 | buy | 4393 | 0.02 | 1.13895 | 1.12895 | 0.00000 | |
8785 | 2008.11.11 19:49 | close | 4393 | 0.02 | 1.14111 | 1.12895 | 0.00000 | 341.36 | 1727041.61 |
8786 | 2008.11.11 19:52 | buy | 4394 | 0.02 | 1.13893 | 1.12893 | 0.00000 | |
8787 | 2008.11.11 19:58 | close | 4394 | 0.02 | 1.14104 | 1.12893 | 0.00000 | 333.27 | 1727374.88 |
8788 | 2008.11.11 19:58 | close | 4392 | 0.02 | 1.14114 | 1.12980 | 0.00000 | 208.74 | 1727583.62 |
8789 | 2008.11.11 19:58 | sell | 4395 | 0.02 | 1.14181 | 1.15181 | 0.00000 | |
8790 | 2008.11.11 19:58 | sell | 4396 | 0.02 | 1.14181 | 1.15181 | 0.00000 | |
8791 | 2008.11.11 20:17 | close | 4395 | 0.02 | 1.14375 | 1.15181 | 0.00000 | -321.84 | 1727261.78 |
8792 | 2008.11.11 20:25 | close | 4396 | 0.02 | 1.14137 | 1.15181 | 0.00000 | 63.18 | 1727324.96 |
8793 | 2008.11.12 18:00 | sell | 4397 | 0.02 | 1.14530 | 1.15530 | 0.00000 | |
8794 | 2008.11.12 18:00 | buy | 4398 | 0.02 | 1.14310 | 1.13310 | 0.00000 | |
8795 | 2008.11.12 18:00 | close | 4397 | 0.02 | 1.14292 | 1.15530 | 0.00000 | 377.02 | 1727701.98 |
8796 | 2008.11.12 18:00 | buy | 4399 | 0.02 | 1.14222 | 1.13222 | 0.00000 | |
8797 | 2008.11.12 18:01 | close | 4399 | 0.02 | 1.14404 | 1.13222 | 0.00000 | 286.37 | 1727988.35 |
8798 | 2008.11.12 18:02 | buy | 4400 | 0.02 | 1.14226 | 1.13226 | 0.00000 | |
8799 | 2008.11.12 18:02 | close | 4400 | 0.02 | 1.14440 | 1.13226 | 0.00000 | 338.12 | 1728326.47 |
8800 | 2008.11.12 18:03 | buy | 4401 | 0.02 | 1.14222 | 1.13222 | 0.00000 | |
8801 | 2008.11.12 18:04 | close | 4401 | 0.02 | 1.14405 | 1.13222 | 0.00000 | 287.99 | 1728614.46 |
8802 | 2008.11.12 18:05 | buy | 4402 | 0.02 | 1.14227 | 1.13227 | 0.00000 | |
8803 | 2008.11.12 18:08 | close | 4402 | 0.02 | 1.14323 | 1.13227 | 0.00000 | 147.28 | 1728761.74 |
8804 | 2008.11.12 18:10 | sell | 4403 | 0.02 | 1.14430 | 1.15430 | 0.00000 | |
8805 | 2008.11.12 18:10 | close | 4403 | 0.02 | 1.14218 | 1.15430 | 0.00000 | 334.99 | 1729096.73 |
8806 | 2008.11.12 18:11 | buy | 4404 | 0.02 | 1.14145 | 1.13145 | 0.00000 | |
8807 | 2008.11.12 18:14 | close | 4404 | 0.02 | 1.14301 | 1.13145 | 0.00000 | 244.34 | 1729341.07 |
8808 | 2008.11.12 18:14 | sell | 4405 | 0.02 | 1.14356 | 1.15356 | 0.00000 | |
8809 | 2008.11.12 18:15 | close | 4398 | 0.02 | 1.14479 | 1.13310 | 0.00000 | 265.37 | 1729606.44 |
8810 | 2008.11.12 18:15 | buy | 4406 | 0.02 | 1.14266 | 1.13266 | 0.00000 | |
8811 | 2008.11.12 18:15 | close | 4405 | 0.02 | 1.14193 | 1.15356 | 0.00000 | 255.72 | 1729862.16 |
8812 | 2008.11.12 18:16 | sell | 4407 | 0.02 | 1.14382 | 1.15382 | 0.00000 | |
8813 | 2008.11.12 18:16 | close | 4406 | 0.02 | 1.14477 | 1.13266 | 0.00000 | 333.31 | 1730195.47 |
8814 | 2008.11.12 18:16 | sell | 4408 | 0.02 | 1.14551 | 1.15551 | 0.00000 | |
8815 | 2008.11.12 18:17 | close | 4408 | 0.02 | 1.14339 | 1.15551 | 0.00000 | 334.99 | 1730530.46 |
8816 | 2008.11.12 18:18 | close | 4407 | 0.02 | 1.14217 | 1.15382 | 0.00000 | 258.95 | 1730789.41 |
8817 | 2008.11.13 18:00 | sell | 4409 | 0.02 | 1.15175 | 1.16175 | 0.00000 | |
8818 | 2008.11.13 18:00 | buy | 4410 | 0.02 | 1.15001 | 1.14001 | 0.00000 | |
8819 | 2008.11.13 18:00 | close | 4409 | 0.02 | 1.14993 | 1.16175 | 0.00000 | 286.44 | 1731075.85 |
8820 | 2008.11.13 18:00 | buy | 4411 | 0.02 | 1.14921 | 1.13921 | 0.00000 | |
8821 | 2008.11.13 18:05 | close | 4411 | 0.02 | 1.15051 | 1.13921 | 0.00000 | 202.27 | 1731278.12 |
8822 | 2008.11.13 18:05 | sell | 4412 | 0.02 | 1.15125 | 1.16125 | 0.00000 | |
8823 | 2008.11.13 18:05 | close | 4410 | 0.02 | 1.15197 | 1.14001 | 0.00000 | 309.03 | 1731587.15 |
8824 | 2008.11.13 18:08 | sell | 4413 | 0.02 | 1.15272 | 1.16272 | 0.00000 | |
8825 | 2008.11.13 18:10 | close | 4413 | 0.02 | 1.15065 | 1.16272 | 0.00000 | 326.89 | 1731914.04 |
8826 | 2008.11.13 18:10 | close | 4412 | 0.02 | 1.15039 | 1.16125 | 0.00000 | 131.14 | 1732045.18 |
8827 | 2008.11.13 18:10 | buy | 4414 | 0.02 | 1.14999 | 1.13999 | 0.00000 | |
8828 | 2008.11.13 18:11 | buy | 4415 | 0.02 | 1.14965 | 1.13965 | 0.00000 | |
8829 | 2008.11.13 18:14 | close | 4415 | 0.02 | 1.15153 | 1.13965 | 0.00000 | 296.09 | 1732341.27 |
8830 | 2008.11.13 18:14 | close | 4414 | 0.02 | 1.15204 | 1.13999 | 0.00000 | 323.59 | 1732664.86 |
8831 | 2008.11.13 18:14 | sell | 4416 | 0.02 | 1.15217 | 1.16217 | 0.00000 | |
8832 | 2008.11.13 18:15 | close | 4416 | 0.02 | 1.15044 | 1.16217 | 0.00000 | 271.89 | 1732936.75 |
8833 | 2008.11.13 18:16 | sell | 4417 | 0.02 | 1.15224 | 1.16224 | 0.00000 | |
8834 | 2008.11.13 18:18 | close | 4417 | 0.02 | 1.15055 | 1.16224 | 0.00000 | 265.41 | 1733202.16 |
8835 | 2008.11.13 18:19 | buy | 4418 | 0.02 | 1.14996 | 1.13996 | 0.00000 | |
8836 | 2008.11.13 18:19 | buy | 4419 | 0.02 | 1.14979 | 1.13979 | 0.00000 | |
8837 | 2008.11.13 18:22 | close | 4419 | 0.02 | 1.15130 | 1.13979 | 0.00000 | 236.25 | 1733438.41 |
8838 | 2008.11.13 18:22 | sell | 4420 | 0.02 | 1.15197 | 1.16197 | 0.00000 | |
8839 | 2008.11.13 18:22 | close | 4418 | 0.02 | 1.15197 | 1.13996 | 0.00000 | 317.12 | 1733755.53 |
8840 | 2008.11.13 18:22 | sell | 4421 | 0.02 | 1.15267 | 1.16267 | 0.00000 | |
8841 | 2008.11.13 18:24 | close | 4421 | 0.02 | 1.15056 | 1.16267 | 0.00000 | 333.36 | 1734088.89 |
8842 | 2008.11.13 18:24 | close | 4420 | 0.02 | 1.15038 | 1.16197 | 0.00000 | 249.23 | 1734338.12 |
8843 | 2008.11.13 18:24 | buy | 4422 | 0.02 | 1.14968 | 1.13968 | 0.00000 | |
8844 | 2008.11.13 18:24 | buy | 4423 | 0.02 | 1.14968 | 1.13968 | 0.00000 | |
8845 | 2008.11.13 18:24 | close | 4422 | 0.02 | 1.15149 | 1.13968 | 0.00000 | 284.77 | 1734622.89 |
8846 | 2008.11.13 18:24 | close | 4423 | 0.02 | 1.15190 | 1.13968 | 0.00000 | 351.09 | 1734973.98 |
8847 | 2008.11.13 18:25 | buy | 4424 | 0.02 | 1.14977 | 1.13977 | 0.00000 | |
8848 | 2008.11.13 18:25 | buy | 4425 | 0.02 | 1.14965 | 1.13965 | 0.00000 | |
8849 | 2008.11.13 18:25 | close | 4425 | 0.02 | 1.15170 | 1.13965 | 0.00000 | 323.59 | 1735297.57 |
8850 | 2008.11.13 18:26 | close | 4424 | 0.02 | 1.15210 | 1.13977 | 0.00000 | 368.88 | 1735666.45 |
8851 | 2008.11.13 18:31 | sell | 4426 | 0.02 | 1.15260 | 1.16260 | 0.00000 | |
8852 | 2008.11.13 18:31 | sell | 4427 | 0.02 | 1.15274 | 1.16274 | 0.00000 | |
8853 | 2008.11.13 18:34 | close | 4426 | 0.02 | 1.15091 | 1.16260 | 0.00000 | 265.41 | 1735931.86 |
8854 | 2008.11.13 18:35 | close | 4427 | 0.02 | 1.15070 | 1.16274 | 0.00000 | 322.03 | 1736253.89 |
8855 | 2008.11.13 18:35 | buy | 4428 | 0.02 | 1.15034 | 1.14034 | 0.00000 | |
8856 | 2008.11.13 18:35 | buy | 4429 | 0.02 | 1.14993 | 1.13993 | 0.00000 | |
8857 | 2008.11.13 18:40 | close | 4428 | 0.02 | 1.15161 | 1.14034 | 0.00000 | 197.42 | 1736451.31 |
8858 | 2008.11.13 18:40 | close | 4429 | 0.02 | 1.15188 | 1.13993 | 0.00000 | 307.41 | 1736758.72 |
8859 | 2008.11.13 18:40 | sell | 4430 | 0.02 | 1.15227 | 1.16227 | 0.00000 | |
8860 | 2008.11.13 18:41 | close | 4430 | 0.02 | 1.15044 | 1.16227 | 0.00000 | 288.07 | 1737046.79 |
8861 | 2008.11.13 18:42 | buy | 4431 | 0.02 | 1.14978 | 1.13978 | 0.00000 | |
8862 | 2008.11.13 18:42 | buy | 4432 | 0.02 | 1.14967 | 1.13967 | 0.00000 | |
8863 | 2008.11.13 18:44 | close | 4432 | 0.02 | 1.15144 | 1.13967 | 0.00000 | 278.30 | 1737325.09 |
8864 | 2008.11.13 18:44 | close | 4431 | 0.02 | 1.15184 | 1.13978 | 0.00000 | 325.21 | 1737650.30 |
8865 | 2008.11.13 18:44 | sell | 4433 | 0.02 | 1.15212 | 1.16212 | 0.00000 | |
8866 | 2008.11.13 18:46 | sell | 4434 | 0.02 | 1.15275 | 1.16275 | 0.00000 | |
8867 | 2008.11.13 18:47 | close | 4433 | 0.02 | 1.15062 | 1.16212 | 0.00000 | 234.68 | 1737884.98 |
8868 | 2008.11.13 18:47 | close | 4434 | 0.02 | 1.15062 | 1.16275 | 0.00000 | 336.60 | 1738221.58 |
8869 | 2008.11.13 18:47 | buy | 4435 | 0.02 | 1.14999 | 1.13999 | 0.00000 | |
8870 | 2008.11.13 18:47 | buy | 4436 | 0.02 | 1.14983 | 1.13983 | 0.00000 | |
8871 | 2008.11.13 18:50 | close | 4435 | 0.02 | 1.15170 | 1.13999 | 0.00000 | 268.60 | 1738490.18 |
8872 | 2008.11.13 18:54 | buy | 4437 | 0.02 | 1.14982 | 1.13982 | 0.00000 | |
8873 | 2008.11.13 18:59 | close | 4437 | 0.02 | 1.15148 | 1.13982 | 0.00000 | 260.51 | 1738750.69 |
8874 | 2008.11.13 18:59 | close | 4436 | 0.02 | 1.15180 | 1.13983 | 0.00000 | 310.65 | 1739061.34 |
8875 | 2008.11.13 19:00 | sell | 4438 | 0.02 | 1.15225 | 1.16225 | 0.00000 | |
8876 | 2008.11.13 19:00 | close | 4438 | 0.02 | 1.15043 | 1.16225 | 0.00000 | 286.44 | 1739347.78 |
8877 | 2008.11.13 19:02 | buy | 4439 | 0.02 | 1.14978 | 1.13978 | 0.00000 | |
8878 | 2008.11.13 19:02 | buy | 4440 | 0.02 | 1.14978 | 1.13978 | 0.00000 | |
8879 | 2008.11.13 19:06 | close | 4439 | 0.02 | 1.15155 | 1.13978 | 0.00000 | 278.31 | 1739626.09 |
8880 | 2008.11.13 19:06 | close | 4440 | 0.02 | 1.15182 | 1.13978 | 0.00000 | 321.98 | 1739948.07 |
8881 | 2008.11.13 19:06 | sell | 4441 | 0.02 | 1.15224 | 1.16224 | 0.00000 | |
8882 | 2008.11.13 19:06 | sell | 4442 | 0.02 | 1.15267 | 1.16267 | 0.00000 | |
8883 | 2008.11.13 19:11 | close | 4441 | 0.02 | 1.15070 | 1.16224 | 0.00000 | 241.14 | 1740189.21 |
8884 | 2008.11.13 19:11 | close | 4442 | 0.02 | 1.15058 | 1.16267 | 0.00000 | 330.13 | 1740519.34 |
8885 | 2008.11.13 19:13 | buy | 4443 | 0.02 | 1.15012 | 1.14012 | 0.00000 | |
8886 | 2008.11.13 19:13 | buy | 4444 | 0.02 | 1.14959 | 1.13959 | 0.00000 | |
8887 | 2008.11.13 19:17 | close | 4443 | 0.02 | 1.15175 | 1.14012 | 0.00000 | 255.66 | 1740775.00 |
8888 | 2008.11.13 19:17 | close | 4444 | 0.02 | 1.15189 | 1.13959 | 0.00000 | 364.03 | 1741139.03 |
8889 | 2008.11.13 19:17 | sell | 4445 | 0.02 | 1.15245 | 1.16245 | 0.00000 | |
8890 | 2008.11.13 19:17 | sell | 4446 | 0.02 | 1.15259 | 1.16259 | 0.00000 | |
8891 | 2008.11.13 19:19 | close | 4445 | 0.02 | 1.15087 | 1.16245 | 0.00000 | 247.62 | 1741386.65 |
8892 | 2008.11.13 19:20 | close | 4446 | 0.02 | 1.15045 | 1.16259 | 0.00000 | 338.22 | 1741724.87 |
8893 | 2008.11.13 19:20 | buy | 4447 | 0.02 | 1.15010 | 1.14010 | 0.00000 | |
8894 | 2008.11.13 19:21 | buy | 4448 | 0.02 | 1.14972 | 1.13972 | 0.00000 | |
8895 | 2008.11.13 19:24 | close | 4447 | 0.02 | 1.15180 | 1.14010 | 0.00000 | 266.97 | 1741991.84 |
8896 | 2008.11.13 19:25 | close | 4448 | 0.02 | 1.15193 | 1.13972 | 0.00000 | 349.47 | 1742341.31 |
8897 | 2008.11.13 19:25 | sell | 4449 | 0.02 | 1.15252 | 1.16252 | 0.00000 | |
8898 | 2008.11.13 19:27 | close | 4449 | 0.02 | 1.15081 | 1.16252 | 0.00000 | 268.65 | 1742609.96 |
8899 | 2008.11.13 19:30 | buy | 4450 | 0.02 | 1.15013 | 1.14013 | 0.00000 | |
8900 | 2008.11.13 19:31 | buy | 4451 | 0.02 | 1.14962 | 1.13962 | 0.00000 | |
8901 | 2008.11.13 19:34 | close | 4450 | 0.02 | 1.15193 | 1.14013 | 0.00000 | 283.15 | 1742893.11 |
8902 | 2008.11.13 19:34 | close | 4451 | 0.02 | 1.15193 | 1.13962 | 0.00000 | 365.65 | 1743258.76 |
8903 | 2008.11.13 19:37 | buy | 4452 | 0.02 | 1.15021 | 1.14021 | 0.00000 | |
8904 | 2008.11.13 19:41 | buy | 4453 | 0.02 | 1.14980 | 1.13980 | 0.00000 | |
8905 | 2008.11.13 19:43 | close | 4452 | 0.02 | 1.15174 | 1.14021 | 0.00000 | 239.48 | 1743498.24 |
8906 | 2008.11.13 19:43 | close | 4453 | 0.02 | 1.15188 | 1.13980 | 0.00000 | 328.44 | 1743826.68 |
8907 | 2008.11.13 19:44 | buy | 4454 | 0.02 | 1.14988 | 1.13988 | 0.00000 | |
8908 | 2008.11.13 19:44 | buy | 4455 | 0.02 | 1.14974 | 1.13974 | 0.00000 | |
8909 | 2008.11.13 19:45 | close | 4454 | 0.02 | 1.15186 | 1.13988 | 0.00000 | 312.26 | 1744138.94 |
8910 | 2008.11.13 19:45 | close | 4455 | 0.02 | 1.15198 | 1.13974 | 0.00000 | 354.31 | 1744493.25 |
8911 | 2008.11.13 19:45 | sell | 4456 | 0.02 | 1.15250 | 1.16250 | 0.00000 | |
8912 | 2008.11.13 19:45 | sell | 4457 | 0.02 | 1.15274 | 1.16274 | 0.00000 | |
8913 | 2008.11.13 19:47 | close | 4456 | 0.02 | 1.15090 | 1.16250 | 0.00000 | 250.84 | 1744744.09 |
8914 | 2008.11.13 19:48 | close | 4457 | 0.02 | 1.15065 | 1.16274 | 0.00000 | 330.12 | 1745074.21 |
8915 | 2008.11.13 19:48 | sell | 4458 | 0.02 | 1.15282 | 1.16282 | 0.00000 | |
8916 | 2008.11.13 19:48 | sell | 4459 | 0.02 | 1.15282 | 1.16282 | 0.00000 | |
8917 | 2008.11.13 19:53 | close | 4458 | 0.02 | 1.15171 | 1.16282 | 0.00000 | 171.57 | 1745245.78 |
8918 | 2008.11.13 19:54 | buy | 4460 | 0.02 | 1.15098 | 1.14098 | 0.00000 | |
8919 | 2008.11.13 19:54 | close | 4459 | 0.02 | 1.15074 | 1.16282 | 0.00000 | 328.50 | 1745574.28 |
8920 | 2008.11.13 19:54 | buy | 4461 | 0.02 | 1.15003 | 1.14003 | 0.00000 | |
8921 | 2008.11.13 20:08 | close | 4460 | 0.02 | 1.15141 | 1.14098 | 0.00000 | 61.55 | 1745635.83 |
8922 | 2008.11.13 20:09 | close | 4461 | 0.02 | 1.15190 | 1.14003 | 0.00000 | 294.47 | 1745930.30 |
8923 | 2008.11.13 20:09 | sell | 4462 | 0.02 | 1.15220 | 1.16220 | 0.00000 | |
8924 | 2008.11.13 20:09 | close | 4462 | 0.02 | 1.15037 | 1.16220 | 0.00000 | 288.05 | 1746218.35 |
8925 | 2008.11.13 20:10 | buy | 4463 | 0.02 | 1.14974 | 1.13974 | 0.00000 | |
8926 | 2008.11.13 20:10 | buy | 4464 | 0.02 | 1.14964 | 1.13964 | 0.00000 | |
8927 | 2008.11.13 20:15 | close | 4464 | 0.02 | 1.15190 | 1.13964 | 0.00000 | 357.55 | 1746575.90 |
8928 | 2008.11.13 20:15 | close | 4463 | 0.02 | 1.15190 | 1.13974 | 0.00000 | 341.37 | 1746917.27 |
8929 | 2008.11.13 20:15 | sell | 4465 | 0.02 | 1.15205 | 1.16205 | 0.00000 | |
8930 | 2008.11.13 20:15 | sell | 4466 | 0.02 | 1.15259 | 1.16259 | 0.00000 | |
8931 | 2008.11.13 20:16 | close | 4466 | 0.02 | 1.15048 | 1.16259 | 0.00000 | 333.35 | 1747250.62 |
8932 | 2008.11.13 20:16 | close | 4465 | 0.02 | 1.15035 | 1.16205 | 0.00000 | 267.02 | 1747517.64 |
8933 | 2008.11.13 20:17 | sell | 4467 | 0.02 | 1.15220 | 1.16220 | 0.00000 | |
8934 | 2008.11.13 20:17 | sell | 4468 | 0.02 | 1.15257 | 1.16257 | 0.00000 | |
8935 | 2008.11.13 20:18 | close | 4467 | 0.02 | 1.15052 | 1.16220 | 0.00000 | 263.79 | 1747781.43 |
8936 | 2008.11.13 20:18 | close | 4468 | 0.02 | 1.15052 | 1.16257 | 0.00000 | 323.64 | 1748105.07 |
8937 | 2008.11.13 20:19 | buy | 4469 | 0.02 | 1.14989 | 1.13989 | 0.00000 | |
8938 | 2008.11.13 20:19 | buy | 4470 | 0.02 | 1.14975 | 1.13975 | 0.00000 | |
8939 | 2008.11.13 20:20 | close | 4469 | 0.02 | 1.15165 | 1.13989 | 0.00000 | 276.67 | 1748381.74 |
8940 | 2008.11.13 20:20 | close | 4470 | 0.02 | 1.15177 | 1.13975 | 0.00000 | 318.73 | 1748700.47 |
8941 | 2008.11.13 20:25 | buy | 4471 | 0.02 | 1.14993 | 1.13993 | 0.00000 | |
8942 | 2008.11.13 20:28 | close | 4471 | 0.02 | 1.15180 | 1.13993 | 0.00000 | 294.46 | 1748994.93 |
8943 | 2008.11.13 20:30 | sell | 4472 | 0.02 | 1.15245 | 1.16245 | 0.00000 | |
8944 | 2008.11.13 20:30 | sell | 4473 | 0.02 | 1.15261 | 1.16261 | 0.00000 | |
8945 | 2008.11.13 20:36 | close | 4472 | 0.02 | 1.15173 | 1.16245 | 0.00000 | 108.48 | 1749103.41 |
8946 | 2008.11.13 20:37 | sell | 4474 | 0.02 | 1.15410 | 1.16410 | 0.00000 | |
8947 | 2008.11.13 20:56 | close | 4474 | 0.02 | 1.15570 | 1.16410 | 0.00000 | -266.84 | 1748836.57 |
8948 | 2008.11.13 21:19 | close | 4473 | 0.02 | 1.15333 | 1.16261 | 0.00000 | -124.47 | 1748712.10 |
8949 | 2008.11.14 18:00 | buy | 4475 | 0.02 | 1.17263 | 1.16263 | 0.00000 | |
8950 | 2008.11.14 18:00 | buy | 4476 | 0.02 | 1.17238 | 1.16238 | 0.00000 | |
8951 | 2008.11.14 18:02 | close | 4475 | 0.02 | 1.17516 | 1.16263 | 0.00000 | 401.22 | 1749113.32 |
8952 | 2008.11.14 18:02 | sell | 4477 | 0.02 | 1.17583 | 1.18583 | 0.00000 | |
8953 | 2008.11.14 18:03 | close | 4476 | 0.02 | 1.17600 | 1.16238 | 0.00000 | 577.53 | 1749690.85 |
8954 | 2008.11.14 18:03 | close | 4477 | 0.02 | 1.17403 | 1.18583 | 0.00000 | 283.20 | 1749974.05 |
8955 | 2008.11.14 18:08 | sell | 4478 | 0.02 | 1.17584 | 1.18584 | 0.00000 | |
8956 | 2008.11.14 18:11 | close | 4478 | 0.02 | 1.17435 | 1.18584 | 0.00000 | 233.05 | 1750207.10 |
8957 | 2008.11.14 18:12 | sell | 4479 | 0.02 | 1.17623 | 1.18623 | 0.00000 | |
8958 | 2008.11.14 18:16 | sell | 4480 | 0.02 | 1.17683 | 1.18683 | 0.00000 | |
8959 | 2008.11.14 18:40 | close | 4479 | 0.02 | 1.17768 | 1.18623 | 0.00000 | -242.58 | 1749964.52 |
8960 | 2008.11.14 18:41 | buy | 4481 | 0.02 | 1.17702 | 1.16702 | 0.00000 | |
8961 | 2008.11.14 18:41 | close | 4480 | 0.02 | 1.17593 | 1.18683 | 0.00000 | 137.60 | 1750102.12 |
8962 | 2008.11.14 18:54 | close | 4481 | 0.02 | 1.17790 | 1.16702 | 0.00000 | 134.34 | 1750236.46 |
8963 | 2008.11.14 18:54 | sell | 4482 | 0.02 | 1.17810 | 1.18810 | 0.00000 | |
8964 | 2008.11.14 18:54 | sell | 4483 | 0.02 | 1.17860 | 1.18860 | 0.00000 | |
8965 | 2008.11.14 18:56 | close | 4483 | 0.02 | 1.17702 | 1.18860 | 0.00000 | 247.61 | 1750484.07 |
8966 | 2008.11.14 18:58 | buy | 4484 | 0.02 | 1.17608 | 1.16608 | 0.00000 | |
8967 | 2008.11.14 18:58 | close | 4482 | 0.02 | 1.17608 | 1.18810 | 0.00000 | 318.79 | 1750802.86 |
8968 | 2008.11.14 18:59 | close | 4484 | 0.02 | 1.17800 | 1.16608 | 0.00000 | 302.55 | 1751105.41 |
8969 | 2008.11.14 19:00 | buy | 4485 | 0.02 | 1.17606 | 1.16606 | 0.00000 | |
8970 | 2008.11.14 19:11 | close | 4485 | 0.02 | 1.17725 | 1.16606 | 0.00000 | 184.48 | 1751289.89 |
8971 | 2008.11.14 19:11 | sell | 4486 | 0.02 | 1.17792 | 1.18792 | 0.00000 | |
8972 | 2008.11.14 19:13 | close | 4486 | 0.02 | 1.17617 | 1.18792 | 0.00000 | 275.11 | 1751565.00 |
8973 | 2008.11.14 19:13 | buy | 4487 | 0.02 | 1.17553 | 1.16553 | 0.00000 | |
8974 | 2008.11.14 19:15 | buy | 4488 | 0.02 | 1.17363 | 1.16363 | 0.00000 | |
8975 | 2008.11.14 19:38 | close | 4487 | 0.02 | 1.17272 | 1.16553 | 0.00000 | -462.52 | 1751102.48 |
8976 | 2008.11.14 19:49 | close | 4488 | 0.02 | 1.17511 | 1.16363 | 0.00000 | 231.38 | 1751333.86 |
8977 | 2008.11.17 18:00 | sell | 4489 | 0.02 | 1.17210 | 1.18210 | 0.00000 | |
8978 | 2008.11.17 18:02 | buy | 4490 | 0.02 | 1.17020 | 1.16020 | 0.00000 | |
8979 | 2008.11.17 18:03 | close | 4489 | 0.02 | 1.16954 | 1.18210 | 0.00000 | 406.16 | 1751740.02 |
8980 | 2008.11.17 18:05 | buy | 4491 | 0.02 | 1.16878 | 1.15878 | 0.00000 | |
8981 | 2008.11.17 18:05 | close | 4491 | 0.02 | 1.17087 | 1.15878 | 0.00000 | 330.05 | 1752070.07 |
8982 | 2008.11.17 18:05 | close | 4490 | 0.02 | 1.17169 | 1.16020 | 0.00000 | 233.01 | 1752303.08 |
8983 | 2008.11.17 18:05 | sell | 4492 | 0.02 | 1.17169 | 1.18169 | 0.00000 | |
8984 | 2008.11.17 18:07 | buy | 4493 | 0.02 | 1.16988 | 1.15988 | 0.00000 | |
8985 | 2008.11.17 18:08 | close | 4493 | 0.02 | 1.17165 | 1.15988 | 0.00000 | 278.30 | 1752581.38 |
8986 | 2008.11.17 18:09 | buy | 4494 | 0.02 | 1.16988 | 1.15988 | 0.00000 | |
8987 | 2008.11.17 18:10 | close | 4492 | 0.02 | 1.16955 | 1.18169 | 0.00000 | 338.21 | 1752919.59 |
8988 | 2008.11.17 18:10 | buy | 4495 | 0.02 | 1.16873 | 1.15873 | 0.00000 | |
8989 | 2008.11.17 18:11 | close | 4495 | 0.02 | 1.17090 | 1.15873 | 0.00000 | 343.00 | 1753262.59 |
8990 | 2008.11.17 18:11 | close | 4494 | 0.02 | 1.17150 | 1.15988 | 0.00000 | 254.04 | 1753516.63 |
8991 | 2008.11.17 18:12 | buy | 4496 | 0.02 | 1.16959 | 1.15959 | 0.00000 | |
8992 | 2008.11.17 18:12 | buy | 4497 | 0.02 | 1.16873 | 1.15873 | 0.00000 | |
8993 | 2008.11.17 18:12 | close | 4497 | 0.02 | 1.17097 | 1.15873 | 0.00000 | 354.32 | 1753870.95 |
8994 | 2008.11.17 18:12 | close | 4496 | 0.02 | 1.17141 | 1.15959 | 0.00000 | 286.39 | 1754157.34 |
8995 | 2008.11.17 18:12 | sell | 4498 | 0.02 | 1.17163 | 1.18163 | 0.00000 | |
8996 | 2008.11.17 18:12 | sell | 4499 | 0.02 | 1.17207 | 1.18207 | 0.00000 | |
8997 | 2008.11.17 18:16 | close | 4499 | 0.02 | 1.17042 | 1.18207 | 0.00000 | 258.94 | 1754416.28 |
8998 | 2008.11.17 18:16 | buy | 4500 | 0.02 | 1.16978 | 1.15978 | 0.00000 | |
8999 | 2008.11.17 18:16 | close | 4498 | 0.02 | 1.16965 | 1.18163 | 0.00000 | 312.32 | 1754728.60 |
9000 | 2008.11.17 18:16 | buy | 4501 | 0.02 | 1.16886 | 1.15886 | 0.00000 | |
9001 | 2008.11.17 18:17 | close | 4501 | 0.02 | 1.17106 | 1.15886 | 0.00000 | 347.85 | 1755076.45 |
9002 | 2008.11.17 18:17 | close | 4500 | 0.02 | 1.17143 | 1.15978 | 0.00000 | 258.88 | 1755335.33 |
9003 | 2008.11.17 18:17 | sell | 4502 | 0.02 | 1.17172 | 1.18172 | 0.00000 | |
9004 | 2008.11.17 18:17 | sell | 4503 | 0.02 | 1.17215 | 1.18215 | 0.00000 | |
9005 | 2008.11.17 18:18 | close | 4503 | 0.02 | 1.17030 | 1.18215 | 0.00000 | 291.30 | 1755626.63 |
9006 | 2008.11.17 18:18 | buy | 4504 | 0.02 | 1.16968 | 1.15968 | 0.00000 | |
9007 | 2008.11.17 18:18 | close | 4502 | 0.02 | 1.16962 | 1.18172 | 0.00000 | 331.75 | 1755958.38 |
9008 | 2008.11.17 18:18 | buy | 4505 | 0.02 | 1.16885 | 1.15885 | 0.00000 | |
9009 | 2008.11.17 18:38 | close | 4504 | 0.02 | 1.16970 | 1.15968 | 0.00000 | -4.76 | 1755953.62 |
9010 | 2008.11.17 18:42 | close | 4505 | 0.02 | 1.17060 | 1.15885 | 0.00000 | 275.06 | 1756228.68 |
9011 | 2008.11.17 18:42 | sell | 4506 | 0.02 | 1.17065 | 1.18065 | 0.00000 | |
9012 | 2008.11.17 18:44 | sell | 4507 | 0.02 | 1.17128 | 1.18128 | 0.00000 | |
9013 | 2008.11.17 18:54 | close | 4506 | 0.02 | 1.17040 | 1.18065 | 0.00000 | 32.45 | 1756261.13 |
9014 | 2008.11.17 18:54 | sell | 4508 | 0.02 | 1.17223 | 1.18223 | 0.00000 | |
9015 | 2008.11.17 18:55 | close | 4508 | 0.02 | 1.17051 | 1.18223 | 0.00000 | 270.26 | 1756531.39 |
9016 | 2008.11.17 18:55 | buy | 4509 | 0.02 | 1.16983 | 1.15983 | 0.00000 | |
9017 | 2008.11.17 18:56 | close | 4509 | 0.02 | 1.17158 | 1.15983 | 0.00000 | 275.07 | 1756806.46 |
9018 | 2008.11.17 18:57 | sell | 4510 | 0.02 | 1.17234 | 1.18234 | 0.00000 | |
9019 | 2008.11.17 19:02 | close | 4510 | 0.02 | 1.17103 | 1.18234 | 0.00000 | 203.93 | 1757010.39 |
9020 | 2008.11.17 19:03 | sell | 4511 | 0.02 | 1.17308 | 1.18308 | 0.00000 | |
9021 | 2008.11.17 19:06 | close | 4511 | 0.02 | 1.17165 | 1.18308 | 0.00000 | 223.35 | 1757233.74 |
9022 | 2008.11.17 19:07 | sell | 4512 | 0.02 | 1.17354 | 1.18354 | 0.00000 | |
9023 | 2008.11.17 19:08 | close | 4512 | 0.02 | 1.17185 | 1.18354 | 0.00000 | 265.41 | 1757499.15 |
9024 | 2008.11.17 19:08 | buy | 4513 | 0.02 | 1.17127 | 1.16127 | 0.00000 | |
9025 | 2008.11.17 19:09 | close | 4513 | 0.02 | 1.17309 | 1.16127 | 0.00000 | 286.39 | 1757785.54 |
9026 | 2008.11.17 19:09 | sell | 4514 | 0.02 | 1.17370 | 1.18370 | 0.00000 | |
9027 | 2008.11.17 19:11 | close | 4514 | 0.02 | 1.17208 | 1.18370 | 0.00000 | 254.08 | 1758039.62 |
9028 | 2008.11.17 19:11 | buy | 4515 | 0.02 | 1.17144 | 1.16144 | 0.00000 | |
9029 | 2008.11.17 19:11 | close | 4515 | 0.02 | 1.17337 | 1.16144 | 0.00000 | 304.18 | 1758343.80 |
9030 | 2008.11.17 19:11 | sell | 4516 | 0.02 | 1.17402 | 1.18402 | 0.00000 | |
9031 | 2008.11.17 19:16 | close | 4516 | 0.02 | 1.17303 | 1.18402 | 0.00000 | 152.16 | 1758495.96 |
9032 | 2008.11.17 19:19 | sell | 4517 | 0.02 | 1.17505 | 1.18505 | 0.00000 | |
9033 | 2008.11.17 19:28 | close | 4517 | 0.02 | 1.17437 | 1.18505 | 0.00000 | 102.01 | 1758597.97 |
9034 | 2008.11.17 19:57 | close | 4507 | 0.02 | 1.17286 | 1.18128 | 0.00000 | -263.62 | 1758334.35 |
9035 | 2008.11.18 18:00 | sell | 4518 | 0.02 | 1.18410 | 1.19410 | 0.00000 | |
9036 | 2008.11.18 18:00 | sell | 4519 | 0.02 | 1.18410 | 1.19410 | 0.00000 | |
9037 | 2008.11.18 18:03 | close | 4518 | 0.02 | 1.18241 | 1.19410 | 0.00000 | 265.41 | 1758599.76 |
9038 | 2008.11.18 18:04 | buy | 4520 | 0.02 | 1.18170 | 1.17170 | 0.00000 | |
9039 | 2008.11.18 18:06 | close | 4519 | 0.02 | 1.18105 | 1.19410 | 0.00000 | 485.42 | 1759085.18 |
9040 | 2008.11.18 18:11 | buy | 4521 | 0.02 | 1.18001 | 1.17001 | 0.00000 | |
9041 | 2008.11.18 18:20 | close | 4520 | 0.02 | 1.18202 | 1.17170 | 0.00000 | 43.76 | 1759128.94 |
9042 | 2008.11.18 18:21 | close | 4521 | 0.02 | 1.18225 | 1.17001 | 0.00000 | 354.31 | 1759483.25 |
9043 | 2008.11.18 18:28 | buy | 4522 | 0.02 | 1.18049 | 1.17049 | 0.00000 | |
9044 | 2008.11.18 18:32 | close | 4522 | 0.02 | 1.18234 | 1.17049 | 0.00000 | 291.23 | 1759774.48 |
9045 | 2008.11.18 18:39 | buy | 4523 | 0.02 | 1.18082 | 1.17082 | 0.00000 | |
9046 | 2008.11.18 18:39 | buy | 4524 | 0.02 | 1.18027 | 1.17027 | 0.00000 | |
9047 | 2008.11.18 18:42 | close | 4524 | 0.02 | 1.18232 | 1.17027 | 0.00000 | 323.59 | 1760098.07 |
9048 | 2008.11.18 18:42 | close | 4523 | 0.02 | 1.18240 | 1.17082 | 0.00000 | 247.57 | 1760345.64 |
9049 | 2008.11.18 18:48 | buy | 4525 | 0.02 | 1.18061 | 1.17061 | 0.00000 | |
9050 | 2008.11.18 18:49 | close | 4525 | 0.02 | 1.18248 | 1.17061 | 0.00000 | 294.47 | 1760640.11 |
9051 | 2008.11.18 18:52 | buy | 4526 | 0.02 | 1.18083 | 1.17083 | 0.00000 | |
9052 | 2008.11.18 18:53 | close | 4526 | 0.02 | 1.18265 | 1.17083 | 0.00000 | 286.38 | 1760926.49 |
9053 | 2008.11.18 18:53 | sell | 4527 | 0.02 | 1.18316 | 1.19316 | 0.00000 | |
9054 | 2008.11.18 18:53 | sell | 4528 | 0.02 | 1.18325 | 1.19325 | 0.00000 | |
9055 | 2008.11.18 18:54 | close | 4528 | 0.02 | 1.18158 | 1.19325 | 0.00000 | 262.17 | 1761188.66 |
9056 | 2008.11.18 18:54 | close | 4527 | 0.02 | 1.18105 | 1.19316 | 0.00000 | 333.35 | 1761522.01 |
9057 | 2008.11.18 18:54 | buy | 4529 | 0.02 | 1.18094 | 1.17094 | 0.00000 | |
9058 | 2008.11.18 18:57 | close | 4529 | 0.02 | 1.18251 | 1.17094 | 0.00000 | 245.95 | 1761767.96 |
9059 | 2008.11.18 18:57 | sell | 4530 | 0.02 | 1.18321 | 1.19321 | 0.00000 | |
9060 | 2008.11.18 18:57 | sell | 4531 | 0.02 | 1.18321 | 1.19321 | 0.00000 | |
9061 | 2008.11.18 19:03 | close | 4530 | 0.02 | 1.18241 | 1.19321 | 0.00000 | 121.43 | 1761889.39 |
9062 | 2008.11.18 19:08 | sell | 4532 | 0.02 | 1.18461 | 1.19461 | 0.00000 | |
9063 | 2008.11.18 19:17 | close | 4532 | 0.02 | 1.18416 | 1.19461 | 0.00000 | 64.80 | 1761954.19 |
9064 | 2008.11.18 19:18 | buy | 4533 | 0.02 | 1.18340 | 1.17340 | 0.00000 | |
9065 | 2008.11.18 19:18 | close | 4531 | 0.02 | 1.18203 | 1.19321 | 0.00000 | 182.90 | 1762137.09 |
9066 | 2008.11.18 19:22 | sell | 4534 | 0.02 | 1.18410 | 1.19410 | 0.00000 | |
9067 | 2008.11.18 19:22 | close | 4533 | 0.02 | 1.18480 | 1.17340 | 0.00000 | 218.45 | 1762355.54 |
9068 | 2008.11.18 19:22 | sell | 4535 | 0.02 | 1.18540 | 1.19540 | 0.00000 | |
9069 | 2008.11.18 19:22 | close | 4535 | 0.02 | 1.18353 | 1.19540 | 0.00000 | 294.52 | 1762650.06 |
9070 | 2008.11.18 19:22 | buy | 4536 | 0.02 | 1.18293 | 1.17293 | 0.00000 | |
9071 | 2008.11.18 19:24 | close | 4536 | 0.02 | 1.18457 | 1.17293 | 0.00000 | 257.27 | 1762907.33 |
9072 | 2008.11.18 19:26 | buy | 4537 | 0.02 | 1.18288 | 1.17288 | 0.00000 | |
9073 | 2008.11.18 19:27 | close | 4537 | 0.02 | 1.18480 | 1.17288 | 0.00000 | 302.56 | 1763209.89 |
9074 | 2008.11.18 19:28 | buy | 4538 | 0.02 | 1.18284 | 1.17284 | 0.00000 | |
9075 | 2008.11.18 19:28 | close | 4534 | 0.02 | 1.18211 | 1.19410 | 0.00000 | 313.94 | 1763523.83 |
9076 | 2008.11.18 19:31 | sell | 4539 | 0.02 | 1.18430 | 1.19430 | 0.00000 | |
9077 | 2008.11.18 19:33 | close | 4538 | 0.02 | 1.18435 | 1.17284 | 0.00000 | 236.24 | 1763760.07 |
9078 | 2008.11.18 19:36 | sell | 4540 | 0.02 | 1.18521 | 1.19521 | 0.00000 | |
9079 | 2008.11.18 19:40 | close | 4540 | 0.02 | 1.18385 | 1.19521 | 0.00000 | 212.01 | 1763972.08 |
9080 | 2008.11.18 19:41 | buy | 4541 | 0.02 | 1.18320 | 1.17320 | 0.00000 | |
9081 | 2008.11.18 19:43 | close | 4541 | 0.02 | 1.18510 | 1.17320 | 0.00000 | 299.32 | 1764271.40 |
9082 | 2008.11.18 19:46 | buy | 4542 | 0.02 | 1.18336 | 1.17336 | 0.00000 | |
9083 | 2008.11.18 19:46 | close | 4539 | 0.02 | 1.18265 | 1.19430 | 0.00000 | 258.94 | 1764530.34 |
9084 | 2008.11.18 19:49 | sell | 4543 | 0.02 | 1.18487 | 1.19487 | 0.00000 | |
9085 | 2008.11.18 19:49 | close | 4542 | 0.02 | 1.18504 | 1.17336 | 0.00000 | 263.74 | 1764794.08 |
9086 | 2008.11.18 19:50 | buy | 4544 | 0.02 | 1.18319 | 1.17319 | 0.00000 | |
9087 | 2008.11.18 19:50 | close | 4543 | 0.02 | 1.18283 | 1.19487 | 0.00000 | 322.03 | 1765116.11 |
9088 | 2008.11.18 19:50 | buy | 4545 | 0.02 | 1.18153 | 1.17153 | 0.00000 | |
9089 | 2008.11.18 19:57 | close | 4544 | 0.02 | 1.18373 | 1.17319 | 0.00000 | 79.34 | 1765195.45 |
9090 | 2008.11.18 19:58 | close | 4545 | 0.02 | 1.18410 | 1.17153 | 0.00000 | 407.70 | 1765603.15 |
9091 | 2008.11.18 20:00 | buy | 4546 | 0.02 | 1.18201 | 1.17201 | 0.00000 | |
9092 | 2008.11.18 20:00 | buy | 4547 | 0.02 | 1.18164 | 1.17164 | 0.00000 | |
9093 | 2008.11.18 20:14 | close | 4546 | 0.02 | 1.18135 | 1.17201 | 0.00000 | -114.75 | 1765488.40 |
9094 | 2008.11.18 20:16 | buy | 4548 | 0.02 | 1.17969 | 1.16969 | 0.00000 | |
9095 | 2008.11.18 20:20 | close | 4548 | 0.02 | 1.18092 | 1.16969 | 0.00000 | 190.95 | 1765679.35 |
9096 | 2008.11.18 20:21 | buy | 4549 | 0.02 | 1.17919 | 1.16919 | 0.00000 | |
9097 | 2008.11.18 20:31 | close | 4549 | 0.02 | 1.18050 | 1.16919 | 0.00000 | 203.89 | 1765883.24 |
9098 | 2008.11.18 20:33 | sell | 4550 | 0.02 | 1.18139 | 1.19139 | 0.00000 | |
9099 | 2008.11.18 20:34 | close | 4547 | 0.02 | 1.18251 | 1.17164 | 0.00000 | 132.72 | 1766015.96 |
9100 | 2008.11.18 20:35 | buy | 4551 | 0.02 | 1.18043 | 1.17043 | 0.00000 | |
9101 | 2008.11.18 20:35 | close | 4550 | 0.02 | 1.17987 | 1.19139 | 0.00000 | 237.90 | 1766253.86 |
9102 | 2008.11.18 20:36 | buy | 4552 | 0.02 | 1.17917 | 1.16917 | 0.00000 | |
9103 | 2008.11.18 20:38 | close | 4552 | 0.02 | 1.18074 | 1.16917 | 0.00000 | 245.94 | 1766499.80 |
9104 | 2008.11.18 20:55 | close | 4551 | 0.02 | 1.18203 | 1.17043 | 0.00000 | 250.80 | 1766750.60 |
9105 | 2008.11.19 18:00 | sell | 4553 | 0.02 | 1.18490 | 1.19490 | 0.00000 | |
9106 | 2008.11.19 18:02 | buy | 4554 | 0.02 | 1.18272 | 1.17272 | 0.00000 | |
9107 | 2008.11.19 18:02 | close | 4553 | 0.02 | 1.18272 | 1.19490 | 0.00000 | 344.67 | 1767095.27 |
9108 | 2008.11.19 18:04 | buy | 4555 | 0.02 | 1.18189 | 1.17189 | 0.00000 | |
9109 | 2008.11.19 18:10 | close | 4554 | 0.02 | 1.18363 | 1.17272 | 0.00000 | 139.20 | 1767234.47 |
9110 | 2008.11.19 18:10 | close | 4555 | 0.02 | 1.18388 | 1.17189 | 0.00000 | 313.88 | 1767548.35 |
9111 | 2008.11.19 18:10 | sell | 4556 | 0.02 | 1.18427 | 1.19427 | 0.00000 | |
9112 | 2008.11.19 18:11 | close | 4556 | 0.02 | 1.18256 | 1.19427 | 0.00000 | 268.64 | 1767816.99 |
9113 | 2008.11.19 18:12 | buy | 4557 | 0.02 | 1.18187 | 1.17187 | 0.00000 | |
9114 | 2008.11.19 18:12 | buy | 4558 | 0.02 | 1.18181 | 1.17181 | 0.00000 | |
9115 | 2008.11.19 18:30 | close | 4557 | 0.02 | 1.18126 | 1.17187 | 0.00000 | -106.67 | 1767710.32 |
9116 | 2008.11.19 18:30 | sell | 4559 | 0.02 | 1.18192 | 1.19192 | 0.00000 | |
9117 | 2008.11.19 18:31 | close | 4559 | 0.02 | 1.18024 | 1.19192 | 0.00000 | 263.78 | 1767974.10 |
9118 | 2008.11.19 18:31 | buy | 4560 | 0.02 | 1.17951 | 1.16951 | 0.00000 | |
9119 | 2008.11.19 18:36 | close | 4560 | 0.02 | 1.18094 | 1.16951 | 0.00000 | 223.30 | 1768197.40 |
9120 | 2008.11.19 18:36 | sell | 4561 | 0.02 | 1.18160 | 1.19160 | 0.00000 | |
9121 | 2008.11.19 18:37 | close | 4561 | 0.02 | 1.17988 | 1.19160 | 0.00000 | 270.25 | 1768467.65 |
9122 | 2008.11.19 18:38 | buy | 4562 | 0.02 | 1.17932 | 1.16932 | 0.00000 | |
9123 | 2008.11.19 18:39 | close | 4562 | 0.02 | 1.18110 | 1.16932 | 0.00000 | 279.91 | 1768747.56 |
9124 | 2008.11.19 18:42 | buy | 4563 | 0.02 | 1.17933 | 1.16933 | 0.00000 | |
9125 | 2008.11.19 18:43 | close | 4563 | 0.02 | 1.18106 | 1.16933 | 0.00000 | 271.82 | 1769019.38 |
9126 | 2008.11.19 18:43 | sell | 4564 | 0.02 | 1.18180 | 1.19180 | 0.00000 | |
9127 | 2008.11.19 18:43 | close | 4558 | 0.02 | 1.18263 | 1.17181 | 0.00000 | 124.64 | 1769144.02 |
9128 | 2008.11.19 18:44 | buy | 4565 | 0.02 | 1.18047 | 1.17047 | 0.00000 | |
9129 | 2008.11.19 18:44 | close | 4564 | 0.02 | 1.18015 | 1.19180 | 0.00000 | 258.93 | 1769402.95 |
9130 | 2008.11.19 18:45 | buy | 4566 | 0.02 | 1.17942 | 1.16942 | 0.00000 | |
9131 | 2008.11.19 18:51 | close | 4566 | 0.02 | 1.18095 | 1.16942 | 0.00000 | 239.47 | 1769642.42 |
9132 | 2008.11.19 18:55 | buy | 4567 | 0.02 | 1.17920 | 1.16920 | 0.00000 | |
9133 | 2008.11.19 18:56 | close | 4567 | 0.02 | 1.18108 | 1.16920 | 0.00000 | 296.09 | 1769938.51 |
9134 | 2008.11.19 18:58 | buy | 4568 | 0.02 | 1.17933 | 1.16933 | 0.00000 | |
9135 | 2008.11.19 18:59 | close | 4568 | 0.02 | 1.18112 | 1.16933 | 0.00000 | 281.53 | 1770220.04 |
9136 | 2008.11.19 18:59 | sell | 4569 | 0.02 | 1.18180 | 1.19180 | 0.00000 | |
9137 | 2008.11.19 19:00 | close | 4565 | 0.02 | 1.18215 | 1.17047 | 0.00000 | 263.74 | 1770483.78 |
9138 | 2008.11.19 19:02 | close | 4569 | 0.02 | 1.18023 | 1.19180 | 0.00000 | 245.99 | 1770729.77 |
9139 | 2008.11.19 19:11 | buy | 4570 | 0.02 | 1.17983 | 1.16983 | 0.00000 | |
9140 | 2008.11.19 19:12 | close | 4570 | 0.02 | 1.18203 | 1.16983 | 0.00000 | 347.85 | 1771077.62 |
9141 | 2008.11.19 19:13 | buy | 4571 | 0.02 | 1.17993 | 1.16993 | 0.00000 | |
9142 | 2008.11.19 19:13 | buy | 4572 | 0.02 | 1.17971 | 1.16971 | 0.00000 | |
9143 | 2008.11.19 19:35 | close | 4572 | 0.02 | 1.17860 | 1.16971 | 0.00000 | -187.54 | 1770890.08 |
9144 | 2008.11.19 20:02 | close | 4571 | 0.02 | 1.17974 | 1.16993 | 0.00000 | -38.73 | 1770851.35 |
9145 | 2008.11.20 18:00 | sell | 4573 | 0.02 | 1.16440 | 1.17440 | 0.00000 | |
9146 | 2008.11.20 18:00 | sell | 4574 | 0.02 | 1.16569 | 1.17569 | 0.00000 | |
9147 | 2008.11.20 18:01 | close | 4574 | 0.02 | 1.16399 | 1.17569 | 0.00000 | 267.03 | 1771118.38 |
9148 | 2008.11.20 18:01 | sell | 4575 | 0.02 | 1.16576 | 1.17576 | 0.00000 | |
9149 | 2008.11.20 18:03 | close | 4575 | 0.02 | 1.16422 | 1.17576 | 0.00000 | 241.14 | 1771359.52 |
9150 | 2008.11.20 18:03 | buy | 4576 | 0.02 | 1.16361 | 1.15361 | 0.00000 | |
9151 | 2008.11.20 18:03 | close | 4576 | 0.02 | 1.16541 | 1.15361 | 0.00000 | 283.15 | 1771642.67 |
9152 | 2008.11.20 18:03 | sell | 4577 | 0.02 | 1.16606 | 1.17606 | 0.00000 | |
9153 | 2008.11.20 18:05 | close | 4577 | 0.02 | 1.16464 | 1.17606 | 0.00000 | 221.73 | 1771864.40 |
9154 | 2008.11.20 18:05 | buy | 4578 | 0.02 | 1.16392 | 1.15392 | 0.00000 | |
9155 | 2008.11.20 18:06 | close | 4578 | 0.02 | 1.16577 | 1.15392 | 0.00000 | 291.24 | 1772155.64 |
9156 | 2008.11.20 18:06 | sell | 4579 | 0.02 | 1.16633 | 1.17633 | 0.00000 | |
9157 | 2008.11.20 18:07 | close | 4579 | 0.02 | 1.16487 | 1.17633 | 0.00000 | 228.20 | 1772383.84 |
9158 | 2008.11.20 18:07 | buy | 4580 | 0.02 | 1.16415 | 1.15415 | 0.00000 | |
9159 | 2008.11.20 18:07 | close | 4573 | 0.02 | 1.16262 | 1.17440 | 0.00000 | 279.97 | 1772663.81 |
9160 | 2008.11.20 18:08 | sell | 4581 | 0.02 | 1.16560 | 1.17560 | 0.00000 | |
9161 | 2008.11.20 18:10 | close | 4581 | 0.02 | 1.16274 | 1.17560 | 0.00000 | 454.70 | 1773118.51 |
9162 | 2008.11.20 18:11 | sell | 4582 | 0.02 | 1.16480 | 1.17480 | 0.00000 | |
9163 | 2008.11.20 18:11 | close | 4580 | 0.02 | 1.16574 | 1.15415 | 0.00000 | 249.19 | 1773367.70 |
9164 | 2008.11.20 18:13 | sell | 4583 | 0.02 | 1.16661 | 1.17661 | 0.00000 | |
9165 | 2008.11.20 18:15 | close | 4583 | 0.02 | 1.16520 | 1.17661 | 0.00000 | 220.11 | 1773587.81 |
9166 | 2008.11.20 18:18 | buy | 4584 | 0.02 | 1.16455 | 1.15455 | 0.00000 | |
9167 | 2008.11.20 18:19 | close | 4584 | 0.02 | 1.16629 | 1.15455 | 0.00000 | 273.45 | 1773861.26 |
9168 | 2008.11.20 18:20 | sell | 4585 | 0.02 | 1.16710 | 1.17710 | 0.00000 | |
9169 | 2008.11.20 18:32 | close | 4585 | 0.02 | 1.16700 | 1.17710 | 0.00000 | 8.18 | 1773869.44 |
9170 | 2008.11.20 18:35 | buy | 4586 | 0.02 | 1.16643 | 1.15643 | 0.00000 | |
9171 | 2008.11.20 18:40 | close | 4582 | 0.02 | 1.16447 | 1.17480 | 0.00000 | 45.38 | 1773914.82 |
9172 | 2008.11.20 18:40 | buy | 4587 | 0.02 | 1.16372 | 1.15372 | 0.00000 | |
9173 | 2008.11.20 18:44 | close | 4587 | 0.02 | 1.16578 | 1.15372 | 0.00000 | 325.21 | 1774240.03 |
9174 | 2008.11.20 18:45 | sell | 4588 | 0.02 | 1.16669 | 1.17669 | 0.00000 | |
9175 | 2008.11.20 18:45 | close | 4586 | 0.02 | 1.16677 | 1.15643 | 0.00000 | 47.00 | 1774287.03 |
9176 | 2008.11.20 18:45 | sell | 4589 | 0.02 | 1.16740 | 1.17740 | 0.00000 | |
9177 | 2008.11.20 18:46 | close | 4589 | 0.02 | 1.16558 | 1.17740 | 0.00000 | 286.45 | 1774573.48 |
9178 | 2008.11.20 18:46 | buy | 4590 | 0.02 | 1.16488 | 1.15488 | 0.00000 | |
9179 | 2008.11.20 18:46 | close | 4588 | 0.02 | 1.16452 | 1.17669 | 0.00000 | 343.07 | 1774916.55 |
9180 | 2008.11.20 18:47 | buy | 4591 | 0.02 | 1.16363 | 1.15363 | 0.00000 | |
9181 | 2008.11.20 18:47 | close | 4591 | 0.02 | 1.16586 | 1.15363 | 0.00000 | 352.71 | 1775269.26 |
9182 | 2008.11.20 18:47 | close | 4590 | 0.02 | 1.16657 | 1.15488 | 0.00000 | 265.36 | 1775534.62 |
9183 | 2008.11.20 18:47 | sell | 4592 | 0.02 | 1.16657 | 1.17657 | 0.00000 | |
9184 | 2008.11.20 18:48 | sell | 4593 | 0.02 | 1.16750 | 1.17750 | 0.00000 | |
9185 | 2008.11.20 18:48 | close | 4593 | 0.02 | 1.16544 | 1.17750 | 0.00000 | 325.28 | 1775859.90 |
9186 | 2008.11.20 18:48 | buy | 4594 | 0.02 | 1.16483 | 1.15483 | 0.00000 | |
9187 | 2008.11.20 18:48 | close | 4594 | 0.02 | 1.16730 | 1.15483 | 0.00000 | 391.53 | 1776251.43 |
9188 | 2008.11.20 18:51 | buy | 4595 | 0.02 | 1.16491 | 1.15491 | 0.00000 | |
9189 | 2008.11.20 18:52 | close | 4595 | 0.02 | 1.16688 | 1.15491 | 0.00000 | 310.65 | 1776562.08 |
9190 | 2008.11.20 18:52 | sell | 4596 | 0.02 | 1.16750 | 1.17750 | 0.00000 | |
9191 | 2008.11.20 18:55 | close | 4596 | 0.02 | 1.16598 | 1.17750 | 0.00000 | 237.91 | 1776799.99 |
9192 | 2008.11.20 18:55 | buy | 4597 | 0.02 | 1.16523 | 1.15523 | 0.00000 | |
9193 | 2008.11.20 18:56 | close | 4597 | 0.02 | 1.16720 | 1.15523 | 0.00000 | 310.65 | 1777110.64 |
9194 | 2008.11.20 18:59 | buy | 4598 | 0.02 | 1.16532 | 1.15532 | 0.00000 | |
9195 | 2008.11.20 18:59 | close | 4592 | 0.02 | 1.16476 | 1.17657 | 0.00000 | 284.83 | 1777395.47 |
9196 | 2008.11.20 19:00 | buy | 4599 | 0.02 | 1.16391 | 1.15391 | 0.00000 | |
9197 | 2008.11.20 19:04 | close | 4599 | 0.02 | 1.16603 | 1.15391 | 0.00000 | 334.91 | 1777730.38 |
9198 | 2008.11.20 19:07 | buy | 4600 | 0.02 | 1.16393 | 1.15393 | 0.00000 | |
9199 | 2008.11.20 19:11 | close | 4598 | 0.02 | 1.16602 | 1.15532 | 0.00000 | 105.23 | 1777835.61 |
9200 | 2008.11.20 19:11 | close | 4600 | 0.02 | 1.16602 | 1.15393 | 0.00000 | 330.06 | 1778165.67 |
9201 | 2008.11.20 19:12 | sell | 4601 | 0.02 | 1.16680 | 1.17680 | 0.00000 | |
9202 | 2008.11.20 19:12 | sell | 4602 | 0.02 | 1.16680 | 1.17680 | 0.00000 | |
9203 | 2008.11.20 19:16 | close | 4601 | 0.02 | 1.16576 | 1.17680 | 0.00000 | 160.26 | 1778325.93 |
9204 | 2008.11.20 19:17 | sell | 4603 | 0.02 | 1.16770 | 1.17770 | 0.00000 | |
9205 | 2008.11.20 19:19 | close | 4603 | 0.02 | 1.16634 | 1.17770 | 0.00000 | 212.02 | 1778537.95 |
9206 | 2008.11.20 19:19 | buy | 4604 | 0.02 | 1.16553 | 1.15553 | 0.00000 | |
9207 | 2008.11.20 19:20 | close | 4604 | 0.02 | 1.16738 | 1.15553 | 0.00000 | 291.24 | 1778829.19 |
9208 | 2008.11.20 19:20 | sell | 4605 | 0.02 | 1.16813 | 1.17813 | 0.00000 | |
9209 | 2008.11.20 19:22 | close | 4605 | 0.02 | 1.16666 | 1.17813 | 0.00000 | 229.82 | 1779059.01 |
9210 | 2008.11.20 19:24 | sell | 4606 | 0.02 | 1.16861 | 1.17861 | 0.00000 | |
9211 | 2008.11.20 19:25 | close | 4606 | 0.02 | 1.16700 | 1.17861 | 0.00000 | 252.47 | 1779311.48 |
9212 | 2008.11.20 19:26 | buy | 4607 | 0.02 | 1.16625 | 1.15625 | 0.00000 | |
9213 | 2008.11.20 19:26 | close | 4607 | 0.02 | 1.16816 | 1.15625 | 0.00000 | 300.94 | 1779612.42 |
9214 | 2008.11.20 19:26 | sell | 4608 | 0.02 | 1.16879 | 1.17879 | 0.00000 | |
9215 | 2008.11.20 19:27 | close | 4608 | 0.02 | 1.16695 | 1.17879 | 0.00000 | 289.68 | 1779902.10 |
9216 | 2008.11.20 19:28 | sell | 4609 | 0.02 | 1.16881 | 1.17881 | 0.00000 | |
9217 | 2008.11.20 19:29 | close | 4609 | 0.02 | 1.16707 | 1.17881 | 0.00000 | 273.50 | 1780175.60 |
9218 | 2008.11.20 19:31 | buy | 4610 | 0.02 | 1.16647 | 1.15647 | 0.00000 | |
9219 | 2008.11.20 19:31 | close | 4602 | 0.02 | 1.16561 | 1.17680 | 0.00000 | 184.52 | 1780360.12 |
9220 | 2008.11.20 19:31 | buy | 4611 | 0.02 | 1.16476 | 1.15476 | 0.00000 | |
9221 | 2008.11.20 19:33 | close | 4611 | 0.02 | 1.16699 | 1.15476 | 0.00000 | 352.70 | 1780712.82 |
9222 | 2008.11.20 19:33 | sell | 4612 | 0.02 | 1.16760 | 1.17760 | 0.00000 | |
9223 | 2008.11.20 19:33 | close | 4610 | 0.02 | 1.16779 | 1.15647 | 0.00000 | 205.51 | 1780918.33 |
9224 | 2008.11.20 19:33 | sell | 4613 | 0.02 | 1.16855 | 1.17855 | 0.00000 | |
9225 | 2008.11.20 19:35 | close | 4613 | 0.02 | 1.16687 | 1.17855 | 0.00000 | 263.80 | 1781182.13 |
9226 | 2008.11.20 19:35 | buy | 4614 | 0.02 | 1.16618 | 1.15618 | 0.00000 | |
9227 | 2008.11.20 19:36 | close | 4612 | 0.02 | 1.16561 | 1.17760 | 0.00000 | 313.94 | 1781496.07 |
9228 | 2008.11.20 19:38 | buy | 4615 | 0.02 | 1.16489 | 1.15489 | 0.00000 | |
9229 | 2008.11.20 19:39 | close | 4615 | 0.02 | 1.16699 | 1.15489 | 0.00000 | 331.67 | 1781827.74 |
9230 | 2008.11.20 19:39 | close | 4614 | 0.02 | 1.16766 | 1.15618 | 0.00000 | 231.39 | 1782059.13 |
9231 | 2008.11.20 19:39 | sell | 4616 | 0.02 | 1.16775 | 1.17775 | 0.00000 | |
9232 | 2008.11.20 19:41 | buy | 4617 | 0.02 | 1.16587 | 1.15587 | 0.00000 | |
9233 | 2008.11.20 19:44 | close | 4617 | 0.02 | 1.16761 | 1.15587 | 0.00000 | 273.45 | 1782332.58 |
9234 | 2008.11.20 19:46 | sell | 4618 | 0.02 | 1.16839 | 1.17839 | 0.00000 | |
9235 | 2008.11.20 19:51 | close | 4618 | 0.02 | 1.16740 | 1.17839 | 0.00000 | 152.16 | 1782484.74 |
9236 | 2008.11.20 19:52 | buy | 4619 | 0.02 | 1.16670 | 1.15670 | 0.00000 | |
9237 | 2008.11.20 19:52 | close | 4616 | 0.02 | 1.16613 | 1.17775 | 0.00000 | 254.09 | 1782738.83 |
9238 | 2008.11.20 19:53 | buy | 4620 | 0.02 | 1.16523 | 1.15523 | 0.00000 | |
9239 | 2008.11.20 19:53 | close | 4620 | 0.02 | 1.16740 | 1.15523 | 0.00000 | 343.00 | 1783081.83 |
9240 | 2008.11.20 19:53 | sell | 4621 | 0.02 | 1.16826 | 1.17826 | 0.00000 | |
9241 | 2008.11.20 19:53 | close | 4619 | 0.02 | 1.16838 | 1.15670 | 0.00000 | 263.74 | 1783345.57 |
9242 | 2008.11.20 19:54 | buy | 4622 | 0.02 | 1.16648 | 1.15648 | 0.00000 | |
9243 | 2008.11.20 19:54 | close | 4621 | 0.02 | 1.16608 | 1.17826 | 0.00000 | 344.69 | 1783690.26 |
9244 | 2008.11.20 19:54 | buy | 4623 | 0.02 | 1.16516 | 1.15516 | 0.00000 | |
9245 | 2008.11.20 19:54 | close | 4623 | 0.02 | 1.16820 | 1.15516 | 0.00000 | 483.72 | 1784173.98 |
9246 | 2008.11.20 20:00 | buy | 4624 | 0.02 | 1.16531 | 1.15531 | 0.00000 | |
9247 | 2008.11.20 20:00 | close | 4624 | 0.02 | 1.16742 | 1.15531 | 0.00000 | 333.30 | 1784507.28 |
9248 | 2008.11.20 20:00 | close | 4622 | 0.02 | 1.16803 | 1.15648 | 0.00000 | 242.71 | 1784749.99 |
9249 | 2008.11.20 20:00 | sell | 4625 | 0.02 | 1.16824 | 1.17824 | 0.00000 | |
9250 | 2008.11.20 20:00 | sell | 4626 | 0.02 | 1.16868 | 1.17868 | 0.00000 | |
9251 | 2008.11.20 20:01 | close | 4626 | 0.02 | 1.16692 | 1.17868 | 0.00000 | 276.74 | 1785026.73 |
9252 | 2008.11.20 20:01 | buy | 4627 | 0.02 | 1.16620 | 1.15620 | 0.00000 | |
9253 | 2008.11.20 20:01 | close | 4625 | 0.02 | 1.16599 | 1.17824 | 0.00000 | 356.01 | 1785382.74 |
9254 | 2008.11.20 20:01 | buy | 4628 | 0.02 | 1.16535 | 1.15535 | 0.00000 | |
9255 | 2008.11.20 20:14 | close | 4627 | 0.02 | 1.16594 | 1.15620 | 0.00000 | -50.05 | 1785332.69 |
9256 | 2008.11.20 20:15 | sell | 4629 | 0.02 | 1.16677 | 1.17677 | 0.00000 | |
9257 | 2008.11.20 20:15 | close | 4629 | 0.02 | 1.16482 | 1.17677 | 0.00000 | 307.47 | 1785640.16 |
9258 | 2008.11.20 20:15 | buy | 4630 | 0.02 | 1.16423 | 1.15423 | 0.00000 | |
9259 | 2008.11.20 20:16 | close | 4630 | 0.02 | 1.16599 | 1.15423 | 0.00000 | 276.68 | 1785916.84 |
9260 | 2008.11.20 20:16 | sell | 4631 | 0.02 | 1.16673 | 1.17673 | 0.00000 | |
9261 | 2008.11.20 20:16 | close | 4628 | 0.02 | 1.16700 | 1.15535 | 0.00000 | 258.89 | 1786175.73 |
9262 | 2008.11.20 20:17 | close | 4631 | 0.02 | 1.16490 | 1.17673 | 0.00000 | 288.06 | 1786463.79 |
9263 | 2008.11.20 20:17 | buy | 4632 | 0.02 | 1.16475 | 1.15475 | 0.00000 | |
9264 | 2008.11.20 20:17 | buy | 4633 | 0.02 | 1.16415 | 1.15415 | 0.00000 | |
9265 | 2008.11.20 20:18 | close | 4633 | 0.02 | 1.16584 | 1.15415 | 0.00000 | 265.36 | 1786729.15 |
9266 | 2008.11.20 20:19 | buy | 4634 | 0.02 | 1.16406 | 1.15406 | 0.00000 | |
9267 | 2008.11.20 20:20 | close | 4634 | 0.02 | 1.16585 | 1.15406 | 0.00000 | 281.53 | 1787010.68 |
9268 | 2008.11.20 20:20 | sell | 4635 | 0.02 | 1.16648 | 1.17648 | 0.00000 | |
9269 | 2008.11.20 20:20 | close | 4632 | 0.02 | 1.16677 | 1.15475 | 0.00000 | 318.74 | 1787329.42 |
9270 | 2008.11.20 20:20 | sell | 4636 | 0.02 | 1.16752 | 1.17752 | 0.00000 | |
9271 | 2008.11.20 20:21 | close | 4636 | 0.02 | 1.16536 | 1.17752 | 0.00000 | 341.45 | 1787670.87 |
9272 | 2008.11.20 20:22 | sell | 4637 | 0.02 | 1.16747 | 1.17747 | 0.00000 | |
9273 | 2008.11.20 20:23 | close | 4637 | 0.02 | 1.16542 | 1.17747 | 0.00000 | 323.65 | 1787994.52 |
9274 | 2008.11.20 20:23 | close | 4635 | 0.02 | 1.16511 | 1.17648 | 0.00000 | 213.64 | 1788208.16 |
9275 | 2008.11.20 20:24 | sell | 4638 | 0.02 | 1.16720 | 1.17720 | 0.00000 | |
9276 | 2008.11.20 20:24 | close | 4638 | 0.02 | 1.16520 | 1.17720 | 0.00000 | 315.56 | 1788523.72 |
9277 | 2008.11.20 20:24 | buy | 4639 | 0.02 | 1.16460 | 1.15460 | 0.00000 | |
9278 | 2008.11.20 20:24 | buy | 4640 | 0.02 | 1.16439 | 1.15439 | 0.00000 | |
9279 | 2008.11.20 20:24 | close | 4640 | 0.02 | 1.16631 | 1.15439 | 0.00000 | 302.56 | 1788826.28 |
9280 | 2008.11.20 20:24 | close | 4639 | 0.02 | 1.16672 | 1.15460 | 0.00000 | 334.91 | 1789161.19 |
9281 | 2008.11.20 20:24 | sell | 4641 | 0.02 | 1.16697 | 1.17697 | 0.00000 | |
9282 | 2008.11.20 20:25 | close | 4641 | 0.02 | 1.16524 | 1.17697 | 0.00000 | 271.88 | 1789433.07 |
9283 | 2008.11.20 20:25 | buy | 4642 | 0.02 | 1.16472 | 1.15472 | 0.00000 | |
9284 | 2008.11.20 20:29 | buy | 4643 | 0.02 | 1.16438 | 1.15438 | 0.00000 | |
9285 | 2008.11.20 20:29 | close | 4643 | 0.02 | 1.16640 | 1.15438 | 0.00000 | 318.73 | 1789751.80 |
9286 | 2008.11.20 20:32 | buy | 4644 | 0.02 | 1.16455 | 1.15455 | 0.00000 | |
9287 | 2008.11.20 20:33 | close | 4644 | 0.02 | 1.16635 | 1.15455 | 0.00000 | 283.15 | 1790034.95 |
9288 | 2008.11.20 20:33 | close | 4642 | 0.02 | 1.16681 | 1.15472 | 0.00000 | 330.06 | 1790365.01 |
9289 | 2008.11.20 20:34 | buy | 4645 | 0.02 | 1.16463 | 1.15463 | 0.00000 | |
9290 | 2008.11.20 20:34 | buy | 4646 | 0.02 | 1.16451 | 1.15451 | 0.00000 | |
9291 | 2008.11.20 20:35 | close | 4646 | 0.02 | 1.16647 | 1.15451 | 0.00000 | 309.03 | 1790674.04 |
9292 | 2008.11.20 20:35 | close | 4645 | 0.02 | 1.16666 | 1.15463 | 0.00000 | 320.36 | 1790994.40 |
9293 | 2008.11.20 20:35 | sell | 4647 | 0.02 | 1.16704 | 1.17704 | 0.00000 | |
9294 | 2008.11.20 20:35 | sell | 4648 | 0.02 | 1.16762 | 1.17762 | 0.00000 | |
9295 | 2008.11.20 20:36 | close | 4647 | 0.02 | 1.16525 | 1.17704 | 0.00000 | 281.59 | 1791275.99 |
9296 | 2008.11.20 20:36 | close | 4648 | 0.02 | 1.16525 | 1.17762 | 0.00000 | 375.42 | 1791651.41 |
9297 | 2008.11.20 20:36 | buy | 4649 | 0.02 | 1.16466 | 1.15466 | 0.00000 | |
9298 | 2008.11.20 20:36 | buy | 4650 | 0.02 | 1.16461 | 1.15461 | 0.00000 | |
9299 | 2008.11.20 20:36 | close | 4649 | 0.02 | 1.16643 | 1.15466 | 0.00000 | 278.29 | 1791929.70 |
9300 | 2008.11.20 20:36 | close | 4650 | 0.02 | 1.16678 | 1.15461 | 0.00000 | 343.00 | 1792272.70 |
9301 | 2008.11.20 20:36 | sell | 4651 | 0.02 | 1.16713 | 1.17713 | 0.00000 | |
9302 | 2008.11.20 20:36 | sell | 4652 | 0.02 | 1.16746 | 1.17746 | 0.00000 | |
9303 | 2008.11.20 20:38 | close | 4651 | 0.02 | 1.16560 | 1.17713 | 0.00000 | 239.53 | 1792512.23 |
9304 | 2008.11.20 20:38 | close | 4652 | 0.02 | 1.16527 | 1.17746 | 0.00000 | 346.30 | 1792858.53 |
9305 | 2008.11.20 20:38 | buy | 4653 | 0.02 | 1.16493 | 1.15493 | 0.00000 | |
9306 | 2008.11.20 20:39 | buy | 4654 | 0.02 | 1.16462 | 1.15462 | 0.00000 | |
9307 | 2008.11.20 20:44 | close | 4653 | 0.02 | 1.16624 | 1.15493 | 0.00000 | 203.89 | 1793062.42 |
9308 | 2008.11.20 20:44 | close | 4654 | 0.02 | 1.16673 | 1.15462 | 0.00000 | 333.29 | 1793395.71 |
9309 | 2008.11.20 20:44 | sell | 4655 | 0.02 | 1.16685 | 1.17685 | 0.00000 | |
9310 | 2008.11.20 20:45 | close | 4655 | 0.02 | 1.16516 | 1.17685 | 0.00000 | 265.41 | 1793661.12 |
9311 | 2008.11.20 20:46 | buy | 4656 | 0.02 | 1.16463 | 1.15463 | 0.00000 | |
9312 | 2008.11.20 20:46 | close | 4656 | 0.02 | 1.16678 | 1.15463 | 0.00000 | 339.77 | 1794000.89 |
9313 | 2008.11.20 20:46 | sell | 4657 | 0.02 | 1.16699 | 1.17699 | 0.00000 | |
9314 | 2008.11.20 20:47 | sell | 4658 | 0.02 | 1.16750 | 1.17750 | 0.00000 | |
9315 | 2008.11.20 20:47 | close | 4658 | 0.02 | 1.16538 | 1.17750 | 0.00000 | 334.98 | 1794335.87 |
9316 | 2008.11.20 20:47 | close | 4657 | 0.02 | 1.16515 | 1.17699 | 0.00000 | 289.68 | 1794625.55 |
9317 | 2008.11.20 20:47 | buy | 4659 | 0.02 | 1.16459 | 1.15459 | 0.00000 | |
9318 | 2008.11.20 20:47 | buy | 4660 | 0.02 | 1.16459 | 1.15459 | 0.00000 | |
9319 | 2008.11.20 20:48 | close | 4659 | 0.02 | 1.16640 | 1.15459 | 0.00000 | 284.77 | 1794910.32 |
9320 | 2008.11.20 20:49 | close | 4660 | 0.02 | 1.16676 | 1.15459 | 0.00000 | 343.00 | 1795253.32 |
9321 | 2008.11.20 20:49 | sell | 4661 | 0.02 | 1.16712 | 1.17712 | 0.00000 | |
9322 | 2008.11.20 20:49 | sell | 4662 | 0.02 | 1.16748 | 1.17748 | 0.00000 | |
9323 | 2008.11.20 20:50 | close | 4662 | 0.02 | 1.16546 | 1.17748 | 0.00000 | 318.80 | 1795572.12 |
9324 | 2008.11.20 20:50 | close | 4661 | 0.02 | 1.16534 | 1.17712 | 0.00000 | 279.97 | 1795852.09 |
9325 | 2008.11.20 20:50 | buy | 4663 | 0.02 | 1.16466 | 1.15466 | 0.00000 | |
9326 | 2008.11.20 20:50 | buy | 4664 | 0.02 | 1.16466 | 1.15466 | 0.00000 | |
9327 | 2008.11.20 20:51 | close | 4663 | 0.02 | 1.16646 | 1.15466 | 0.00000 | 283.15 | 1796135.24 |
9328 | 2008.11.20 20:51 | close | 4664 | 0.02 | 1.16678 | 1.15466 | 0.00000 | 334.91 | 1796470.15 |
9329 | 2008.11.20 20:53 | buy | 4665 | 0.02 | 1.16464 | 1.15464 | 0.00000 | |
9330 | 2008.11.20 20:53 | buy | 4666 | 0.02 | 1.16464 | 1.15464 | 0.00000 | |
9331 | 2008.11.20 20:59 | close | 4665 | 0.02 | 1.16588 | 1.15464 | 0.00000 | 192.57 | 1796662.72 |
9332 | 2008.11.20 20:59 | sell | 4667 | 0.02 | 1.16650 | 1.17650 | 0.00000 | |
9333 | 2008.11.20 21:00 | close | 4667 | 0.02 | 1.16457 | 1.17650 | 0.00000 | 304.24 | 1796966.96 |
9334 | 2008.11.20 21:00 | buy | 4668 | 0.02 | 1.16399 | 1.15399 | 0.00000 | |
9335 | 2008.11.20 21:02 | close | 4668 | 0.02 | 1.16577 | 1.15399 | 0.00000 | 279.92 | 1797246.88 |
9336 | 2008.11.20 21:07 | buy | 4669 | 0.02 | 1.16370 | 1.15370 | 0.00000 | |
9337 | 2008.11.20 21:11 | close | 4669 | 0.02 | 1.16505 | 1.15370 | 0.00000 | 210.36 | 1797457.24 |
9338 | 2008.11.20 21:12 | close | 4666 | 0.02 | 1.16640 | 1.15464 | 0.00000 | 276.68 | 1797733.92 |
9339 | 2008.11.21 18:00 | buy | 4670 | 0.02 | 1.17833 | 1.16833 | 0.00000 | |
9340 | 2008.11.21 18:00 | buy | 4671 | 0.02 | 1.17726 | 1.16726 | 0.00000 | |
9341 | 2008.11.21 18:01 | close | 4671 | 0.02 | 1.17944 | 1.16726 | 0.00000 | 344.63 | 1798078.55 |
9342 | 2008.11.21 18:01 | close | 4670 | 0.02 | 1.17997 | 1.16833 | 0.00000 | 257.28 | 1798335.83 |
9343 | 2008.11.21 18:02 | buy | 4672 | 0.02 | 1.17815 | 1.16815 | 0.00000 | |
9344 | 2008.11.21 18:02 | buy | 4673 | 0.02 | 1.17731 | 1.16731 | 0.00000 | |
9345 | 2008.11.21 18:03 | close | 4673 | 0.02 | 1.17945 | 1.16731 | 0.00000 | 338.16 | 1798673.99 |
9346 | 2008.11.21 18:03 | close | 4672 | 0.02 | 1.17984 | 1.16815 | 0.00000 | 265.36 | 1798939.35 |
9347 | 2008.11.21 18:04 | sell | 4674 | 0.02 | 1.18016 | 1.19016 | 0.00000 | |
9348 | 2008.11.21 18:04 | sell | 4675 | 0.02 | 1.18063 | 1.19063 | 0.00000 | |
9349 | 2008.11.21 18:04 | close | 4675 | 0.02 | 1.17881 | 1.19063 | 0.00000 | 286.46 | 1799225.81 |
9350 | 2008.11.21 18:04 | buy | 4676 | 0.02 | 1.17811 | 1.16811 | 0.00000 | |
9351 | 2008.11.21 18:04 | close | 4674 | 0.02 | 1.17811 | 1.19016 | 0.00000 | 323.67 | 1799549.48 |
9352 | 2008.11.21 18:04 | buy | 4677 | 0.02 | 1.17729 | 1.16729 | 0.00000 | |
9353 | 2008.11.21 18:05 | close | 4677 | 0.02 | 1.17939 | 1.16729 | 0.00000 | 331.68 | 1799881.16 |
9354 | 2008.11.21 18:05 | close | 4676 | 0.02 | 1.17985 | 1.16811 | 0.00000 | 273.46 | 1800154.62 |
9355 | 2008.11.21 18:05 | sell | 4678 | 0.02 | 1.18017 | 1.19017 | 0.00000 | |
9356 | 2008.11.21 18:05 | sell | 4679 | 0.02 | 1.18051 | 1.19051 | 0.00000 | |
9357 | 2008.11.21 18:06 | close | 4679 | 0.02 | 1.17881 | 1.19051 | 0.00000 | 267.04 | 1800421.66 |
9358 | 2008.11.21 18:07 | sell | 4680 | 0.02 | 1.18061 | 1.19061 | 0.00000 | |
9359 | 2008.11.21 18:10 | close | 4680 | 0.02 | 1.17916 | 1.19061 | 0.00000 | 226.59 | 1800648.25 |
9360 | 2008.11.21 18:10 | buy | 4681 | 0.02 | 1.17853 | 1.16853 | 0.00000 | |
9361 | 2008.11.21 18:11 | close | 4681 | 0.02 | 1.18080 | 1.16853 | 0.00000 | 359.18 | 1801007.43 |
9362 | 2008.11.21 18:12 | buy | 4682 | 0.02 | 1.17853 | 1.16853 | 0.00000 | |
9363 | 2008.11.21 18:12 | close | 4678 | 0.02 | 1.17831 | 1.19017 | 0.00000 | 292.92 | 1801300.35 |
9364 | 2008.11.21 18:13 | close | 4682 | 0.02 | 1.18039 | 1.16853 | 0.00000 | 292.86 | 1801593.21 |
9365 | 2008.11.21 18:13 | sell | 4683 | 0.02 | 1.18039 | 1.19039 | 0.00000 | |
9366 | 2008.11.21 18:14 | sell | 4684 | 0.02 | 1.18118 | 1.19118 | 0.00000 | |
9367 | 2008.11.21 18:15 | close | 4684 | 0.02 | 1.17947 | 1.19118 | 0.00000 | 268.66 | 1801861.87 |
9368 | 2008.11.21 18:15 | buy | 4685 | 0.02 | 1.17875 | 1.16875 | 0.00000 | |
9369 | 2008.11.21 18:16 | close | 4685 | 0.02 | 1.18054 | 1.16875 | 0.00000 | 281.54 | 1802143.41 |
9370 | 2008.11.21 18:17 | sell | 4686 | 0.02 | 1.18130 | 1.19130 | 0.00000 | |
9371 | 2008.11.21 18:18 | close | 4686 | 0.02 | 1.17961 | 1.19130 | 0.00000 | 265.42 | 1802408.83 |
9372 | 2008.11.21 18:22 | buy | 4687 | 0.02 | 1.17913 | 1.16913 | 0.00000 | |
9373 | 2008.11.21 18:22 | close | 4683 | 0.02 | 1.17859 | 1.19039 | 0.00000 | 283.22 | 1802692.05 |
9374 | 2008.11.21 18:22 | buy | 4688 | 0.02 | 1.17777 | 1.16777 | 0.00000 | |
9375 | 2008.11.21 18:24 | close | 4688 | 0.02 | 1.17993 | 1.16777 | 0.00000 | 341.39 | 1803033.44 |
9376 | 2008.11.21 18:25 | close | 4687 | 0.02 | 1.18068 | 1.16913 | 0.00000 | 242.72 | 1803276.16 |
9377 | 2008.11.21 18:25 | sell | 4689 | 0.02 | 1.18076 | 1.19076 | 0.00000 | |
9378 | 2008.11.21 18:28 | buy | 4690 | 0.02 | 1.17884 | 1.16884 | 0.00000 | |
9379 | 2008.11.21 18:28 | close | 4689 | 0.02 | 1.17867 | 1.19076 | 0.00000 | 330.14 | 1803606.30 |
9380 | 2008.11.21 18:29 | buy | 4691 | 0.02 | 1.17786 | 1.16786 | 0.00000 | |
9381 | 2008.11.21 18:30 | close | 4691 | 0.02 | 1.17982 | 1.16786 | 0.00000 | 309.03 | 1803915.33 |
9382 | 2008.11.21 18:30 | close | 4690 | 0.02 | 1.18031 | 1.16884 | 0.00000 | 229.77 | 1804145.10 |
9383 | 2008.11.21 18:31 | sell | 4692 | 0.02 | 1.18060 | 1.19060 | 0.00000 | |
9384 | 2008.11.21 18:31 | sell | 4693 | 0.02 | 1.18107 | 1.19107 | 0.00000 | |
9385 | 2008.11.21 18:33 | close | 4693 | 0.02 | 1.17944 | 1.19107 | 0.00000 | 255.71 | 1804400.81 |
9386 | 2008.11.21 18:33 | buy | 4694 | 0.02 | 1.17873 | 1.16873 | 0.00000 | |
9387 | 2008.11.21 18:36 | close | 4694 | 0.02 | 1.18058 | 1.16873 | 0.00000 | 291.25 | 1804692.06 |
9388 | 2008.11.21 18:36 | sell | 4695 | 0.02 | 1.18120 | 1.19120 | 0.00000 | |
9389 | 2008.11.21 18:37 | close | 4695 | 0.02 | 1.17951 | 1.19120 | 0.00000 | 265.42 | 1804957.48 |
9390 | 2008.11.21 18:39 | buy | 4696 | 0.02 | 1.17883 | 1.16883 | 0.00000 | |
9391 | 2008.11.21 18:39 | close | 4692 | 0.02 | 1.17858 | 1.19060 | 0.00000 | 318.81 | 1805276.29 |
9392 | 2008.11.21 18:39 | close | 4696 | 0.02 | 1.18070 | 1.16883 | 0.00000 | 294.48 | 1805570.77 |
9393 | 2008.11.21 18:39 | sell | 4697 | 0.02 | 1.18070 | 1.19070 | 0.00000 | |
9394 | 2008.11.21 18:47 | buy | 4698 | 0.02 | 1.17901 | 1.16901 | 0.00000 | |
9395 | 2008.11.21 18:47 | close | 4697 | 0.02 | 1.17880 | 1.19070 | 0.00000 | 299.39 | 1805870.16 |
9396 | 2008.11.21 18:47 | buy | 4699 | 0.02 | 1.17799 | 1.16799 | 0.00000 | |
9397 | 2008.11.21 18:50 | close | 4699 | 0.02 | 1.18010 | 1.16799 | 0.00000 | 333.31 | 1806203.47 |
9398 | 2008.11.21 18:50 | close | 4698 | 0.02 | 1.18059 | 1.16901 | 0.00000 | 247.57 | 1806451.04 |
9399 | 2008.11.21 18:50 | sell | 4700 | 0.02 | 1.18092 | 1.19092 | 0.00000 | |
9400 | 2008.11.21 18:51 | buy | 4701 | 0.02 | 1.17878 | 1.16878 | 0.00000 | |
9401 | 2008.11.21 18:51 | close | 4700 | 0.02 | 1.17878 | 1.19092 | 0.00000 | 338.22 | 1806789.26 |
9402 | 2008.11.21 18:54 | buy | 4702 | 0.02 | 1.17804 | 1.16804 | 0.00000 | |
9403 | 2008.11.21 19:04 | close | 4701 | 0.02 | 1.17935 | 1.16878 | 0.00000 | 84.20 | 1806873.46 |
9404 | 2008.11.21 19:04 | close | 4702 | 0.02 | 1.17981 | 1.16804 | 0.00000 | 278.31 | 1807151.77 |
9405 | 2008.11.21 19:04 | sell | 4703 | 0.02 | 1.18001 | 1.19001 | 0.00000 | |
9406 | 2008.11.21 19:08 | close | 4703 | 0.02 | 1.17858 | 1.19001 | 0.00000 | 223.36 | 1807375.13 |
9407 | 2008.11.21 19:08 | buy | 4704 | 0.02 | 1.17787 | 1.16787 | 0.00000 | |
9408 | 2008.11.21 19:08 | buy | 4705 | 0.02 | 1.17777 | 1.16777 | 0.00000 | |
9409 | 2008.11.21 19:10 | close | 4704 | 0.02 | 1.17963 | 1.16787 | 0.00000 | 276.69 | 1807651.82 |
9410 | 2008.11.21 19:10 | close | 4705 | 0.02 | 1.17988 | 1.16777 | 0.00000 | 333.30 | 1807985.12 |
9411 | 2008.11.21 19:13 | buy | 4706 | 0.02 | 1.17781 | 1.16781 | 0.00000 | |
9412 | 2008.11.21 19:13 | buy | 4707 | 0.02 | 1.17768 | 1.16768 | 0.00000 | |
9413 | 2008.11.21 19:15 | close | 4706 | 0.02 | 1.17960 | 1.16781 | 0.00000 | 281.54 | 1808266.66 |
9414 | 2008.11.21 19:15 | close | 4707 | 0.02 | 1.17980 | 1.16768 | 0.00000 | 334.92 | 1808601.58 |
9415 | 2008.11.21 19:16 | buy | 4708 | 0.02 | 1.17783 | 1.16783 | 0.00000 | |
9416 | 2008.11.21 19:16 | close | 4708 | 0.02 | 1.17964 | 1.16783 | 0.00000 | 284.78 | 1808886.36 |
9417 | 2008.11.21 19:16 | sell | 4709 | 0.02 | 1.18030 | 1.19030 | 0.00000 | |
9418 | 2008.11.21 19:16 | sell | 4710 | 0.02 | 1.18063 | 1.19063 | 0.00000 | |
9419 | 2008.11.21 19:18 | close | 4709 | 0.02 | 1.17863 | 1.19030 | 0.00000 | 262.19 | 1809148.55 |
9420 | 2008.11.21 19:19 | close | 4710 | 0.02 | 1.17835 | 1.19063 | 0.00000 | 360.88 | 1809509.43 |
9421 | 2008.11.21 19:21 | buy | 4711 | 0.02 | 1.17804 | 1.16804 | 0.00000 | |
9422 | 2008.11.21 19:21 | buy | 4712 | 0.02 | 1.17759 | 1.16759 | 0.00000 | |
9423 | 2008.11.21 19:23 | close | 4711 | 0.02 | 1.17989 | 1.16804 | 0.00000 | 291.25 | 1809800.68 |
9424 | 2008.11.21 19:23 | close | 4712 | 0.02 | 1.17989 | 1.16759 | 0.00000 | 364.04 | 1810164.72 |
9425 | 2008.11.21 19:24 | sell | 4713 | 0.02 | 1.18060 | 1.19060 | 0.00000 | |
9426 | 2008.11.21 19:24 | sell | 4714 | 0.02 | 1.18069 | 1.19069 | 0.00000 | |
9427 | 2008.11.21 19:25 | close | 4714 | 0.02 | 1.17899 | 1.19069 | 0.00000 | 267.03 | 1810431.75 |
9428 | 2008.11.21 19:25 | close | 4713 | 0.02 | 1.17862 | 1.19060 | 0.00000 | 312.33 | 1810744.08 |
9429 | 2008.11.21 19:25 | buy | 4715 | 0.02 | 1.17830 | 1.16830 | 0.00000 | |
9430 | 2008.11.21 19:25 | buy | 4716 | 0.02 | 1.17781 | 1.16781 | 0.00000 | |
9431 | 2008.11.21 19:27 | close | 4716 | 0.02 | 1.17995 | 1.16781 | 0.00000 | 338.15 | 1811082.23 |
9432 | 2008.11.21 19:27 | close | 4715 | 0.02 | 1.18006 | 1.16830 | 0.00000 | 276.69 | 1811358.92 |
9433 | 2008.11.21 19:27 | sell | 4717 | 0.02 | 1.18069 | 1.19069 | 0.00000 | |
9434 | 2008.11.21 19:28 | sell | 4718 | 0.02 | 1.18080 | 1.19080 | 0.00000 | |
9435 | 2008.11.21 19:28 | close | 4717 | 0.02 | 1.17894 | 1.19069 | 0.00000 | 275.12 | 1811634.04 |
9436 | 2008.11.21 19:28 | close | 4718 | 0.02 | 1.17859 | 1.19080 | 0.00000 | 349.55 | 1811983.59 |
9437 | 2008.11.21 19:28 | buy | 4719 | 0.02 | 1.17824 | 1.16824 | 0.00000 | |
9438 | 2008.11.21 19:28 | buy | 4720 | 0.02 | 1.17788 | 1.16788 | 0.00000 | |
9439 | 2008.11.21 19:29 | close | 4720 | 0.02 | 1.18000 | 1.16788 | 0.00000 | 334.92 | 1812318.51 |
9440 | 2008.11.21 19:30 | close | 4719 | 0.02 | 1.18011 | 1.16824 | 0.00000 | 294.48 | 1812612.99 |
9441 | 2008.11.21 19:30 | buy | 4721 | 0.02 | 1.17824 | 1.16824 | 0.00000 | |
9442 | 2008.11.21 19:30 | buy | 4722 | 0.02 | 1.17791 | 1.16791 | 0.00000 | |
9443 | 2008.11.21 19:31 | close | 4722 | 0.02 | 1.18003 | 1.16791 | 0.00000 | 334.92 | 1812947.91 |
9444 | 2008.11.21 19:31 | close | 4721 | 0.02 | 1.18011 | 1.16824 | 0.00000 | 294.48 | 1813242.39 |
9445 | 2008.11.21 19:34 | sell | 4723 | 0.02 | 1.18078 | 1.19078 | 0.00000 | |
9446 | 2008.11.21 19:34 | sell | 4724 | 0.02 | 1.18094 | 1.19094 | 0.00000 | |
9447 | 2008.11.21 19:37 | close | 4724 | 0.02 | 1.17934 | 1.19094 | 0.00000 | 250.86 | 1813493.25 |
9448 | 2008.11.21 19:44 | sell | 4725 | 0.02 | 1.18128 | 1.19128 | 0.00000 | |
9449 | 2008.11.21 19:48 | close | 4725 | 0.02 | 1.17982 | 1.19128 | 0.00000 | 228.21 | 1813721.46 |
9450 | 2008.11.21 19:48 | buy | 4726 | 0.02 | 1.17909 | 1.16909 | 0.00000 | |
9451 | 2008.11.21 19:48 | close | 4723 | 0.02 | 1.17897 | 1.19078 | 0.00000 | 284.83 | 1814006.29 |
9452 | 2008.11.21 19:49 | buy | 4727 | 0.02 | 1.17824 | 1.16824 | 0.00000 | |
9453 | 2008.11.21 20:23 | close | 4726 | 0.02 | 1.17634 | 1.16909 | 0.00000 | -452.82 | 1813553.47 |
9454 | 2008.11.21 20:24 | buy | 4728 | 0.02 | 1.17453 | 1.16453 | 0.00000 | |
9455 | 2008.11.21 20:26 | close | 4728 | 0.02 | 1.17626 | 1.16453 | 0.00000 | 271.83 | 1813825.30 |
9456 | 2008.11.21 20:27 | buy | 4729 | 0.02 | 1.17432 | 1.16432 | 0.00000 | |
9457 | 2008.11.21 20:27 | close | 4729 | 0.02 | 1.17621 | 1.16432 | 0.00000 | 297.71 | 1814123.01 |
9458 | 2008.11.21 20:28 | sell | 4730 | 0.02 | 1.17694 | 1.18694 | 0.00000 | |
9459 | 2008.11.21 20:28 | close | 4730 | 0.02 | 1.17499 | 1.18694 | 0.00000 | 307.48 | 1814430.49 |
9460 | 2008.11.21 20:31 | buy | 4731 | 0.02 | 1.17443 | 1.16443 | 0.00000 | |
9461 | 2008.11.21 21:01 | s/l | 4727 | 0.02 | 1.16824 | 1.16824 | 0.00000 | -1625.54 | 1812804.95 |
9462 | 2008.11.21 21:08 | close | 4731 | 0.02 | 1.17207 | 1.16443 | 0.00000 | -389.74 | 1812415.21 |
9463 | 2008.11.24 18:00 | buy | 4732 | 0.02 | 1.18560 | 1.17560 | 0.00000 | |
9464 | 2008.11.24 18:03 | sell | 4733 | 0.02 | 1.18750 | 1.19750 | 0.00000 | |
9465 | 2008.11.24 18:03 | close | 4732 | 0.02 | 1.18756 | 1.17560 | 0.00000 | 309.04 | 1812724.25 |
9466 | 2008.11.24 18:03 | sell | 4734 | 0.02 | 1.18819 | 1.19819 | 0.00000 | |
9467 | 2008.11.24 18:06 | close | 4734 | 0.02 | 1.18663 | 1.19819 | 0.00000 | 244.38 | 1812968.63 |
9468 | 2008.11.24 18:22 | buy | 4735 | 0.02 | 1.18652 | 1.17652 | 0.00000 | |
9469 | 2008.11.24 18:22 | close | 4733 | 0.02 | 1.18606 | 1.19750 | 0.00000 | 224.97 | 1813193.60 |
9470 | 2008.11.24 18:23 | buy | 4736 | 0.02 | 1.18527 | 1.17527 | 0.00000 | |
9471 | 2008.11.24 18:23 | close | 4736 | 0.02 | 1.18734 | 1.17527 | 0.00000 | 326.83 | 1813520.43 |
9472 | 2008.11.24 18:34 | buy | 4737 | 0.02 | 1.18523 | 1.17523 | 0.00000 | |
9473 | 2008.11.24 18:37 | close | 4737 | 0.02 | 1.18729 | 1.17523 | 0.00000 | 325.21 | 1813845.64 |
9474 | 2008.11.24 18:37 | close | 4735 | 0.02 | 1.18742 | 1.17652 | 0.00000 | 137.58 | 1813983.22 |
9475 | 2008.11.24 18:38 | sell | 4738 | 0.02 | 1.18806 | 1.19806 | 0.00000 | |
9476 | 2008.11.24 18:45 | close | 4738 | 0.02 | 1.18604 | 1.19806 | 0.00000 | 318.80 | 1814302.02 |
9477 | 2008.11.24 18:45 | buy | 4739 | 0.02 | 1.18593 | 1.17593 | 0.00000 | |
9478 | 2008.11.24 18:45 | buy | 4740 | 0.02 | 1.18524 | 1.17524 | 0.00000 | |
9479 | 2008.11.24 18:57 | close | 4739 | 0.02 | 1.18719 | 1.17593 | 0.00000 | 195.80 | 1814497.82 |
9480 | 2008.11.24 18:57 | close | 4740 | 0.02 | 1.18726 | 1.17524 | 0.00000 | 318.74 | 1814816.56 |
9481 | 2008.11.24 18:57 | sell | 4741 | 0.02 | 1.18778 | 1.19778 | 0.00000 | |
9482 | 2008.11.24 18:57 | sell | 4742 | 0.02 | 1.18807 | 1.19807 | 0.00000 | |
9483 | 2008.11.24 19:02 | close | 4741 | 0.02 | 1.18645 | 1.19778 | 0.00000 | 207.17 | 1815023.73 |
9484 | 2008.11.24 19:02 | close | 4742 | 0.02 | 1.18602 | 1.19807 | 0.00000 | 323.64 | 1815347.37 |
9485 | 2008.11.24 19:02 | buy | 4743 | 0.02 | 1.18579 | 1.17579 | 0.00000 | |
9486 | 2008.11.24 19:03 | buy | 4744 | 0.02 | 1.18528 | 1.17528 | 0.00000 | |
9487 | 2008.11.24 19:06 | close | 4744 | 0.02 | 1.18720 | 1.17528 | 0.00000 | 302.56 | 1815649.93 |
9488 | 2008.11.24 19:06 | close | 4743 | 0.02 | 1.18721 | 1.17579 | 0.00000 | 221.69 | 1815871.62 |
9489 | 2008.11.24 19:06 | sell | 4745 | 0.02 | 1.18793 | 1.19793 | 0.00000 | |
9490 | 2008.11.24 19:06 | sell | 4746 | 0.02 | 1.18803 | 1.19803 | 0.00000 | |
9491 | 2008.11.24 19:13 | close | 4745 | 0.02 | 1.18693 | 1.19793 | 0.00000 | 153.78 | 1816025.40 |
9492 | 2008.11.24 19:17 | buy | 4747 | 0.02 | 1.18647 | 1.17647 | 0.00000 | |
9493 | 2008.11.24 19:18 | close | 4746 | 0.02 | 1.18611 | 1.19803 | 0.00000 | 302.61 | 1816328.01 |
9494 | 2008.11.24 19:19 | close | 4747 | 0.02 | 1.18820 | 1.17647 | 0.00000 | 271.83 | 1816599.84 |
9495 | 2008.11.24 19:19 | sell | 4748 | 0.02 | 1.18827 | 1.19827 | 0.00000 | |
9496 | 2008.11.24 19:20 | buy | 4749 | 0.02 | 1.18640 | 1.17640 | 0.00000 | |
9497 | 2008.11.24 19:20 | close | 4748 | 0.02 | 1.18621 | 1.19827 | 0.00000 | 325.27 | 1816925.11 |
9498 | 2008.11.24 19:21 | buy | 4750 | 0.02 | 1.18544 | 1.17544 | 0.00000 | |
9499 | 2008.11.24 19:24 | close | 4750 | 0.02 | 1.18755 | 1.17544 | 0.00000 | 333.29 | 1817258.40 |
9500 | 2008.11.24 19:24 | close | 4749 | 0.02 | 1.18771 | 1.17640 | 0.00000 | 203.89 | 1817462.29 |
9501 | 2008.11.24 19:25 | buy | 4751 | 0.02 | 1.18600 | 1.17600 | 0.00000 | |
9502 | 2008.11.24 19:26 | close | 4751 | 0.02 | 1.18772 | 1.17600 | 0.00000 | 270.21 | 1817732.50 |
9503 | 2008.11.24 19:27 | sell | 4752 | 0.02 | 1.18842 | 1.19842 | 0.00000 | |
9504 | 2008.11.24 19:27 | sell | 4753 | 0.02 | 1.18848 | 1.19848 | 0.00000 | |
9505 | 2008.11.24 19:33 | close | 4753 | 0.02 | 1.18727 | 1.19848 | 0.00000 | 187.75 | 1817920.25 |
9506 | 2008.11.24 19:34 | sell | 4754 | 0.02 | 1.18921 | 1.19921 | 0.00000 | |
9507 | 2008.11.24 19:37 | close | 4754 | 0.02 | 1.18758 | 1.19921 | 0.00000 | 255.70 | 1818175.95 |
9508 | 2008.11.24 19:37 | sell | 4755 | 0.02 | 1.18940 | 1.19940 | 0.00000 | |
9509 | 2008.11.24 19:38 | close | 4755 | 0.02 | 1.18763 | 1.19940 | 0.00000 | 278.35 | 1818454.30 |
9510 | 2008.11.24 19:39 | buy | 4756 | 0.02 | 1.18697 | 1.17697 | 0.00000 | |
9511 | 2008.11.24 19:39 | close | 4752 | 0.02 | 1.18658 | 1.19842 | 0.00000 | 289.68 | 1818743.98 |
9512 | 2008.11.24 19:39 | buy | 4757 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
9513 | 2008.11.24 19:40 | close | 4757 | 0.02 | 1.18790 | 1.17583 | 0.00000 | 326.83 | 1819070.81 |
9514 | 2008.11.24 19:42 | close | 4756 | 0.02 | 1.18863 | 1.17697 | 0.00000 | 260.50 | 1819331.31 |
9515 | 2008.11.24 19:42 | sell | 4758 | 0.02 | 1.18863 | 1.19863 | 0.00000 | |
9516 | 2008.11.24 19:42 | sell | 4759 | 0.02 | 1.18933 | 1.19933 | 0.00000 | |
9517 | 2008.11.24 19:49 | close | 4759 | 0.02 | 1.18821 | 1.19933 | 0.00000 | 173.20 | 1819504.51 |
9518 | 2008.11.24 19:50 | sell | 4760 | 0.02 | 1.19008 | 1.20008 | 0.00000 | |
9519 | 2008.11.24 19:51 | close | 4760 | 0.02 | 1.18832 | 1.20008 | 0.00000 | 276.73 | 1819781.24 |
9520 | 2008.11.24 19:51 | sell | 4761 | 0.02 | 1.19015 | 1.20015 | 0.00000 | |
9521 | 2008.11.24 19:52 | close | 4761 | 0.02 | 1.18845 | 1.20015 | 0.00000 | 267.03 | 1820048.27 |
9522 | 2008.11.24 19:53 | sell | 4762 | 0.02 | 1.19035 | 1.20035 | 0.00000 | |
9523 | 2008.11.24 19:56 | close | 4762 | 0.02 | 1.18883 | 1.20035 | 0.00000 | 237.90 | 1820286.17 |
9524 | 2008.11.24 19:58 | buy | 4763 | 0.02 | 1.18809 | 1.17809 | 0.00000 | |
9525 | 2008.11.24 19:58 | close | 4763 | 0.02 | 1.19001 | 1.17809 | 0.00000 | 302.56 | 1820588.73 |
9526 | 2008.11.24 19:58 | sell | 4764 | 0.02 | 1.19071 | 1.20071 | 0.00000 | |
9527 | 2008.11.24 19:59 | close | 4764 | 0.02 | 1.18903 | 1.20071 | 0.00000 | 263.79 | 1820852.52 |
9528 | 2008.11.24 20:00 | buy | 4765 | 0.02 | 1.18837 | 1.17837 | 0.00000 | |
9529 | 2008.11.24 20:01 | close | 4765 | 0.02 | 1.19016 | 1.17837 | 0.00000 | 281.53 | 1821134.05 |
9530 | 2008.11.24 20:01 | sell | 4766 | 0.02 | 1.19082 | 1.20082 | 0.00000 | |
9531 | 2008.11.24 20:04 | close | 4766 | 0.02 | 1.18933 | 1.20082 | 0.00000 | 233.05 | 1821367.10 |
9532 | 2008.11.24 20:05 | buy | 4767 | 0.02 | 1.18873 | 1.17873 | 0.00000 | |
9533 | 2008.11.24 20:06 | close | 4767 | 0.02 | 1.19051 | 1.17873 | 0.00000 | 279.91 | 1821647.01 |
9534 | 2008.11.24 20:09 | buy | 4768 | 0.02 | 1.18871 | 1.17871 | 0.00000 | |
9535 | 2008.11.24 20:09 | close | 4758 | 0.02 | 1.18756 | 1.19863 | 0.00000 | 165.10 | 1821812.11 |
9536 | 2008.11.24 20:09 | sell | 4769 | 0.02 | 1.18975 | 1.19975 | 0.00000 | |
9537 | 2008.11.24 20:09 | close | 4768 | 0.02 | 1.19057 | 1.17871 | 0.00000 | 292.86 | 1822104.97 |
9538 | 2008.11.24 20:11 | buy | 4770 | 0.02 | 1.18880 | 1.17880 | 0.00000 | |
9539 | 2008.11.24 20:12 | close | 4769 | 0.02 | 1.18773 | 1.19975 | 0.00000 | 318.80 | 1822423.77 |
9540 | 2008.11.24 20:13 | sell | 4771 | 0.02 | 1.18985 | 1.19985 | 0.00000 | |
9541 | 2008.11.24 20:18 | close | 4771 | 0.02 | 1.18790 | 1.19985 | 0.00000 | 307.47 | 1822731.24 |
9542 | 2008.11.24 20:18 | sell | 4772 | 0.02 | 1.18996 | 1.19996 | 0.00000 | |
9543 | 2008.11.24 20:18 | close | 4770 | 0.02 | 1.19034 | 1.17880 | 0.00000 | 241.10 | 1822972.34 |
9544 | 2008.11.24 20:19 | sell | 4773 | 0.02 | 1.19112 | 1.20112 | 0.00000 | |
9545 | 2008.11.24 20:20 | close | 4773 | 0.02 | 1.18933 | 1.20112 | 0.00000 | 281.58 | 1823253.92 |
9546 | 2008.11.24 20:28 | buy | 4774 | 0.02 | 1.18874 | 1.17874 | 0.00000 | |
9547 | 2008.11.24 20:28 | close | 4772 | 0.02 | 1.18822 | 1.19996 | 0.00000 | 273.50 | 1823527.42 |
9548 | 2008.11.24 20:29 | sell | 4775 | 0.02 | 1.19032 | 1.20032 | 0.00000 | |
9549 | 2008.11.24 20:30 | close | 4775 | 0.02 | 1.18813 | 1.20032 | 0.00000 | 346.30 | 1823873.72 |
9550 | 2008.11.24 20:36 | buy | 4776 | 0.02 | 1.18742 | 1.17742 | 0.00000 | |
9551 | 2008.11.24 20:56 | close | 4774 | 0.02 | 1.18864 | 1.17874 | 0.00000 | -24.18 | 1823849.54 |
9552 | 2008.11.24 20:56 | close | 4776 | 0.02 | 1.18930 | 1.17742 | 0.00000 | 296.09 | 1824145.63 |
9553 | 2008.11.24 20:56 | sell | 4777 | 0.02 | 1.18938 | 1.19938 | 0.00000 | |
9554 | 2008.11.24 20:57 | sell | 4778 | 0.02 | 1.19005 | 1.20005 | 0.00000 | |
9555 | 2008.11.24 20:59 | close | 4777 | 0.02 | 1.18797 | 1.19938 | 0.00000 | 220.11 | 1824365.74 |
9556 | 2008.11.24 20:59 | close | 4778 | 0.02 | 1.18797 | 1.20005 | 0.00000 | 328.50 | 1824694.24 |
9557 | 2008.11.24 21:01 | buy | 4779 | 0.02 | 1.18739 | 1.17739 | 0.00000 | |
9558 | 2008.11.24 21:01 | buy | 4780 | 0.02 | 1.18726 | 1.17726 | 0.00000 | |
9559 | 2008.11.24 21:13 | close | 4779 | 0.02 | 1.18791 | 1.17739 | 0.00000 | 76.11 | 1824770.35 |
9560 | 2008.11.24 21:14 | buy | 4781 | 0.02 | 1.18603 | 1.17603 | 0.00000 | |
9561 | 2008.11.24 21:14 | close | 4781 | 0.02 | 1.18792 | 1.17603 | 0.00000 | 297.71 | 1825068.06 |
9562 | 2008.11.24 21:14 | sell | 4782 | 0.02 | 1.18860 | 1.19860 | 0.00000 | |
9563 | 2008.11.24 21:16 | close | 4782 | 0.02 | 1.18699 | 1.19860 | 0.00000 | 252.47 | 1825320.53 |
9564 | 2008.11.24 21:16 | buy | 4783 | 0.02 | 1.18623 | 1.17623 | 0.00000 | |
9565 | 2008.11.24 21:18 | close | 4783 | 0.02 | 1.18800 | 1.17623 | 0.00000 | 278.30 | 1825598.83 |
9566 | 2008.11.24 21:18 | sell | 4784 | 0.02 | 1.18870 | 1.19870 | 0.00000 | |
9567 | 2008.11.24 21:18 | close | 4780 | 0.02 | 1.18895 | 1.17726 | 0.00000 | 265.35 | 1825864.18 |
9568 | 2008.11.24 21:19 | close | 4784 | 0.02 | 1.18699 | 1.19870 | 0.00000 | 268.65 | 1826132.83 |
9569 | 2008.11.24 21:19 | buy | 4785 | 0.02 | 1.18688 | 1.17688 | 0.00000 | |
9570 | 2008.11.24 21:19 | buy | 4786 | 0.02 | 1.18637 | 1.17637 | 0.00000 | |
9571 | 2008.11.24 21:21 | close | 4786 | 0.02 | 1.18810 | 1.17637 | 0.00000 | 271.83 | 1826404.66 |
9572 | 2008.11.24 21:21 | buy | 4787 | 0.02 | 1.18614 | 1.17614 | 0.00000 | |
9573 | 2008.11.24 21:22 | close | 4787 | 0.02 | 1.18806 | 1.17614 | 0.00000 | 302.56 | 1826707.22 |
9574 | 2008.11.24 21:23 | buy | 4788 | 0.02 | 1.18617 | 1.17617 | 0.00000 | |
9575 | 2008.11.24 21:23 | close | 4788 | 0.02 | 1.18809 | 1.17617 | 0.00000 | 302.56 | 1827009.78 |
9576 | 2008.11.24 21:23 | sell | 4789 | 0.02 | 1.18872 | 1.19872 | 0.00000 | |
9577 | 2008.11.24 21:23 | close | 4785 | 0.02 | 1.18888 | 1.17688 | 0.00000 | 315.50 | 1827325.28 |
9578 | 2008.11.24 21:24 | close | 4789 | 0.02 | 1.18699 | 1.19872 | 0.00000 | 271.88 | 1827597.16 |
9579 | 2008.11.24 21:24 | buy | 4790 | 0.02 | 1.18673 | 1.17673 | 0.00000 | |
9580 | 2008.11.24 21:24 | sell | 4791 | 0.02 | 1.18888 | 1.19888 | 0.00000 | |
9581 | 2008.11.24 21:24 | close | 4790 | 0.02 | 1.18888 | 1.17673 | 0.00000 | 339.76 | 1827936.92 |
9582 | 2008.11.24 21:25 | close | 4791 | 0.02 | 1.18703 | 1.19888 | 0.00000 | 291.30 | 1828228.22 |
9583 | 2008.11.24 21:26 | buy | 4792 | 0.02 | 1.18662 | 1.17662 | 0.00000 | |
9584 | 2008.11.24 21:26 | buy | 4793 | 0.02 | 1.18630 | 1.17630 | 0.00000 | |
9585 | 2008.11.24 21:26 | close | 4793 | 0.02 | 1.18826 | 1.17630 | 0.00000 | 309.03 | 1828537.25 |
9586 | 2008.11.24 21:27 | buy | 4794 | 0.02 | 1.18628 | 1.17628 | 0.00000 | |
9587 | 2008.11.24 21:27 | close | 4794 | 0.02 | 1.18826 | 1.17628 | 0.00000 | 312.27 | 1828849.52 |
9588 | 2008.11.24 21:28 | buy | 4795 | 0.02 | 1.18652 | 1.17652 | 0.00000 | |
9589 | 2008.11.24 21:28 | close | 4795 | 0.02 | 1.18843 | 1.17652 | 0.00000 | 300.94 | 1829150.46 |
9590 | 2008.11.24 21:28 | sell | 4796 | 0.02 | 1.18899 | 1.19899 | 0.00000 | |
9591 | 2008.11.24 21:28 | close | 4792 | 0.02 | 1.18899 | 1.17662 | 0.00000 | 375.34 | 1829525.80 |
9592 | 2008.11.24 21:29 | close | 4796 | 0.02 | 1.18728 | 1.19899 | 0.00000 | 268.64 | 1829794.44 |
9593 | 2008.11.24 21:32 | buy | 4797 | 0.02 | 1.18689 | 1.17689 | 0.00000 | |
9594 | 2008.11.24 21:32 | buy | 4798 | 0.02 | 1.18673 | 1.17673 | 0.00000 | |
9595 | 2008.11.24 21:34 | close | 4797 | 0.02 | 1.18851 | 1.17689 | 0.00000 | 254.03 | 1830048.47 |
9596 | 2008.11.24 21:34 | close | 4798 | 0.02 | 1.18884 | 1.17673 | 0.00000 | 333.29 | 1830381.76 |
9597 | 2008.11.24 21:39 | buy | 4799 | 0.02 | 1.18665 | 1.17665 | 0.00000 | |
9598 | 2008.11.24 21:39 | buy | 4800 | 0.02 | 1.18665 | 1.17665 | 0.00000 | |
9599 | 2008.11.24 21:42 | close | 4799 | 0.02 | 1.18870 | 1.17665 | 0.00000 | 323.59 | 1830705.35 |
9600 | 2008.11.24 21:42 | close | 4800 | 0.02 | 1.18897 | 1.17665 | 0.00000 | 367.26 | 1831072.61 |
9601 | 2008.11.24 21:42 | sell | 4801 | 0.02 | 1.18923 | 1.19923 | 0.00000 | |
9602 | 2008.11.24 21:43 | close | 4801 | 0.02 | 1.18743 | 1.19923 | 0.00000 | 283.20 | 1831355.81 |
9603 | 2008.11.24 21:43 | buy | 4802 | 0.02 | 1.18668 | 1.17668 | 0.00000 | |
9604 | 2008.11.24 21:43 | buy | 4803 | 0.02 | 1.18668 | 1.17668 | 0.00000 | |
9605 | 2008.11.24 21:44 | close | 4802 | 0.02 | 1.18875 | 1.17668 | 0.00000 | 326.82 | 1831682.63 |
9606 | 2008.11.24 21:44 | close | 4803 | 0.02 | 1.18897 | 1.17668 | 0.00000 | 362.41 | 1832045.04 |
9607 | 2008.11.24 21:46 | buy | 4804 | 0.02 | 1.18688 | 1.17688 | 0.00000 | |
9608 | 2008.11.24 21:46 | buy | 4805 | 0.02 | 1.18673 | 1.17673 | 0.00000 | |
9609 | 2008.11.24 21:47 | close | 4804 | 0.02 | 1.18879 | 1.17688 | 0.00000 | 300.94 | 1832345.98 |
9610 | 2008.11.24 21:47 | close | 4805 | 0.02 | 1.18887 | 1.17673 | 0.00000 | 338.14 | 1832684.12 |
9611 | 2008.11.24 21:47 | sell | 4806 | 0.02 | 1.18944 | 1.19944 | 0.00000 | |
9612 | 2008.11.24 21:47 | sell | 4807 | 0.02 | 1.18971 | 1.19971 | 0.00000 | |
9613 | 2008.11.24 21:51 | close | 4806 | 0.02 | 1.18800 | 1.19944 | 0.00000 | 224.96 | 1832909.08 |
9614 | 2008.11.24 21:51 | sell | 4808 | 0.02 | 1.18979 | 1.19979 | 0.00000 | |
9615 | 2008.11.24 21:52 | close | 4808 | 0.02 | 1.18812 | 1.19979 | 0.00000 | 262.18 | 1833171.26 |
9616 | 2008.11.24 21:52 | sell | 4809 | 0.02 | 1.19009 | 1.20009 | 0.00000 | |
9617 | 2008.11.24 21:57 | close | 4809 | 0.02 | 1.18893 | 1.20009 | 0.00000 | 179.66 | 1833350.92 |
9618 | 2008.11.24 21:59 | sell | 4810 | 0.02 | 1.19099 | 1.20099 | 0.00000 | |
9619 | 2008.11.24 22:00 | close | 4810 | 0.02 | 1.18917 | 1.20099 | 0.00000 | 286.44 | 1833637.36 |
9620 | 2008.11.24 22:01 | sell | 4811 | 0.02 | 1.19113 | 1.20113 | 0.00000 | |
9621 | 2008.11.24 22:02 | close | 4811 | 0.02 | 1.18927 | 1.20113 | 0.00000 | 292.91 | 1833930.27 |
9622 | 2008.11.24 22:02 | sell | 4812 | 0.02 | 1.19124 | 1.20124 | 0.00000 | |
9623 | 2008.11.24 22:03 | close | 4812 | 0.02 | 1.18960 | 1.20124 | 0.00000 | 257.32 | 1834187.59 |
9624 | 2008.11.24 22:04 | buy | 4813 | 0.02 | 1.18898 | 1.17898 | 0.00000 | |
9625 | 2008.11.24 22:04 | close | 4813 | 0.02 | 1.19079 | 1.17898 | 0.00000 | 284.76 | 1834472.35 |
9626 | 2008.11.24 22:09 | sell | 4814 | 0.02 | 1.19174 | 1.20174 | 0.00000 | |
9627 | 2008.11.24 22:10 | close | 4814 | 0.02 | 1.19006 | 1.20174 | 0.00000 | 263.79 | 1834736.14 |
9628 | 2008.11.24 22:11 | buy | 4815 | 0.02 | 1.18935 | 1.17935 | 0.00000 | |
9629 | 2008.11.24 22:11 | close | 4815 | 0.02 | 1.19118 | 1.17935 | 0.00000 | 288.01 | 1835024.15 |
9630 | 2008.11.24 22:13 | sell | 4816 | 0.02 | 1.19201 | 1.20201 | 0.00000 | |
9631 | 2008.11.24 22:14 | close | 4816 | 0.02 | 1.19021 | 1.20201 | 0.00000 | 283.21 | 1835307.36 |
9632 | 2008.11.24 22:14 | sell | 4817 | 0.02 | 1.19210 | 1.20210 | 0.00000 | |
9633 | 2008.11.24 22:15 | close | 4817 | 0.02 | 1.19024 | 1.20210 | 0.00000 | 292.91 | 1835600.27 |
9634 | 2008.11.24 22:16 | buy | 4818 | 0.02 | 1.18953 | 1.17953 | 0.00000 | |
9635 | 2008.11.24 22:18 | close | 4818 | 0.02 | 1.19153 | 1.17953 | 0.00000 | 315.50 | 1835915.77 |
9636 | 2008.11.24 22:20 | sell | 4819 | 0.02 | 1.19230 | 1.20230 | 0.00000 | |
9637 | 2008.11.24 22:21 | close | 4819 | 0.02 | 1.19063 | 1.20230 | 0.00000 | 262.17 | 1836177.94 |
9638 | 2008.11.24 22:21 | sell | 4820 | 0.02 | 1.19270 | 1.20270 | 0.00000 | |
9639 | 2008.11.24 22:22 | close | 4820 | 0.02 | 1.19067 | 1.20270 | 0.00000 | 320.42 | 1836498.36 |
9640 | 2008.11.24 22:22 | buy | 4821 | 0.02 | 1.19001 | 1.18001 | 0.00000 | |
9641 | 2008.11.24 22:23 | close | 4807 | 0.02 | 1.18902 | 1.19971 | 0.00000 | 103.62 | 1836601.98 |
9642 | 2008.11.24 22:24 | buy | 4822 | 0.02 | 1.18823 | 1.17823 | 0.00000 | |
9643 | 2008.11.24 22:25 | close | 4822 | 0.02 | 1.19030 | 1.17823 | 0.00000 | 326.83 | 1836928.81 |
9644 | 2008.11.24 22:26 | buy | 4823 | 0.02 | 1.18813 | 1.17813 | 0.00000 | |
9645 | 2008.11.24 22:26 | close | 4823 | 0.02 | 1.19033 | 1.17813 | 0.00000 | 347.85 | 1837276.66 |
9646 | 2008.11.24 22:26 | sell | 4824 | 0.02 | 1.19114 | 1.20114 | 0.00000 | |
9647 | 2008.11.24 22:26 | close | 4821 | 0.02 | 1.19134 | 1.18001 | 0.00000 | 207.13 | 1837483.79 |
9648 | 2008.11.24 22:26 | sell | 4825 | 0.02 | 1.19209 | 1.20209 | 0.00000 | |
9649 | 2008.11.24 22:27 | close | 4825 | 0.02 | 1.19030 | 1.20209 | 0.00000 | 281.59 | 1837765.38 |
9650 | 2008.11.24 22:28 | close | 4824 | 0.02 | 1.18903 | 1.20114 | 0.00000 | 333.36 | 1838098.74 |
9651 | 2008.11.25 18:00 | sell | 4826 | 0.02 | 1.18870 | 1.19870 | 0.00000 | |
9652 | 2008.11.25 18:00 | sell | 4827 | 0.02 | 1.18870 | 1.19870 | 0.00000 | |
9653 | 2008.11.25 18:09 | close | 4826 | 0.02 | 1.18273 | 1.19870 | 0.00000 | 957.83 | 1839056.57 |
9654 | 2008.11.25 18:09 | buy | 4828 | 0.02 | 1.18203 | 1.17203 | 0.00000 | |
9655 | 2008.11.25 18:09 | close | 4828 | 0.02 | 1.18410 | 1.17203 | 0.00000 | 326.83 | 1839383.40 |
9656 | 2008.11.25 18:10 | sell | 4829 | 0.02 | 1.18452 | 1.19452 | 0.00000 | |
9657 | 2008.11.25 18:22 | close | 4829 | 0.02 | 1.18421 | 1.19452 | 0.00000 | 42.16 | 1839425.56 |
9658 | 2008.11.25 18:26 | sell | 4830 | 0.02 | 1.18621 | 1.19621 | 0.00000 | |
9659 | 2008.11.25 18:30 | close | 4830 | 0.02 | 1.18474 | 1.19621 | 0.00000 | 229.81 | 1839655.37 |
9660 | 2008.11.25 18:32 | buy | 4831 | 0.02 | 1.18397 | 1.17397 | 0.00000 | |
9661 | 2008.11.25 18:32 | close | 4831 | 0.02 | 1.18586 | 1.17397 | 0.00000 | 297.71 | 1839953.08 |
9662 | 2008.11.25 18:33 | buy | 4832 | 0.02 | 1.18407 | 1.17407 | 0.00000 | |
9663 | 2008.11.25 18:33 | close | 4832 | 0.02 | 1.18588 | 1.17407 | 0.00000 | 284.77 | 1840237.85 |
9664 | 2008.11.25 18:37 | buy | 4833 | 0.02 | 1.18427 | 1.17427 | 0.00000 | |
9665 | 2008.11.25 18:37 | close | 4833 | 0.02 | 1.18608 | 1.17427 | 0.00000 | 284.77 | 1840522.62 |
9666 | 2008.11.25 18:39 | buy | 4834 | 0.02 | 1.18434 | 1.17434 | 0.00000 | |
9667 | 2008.11.25 18:39 | close | 4834 | 0.02 | 1.18615 | 1.17434 | 0.00000 | 284.76 | 1840807.38 |
9668 | 2008.11.25 18:40 | buy | 4835 | 0.02 | 1.18435 | 1.17435 | 0.00000 | |
9669 | 2008.11.25 18:42 | close | 4835 | 0.02 | 1.18616 | 1.17435 | 0.00000 | 284.77 | 1841092.15 |
9670 | 2008.11.25 18:45 | buy | 4836 | 0.02 | 1.18447 | 1.17447 | 0.00000 | |
9671 | 2008.11.25 18:46 | close | 4836 | 0.02 | 1.18620 | 1.17447 | 0.00000 | 271.83 | 1841363.98 |
9672 | 2008.11.25 18:47 | buy | 4837 | 0.02 | 1.18438 | 1.17438 | 0.00000 | |
9673 | 2008.11.25 18:48 | close | 4837 | 0.02 | 1.18616 | 1.17438 | 0.00000 | 279.91 | 1841643.89 |
9674 | 2008.11.25 18:48 | sell | 4838 | 0.02 | 1.18684 | 1.19684 | 0.00000 | |
9675 | 2008.11.25 18:49 | close | 4838 | 0.02 | 1.18514 | 1.19684 | 0.00000 | 267.03 | 1841910.92 |
9676 | 2008.11.25 18:50 | sell | 4839 | 0.02 | 1.18695 | 1.19695 | 0.00000 | |
9677 | 2008.11.25 18:51 | close | 4839 | 0.02 | 1.18528 | 1.19695 | 0.00000 | 262.17 | 1842173.09 |
9678 | 2008.11.25 18:51 | sell | 4840 | 0.02 | 1.18707 | 1.19707 | 0.00000 | |
9679 | 2008.11.25 18:55 | close | 4840 | 0.02 | 1.18566 | 1.19707 | 0.00000 | 220.11 | 1842393.20 |
9680 | 2008.11.25 18:56 | buy | 4841 | 0.02 | 1.18500 | 1.17500 | 0.00000 | |
9681 | 2008.11.25 18:57 | close | 4841 | 0.02 | 1.18675 | 1.17500 | 0.00000 | 275.06 | 1842668.26 |
9682 | 2008.11.25 19:00 | buy | 4842 | 0.02 | 1.18502 | 1.17502 | 0.00000 | |
9683 | 2008.11.25 19:00 | close | 4827 | 0.02 | 1.18404 | 1.19870 | 0.00000 | 745.90 | 1843414.16 |
9684 | 2008.11.25 19:00 | sell | 4843 | 0.02 | 1.18610 | 1.19610 | 0.00000 | |
9685 | 2008.11.25 19:00 | close | 4842 | 0.02 | 1.18684 | 1.17502 | 0.00000 | 286.38 | 1843700.54 |
9686 | 2008.11.25 19:02 | buy | 4844 | 0.02 | 1.18506 | 1.17506 | 0.00000 | |
9687 | 2008.11.25 19:03 | close | 4843 | 0.02 | 1.18407 | 1.19610 | 0.00000 | 320.42 | 1844020.96 |
9688 | 2008.11.25 19:05 | buy | 4845 | 0.02 | 1.18324 | 1.17324 | 0.00000 | |
9689 | 2008.11.25 19:08 | close | 4845 | 0.02 | 1.18538 | 1.17324 | 0.00000 | 338.15 | 1844359.11 |
9690 | 2008.11.25 19:12 | buy | 4846 | 0.02 | 1.18321 | 1.17321 | 0.00000 | |
9691 | 2008.11.25 19:14 | close | 4846 | 0.02 | 1.18538 | 1.17321 | 0.00000 | 343.00 | 1844702.11 |
9692 | 2008.11.25 19:14 | close | 4844 | 0.02 | 1.18572 | 1.17506 | 0.00000 | 98.75 | 1844800.86 |
9693 | 2008.11.25 19:15 | buy | 4847 | 0.02 | 1.18393 | 1.17393 | 0.00000 | |
9694 | 2008.11.25 19:16 | buy | 4848 | 0.02 | 1.18333 | 1.17333 | 0.00000 | |
9695 | 2008.11.25 19:29 | close | 4847 | 0.02 | 1.18479 | 1.17393 | 0.00000 | 131.10 | 1844931.96 |
9696 | 2008.11.25 19:29 | close | 4848 | 0.02 | 1.18524 | 1.17333 | 0.00000 | 300.94 | 1845232.90 |
9697 | 2008.11.25 19:29 | sell | 4849 | 0.02 | 1.18550 | 1.19550 | 0.00000 | |
9698 | 2008.11.25 19:30 | close | 4849 | 0.02 | 1.18372 | 1.19550 | 0.00000 | 279.97 | 1845512.87 |
9699 | 2008.11.25 19:31 | sell | 4850 | 0.02 | 1.18566 | 1.19566 | 0.00000 | |
9700 | 2008.11.25 19:31 | sell | 4851 | 0.02 | 1.18614 | 1.19614 | 0.00000 | |
9701 | 2008.11.25 19:32 | close | 4850 | 0.02 | 1.18400 | 1.19566 | 0.00000 | 260.55 | 1845773.42 |
9702 | 2008.11.25 19:32 | close | 4851 | 0.02 | 1.18400 | 1.19614 | 0.00000 | 338.21 | 1846111.63 |
9703 | 2008.11.25 19:32 | buy | 4852 | 0.02 | 1.18324 | 1.17324 | 0.00000 | |
9704 | 2008.11.25 19:32 | buy | 4853 | 0.02 | 1.18324 | 1.17324 | 0.00000 | |
9705 | 2008.11.25 19:33 | close | 4852 | 0.02 | 1.18540 | 1.17324 | 0.00000 | 341.38 | 1846453.01 |
9706 | 2008.11.25 19:33 | close | 4853 | 0.02 | 1.18540 | 1.17324 | 0.00000 | 341.38 | 1846794.39 |
9707 | 2008.11.25 19:33 | buy | 4854 | 0.02 | 1.18329 | 1.17329 | 0.00000 | |
9708 | 2008.11.25 19:33 | buy | 4855 | 0.02 | 1.18315 | 1.17315 | 0.00000 | |
9709 | 2008.11.25 19:35 | close | 4854 | 0.02 | 1.18477 | 1.17329 | 0.00000 | 231.39 | 1847025.78 |
9710 | 2008.11.25 19:35 | close | 4855 | 0.02 | 1.18521 | 1.17315 | 0.00000 | 325.21 | 1847350.99 |
9711 | 2008.11.25 19:35 | sell | 4856 | 0.02 | 1.18549 | 1.19549 | 0.00000 | |
9712 | 2008.11.25 19:37 | sell | 4857 | 0.02 | 1.18597 | 1.19597 | 0.00000 | |
9713 | 2008.11.25 19:40 | close | 4856 | 0.02 | 1.18433 | 1.19549 | 0.00000 | 179.66 | 1847530.65 |
9714 | 2008.11.25 19:40 | close | 4857 | 0.02 | 1.18393 | 1.19597 | 0.00000 | 322.03 | 1847852.68 |
9715 | 2008.11.25 19:40 | buy | 4858 | 0.02 | 1.18363 | 1.17363 | 0.00000 | |
9716 | 2008.11.25 19:44 | close | 4858 | 0.02 | 1.18541 | 1.17363 | 0.00000 | 279.92 | 1848132.60 |
9717 | 2008.11.25 19:45 | buy | 4859 | 0.02 | 1.18365 | 1.17365 | 0.00000 | |
9718 | 2008.11.25 19:45 | buy | 4860 | 0.02 | 1.18319 | 1.17319 | 0.00000 | |
9719 | 2008.11.25 19:50 | close | 4859 | 0.02 | 1.18498 | 1.17365 | 0.00000 | 207.13 | 1848339.73 |
9720 | 2008.11.25 19:50 | close | 4860 | 0.02 | 1.18527 | 1.17319 | 0.00000 | 328.44 | 1848668.17 |
9721 | 2008.11.25 19:50 | sell | 4861 | 0.02 | 1.18556 | 1.19556 | 0.00000 | |
9722 | 2008.11.25 19:53 | close | 4861 | 0.02 | 1.18399 | 1.19556 | 0.00000 | 246.00 | 1848914.17 |
9723 | 2008.11.25 19:53 | buy | 4862 | 0.02 | 1.18337 | 1.17337 | 0.00000 | |
9724 | 2008.11.25 19:53 | buy | 4863 | 0.02 | 1.18302 | 1.17302 | 0.00000 | |
9725 | 2008.11.25 19:57 | close | 4862 | 0.02 | 1.18474 | 1.17337 | 0.00000 | 213.60 | 1849127.77 |
9726 | 2008.11.25 19:57 | close | 4863 | 0.02 | 1.18512 | 1.17302 | 0.00000 | 331.67 | 1849459.44 |
9727 | 2008.11.25 19:57 | sell | 4864 | 0.02 | 1.18540 | 1.19540 | 0.00000 | |
9728 | 2008.11.25 19:59 | close | 4864 | 0.02 | 1.18370 | 1.19540 | 0.00000 | 267.02 | 1849726.46 |
9729 | 2008.11.25 20:01 | buy | 4865 | 0.02 | 1.18303 | 1.17303 | 0.00000 | |
9730 | 2008.11.25 20:02 | buy | 4866 | 0.02 | 1.18295 | 1.17295 | 0.00000 | |
9731 | 2008.11.25 20:05 | close | 4865 | 0.02 | 1.18433 | 1.17303 | 0.00000 | 202.28 | 1849928.74 |
9732 | 2008.11.25 20:05 | close | 4866 | 0.02 | 1.18491 | 1.17295 | 0.00000 | 309.03 | 1850237.77 |
9733 | 2008.11.25 20:05 | sell | 4867 | 0.02 | 1.18504 | 1.19504 | 0.00000 | |
9734 | 2008.11.25 20:05 | sell | 4868 | 0.02 | 1.18567 | 1.19567 | 0.00000 | |
9735 | 2008.11.25 20:06 | close | 4868 | 0.02 | 1.18346 | 1.19567 | 0.00000 | 349.53 | 1850587.30 |
9736 | 2008.11.25 20:06 | close | 4867 | 0.02 | 1.18327 | 1.19504 | 0.00000 | 278.35 | 1850865.65 |
9737 | 2008.11.25 20:06 | buy | 4869 | 0.02 | 1.18283 | 1.17283 | 0.00000 | |
9738 | 2008.11.25 20:06 | close | 4869 | 0.02 | 1.18490 | 1.17283 | 0.00000 | 326.83 | 1851192.48 |
9739 | 2008.11.25 20:06 | sell | 4870 | 0.02 | 1.18519 | 1.19519 | 0.00000 | |
9740 | 2008.11.25 20:06 | sell | 4871 | 0.02 | 1.18572 | 1.19572 | 0.00000 | |
9741 | 2008.11.25 20:07 | close | 4870 | 0.02 | 1.18347 | 1.19519 | 0.00000 | 270.26 | 1851462.74 |
9742 | 2008.11.25 20:07 | close | 4871 | 0.02 | 1.18347 | 1.19572 | 0.00000 | 356.00 | 1851818.74 |
9743 | 2008.11.25 20:07 | buy | 4872 | 0.02 | 1.18284 | 1.17284 | 0.00000 | |
9744 | 2008.11.25 20:07 | buy | 4873 | 0.02 | 1.18284 | 1.17284 | 0.00000 | |
9745 | 2008.11.25 20:07 | close | 4872 | 0.02 | 1.18580 | 1.17284 | 0.00000 | 470.78 | 1852289.52 |
9746 | 2008.11.25 20:07 | close | 4873 | 0.02 | 1.18580 | 1.17284 | 0.00000 | 470.78 | 1852760.30 |
9747 | 2008.11.25 20:08 | sell | 4874 | 0.02 | 1.18590 | 1.19590 | 0.00000 | |
9748 | 2008.11.25 20:08 | sell | 4875 | 0.02 | 1.18590 | 1.19590 | 0.00000 | |
9749 | 2008.11.25 20:08 | close | 4874 | 0.02 | 1.18351 | 1.19590 | 0.00000 | 378.65 | 1853138.95 |
9750 | 2008.11.25 20:08 | close | 4875 | 0.02 | 1.18351 | 1.19590 | 0.00000 | 378.65 | 1853517.60 |
9751 | 2008.11.25 20:08 | buy | 4876 | 0.02 | 1.18286 | 1.17286 | 0.00000 | |
9752 | 2008.11.25 20:08 | buy | 4877 | 0.02 | 1.18269 | 1.17269 | 0.00000 | |
9753 | 2008.11.25 20:09 | close | 4876 | 0.02 | 1.18468 | 1.17286 | 0.00000 | 286.38 | 1853803.98 |
9754 | 2008.11.25 20:09 | close | 4877 | 0.02 | 1.18490 | 1.17269 | 0.00000 | 349.47 | 1854153.45 |
9755 | 2008.11.25 20:10 | sell | 4878 | 0.02 | 1.18540 | 1.19540 | 0.00000 | |
9756 | 2008.11.25 20:11 | sell | 4879 | 0.02 | 1.18580 | 1.19580 | 0.00000 | |
9757 | 2008.11.25 20:13 | close | 4878 | 0.02 | 1.18403 | 1.19540 | 0.00000 | 213.64 | 1854367.09 |
9758 | 2008.11.25 20:14 | sell | 4880 | 0.02 | 1.18620 | 1.19620 | 0.00000 | |
9759 | 2008.11.25 20:14 | close | 4880 | 0.02 | 1.18417 | 1.19620 | 0.00000 | 320.42 | 1854687.51 |
9760 | 2008.11.25 20:14 | close | 4879 | 0.02 | 1.18357 | 1.19580 | 0.00000 | 352.77 | 1855040.28 |
9761 | 2008.11.25 20:14 | buy | 4881 | 0.02 | 1.18338 | 1.17338 | 0.00000 | |
9762 | 2008.11.25 20:14 | buy | 4882 | 0.02 | 1.18280 | 1.17280 | 0.00000 | |
9763 | 2008.11.25 20:19 | close | 4881 | 0.02 | 1.18478 | 1.17338 | 0.00000 | 218.45 | 1855258.73 |
9764 | 2008.11.25 20:19 | close | 4882 | 0.02 | 1.18489 | 1.17280 | 0.00000 | 330.06 | 1855588.79 |
9765 | 2008.11.25 20:20 | buy | 4883 | 0.02 | 1.18296 | 1.17296 | 0.00000 | |
9766 | 2008.11.25 20:20 | buy | 4884 | 0.02 | 1.18281 | 1.17281 | 0.00000 | |
9767 | 2008.11.25 20:20 | close | 4883 | 0.02 | 1.18483 | 1.17296 | 0.00000 | 294.47 | 1855883.26 |
9768 | 2008.11.25 20:20 | close | 4884 | 0.02 | 1.18492 | 1.17281 | 0.00000 | 333.29 | 1856216.55 |
9769 | 2008.11.25 20:21 | buy | 4885 | 0.02 | 1.18297 | 1.17297 | 0.00000 | |
9770 | 2008.11.25 20:21 | buy | 4886 | 0.02 | 1.18282 | 1.17282 | 0.00000 | |
9771 | 2008.11.25 20:23 | close | 4885 | 0.02 | 1.18477 | 1.17297 | 0.00000 | 283.15 | 1856499.70 |
9772 | 2008.11.25 20:23 | close | 4886 | 0.02 | 1.18490 | 1.17282 | 0.00000 | 328.44 | 1856828.14 |
9773 | 2008.11.25 20:24 | buy | 4887 | 0.02 | 1.18293 | 1.17293 | 0.00000 | |
9774 | 2008.11.25 20:24 | buy | 4888 | 0.02 | 1.18276 | 1.17276 | 0.00000 | |
9775 | 2008.11.25 20:27 | close | 4887 | 0.02 | 1.18476 | 1.17293 | 0.00000 | 288.00 | 1857116.14 |
9776 | 2008.11.25 20:27 | close | 4888 | 0.02 | 1.18487 | 1.17276 | 0.00000 | 333.29 | 1857449.43 |
9777 | 2008.11.25 20:27 | sell | 4889 | 0.02 | 1.18535 | 1.19535 | 0.00000 | |
9778 | 2008.11.25 20:27 | sell | 4890 | 0.02 | 1.18569 | 1.19569 | 0.00000 | |
9779 | 2008.11.25 20:28 | close | 4889 | 0.02 | 1.18361 | 1.19535 | 0.00000 | 273.49 | 1857722.92 |
9780 | 2008.11.25 20:28 | close | 4890 | 0.02 | 1.18355 | 1.19569 | 0.00000 | 338.21 | 1858061.13 |
9781 | 2008.11.25 20:28 | sell | 4891 | 0.02 | 1.18550 | 1.19550 | 0.00000 | |
9782 | 2008.11.25 20:28 | sell | 4892 | 0.02 | 1.18568 | 1.19568 | 0.00000 | |
9783 | 2008.11.25 20:29 | close | 4891 | 0.02 | 1.18364 | 1.19550 | 0.00000 | 292.91 | 1858354.04 |
9784 | 2008.11.25 20:29 | close | 4892 | 0.02 | 1.18336 | 1.19568 | 0.00000 | 367.33 | 1858721.37 |
9785 | 2008.11.25 20:29 | buy | 4893 | 0.02 | 1.18308 | 1.17308 | 0.00000 | |
9786 | 2008.11.25 20:29 | buy | 4894 | 0.02 | 1.18278 | 1.17278 | 0.00000 | |
9787 | 2008.11.25 20:29 | close | 4893 | 0.02 | 1.18499 | 1.17308 | 0.00000 | 300.94 | 1859022.31 |
9788 | 2008.11.25 20:29 | close | 4894 | 0.02 | 1.18499 | 1.17278 | 0.00000 | 349.46 | 1859371.77 |
9789 | 2008.11.25 20:29 | sell | 4895 | 0.02 | 1.18569 | 1.19569 | 0.00000 | |
9790 | 2008.11.25 20:29 | sell | 4896 | 0.02 | 1.18569 | 1.19569 | 0.00000 | |
9791 | 2008.11.25 20:30 | close | 4895 | 0.02 | 1.18356 | 1.19569 | 0.00000 | 336.59 | 1859708.36 |
9792 | 2008.11.25 20:30 | close | 4896 | 0.02 | 1.18356 | 1.19569 | 0.00000 | 336.59 | 1860044.95 |
9793 | 2008.11.25 20:30 | buy | 4897 | 0.02 | 1.18307 | 1.17307 | 0.00000 | |
9794 | 2008.11.25 20:30 | buy | 4898 | 0.02 | 1.18257 | 1.17257 | 0.00000 | |
9795 | 2008.11.25 20:30 | close | 4897 | 0.02 | 1.18504 | 1.17307 | 0.00000 | 310.65 | 1860355.60 |
9796 | 2008.11.25 20:30 | close | 4898 | 0.02 | 1.18504 | 1.17257 | 0.00000 | 391.52 | 1860747.12 |
9797 | 2008.11.25 20:30 | sell | 4899 | 0.02 | 1.18567 | 1.19567 | 0.00000 | |
9798 | 2008.11.25 20:30 | sell | 4900 | 0.02 | 1.18585 | 1.19585 | 0.00000 | |
9799 | 2008.11.25 20:31 | close | 4899 | 0.02 | 1.18393 | 1.19567 | 0.00000 | 273.49 | 1861020.61 |
9800 | 2008.11.25 20:31 | close | 4900 | 0.02 | 1.18368 | 1.19585 | 0.00000 | 343.06 | 1861363.67 |
9801 | 2008.11.25 20:31 | buy | 4901 | 0.02 | 1.18331 | 1.17331 | 0.00000 | |
9802 | 2008.11.25 20:31 | buy | 4902 | 0.02 | 1.18293 | 1.17293 | 0.00000 | |
9803 | 2008.11.25 20:32 | close | 4901 | 0.02 | 1.18511 | 1.17331 | 0.00000 | 283.15 | 1861646.82 |
9804 | 2008.11.25 20:32 | close | 4902 | 0.02 | 1.18511 | 1.17293 | 0.00000 | 344.61 | 1861991.43 |
9805 | 2008.11.25 20:32 | sell | 4903 | 0.02 | 1.18587 | 1.19587 | 0.00000 | |
9806 | 2008.11.25 20:32 | sell | 4904 | 0.02 | 1.18587 | 1.19587 | 0.00000 | |
9807 | 2008.11.25 20:34 | close | 4903 | 0.02 | 1.18418 | 1.19587 | 0.00000 | 265.41 | 1862256.84 |
9808 | 2008.11.25 20:34 | buy | 4905 | 0.02 | 1.18358 | 1.17358 | 0.00000 | |
9809 | 2008.11.25 20:34 | close | 4904 | 0.02 | 1.18358 | 1.19587 | 0.00000 | 362.48 | 1862619.32 |
9810 | 2008.11.25 20:35 | close | 4905 | 0.02 | 1.18545 | 1.17358 | 0.00000 | 294.47 | 1862913.79 |
9811 | 2008.11.25 20:35 | sell | 4906 | 0.02 | 1.18584 | 1.19584 | 0.00000 | |
9812 | 2008.11.25 20:35 | sell | 4907 | 0.02 | 1.18611 | 1.19611 | 0.00000 | |
9813 | 2008.11.25 20:36 | close | 4907 | 0.02 | 1.18440 | 1.19611 | 0.00000 | 268.65 | 1863182.44 |
9814 | 2008.11.25 20:39 | sell | 4908 | 0.02 | 1.18644 | 1.19644 | 0.00000 | |
9815 | 2008.11.25 20:40 | close | 4908 | 0.02 | 1.18465 | 1.19644 | 0.00000 | 281.58 | 1863464.02 |
9816 | 2008.11.25 20:40 | sell | 4909 | 0.02 | 1.18655 | 1.19655 | 0.00000 | |
9817 | 2008.11.25 20:45 | close | 4909 | 0.02 | 1.18526 | 1.19655 | 0.00000 | 200.70 | 1863664.72 |
9818 | 2008.11.25 20:45 | sell | 4910 | 0.02 | 1.18717 | 1.19717 | 0.00000 | |
9819 | 2008.11.25 20:48 | close | 4910 | 0.02 | 1.18556 | 1.19717 | 0.00000 | 252.46 | 1863917.18 |
9820 | 2008.11.25 20:48 | buy | 4911 | 0.02 | 1.18487 | 1.17487 | 0.00000 | |
9821 | 2008.11.25 20:58 | close | 4906 | 0.02 | 1.18427 | 1.19584 | 0.00000 | 246.00 | 1864163.18 |
9822 | 2008.11.25 20:59 | buy | 4912 | 0.02 | 1.18339 | 1.17339 | 0.00000 | |
9823 | 2008.11.25 21:00 | close | 4912 | 0.02 | 1.18558 | 1.17339 | 0.00000 | 346.24 | 1864509.42 |
9824 | 2008.11.25 21:01 | close | 4911 | 0.02 | 1.18638 | 1.17487 | 0.00000 | 236.25 | 1864745.67 |
9825 | 2008.11.25 21:01 | sell | 4913 | 0.02 | 1.18638 | 1.19638 | 0.00000 | |
9826 | 2008.11.25 21:06 | buy | 4914 | 0.02 | 1.18461 | 1.17461 | 0.00000 | |
9827 | 2008.11.25 21:06 | close | 4913 | 0.02 | 1.18429 | 1.19638 | 0.00000 | 330.12 | 1865075.79 |
9828 | 2008.11.25 21:06 | buy | 4915 | 0.02 | 1.18359 | 1.17359 | 0.00000 | |
9829 | 2008.11.25 21:06 | close | 4915 | 0.02 | 1.18565 | 1.17359 | 0.00000 | 325.21 | 1865401.00 |
9830 | 2008.11.25 21:06 | close | 4914 | 0.02 | 1.18646 | 1.17461 | 0.00000 | 291.24 | 1865692.24 |
9831 | 2008.11.25 21:06 | sell | 4916 | 0.02 | 1.18646 | 1.19646 | 0.00000 | |
9832 | 2008.11.25 21:08 | buy | 4917 | 0.02 | 1.18461 | 1.17461 | 0.00000 | |
9833 | 2008.11.25 21:10 | close | 4916 | 0.02 | 1.18436 | 1.19646 | 0.00000 | 331.74 | 1866023.98 |
9834 | 2008.11.25 21:11 | buy | 4918 | 0.02 | 1.18361 | 1.17361 | 0.00000 | |
9835 | 2008.11.25 21:11 | close | 4918 | 0.02 | 1.18568 | 1.17361 | 0.00000 | 326.82 | 1866350.80 |
9836 | 2008.11.25 21:11 | close | 4917 | 0.02 | 1.18636 | 1.17461 | 0.00000 | 275.06 | 1866625.86 |
9837 | 2008.11.25 21:11 | sell | 4919 | 0.02 | 1.18645 | 1.19645 | 0.00000 | |
9838 | 2008.11.25 21:12 | buy | 4920 | 0.02 | 1.18466 | 1.17466 | 0.00000 | |
9839 | 2008.11.25 21:12 | close | 4920 | 0.02 | 1.18645 | 1.17466 | 0.00000 | 281.53 | 1866907.39 |
9840 | 2008.11.25 21:12 | sell | 4921 | 0.02 | 1.18715 | 1.19715 | 0.00000 | |
9841 | 2008.11.25 21:14 | close | 4921 | 0.02 | 1.18562 | 1.19715 | 0.00000 | 239.53 | 1867146.92 |
9842 | 2008.11.25 21:14 | buy | 4922 | 0.02 | 1.18485 | 1.17485 | 0.00000 | |
9843 | 2008.11.25 21:14 | close | 4919 | 0.02 | 1.18433 | 1.19645 | 0.00000 | 334.97 | 1867481.89 |
9844 | 2008.11.25 21:15 | sell | 4923 | 0.02 | 1.18656 | 1.19656 | 0.00000 | |
9845 | 2008.11.25 21:15 | close | 4922 | 0.02 | 1.18664 | 1.17485 | 0.00000 | 281.53 | 1867763.42 |
9846 | 2008.11.25 21:15 | sell | 4924 | 0.02 | 1.18736 | 1.19736 | 0.00000 | |
9847 | 2008.11.25 21:16 | close | 4924 | 0.02 | 1.18572 | 1.19736 | 0.00000 | 257.32 | 1868020.74 |
9848 | 2008.11.25 21:16 | buy | 4925 | 0.02 | 1.18494 | 1.17494 | 0.00000 | |
9849 | 2008.11.25 21:16 | close | 4923 | 0.02 | 1.18453 | 1.19656 | 0.00000 | 320.42 | 1868341.16 |
9850 | 2008.11.25 21:17 | sell | 4926 | 0.02 | 1.18658 | 1.19658 | 0.00000 | |
9851 | 2008.11.25 21:17 | close | 4925 | 0.02 | 1.18679 | 1.17494 | 0.00000 | 291.23 | 1868632.39 |
9852 | 2008.11.25 21:19 | sell | 4927 | 0.02 | 1.18755 | 1.19755 | 0.00000 | |
9853 | 2008.11.25 21:20 | close | 4927 | 0.02 | 1.18581 | 1.19755 | 0.00000 | 273.50 | 1868905.89 |
9854 | 2008.11.25 21:21 | buy | 4928 | 0.02 | 1.18519 | 1.17519 | 0.00000 | |
9855 | 2008.11.25 21:21 | close | 4926 | 0.02 | 1.18472 | 1.19658 | 0.00000 | 292.91 | 1869198.80 |
9856 | 2008.11.25 21:25 | buy | 4929 | 0.02 | 1.18390 | 1.17390 | 0.00000 | |
9857 | 2008.11.25 21:26 | close | 4929 | 0.02 | 1.18599 | 1.17390 | 0.00000 | 330.05 | 1869528.85 |
9858 | 2008.11.25 21:26 | close | 4928 | 0.02 | 1.18659 | 1.17519 | 0.00000 | 218.45 | 1869747.30 |
9859 | 2008.11.25 21:26 | sell | 4930 | 0.02 | 1.18687 | 1.19687 | 0.00000 | |
9860 | 2008.11.25 21:26 | sell | 4931 | 0.02 | 1.18716 | 1.19716 | 0.00000 | |
9861 | 2008.11.25 21:28 | close | 4931 | 0.02 | 1.18543 | 1.19716 | 0.00000 | 271.87 | 1870019.17 |
9862 | 2008.11.25 21:30 | buy | 4932 | 0.02 | 1.18485 | 1.17485 | 0.00000 | |
9863 | 2008.11.25 21:30 | close | 4930 | 0.02 | 1.18464 | 1.19687 | 0.00000 | 352.77 | 1870371.94 |
9864 | 2008.11.25 21:32 | close | 4932 | 0.02 | 1.18651 | 1.17485 | 0.00000 | 260.50 | 1870632.44 |
9865 | 2008.11.25 21:38 | buy | 4933 | 0.02 | 1.18472 | 1.17472 | 0.00000 | |
9866 | 2008.11.25 21:39 | close | 4933 | 0.02 | 1.18655 | 1.17472 | 0.00000 | 288.00 | 1870920.44 |
9867 | 2008.11.25 21:39 | sell | 4934 | 0.02 | 1.18687 | 1.19687 | 0.00000 | |
9868 | 2008.11.25 21:39 | sell | 4935 | 0.02 | 1.18717 | 1.19717 | 0.00000 | |
9869 | 2008.11.25 21:40 | close | 4935 | 0.02 | 1.18542 | 1.19717 | 0.00000 | 275.11 | 1871195.55 |
9870 | 2008.11.25 21:40 | close | 4934 | 0.02 | 1.18489 | 1.19687 | 0.00000 | 312.33 | 1871507.88 |
9871 | 2008.11.25 21:40 | buy | 4936 | 0.02 | 1.18475 | 1.17475 | 0.00000 | |
9872 | 2008.11.25 21:40 | buy | 4937 | 0.02 | 1.18405 | 1.17405 | 0.00000 | |
9873 | 2008.11.25 21:54 | close | 4936 | 0.02 | 1.18492 | 1.17475 | 0.00000 | 19.50 | 1871527.38 |
9874 | 2008.11.25 21:55 | sell | 4938 | 0.02 | 1.18565 | 1.19565 | 0.00000 | |
9875 | 2008.11.25 21:55 | close | 4937 | 0.02 | 1.18586 | 1.17405 | 0.00000 | 284.77 | 1871812.15 |
9876 | 2008.11.25 21:55 | sell | 4939 | 0.02 | 1.18665 | 1.19665 | 0.00000 | |
9877 | 2008.11.25 21:56 | close | 4939 | 0.02 | 1.18454 | 1.19665 | 0.00000 | 333.36 | 1872145.51 |
9878 | 2008.11.25 21:56 | close | 4938 | 0.02 | 1.18413 | 1.19565 | 0.00000 | 237.91 | 1872383.42 |
9879 | 2008.11.25 21:56 | sell | 4940 | 0.02 | 1.18610 | 1.19610 | 0.00000 | |
9880 | 2008.11.25 21:57 | sell | 4941 | 0.02 | 1.18659 | 1.19659 | 0.00000 | |
9881 | 2008.11.25 21:57 | close | 4941 | 0.02 | 1.18437 | 1.19659 | 0.00000 | 351.15 | 1872734.57 |
9882 | 2008.11.25 21:57 | close | 4940 | 0.02 | 1.18419 | 1.19610 | 0.00000 | 301.00 | 1873035.57 |
9883 | 2008.11.25 21:57 | buy | 4942 | 0.02 | 1.18366 | 1.17366 | 0.00000 | |
9884 | 2008.11.25 21:57 | buy | 4943 | 0.02 | 1.18348 | 1.17348 | 0.00000 | |
9885 | 2008.11.25 21:57 | close | 4943 | 0.02 | 1.18570 | 1.17348 | 0.00000 | 351.09 | 1873386.66 |
9886 | 2008.11.25 21:58 | close | 4942 | 0.02 | 1.18590 | 1.17366 | 0.00000 | 354.32 | 1873740.98 |
9887 | 2008.11.25 21:58 | sell | 4944 | 0.02 | 1.18609 | 1.19609 | 0.00000 | |
9888 | 2008.11.25 21:58 | sell | 4945 | 0.02 | 1.18660 | 1.19660 | 0.00000 | |
9889 | 2008.11.25 21:59 | close | 4945 | 0.02 | 1.18449 | 1.19660 | 0.00000 | 333.36 | 1874074.34 |
9890 | 2008.11.25 21:59 | close | 4944 | 0.02 | 1.18440 | 1.19609 | 0.00000 | 265.41 | 1874339.75 |
9891 | 2008.11.25 21:59 | buy | 4946 | 0.02 | 1.18367 | 1.17367 | 0.00000 | |
9892 | 2008.11.25 21:59 | buy | 4947 | 0.02 | 1.18367 | 1.17367 | 0.00000 | |
9893 | 2008.11.25 22:02 | close | 4946 | 0.02 | 1.18516 | 1.17367 | 0.00000 | 233.01 | 1874572.76 |
9894 | 2008.11.25 22:03 | buy | 4948 | 0.02 | 1.18333 | 1.17333 | 0.00000 | |
9895 | 2008.11.25 22:03 | close | 4948 | 0.02 | 1.18520 | 1.17333 | 0.00000 | 294.47 | 1874867.23 |
9896 | 2008.11.25 22:04 | buy | 4949 | 0.02 | 1.18340 | 1.17340 | 0.00000 | |
9897 | 2008.11.25 22:05 | close | 4949 | 0.02 | 1.18516 | 1.17340 | 0.00000 | 276.68 | 1875143.91 |
9898 | 2008.11.25 22:05 | close | 4947 | 0.02 | 1.18559 | 1.17367 | 0.00000 | 302.56 | 1875446.47 |
9899 | 2008.11.25 22:05 | sell | 4950 | 0.02 | 1.18588 | 1.19588 | 0.00000 | |
9900 | 2008.11.25 22:05 | sell | 4951 | 0.02 | 1.18646 | 1.19646 | 0.00000 | |
9901 | 2008.11.25 22:09 | close | 4950 | 0.02 | 1.18452 | 1.19588 | 0.00000 | 212.02 | 1875658.49 |
9902 | 2008.11.25 22:09 | close | 4951 | 0.02 | 1.18421 | 1.19646 | 0.00000 | 356.01 | 1876014.50 |
9903 | 2008.11.25 22:09 | buy | 4952 | 0.02 | 1.18382 | 1.17382 | 0.00000 | |
9904 | 2008.11.25 22:09 | buy | 4953 | 0.02 | 1.18343 | 1.17343 | 0.00000 | |
9905 | 2008.11.25 22:11 | close | 4952 | 0.02 | 1.18568 | 1.17382 | 0.00000 | 292.85 | 1876307.35 |
9906 | 2008.11.25 22:11 | close | 4953 | 0.02 | 1.18568 | 1.17343 | 0.00000 | 355.94 | 1876663.29 |
9907 | 2008.11.25 22:12 | buy | 4954 | 0.02 | 1.18373 | 1.17373 | 0.00000 | |
9908 | 2008.11.25 22:12 | close | 4954 | 0.02 | 1.18570 | 1.17373 | 0.00000 | 310.65 | 1876973.94 |
9909 | 2008.11.25 22:13 | buy | 4955 | 0.02 | 1.18381 | 1.17381 | 0.00000 | |
9910 | 2008.11.25 22:13 | buy | 4956 | 0.02 | 1.18346 | 1.17346 | 0.00000 | |
9911 | 2008.11.25 22:14 | close | 4955 | 0.02 | 1.18559 | 1.17381 | 0.00000 | 279.91 | 1877253.85 |
9912 | 2008.11.25 22:14 | close | 4956 | 0.02 | 1.18559 | 1.17346 | 0.00000 | 336.52 | 1877590.37 |
9913 | 2008.11.25 22:14 | sell | 4957 | 0.02 | 1.18622 | 1.19622 | 0.00000 | |
9914 | 2008.11.25 22:14 | sell | 4958 | 0.02 | 1.18635 | 1.19635 | 0.00000 | |
9915 | 2008.11.25 22:15 | close | 4957 | 0.02 | 1.18448 | 1.19622 | 0.00000 | 273.50 | 1877863.87 |
9916 | 2008.11.25 22:15 | close | 4958 | 0.02 | 1.18436 | 1.19635 | 0.00000 | 313.94 | 1878177.81 |
9917 | 2008.11.25 22:15 | buy | 4959 | 0.02 | 1.18375 | 1.17375 | 0.00000 | |
9918 | 2008.11.25 22:15 | buy | 4960 | 0.02 | 1.18363 | 1.17363 | 0.00000 | |
9919 | 2008.11.25 22:15 | close | 4959 | 0.02 | 1.18590 | 1.17375 | 0.00000 | 339.77 | 1878517.58 |
9920 | 2008.11.25 22:15 | close | 4960 | 0.02 | 1.18590 | 1.17363 | 0.00000 | 359.18 | 1878876.76 |
9921 | 2008.11.25 22:16 | sell | 4961 | 0.02 | 1.18630 | 1.19630 | 0.00000 | |
9922 | 2008.11.25 22:17 | close | 4961 | 0.02 | 1.18462 | 1.19630 | 0.00000 | 263.79 | 1879140.55 |
9923 | 2008.11.25 22:17 | sell | 4962 | 0.02 | 1.18639 | 1.19639 | 0.00000 | |
9924 | 2008.11.25 22:17 | sell | 4963 | 0.02 | 1.18648 | 1.19648 | 0.00000 | |
9925 | 2008.11.25 22:20 | close | 4962 | 0.02 | 1.18511 | 1.19639 | 0.00000 | 199.07 | 1879339.62 |
9926 | 2008.11.25 22:22 | buy | 4964 | 0.02 | 1.18460 | 1.17460 | 0.00000 | |
9927 | 2008.11.25 22:22 | close | 4963 | 0.02 | 1.18460 | 1.19648 | 0.00000 | 296.14 | 1879635.76 |
9928 | 2008.11.25 22:23 | buy | 4965 | 0.02 | 1.18383 | 1.17383 | 0.00000 | |
9929 | 2008.11.25 22:27 | close | 4965 | 0.02 | 1.18590 | 1.17383 | 0.00000 | 326.83 | 1879962.59 |
9930 | 2008.11.25 22:27 | buy | 4966 | 0.02 | 1.18379 | 1.17379 | 0.00000 | |
9931 | 2008.11.25 22:29 | close | 4966 | 0.02 | 1.18590 | 1.17379 | 0.00000 | 333.30 | 1880295.89 |
9932 | 2008.11.25 22:30 | close | 4964 | 0.02 | 1.18608 | 1.17460 | 0.00000 | 231.39 | 1880527.28 |
9933 | 2008.11.25 22:30 | buy | 4967 | 0.02 | 1.18406 | 1.17406 | 0.00000 | |
9934 | 2008.11.25 22:30 | buy | 4968 | 0.02 | 1.18373 | 1.17373 | 0.00000 | |
9935 | 2008.11.25 22:31 | close | 4968 | 0.02 | 1.18580 | 1.17373 | 0.00000 | 326.82 | 1880854.10 |
9936 | 2008.11.25 22:31 | close | 4967 | 0.02 | 1.18605 | 1.17406 | 0.00000 | 313.88 | 1881167.98 |
9937 | 2008.11.25 22:32 | buy | 4969 | 0.02 | 1.18416 | 1.17416 | 0.00000 | |
9938 | 2008.11.25 22:32 | buy | 4970 | 0.02 | 1.18363 | 1.17363 | 0.00000 | |
9939 | 2008.11.25 22:34 | close | 4969 | 0.02 | 1.18580 | 1.17416 | 0.00000 | 257.27 | 1881425.25 |
9940 | 2008.11.25 22:34 | close | 4970 | 0.02 | 1.18580 | 1.17363 | 0.00000 | 343.00 | 1881768.25 |
9941 | 2008.11.25 22:35 | buy | 4971 | 0.02 | 1.18394 | 1.17394 | 0.00000 | |
9942 | 2008.11.25 22:35 | buy | 4972 | 0.02 | 1.18362 | 1.17362 | 0.00000 | |
9943 | 2008.11.25 22:36 | close | 4971 | 0.02 | 1.18580 | 1.17394 | 0.00000 | 292.85 | 1882061.10 |
9944 | 2008.11.25 22:36 | close | 4972 | 0.02 | 1.18580 | 1.17362 | 0.00000 | 344.61 | 1882405.71 |
9945 | 2008.11.25 22:36 | buy | 4973 | 0.02 | 1.18394 | 1.17394 | 0.00000 | |
9946 | 2008.11.25 22:36 | buy | 4974 | 0.02 | 1.18368 | 1.17368 | 0.00000 | |
9947 | 2008.11.25 22:36 | close | 4973 | 0.02 | 1.18569 | 1.17394 | 0.00000 | 275.06 | 1882680.77 |
9948 | 2008.11.25 22:36 | close | 4974 | 0.02 | 1.18580 | 1.17368 | 0.00000 | 334.91 | 1883015.68 |
9949 | 2008.11.25 22:36 | sell | 4975 | 0.02 | 1.18643 | 1.19643 | 0.00000 | |
9950 | 2008.11.25 22:36 | sell | 4976 | 0.02 | 1.18653 | 1.19653 | 0.00000 | |
9951 | 2008.11.25 22:37 | close | 4975 | 0.02 | 1.18469 | 1.19643 | 0.00000 | 273.50 | 1883289.18 |
9952 | 2008.11.25 22:37 | close | 4976 | 0.02 | 1.18434 | 1.19653 | 0.00000 | 346.29 | 1883635.47 |
9953 | 2008.11.25 22:37 | buy | 4977 | 0.02 | 1.18398 | 1.17398 | 0.00000 | |
9954 | 2008.11.25 22:37 | buy | 4978 | 0.02 | 1.18363 | 1.17363 | 0.00000 | |
9955 | 2008.11.25 22:38 | close | 4977 | 0.02 | 1.18640 | 1.17398 | 0.00000 | 383.43 | 1884018.90 |
9956 | 2008.11.25 22:38 | close | 4978 | 0.02 | 1.18640 | 1.17363 | 0.00000 | 440.05 | 1884458.95 |
9957 | 2008.11.25 22:39 | sell | 4979 | 0.02 | 1.18660 | 1.19660 | 0.00000 | |
9958 | 2008.11.25 22:39 | sell | 4980 | 0.02 | 1.18673 | 1.19673 | 0.00000 | |
9959 | 2008.11.25 22:45 | close | 4980 | 0.02 | 1.18580 | 1.19673 | 0.00000 | 142.46 | 1884601.41 |
9960 | 2008.11.25 22:45 | close | 4979 | 0.02 | 1.18472 | 1.19660 | 0.00000 | 296.15 | 1884897.56 |
9961 | 2008.11.26 18:00 | sell | 4981 | 0.02 | 1.18070 | 1.19070 | 0.00000 | |
9962 | 2008.11.26 18:00 | sell | 4982 | 0.02 | 1.18070 | 1.19070 | 0.00000 | |
9963 | 2008.11.26 18:00 | close | 4982 | 0.02 | 1.17815 | 1.19070 | 0.00000 | 404.54 | 1885302.10 |
9964 | 2008.11.26 18:00 | close | 4981 | 0.02 | 1.17805 | 1.19070 | 0.00000 | 420.72 | 1885722.82 |
9965 | 2008.11.26 18:00 | buy | 4983 | 0.02 | 1.17733 | 1.16733 | 0.00000 | |
9966 | 2008.11.26 18:00 | buy | 4984 | 0.02 | 1.17733 | 1.16733 | 0.00000 | |
9967 | 2008.11.26 18:01 | close | 4983 | 0.02 | 1.17950 | 1.16733 | 0.00000 | 343.00 | 1886065.82 |
9968 | 2008.11.26 18:01 | close | 4984 | 0.02 | 1.17950 | 1.16733 | 0.00000 | 343.00 | 1886408.82 |
9969 | 2008.11.26 18:01 | sell | 4985 | 0.02 | 1.18000 | 1.19000 | 0.00000 | |
9970 | 2008.11.26 18:01 | sell | 4986 | 0.02 | 1.18025 | 1.19025 | 0.00000 | |
9971 | 2008.11.26 18:08 | close | 4985 | 0.02 | 1.17898 | 1.19000 | 0.00000 | 157.02 | 1886565.84 |
9972 | 2008.11.26 18:08 | buy | 4987 | 0.02 | 1.17831 | 1.16831 | 0.00000 | |
9973 | 2008.11.26 18:08 | close | 4986 | 0.02 | 1.17823 | 1.19025 | 0.00000 | 318.80 | 1886884.64 |
9974 | 2008.11.26 18:11 | close | 4987 | 0.02 | 1.18000 | 1.16831 | 0.00000 | 265.36 | 1887150.00 |
9975 | 2008.11.26 18:15 | sell | 4988 | 0.02 | 1.18048 | 1.19048 | 0.00000 | |
9976 | 2008.11.26 18:22 | buy | 4989 | 0.02 | 1.17865 | 1.16865 | 0.00000 | |
9977 | 2008.11.26 18:22 | close | 4988 | 0.02 | 1.17842 | 1.19048 | 0.00000 | 325.26 | 1887475.26 |
9978 | 2008.11.26 18:25 | buy | 4990 | 0.02 | 1.17763 | 1.16763 | 0.00000 | |
9979 | 2008.11.26 18:40 | close | 4989 | 0.02 | 1.17930 | 1.16865 | 0.00000 | 97.14 | 1887572.40 |
9980 | 2008.11.26 18:40 | close | 4990 | 0.02 | 1.17955 | 1.16763 | 0.00000 | 302.56 | 1887874.96 |
9981 | 2008.11.26 18:40 | sell | 4991 | 0.02 | 1.17997 | 1.18997 | 0.00000 | |
9982 | 2008.11.26 18:40 | sell | 4992 | 0.02 | 1.18034 | 1.19034 | 0.00000 | |
9983 | 2008.11.26 18:41 | close | 4991 | 0.02 | 1.17832 | 1.18997 | 0.00000 | 258.94 | 1888133.90 |
9984 | 2008.11.26 18:41 | close | 4992 | 0.02 | 1.17822 | 1.19034 | 0.00000 | 334.98 | 1888468.88 |
9985 | 2008.11.26 18:42 | buy | 4993 | 0.02 | 1.17760 | 1.16760 | 0.00000 | |
9986 | 2008.11.26 18:42 | buy | 4994 | 0.02 | 1.17751 | 1.16751 | 0.00000 | |
9987 | 2008.11.26 18:49 | close | 4993 | 0.02 | 1.17921 | 1.16760 | 0.00000 | 252.42 | 1888721.30 |
9988 | 2008.11.26 18:49 | close | 4994 | 0.02 | 1.17954 | 1.16751 | 0.00000 | 320.36 | 1889041.66 |
9989 | 2008.11.26 18:49 | sell | 4995 | 0.02 | 1.17986 | 1.18986 | 0.00000 | |
9990 | 2008.11.26 18:50 | close | 4995 | 0.02 | 1.17816 | 1.18986 | 0.00000 | 267.03 | 1889308.69 |
9991 | 2008.11.26 18:50 | buy | 4996 | 0.02 | 1.17747 | 1.16747 | 0.00000 | |
9992 | 2008.11.26 18:50 | buy | 4997 | 0.02 | 1.17747 | 1.16747 | 0.00000 | |
9993 | 2008.11.26 18:51 | close | 4996 | 0.02 | 1.17922 | 1.16747 | 0.00000 | 275.07 | 1889583.76 |
9994 | 2008.11.26 18:52 | close | 4997 | 0.02 | 1.17960 | 1.16747 | 0.00000 | 336.53 | 1889920.29 |
9995 | 2008.11.26 18:52 | buy | 4998 | 0.02 | 1.17750 | 1.16750 | 0.00000 | |
9996 | 2008.11.26 18:52 | buy | 4999 | 0.02 | 1.17741 | 1.16741 | 0.00000 | |
9997 | 2008.11.26 19:00 | close | 4999 | 0.02 | 1.17849 | 1.16741 | 0.00000 | 166.69 | 1890086.98 |
9998 | 2008.11.26 19:01 | buy | 5000 | 0.02 | 1.17665 | 1.16665 | 0.00000 | |
9999 | 2008.11.26 19:05 | close | 5000 | 0.02 | 1.17827 | 1.16665 | 0.00000 | 254.03 | 1890341.01 |
10000 | 2008.11.26 19:06 | sell | 5001 | 0.02 | 1.17907 | 1.18907 | 0.00000 | |
10001 | 2008.11.26 19:08 | close | 5001 | 0.02 | 1.17742 | 1.18907 | 0.00000 | 258.93 | 1890599.94 |
10002 | 2008.11.26 19:08 | buy | 5002 | 0.02 | 1.17670 | 1.16670 | 0.00000 | |
10003 | 2008.11.26 19:15 | close | 5002 | 0.02 | 1.17813 | 1.16670 | 0.00000 | 223.30 | 1890823.24 |
10004 | 2008.11.26 19:16 | buy | 5003 | 0.02 | 1.17635 | 1.16635 | 0.00000 | |
10005 | 2008.11.26 19:21 | close | 5003 | 0.02 | 1.17809 | 1.16635 | 0.00000 | 273.45 | 1891096.69 |
10006 | 2008.11.26 19:21 | buy | 5004 | 0.02 | 1.17625 | 1.16625 | 0.00000 | |
10007 | 2008.11.26 19:22 | close | 5004 | 0.02 | 1.17792 | 1.16625 | 0.00000 | 262.12 | 1891358.81 |
10008 | 2008.11.26 19:23 | sell | 5005 | 0.02 | 1.17872 | 1.18872 | 0.00000 | |
10009 | 2008.11.26 19:23 | close | 4998 | 0.02 | 1.17872 | 1.16750 | 0.00000 | 189.33 | 1891548.14 |
10010 | 2008.11.26 19:23 | sell | 5006 | 0.02 | 1.17953 | 1.18953 | 0.00000 | |
10011 | 2008.11.26 19:27 | close | 5005 | 0.02 | 1.17761 | 1.18872 | 0.00000 | 171.57 | 1891719.71 |
10012 | 2008.11.26 19:27 | close | 5006 | 0.02 | 1.17729 | 1.18953 | 0.00000 | 354.38 | 1892074.09 |
10013 | 2008.11.26 19:27 | buy | 5007 | 0.02 | 1.17690 | 1.16690 | 0.00000 | |
10014 | 2008.11.26 19:27 | buy | 5008 | 0.02 | 1.17658 | 1.16658 | 0.00000 | |
10015 | 2008.11.26 19:27 | close | 5007 | 0.02 | 1.17900 | 1.16690 | 0.00000 | 331.67 | 1892405.76 |
10016 | 2008.11.26 19:27 | close | 5008 | 0.02 | 1.17900 | 1.16658 | 0.00000 | 383.43 | 1892789.19 |
10017 | 2008.11.27 18:00 | sell | 5009 | 0.02 | 1.19090 | 1.20090 | 0.00000 | |
10018 | 2008.11.27 18:00 | sell | 5010 | 0.02 | 1.19090 | 1.20090 | 0.00000 | |
10019 | 2008.11.27 18:02 | close | 5009 | 0.02 | 1.18845 | 1.20090 | 0.00000 | 388.36 | 1893177.55 |
10020 | 2008.11.27 18:03 | close | 5010 | 0.02 | 1.18813 | 1.20090 | 0.00000 | 440.13 | 1893617.68 |
10021 | 2008.11.27 18:04 | sell | 5011 | 0.02 | 1.19028 | 1.20028 | 0.00000 | |
10022 | 2008.11.27 18:04 | sell | 5012 | 0.02 | 1.19040 | 1.20040 | 0.00000 | |
10023 | 2008.11.27 18:06 | close | 5012 | 0.02 | 1.18873 | 1.20040 | 0.00000 | 262.17 | 1893879.85 |
10024 | 2008.11.27 18:09 | close | 5011 | 0.02 | 1.18820 | 1.20028 | 0.00000 | 328.50 | 1894208.35 |
10025 | 2008.11.27 18:09 | buy | 5013 | 0.02 | 1.18806 | 1.17806 | 0.00000 | |
10026 | 2008.11.27 18:14 | close | 5013 | 0.02 | 1.18996 | 1.17806 | 0.00000 | 299.32 | 1894507.67 |
10027 | 2008.11.27 18:17 | buy | 5014 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10028 | 2008.11.27 18:18 | buy | 5015 | 0.02 | 1.18754 | 1.17754 | 0.00000 | |
10029 | 2008.11.27 18:32 | close | 5014 | 0.02 | 1.18918 | 1.17783 | 0.00000 | 210.37 | 1894718.04 |
10030 | 2008.11.27 18:32 | close | 5015 | 0.02 | 1.18946 | 1.17754 | 0.00000 | 302.56 | 1895020.60 |
10031 | 2008.11.27 18:33 | sell | 5016 | 0.02 | 1.18990 | 1.19990 | 0.00000 | |
10032 | 2008.11.27 18:33 | close | 5016 | 0.02 | 1.18798 | 1.19990 | 0.00000 | 302.62 | 1895323.22 |
10033 | 2008.11.27 18:35 | buy | 5017 | 0.02 | 1.18735 | 1.17735 | 0.00000 | |
10034 | 2008.11.27 18:35 | buy | 5018 | 0.02 | 1.18735 | 1.17735 | 0.00000 | |
10035 | 2008.11.27 18:36 | close | 5017 | 0.02 | 1.18918 | 1.17735 | 0.00000 | 288.01 | 1895611.23 |
10036 | 2008.11.27 18:37 | buy | 5019 | 0.02 | 1.18723 | 1.17723 | 0.00000 | |
10037 | 2008.11.27 18:38 | close | 5019 | 0.02 | 1.18913 | 1.17723 | 0.00000 | 299.33 | 1895910.56 |
10038 | 2008.11.27 18:40 | buy | 5020 | 0.02 | 1.18733 | 1.17733 | 0.00000 | |
10039 | 2008.11.27 18:40 | close | 5020 | 0.02 | 1.18923 | 1.17733 | 0.00000 | 299.32 | 1896209.88 |
10040 | 2008.11.27 18:40 | close | 5018 | 0.02 | 1.18954 | 1.17735 | 0.00000 | 346.24 | 1896556.12 |
10041 | 2008.11.27 18:44 | sell | 5021 | 0.02 | 1.19008 | 1.20008 | 0.00000 | |
10042 | 2008.11.27 18:44 | sell | 5022 | 0.02 | 1.19019 | 1.20019 | 0.00000 | |
10043 | 2008.11.27 18:45 | close | 5021 | 0.02 | 1.18831 | 1.20008 | 0.00000 | 278.35 | 1896834.47 |
10044 | 2008.11.27 18:45 | close | 5022 | 0.02 | 1.18815 | 1.20019 | 0.00000 | 322.03 | 1897156.50 |
10045 | 2008.11.27 18:45 | buy | 5023 | 0.02 | 1.18766 | 1.17766 | 0.00000 | |
10046 | 2008.11.27 18:45 | buy | 5024 | 0.02 | 1.18749 | 1.17749 | 0.00000 | |
10047 | 2008.11.27 18:46 | close | 5023 | 0.02 | 1.18950 | 1.17766 | 0.00000 | 289.62 | 1897446.12 |
10048 | 2008.11.27 18:47 | buy | 5025 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
10049 | 2008.11.27 18:48 | close | 5025 | 0.02 | 1.18970 | 1.17773 | 0.00000 | 310.65 | 1897756.77 |
10050 | 2008.11.27 18:48 | close | 5024 | 0.02 | 1.18970 | 1.17749 | 0.00000 | 349.47 | 1898106.24 |
10051 | 2008.11.27 18:51 | buy | 5026 | 0.02 | 1.18772 | 1.17772 | 0.00000 | |
10052 | 2008.11.27 18:51 | buy | 5027 | 0.02 | 1.18743 | 1.17743 | 0.00000 | |
10053 | 2008.11.27 18:51 | close | 5026 | 0.02 | 1.18963 | 1.17772 | 0.00000 | 300.94 | 1898407.18 |
10054 | 2008.11.27 18:51 | close | 5027 | 0.02 | 1.18963 | 1.17743 | 0.00000 | 347.85 | 1898755.03 |
10055 | 2008.11.27 18:52 | sell | 5028 | 0.02 | 1.19040 | 1.20040 | 0.00000 | |
10056 | 2008.11.27 18:53 | sell | 5029 | 0.02 | 1.19050 | 1.20050 | 0.00000 | |
10057 | 2008.11.27 18:55 | close | 5029 | 0.02 | 1.18883 | 1.20050 | 0.00000 | 262.17 | 1899017.20 |
10058 | 2008.11.27 18:57 | sell | 5030 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
10059 | 2008.11.27 18:58 | close | 5030 | 0.02 | 1.18904 | 1.20080 | 0.00000 | 276.73 | 1899293.93 |
10060 | 2008.11.27 19:01 | sell | 5031 | 0.02 | 1.19106 | 1.20106 | 0.00000 | |
10061 | 2008.11.27 19:02 | close | 5031 | 0.02 | 1.18933 | 1.20106 | 0.00000 | 271.88 | 1899565.81 |
10062 | 2008.11.27 19:04 | buy | 5032 | 0.02 | 1.18872 | 1.17872 | 0.00000 | |
10063 | 2008.11.27 19:04 | close | 5028 | 0.02 | 1.18836 | 1.20040 | 0.00000 | 322.03 | 1899887.84 |
10064 | 2008.11.27 19:04 | buy | 5033 | 0.02 | 1.18763 | 1.17763 | 0.00000 | |
10065 | 2008.11.27 19:04 | close | 5033 | 0.02 | 1.18990 | 1.17763 | 0.00000 | 359.18 | 1900247.02 |
10066 | 2008.11.27 19:15 | close | 5032 | 0.02 | 1.19056 | 1.17872 | 0.00000 | 289.62 | 1900536.64 |
10067 | 2008.11.27 19:15 | sell | 5034 | 0.02 | 1.19079 | 1.20079 | 0.00000 | |
10068 | 2008.11.27 19:19 | sell | 5035 | 0.02 | 1.19160 | 1.20160 | 0.00000 | |
10069 | 2008.11.27 19:19 | close | 5035 | 0.02 | 1.18974 | 1.20160 | 0.00000 | 292.91 | 1900829.55 |
10070 | 2008.11.27 19:29 | buy | 5036 | 0.02 | 1.18938 | 1.17938 | 0.00000 | |
10071 | 2008.11.27 19:29 | close | 5034 | 0.02 | 1.18861 | 1.20079 | 0.00000 | 344.68 | 1901174.23 |
10072 | 2008.11.27 19:29 | buy | 5037 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
10073 | 2008.11.27 19:36 | close | 5037 | 0.02 | 1.19020 | 1.17793 | 0.00000 | 359.17 | 1901533.40 |
10074 | 2008.11.27 19:36 | close | 5036 | 0.02 | 1.19050 | 1.17938 | 0.00000 | 173.16 | 1901706.56 |
10075 | 2008.11.27 19:37 | buy | 5038 | 0.02 | 1.18863 | 1.17863 | 0.00000 | |
10076 | 2008.11.27 19:38 | close | 5038 | 0.02 | 1.19060 | 1.17863 | 0.00000 | 310.65 | 1902017.21 |
10077 | 2008.11.27 19:38 | buy | 5039 | 0.02 | 1.18863 | 1.17863 | 0.00000 | |
10078 | 2008.11.27 19:39 | close | 5039 | 0.02 | 1.19060 | 1.17863 | 0.00000 | 310.65 | 1902327.86 |
10079 | 2008.11.27 19:39 | buy | 5040 | 0.02 | 1.18863 | 1.17863 | 0.00000 | |
10080 | 2008.11.27 19:39 | close | 5040 | 0.02 | 1.19060 | 1.17863 | 0.00000 | 310.65 | 1902638.51 |
10081 | 2008.11.27 19:41 | buy | 5041 | 0.02 | 1.18863 | 1.17863 | 0.00000 | |
10082 | 2008.11.27 19:44 | close | 5041 | 0.02 | 1.19060 | 1.17863 | 0.00000 | 310.65 | 1902949.16 |
10083 | 2008.11.27 19:45 | buy | 5042 | 0.02 | 1.18863 | 1.17863 | 0.00000 | |
10084 | 2008.11.27 19:50 | buy | 5043 | 0.02 | 1.18803 | 1.17803 | 0.00000 | |
10085 | 2008.11.27 20:17 | close | 5042 | 0.02 | 1.18990 | 1.17863 | 0.00000 | 197.43 | 1903146.59 |
10086 | 2008.11.27 20:23 | buy | 5044 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10087 | 2008.11.27 20:24 | close | 5044 | 0.02 | 1.19010 | 1.17783 | 0.00000 | 359.18 | 1903505.77 |
10088 | 2008.11.27 20:24 | close | 5043 | 0.02 | 1.19010 | 1.17803 | 0.00000 | 326.83 | 1903832.60 |
10089 | 2008.11.27 20:28 | buy | 5045 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
10090 | 2008.11.27 20:28 | buy | 5046 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
10091 | 2008.11.27 20:53 | close | 5045 | 0.02 | 1.18892 | 1.17773 | 0.00000 | 184.48 | 1904017.08 |
10092 | 2008.11.27 20:53 | sell | 5047 | 0.02 | 1.18946 | 1.19946 | 0.00000 | |
10093 | 2008.11.27 20:53 | close | 5046 | 0.02 | 1.18990 | 1.17773 | 0.00000 | 343.00 | 1904360.08 |
10094 | 2008.11.27 20:54 | close | 5047 | 0.02 | 1.18770 | 1.19946 | 0.00000 | 276.73 | 1904636.81 |
10095 | 2008.11.27 20:54 | buy | 5048 | 0.02 | 1.18743 | 1.17743 | 0.00000 | |
10096 | 2008.11.27 20:54 | sell | 5049 | 0.02 | 1.18984 | 1.19984 | 0.00000 | |
10097 | 2008.11.27 20:54 | close | 5048 | 0.02 | 1.18984 | 1.17743 | 0.00000 | 381.82 | 1905018.63 |
10098 | 2008.11.27 20:55 | close | 5049 | 0.02 | 1.18753 | 1.19984 | 0.00000 | 365.72 | 1905384.35 |
10099 | 2008.11.27 20:55 | buy | 5050 | 0.02 | 1.18753 | 1.17753 | 0.00000 | |
10100 | 2008.11.27 20:56 | sell | 5051 | 0.02 | 1.18990 | 1.19990 | 0.00000 | |
10101 | 2008.11.27 20:56 | close | 5050 | 0.02 | 1.18990 | 1.17753 | 0.00000 | 375.35 | 1905759.70 |
10102 | 2008.11.27 20:56 | close | 5051 | 0.02 | 1.18790 | 1.19990 | 0.00000 | 315.56 | 1906075.26 |
10103 | 2008.11.27 20:56 | buy | 5052 | 0.02 | 1.18741 | 1.17741 | 0.00000 | |
10104 | 2008.11.27 20:56 | buy | 5053 | 0.02 | 1.18693 | 1.17693 | 0.00000 | |
10105 | 2008.11.27 20:58 | close | 5053 | 0.02 | 1.18940 | 1.17693 | 0.00000 | 391.52 | 1906466.78 |
10106 | 2008.11.27 20:58 | close | 5052 | 0.02 | 1.18968 | 1.17741 | 0.00000 | 359.17 | 1906825.95 |
10107 | 2008.11.27 20:58 | sell | 5054 | 0.02 | 1.18994 | 1.19994 | 0.00000 | |
10108 | 2008.11.27 20:59 | sell | 5055 | 0.02 | 1.19050 | 1.20050 | 0.00000 | |
10109 | 2008.11.27 21:01 | close | 5054 | 0.02 | 1.18826 | 1.19994 | 0.00000 | 263.79 | 1907089.74 |
10110 | 2008.11.27 21:01 | close | 5055 | 0.02 | 1.18826 | 1.20050 | 0.00000 | 354.39 | 1907444.13 |
10111 | 2008.11.27 21:01 | buy | 5056 | 0.02 | 1.18764 | 1.17764 | 0.00000 | |
10112 | 2008.11.27 21:01 | buy | 5057 | 0.02 | 1.18733 | 1.17733 | 0.00000 | |
10113 | 2008.11.27 21:02 | close | 5056 | 0.02 | 1.19030 | 1.17764 | 0.00000 | 422.26 | 1907866.39 |
10114 | 2008.11.27 21:02 | close | 5057 | 0.02 | 1.19030 | 1.17733 | 0.00000 | 472.40 | 1908338.79 |
10115 | 2008.11.27 21:02 | sell | 5058 | 0.02 | 1.19028 | 1.20028 | 0.00000 | |
10116 | 2008.11.27 21:03 | sell | 5059 | 0.02 | 1.19050 | 1.20050 | 0.00000 | |
10117 | 2008.11.27 21:05 | close | 5058 | 0.02 | 1.18863 | 1.20028 | 0.00000 | 258.94 | 1908597.73 |
10118 | 2008.11.27 21:06 | close | 5059 | 0.02 | 1.18835 | 1.20050 | 0.00000 | 339.83 | 1908937.56 |
10119 | 2008.11.27 21:06 | buy | 5060 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
10120 | 2008.11.27 21:07 | close | 5060 | 0.02 | 1.19010 | 1.17773 | 0.00000 | 375.35 | 1909312.91 |
10121 | 2008.11.27 21:07 | buy | 5061 | 0.02 | 1.18812 | 1.17812 | 0.00000 | |
10122 | 2008.11.27 21:09 | close | 5061 | 0.02 | 1.19020 | 1.17812 | 0.00000 | 328.44 | 1909641.35 |
10123 | 2008.11.27 21:09 | buy | 5062 | 0.02 | 1.18803 | 1.17803 | 0.00000 | |
10124 | 2008.11.27 21:09 | close | 5062 | 0.02 | 1.19000 | 1.17803 | 0.00000 | 310.65 | 1909952.00 |
10125 | 2008.11.27 21:09 | sell | 5063 | 0.02 | 1.19060 | 1.20060 | 0.00000 | |
10126 | 2008.11.27 21:09 | sell | 5064 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
10127 | 2008.11.27 21:10 | close | 5064 | 0.02 | 1.18893 | 1.20080 | 0.00000 | 294.52 | 1910246.52 |
10128 | 2008.11.27 21:10 | close | 5063 | 0.02 | 1.18856 | 1.20060 | 0.00000 | 322.03 | 1910568.55 |
10129 | 2008.11.27 21:10 | buy | 5065 | 0.02 | 1.18823 | 1.17823 | 0.00000 | |
10130 | 2008.11.27 21:10 | buy | 5066 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
10131 | 2008.11.27 21:10 | close | 5065 | 0.02 | 1.19060 | 1.17823 | 0.00000 | 375.35 | 1910943.90 |
10132 | 2008.11.27 21:10 | close | 5066 | 0.02 | 1.19060 | 1.17773 | 0.00000 | 456.22 | 1911400.12 |
10133 | 2008.11.27 21:11 | sell | 5067 | 0.02 | 1.19070 | 1.20070 | 0.00000 | |
10134 | 2008.11.27 21:17 | close | 5067 | 0.02 | 1.18861 | 1.20070 | 0.00000 | 330.12 | 1911730.24 |
10135 | 2008.11.27 21:17 | buy | 5068 | 0.02 | 1.18853 | 1.17853 | 0.00000 | |
10136 | 2008.11.27 21:18 | close | 5068 | 0.02 | 1.19039 | 1.17853 | 0.00000 | 292.85 | 1912023.09 |
10137 | 2008.11.27 21:20 | buy | 5069 | 0.02 | 1.18862 | 1.17862 | 0.00000 | |
10138 | 2008.11.27 21:21 | close | 5069 | 0.02 | 1.19040 | 1.17862 | 0.00000 | 279.91 | 1912303.00 |
10139 | 2008.11.27 21:22 | buy | 5070 | 0.02 | 1.18867 | 1.17867 | 0.00000 | |
10140 | 2008.11.27 22:01 | buy | 5071 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
10141 | 2008.11.27 22:09 | close | 5070 | 0.02 | 1.18990 | 1.17867 | 0.00000 | 190.96 | 1912493.96 |
10142 | 2008.11.27 22:09 | close | 5071 | 0.02 | 1.18990 | 1.17773 | 0.00000 | 343.00 | 1912836.96 |
10143 | 2008.11.27 22:11 | buy | 5072 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10144 | 2008.11.27 22:11 | buy | 5073 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10145 | 2008.11.27 22:12 | close | 5072 | 0.02 | 1.18990 | 1.17783 | 0.00000 | 326.83 | 1913163.79 |
10146 | 2008.11.27 22:12 | close | 5073 | 0.02 | 1.18990 | 1.17783 | 0.00000 | 326.83 | 1913490.62 |
10147 | 2008.11.27 22:19 | buy | 5074 | 0.02 | 1.18804 | 1.17804 | 0.00000 | |
10148 | 2008.11.27 22:19 | buy | 5075 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10149 | 2008.11.27 22:21 | close | 5074 | 0.02 | 1.19010 | 1.17804 | 0.00000 | 325.21 | 1913815.83 |
10150 | 2008.11.27 22:21 | close | 5075 | 0.02 | 1.19010 | 1.17783 | 0.00000 | 359.18 | 1914175.01 |
10151 | 2008.11.27 22:28 | buy | 5076 | 0.02 | 1.18802 | 1.17802 | 0.00000 | |
10152 | 2008.11.27 22:28 | buy | 5077 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10153 | 2008.11.27 22:30 | close | 5076 | 0.02 | 1.19000 | 1.17802 | 0.00000 | 312.26 | 1914487.27 |
10154 | 2008.11.27 22:30 | close | 5077 | 0.02 | 1.19000 | 1.17783 | 0.00000 | 343.00 | 1914830.27 |
10155 | 2008.11.27 22:31 | buy | 5078 | 0.02 | 1.18813 | 1.17813 | 0.00000 | |
10156 | 2008.11.27 22:32 | buy | 5079 | 0.02 | 1.18786 | 1.17786 | 0.00000 | |
10157 | 2008.11.27 22:51 | close | 5078 | 0.02 | 1.18920 | 1.17813 | 0.00000 | 165.07 | 1914995.34 |
10158 | 2008.11.27 23:40 | close | 5079 | 0.02 | 1.18760 | 1.17786 | 0.00000 | -50.06 | 1914945.28 |
10159 | 2008.11.28 18:00 | buy | 5080 | 0.02 | 1.18642 | 1.17642 | 0.00000 | |
10160 | 2008.11.28 18:00 | buy | 5081 | 0.02 | 1.18634 | 1.17634 | 0.00000 | |
10161 | 2008.11.28 18:00 | close | 5080 | 0.02 | 1.18823 | 1.17642 | 0.00000 | 284.76 | 1915230.04 |
10162 | 2008.11.28 18:01 | close | 5081 | 0.02 | 1.18858 | 1.17634 | 0.00000 | 354.32 | 1915584.36 |
10163 | 2008.11.28 18:01 | sell | 5082 | 0.02 | 1.18902 | 1.19902 | 0.00000 | |
10164 | 2008.11.28 18:01 | sell | 5083 | 0.02 | 1.18929 | 1.19929 | 0.00000 | |
10165 | 2008.11.28 18:05 | close | 5082 | 0.02 | 1.18793 | 1.19902 | 0.00000 | 168.34 | 1915752.70 |
10166 | 2008.11.28 18:08 | buy | 5084 | 0.02 | 1.18743 | 1.17743 | 0.00000 | |
10167 | 2008.11.28 18:08 | close | 5083 | 0.02 | 1.18733 | 1.19929 | 0.00000 | 309.09 | 1916061.79 |
10168 | 2008.11.28 18:08 | buy | 5085 | 0.02 | 1.18654 | 1.17654 | 0.00000 | |
10169 | 2008.11.28 18:10 | close | 5085 | 0.02 | 1.18873 | 1.17654 | 0.00000 | 346.23 | 1916408.02 |
10170 | 2008.11.28 18:12 | close | 5084 | 0.02 | 1.18906 | 1.17743 | 0.00000 | 255.65 | 1916663.67 |
10171 | 2008.11.28 18:12 | sell | 5086 | 0.02 | 1.18948 | 1.19948 | 0.00000 | |
10172 | 2008.11.28 18:12 | sell | 5087 | 0.02 | 1.18980 | 1.19980 | 0.00000 | |
10173 | 2008.11.28 18:16 | close | 5087 | 0.02 | 1.18825 | 1.19980 | 0.00000 | 242.76 | 1916906.43 |
10174 | 2008.11.28 18:16 | sell | 5088 | 0.02 | 1.19009 | 1.20009 | 0.00000 | |
10175 | 2008.11.28 18:17 | close | 5088 | 0.02 | 1.18831 | 1.20009 | 0.00000 | 279.97 | 1917186.40 |
10176 | 2008.11.28 18:17 | buy | 5089 | 0.02 | 1.18763 | 1.17763 | 0.00000 | |
10177 | 2008.11.28 18:18 | close | 5089 | 0.02 | 1.18970 | 1.17763 | 0.00000 | 326.82 | 1917513.22 |
10178 | 2008.11.28 18:19 | buy | 5090 | 0.02 | 1.18776 | 1.17776 | 0.00000 | |
10179 | 2008.11.28 18:19 | close | 5086 | 0.02 | 1.18749 | 1.19948 | 0.00000 | 313.95 | 1917827.17 |
10180 | 2008.11.28 18:21 | buy | 5091 | 0.02 | 1.18676 | 1.17676 | 0.00000 | |
10181 | 2008.11.28 18:30 | close | 5090 | 0.02 | 1.18850 | 1.17776 | 0.00000 | 111.69 | 1917938.86 |
10182 | 2008.11.28 18:30 | close | 5091 | 0.02 | 1.18872 | 1.17676 | 0.00000 | 309.04 | 1918247.90 |
10183 | 2008.11.28 18:30 | sell | 5092 | 0.02 | 1.18907 | 1.19907 | 0.00000 | |
10184 | 2008.11.28 18:31 | sell | 5093 | 0.02 | 1.18950 | 1.19950 | 0.00000 | |
10185 | 2008.11.28 18:32 | close | 5092 | 0.02 | 1.18752 | 1.19907 | 0.00000 | 242.76 | 1918490.66 |
10186 | 2008.11.28 18:32 | close | 5093 | 0.02 | 1.18733 | 1.19950 | 0.00000 | 343.07 | 1918833.73 |
10187 | 2008.11.28 18:38 | buy | 5094 | 0.02 | 1.18699 | 1.17699 | 0.00000 | |
10188 | 2008.11.28 18:40 | close | 5094 | 0.02 | 1.18896 | 1.17699 | 0.00000 | 310.65 | 1919144.38 |
10189 | 2008.11.28 18:40 | sell | 5095 | 0.02 | 1.18954 | 1.19954 | 0.00000 | |
10190 | 2008.11.28 18:41 | sell | 5096 | 0.02 | 1.18970 | 1.19970 | 0.00000 | |
10191 | 2008.11.28 18:41 | close | 5095 | 0.02 | 1.18776 | 1.19954 | 0.00000 | 279.98 | 1919424.36 |
10192 | 2008.11.28 18:41 | close | 5096 | 0.02 | 1.18743 | 1.19970 | 0.00000 | 359.24 | 1919783.60 |
10193 | 2008.11.28 18:44 | buy | 5097 | 0.02 | 1.18713 | 1.17713 | 0.00000 | |
10194 | 2008.11.28 18:44 | close | 5097 | 0.02 | 1.18910 | 1.17713 | 0.00000 | 310.65 | 1920094.25 |
10195 | 2008.11.28 18:45 | buy | 5098 | 0.02 | 1.18713 | 1.17713 | 0.00000 | |
10196 | 2008.11.28 18:47 | buy | 5099 | 0.02 | 1.18679 | 1.17679 | 0.00000 | |
10197 | 2008.11.28 18:49 | close | 5098 | 0.02 | 1.18892 | 1.17713 | 0.00000 | 281.54 | 1920375.79 |
10198 | 2008.11.28 18:49 | close | 5099 | 0.02 | 1.18892 | 1.17679 | 0.00000 | 336.53 | 1920712.32 |
10199 | 2008.11.28 18:53 | sell | 5100 | 0.02 | 1.18974 | 1.19974 | 0.00000 | |
10200 | 2008.11.28 18:53 | sell | 5101 | 0.02 | 1.18990 | 1.19990 | 0.00000 | |
10201 | 2008.11.28 18:53 | close | 5101 | 0.02 | 1.18804 | 1.19990 | 0.00000 | 292.92 | 1921005.24 |
10202 | 2008.11.28 18:53 | close | 5100 | 0.02 | 1.18763 | 1.19974 | 0.00000 | 333.37 | 1921338.61 |
10203 | 2008.11.28 18:53 | buy | 5102 | 0.02 | 1.18723 | 1.17723 | 0.00000 | |
10204 | 2008.11.28 18:54 | close | 5102 | 0.02 | 1.18921 | 1.17723 | 0.00000 | 312.27 | 1921650.88 |
10205 | 2008.11.28 18:55 | buy | 5103 | 0.02 | 1.18745 | 1.17745 | 0.00000 | |
10206 | 2008.11.28 18:55 | buy | 5104 | 0.02 | 1.18690 | 1.17690 | 0.00000 | |
10207 | 2008.11.28 18:56 | close | 5104 | 0.02 | 1.18900 | 1.17690 | 0.00000 | 331.68 | 1921982.56 |
10208 | 2008.11.28 18:56 | close | 5103 | 0.02 | 1.18933 | 1.17745 | 0.00000 | 296.10 | 1922278.66 |
10209 | 2008.11.28 18:59 | buy | 5105 | 0.02 | 1.18741 | 1.17741 | 0.00000 | |
10210 | 2008.11.28 18:59 | buy | 5106 | 0.02 | 1.18689 | 1.17689 | 0.00000 | |
10211 | 2008.11.28 18:59 | close | 5106 | 0.02 | 1.18905 | 1.17689 | 0.00000 | 341.39 | 1922620.05 |
10212 | 2008.11.28 18:59 | close | 5105 | 0.02 | 1.18944 | 1.17741 | 0.00000 | 320.36 | 1922940.41 |
10213 | 2008.11.28 18:59 | sell | 5107 | 0.02 | 1.18986 | 1.19986 | 0.00000 | |
10214 | 2008.11.28 19:00 | close | 5107 | 0.02 | 1.18773 | 1.19986 | 0.00000 | 336.60 | 1923277.01 |
10215 | 2008.11.28 19:01 | buy | 5108 | 0.02 | 1.18767 | 1.17767 | 0.00000 | |
10216 | 2008.11.28 19:04 | close | 5108 | 0.02 | 1.18951 | 1.17767 | 0.00000 | 289.62 | 1923566.63 |
10217 | 2008.11.28 19:06 | buy | 5109 | 0.02 | 1.18774 | 1.17774 | 0.00000 | |
10218 | 2008.11.28 19:07 | close | 5109 | 0.02 | 1.18980 | 1.17774 | 0.00000 | 325.21 | 1923891.84 |
10219 | 2008.11.28 19:07 | buy | 5110 | 0.02 | 1.18779 | 1.17779 | 0.00000 | |
10220 | 2008.11.28 19:07 | close | 5110 | 0.02 | 1.18965 | 1.17779 | 0.00000 | 292.86 | 1924184.70 |
10221 | 2008.11.28 19:09 | sell | 5111 | 0.02 | 1.19000 | 1.20000 | 0.00000 | |
10222 | 2008.11.28 19:09 | buy | 5112 | 0.02 | 1.18785 | 1.17785 | 0.00000 | |
10223 | 2008.11.28 19:09 | close | 5111 | 0.02 | 1.18785 | 1.20000 | 0.00000 | 339.84 | 1924524.54 |
10224 | 2008.11.28 19:20 | buy | 5113 | 0.02 | 1.18706 | 1.17706 | 0.00000 | |
10225 | 2008.11.28 19:25 | close | 5112 | 0.02 | 1.18901 | 1.17785 | 0.00000 | 179.64 | 1924704.18 |
10226 | 2008.11.28 19:25 | close | 5113 | 0.02 | 1.18927 | 1.17706 | 0.00000 | 349.47 | 1925053.65 |
10227 | 2008.11.28 19:25 | sell | 5114 | 0.02 | 1.18969 | 1.19969 | 0.00000 | |
10228 | 2008.11.28 19:25 | sell | 5115 | 0.02 | 1.19010 | 1.20010 | 0.00000 | |
10229 | 2008.11.28 19:26 | close | 5114 | 0.02 | 1.18793 | 1.19969 | 0.00000 | 276.74 | 1925330.39 |
10230 | 2008.11.28 19:27 | sell | 5116 | 0.02 | 1.19040 | 1.20040 | 0.00000 | |
10231 | 2008.11.28 19:27 | close | 5116 | 0.02 | 1.18782 | 1.20040 | 0.00000 | 409.40 | 1925739.79 |
10232 | 2008.11.28 19:27 | close | 5115 | 0.02 | 1.18782 | 1.20010 | 0.00000 | 360.87 | 1926100.66 |
10233 | 2008.11.28 19:27 | sell | 5117 | 0.02 | 1.19000 | 1.20000 | 0.00000 | |
10234 | 2008.11.28 19:27 | sell | 5118 | 0.02 | 1.19000 | 1.20000 | 0.00000 | |
10235 | 2008.11.28 19:30 | close | 5117 | 0.02 | 1.18851 | 1.20000 | 0.00000 | 233.06 | 1926333.72 |
10236 | 2008.11.28 19:30 | sell | 5119 | 0.02 | 1.19042 | 1.20042 | 0.00000 | |
10237 | 2008.11.28 19:33 | close | 5119 | 0.02 | 1.18893 | 1.20042 | 0.00000 | 233.06 | 1926566.78 |
10238 | 2008.11.28 19:33 | sell | 5120 | 0.02 | 1.19081 | 1.20081 | 0.00000 | |
10239 | 2008.11.28 19:34 | close | 5120 | 0.02 | 1.18883 | 1.20081 | 0.00000 | 312.34 | 1926879.12 |
10240 | 2008.11.28 19:34 | sell | 5121 | 0.02 | 1.19110 | 1.20110 | 0.00000 | |
10241 | 2008.11.28 19:36 | close | 5121 | 0.02 | 1.18921 | 1.20110 | 0.00000 | 297.77 | 1927176.89 |
10242 | 2008.11.28 19:36 | buy | 5122 | 0.02 | 1.18858 | 1.17858 | 0.00000 | |
10243 | 2008.11.28 19:36 | close | 5118 | 0.02 | 1.18823 | 1.20000 | 0.00000 | 278.36 | 1927455.25 |
10244 | 2008.11.28 19:37 | buy | 5123 | 0.02 | 1.18741 | 1.17741 | 0.00000 | |
10245 | 2008.11.28 19:38 | close | 5123 | 0.02 | 1.18950 | 1.17741 | 0.00000 | 330.06 | 1927785.31 |
10246 | 2008.11.28 19:38 | buy | 5124 | 0.02 | 1.18736 | 1.17736 | 0.00000 | |
10247 | 2008.11.28 19:38 | close | 5124 | 0.02 | 1.18959 | 1.17736 | 0.00000 | 352.71 | 1928138.02 |
10248 | 2008.11.28 19:40 | close | 5122 | 0.02 | 1.19021 | 1.17858 | 0.00000 | 255.66 | 1928393.68 |
10249 | 2008.11.28 19:40 | sell | 5125 | 0.02 | 1.19046 | 1.20046 | 0.00000 | |
10250 | 2008.11.28 19:42 | sell | 5126 | 0.02 | 1.19109 | 1.20109 | 0.00000 | |
10251 | 2008.11.28 19:45 | close | 5126 | 0.02 | 1.18963 | 1.20109 | 0.00000 | 228.20 | 1928621.88 |
10252 | 2008.11.28 19:45 | buy | 5127 | 0.02 | 1.18888 | 1.17888 | 0.00000 | |
10253 | 2008.11.28 19:46 | close | 5125 | 0.02 | 1.18846 | 1.20046 | 0.00000 | 315.57 | 1928937.45 |
10254 | 2008.11.28 19:52 | close | 5127 | 0.02 | 1.19067 | 1.17888 | 0.00000 | 281.53 | 1929218.98 |
10255 | 2008.11.28 19:52 | sell | 5128 | 0.02 | 1.19067 | 1.20067 | 0.00000 | |
10256 | 2008.11.28 19:56 | buy | 5129 | 0.02 | 1.18909 | 1.17909 | 0.00000 | |
10257 | 2008.11.28 19:56 | close | 5128 | 0.02 | 1.18873 | 1.20067 | 0.00000 | 305.87 | 1929524.85 |
10258 | 2008.11.28 19:59 | sell | 5130 | 0.02 | 1.19087 | 1.20087 | 0.00000 | |
10259 | 2008.11.28 19:59 | close | 5129 | 0.02 | 1.19096 | 1.17909 | 0.00000 | 294.47 | 1929819.32 |
10260 | 2008.11.28 19:59 | sell | 5131 | 0.02 | 1.19161 | 1.20161 | 0.00000 | |
10261 | 2008.11.28 20:00 | close | 5131 | 0.02 | 1.18989 | 1.20161 | 0.00000 | 270.27 | 1930089.59 |
10262 | 2008.11.28 20:02 | buy | 5132 | 0.02 | 1.18911 | 1.17911 | 0.00000 | |
10263 | 2008.11.28 20:02 | close | 5130 | 0.02 | 1.18883 | 1.20087 | 0.00000 | 322.04 | 1930411.63 |
10264 | 2008.11.28 20:02 | buy | 5133 | 0.02 | 1.18801 | 1.17801 | 0.00000 | |
10265 | 2008.11.28 20:04 | close | 5133 | 0.02 | 1.19020 | 1.17801 | 0.00000 | 346.24 | 1930757.87 |
10266 | 2008.11.28 20:06 | buy | 5134 | 0.02 | 1.18809 | 1.17809 | 0.00000 | |
10267 | 2008.11.28 20:07 | close | 5134 | 0.02 | 1.19020 | 1.17809 | 0.00000 | 333.30 | 1931091.17 |
10268 | 2008.11.28 20:08 | buy | 5135 | 0.02 | 1.18813 | 1.17813 | 0.00000 | |
10269 | 2008.11.28 20:19 | close | 5132 | 0.02 | 1.18980 | 1.17911 | 0.00000 | 103.61 | 1931194.78 |
10270 | 2008.11.28 20:24 | buy | 5136 | 0.02 | 1.18755 | 1.17755 | 0.00000 | |
10271 | 2008.11.28 20:25 | close | 5136 | 0.02 | 1.18990 | 1.17755 | 0.00000 | 372.11 | 1931566.89 |
10272 | 2008.11.28 20:25 | close | 5135 | 0.02 | 1.19006 | 1.17813 | 0.00000 | 304.19 | 1931871.08 |
10273 | 2008.11.28 20:25 | sell | 5137 | 0.02 | 1.19047 | 1.20047 | 0.00000 | |
10274 | 2008.11.28 20:26 | sell | 5138 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
10275 | 2008.11.28 20:27 | close | 5137 | 0.02 | 1.18833 | 1.20047 | 0.00000 | 338.22 | 1932209.30 |
10276 | 2008.11.28 20:27 | close | 5138 | 0.02 | 1.18833 | 1.20080 | 0.00000 | 391.61 | 1932600.91 |
10277 | 2008.11.28 20:31 | buy | 5139 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
10278 | 2008.11.28 20:31 | buy | 5140 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
10279 | 2008.11.28 20:35 | close | 5139 | 0.02 | 1.19001 | 1.17793 | 0.00000 | 328.45 | 1932929.36 |
10280 | 2008.11.28 20:35 | close | 5140 | 0.02 | 1.19001 | 1.17773 | 0.00000 | 360.80 | 1933290.16 |
10281 | 2008.11.28 20:36 | sell | 5141 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
10282 | 2008.11.28 20:36 | sell | 5142 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
10283 | 2008.11.28 20:36 | close | 5141 | 0.02 | 1.18853 | 1.20080 | 0.00000 | 359.25 | 1933649.41 |
10284 | 2008.11.28 20:36 | close | 5142 | 0.02 | 1.18853 | 1.20080 | 0.00000 | 359.25 | 1934008.66 |
10285 | 2008.11.28 20:42 | buy | 5143 | 0.02 | 1.18845 | 1.17845 | 0.00000 | |
10286 | 2008.11.28 20:42 | buy | 5144 | 0.02 | 1.18758 | 1.17758 | 0.00000 | |
10287 | 2008.11.28 20:42 | close | 5144 | 0.02 | 1.19011 | 1.17758 | 0.00000 | 401.23 | 1934409.89 |
10288 | 2008.11.28 20:42 | close | 5143 | 0.02 | 1.19028 | 1.17845 | 0.00000 | 288.01 | 1934697.90 |
10289 | 2008.11.28 20:43 | sell | 5145 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
10290 | 2008.11.28 20:51 | sell | 5146 | 0.02 | 1.19150 | 1.20150 | 0.00000 | |
10291 | 2008.11.28 20:56 | close | 5146 | 0.02 | 1.18984 | 1.20150 | 0.00000 | 260.57 | 1934958.47 |
10292 | 2008.11.28 20:56 | buy | 5147 | 0.02 | 1.18935 | 1.17935 | 0.00000 | |
10293 | 2008.11.28 20:56 | close | 5145 | 0.02 | 1.18853 | 1.20080 | 0.00000 | 359.25 | 1935317.72 |
10294 | 2008.11.28 20:56 | close | 5147 | 0.02 | 1.19150 | 1.17935 | 0.00000 | 339.77 | 1935657.49 |
10295 | 2008.11.28 20:56 | sell | 5148 | 0.02 | 1.19150 | 1.20150 | 0.00000 | |
10296 | 2008.11.28 20:57 | buy | 5149 | 0.02 | 1.18947 | 1.17947 | 0.00000 | |
10297 | 2008.11.28 20:57 | close | 5149 | 0.02 | 1.19140 | 1.17947 | 0.00000 | 304.18 | 1935961.67 |
10298 | 2008.11.28 21:03 | sell | 5150 | 0.02 | 1.19220 | 1.20220 | 0.00000 | |
10299 | 2008.11.28 21:05 | close | 5150 | 0.02 | 1.19042 | 1.20220 | 0.00000 | 279.97 | 1936241.64 |
10300 | 2008.11.28 21:05 | sell | 5151 | 0.02 | 1.19225 | 1.20225 | 0.00000 | |
10301 | 2008.11.28 21:09 | close | 5151 | 0.02 | 1.19075 | 1.20225 | 0.00000 | 234.67 | 1936476.31 |
10302 | 2008.11.28 21:11 | buy | 5152 | 0.02 | 1.18996 | 1.17996 | 0.00000 | |
10303 | 2008.11.28 21:18 | close | 5152 | 0.02 | 1.19173 | 1.17996 | 0.00000 | 278.30 | 1936754.61 |
10304 | 2008.11.28 21:23 | sell | 5153 | 0.02 | 1.19270 | 1.20270 | 0.00000 | |
10305 | 2008.11.28 21:24 | close | 5153 | 0.02 | 1.19073 | 1.20270 | 0.00000 | 310.72 | 1937065.33 |
10306 | 2008.11.28 21:26 | buy | 5154 | 0.02 | 1.19004 | 1.18004 | 0.00000 | |
10307 | 2008.11.28 21:26 | close | 5148 | 0.02 | 1.18989 | 1.20150 | 0.00000 | 252.48 | 1937317.81 |
10308 | 2008.11.28 21:26 | sell | 5155 | 0.02 | 1.19197 | 1.20197 | 0.00000 | |
10309 | 2008.11.28 21:26 | close | 5154 | 0.02 | 1.19219 | 1.18004 | 0.00000 | 339.77 | 1937657.58 |
10310 | 2008.11.28 21:28 | buy | 5156 | 0.02 | 1.19043 | 1.18043 | 0.00000 | |
10311 | 2008.11.28 21:29 | close | 5155 | 0.02 | 1.18986 | 1.20197 | 0.00000 | 333.36 | 1937990.94 |
10312 | 2008.11.28 21:32 | buy | 5157 | 0.02 | 1.18903 | 1.17903 | 0.00000 | |
10313 | 2008.11.28 21:40 | close | 5156 | 0.02 | 1.19067 | 1.18043 | 0.00000 | 30.82 | 1938021.76 |
10314 | 2008.11.28 21:45 | buy | 5158 | 0.02 | 1.18872 | 1.17872 | 0.00000 | |
10315 | 2008.11.28 21:57 | close | 5158 | 0.02 | 1.18979 | 1.17872 | 0.00000 | 165.07 | 1938186.83 |
10316 | 2008.11.28 22:01 | buy | 5159 | 0.02 | 1.18803 | 1.17803 | 0.00000 | |
10317 | 2008.11.28 22:07 | close | 5159 | 0.02 | 1.18990 | 1.17803 | 0.00000 | 294.47 | 1938481.30 |
10318 | 2008.11.28 22:07 | buy | 5160 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
10319 | 2008.11.28 22:08 | close | 5160 | 0.02 | 1.19010 | 1.17793 | 0.00000 | 343.01 | 1938824.31 |
10320 | 2008.11.28 22:08 | buy | 5161 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10321 | 2008.11.28 22:09 | close | 5161 | 0.02 | 1.19010 | 1.17783 | 0.00000 | 359.18 | 1939183.49 |
10322 | 2008.11.28 22:10 | buy | 5162 | 0.02 | 1.18783 | 1.17783 | 0.00000 | |
10323 | 2008.11.28 22:14 | close | 5162 | 0.02 | 1.18990 | 1.17783 | 0.00000 | 326.82 | 1939510.31 |
10324 | 2008.11.28 22:20 | close | 5157 | 0.02 | 1.19055 | 1.17903 | 0.00000 | 237.86 | 1939748.17 |
10325 | 2008.11.28 22:21 | sell | 5163 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
10326 | 2008.11.28 22:22 | close | 5163 | 0.02 | 1.18887 | 1.20080 | 0.00000 | 304.25 | 1940052.42 |
10327 | 2008.11.28 22:22 | buy | 5164 | 0.02 | 1.18820 | 1.17820 | 0.00000 | |
10328 | 2008.11.28 22:22 | buy | 5165 | 0.02 | 1.18820 | 1.17820 | 0.00000 | |
10329 | 2008.11.28 22:49 | close | 5164 | 0.02 | 1.18943 | 1.17820 | 0.00000 | 190.95 | 1940243.37 |
10330 | 2008.11.28 22:53 | close | 5165 | 0.02 | 1.19013 | 1.17820 | 0.00000 | 304.18 | 1940547.55 |
10331 | 2008.12.01 18:00 | sell | 5166 | 0.02 | 1.20440 | 1.21440 | 0.00000 | |
10332 | 2008.12.01 18:00 | sell | 5167 | 0.02 | 1.20440 | 1.21440 | 0.00000 | |
10333 | 2008.12.01 18:02 | close | 5166 | 0.02 | 1.20119 | 1.21440 | 0.00000 | 511.33 | 1941058.88 |
10334 | 2008.12.01 18:05 | buy | 5168 | 0.02 | 1.20053 | 1.19053 | 0.00000 | |
10335 | 2008.12.01 18:05 | close | 5167 | 0.02 | 1.20009 | 1.21440 | 0.00000 | 689.29 | 1941748.17 |
10336 | 2008.12.01 18:06 | sell | 5169 | 0.02 | 1.20220 | 1.21220 | 0.00000 | |
10337 | 2008.12.01 18:06 | close | 5168 | 0.02 | 1.20238 | 1.19053 | 0.00000 | 291.24 | 1942039.41 |
10338 | 2008.12.01 18:07 | buy | 5170 | 0.02 | 1.20056 | 1.19056 | 0.00000 | |
10339 | 2008.12.01 18:07 | close | 5170 | 0.02 | 1.20246 | 1.19056 | 0.00000 | 299.33 | 1942338.74 |
10340 | 2008.12.01 18:08 | buy | 5171 | 0.02 | 1.20065 | 1.19065 | 0.00000 | |
10341 | 2008.12.01 18:08 | close | 5171 | 0.02 | 1.20245 | 1.19065 | 0.00000 | 283.15 | 1942621.89 |
10342 | 2008.12.01 18:08 | sell | 5172 | 0.02 | 1.20313 | 1.21313 | 0.00000 | |
10343 | 2008.12.01 18:11 | close | 5172 | 0.02 | 1.20168 | 1.21313 | 0.00000 | 226.58 | 1942848.47 |
10344 | 2008.12.01 18:20 | buy | 5173 | 0.02 | 1.20125 | 1.19125 | 0.00000 | |
10345 | 2008.12.01 18:20 | close | 5173 | 0.02 | 1.20300 | 1.19125 | 0.00000 | 275.07 | 1943123.54 |
10346 | 2008.12.01 18:23 | sell | 5174 | 0.02 | 1.20382 | 1.21382 | 0.00000 | |
10347 | 2008.12.01 18:29 | close | 5174 | 0.02 | 1.20232 | 1.21382 | 0.00000 | 234.67 | 1943358.21 |
10348 | 2008.12.01 18:33 | buy | 5175 | 0.02 | 1.20157 | 1.19157 | 0.00000 | |
10349 | 2008.12.01 18:33 | close | 5169 | 0.02 | 1.20093 | 1.21220 | 0.00000 | 197.46 | 1943555.67 |
10350 | 2008.12.01 18:34 | sell | 5176 | 0.02 | 1.20305 | 1.21305 | 0.00000 | |
10351 | 2008.12.01 18:36 | close | 5176 | 0.02 | 1.20104 | 1.21305 | 0.00000 | 317.18 | 1943872.85 |
10352 | 2008.12.01 18:36 | sell | 5177 | 0.02 | 1.20315 | 1.21315 | 0.00000 | |
10353 | 2008.12.01 18:38 | close | 5177 | 0.02 | 1.20099 | 1.21315 | 0.00000 | 341.45 | 1944214.30 |
10354 | 2008.12.01 18:39 | sell | 5178 | 0.02 | 1.20314 | 1.21314 | 0.00000 | |
10355 | 2008.12.01 18:39 | close | 5175 | 0.02 | 1.20320 | 1.19157 | 0.00000 | 255.66 | 1944469.96 |
10356 | 2008.12.01 18:48 | sell | 5179 | 0.02 | 1.20449 | 1.21449 | 0.00000 | |
10357 | 2008.12.01 18:51 | close | 5179 | 0.02 | 1.20289 | 1.21449 | 0.00000 | 250.85 | 1944720.81 |
10358 | 2008.12.01 18:51 | buy | 5180 | 0.02 | 1.20217 | 1.19217 | 0.00000 | |
10359 | 2008.12.01 19:03 | close | 5180 | 0.02 | 1.20388 | 1.19217 | 0.00000 | 268.60 | 1944989.41 |
10360 | 2008.12.01 19:06 | buy | 5181 | 0.02 | 1.20215 | 1.19215 | 0.00000 | |
10361 | 2008.12.01 19:06 | close | 5178 | 0.02 | 1.20184 | 1.21314 | 0.00000 | 202.32 | 1945191.73 |
10362 | 2008.12.01 19:07 | buy | 5182 | 0.02 | 1.20104 | 1.19104 | 0.00000 | |
10363 | 2008.12.01 19:07 | close | 5182 | 0.02 | 1.20321 | 1.19104 | 0.00000 | 343.00 | 1945534.73 |
10364 | 2008.12.01 19:08 | close | 5181 | 0.02 | 1.20390 | 1.19215 | 0.00000 | 275.06 | 1945809.79 |
10365 | 2008.12.01 19:08 | sell | 5183 | 0.02 | 1.20395 | 1.21395 | 0.00000 | |
10366 | 2008.12.01 19:08 | buy | 5184 | 0.02 | 1.20207 | 1.19207 | 0.00000 | |
10367 | 2008.12.01 19:08 | close | 5183 | 0.02 | 1.20181 | 1.21395 | 0.00000 | 338.22 | 1946148.01 |
10368 | 2008.12.01 19:10 | buy | 5185 | 0.02 | 1.20115 | 1.19115 | 0.00000 | |
10369 | 2008.12.01 19:11 | close | 5185 | 0.02 | 1.20330 | 1.19115 | 0.00000 | 339.77 | 1946487.78 |
10370 | 2008.12.01 19:11 | close | 5184 | 0.02 | 1.20376 | 1.19207 | 0.00000 | 265.36 | 1946753.14 |
10371 | 2008.12.01 19:11 | sell | 5186 | 0.02 | 1.20400 | 1.21400 | 0.00000 | |
10372 | 2008.12.01 19:12 | buy | 5187 | 0.02 | 1.20202 | 1.19202 | 0.00000 | |
10373 | 2008.12.01 19:12 | close | 5186 | 0.02 | 1.20183 | 1.21400 | 0.00000 | 343.08 | 1947096.22 |
10374 | 2008.12.01 19:13 | close | 5187 | 0.02 | 1.20382 | 1.19202 | 0.00000 | 283.15 | 1947379.37 |
10375 | 2008.12.01 19:13 | sell | 5188 | 0.02 | 1.20405 | 1.21405 | 0.00000 | |
10376 | 2008.12.01 19:13 | sell | 5189 | 0.02 | 1.20450 | 1.21450 | 0.00000 | |
10377 | 2008.12.01 19:14 | close | 5189 | 0.02 | 1.20272 | 1.21450 | 0.00000 | 279.98 | 1947659.35 |
10378 | 2008.12.01 19:15 | sell | 5190 | 0.02 | 1.20462 | 1.21462 | 0.00000 | |
10379 | 2008.12.01 19:25 | close | 5190 | 0.02 | 1.20396 | 1.21462 | 0.00000 | 98.78 | 1947758.13 |
10380 | 2008.12.01 19:25 | buy | 5191 | 0.02 | 1.20343 | 1.19343 | 0.00000 | |
10381 | 2008.12.01 19:26 | close | 5191 | 0.02 | 1.20550 | 1.19343 | 0.00000 | 326.83 | 1948084.96 |
10382 | 2008.12.01 19:27 | buy | 5192 | 0.02 | 1.20349 | 1.19349 | 0.00000 | |
10383 | 2008.12.01 19:32 | close | 5192 | 0.02 | 1.20530 | 1.19349 | 0.00000 | 284.78 | 1948369.74 |
10384 | 2008.12.01 19:33 | sell | 5193 | 0.02 | 1.20604 | 1.21604 | 0.00000 | |
10385 | 2008.12.01 19:34 | close | 5193 | 0.02 | 1.20431 | 1.21604 | 0.00000 | 271.89 | 1948641.63 |
10386 | 2008.12.01 19:35 | buy | 5194 | 0.02 | 1.20364 | 1.19364 | 0.00000 | |
10387 | 2008.12.01 19:35 | close | 5194 | 0.02 | 1.20542 | 1.19364 | 0.00000 | 279.92 | 1948921.55 |
10388 | 2008.12.01 19:35 | sell | 5195 | 0.02 | 1.20619 | 1.21619 | 0.00000 | |
10389 | 2008.12.01 19:36 | close | 5195 | 0.02 | 1.20439 | 1.21619 | 0.00000 | 283.21 | 1949204.76 |
10390 | 2008.12.01 19:42 | buy | 5196 | 0.02 | 1.20371 | 1.19371 | 0.00000 | |
10391 | 2008.12.01 19:42 | close | 5188 | 0.02 | 1.20306 | 1.21405 | 0.00000 | 152.17 | 1949356.93 |
10392 | 2008.12.01 19:42 | sell | 5197 | 0.02 | 1.20520 | 1.21520 | 0.00000 | |
10393 | 2008.12.01 19:42 | close | 5196 | 0.02 | 1.20562 | 1.19371 | 0.00000 | 300.95 | 1949657.88 |
10394 | 2008.12.01 19:43 | buy | 5198 | 0.02 | 1.20376 | 1.19376 | 0.00000 | |
10395 | 2008.12.01 19:43 | close | 5198 | 0.02 | 1.20563 | 1.19376 | 0.00000 | 294.47 | 1949952.35 |
10396 | 2008.12.01 19:44 | sell | 5199 | 0.02 | 1.20637 | 1.21637 | 0.00000 | |
10397 | 2008.12.01 19:45 | close | 5199 | 0.02 | 1.20461 | 1.21637 | 0.00000 | 276.74 | 1950229.09 |
10398 | 2008.12.01 19:45 | buy | 5200 | 0.02 | 1.20396 | 1.19396 | 0.00000 | |
10399 | 2008.12.01 19:46 | close | 5200 | 0.02 | 1.20610 | 1.19396 | 0.00000 | 338.15 | 1950567.24 |
10400 | 2008.12.01 19:47 | buy | 5201 | 0.02 | 1.20398 | 1.19398 | 0.00000 | |
10401 | 2008.12.01 19:47 | close | 5201 | 0.02 | 1.20584 | 1.19398 | 0.00000 | 292.86 | 1950860.10 |
10402 | 2008.12.01 19:48 | sell | 5202 | 0.02 | 1.20655 | 1.21655 | 0.00000 | |
10403 | 2008.12.01 19:51 | close | 5202 | 0.02 | 1.20517 | 1.21655 | 0.00000 | 215.27 | 1951075.37 |
10404 | 2008.12.01 19:52 | sell | 5203 | 0.02 | 1.20720 | 1.21720 | 0.00000 | |
10405 | 2008.12.01 19:54 | close | 5203 | 0.02 | 1.20533 | 1.21720 | 0.00000 | 294.53 | 1951369.90 |
10406 | 2008.12.01 19:54 | buy | 5204 | 0.02 | 1.20472 | 1.19472 | 0.00000 | |
10407 | 2008.12.01 20:00 | close | 5197 | 0.02 | 1.20364 | 1.21520 | 0.00000 | 244.39 | 1951614.29 |
10408 | 2008.12.01 20:04 | sell | 5205 | 0.02 | 1.20579 | 1.21579 | 0.00000 | |
10409 | 2008.12.01 20:08 | close | 5204 | 0.02 | 1.20606 | 1.19472 | 0.00000 | 208.75 | 1951823.04 |
10410 | 2008.12.01 20:12 | buy | 5206 | 0.02 | 1.20430 | 1.19430 | 0.00000 | |
10411 | 2008.12.01 20:12 | close | 5205 | 0.02 | 1.20393 | 1.21579 | 0.00000 | 292.92 | 1952115.96 |
10412 | 2008.12.01 20:17 | close | 5206 | 0.02 | 1.20605 | 1.19430 | 0.00000 | 275.07 | 1952391.03 |
10413 | 2008.12.01 20:17 | sell | 5207 | 0.02 | 1.20613 | 1.21613 | 0.00000 | |
10414 | 2008.12.01 20:24 | buy | 5208 | 0.02 | 1.20433 | 1.19433 | 0.00000 | |
10415 | 2008.12.01 20:24 | close | 5207 | 0.02 | 1.20413 | 1.21613 | 0.00000 | 315.57 | 1952706.60 |
10416 | 2008.12.01 20:29 | close | 5208 | 0.02 | 1.20623 | 1.19433 | 0.00000 | 299.32 | 1953005.92 |
10417 | 2008.12.01 20:29 | sell | 5209 | 0.02 | 1.20640 | 1.21640 | 0.00000 | |
10418 | 2008.12.01 20:30 | sell | 5210 | 0.02 | 1.20696 | 1.21696 | 0.00000 | |
10419 | 2008.12.01 20:37 | close | 5210 | 0.02 | 1.20566 | 1.21696 | 0.00000 | 202.32 | 1953208.24 |
10420 | 2008.12.01 20:46 | buy | 5211 | 0.02 | 1.20518 | 1.19518 | 0.00000 | |
10421 | 2008.12.01 20:47 | close | 5211 | 0.02 | 1.20710 | 1.19518 | 0.00000 | 302.56 | 1953510.80 |
10422 | 2008.12.01 20:50 | buy | 5212 | 0.02 | 1.20543 | 1.19543 | 0.00000 | |
10423 | 2008.12.01 20:51 | close | 5209 | 0.02 | 1.20486 | 1.21640 | 0.00000 | 241.15 | 1953751.95 |
10424 | 2008.12.01 20:52 | sell | 5213 | 0.02 | 1.20702 | 1.21702 | 0.00000 | |
10425 | 2008.12.01 20:52 | close | 5212 | 0.02 | 1.20718 | 1.19543 | 0.00000 | 275.07 | 1954027.02 |
10426 | 2008.12.01 20:52 | sell | 5214 | 0.02 | 1.20788 | 1.21788 | 0.00000 | |
10427 | 2008.12.01 20:56 | close | 5214 | 0.02 | 1.20636 | 1.21788 | 0.00000 | 237.91 | 1954264.93 |
10428 | 2008.12.01 20:56 | buy | 5215 | 0.02 | 1.20573 | 1.19573 | 0.00000 | |
10429 | 2008.12.01 21:04 | close | 5213 | 0.02 | 1.20518 | 1.21702 | 0.00000 | 289.68 | 1954554.61 |
10430 | 2008.12.01 21:06 | buy | 5216 | 0.02 | 1.20428 | 1.19428 | 0.00000 | |
10431 | 2008.12.01 21:20 | close | 5215 | 0.02 | 1.20610 | 1.19573 | 0.00000 | 51.85 | 1954606.46 |
10432 | 2008.12.01 21:22 | buy | 5217 | 0.02 | 1.20433 | 1.19433 | 0.00000 | |
10433 | 2008.12.01 21:24 | close | 5217 | 0.02 | 1.20617 | 1.19433 | 0.00000 | 289.62 | 1954896.08 |
10434 | 2008.12.01 21:24 | close | 5216 | 0.02 | 1.20640 | 1.19428 | 0.00000 | 334.91 | 1955230.99 |
10435 | 2008.12.01 21:25 | buy | 5218 | 0.02 | 1.20426 | 1.19426 | 0.00000 | |
10436 | 2008.12.01 21:25 | buy | 5219 | 0.02 | 1.20426 | 1.19426 | 0.00000 | |
10437 | 2008.12.01 21:29 | close | 5218 | 0.02 | 1.20590 | 1.19426 | 0.00000 | 257.28 | 1955488.27 |
10438 | 2008.12.01 21:32 | buy | 5220 | 0.02 | 1.20415 | 1.19415 | 0.00000 | |
10439 | 2008.12.01 21:32 | close | 5220 | 0.02 | 1.20597 | 1.19415 | 0.00000 | 286.39 | 1955774.66 |
10440 | 2008.12.01 21:34 | close | 5219 | 0.02 | 1.20640 | 1.19426 | 0.00000 | 338.15 | 1956112.81 |
10441 | 2008.12.01 21:35 | buy | 5221 | 0.02 | 1.20429 | 1.19429 | 0.00000 | |
10442 | 2008.12.01 21:35 | buy | 5222 | 0.02 | 1.20429 | 1.19429 | 0.00000 | |
10443 | 2008.12.01 21:40 | close | 5221 | 0.02 | 1.20582 | 1.19429 | 0.00000 | 239.48 | 1956352.29 |
10444 | 2008.12.01 21:41 | close | 5222 | 0.02 | 1.20629 | 1.19429 | 0.00000 | 315.50 | 1956667.79 |
10445 | 2008.12.01 21:43 | sell | 5223 | 0.02 | 1.20674 | 1.21674 | 0.00000 | |
10446 | 2008.12.01 21:43 | sell | 5224 | 0.02 | 1.20708 | 1.21708 | 0.00000 | |
10447 | 2008.12.01 21:44 | close | 5223 | 0.02 | 1.20506 | 1.21674 | 0.00000 | 263.79 | 1956931.58 |
10448 | 2008.12.01 21:44 | close | 5224 | 0.02 | 1.20500 | 1.21708 | 0.00000 | 328.51 | 1957260.09 |
10449 | 2008.12.01 21:44 | sell | 5225 | 0.02 | 1.20683 | 1.21683 | 0.00000 | |
10450 | 2008.12.01 21:44 | sell | 5226 | 0.02 | 1.20717 | 1.21717 | 0.00000 | |
10451 | 2008.12.01 21:47 | close | 5225 | 0.02 | 1.20549 | 1.21683 | 0.00000 | 208.79 | 1957468.88 |
10452 | 2008.12.01 21:47 | close | 5226 | 0.02 | 1.20508 | 1.21717 | 0.00000 | 330.13 | 1957799.01 |
10453 | 2008.12.01 21:47 | buy | 5227 | 0.02 | 1.20481 | 1.19481 | 0.00000 | |
10454 | 2008.12.01 21:47 | buy | 5228 | 0.02 | 1.20427 | 1.19427 | 0.00000 | |
10455 | 2008.12.01 21:49 | close | 5228 | 0.02 | 1.20650 | 1.19427 | 0.00000 | 352.71 | 1958151.72 |
10456 | 2008.12.01 21:49 | close | 5227 | 0.02 | 1.20653 | 1.19481 | 0.00000 | 270.21 | 1958421.93 |
10457 | 2008.12.01 21:53 | sell | 5229 | 0.02 | 1.20730 | 1.21730 | 0.00000 | |
10458 | 2008.12.01 21:55 | sell | 5230 | 0.02 | 1.20767 | 1.21767 | 0.00000 | |
10459 | 2008.12.01 21:59 | close | 5230 | 0.02 | 1.20644 | 1.21767 | 0.00000 | 190.99 | 1958612.92 |
10460 | 2008.12.01 21:59 | buy | 5231 | 0.02 | 1.20586 | 1.19586 | 0.00000 | |
10461 | 2008.12.01 22:02 | close | 5229 | 0.02 | 1.20534 | 1.21730 | 0.00000 | 309.09 | 1958922.01 |
10462 | 2008.12.01 22:03 | buy | 5232 | 0.02 | 1.20461 | 1.19461 | 0.00000 | |
10463 | 2008.12.01 22:03 | close | 5232 | 0.02 | 1.20672 | 1.19461 | 0.00000 | 333.29 | 1959255.30 |
10464 | 2008.12.01 22:04 | close | 5231 | 0.02 | 1.20742 | 1.19586 | 0.00000 | 244.33 | 1959499.63 |
10465 | 2008.12.01 22:04 | sell | 5233 | 0.02 | 1.20750 | 1.21750 | 0.00000 | |
10466 | 2008.12.01 22:05 | sell | 5234 | 0.02 | 1.20820 | 1.21820 | 0.00000 | |
10467 | 2008.12.01 22:07 | close | 5234 | 0.02 | 1.20631 | 1.21820 | 0.00000 | 297.77 | 1959797.40 |
10468 | 2008.12.01 22:08 | buy | 5235 | 0.02 | 1.20570 | 1.19570 | 0.00000 | |
10469 | 2008.12.01 22:08 | close | 5233 | 0.02 | 1.20551 | 1.21750 | 0.00000 | 313.95 | 1960111.35 |
10470 | 2008.12.01 22:08 | close | 5235 | 0.02 | 1.20762 | 1.19570 | 0.00000 | 302.56 | 1960413.91 |
10471 | 2008.12.01 22:08 | sell | 5236 | 0.02 | 1.20762 | 1.21762 | 0.00000 | |
10472 | 2008.12.01 22:16 | buy | 5237 | 0.02 | 1.20613 | 1.19613 | 0.00000 | |
10473 | 2008.12.01 22:20 | close | 5236 | 0.02 | 1.20568 | 1.21762 | 0.00000 | 305.86 | 1960719.77 |
10474 | 2008.12.01 22:20 | buy | 5238 | 0.02 | 1.20500 | 1.19500 | 0.00000 | |
10475 | 2008.12.01 22:21 | close | 5238 | 0.02 | 1.20712 | 1.19500 | 0.00000 | 334.91 | 1961054.68 |
10476 | 2008.12.01 22:22 | close | 5237 | 0.02 | 1.20777 | 1.19613 | 0.00000 | 257.27 | 1961311.95 |
10477 | 2008.12.01 22:22 | sell | 5239 | 0.02 | 1.20791 | 1.21791 | 0.00000 | |
10478 | 2008.12.01 22:27 | buy | 5240 | 0.02 | 1.20624 | 1.19624 | 0.00000 | |
10479 | 2008.12.01 22:28 | close | 5239 | 0.02 | 1.20593 | 1.21791 | 0.00000 | 312.33 | 1961624.28 |
10480 | 2008.12.01 22:29 | sell | 5241 | 0.02 | 1.20800 | 1.21800 | 0.00000 | |
10481 | 2008.12.01 22:29 | close | 5240 | 0.02 | 1.20810 | 1.19624 | 0.00000 | 292.86 | 1961917.14 |
10482 | 2008.12.01 22:29 | sell | 5242 | 0.02 | 1.20880 | 1.21880 | 0.00000 | |
10483 | 2008.12.01 22:30 | close | 5242 | 0.02 | 1.20677 | 1.21880 | 0.00000 | 320.42 | 1962237.56 |
10484 | 2008.12.01 22:30 | sell | 5243 | 0.02 | 1.20890 | 1.21890 | 0.00000 | |
10485 | 2008.12.01 22:33 | close | 5243 | 0.02 | 1.20727 | 1.21890 | 0.00000 | 255.71 | 1962493.27 |
10486 | 2008.12.01 22:36 | buy | 5244 | 0.02 | 1.20677 | 1.19677 | 0.00000 | |
10487 | 2008.12.01 22:40 | close | 5241 | 0.02 | 1.20623 | 1.21800 | 0.00000 | 278.36 | 1962771.63 |
10488 | 2008.12.01 22:42 | close | 5244 | 0.02 | 1.20843 | 1.19677 | 0.00000 | 260.51 | 1963032.14 |
10489 | 2008.12.01 22:42 | sell | 5245 | 0.02 | 1.20843 | 1.21843 | 0.00000 | |
10490 | 2008.12.01 22:42 | sell | 5246 | 0.02 | 1.20909 | 1.21909 | 0.00000 | |
10491 | 2008.12.01 22:43 | close | 5246 | 0.02 | 1.20731 | 1.21909 | 0.00000 | 279.98 | 1963312.12 |
10492 | 2008.12.01 22:45 | close | 5245 | 0.02 | 1.20644 | 1.21843 | 0.00000 | 313.95 | 1963626.07 |
10493 | 2008.12.02 18:00 | buy | 5247 | 0.02 | 1.21083 | 1.20083 | 0.00000 | |
10494 | 2008.12.02 18:00 | buy | 5248 | 0.02 | 1.21083 | 1.20083 | 0.00000 | |
10495 | 2008.12.02 18:07 | close | 5247 | 0.02 | 1.21265 | 1.20083 | 0.00000 | 286.39 | 1963912.46 |
10496 | 2008.12.02 18:07 | close | 5248 | 0.02 | 1.21327 | 1.20083 | 0.00000 | 386.67 | 1964299.13 |
10497 | 2008.12.02 18:07 | sell | 5249 | 0.02 | 1.21334 | 1.22334 | 0.00000 | |
10498 | 2008.12.02 18:08 | sell | 5250 | 0.02 | 1.21400 | 1.22400 | 0.00000 | |
10499 | 2008.12.02 18:08 | close | 5250 | 0.02 | 1.21187 | 1.22400 | 0.00000 | 336.59 | 1964635.72 |
10500 | 2008.12.02 18:08 | close | 5249 | 0.02 | 1.21162 | 1.22334 | 0.00000 | 270.27 | 1964905.99 |
10501 | 2008.12.02 18:08 | buy | 5251 | 0.02 | 1.21114 | 1.20114 | 0.00000 | |
10502 | 2008.12.02 18:08 | buy | 5252 | 0.02 | 1.21098 | 1.20098 | 0.00000 | |
10503 | 2008.12.02 18:10 | close | 5252 | 0.02 | 1.21270 | 1.20098 | 0.00000 | 270.21 | 1965176.20 |
10504 | 2008.12.02 18:11 | close | 5251 | 0.02 | 1.21315 | 1.20114 | 0.00000 | 317.11 | 1965493.31 |
10505 | 2008.12.02 18:12 | sell | 5253 | 0.02 | 1.21349 | 1.22349 | 0.00000 | |
10506 | 2008.12.02 18:13 | close | 5253 | 0.02 | 1.21170 | 1.22349 | 0.00000 | 281.58 | 1965774.89 |
10507 | 2008.12.02 18:13 | buy | 5254 | 0.02 | 1.21106 | 1.20106 | 0.00000 | |
10508 | 2008.12.02 18:13 | buy | 5255 | 0.02 | 1.21106 | 1.20106 | 0.00000 | |
10509 | 2008.12.02 18:14 | close | 5254 | 0.02 | 1.21288 | 1.20106 | 0.00000 | 286.38 | 1966061.27 |
10510 | 2008.12.02 18:15 | buy | 5256 | 0.02 | 1.21111 | 1.20111 | 0.00000 | |
10511 | 2008.12.02 18:19 | close | 5256 | 0.02 | 1.21267 | 1.20111 | 0.00000 | 244.33 | 1966305.60 |
10512 | 2008.12.02 18:19 | close | 5255 | 0.02 | 1.21315 | 1.20106 | 0.00000 | 330.05 | 1966635.65 |
10513 | 2008.12.02 18:19 | sell | 5257 | 0.02 | 1.21334 | 1.22334 | 0.00000 | |
10514 | 2008.12.02 18:20 | sell | 5258 | 0.02 | 1.21399 | 1.22399 | 0.00000 | |
10515 | 2008.12.02 18:22 | close | 5257 | 0.02 | 1.21189 | 1.22334 | 0.00000 | 226.59 | 1966862.24 |
10516 | 2008.12.02 18:22 | close | 5258 | 0.02 | 1.21189 | 1.22399 | 0.00000 | 331.74 | 1967193.98 |
10517 | 2008.12.02 18:23 | buy | 5259 | 0.02 | 1.21120 | 1.20120 | 0.00000 | |
10518 | 2008.12.02 18:23 | buy | 5260 | 0.02 | 1.21111 | 1.20111 | 0.00000 | |
10519 | 2008.12.02 18:27 | close | 5259 | 0.02 | 1.21290 | 1.20120 | 0.00000 | 266.98 | 1967460.96 |
10520 | 2008.12.02 18:27 | close | 5260 | 0.02 | 1.21314 | 1.20111 | 0.00000 | 320.36 | 1967781.32 |
10521 | 2008.12.02 18:29 | buy | 5261 | 0.02 | 1.21100 | 1.20100 | 0.00000 | |
10522 | 2008.12.02 18:29 | buy | 5262 | 0.02 | 1.21100 | 1.20100 | 0.00000 | |
10523 | 2008.12.02 18:29 | close | 5261 | 0.02 | 1.21288 | 1.20100 | 0.00000 | 296.09 | 1968077.41 |
10524 | 2008.12.02 18:29 | close | 5262 | 0.02 | 1.21314 | 1.20100 | 0.00000 | 338.15 | 1968415.56 |
10525 | 2008.12.02 18:30 | buy | 5263 | 0.02 | 1.21111 | 1.20111 | 0.00000 | |
10526 | 2008.12.02 18:30 | buy | 5264 | 0.02 | 1.21111 | 1.20111 | 0.00000 | |
10527 | 2008.12.02 18:31 | close | 5263 | 0.02 | 1.21293 | 1.20111 | 0.00000 | 286.39 | 1968701.95 |
10528 | 2008.12.02 18:39 | buy | 5265 | 0.02 | 1.21114 | 1.20114 | 0.00000 | |
10529 | 2008.12.02 18:43 | close | 5265 | 0.02 | 1.21284 | 1.20114 | 0.00000 | 266.97 | 1968968.92 |
10530 | 2008.12.02 18:43 | close | 5264 | 0.02 | 1.21313 | 1.20111 | 0.00000 | 318.74 | 1969287.66 |
10531 | 2008.12.02 18:48 | sell | 5266 | 0.02 | 1.21369 | 1.22369 | 0.00000 | |
10532 | 2008.12.02 18:49 | sell | 5267 | 0.02 | 1.21400 | 1.22400 | 0.00000 | |
10533 | 2008.12.02 18:49 | close | 5266 | 0.02 | 1.21193 | 1.22369 | 0.00000 | 276.73 | 1969564.39 |
10534 | 2008.12.02 18:49 | close | 5267 | 0.02 | 1.21176 | 1.22400 | 0.00000 | 354.39 | 1969918.78 |
10535 | 2008.12.02 18:49 | buy | 5268 | 0.02 | 1.21126 | 1.20126 | 0.00000 | |
10536 | 2008.12.02 18:49 | buy | 5269 | 0.02 | 1.21093 | 1.20093 | 0.00000 | |
10537 | 2008.12.02 19:01 | close | 5268 | 0.02 | 1.21212 | 1.20126 | 0.00000 | 131.10 | 1970049.88 |
10538 | 2008.12.02 19:04 | buy | 5270 | 0.02 | 1.21054 | 1.20054 | 0.00000 | |
10539 | 2008.12.02 19:05 | close | 5270 | 0.02 | 1.21238 | 1.20054 | 0.00000 | 289.61 | 1970339.49 |
10540 | 2008.12.02 19:05 | close | 5269 | 0.02 | 1.21285 | 1.20093 | 0.00000 | 302.55 | 1970642.04 |
10541 | 2008.12.02 19:05 | sell | 5271 | 0.02 | 1.21302 | 1.22302 | 0.00000 | |
10542 | 2008.12.02 19:05 | sell | 5272 | 0.02 | 1.21353 | 1.22353 | 0.00000 | |
10543 | 2008.12.02 19:06 | close | 5272 | 0.02 | 1.21137 | 1.22353 | 0.00000 | 341.44 | 1970983.48 |
10544 | 2008.12.02 19:06 | close | 5271 | 0.02 | 1.21121 | 1.22302 | 0.00000 | 284.81 | 1971268.29 |
10545 | 2008.12.02 19:07 | buy | 5273 | 0.02 | 1.21063 | 1.20063 | 0.00000 | |
10546 | 2008.12.02 19:07 | buy | 5274 | 0.02 | 1.21063 | 1.20063 | 0.00000 | |
10547 | 2008.12.02 19:07 | close | 5273 | 0.02 | 1.21258 | 1.20063 | 0.00000 | 307.40 | 1971575.69 |
10548 | 2008.12.02 19:07 | close | 5274 | 0.02 | 1.21286 | 1.20063 | 0.00000 | 352.69 | 1971928.38 |
10549 | 2008.12.02 19:07 | sell | 5275 | 0.02 | 1.21322 | 1.22322 | 0.00000 | |
10550 | 2008.12.02 19:08 | sell | 5276 | 0.02 | 1.21360 | 1.22360 | 0.00000 | |
10551 | 2008.12.02 19:12 | close | 5275 | 0.02 | 1.21179 | 1.22322 | 0.00000 | 223.34 | 1972151.72 |
10552 | 2008.12.02 19:12 | close | 5276 | 0.02 | 1.21148 | 1.22360 | 0.00000 | 334.96 | 1972486.68 |
10553 | 2008.12.02 19:12 | buy | 5277 | 0.02 | 1.21109 | 1.20109 | 0.00000 | |
10554 | 2008.12.02 19:14 | close | 5277 | 0.02 | 1.21283 | 1.20109 | 0.00000 | 273.44 | 1972760.12 |
10555 | 2008.12.02 19:14 | sell | 5278 | 0.02 | 1.21354 | 1.22354 | 0.00000 | |
10556 | 2008.12.02 19:14 | sell | 5279 | 0.02 | 1.21365 | 1.22365 | 0.00000 | |
10557 | 2008.12.02 19:15 | close | 5278 | 0.02 | 1.21173 | 1.22354 | 0.00000 | 284.82 | 1973044.94 |
10558 | 2008.12.02 19:16 | sell | 5280 | 0.02 | 1.21400 | 1.22400 | 0.00000 | |
10559 | 2008.12.02 19:20 | close | 5280 | 0.02 | 1.21224 | 1.22400 | 0.00000 | 276.72 | 1973321.66 |
10560 | 2008.12.02 19:23 | buy | 5281 | 0.02 | 1.21167 | 1.20167 | 0.00000 | |
10561 | 2008.12.02 19:23 | close | 5279 | 0.02 | 1.21167 | 1.22365 | 0.00000 | 312.31 | 1973633.97 |
10562 | 2008.12.02 19:30 | close | 5281 | 0.02 | 1.21332 | 1.20167 | 0.00000 | 258.88 | 1973892.85 |
10563 | 2008.12.02 19:32 | buy | 5282 | 0.02 | 1.21156 | 1.20156 | 0.00000 | |
10564 | 2008.12.02 19:32 | buy | 5283 | 0.02 | 1.21085 | 1.20085 | 0.00000 | |
10565 | 2008.12.02 19:37 | close | 5282 | 0.02 | 1.21262 | 1.20156 | 0.00000 | 163.45 | 1974056.30 |
10566 | 2008.12.02 19:37 | close | 5283 | 0.02 | 1.21294 | 1.20085 | 0.00000 | 330.05 | 1974386.35 |
10567 | 2008.12.02 19:38 | buy | 5284 | 0.02 | 1.21073 | 1.20073 | 0.00000 | |
10568 | 2008.12.02 19:38 | buy | 5285 | 0.02 | 1.21073 | 1.20073 | 0.00000 | |
10569 | 2008.12.02 19:39 | close | 5284 | 0.02 | 1.21280 | 1.20073 | 0.00000 | 326.81 | 1974713.16 |
10570 | 2008.12.02 19:39 | buy | 5286 | 0.02 | 1.21079 | 1.20079 | 0.00000 | |
10571 | 2008.12.02 19:44 | close | 5286 | 0.02 | 1.21270 | 1.20079 | 0.00000 | 300.93 | 1975014.09 |
10572 | 2008.12.02 19:45 | buy | 5287 | 0.02 | 1.21064 | 1.20064 | 0.00000 | |
10573 | 2008.12.02 19:47 | close | 5287 | 0.02 | 1.21241 | 1.20064 | 0.00000 | 278.28 | 1975292.37 |
10574 | 2008.12.02 19:51 | buy | 5288 | 0.02 | 1.21065 | 1.20065 | 0.00000 | |
10575 | 2008.12.02 19:57 | close | 5288 | 0.02 | 1.21192 | 1.20065 | 0.00000 | 197.42 | 1975489.79 |
10576 | 2008.12.02 19:57 | sell | 5289 | 0.02 | 1.21259 | 1.22259 | 0.00000 | |
10577 | 2008.12.02 19:57 | close | 5285 | 0.02 | 1.21259 | 1.20073 | 0.00000 | 292.85 | 1975782.64 |
10578 | 2008.12.02 19:57 | sell | 5290 | 0.02 | 1.21347 | 1.22347 | 0.00000 | |
10579 | 2008.12.02 19:58 | close | 5290 | 0.02 | 1.21128 | 1.22347 | 0.00000 | 346.29 | 1976128.93 |
10580 | 2008.12.02 19:58 | close | 5289 | 0.02 | 1.21097 | 1.22259 | 0.00000 | 254.08 | 1976383.01 |
10581 | 2008.12.02 19:58 | buy | 5291 | 0.02 | 1.21051 | 1.20051 | 0.00000 | |
10582 | 2008.12.02 19:58 | buy | 5292 | 0.02 | 1.21020 | 1.20020 | 0.00000 | |
10583 | 2008.12.02 19:59 | close | 5292 | 0.02 | 1.21210 | 1.20020 | 0.00000 | 299.31 | 1976682.32 |
10584 | 2008.12.02 20:00 | buy | 5293 | 0.02 | 1.21011 | 1.20011 | 0.00000 | |
10585 | 2008.12.02 20:02 | close | 5293 | 0.02 | 1.21207 | 1.20011 | 0.00000 | 309.02 | 1976991.34 |
10586 | 2008.12.02 20:05 | buy | 5294 | 0.02 | 1.21040 | 1.20040 | 0.00000 | |
10587 | 2008.12.02 20:12 | close | 5294 | 0.02 | 1.21158 | 1.20040 | 0.00000 | 182.86 | 1977174.20 |
10588 | 2008.12.02 20:13 | buy | 5295 | 0.02 | 1.20980 | 1.19980 | 0.00000 | |
10589 | 2008.12.02 20:22 | close | 5295 | 0.02 | 1.21100 | 1.19980 | 0.00000 | 186.09 | 1977360.29 |
10590 | 2008.12.02 20:25 | buy | 5296 | 0.02 | 1.20920 | 1.19920 | 0.00000 | |
10591 | 2008.12.02 20:25 | close | 5296 | 0.02 | 1.21114 | 1.19920 | 0.00000 | 305.79 | 1977666.08 |
10592 | 2008.12.02 20:25 | sell | 5297 | 0.02 | 1.21180 | 1.22180 | 0.00000 | |
10593 | 2008.12.02 20:26 | close | 5297 | 0.02 | 1.21010 | 1.22180 | 0.00000 | 267.02 | 1977933.10 |
10594 | 2008.12.02 20:26 | buy | 5298 | 0.02 | 1.20930 | 1.19930 | 0.00000 | |
10595 | 2008.12.02 20:27 | close | 5298 | 0.02 | 1.21120 | 1.19930 | 0.00000 | 299.31 | 1978232.41 |
10596 | 2008.12.02 20:28 | buy | 5299 | 0.02 | 1.20918 | 1.19918 | 0.00000 | |
10597 | 2008.12.02 20:28 | close | 5299 | 0.02 | 1.21125 | 1.19918 | 0.00000 | 326.81 | 1978559.22 |
10598 | 2008.12.02 20:29 | buy | 5300 | 0.02 | 1.20944 | 1.19944 | 0.00000 | |
10599 | 2008.12.02 20:33 | close | 5300 | 0.02 | 1.21090 | 1.19944 | 0.00000 | 228.15 | 1978787.37 |
10600 | 2008.12.02 20:34 | buy | 5301 | 0.02 | 1.20907 | 1.19907 | 0.00000 | |
10601 | 2008.12.02 20:35 | close | 5301 | 0.02 | 1.21090 | 1.19907 | 0.00000 | 287.99 | 1979075.36 |
10602 | 2008.12.02 20:36 | buy | 5302 | 0.02 | 1.20918 | 1.19918 | 0.00000 | |
10603 | 2008.12.02 20:39 | close | 5302 | 0.02 | 1.21120 | 1.19918 | 0.00000 | 318.72 | 1979394.08 |
10604 | 2008.12.02 20:50 | buy | 5303 | 0.02 | 1.20952 | 1.19952 | 0.00000 | |
10605 | 2008.12.02 21:38 | close | 5303 | 0.02 | 1.20669 | 1.19952 | 0.00000 | -465.73 | 1978928.35 |
10606 | 2008.12.02 22:40 | close | 5291 | 0.02 | 1.20678 | 1.20051 | 0.00000 | -611.31 | 1978317.04 |
10607 | 2008.12.03 18:00 | buy | 5304 | 0.02 | 1.21142 | 1.20142 | 0.00000 | |
10608 | 2008.12.03 18:03 | buy | 5305 | 0.02 | 1.21119 | 1.20119 | 0.00000 | |
10609 | 2008.12.03 18:14 | close | 5304 | 0.02 | 1.21209 | 1.20142 | 0.00000 | 100.36 | 1978417.40 |
10610 | 2008.12.03 18:16 | buy | 5306 | 0.02 | 1.21024 | 1.20024 | 0.00000 | |
10611 | 2008.12.03 18:17 | close | 5306 | 0.02 | 1.21215 | 1.20024 | 0.00000 | 300.93 | 1978718.33 |
10612 | 2008.12.03 18:17 | sell | 5307 | 0.02 | 1.21284 | 1.22284 | 0.00000 | |
10613 | 2008.12.03 18:17 | close | 5305 | 0.02 | 1.21284 | 1.20119 | 0.00000 | 258.87 | 1978977.20 |
10614 | 2008.12.03 18:18 | close | 5307 | 0.02 | 1.21107 | 1.22284 | 0.00000 | 278.34 | 1979255.54 |
10615 | 2008.12.03 18:18 | buy | 5308 | 0.02 | 1.21070 | 1.20070 | 0.00000 | |
10616 | 2008.12.03 18:18 | buy | 5309 | 0.02 | 1.21040 | 1.20040 | 0.00000 | |
10617 | 2008.12.03 18:19 | close | 5309 | 0.02 | 1.21280 | 1.20040 | 0.00000 | 380.18 | 1979635.72 |
10618 | 2008.12.03 18:19 | close | 5308 | 0.02 | 1.21280 | 1.20070 | 0.00000 | 331.66 | 1979967.38 |
10619 | 2008.12.03 18:19 | buy | 5310 | 0.02 | 1.21068 | 1.20068 | 0.00000 | |
10620 | 2008.12.03 18:19 | buy | 5311 | 0.02 | 1.21051 | 1.20051 | 0.00000 | |
10621 | 2008.12.03 18:23 | close | 5311 | 0.02 | 1.21213 | 1.20051 | 0.00000 | 254.02 | 1980221.40 |
10622 | 2008.12.03 18:26 | close | 5310 | 0.02 | 1.21272 | 1.20068 | 0.00000 | 321.95 | 1980543.35 |
10623 | 2008.12.03 18:26 | sell | 5312 | 0.02 | 1.21294 | 1.22294 | 0.00000 | |
10624 | 2008.12.03 18:26 | sell | 5313 | 0.02 | 1.21351 | 1.22351 | 0.00000 | |
10625 | 2008.12.03 18:27 | close | 5313 | 0.02 | 1.21136 | 1.22351 | 0.00000 | 339.81 | 1980883.16 |
10626 | 2008.12.03 18:27 | close | 5312 | 0.02 | 1.21123 | 1.22294 | 0.00000 | 268.64 | 1981151.80 |
10627 | 2008.12.03 18:27 | buy | 5314 | 0.02 | 1.21059 | 1.20059 | 0.00000 | |
10628 | 2008.12.03 18:27 | buy | 5315 | 0.02 | 1.21059 | 1.20059 | 0.00000 | |
10629 | 2008.12.03 18:30 | close | 5314 | 0.02 | 1.21243 | 1.20059 | 0.00000 | 289.61 | 1981441.41 |
10630 | 2008.12.03 18:30 | close | 5315 | 0.02 | 1.21270 | 1.20059 | 0.00000 | 333.28 | 1981774.69 |
10631 | 2008.12.03 18:32 | buy | 5316 | 0.02 | 1.21066 | 1.20066 | 0.00000 | |
10632 | 2008.12.03 18:32 | buy | 5317 | 0.02 | 1.21064 | 1.20064 | 0.00000 | |
10633 | 2008.12.03 18:32 | close | 5316 | 0.02 | 1.21245 | 1.20066 | 0.00000 | 281.52 | 1982056.21 |
10634 | 2008.12.03 18:34 | close | 5317 | 0.02 | 1.21272 | 1.20064 | 0.00000 | 328.42 | 1982384.63 |
10635 | 2008.12.03 18:36 | buy | 5318 | 0.02 | 1.21081 | 1.20081 | 0.00000 | |
10636 | 2008.12.03 18:36 | buy | 5319 | 0.02 | 1.21062 | 1.20062 | 0.00000 | |
10637 | 2008.12.03 18:41 | close | 5318 | 0.02 | 1.21210 | 1.20081 | 0.00000 | 200.65 | 1982585.28 |
10638 | 2008.12.03 18:43 | buy | 5320 | 0.02 | 1.21038 | 1.20038 | 0.00000 | |
10639 | 2008.12.03 18:44 | close | 5320 | 0.02 | 1.21213 | 1.20038 | 0.00000 | 275.05 | 1982860.33 |
10640 | 2008.12.03 18:45 | buy | 5321 | 0.02 | 1.21035 | 1.20035 | 0.00000 | |
10641 | 2008.12.03 18:49 | close | 5321 | 0.02 | 1.21212 | 1.20035 | 0.00000 | 278.29 | 1983138.62 |
10642 | 2008.12.03 18:54 | close | 5319 | 0.02 | 1.21259 | 1.20062 | 0.00000 | 310.64 | 1983449.26 |
10643 | 2008.12.03 18:57 | buy | 5322 | 0.02 | 1.21063 | 1.20063 | 0.00000 | |
10644 | 2008.12.03 18:58 | close | 5322 | 0.02 | 1.21246 | 1.20063 | 0.00000 | 287.99 | 1983737.25 |
10645 | 2008.12.03 18:58 | sell | 5323 | 0.02 | 1.21311 | 1.22311 | 0.00000 | |
10646 | 2008.12.03 18:59 | sell | 5324 | 0.02 | 1.21335 | 1.22335 | 0.00000 | |
10647 | 2008.12.03 19:01 | close | 5323 | 0.02 | 1.21166 | 1.22311 | 0.00000 | 226.57 | 1983963.82 |
10648 | 2008.12.03 19:01 | close | 5324 | 0.02 | 1.21135 | 1.22335 | 0.00000 | 315.55 | 1984279.37 |
10649 | 2008.12.03 19:02 | buy | 5325 | 0.02 | 1.21097 | 1.20097 | 0.00000 | |
10650 | 2008.12.03 19:02 | buy | 5326 | 0.02 | 1.21063 | 1.20063 | 0.00000 | |
10651 | 2008.12.03 19:06 | close | 5325 | 0.02 | 1.21245 | 1.20097 | 0.00000 | 231.38 | 1984510.75 |
10652 | 2008.12.03 19:06 | close | 5326 | 0.02 | 1.21257 | 1.20063 | 0.00000 | 305.78 | 1984816.53 |
10653 | 2008.12.03 19:09 | buy | 5327 | 0.02 | 1.21081 | 1.20081 | 0.00000 | |
10654 | 2008.12.03 19:09 | close | 5327 | 0.02 | 1.21260 | 1.20081 | 0.00000 | 281.52 | 1985098.05 |
10655 | 2008.12.03 19:09 | sell | 5328 | 0.02 | 1.21330 | 1.22330 | 0.00000 | |
10656 | 2008.12.03 19:10 | close | 5328 | 0.02 | 1.21142 | 1.22330 | 0.00000 | 296.14 | 1985394.19 |
10657 | 2008.12.03 19:10 | buy | 5329 | 0.02 | 1.21087 | 1.20087 | 0.00000 | |
10658 | 2008.12.03 19:10 | close | 5329 | 0.02 | 1.21267 | 1.20087 | 0.00000 | 283.14 | 1985677.33 |
10659 | 2008.12.03 19:11 | sell | 5330 | 0.02 | 1.21343 | 1.22343 | 0.00000 | |
10660 | 2008.12.03 19:11 | sell | 5331 | 0.02 | 1.21343 | 1.22343 | 0.00000 | |
10661 | 2008.12.03 19:12 | close | 5330 | 0.02 | 1.21168 | 1.22343 | 0.00000 | 275.11 | 1985952.44 |
10662 | 2008.12.03 19:12 | close | 5331 | 0.02 | 1.21111 | 1.22343 | 0.00000 | 367.32 | 1986319.76 |
10663 | 2008.12.03 19:12 | buy | 5332 | 0.02 | 1.21083 | 1.20083 | 0.00000 | |
10664 | 2008.12.03 19:14 | close | 5332 | 0.02 | 1.21300 | 1.20083 | 0.00000 | 342.98 | 1986662.74 |
10665 | 2008.12.03 19:15 | buy | 5333 | 0.02 | 1.21113 | 1.20113 | 0.00000 | |
10666 | 2008.12.03 19:17 | close | 5333 | 0.02 | 1.21297 | 1.20113 | 0.00000 | 289.61 | 1986952.35 |
10667 | 2008.12.03 19:19 | sell | 5334 | 0.02 | 1.21350 | 1.22350 | 0.00000 | |
10668 | 2008.12.03 19:19 | close | 5334 | 0.02 | 1.21141 | 1.22350 | 0.00000 | 330.10 | 1987282.45 |
10669 | 2008.12.03 19:19 | buy | 5335 | 0.02 | 1.21120 | 1.20120 | 0.00000 | |
10670 | 2008.12.03 19:19 | buy | 5336 | 0.02 | 1.21060 | 1.20060 | 0.00000 | |
10671 | 2008.12.03 19:23 | close | 5336 | 0.02 | 1.21260 | 1.20060 | 0.00000 | 315.48 | 1987597.93 |
10672 | 2008.12.03 19:24 | close | 5335 | 0.02 | 1.21271 | 1.20120 | 0.00000 | 236.23 | 1987834.16 |
10673 | 2008.12.03 19:25 | buy | 5337 | 0.02 | 1.21096 | 1.20096 | 0.00000 | |
10674 | 2008.12.03 19:25 | close | 5337 | 0.02 | 1.21276 | 1.20096 | 0.00000 | 283.14 | 1988117.30 |
10675 | 2008.12.03 19:26 | sell | 5338 | 0.02 | 1.21344 | 1.22344 | 0.00000 | |
10676 | 2008.12.03 19:26 | sell | 5339 | 0.02 | 1.21344 | 1.22344 | 0.00000 | |
10677 | 2008.12.03 19:31 | close | 5338 | 0.02 | 1.21225 | 1.22344 | 0.00000 | 184.51 | 1988301.81 |
10678 | 2008.12.03 19:34 | buy | 5340 | 0.02 | 1.21160 | 1.20160 | 0.00000 | |
10679 | 2008.12.03 19:34 | close | 5339 | 0.02 | 1.21146 | 1.22344 | 0.00000 | 312.31 | 1988614.12 |
10680 | 2008.12.03 19:36 | buy | 5341 | 0.02 | 1.21073 | 1.20073 | 0.00000 | |
10681 | 2008.12.03 19:46 | close | 5340 | 0.02 | 1.21221 | 1.20160 | 0.00000 | 90.66 | 1988704.78 |
10682 | 2008.12.03 19:46 | close | 5341 | 0.02 | 1.21260 | 1.20073 | 0.00000 | 294.46 | 1988999.24 |
10683 | 2008.12.03 19:46 | sell | 5342 | 0.02 | 1.21280 | 1.22280 | 0.00000 | |
10684 | 2008.12.03 19:47 | close | 5342 | 0.02 | 1.21112 | 1.22280 | 0.00000 | 263.78 | 1989263.02 |
10685 | 2008.12.03 19:47 | sell | 5343 | 0.02 | 1.21292 | 1.22292 | 0.00000 | |
10686 | 2008.12.03 19:50 | close | 5343 | 0.02 | 1.21130 | 1.22292 | 0.00000 | 254.07 | 1989517.09 |
10687 | 2008.12.03 19:50 | buy | 5344 | 0.02 | 1.21064 | 1.20064 | 0.00000 | |
10688 | 2008.12.03 19:50 | close | 5344 | 0.02 | 1.21248 | 1.20064 | 0.00000 | 289.61 | 1989806.70 |
10689 | 2008.12.03 19:50 | sell | 5345 | 0.02 | 1.21319 | 1.22319 | 0.00000 | |
10690 | 2008.12.03 19:51 | sell | 5346 | 0.02 | 1.21340 | 1.22340 | 0.00000 | |
10691 | 2008.12.03 19:51 | close | 5345 | 0.02 | 1.21146 | 1.22319 | 0.00000 | 271.86 | 1990078.56 |
10692 | 2008.12.03 19:51 | close | 5346 | 0.02 | 1.21128 | 1.22340 | 0.00000 | 334.95 | 1990413.51 |
10693 | 2008.12.03 19:52 | sell | 5347 | 0.02 | 1.21338 | 1.22338 | 0.00000 | |
10694 | 2008.12.03 19:52 | sell | 5348 | 0.02 | 1.21338 | 1.22338 | 0.00000 | |
10695 | 2008.12.03 19:58 | close | 5347 | 0.02 | 1.21203 | 1.22338 | 0.00000 | 210.39 | 1990623.90 |
10696 | 2008.12.03 19:58 | buy | 5349 | 0.02 | 1.21138 | 1.20138 | 0.00000 | |
10697 | 2008.12.03 19:58 | close | 5348 | 0.02 | 1.21138 | 1.22338 | 0.00000 | 315.54 | 1990939.44 |
10698 | 2008.12.03 19:58 | buy | 5350 | 0.02 | 1.21053 | 1.20053 | 0.00000 | |
10699 | 2008.12.03 20:14 | close | 5349 | 0.02 | 1.21143 | 1.20138 | 0.00000 | 0.09 | 1990939.53 |
10700 | 2008.12.03 20:14 | sell | 5351 | 0.02 | 1.21210 | 1.22210 | 0.00000 | |
10701 | 2008.12.03 20:17 | close | 5350 | 0.02 | 1.21250 | 1.20053 | 0.00000 | 310.64 | 1991250.17 |
10702 | 2008.12.03 20:22 | close | 5351 | 0.02 | 1.21102 | 1.22210 | 0.00000 | 166.71 | 1991416.88 |
10703 | 2008.12.03 20:22 | buy | 5352 | 0.02 | 1.21038 | 1.20038 | 0.00000 | |
10704 | 2008.12.03 20:22 | buy | 5353 | 0.02 | 1.21017 | 1.20017 | 0.00000 | |
10705 | 2008.12.03 20:31 | close | 5352 | 0.02 | 1.21126 | 1.20038 | 0.00000 | 134.33 | 1991551.21 |
10706 | 2008.12.03 20:32 | sell | 5354 | 0.02 | 1.21196 | 1.22196 | 0.00000 | |
10707 | 2008.12.03 20:32 | close | 5353 | 0.02 | 1.21216 | 1.20017 | 0.00000 | 313.86 | 1991865.07 |
10708 | 2008.12.03 20:33 | close | 5354 | 0.02 | 1.21029 | 1.22196 | 0.00000 | 262.16 | 1992127.23 |
10709 | 2008.12.03 20:33 | buy | 5355 | 0.02 | 1.20992 | 1.19992 | 0.00000 | |
10710 | 2008.12.03 20:33 | buy | 5356 | 0.02 | 1.20959 | 1.19959 | 0.00000 | |
10711 | 2008.12.03 20:42 | close | 5356 | 0.02 | 1.21090 | 1.19959 | 0.00000 | 203.88 | 1992331.11 |
10712 | 2008.12.03 20:44 | sell | 5357 | 0.02 | 1.21174 | 1.22174 | 0.00000 | |
10713 | 2008.12.03 20:44 | close | 5355 | 0.02 | 1.21191 | 1.19992 | 0.00000 | 313.87 | 1992644.98 |
10714 | 2008.12.03 20:44 | sell | 5358 | 0.02 | 1.21270 | 1.22270 | 0.00000 | |
10715 | 2008.12.03 20:46 | close | 5358 | 0.02 | 1.21071 | 1.22270 | 0.00000 | 313.92 | 1992958.90 |
10716 | 2008.12.03 20:46 | close | 5357 | 0.02 | 1.21023 | 1.22174 | 0.00000 | 236.27 | 1993195.17 |
10717 | 2008.12.03 20:47 | sell | 5359 | 0.02 | 1.21220 | 1.22220 | 0.00000 | |
10718 | 2008.12.03 20:47 | close | 5359 | 0.02 | 1.21035 | 1.22220 | 0.00000 | 291.28 | 1993486.45 |
10719 | 2008.12.03 20:47 | buy | 5360 | 0.02 | 1.20985 | 1.19985 | 0.00000 | |
10720 | 2008.12.03 20:49 | close | 5360 | 0.02 | 1.21209 | 1.19985 | 0.00000 | 354.30 | 1993840.75 |
10721 | 2008.12.03 20:49 | sell | 5361 | 0.02 | 1.21230 | 1.22230 | 0.00000 | |
10722 | 2008.12.03 20:51 | close | 5361 | 0.02 | 1.21063 | 1.22230 | 0.00000 | 262.16 | 1994102.91 |
10723 | 2008.12.03 20:53 | buy | 5362 | 0.02 | 1.21003 | 1.20003 | 0.00000 | |
10724 | 2008.12.03 20:54 | buy | 5363 | 0.02 | 1.21000 | 1.20000 | 0.00000 | |
10725 | 2008.12.03 20:59 | close | 5362 | 0.02 | 1.21150 | 1.20003 | 0.00000 | 229.76 | 1994332.67 |
10726 | 2008.12.03 20:59 | close | 5363 | 0.02 | 1.21192 | 1.20000 | 0.00000 | 302.54 | 1994635.21 |
10727 | 2008.12.03 20:59 | sell | 5364 | 0.02 | 1.21204 | 1.22204 | 0.00000 | |
10728 | 2008.12.03 21:00 | close | 5364 | 0.02 | 1.21019 | 1.22204 | 0.00000 | 291.27 | 1994926.48 |
10729 | 2008.12.03 21:00 | sell | 5365 | 0.02 | 1.21215 | 1.22215 | 0.00000 | |
10730 | 2008.12.03 21:02 | sell | 5366 | 0.02 | 1.21289 | 1.22289 | 0.00000 | |
10731 | 2008.12.03 21:03 | close | 5365 | 0.02 | 1.21075 | 1.22215 | 0.00000 | 218.48 | 1995144.96 |
10732 | 2008.12.03 21:03 | close | 5366 | 0.02 | 1.21054 | 1.22289 | 0.00000 | 372.16 | 1995517.12 |
10733 | 2008.12.03 21:03 | buy | 5367 | 0.02 | 1.21013 | 1.20013 | 0.00000 | |
10734 | 2008.12.03 21:04 | buy | 5368 | 0.02 | 1.20988 | 1.19988 | 0.00000 | |
10735 | 2008.12.03 21:10 | close | 5367 | 0.02 | 1.21147 | 1.20013 | 0.00000 | 208.73 | 1995725.85 |
10736 | 2008.12.03 21:10 | close | 5368 | 0.02 | 1.21194 | 1.19988 | 0.00000 | 325.19 | 1996051.04 |
10737 | 2008.12.03 21:10 | sell | 5369 | 0.02 | 1.21205 | 1.22205 | 0.00000 | |
10738 | 2008.12.03 21:10 | sell | 5370 | 0.02 | 1.21276 | 1.22276 | 0.00000 | |
10739 | 2008.12.03 21:11 | close | 5370 | 0.02 | 1.21050 | 1.22276 | 0.00000 | 357.60 | 1996408.64 |
10740 | 2008.12.03 21:11 | close | 5369 | 0.02 | 1.21035 | 1.22205 | 0.00000 | 267.01 | 1996675.65 |
10741 | 2008.12.03 21:11 | buy | 5371 | 0.02 | 1.20977 | 1.19977 | 0.00000 | |
10742 | 2008.12.03 21:11 | buy | 5372 | 0.02 | 1.20963 | 1.19963 | 0.00000 | |
10743 | 2008.12.03 21:11 | close | 5371 | 0.02 | 1.21180 | 1.19977 | 0.00000 | 320.34 | 1996995.99 |
10744 | 2008.12.03 21:11 | close | 5372 | 0.02 | 1.21180 | 1.19963 | 0.00000 | 342.98 | 1997338.97 |
10745 | 2008.12.03 21:14 | buy | 5373 | 0.02 | 1.20983 | 1.19983 | 0.00000 | |
10746 | 2008.12.03 21:15 | close | 5373 | 0.02 | 1.21174 | 1.19983 | 0.00000 | 300.93 | 1997639.90 |
10747 | 2008.12.03 21:15 | sell | 5374 | 0.02 | 1.21239 | 1.22239 | 0.00000 | |
10748 | 2008.12.03 21:15 | sell | 5375 | 0.02 | 1.21259 | 1.22259 | 0.00000 | |
10749 | 2008.12.03 21:16 | close | 5374 | 0.02 | 1.21069 | 1.22239 | 0.00000 | 267.02 | 1997906.92 |
10750 | 2008.12.03 21:16 | close | 5375 | 0.02 | 1.21043 | 1.22259 | 0.00000 | 341.43 | 1998248.35 |
10751 | 2008.12.03 21:16 | buy | 5376 | 0.02 | 1.21003 | 1.20003 | 0.00000 | |
10752 | 2008.12.03 21:17 | close | 5376 | 0.02 | 1.21190 | 1.20003 | 0.00000 | 294.46 | 1998542.81 |
10753 | 2008.12.03 21:18 | buy | 5377 | 0.02 | 1.21011 | 1.20011 | 0.00000 | |
10754 | 2008.12.03 21:18 | buy | 5378 | 0.02 | 1.20967 | 1.19967 | 0.00000 | |
10755 | 2008.12.03 21:19 | close | 5377 | 0.02 | 1.21183 | 1.20011 | 0.00000 | 270.20 | 1998813.01 |
10756 | 2008.12.03 21:19 | close | 5378 | 0.02 | 1.21183 | 1.19967 | 0.00000 | 341.36 | 1999154.37 |
10757 | 2008.12.03 21:22 | buy | 5379 | 0.02 | 1.21001 | 1.20001 | 0.00000 | |
10758 | 2008.12.03 21:22 | buy | 5380 | 0.02 | 1.20973 | 1.19973 | 0.00000 | |
10759 | 2008.12.03 21:22 | close | 5379 | 0.02 | 1.21222 | 1.20001 | 0.00000 | 349.45 | 1999503.82 |
10760 | 2008.12.03 21:22 | close | 5380 | 0.02 | 1.21222 | 1.19973 | 0.00000 | 394.74 | 1999898.56 |
10761 | 2008.12.03 21:23 | sell | 5381 | 0.02 | 1.21271 | 1.22271 | 0.00000 | |
10762 | 2008.12.03 21:23 | sell | 5382 | 0.02 | 1.21271 | 1.22271 | 0.00000 | |
10763 | 2008.12.03 21:24 | close | 5381 | 0.02 | 1.21110 | 1.22271 | 0.00000 | 252.45 | 2000151.01 |
10764 | 2008.12.03 21:24 | close | 5382 | 0.02 | 1.21063 | 1.22271 | 0.00000 | 328.48 | 2000479.49 |
10765 | 2008.12.03 21:25 | sell | 5383 | 0.02 | 1.21283 | 1.22283 | 0.00000 | |
10766 | 2008.12.03 21:25 | sell | 5384 | 0.02 | 1.21310 | 1.22310 | 0.00000 | |
10767 | 2008.12.03 21:28 | close | 5384 | 0.02 | 1.21160 | 1.22310 | 0.00000 | 234.65 | 2000714.14 |
10768 | 2008.12.03 21:29 | buy | 5385 | 0.02 | 1.21082 | 1.20082 | 0.00000 | |
10769 | 2008.12.03 21:29 | close | 5383 | 0.02 | 1.21061 | 1.22283 | 0.00000 | 351.13 | 2001065.27 |
10770 | 2008.12.03 21:29 | buy | 5386 | 0.02 | 1.21000 | 1.20000 | 0.00000 | |
10771 | 2008.12.03 21:29 | close | 5386 | 0.02 | 1.21213 | 1.20000 | 0.00000 | 336.51 | 2001401.78 |
10772 | 2008.12.03 21:29 | close | 5385 | 0.02 | 1.21271 | 1.20082 | 0.00000 | 297.69 | 2001699.47 |
10773 | 2008.12.03 21:29 | sell | 5387 | 0.02 | 1.21283 | 1.22283 | 0.00000 | |
10774 | 2008.12.03 21:29 | sell | 5388 | 0.02 | 1.21340 | 1.22340 | 0.00000 | |
10775 | 2008.12.03 21:30 | close | 5388 | 0.02 | 1.21170 | 1.22340 | 0.00000 | 267.01 | 2001966.48 |
10776 | 2008.12.03 21:31 | buy | 5389 | 0.02 | 1.21103 | 1.20103 | 0.00000 | |
10777 | 2008.12.03 21:31 | close | 5389 | 0.02 | 1.21282 | 1.20103 | 0.00000 | 281.52 | 2002248.00 |
10778 | 2008.12.03 21:36 | buy | 5390 | 0.02 | 1.21110 | 1.20110 | 0.00000 | |
10779 | 2008.12.03 21:36 | close | 5387 | 0.02 | 1.21086 | 1.22283 | 0.00000 | 310.69 | 2002558.69 |
10780 | 2008.12.03 21:39 | buy | 5391 | 0.02 | 1.21017 | 1.20017 | 0.00000 | |
10781 | 2008.12.03 21:42 | close | 5391 | 0.02 | 1.21234 | 1.20017 | 0.00000 | 342.98 | 2002901.67 |
10782 | 2008.12.03 21:42 | close | 5390 | 0.02 | 1.21252 | 1.20110 | 0.00000 | 221.67 | 2003123.34 |
10783 | 2008.12.03 21:42 | sell | 5392 | 0.02 | 1.21308 | 1.22308 | 0.00000 | |
10784 | 2008.12.03 21:42 | sell | 5393 | 0.02 | 1.21308 | 1.22308 | 0.00000 | |
10785 | 2008.12.03 21:56 | close | 5392 | 0.02 | 1.21428 | 1.22308 | 0.00000 | -202.12 | 2002921.22 |
10786 | 2008.12.03 22:00 | close | 5393 | 0.02 | 1.21216 | 1.22308 | 0.00000 | 140.83 | 2003062.05 |
10787 | 2008.12.04 18:00 | buy | 5394 | 0.02 | 1.21004 | 1.20004 | 0.00000 | |
10788 | 2008.12.04 18:00 | sell | 5395 | 0.02 | 1.21082 | 1.22082 | 0.00000 | |
10789 | 2008.12.04 18:01 | close | 5394 | 0.02 | 1.21185 | 1.20004 | 0.00000 | 284.76 | 2003346.81 |
10790 | 2008.12.04 18:03 | buy | 5396 | 0.02 | 1.21007 | 1.20007 | 0.00000 | |
10791 | 2008.12.04 18:12 | close | 5396 | 0.02 | 1.21154 | 1.20007 | 0.00000 | 229.77 | 2003576.58 |
10792 | 2008.12.04 18:15 | buy | 5397 | 0.02 | 1.20972 | 1.19972 | 0.00000 | |
10793 | 2008.12.04 18:16 | close | 5395 | 0.02 | 1.20917 | 1.22082 | 0.00000 | 258.94 | 2003835.52 |
10794 | 2008.12.04 18:16 | sell | 5398 | 0.02 | 1.21123 | 1.22123 | 0.00000 | |
10795 | 2008.12.04 18:18 | close | 5398 | 0.02 | 1.20913 | 1.22123 | 0.00000 | 331.74 | 2004167.26 |
10796 | 2008.12.04 18:20 | buy | 5399 | 0.02 | 1.20840 | 1.19840 | 0.00000 | |
10797 | 2008.12.04 18:21 | close | 5399 | 0.02 | 1.21047 | 1.19840 | 0.00000 | 326.81 | 2004494.07 |
10798 | 2008.12.04 18:21 | close | 5397 | 0.02 | 1.21120 | 1.19972 | 0.00000 | 231.39 | 2004725.46 |
10799 | 2008.12.04 18:21 | sell | 5400 | 0.02 | 1.21128 | 1.22128 | 0.00000 | |
10800 | 2008.12.04 18:21 | sell | 5401 | 0.02 | 1.21186 | 1.22186 | 0.00000 | |
10801 | 2008.12.04 18:22 | close | 5401 | 0.02 | 1.21011 | 1.22186 | 0.00000 | 275.11 | 2005000.57 |
10802 | 2008.12.04 18:22 | buy | 5402 | 0.02 | 1.20946 | 1.19946 | 0.00000 | |
10803 | 2008.12.04 18:22 | close | 5400 | 0.02 | 1.20913 | 1.22128 | 0.00000 | 339.83 | 2005340.40 |
10804 | 2008.12.04 18:22 | buy | 5403 | 0.02 | 1.20833 | 1.19833 | 0.00000 | |
10805 | 2008.12.04 18:23 | close | 5403 | 0.02 | 1.21090 | 1.19833 | 0.00000 | 407.69 | 2005748.09 |
10806 | 2008.12.04 18:23 | close | 5402 | 0.02 | 1.21124 | 1.19946 | 0.00000 | 279.91 | 2006028.00 |
10807 | 2008.12.04 18:23 | sell | 5404 | 0.02 | 1.21132 | 1.22132 | 0.00000 | |
10808 | 2008.12.04 18:23 | sell | 5405 | 0.02 | 1.21190 | 1.22190 | 0.00000 | |
10809 | 2008.12.04 18:24 | close | 5405 | 0.02 | 1.21023 | 1.22190 | 0.00000 | 262.17 | 2006290.17 |
10810 | 2008.12.04 18:24 | buy | 5406 | 0.02 | 1.20943 | 1.19943 | 0.00000 | |
10811 | 2008.12.04 18:27 | close | 5404 | 0.02 | 1.20919 | 1.22132 | 0.00000 | 336.59 | 2006626.76 |
10812 | 2008.12.04 18:27 | close | 5406 | 0.02 | 1.21135 | 1.19943 | 0.00000 | 302.56 | 2006929.32 |
10813 | 2008.12.04 18:27 | sell | 5407 | 0.02 | 1.21141 | 1.22141 | 0.00000 | |
10814 | 2008.12.04 18:28 | buy | 5408 | 0.02 | 1.20957 | 1.19957 | 0.00000 | |
10815 | 2008.12.04 18:29 | close | 5408 | 0.02 | 1.21150 | 1.19957 | 0.00000 | 304.17 | 2007233.49 |
10816 | 2008.12.04 18:29 | buy | 5409 | 0.02 | 1.20959 | 1.19959 | 0.00000 | |
10817 | 2008.12.04 18:30 | close | 5407 | 0.02 | 1.20932 | 1.22141 | 0.00000 | 330.12 | 2007563.61 |
10818 | 2008.12.04 18:31 | buy | 5410 | 0.02 | 1.20859 | 1.19859 | 0.00000 | |
10819 | 2008.12.04 18:31 | close | 5410 | 0.02 | 1.21080 | 1.19859 | 0.00000 | 349.46 | 2007913.07 |
10820 | 2008.12.04 18:31 | close | 5409 | 0.02 | 1.21141 | 1.19959 | 0.00000 | 286.38 | 2008199.45 |
10821 | 2008.12.04 18:31 | sell | 5411 | 0.02 | 1.21152 | 1.22152 | 0.00000 | |
10822 | 2008.12.04 18:31 | sell | 5412 | 0.02 | 1.21208 | 1.22208 | 0.00000 | |
10823 | 2008.12.04 18:32 | close | 5412 | 0.02 | 1.21048 | 1.22208 | 0.00000 | 250.85 | 2008450.30 |
10824 | 2008.12.04 18:33 | buy | 5413 | 0.02 | 1.20983 | 1.19983 | 0.00000 | |
10825 | 2008.12.04 18:34 | close | 5411 | 0.02 | 1.20938 | 1.22152 | 0.00000 | 338.20 | 2008788.50 |
10826 | 2008.12.04 18:34 | buy | 5414 | 0.02 | 1.20863 | 1.19863 | 0.00000 | |
10827 | 2008.12.04 18:36 | close | 5414 | 0.02 | 1.21076 | 1.19863 | 0.00000 | 336.52 | 2009125.02 |
10828 | 2008.12.04 18:37 | buy | 5415 | 0.02 | 1.20863 | 1.19863 | 0.00000 | |
10829 | 2008.12.04 18:38 | close | 5415 | 0.02 | 1.21090 | 1.19863 | 0.00000 | 359.16 | 2009484.18 |
10830 | 2008.12.04 18:38 | close | 5413 | 0.02 | 1.21126 | 1.19983 | 0.00000 | 223.30 | 2009707.48 |
10831 | 2008.12.04 18:38 | sell | 5416 | 0.02 | 1.21147 | 1.22147 | 0.00000 | |
10832 | 2008.12.04 18:38 | sell | 5417 | 0.02 | 1.21198 | 1.22198 | 0.00000 | |
10833 | 2008.12.04 18:40 | close | 5417 | 0.02 | 1.21047 | 1.22198 | 0.00000 | 236.28 | 2009943.76 |
10834 | 2008.12.04 18:40 | buy | 5418 | 0.02 | 1.20973 | 1.19973 | 0.00000 | |
10835 | 2008.12.04 18:40 | close | 5416 | 0.02 | 1.20949 | 1.22147 | 0.00000 | 312.32 | 2010256.08 |
10836 | 2008.12.04 18:40 | close | 5418 | 0.02 | 1.21200 | 1.19973 | 0.00000 | 359.16 | 2010615.24 |
10837 | 2008.12.04 18:40 | sell | 5419 | 0.02 | 1.21200 | 1.22200 | 0.00000 | |
10838 | 2008.12.04 18:41 | buy | 5420 | 0.02 | 1.20973 | 1.19973 | 0.00000 | |
10839 | 2008.12.04 18:42 | close | 5420 | 0.02 | 1.21162 | 1.19973 | 0.00000 | 297.70 | 2010912.94 |
10840 | 2008.12.04 18:44 | buy | 5421 | 0.02 | 1.20995 | 1.19995 | 0.00000 | |
10841 | 2008.12.04 18:45 | close | 5419 | 0.02 | 1.20958 | 1.22200 | 0.00000 | 383.51 | 2011296.45 |
10842 | 2008.12.04 18:45 | buy | 5422 | 0.02 | 1.20883 | 1.19883 | 0.00000 | |
10843 | 2008.12.04 18:46 | close | 5422 | 0.02 | 1.21096 | 1.19883 | 0.00000 | 336.52 | 2011632.97 |
10844 | 2008.12.04 18:49 | buy | 5423 | 0.02 | 1.20885 | 1.19885 | 0.00000 | |
10845 | 2008.12.04 18:49 | close | 5423 | 0.02 | 1.21094 | 1.19885 | 0.00000 | 330.05 | 2011963.02 |
10846 | 2008.12.04 18:51 | close | 5421 | 0.02 | 1.21150 | 1.19995 | 0.00000 | 242.71 | 2012205.73 |
10847 | 2008.12.04 18:53 | sell | 5424 | 0.02 | 1.21175 | 1.22175 | 0.00000 | |
10848 | 2008.12.04 18:55 | buy | 5425 | 0.02 | 1.20986 | 1.19986 | 0.00000 | |
10849 | 2008.12.04 18:55 | close | 5424 | 0.02 | 1.20971 | 1.22175 | 0.00000 | 322.03 | 2012527.76 |
10850 | 2008.12.04 18:55 | buy | 5426 | 0.02 | 1.20895 | 1.19895 | 0.00000 | |
10851 | 2008.12.04 18:57 | close | 5426 | 0.02 | 1.21105 | 1.19895 | 0.00000 | 331.66 | 2012859.42 |
10852 | 2008.12.04 18:59 | close | 5425 | 0.02 | 1.21151 | 1.19986 | 0.00000 | 258.88 | 2013118.30 |
10853 | 2008.12.04 18:59 | sell | 5427 | 0.02 | 1.21189 | 1.22189 | 0.00000 | |
10854 | 2008.12.04 18:59 | sell | 5428 | 0.02 | 1.21223 | 1.22223 | 0.00000 | |
10855 | 2008.12.04 19:04 | close | 5428 | 0.02 | 1.21078 | 1.22223 | 0.00000 | 226.57 | 2013344.87 |
10856 | 2008.12.04 19:05 | buy | 5429 | 0.02 | 1.21020 | 1.20020 | 0.00000 | |
10857 | 2008.12.04 19:05 | close | 5427 | 0.02 | 1.21003 | 1.22189 | 0.00000 | 292.91 | 2013637.78 |
10858 | 2008.12.04 19:06 | buy | 5430 | 0.02 | 1.20923 | 1.19923 | 0.00000 | |
10859 | 2008.12.04 19:10 | close | 5430 | 0.02 | 1.21139 | 1.19923 | 0.00000 | 341.37 | 2013979.15 |
10860 | 2008.12.04 19:10 | close | 5429 | 0.02 | 1.21173 | 1.20020 | 0.00000 | 239.47 | 2014218.62 |
10861 | 2008.12.04 19:11 | sell | 5431 | 0.02 | 1.21225 | 1.22225 | 0.00000 | |
10862 | 2008.12.04 19:11 | sell | 5432 | 0.02 | 1.21250 | 1.22250 | 0.00000 | |
10863 | 2008.12.04 19:12 | close | 5432 | 0.02 | 1.21082 | 1.22250 | 0.00000 | 263.79 | 2014482.41 |
10864 | 2008.12.04 19:14 | buy | 5433 | 0.02 | 1.21018 | 1.20018 | 0.00000 | |
10865 | 2008.12.04 19:14 | close | 5431 | 0.02 | 1.21001 | 1.22225 | 0.00000 | 354.38 | 2014836.79 |
10866 | 2008.12.04 19:16 | close | 5433 | 0.02 | 1.21200 | 1.20018 | 0.00000 | 286.38 | 2015123.17 |
10867 | 2008.12.04 19:16 | sell | 5434 | 0.02 | 1.21230 | 1.22230 | 0.00000 | |
10868 | 2008.12.04 19:16 | sell | 5435 | 0.02 | 1.21260 | 1.22260 | 0.00000 | |
10869 | 2008.12.04 19:18 | close | 5435 | 0.02 | 1.21098 | 1.22260 | 0.00000 | 254.08 | 2015377.25 |
10870 | 2008.12.04 19:22 | buy | 5436 | 0.02 | 1.21051 | 1.20051 | 0.00000 | |
10871 | 2008.12.04 19:22 | close | 5434 | 0.02 | 1.21032 | 1.22230 | 0.00000 | 312.32 | 2015689.57 |
10872 | 2008.12.04 19:25 | buy | 5437 | 0.02 | 1.20959 | 1.19959 | 0.00000 | |
10873 | 2008.12.04 19:26 | close | 5437 | 0.02 | 1.21180 | 1.19959 | 0.00000 | 349.46 | 2016039.03 |
10874 | 2008.12.04 19:32 | buy | 5438 | 0.02 | 1.20959 | 1.19959 | 0.00000 | |
10875 | 2008.12.04 19:50 | close | 5436 | 0.02 | 1.21127 | 1.20051 | 0.00000 | 114.93 | 2016153.96 |
10876 | 2008.12.04 19:51 | close | 5438 | 0.02 | 1.21159 | 1.19959 | 0.00000 | 315.50 | 2016469.46 |
10877 | 2008.12.04 19:52 | sell | 5439 | 0.02 | 1.21213 | 1.22213 | 0.00000 | |
10878 | 2008.12.04 19:52 | sell | 5440 | 0.02 | 1.21233 | 1.22233 | 0.00000 | |
10879 | 2008.12.04 19:56 | close | 5439 | 0.02 | 1.21084 | 1.22213 | 0.00000 | 200.70 | 2016670.16 |
10880 | 2008.12.04 19:56 | close | 5440 | 0.02 | 1.21033 | 1.22233 | 0.00000 | 315.55 | 2016985.71 |
10881 | 2008.12.04 19:57 | buy | 5441 | 0.02 | 1.21022 | 1.20022 | 0.00000 | |
10882 | 2008.12.04 19:58 | buy | 5442 | 0.02 | 1.20964 | 1.19964 | 0.00000 | |
10883 | 2008.12.04 20:01 | close | 5442 | 0.02 | 1.21166 | 1.19964 | 0.00000 | 318.73 | 2017304.44 |
10884 | 2008.12.04 20:01 | close | 5441 | 0.02 | 1.21175 | 1.20022 | 0.00000 | 239.48 | 2017543.92 |
10885 | 2008.12.04 20:02 | buy | 5443 | 0.02 | 1.20995 | 1.19995 | 0.00000 | |
10886 | 2008.12.04 20:02 | close | 5443 | 0.02 | 1.21180 | 1.19995 | 0.00000 | 291.23 | 2017835.15 |
10887 | 2008.12.04 20:02 | sell | 5444 | 0.02 | 1.21242 | 1.22242 | 0.00000 | |
10888 | 2008.12.04 20:02 | sell | 5445 | 0.02 | 1.21242 | 1.22242 | 0.00000 | |
10889 | 2008.12.04 20:05 | close | 5444 | 0.02 | 1.21090 | 1.22242 | 0.00000 | 237.90 | 2018073.05 |
10890 | 2008.12.04 20:08 | close | 5445 | 0.02 | 1.21043 | 1.22242 | 0.00000 | 313.94 | 2018386.99 |
10891 | 2008.12.04 20:11 | buy | 5446 | 0.02 | 1.21025 | 1.20025 | 0.00000 | |
10892 | 2008.12.04 20:11 | buy | 5447 | 0.02 | 1.20970 | 1.19970 | 0.00000 | |
10893 | 2008.12.04 20:15 | close | 5446 | 0.02 | 1.21154 | 1.20025 | 0.00000 | 200.65 | 2018587.64 |
10894 | 2008.12.04 20:15 | close | 5447 | 0.02 | 1.21171 | 1.19970 | 0.00000 | 317.11 | 2018904.75 |
10895 | 2008.12.04 20:15 | sell | 5448 | 0.02 | 1.21223 | 1.22223 | 0.00000 | |
10896 | 2008.12.04 20:15 | sell | 5449 | 0.02 | 1.21240 | 1.22240 | 0.00000 | |
10897 | 2008.12.04 20:17 | close | 5448 | 0.02 | 1.21049 | 1.22223 | 0.00000 | 273.49 | 2019178.24 |
10898 | 2008.12.04 20:17 | sell | 5450 | 0.02 | 1.21228 | 1.22228 | 0.00000 | |
10899 | 2008.12.04 20:19 | close | 5450 | 0.02 | 1.21076 | 1.22228 | 0.00000 | 237.90 | 2019416.14 |
10900 | 2008.12.04 20:19 | close | 5449 | 0.02 | 1.21019 | 1.22240 | 0.00000 | 349.53 | 2019765.67 |
10901 | 2008.12.04 20:19 | buy | 5451 | 0.02 | 1.21000 | 1.20000 | 0.00000 | |
10902 | 2008.12.04 20:19 | buy | 5452 | 0.02 | 1.20942 | 1.19942 | 0.00000 | |
10903 | 2008.12.04 20:19 | close | 5451 | 0.02 | 1.21230 | 1.20000 | 0.00000 | 364.02 | 2020129.69 |
10904 | 2008.12.04 20:19 | close | 5452 | 0.02 | 1.21230 | 1.19942 | 0.00000 | 457.83 | 2020587.52 |
10905 | 2008.12.04 20:20 | buy | 5453 | 0.02 | 1.21016 | 1.20016 | 0.00000 | |
10906 | 2008.12.04 20:20 | buy | 5454 | 0.02 | 1.20953 | 1.19953 | 0.00000 | |
10907 | 2008.12.04 20:21 | close | 5454 | 0.02 | 1.21180 | 1.19953 | 0.00000 | 359.16 | 2020946.68 |
10908 | 2008.12.04 20:21 | buy | 5455 | 0.02 | 1.20953 | 1.19953 | 0.00000 | |
10909 | 2008.12.04 20:47 | close | 5453 | 0.02 | 1.20915 | 1.20016 | 0.00000 | -171.36 | 2020775.32 |
10910 | 2008.12.04 20:49 | sell | 5456 | 0.02 | 1.21000 | 1.22000 | 0.00000 | |
10911 | 2008.12.04 20:50 | close | 5456 | 0.02 | 1.20823 | 1.22000 | 0.00000 | 278.35 | 2021053.67 |
10912 | 2008.12.04 20:51 | sell | 5457 | 0.02 | 1.21011 | 1.22011 | 0.00000 | |
10913 | 2008.12.04 20:52 | close | 5457 | 0.02 | 1.20839 | 1.22011 | 0.00000 | 270.26 | 2021323.93 |
10914 | 2008.12.04 20:53 | buy | 5458 | 0.02 | 1.20763 | 1.19763 | 0.00000 | |
10915 | 2008.12.04 20:55 | close | 5458 | 0.02 | 1.20943 | 1.19763 | 0.00000 | 283.14 | 2021607.07 |
10916 | 2008.12.04 20:56 | buy | 5459 | 0.02 | 1.20766 | 1.19766 | 0.00000 | |
10917 | 2008.12.04 21:00 | close | 5459 | 0.02 | 1.20917 | 1.19766 | 0.00000 | 236.24 | 2021843.31 |
10918 | 2008.12.04 21:00 | sell | 5460 | 0.02 | 1.20989 | 1.21989 | 0.00000 | |
10919 | 2008.12.04 21:01 | close | 5460 | 0.02 | 1.20808 | 1.21989 | 0.00000 | 284.81 | 2022128.12 |
10920 | 2008.12.04 21:01 | buy | 5461 | 0.02 | 1.20751 | 1.19751 | 0.00000 | |
10921 | 2008.12.04 21:02 | close | 5461 | 0.02 | 1.20927 | 1.19751 | 0.00000 | 276.68 | 2022404.80 |
10922 | 2008.12.04 21:02 | sell | 5462 | 0.02 | 1.21001 | 1.22001 | 0.00000 | |
10923 | 2008.12.04 21:02 | close | 5455 | 0.02 | 1.21034 | 1.19953 | 0.00000 | 123.01 | 2022527.81 |
10924 | 2008.12.04 21:05 | sell | 5463 | 0.02 | 1.21125 | 1.22125 | 0.00000 | |
10925 | 2008.12.04 21:06 | close | 5463 | 0.02 | 1.20910 | 1.22125 | 0.00000 | 339.82 | 2022867.63 |
10926 | 2008.12.04 21:06 | close | 5462 | 0.02 | 1.20879 | 1.22001 | 0.00000 | 189.37 | 2023057.00 |
10927 | 2008.12.04 21:06 | buy | 5464 | 0.02 | 1.20834 | 1.19834 | 0.00000 | |
10928 | 2008.12.04 21:06 | buy | 5465 | 0.02 | 1.20803 | 1.19803 | 0.00000 | |
10929 | 2008.12.04 21:07 | close | 5465 | 0.02 | 1.21020 | 1.19803 | 0.00000 | 342.99 | 2023399.99 |
10930 | 2008.12.04 21:07 | close | 5464 | 0.02 | 1.21049 | 1.19834 | 0.00000 | 339.76 | 2023739.75 |
10931 | 2008.12.04 21:07 | sell | 5466 | 0.02 | 1.21070 | 1.22070 | 0.00000 | |
10932 | 2008.12.04 21:09 | sell | 5467 | 0.02 | 1.21122 | 1.22122 | 0.00000 | |
10933 | 2008.12.04 21:11 | close | 5466 | 0.02 | 1.20937 | 1.22070 | 0.00000 | 207.16 | 2023946.91 |
10934 | 2008.12.04 21:11 | close | 5467 | 0.02 | 1.20923 | 1.22122 | 0.00000 | 313.94 | 2024260.85 |
10935 | 2008.12.04 21:11 | buy | 5468 | 0.02 | 1.20869 | 1.19869 | 0.00000 | |
10936 | 2008.12.04 21:11 | buy | 5469 | 0.02 | 1.20841 | 1.19841 | 0.00000 | |
10937 | 2008.12.04 21:23 | close | 5468 | 0.02 | 1.20945 | 1.19869 | 0.00000 | 114.93 | 2024375.78 |
10938 | 2008.12.04 21:24 | buy | 5470 | 0.02 | 1.20750 | 1.19750 | 0.00000 | |
10939 | 2008.12.04 21:26 | close | 5470 | 0.02 | 1.20918 | 1.19750 | 0.00000 | 263.73 | 2024639.51 |
10940 | 2008.12.04 21:27 | sell | 5471 | 0.02 | 1.21020 | 1.22020 | 0.00000 | |
10941 | 2008.12.04 21:27 | close | 5469 | 0.02 | 1.21020 | 1.19841 | 0.00000 | 281.53 | 2024921.04 |
10942 | 2008.12.04 21:27 | close | 5471 | 0.02 | 1.20809 | 1.22020 | 0.00000 | 333.36 | 2025254.40 |
10943 | 2008.12.04 21:27 | buy | 5472 | 0.02 | 1.20788 | 1.19788 | 0.00000 | |
10944 | 2008.12.04 21:27 | buy | 5473 | 0.02 | 1.20747 | 1.19747 | 0.00000 | |
10945 | 2008.12.04 21:32 | close | 5473 | 0.02 | 1.20899 | 1.19747 | 0.00000 | 237.86 | 2025492.26 |
10946 | 2008.12.04 21:32 | sell | 5474 | 0.02 | 1.20966 | 1.21966 | 0.00000 | |
10947 | 2008.12.04 21:32 | close | 5472 | 0.02 | 1.20999 | 1.19788 | 0.00000 | 333.28 | 2025825.54 |
10948 | 2008.12.04 21:34 | sell | 5475 | 0.02 | 1.21076 | 1.22076 | 0.00000 | |
10949 | 2008.12.04 21:36 | close | 5475 | 0.02 | 1.20871 | 1.22076 | 0.00000 | 323.64 | 2026149.18 |
10950 | 2008.12.04 21:38 | close | 5474 | 0.02 | 1.20852 | 1.21966 | 0.00000 | 176.43 | 2026325.61 |
10951 | 2008.12.04 21:40 | buy | 5476 | 0.02 | 1.20795 | 1.19795 | 0.00000 | |
10952 | 2008.12.04 21:40 | buy | 5477 | 0.02 | 1.20795 | 1.19795 | 0.00000 | |
10953 | 2008.12.04 21:42 | close | 5476 | 0.02 | 1.20957 | 1.19795 | 0.00000 | 254.03 | 2026579.64 |
10954 | 2008.12.04 21:42 | close | 5477 | 0.02 | 1.21015 | 1.19795 | 0.00000 | 347.84 | 2026927.48 |
10955 | 2008.12.04 21:42 | sell | 5478 | 0.02 | 1.21032 | 1.22032 | 0.00000 | |
10956 | 2008.12.04 21:43 | close | 5478 | 0.02 | 1.20848 | 1.22032 | 0.00000 | 289.67 | 2027217.15 |
10957 | 2008.12.04 21:43 | buy | 5479 | 0.02 | 1.20784 | 1.19784 | 0.00000 | |
10958 | 2008.12.04 21:43 | buy | 5480 | 0.02 | 1.20784 | 1.19784 | 0.00000 | |
10959 | 2008.12.04 21:43 | close | 5479 | 0.02 | 1.20972 | 1.19784 | 0.00000 | 296.08 | 2027513.23 |
10960 | 2008.12.04 21:43 | close | 5480 | 0.02 | 1.21003 | 1.19784 | 0.00000 | 346.22 | 2027859.45 |
10961 | 2008.12.04 21:43 | sell | 5481 | 0.02 | 1.21042 | 1.22042 | 0.00000 | |
10962 | 2008.12.04 21:43 | sell | 5482 | 0.02 | 1.21089 | 1.22089 | 0.00000 | |
10963 | 2008.12.04 21:44 | close | 5481 | 0.02 | 1.20868 | 1.22042 | 0.00000 | 273.50 | 2028132.95 |
10964 | 2008.12.04 21:44 | close | 5482 | 0.02 | 1.20868 | 1.22089 | 0.00000 | 349.53 | 2028482.48 |
10965 | 2008.12.04 21:45 | buy | 5483 | 0.02 | 1.20804 | 1.19804 | 0.00000 | |
10966 | 2008.12.04 21:45 | buy | 5484 | 0.02 | 1.20802 | 1.19802 | 0.00000 | |
10967 | 2008.12.04 21:46 | close | 5483 | 0.02 | 1.20985 | 1.19804 | 0.00000 | 284.76 | 2028767.24 |
10968 | 2008.12.04 21:46 | close | 5484 | 0.02 | 1.21010 | 1.19802 | 0.00000 | 328.43 | 2029095.67 |
10969 | 2008.12.04 21:47 | buy | 5485 | 0.02 | 1.20794 | 1.19794 | 0.00000 | |
10970 | 2008.12.04 21:47 | buy | 5486 | 0.02 | 1.20794 | 1.19794 | 0.00000 | |
10971 | 2008.12.04 21:48 | close | 5485 | 0.02 | 1.20961 | 1.19794 | 0.00000 | 262.12 | 2029357.79 |
10972 | 2008.12.04 21:49 | buy | 5487 | 0.02 | 1.20787 | 1.19787 | 0.00000 | |
10973 | 2008.12.04 21:49 | close | 5487 | 0.02 | 1.20976 | 1.19787 | 0.00000 | 297.70 | 2029655.49 |
10974 | 2008.12.04 21:50 | buy | 5488 | 0.02 | 1.20789 | 1.19789 | 0.00000 | |
10975 | 2008.12.04 21:50 | close | 5488 | 0.02 | 1.20972 | 1.19789 | 0.00000 | 287.99 | 2029943.48 |
10976 | 2008.12.04 21:50 | close | 5486 | 0.02 | 1.21007 | 1.19794 | 0.00000 | 336.52 | 2030280.00 |
10977 | 2008.12.04 21:51 | sell | 5489 | 0.02 | 1.21044 | 1.22044 | 0.00000 | |
10978 | 2008.12.04 21:51 | sell | 5490 | 0.02 | 1.21085 | 1.22085 | 0.00000 | |
10979 | 2008.12.04 21:55 | close | 5489 | 0.02 | 1.20937 | 1.22044 | 0.00000 | 165.10 | 2030445.10 |
10980 | 2008.12.04 21:56 | sell | 5491 | 0.02 | 1.21138 | 1.22138 | 0.00000 | |
10981 | 2008.12.04 21:58 | close | 5491 | 0.02 | 1.20959 | 1.22138 | 0.00000 | 281.58 | 2030726.68 |
10982 | 2008.12.04 21:59 | buy | 5492 | 0.02 | 1.20909 | 1.19909 | 0.00000 | |
10983 | 2008.12.04 21:59 | close | 5490 | 0.02 | 1.20883 | 1.22085 | 0.00000 | 318.79 | 2031045.47 |
10984 | 2008.12.04 22:02 | buy | 5493 | 0.02 | 1.20818 | 1.19818 | 0.00000 | |
10985 | 2008.12.04 22:02 | close | 5493 | 0.02 | 1.21027 | 1.19818 | 0.00000 | 330.05 | 2031375.52 |
10986 | 2008.12.04 22:08 | buy | 5494 | 0.02 | 1.20816 | 1.19816 | 0.00000 | |
10987 | 2008.12.04 22:19 | close | 5492 | 0.02 | 1.21002 | 1.19909 | 0.00000 | 142.42 | 2031517.94 |
10988 | 2008.12.04 22:19 | close | 5494 | 0.02 | 1.21014 | 1.19816 | 0.00000 | 312.25 | 2031830.19 |
10989 | 2008.12.04 22:20 | buy | 5495 | 0.02 | 1.20827 | 1.19827 | 0.00000 | |
10990 | 2008.12.04 22:20 | close | 5495 | 0.02 | 1.21005 | 1.19827 | 0.00000 | 279.91 | 2032110.10 |
10991 | 2008.12.04 22:21 | sell | 5496 | 0.02 | 1.21081 | 1.22081 | 0.00000 | |
10992 | 2008.12.04 22:22 | close | 5496 | 0.02 | 1.20908 | 1.22081 | 0.00000 | 271.88 | 2032381.98 |
10993 | 2008.12.04 22:22 | buy | 5497 | 0.02 | 1.20842 | 1.19842 | 0.00000 | |
10994 | 2008.12.04 22:23 | buy | 5498 | 0.02 | 1.20806 | 1.19806 | 0.00000 | |
10995 | 2008.12.04 22:29 | close | 5497 | 0.02 | 1.20979 | 1.19842 | 0.00000 | 213.59 | 2032595.57 |
10996 | 2008.12.04 22:29 | close | 5498 | 0.02 | 1.21010 | 1.19806 | 0.00000 | 321.96 | 2032917.53 |
10997 | 2008.12.04 22:30 | sell | 5499 | 0.02 | 1.21054 | 1.22054 | 0.00000 | |
10998 | 2008.12.04 22:30 | sell | 5500 | 0.02 | 1.21090 | 1.22090 | 0.00000 | |
10999 | 2008.12.04 22:31 | close | 5499 | 0.02 | 1.20886 | 1.22054 | 0.00000 | 263.79 | 2033181.32 |
11000 | 2008.12.04 22:31 | close | 5500 | 0.02 | 1.20869 | 1.22090 | 0.00000 | 349.53 | 2033530.85 |
11001 | 2008.12.04 22:32 | sell | 5501 | 0.02 | 1.21072 | 1.22072 | 0.00000 | |
11002 | 2008.12.04 22:32 | sell | 5502 | 0.02 | 1.21091 | 1.22091 | 0.00000 | |
11003 | 2008.12.04 22:39 | close | 5501 | 0.02 | 1.20998 | 1.22072 | 0.00000 | 111.72 | 2033642.57 |
11004 | 2008.12.04 22:39 | buy | 5503 | 0.02 | 1.20927 | 1.19927 | 0.00000 | |
11005 | 2008.12.04 22:40 | close | 5502 | 0.02 | 1.20901 | 1.22091 | 0.00000 | 299.38 | 2033941.95 |
11006 | 2008.12.04 22:43 | close | 5503 | 0.02 | 1.21098 | 1.19927 | 0.00000 | 268.58 | 2034210.53 |
11007 | 2008.12.04 22:43 | sell | 5504 | 0.02 | 1.21119 | 1.22119 | 0.00000 | |
11008 | 2008.12.04 22:44 | sell | 5505 | 0.02 | 1.21177 | 1.22177 | 0.00000 | |
11009 | 2008.12.04 22:47 | close | 5505 | 0.02 | 1.21030 | 1.22177 | 0.00000 | 229.82 | 2034440.35 |
11010 | 2008.12.04 22:50 | close | 5504 | 0.02 | 1.20933 | 1.22119 | 0.00000 | 292.91 | 2034733.26 |
11011 | 2008.12.05 18:00 | sell | 5506 | 0.02 | 1.21200 | 1.22200 | 0.00000 | |
11012 | 2008.12.05 18:00 | sell | 5507 | 0.02 | 1.21200 | 1.22200 | 0.00000 | |
11013 | 2008.12.05 18:00 | close | 5506 | 0.02 | 1.20967 | 1.22200 | 0.00000 | 368.94 | 2035102.20 |
11014 | 2008.12.05 18:00 | sell | 5508 | 0.02 | 1.21146 | 1.22146 | 0.00000 | |
11015 | 2008.12.05 18:05 | close | 5508 | 0.02 | 1.21045 | 1.22146 | 0.00000 | 155.39 | 2035257.59 |
11016 | 2008.12.05 18:05 | sell | 5509 | 0.02 | 1.21228 | 1.22228 | 0.00000 | |
11017 | 2008.12.05 18:06 | close | 5509 | 0.02 | 1.21051 | 1.22228 | 0.00000 | 278.34 | 2035535.93 |
11018 | 2008.12.05 18:06 | buy | 5510 | 0.02 | 1.20987 | 1.19987 | 0.00000 | |
11019 | 2008.12.05 18:07 | close | 5507 | 0.02 | 1.20821 | 1.22200 | 0.00000 | 605.13 | 2036141.06 |
11020 | 2008.12.05 18:09 | buy | 5511 | 0.02 | 1.20743 | 1.19743 | 0.00000 | |
11021 | 2008.12.05 18:11 | close | 5511 | 0.02 | 1.20955 | 1.19743 | 0.00000 | 334.90 | 2036475.96 |
11022 | 2008.12.05 18:12 | sell | 5512 | 0.02 | 1.21034 | 1.22034 | 0.00000 | |
11023 | 2008.12.05 18:14 | close | 5512 | 0.02 | 1.20826 | 1.22034 | 0.00000 | 328.49 | 2036804.45 |
11024 | 2008.12.05 18:14 | buy | 5513 | 0.02 | 1.20740 | 1.19740 | 0.00000 | |
11025 | 2008.12.05 18:15 | close | 5513 | 0.02 | 1.20957 | 1.19740 | 0.00000 | 342.98 | 2037147.43 |
11026 | 2008.12.05 18:16 | sell | 5514 | 0.02 | 1.21034 | 1.22034 | 0.00000 | |
11027 | 2008.12.05 18:17 | close | 5510 | 0.02 | 1.21090 | 1.19987 | 0.00000 | 158.60 | 2037306.03 |
11028 | 2008.12.05 18:17 | buy | 5515 | 0.02 | 1.20887 | 1.19887 | 0.00000 | |
11029 | 2008.12.05 18:17 | close | 5514 | 0.02 | 1.20827 | 1.22034 | 0.00000 | 326.87 | 2037632.90 |
11030 | 2008.12.05 18:17 | buy | 5516 | 0.02 | 1.20743 | 1.19743 | 0.00000 | |
11031 | 2008.12.05 18:18 | close | 5516 | 0.02 | 1.20962 | 1.19743 | 0.00000 | 346.22 | 2037979.12 |
11032 | 2008.12.05 18:19 | sell | 5517 | 0.02 | 1.21039 | 1.22039 | 0.00000 | |
11033 | 2008.12.05 18:19 | close | 5515 | 0.02 | 1.21056 | 1.19887 | 0.00000 | 265.35 | 2038244.47 |
11034 | 2008.12.05 18:23 | sell | 5518 | 0.02 | 1.21130 | 1.22130 | 0.00000 | |
11035 | 2008.12.05 18:25 | close | 5518 | 0.02 | 1.20979 | 1.22130 | 0.00000 | 236.28 | 2038480.75 |
11036 | 2008.12.05 18:25 | buy | 5519 | 0.02 | 1.20912 | 1.19912 | 0.00000 | |
11037 | 2008.12.05 18:26 | close | 5517 | 0.02 | 1.20860 | 1.22039 | 0.00000 | 281.58 | 2038762.33 |
11038 | 2008.12.05 18:34 | close | 5519 | 0.02 | 1.21062 | 1.19912 | 0.00000 | 234.61 | 2038996.94 |
11039 | 2008.12.05 18:35 | buy | 5520 | 0.02 | 1.20879 | 1.19879 | 0.00000 | |
11040 | 2008.12.05 18:37 | buy | 5521 | 0.02 | 1.20795 | 1.19795 | 0.00000 | |
11041 | 2008.12.05 18:38 | close | 5521 | 0.02 | 1.20996 | 1.19795 | 0.00000 | 317.11 | 2039314.05 |
11042 | 2008.12.05 18:38 | close | 5520 | 0.02 | 1.21032 | 1.19879 | 0.00000 | 239.47 | 2039553.52 |
11043 | 2008.12.08 18:00 | buy | 5522 | 0.02 | 1.21883 | 1.20883 | 0.00000 | |
11044 | 2008.12.08 18:00 | buy | 5523 | 0.02 | 1.21827 | 1.20827 | 0.00000 | |
11045 | 2008.12.08 18:08 | close | 5523 | 0.02 | 1.21959 | 1.20827 | 0.00000 | 205.50 | 2039759.02 |
11046 | 2008.12.08 18:08 | sell | 5524 | 0.02 | 1.22030 | 1.23030 | 0.00000 | |
11047 | 2008.12.08 18:10 | close | 5524 | 0.02 | 1.21858 | 1.23030 | 0.00000 | 270.25 | 2040029.27 |
11048 | 2008.12.08 18:11 | sell | 5525 | 0.02 | 1.22057 | 1.23057 | 0.00000 | |
11049 | 2008.12.08 18:12 | close | 5522 | 0.02 | 1.22130 | 1.20883 | 0.00000 | 391.50 | 2040420.77 |
11050 | 2008.12.08 18:12 | buy | 5526 | 0.02 | 1.21918 | 1.20918 | 0.00000 | |
11051 | 2008.12.08 18:12 | close | 5525 | 0.02 | 1.21895 | 1.23057 | 0.00000 | 254.07 | 2040674.84 |
11052 | 2008.12.08 18:12 | buy | 5527 | 0.02 | 1.21820 | 1.20820 | 0.00000 | |
11053 | 2008.12.08 18:13 | close | 5527 | 0.02 | 1.21999 | 1.20820 | 0.00000 | 281.52 | 2040956.36 |
11054 | 2008.12.08 18:16 | buy | 5528 | 0.02 | 1.21819 | 1.20819 | 0.00000 | |
11055 | 2008.12.08 18:27 | close | 5528 | 0.02 | 1.21829 | 1.20819 | 0.00000 | 8.17 | 2040964.53 |
11056 | 2008.12.08 18:27 | sell | 5529 | 0.02 | 1.21894 | 1.22894 | 0.00000 | |
11057 | 2008.12.08 18:28 | close | 5529 | 0.02 | 1.21727 | 1.22894 | 0.00000 | 262.16 | 2041226.69 |
11058 | 2008.12.08 18:28 | buy | 5530 | 0.02 | 1.21655 | 1.20655 | 0.00000 | |
11059 | 2008.12.08 18:28 | close | 5530 | 0.02 | 1.21910 | 1.20655 | 0.00000 | 404.44 | 2041631.13 |
11060 | 2008.12.08 18:29 | sell | 5531 | 0.02 | 1.21920 | 1.22920 | 0.00000 | |
11061 | 2008.12.08 18:35 | close | 5531 | 0.02 | 1.21806 | 1.22920 | 0.00000 | 176.42 | 2041807.55 |
11062 | 2008.12.08 18:36 | buy | 5532 | 0.02 | 1.21734 | 1.20734 | 0.00000 | |
11063 | 2008.12.08 18:36 | close | 5532 | 0.02 | 1.21914 | 1.20734 | 0.00000 | 283.13 | 2042090.68 |
11064 | 2008.12.08 18:37 | buy | 5533 | 0.02 | 1.21734 | 1.20734 | 0.00000 | |
11065 | 2008.12.08 18:38 | close | 5533 | 0.02 | 1.21913 | 1.20734 | 0.00000 | 281.51 | 2042372.19 |
11066 | 2008.12.08 18:41 | buy | 5534 | 0.02 | 1.21738 | 1.20738 | 0.00000 | |
11067 | 2008.12.08 18:56 | close | 5534 | 0.02 | 1.21840 | 1.20738 | 0.00000 | 156.97 | 2042529.16 |
11068 | 2008.12.08 18:56 | sell | 5535 | 0.02 | 1.21911 | 1.22911 | 0.00000 | |
11069 | 2008.12.08 18:57 | close | 5526 | 0.02 | 1.21970 | 1.20918 | 0.00000 | 76.11 | 2042605.27 |
11070 | 2008.12.08 18:57 | buy | 5536 | 0.02 | 1.21759 | 1.20759 | 0.00000 | |
11071 | 2008.12.08 18:57 | close | 5535 | 0.02 | 1.21734 | 1.22911 | 0.00000 | 278.33 | 2042883.60 |
11072 | 2008.12.08 18:57 | buy | 5537 | 0.02 | 1.21671 | 1.20671 | 0.00000 | |
11073 | 2008.12.08 18:59 | close | 5537 | 0.02 | 1.21842 | 1.20671 | 0.00000 | 268.58 | 2043152.18 |
11074 | 2008.12.08 18:59 | sell | 5538 | 0.02 | 1.21910 | 1.22910 | 0.00000 | |
11075 | 2008.12.08 19:04 | close | 5538 | 0.02 | 1.21754 | 1.22910 | 0.00000 | 244.37 | 2043396.55 |
11076 | 2008.12.08 19:04 | buy | 5539 | 0.02 | 1.21683 | 1.20683 | 0.00000 | |
11077 | 2008.12.08 19:05 | close | 5539 | 0.02 | 1.21868 | 1.20683 | 0.00000 | 291.22 | 2043687.77 |
11078 | 2008.12.08 19:05 | sell | 5540 | 0.02 | 1.21928 | 1.22928 | 0.00000 | |
11079 | 2008.12.08 19:05 | close | 5536 | 0.02 | 1.21961 | 1.20759 | 0.00000 | 318.72 | 2044006.49 |
11080 | 2008.12.08 19:07 | close | 5540 | 0.02 | 1.21773 | 1.22928 | 0.00000 | 242.74 | 2044249.23 |
11081 | 2008.12.08 19:08 | buy | 5541 | 0.02 | 1.21744 | 1.20744 | 0.00000 | |
11082 | 2008.12.08 19:08 | buy | 5542 | 0.02 | 1.21700 | 1.20700 | 0.00000 | |
11083 | 2008.12.08 19:19 | close | 5542 | 0.02 | 1.21822 | 1.20700 | 0.00000 | 189.33 | 2044438.56 |
11084 | 2008.12.08 19:21 | buy | 5543 | 0.02 | 1.21636 | 1.20636 | 0.00000 | |
11085 | 2008.12.08 19:34 | close | 5543 | 0.02 | 1.21770 | 1.20636 | 0.00000 | 208.73 | 2044647.29 |
11086 | 2008.12.08 19:37 | buy | 5544 | 0.02 | 1.21583 | 1.20583 | 0.00000 | |
11087 | 2008.12.08 19:42 | close | 5544 | 0.02 | 1.21720 | 1.20583 | 0.00000 | 213.58 | 2044860.87 |
11088 | 2008.12.08 19:50 | buy | 5545 | 0.02 | 1.21574 | 1.20574 | 0.00000 | |
11089 | 2008.12.08 20:01 | close | 5545 | 0.02 | 1.21678 | 1.20574 | 0.00000 | 160.21 | 2045021.08 |
11090 | 2008.12.08 20:06 | buy | 5546 | 0.02 | 1.21483 | 1.20483 | 0.00000 | |
11091 | 2008.12.08 20:22 | close | 5546 | 0.02 | 1.21553 | 1.20483 | 0.00000 | 105.22 | 2045126.30 |
11092 | 2008.12.08 20:23 | buy | 5547 | 0.02 | 1.21375 | 1.20375 | 0.00000 | |
11093 | 2008.12.08 20:26 | close | 5547 | 0.02 | 1.21540 | 1.20375 | 0.00000 | 258.88 | 2045385.18 |
11094 | 2008.12.08 20:28 | buy | 5548 | 0.02 | 1.21363 | 1.20363 | 0.00000 | |
11095 | 2008.12.08 20:29 | close | 5548 | 0.02 | 1.21542 | 1.20363 | 0.00000 | 281.52 | 2045666.70 |
11096 | 2008.12.08 20:30 | buy | 5549 | 0.02 | 1.21369 | 1.20369 | 0.00000 | |
11097 | 2008.12.08 20:34 | close | 5549 | 0.02 | 1.21530 | 1.20369 | 0.00000 | 252.40 | 2045919.10 |
11098 | 2008.12.08 20:39 | sell | 5550 | 0.02 | 1.21611 | 1.22611 | 0.00000 | |
11099 | 2008.12.08 20:41 | close | 5550 | 0.02 | 1.21454 | 1.22611 | 0.00000 | 245.99 | 2046165.09 |
11100 | 2008.12.08 20:41 | buy | 5551 | 0.02 | 1.21373 | 1.20373 | 0.00000 | |
11101 | 2008.12.08 20:42 | close | 5551 | 0.02 | 1.21600 | 1.20373 | 0.00000 | 359.15 | 2046524.24 |
11102 | 2008.12.08 20:43 | buy | 5552 | 0.02 | 1.21388 | 1.20388 | 0.00000 | |
11103 | 2008.12.08 21:08 | close | 5552 | 0.02 | 1.21419 | 1.20388 | 0.00000 | 42.14 | 2046566.38 |
11104 | 2008.12.08 21:47 | close | 5541 | 0.02 | 1.21463 | 1.20744 | 0.00000 | -462.51 | 2046103.87 |
11105 | 2008.12.09 18:01 | buy | 5553 | 0.02 | 1.20583 | 1.19583 | 0.00000 | |
11106 | 2008.12.09 18:02 | close | 5553 | 0.02 | 1.20764 | 1.19583 | 0.00000 | 284.75 | 2046388.62 |
11107 | 2008.12.09 18:02 | sell | 5554 | 0.02 | 1.20833 | 1.21833 | 0.00000 | |
11108 | 2008.12.09 18:03 | close | 5554 | 0.02 | 1.20661 | 1.21833 | 0.00000 | 270.25 | 2046658.87 |
11109 | 2008.12.09 18:03 | buy | 5555 | 0.02 | 1.20595 | 1.19595 | 0.00000 | |
11110 | 2008.12.09 18:04 | close | 5555 | 0.02 | 1.20771 | 1.19595 | 0.00000 | 276.67 | 2046935.54 |
11111 | 2008.12.09 18:05 | sell | 5556 | 0.02 | 1.20848 | 1.21848 | 0.00000 | |
11112 | 2008.12.09 18:05 | sell | 5557 | 0.02 | 1.20867 | 1.21867 | 0.00000 | |
11113 | 2008.12.09 18:15 | close | 5556 | 0.02 | 1.20774 | 1.21848 | 0.00000 | 111.71 | 2047047.25 |
11114 | 2008.12.09 18:16 | buy | 5558 | 0.02 | 1.20707 | 1.19707 | 0.00000 | |
11115 | 2008.12.09 18:17 | close | 5557 | 0.02 | 1.20688 | 1.21867 | 0.00000 | 281.58 | 2047328.83 |
11116 | 2008.12.09 18:18 | close | 5558 | 0.02 | 1.20892 | 1.19707 | 0.00000 | 291.23 | 2047620.06 |
11117 | 2008.12.09 18:18 | sell | 5559 | 0.02 | 1.20892 | 1.21892 | 0.00000 | |
11118 | 2008.12.09 18:22 | buy | 5560 | 0.02 | 1.20717 | 1.19717 | 0.00000 | |
11119 | 2008.12.09 18:23 | close | 5560 | 0.02 | 1.20900 | 1.19717 | 0.00000 | 288.00 | 2047908.06 |
11120 | 2008.12.09 18:24 | sell | 5561 | 0.02 | 1.20970 | 1.21970 | 0.00000 | |
11121 | 2008.12.09 18:43 | close | 5561 | 0.02 | 1.21122 | 1.21970 | 0.00000 | -253.90 | 2047654.16 |
11122 | 2008.12.09 19:13 | close | 5559 | 0.02 | 1.21073 | 1.21892 | 0.00000 | -300.82 | 2047353.34 |
11123 | 2008.12.10 18:05 | buy | 5562 | 0.02 | 1.20370 | 1.19370 | 0.00000 | |
11124 | 2008.12.10 18:06 | close | 5562 | 0.02 | 1.20542 | 1.19370 | 0.00000 | 270.19 | 2047623.53 |
11125 | 2008.12.10 18:08 | buy | 5563 | 0.02 | 1.20372 | 1.19372 | 0.00000 | |
11126 | 2008.12.10 18:09 | close | 5563 | 0.02 | 1.20549 | 1.19372 | 0.00000 | 278.28 | 2047901.81 |
11127 | 2008.12.10 18:11 | sell | 5564 | 0.02 | 1.20619 | 1.21619 | 0.00000 | |
11128 | 2008.12.10 18:11 | sell | 5565 | 0.02 | 1.20630 | 1.21630 | 0.00000 | |
11129 | 2008.12.10 18:14 | close | 5565 | 0.02 | 1.20471 | 1.21630 | 0.00000 | 249.22 | 2048151.03 |
11130 | 2008.12.10 18:14 | sell | 5566 | 0.02 | 1.20654 | 1.21654 | 0.00000 | |
11131 | 2008.12.10 18:19 | close | 5566 | 0.02 | 1.20543 | 1.21654 | 0.00000 | 171.57 | 2048322.60 |
11132 | 2008.12.10 18:21 | buy | 5567 | 0.02 | 1.20474 | 1.19474 | 0.00000 | |
11133 | 2008.12.10 18:21 | close | 5564 | 0.02 | 1.20437 | 1.21619 | 0.00000 | 286.43 | 2048609.03 |
11134 | 2008.12.10 18:23 | buy | 5568 | 0.02 | 1.20358 | 1.19358 | 0.00000 | |
11135 | 2008.12.10 18:24 | close | 5568 | 0.02 | 1.20572 | 1.19358 | 0.00000 | 338.12 | 2048947.15 |
11136 | 2008.12.10 18:24 | close | 5567 | 0.02 | 1.20640 | 1.19474 | 0.00000 | 260.49 | 2049207.64 |
11137 | 2008.12.10 18:25 | buy | 5569 | 0.02 | 1.20451 | 1.19451 | 0.00000 | |
11138 | 2008.12.10 18:26 | close | 5569 | 0.02 | 1.20632 | 1.19451 | 0.00000 | 284.75 | 2049492.39 |
11139 | 2008.12.10 18:26 | sell | 5570 | 0.02 | 1.20653 | 1.21653 | 0.00000 | |
11140 | 2008.12.10 18:27 | buy | 5571 | 0.02 | 1.20452 | 1.19452 | 0.00000 | |
11141 | 2008.12.10 18:27 | close | 5570 | 0.02 | 1.20424 | 1.21653 | 0.00000 | 362.46 | 2049854.85 |
11142 | 2008.12.10 18:27 | buy | 5572 | 0.02 | 1.20366 | 1.19366 | 0.00000 | |
11143 | 2008.12.10 18:27 | close | 5572 | 0.02 | 1.20572 | 1.19366 | 0.00000 | 325.18 | 2050180.03 |
11144 | 2008.12.10 18:27 | close | 5571 | 0.02 | 1.20634 | 1.19452 | 0.00000 | 286.37 | 2050466.40 |
11145 | 2008.12.10 18:27 | sell | 5573 | 0.02 | 1.20658 | 1.21658 | 0.00000 | |
11146 | 2008.12.10 18:29 | buy | 5574 | 0.02 | 1.20448 | 1.19448 | 0.00000 | |
11147 | 2008.12.10 18:29 | close | 5573 | 0.02 | 1.20439 | 1.21658 | 0.00000 | 346.28 | 2050812.68 |
11148 | 2008.12.10 18:29 | buy | 5575 | 0.02 | 1.20363 | 1.19363 | 0.00000 | |
11149 | 2008.12.10 18:31 | close | 5575 | 0.02 | 1.20580 | 1.19363 | 0.00000 | 342.98 | 2051155.66 |
11150 | 2008.12.10 18:31 | close | 5574 | 0.02 | 1.20625 | 1.19448 | 0.00000 | 278.29 | 2051433.95 |
11151 | 2008.12.10 18:31 | sell | 5576 | 0.02 | 1.20658 | 1.21658 | 0.00000 | |
11152 | 2008.12.10 18:34 | buy | 5577 | 0.02 | 1.20463 | 1.19463 | 0.00000 | |
11153 | 2008.12.10 18:35 | close | 5576 | 0.02 | 1.20437 | 1.21658 | 0.00000 | 349.52 | 2051783.47 |
11154 | 2008.12.10 18:36 | close | 5577 | 0.02 | 1.20634 | 1.19463 | 0.00000 | 268.57 | 2052052.04 |
11155 | 2008.12.10 18:37 | sell | 5578 | 0.02 | 1.20660 | 1.21660 | 0.00000 | |
11156 | 2008.12.10 18:37 | sell | 5579 | 0.02 | 1.20711 | 1.21711 | 0.00000 | |
11157 | 2008.12.10 18:42 | close | 5579 | 0.02 | 1.20609 | 1.21711 | 0.00000 | 157.01 | 2052209.05 |
11158 | 2008.12.10 19:06 | buy | 5580 | 0.02 | 1.20593 | 1.19593 | 0.00000 | |
11159 | 2008.12.10 19:07 | close | 5580 | 0.02 | 1.20776 | 1.19593 | 0.00000 | 287.99 | 2052497.04 |
11160 | 2008.12.10 19:08 | sell | 5581 | 0.02 | 1.20853 | 1.21853 | 0.00000 | |
11161 | 2008.12.10 19:14 | close | 5581 | 0.02 | 1.20740 | 1.21853 | 0.00000 | 174.80 | 2052671.84 |
11162 | 2008.12.10 19:17 | buy | 5582 | 0.02 | 1.20685 | 1.19685 | 0.00000 | |
11163 | 2008.12.10 19:19 | close | 5582 | 0.02 | 1.20875 | 1.19685 | 0.00000 | 299.31 | 2052971.15 |
11164 | 2008.12.10 19:19 | sell | 5583 | 0.02 | 1.20929 | 1.21929 | 0.00000 | |
11165 | 2008.12.10 19:20 | close | 5583 | 0.02 | 1.20765 | 1.21929 | 0.00000 | 257.31 | 2053228.46 |
11166 | 2008.12.10 19:20 | sell | 5584 | 0.02 | 1.20944 | 1.21944 | 0.00000 | |
11167 | 2008.12.10 19:23 | close | 5584 | 0.02 | 1.20804 | 1.21944 | 0.00000 | 218.49 | 2053446.95 |
11168 | 2008.12.10 19:24 | buy | 5585 | 0.02 | 1.20736 | 1.19736 | 0.00000 | |
11169 | 2008.12.10 19:27 | close | 5578 | 0.02 | 1.20630 | 1.21660 | 0.00000 | 40.53 | 2053487.48 |
11170 | 2008.12.10 19:29 | sell | 5586 | 0.02 | 1.20853 | 1.21853 | 0.00000 | |
11171 | 2008.12.10 19:29 | close | 5585 | 0.02 | 1.20880 | 1.19736 | 0.00000 | 224.91 | 2053712.39 |
11172 | 2008.12.10 19:30 | buy | 5587 | 0.02 | 1.20699 | 1.19699 | 0.00000 | |
11173 | 2008.12.10 19:31 | close | 5586 | 0.02 | 1.20642 | 1.21853 | 0.00000 | 333.34 | 2054045.73 |
11174 | 2008.12.10 19:33 | sell | 5588 | 0.02 | 1.20856 | 1.21856 | 0.00000 | |
11175 | 2008.12.10 19:35 | close | 5588 | 0.02 | 1.20650 | 1.21856 | 0.00000 | 325.26 | 2054370.99 |
11176 | 2008.12.10 19:37 | close | 5587 | 0.02 | 1.20861 | 1.19699 | 0.00000 | 254.02 | 2054625.01 |
11177 | 2008.12.10 19:37 | sell | 5589 | 0.02 | 1.20861 | 1.21861 | 0.00000 | |
11178 | 2008.12.10 19:38 | sell | 5590 | 0.02 | 1.20940 | 1.21940 | 0.00000 | |
11179 | 2008.12.10 19:44 | close | 5590 | 0.02 | 1.20823 | 1.21940 | 0.00000 | 181.28 | 2054806.29 |
11180 | 2008.12.10 19:53 | sell | 5591 | 0.02 | 1.21069 | 1.22069 | 0.00000 | |
11181 | 2008.12.10 19:58 | close | 5591 | 0.02 | 1.20938 | 1.22069 | 0.00000 | 203.92 | 2055010.21 |
11182 | 2008.12.10 19:59 | buy | 5592 | 0.02 | 1.20871 | 1.19871 | 0.00000 | |
11183 | 2008.12.10 20:01 | close | 5592 | 0.02 | 1.21046 | 1.19871 | 0.00000 | 275.05 | 2055285.26 |
11184 | 2008.12.10 20:13 | buy | 5593 | 0.02 | 1.20909 | 1.19909 | 0.00000 | |
11185 | 2008.12.10 20:13 | close | 5593 | 0.02 | 1.21093 | 1.19909 | 0.00000 | 289.61 | 2055574.87 |
11186 | 2008.12.10 20:20 | buy | 5594 | 0.02 | 1.20949 | 1.19949 | 0.00000 | |
11187 | 2008.12.10 20:23 | close | 5589 | 0.02 | 1.20839 | 1.21861 | 0.00000 | 27.59 | 2055602.46 |
11188 | 2008.12.10 20:23 | buy | 5595 | 0.02 | 1.20763 | 1.19763 | 0.00000 | |
11189 | 2008.12.10 20:26 | close | 5595 | 0.02 | 1.20978 | 1.19763 | 0.00000 | 339.75 | 2055942.21 |
11190 | 2008.12.10 20:36 | buy | 5596 | 0.02 | 1.20760 | 1.19760 | 0.00000 | |
11191 | 2008.12.10 20:43 | close | 5594 | 0.02 | 1.20931 | 1.19949 | 0.00000 | -37.11 | 2055905.10 |
11192 | 2008.12.10 20:43 | close | 5596 | 0.02 | 1.20963 | 1.19760 | 0.00000 | 320.34 | 2056225.44 |
11193 | 2008.12.10 20:44 | buy | 5597 | 0.02 | 1.20736 | 1.19736 | 0.00000 | |
11194 | 2008.12.10 20:44 | buy | 5598 | 0.02 | 1.20736 | 1.19736 | 0.00000 | |
11195 | 2008.12.10 20:44 | close | 5597 | 0.02 | 1.20942 | 1.19736 | 0.00000 | 325.19 | 2056550.63 |
11196 | 2008.12.10 20:44 | close | 5598 | 0.02 | 1.20969 | 1.19736 | 0.00000 | 368.86 | 2056919.49 |
11197 | 2008.12.10 20:44 | sell | 5599 | 0.02 | 1.21004 | 1.22004 | 0.00000 | |
11198 | 2008.12.10 20:44 | sell | 5600 | 0.02 | 1.21040 | 1.22040 | 0.00000 | |
11199 | 2008.12.10 20:47 | close | 5599 | 0.02 | 1.20861 | 1.22004 | 0.00000 | 223.34 | 2057142.83 |
11200 | 2008.12.10 20:47 | close | 5600 | 0.02 | 1.20841 | 1.22040 | 0.00000 | 313.93 | 2057456.76 |
11201 | 2008.12.10 20:47 | buy | 5601 | 0.02 | 1.20793 | 1.19793 | 0.00000 | |
11202 | 2008.12.10 20:48 | close | 5601 | 0.02 | 1.21020 | 1.19793 | 0.00000 | 359.16 | 2057815.92 |
11203 | 2008.12.10 20:48 | sell | 5602 | 0.02 | 1.21047 | 1.22047 | 0.00000 | |
11204 | 2008.12.10 20:48 | sell | 5603 | 0.02 | 1.21054 | 1.22054 | 0.00000 | |
11205 | 2008.12.10 20:49 | close | 5603 | 0.02 | 1.20868 | 1.22054 | 0.00000 | 292.90 | 2058108.82 |
11206 | 2008.12.10 20:49 | close | 5602 | 0.02 | 1.20839 | 1.22047 | 0.00000 | 328.49 | 2058437.31 |
11207 | 2008.12.10 20:49 | sell | 5604 | 0.02 | 1.21055 | 1.22055 | 0.00000 | |
11208 | 2008.12.10 20:49 | sell | 5605 | 0.02 | 1.21068 | 1.22068 | 0.00000 | |
11209 | 2008.12.10 20:53 | close | 5605 | 0.02 | 1.20938 | 1.22068 | 0.00000 | 202.31 | 2058639.62 |
11210 | 2008.12.10 20:53 | buy | 5606 | 0.02 | 1.20868 | 1.19868 | 0.00000 | |
11211 | 2008.12.10 20:53 | close | 5604 | 0.02 | 1.20859 | 1.22055 | 0.00000 | 309.08 | 2058948.70 |
11212 | 2008.12.10 20:54 | close | 5606 | 0.02 | 1.21060 | 1.19868 | 0.00000 | 302.55 | 2059251.25 |
11213 | 2008.12.10 20:54 | sell | 5607 | 0.02 | 1.21074 | 1.22074 | 0.00000 | |
11214 | 2008.12.10 20:56 | buy | 5608 | 0.02 | 1.20878 | 1.19878 | 0.00000 | |
11215 | 2008.12.10 20:56 | close | 5607 | 0.02 | 1.20867 | 1.22074 | 0.00000 | 326.87 | 2059578.12 |
11216 | 2008.12.10 20:57 | close | 5608 | 0.02 | 1.21061 | 1.19878 | 0.00000 | 287.99 | 2059866.11 |
11217 | 2008.12.10 20:57 | sell | 5609 | 0.02 | 1.21083 | 1.22083 | 0.00000 | |
11218 | 2008.12.10 20:57 | sell | 5610 | 0.02 | 1.21131 | 1.22131 | 0.00000 | |
11219 | 2008.12.10 20:58 | close | 5610 | 0.02 | 1.20951 | 1.22131 | 0.00000 | 283.19 | 2060149.30 |
11220 | 2008.12.10 20:58 | buy | 5611 | 0.02 | 1.20888 | 1.19888 | 0.00000 | |
11221 | 2008.12.10 20:58 | close | 5609 | 0.02 | 1.20871 | 1.22083 | 0.00000 | 334.96 | 2060484.26 |
11222 | 2008.12.10 21:01 | buy | 5612 | 0.02 | 1.20800 | 1.19800 | 0.00000 | |
11223 | 2008.12.10 21:01 | close | 5612 | 0.02 | 1.21012 | 1.19800 | 0.00000 | 334.89 | 2060819.15 |
11224 | 2008.12.10 21:02 | buy | 5613 | 0.02 | 1.20804 | 1.19804 | 0.00000 | |
11225 | 2008.12.10 21:13 | close | 5611 | 0.02 | 1.20952 | 1.19888 | 0.00000 | 95.51 | 2060914.66 |
11226 | 2008.12.10 21:13 | close | 5613 | 0.02 | 1.20998 | 1.19804 | 0.00000 | 305.78 | 2061220.44 |
11227 | 2008.12.10 21:14 | sell | 5614 | 0.02 | 1.21020 | 1.22020 | 0.00000 | |
11228 | 2008.12.10 21:14 | sell | 5615 | 0.02 | 1.21067 | 1.22067 | 0.00000 | |
11229 | 2008.12.10 21:17 | close | 5614 | 0.02 | 1.20860 | 1.22020 | 0.00000 | 250.83 | 2061471.27 |
11230 | 2008.12.10 21:17 | close | 5615 | 0.02 | 1.20860 | 1.22067 | 0.00000 | 326.87 | 2061798.14 |
11231 | 2008.12.10 21:19 | buy | 5616 | 0.02 | 1.20817 | 1.19817 | 0.00000 | |
11232 | 2008.12.10 21:19 | buy | 5617 | 0.02 | 1.20784 | 1.19784 | 0.00000 | |
11233 | 2008.12.10 21:29 | close | 5616 | 0.02 | 1.20861 | 1.19817 | 0.00000 | 63.17 | 2061861.31 |
11234 | 2008.12.10 21:59 | close | 5617 | 0.02 | 1.20864 | 1.19784 | 0.00000 | 121.39 | 2061982.70 |
11235 | 2008.12.11 18:00 | sell | 5618 | 0.02 | 1.21710 | 1.22710 | 0.00000 | |
11236 | 2008.12.11 18:00 | sell | 5619 | 0.02 | 1.21710 | 1.22710 | 0.00000 | |
11237 | 2008.12.11 18:10 | close | 5618 | 0.02 | 1.21418 | 1.22710 | 0.00000 | 464.38 | 2062447.08 |
11238 | 2008.12.11 18:11 | sell | 5620 | 0.02 | 1.21600 | 1.22600 | 0.00000 | |
11239 | 2008.12.11 18:14 | close | 5620 | 0.02 | 1.21448 | 1.22600 | 0.00000 | 237.89 | 2062684.97 |
11240 | 2008.12.11 18:17 | sell | 5621 | 0.02 | 1.21648 | 1.22648 | 0.00000 | |
11241 | 2008.12.11 18:17 | close | 5621 | 0.02 | 1.21462 | 1.22648 | 0.00000 | 292.90 | 2062977.87 |
11242 | 2008.12.11 18:18 | sell | 5622 | 0.02 | 1.21650 | 1.22650 | 0.00000 | |
11243 | 2008.12.11 18:20 | close | 5622 | 0.02 | 1.21493 | 1.22650 | 0.00000 | 245.98 | 2063223.85 |
11244 | 2008.12.11 18:23 | buy | 5623 | 0.02 | 1.21444 | 1.20444 | 0.00000 | |
11245 | 2008.12.11 18:25 | close | 5623 | 0.02 | 1.21624 | 1.20444 | 0.00000 | 283.14 | 2063506.99 |
11246 | 2008.12.11 18:28 | sell | 5624 | 0.02 | 1.21706 | 1.22706 | 0.00000 | |
11247 | 2008.12.11 18:35 | close | 5624 | 0.02 | 1.21613 | 1.22706 | 0.00000 | 142.45 | 2063649.44 |
11248 | 2008.12.11 18:38 | sell | 5625 | 0.02 | 1.21806 | 1.22806 | 0.00000 | |
11249 | 2008.12.11 18:39 | close | 5625 | 0.02 | 1.21636 | 1.22806 | 0.00000 | 267.02 | 2063916.46 |
11250 | 2008.12.11 18:42 | sell | 5626 | 0.02 | 1.21832 | 1.22832 | 0.00000 | |
11251 | 2008.12.11 18:48 | close | 5626 | 0.02 | 1.21741 | 1.22832 | 0.00000 | 139.21 | 2064055.67 |
11252 | 2008.12.11 18:48 | sell | 5627 | 0.02 | 1.21920 | 1.22920 | 0.00000 | |
11253 | 2008.12.11 18:52 | close | 5627 | 0.02 | 1.21773 | 1.22920 | 0.00000 | 229.81 | 2064285.48 |
11254 | 2008.12.11 18:52 | sell | 5628 | 0.02 | 1.21963 | 1.22963 | 0.00000 | |
11255 | 2008.12.11 18:59 | close | 5628 | 0.02 | 1.21858 | 1.22963 | 0.00000 | 161.86 | 2064447.34 |
11256 | 2008.12.11 19:00 | buy | 5629 | 0.02 | 1.21787 | 1.20787 | 0.00000 | |
11257 | 2008.12.11 19:00 | close | 5629 | 0.02 | 1.21974 | 1.20787 | 0.00000 | 294.46 | 2064741.80 |
11258 | 2008.12.11 19:01 | buy | 5630 | 0.02 | 1.21792 | 1.20792 | 0.00000 | |
11259 | 2008.12.11 19:02 | close | 5630 | 0.02 | 1.21974 | 1.20792 | 0.00000 | 286.37 | 2065028.17 |
11260 | 2008.12.11 19:03 | sell | 5631 | 0.02 | 1.22047 | 1.23047 | 0.00000 | |
11261 | 2008.12.11 19:13 | close | 5631 | 0.02 | 1.21973 | 1.23047 | 0.00000 | 111.71 | 2065139.88 |
11262 | 2008.12.11 19:16 | buy | 5632 | 0.02 | 1.21913 | 1.20913 | 0.00000 | |
11263 | 2008.12.11 19:18 | close | 5632 | 0.02 | 1.22089 | 1.20913 | 0.00000 | 276.66 | 2065416.54 |
11264 | 2008.12.11 19:18 | sell | 5633 | 0.02 | 1.22158 | 1.23158 | 0.00000 | |
11265 | 2008.12.11 19:22 | close | 5633 | 0.02 | 1.22022 | 1.23158 | 0.00000 | 212.01 | 2065628.55 |
11266 | 2008.12.11 19:23 | sell | 5634 | 0.02 | 1.22210 | 1.23210 | 0.00000 | |
11267 | 2008.12.11 19:24 | close | 5634 | 0.02 | 1.22033 | 1.23210 | 0.00000 | 278.34 | 2065906.89 |
11268 | 2008.12.11 19:31 | sell | 5635 | 0.02 | 1.22243 | 1.23243 | 0.00000 | |
11269 | 2008.12.11 19:32 | close | 5635 | 0.02 | 1.22066 | 1.23243 | 0.00000 | 278.33 | 2066185.22 |
11270 | 2008.12.11 19:32 | buy | 5636 | 0.02 | 1.21994 | 1.20994 | 0.00000 | |
11271 | 2008.12.11 19:32 | close | 5619 | 0.02 | 1.21759 | 1.22710 | 0.00000 | -87.26 | 2066097.96 |
11272 | 2008.12.11 19:33 | sell | 5637 | 0.02 | 1.22110 | 1.23110 | 0.00000 | |
11273 | 2008.12.11 19:33 | close | 5636 | 0.02 | 1.22178 | 1.20994 | 0.00000 | 289.60 | 2066387.56 |
11274 | 2008.12.11 19:34 | buy | 5638 | 0.02 | 1.21996 | 1.20996 | 0.00000 | |
11275 | 2008.12.11 19:35 | close | 5638 | 0.02 | 1.22172 | 1.20996 | 0.00000 | 276.66 | 2066664.22 |
11276 | 2008.12.11 19:36 | sell | 5639 | 0.02 | 1.22250 | 1.23250 | 0.00000 | |
11277 | 2008.12.11 19:38 | close | 5639 | 0.02 | 1.22083 | 1.23250 | 0.00000 | 262.16 | 2066926.38 |
11278 | 2008.12.11 19:39 | buy | 5640 | 0.02 | 1.22023 | 1.21023 | 0.00000 | |
11279 | 2008.12.11 19:42 | close | 5640 | 0.02 | 1.22202 | 1.21023 | 0.00000 | 281.51 | 2067207.89 |
11280 | 2008.12.11 19:45 | buy | 5641 | 0.02 | 1.22032 | 1.21032 | 0.00000 | |
11281 | 2008.12.11 19:45 | close | 5641 | 0.02 | 1.22214 | 1.21032 | 0.00000 | 286.36 | 2067494.25 |
11282 | 2008.12.11 19:46 | buy | 5642 | 0.02 | 1.22037 | 1.21037 | 0.00000 | |
11283 | 2008.12.11 19:47 | close | 5637 | 0.02 | 1.21838 | 1.23110 | 0.00000 | 432.02 | 2067926.27 |
11284 | 2008.12.11 19:52 | sell | 5643 | 0.02 | 1.22060 | 1.23060 | 0.00000 | |
11285 | 2008.12.11 19:53 | close | 5643 | 0.02 | 1.21847 | 1.23060 | 0.00000 | 336.57 | 2068262.84 |
11286 | 2008.12.11 19:59 | close | 5642 | 0.02 | 1.22064 | 1.21037 | 0.00000 | 35.67 | 2068298.51 |
11287 | 2008.12.11 19:59 | sell | 5644 | 0.02 | 1.22064 | 1.23064 | 0.00000 | |
11288 | 2008.12.11 20:00 | buy | 5645 | 0.02 | 1.21888 | 1.20888 | 0.00000 | |
11289 | 2008.12.11 20:00 | close | 5644 | 0.02 | 1.21863 | 1.23064 | 0.00000 | 317.15 | 2068615.66 |
11290 | 2008.12.11 20:06 | close | 5645 | 0.02 | 1.22059 | 1.20888 | 0.00000 | 268.58 | 2068884.24 |
11291 | 2008.12.11 20:06 | sell | 5646 | 0.02 | 1.22077 | 1.23077 | 0.00000 | |
11292 | 2008.12.11 20:06 | sell | 5647 | 0.02 | 1.22129 | 1.23129 | 0.00000 | |
11293 | 2008.12.11 20:08 | close | 5647 | 0.02 | 1.21963 | 1.23129 | 0.00000 | 260.53 | 2069144.77 |
11294 | 2008.12.11 20:08 | buy | 5648 | 0.02 | 1.21893 | 1.20893 | 0.00000 | |
11295 | 2008.12.11 20:09 | close | 5646 | 0.02 | 1.21864 | 1.23077 | 0.00000 | 336.57 | 2069481.34 |
11296 | 2008.12.11 20:11 | close | 5648 | 0.02 | 1.22063 | 1.20893 | 0.00000 | 266.96 | 2069748.30 |
11297 | 2008.12.11 20:11 | sell | 5649 | 0.02 | 1.22087 | 1.23087 | 0.00000 | |
11298 | 2008.12.11 20:11 | sell | 5650 | 0.02 | 1.22139 | 1.23139 | 0.00000 | |
11299 | 2008.12.11 20:12 | close | 5650 | 0.02 | 1.21960 | 1.23139 | 0.00000 | 281.57 | 2070029.87 |
11300 | 2008.12.11 20:16 | sell | 5651 | 0.02 | 1.22160 | 1.23160 | 0.00000 | |
11301 | 2008.12.11 20:17 | close | 5651 | 0.02 | 1.21987 | 1.23160 | 0.00000 | 271.86 | 2070301.73 |
11302 | 2008.12.11 20:19 | buy | 5652 | 0.02 | 1.21927 | 1.20927 | 0.00000 | |
11303 | 2008.12.11 20:19 | close | 5652 | 0.02 | 1.22110 | 1.20927 | 0.00000 | 287.98 | 2070589.71 |
11304 | 2008.12.11 20:20 | buy | 5653 | 0.02 | 1.21925 | 1.20925 | 0.00000 | |
11305 | 2008.12.11 20:20 | close | 5649 | 0.02 | 1.21897 | 1.23087 | 0.00000 | 299.36 | 2070889.07 |
11306 | 2008.12.11 20:21 | close | 5653 | 0.02 | 1.22098 | 1.20925 | 0.00000 | 271.81 | 2071160.88 |
11307 | 2008.12.11 20:22 | sell | 5654 | 0.02 | 1.22110 | 1.23110 | 0.00000 | |
11308 | 2008.12.11 20:23 | buy | 5655 | 0.02 | 1.21924 | 1.20924 | 0.00000 | |
11309 | 2008.12.11 20:24 | close | 5654 | 0.02 | 1.21893 | 1.23110 | 0.00000 | 343.04 | 2071503.92 |
11310 | 2008.12.11 20:24 | close | 5655 | 0.02 | 1.22092 | 1.20924 | 0.00000 | 263.72 | 2071767.64 |
11311 | 2008.12.11 20:24 | sell | 5656 | 0.02 | 1.22102 | 1.23102 | 0.00000 | |
11312 | 2008.12.11 20:25 | buy | 5657 | 0.02 | 1.21916 | 1.20916 | 0.00000 | |
11313 | 2008.12.11 20:25 | close | 5656 | 0.02 | 1.21905 | 1.23102 | 0.00000 | 310.69 | 2072078.33 |
11314 | 2008.12.11 20:25 | close | 5657 | 0.02 | 1.22103 | 1.20916 | 0.00000 | 294.45 | 2072372.78 |
11315 | 2008.12.11 20:25 | sell | 5658 | 0.02 | 1.22120 | 1.23120 | 0.00000 | |
11316 | 2008.12.11 20:25 | sell | 5659 | 0.02 | 1.22167 | 1.23167 | 0.00000 | |
11317 | 2008.12.11 20:26 | close | 5659 | 0.02 | 1.21984 | 1.23167 | 0.00000 | 288.04 | 2072660.82 |
11318 | 2008.12.11 20:26 | buy | 5660 | 0.02 | 1.21921 | 1.20921 | 0.00000 | |
11319 | 2008.12.11 20:26 | close | 5658 | 0.02 | 1.21905 | 1.23120 | 0.00000 | 339.80 | 2073000.62 |
11320 | 2008.12.11 20:27 | close | 5660 | 0.02 | 1.22110 | 1.20921 | 0.00000 | 297.68 | 2073298.30 |
11321 | 2008.12.11 20:27 | sell | 5661 | 0.02 | 1.22120 | 1.23120 | 0.00000 | |
11322 | 2008.12.11 20:28 | buy | 5662 | 0.02 | 1.21919 | 1.20919 | 0.00000 | |
11323 | 2008.12.11 20:28 | close | 5661 | 0.02 | 1.21906 | 1.23120 | 0.00000 | 338.18 | 2073636.48 |
11324 | 2008.12.11 20:36 | close | 5662 | 0.02 | 1.22041 | 1.20919 | 0.00000 | 189.32 | 2073825.80 |
11325 | 2008.12.11 20:36 | sell | 5663 | 0.02 | 1.22097 | 1.23097 | 0.00000 | |
11326 | 2008.12.11 20:36 | sell | 5664 | 0.02 | 1.22109 | 1.23109 | 0.00000 | |
11327 | 2008.12.11 20:37 | close | 5664 | 0.02 | 1.21899 | 1.23109 | 0.00000 | 331.72 | 2074157.52 |
11328 | 2008.12.11 20:37 | buy | 5665 | 0.02 | 1.21850 | 1.20850 | 0.00000 | |
11329 | 2008.12.11 20:37 | close | 5663 | 0.02 | 1.21850 | 1.23097 | 0.00000 | 391.57 | 2074549.09 |
11330 | 2008.12.11 20:37 | close | 5665 | 0.02 | 1.22045 | 1.20850 | 0.00000 | 307.39 | 2074856.48 |
11331 | 2008.12.11 20:37 | sell | 5666 | 0.02 | 1.22094 | 1.23094 | 0.00000 | |
11332 | 2008.12.11 20:37 | sell | 5667 | 0.02 | 1.22115 | 1.23115 | 0.00000 | |
11333 | 2008.12.11 20:38 | close | 5667 | 0.02 | 1.21943 | 1.23115 | 0.00000 | 270.25 | 2075126.73 |
11334 | 2008.12.11 20:39 | buy | 5668 | 0.02 | 1.21877 | 1.20877 | 0.00000 | |
11335 | 2008.12.11 20:39 | close | 5666 | 0.02 | 1.21877 | 1.23094 | 0.00000 | 343.04 | 2075469.77 |
11336 | 2008.12.11 20:39 | close | 5668 | 0.02 | 1.22065 | 1.20877 | 0.00000 | 296.07 | 2075765.84 |
11337 | 2008.12.11 20:39 | sell | 5669 | 0.02 | 1.22107 | 1.23107 | 0.00000 | |
11338 | 2008.12.11 20:39 | sell | 5670 | 0.02 | 1.22136 | 1.23136 | 0.00000 | |
11339 | 2008.12.11 20:41 | close | 5670 | 0.02 | 1.21964 | 1.23136 | 0.00000 | 270.25 | 2076036.09 |
11340 | 2008.12.11 20:41 | buy | 5671 | 0.02 | 1.21897 | 1.20897 | 0.00000 | |
11341 | 2008.12.11 20:41 | close | 5669 | 0.02 | 1.21897 | 1.23107 | 0.00000 | 331.71 | 2076367.80 |
11342 | 2008.12.11 20:41 | close | 5671 | 0.02 | 1.22088 | 1.20897 | 0.00000 | 300.92 | 2076668.72 |
11343 | 2008.12.11 20:41 | sell | 5672 | 0.02 | 1.22113 | 1.23113 | 0.00000 | |
11344 | 2008.12.11 20:41 | sell | 5673 | 0.02 | 1.22150 | 1.23150 | 0.00000 | |
11345 | 2008.12.11 20:43 | close | 5673 | 0.02 | 1.21983 | 1.23150 | 0.00000 | 262.16 | 2076930.88 |
11346 | 2008.12.11 20:44 | buy | 5674 | 0.02 | 1.21919 | 1.20919 | 0.00000 | |
11347 | 2008.12.11 20:44 | close | 5672 | 0.02 | 1.21892 | 1.23113 | 0.00000 | 349.51 | 2077280.39 |
11348 | 2008.12.11 20:45 | close | 5674 | 0.02 | 1.22098 | 1.20919 | 0.00000 | 281.52 | 2077561.91 |
11349 | 2008.12.11 20:45 | sell | 5675 | 0.02 | 1.22123 | 1.23123 | 0.00000 | |
11350 | 2008.12.11 20:46 | buy | 5676 | 0.02 | 1.21919 | 1.20919 | 0.00000 | |
11351 | 2008.12.11 20:46 | close | 5675 | 0.02 | 1.21893 | 1.23123 | 0.00000 | 364.07 | 2077925.98 |
11352 | 2008.12.11 20:47 | close | 5676 | 0.02 | 1.22140 | 1.20919 | 0.00000 | 349.45 | 2078275.43 |
11353 | 2008.12.11 20:47 | sell | 5677 | 0.02 | 1.22140 | 1.23140 | 0.00000 | |
11354 | 2008.12.11 20:48 | buy | 5678 | 0.02 | 1.21933 | 1.20933 | 0.00000 | |
11355 | 2008.12.11 20:49 | close | 5677 | 0.02 | 1.21893 | 1.23140 | 0.00000 | 391.57 | 2078667.00 |
11356 | 2008.12.11 20:57 | close | 5678 | 0.02 | 1.22039 | 1.20933 | 0.00000 | 163.45 | 2078830.45 |
11357 | 2008.12.11 20:57 | sell | 5679 | 0.02 | 1.22106 | 1.23106 | 0.00000 | |
11358 | 2008.12.11 20:57 | sell | 5680 | 0.02 | 1.22123 | 1.23123 | 0.00000 | |
11359 | 2008.12.11 20:58 | close | 5679 | 0.02 | 1.21933 | 1.23106 | 0.00000 | 271.87 | 2079102.32 |
11360 | 2008.12.11 20:58 | close | 5680 | 0.02 | 1.21901 | 1.23123 | 0.00000 | 351.13 | 2079453.45 |
11361 | 2008.12.11 20:58 | buy | 5681 | 0.02 | 1.21869 | 1.20869 | 0.00000 | |
11362 | 2008.12.11 21:11 | close | 5681 | 0.02 | 1.21967 | 1.20869 | 0.00000 | 150.51 | 2079603.96 |
11363 | 2008.12.11 21:12 | buy | 5682 | 0.02 | 1.21784 | 1.20784 | 0.00000 | |
11364 | 2008.12.11 21:13 | close | 5682 | 0.02 | 1.21966 | 1.20784 | 0.00000 | 286.37 | 2079890.33 |
11365 | 2008.12.11 21:13 | sell | 5683 | 0.02 | 1.22038 | 1.23038 | 0.00000 | |
11366 | 2008.12.11 21:13 | sell | 5684 | 0.02 | 1.22096 | 1.23096 | 0.00000 | |
11367 | 2008.12.11 21:16 | close | 5683 | 0.02 | 1.21909 | 1.23038 | 0.00000 | 200.68 | 2080091.01 |
11368 | 2008.12.11 21:16 | close | 5684 | 0.02 | 1.21890 | 1.23096 | 0.00000 | 325.25 | 2080416.26 |
11369 | 2008.12.12 18:00 | sell | 5685 | 0.02 | 1.21230 | 1.22230 | 0.00000 | |
11370 | 2008.12.12 18:00 | sell | 5686 | 0.02 | 1.21230 | 1.22230 | 0.00000 | |
11371 | 2008.12.12 18:01 | close | 5685 | 0.02 | 1.21053 | 1.22230 | 0.00000 | 278.34 | 2080694.60 |
11372 | 2008.12.12 18:02 | sell | 5687 | 0.02 | 1.21250 | 1.22250 | 0.00000 | |
11373 | 2008.12.12 18:03 | close | 5687 | 0.02 | 1.21080 | 1.22250 | 0.00000 | 267.02 | 2080961.62 |
11374 | 2008.12.12 18:04 | buy | 5688 | 0.02 | 1.21016 | 1.20016 | 0.00000 | |
11375 | 2008.12.12 18:04 | close | 5688 | 0.02 | 1.21195 | 1.20016 | 0.00000 | 281.52 | 2081243.14 |
11376 | 2008.12.12 18:04 | sell | 5689 | 0.02 | 1.21264 | 1.22264 | 0.00000 | |
11377 | 2008.12.12 18:05 | close | 5689 | 0.02 | 1.21093 | 1.22264 | 0.00000 | 268.63 | 2081511.77 |
11378 | 2008.12.12 18:06 | buy | 5690 | 0.02 | 1.21033 | 1.20033 | 0.00000 | |
11379 | 2008.12.12 18:08 | close | 5686 | 0.02 | 1.20949 | 1.22230 | 0.00000 | 446.58 | 2081958.35 |
11380 | 2008.12.12 18:10 | sell | 5691 | 0.02 | 1.21169 | 1.22169 | 0.00000 | |
11381 | 2008.12.12 18:10 | close | 5690 | 0.02 | 1.21185 | 1.20033 | 0.00000 | 237.85 | 2082196.20 |
11382 | 2008.12.12 18:11 | buy | 5692 | 0.02 | 1.21009 | 1.20009 | 0.00000 | |
11383 | 2008.12.12 18:11 | close | 5691 | 0.02 | 1.20958 | 1.22169 | 0.00000 | 333.35 | 2082529.55 |
11384 | 2008.12.12 18:12 | sell | 5693 | 0.02 | 1.21162 | 1.22162 | 0.00000 | |
11385 | 2008.12.12 18:13 | close | 5693 | 0.02 | 1.20955 | 1.22162 | 0.00000 | 326.87 | 2082856.42 |
11386 | 2008.12.12 18:13 | buy | 5694 | 0.02 | 1.20876 | 1.19876 | 0.00000 | |
11387 | 2008.12.12 18:14 | close | 5694 | 0.02 | 1.21140 | 1.19876 | 0.00000 | 419.00 | 2083275.42 |
11388 | 2008.12.12 18:14 | sell | 5695 | 0.02 | 1.21158 | 1.22158 | 0.00000 | |
11389 | 2008.12.12 18:15 | close | 5695 | 0.02 | 1.20959 | 1.22158 | 0.00000 | 313.93 | 2083589.35 |
11390 | 2008.12.12 18:15 | buy | 5696 | 0.02 | 1.20884 | 1.19884 | 0.00000 | |
11391 | 2008.12.12 18:36 | close | 5692 | 0.02 | 1.20933 | 1.20009 | 0.00000 | -130.93 | 2083458.42 |
11392 | 2008.12.12 18:38 | buy | 5697 | 0.02 | 1.20757 | 1.19757 | 0.00000 | |
11393 | 2008.12.12 18:40 | close | 5697 | 0.02 | 1.20931 | 1.19757 | 0.00000 | 273.43 | 2083731.85 |
11394 | 2008.12.12 18:41 | buy | 5698 | 0.02 | 1.20757 | 1.19757 | 0.00000 | |
11395 | 2008.12.12 18:42 | close | 5698 | 0.02 | 1.20924 | 1.19757 | 0.00000 | 262.11 | 2083993.96 |
11396 | 2008.12.12 18:43 | sell | 5699 | 0.02 | 1.21020 | 1.22020 | 0.00000 | |
11397 | 2008.12.12 18:43 | close | 5696 | 0.02 | 1.21020 | 1.19884 | 0.00000 | 211.97 | 2084205.93 |
11398 | 2008.12.12 18:43 | close | 5699 | 0.02 | 1.20822 | 1.22020 | 0.00000 | 312.31 | 2084518.24 |
11399 | 2008.12.12 18:43 | buy | 5700 | 0.02 | 1.20806 | 1.19806 | 0.00000 | |
11400 | 2008.12.12 18:45 | buy | 5701 | 0.02 | 1.20753 | 1.19753 | 0.00000 | |
11401 | 2008.12.12 18:50 | close | 5701 | 0.02 | 1.20904 | 1.19753 | 0.00000 | 236.23 | 2084754.47 |
11402 | 2008.12.12 18:52 | buy | 5702 | 0.02 | 1.20723 | 1.19723 | 0.00000 | |
11403 | 2008.12.12 19:07 | close | 5702 | 0.02 | 1.20793 | 1.19723 | 0.00000 | 105.22 | 2084859.69 |
11404 | 2008.12.12 19:08 | buy | 5703 | 0.02 | 1.20618 | 1.19618 | 0.00000 | |
11405 | 2008.12.12 19:10 | close | 5703 | 0.02 | 1.20797 | 1.19618 | 0.00000 | 281.51 | 2085141.20 |
11406 | 2008.12.12 19:12 | sell | 5704 | 0.02 | 1.20869 | 1.21869 | 0.00000 | |
11407 | 2008.12.12 19:14 | close | 5704 | 0.02 | 1.20705 | 1.21869 | 0.00000 | 257.31 | 2085398.51 |
11408 | 2008.12.12 19:14 | buy | 5705 | 0.02 | 1.20639 | 1.19639 | 0.00000 | |
11409 | 2008.12.12 19:14 | close | 5705 | 0.02 | 1.20820 | 1.19639 | 0.00000 | 284.75 | 2085683.26 |
11410 | 2008.12.12 19:15 | buy | 5706 | 0.02 | 1.20633 | 1.19633 | 0.00000 | |
11411 | 2008.12.12 19:18 | close | 5706 | 0.02 | 1.20830 | 1.19633 | 0.00000 | 310.63 | 2085993.89 |
11412 | 2008.12.12 19:22 | close | 5700 | 0.02 | 1.20920 | 1.19806 | 0.00000 | 176.39 | 2086170.28 |
11413 | 2008.12.12 19:24 | buy | 5707 | 0.02 | 1.20703 | 1.19703 | 0.00000 | |
11414 | 2008.12.12 19:24 | buy | 5708 | 0.02 | 1.20673 | 1.19673 | 0.00000 | |
11415 | 2008.12.12 19:36 | close | 5708 | 0.02 | 1.20797 | 1.19673 | 0.00000 | 192.56 | 2086362.84 |
11416 | 2008.12.12 19:36 | sell | 5709 | 0.02 | 1.20861 | 1.21861 | 0.00000 | |
11417 | 2008.12.12 19:36 | close | 5707 | 0.02 | 1.20881 | 1.19703 | 0.00000 | 279.90 | 2086642.74 |
11418 | 2008.12.12 19:38 | close | 5709 | 0.02 | 1.20703 | 1.21861 | 0.00000 | 247.60 | 2086890.34 |
11419 | 2008.12.12 19:39 | buy | 5710 | 0.02 | 1.20670 | 1.19670 | 0.00000 | |
11420 | 2008.12.12 19:39 | buy | 5711 | 0.02 | 1.20643 | 1.19643 | 0.00000 | |
11421 | 2008.12.12 19:39 | close | 5711 | 0.02 | 1.20838 | 1.19643 | 0.00000 | 307.40 | 2087197.74 |
11422 | 2008.12.12 19:39 | close | 5710 | 0.02 | 1.20884 | 1.19670 | 0.00000 | 338.13 | 2087535.87 |
11423 | 2008.12.12 19:39 | sell | 5712 | 0.02 | 1.20902 | 1.21902 | 0.00000 | |
11424 | 2008.12.12 19:41 | close | 5712 | 0.02 | 1.20734 | 1.21902 | 0.00000 | 263.78 | 2087799.65 |
11425 | 2008.12.12 19:42 | sell | 5713 | 0.02 | 1.20924 | 1.21924 | 0.00000 | |
11426 | 2008.12.12 19:42 | sell | 5714 | 0.02 | 1.20966 | 1.21966 | 0.00000 | |
11427 | 2008.12.12 19:46 | close | 5713 | 0.02 | 1.20793 | 1.21924 | 0.00000 | 203.92 | 2088003.57 |
11428 | 2008.12.12 19:50 | sell | 5715 | 0.02 | 1.21027 | 1.22027 | 0.00000 | |
11429 | 2008.12.12 19:54 | close | 5715 | 0.02 | 1.20869 | 1.22027 | 0.00000 | 247.60 | 2088251.17 |
11430 | 2008.12.12 19:54 | buy | 5716 | 0.02 | 1.20812 | 1.19812 | 0.00000 | |
11431 | 2008.12.12 19:54 | close | 5716 | 0.02 | 1.21000 | 1.19812 | 0.00000 | 296.07 | 2088547.24 |
11432 | 2008.12.12 19:55 | sell | 5717 | 0.02 | 1.21060 | 1.22060 | 0.00000 | |
11433 | 2008.12.12 19:56 | close | 5717 | 0.02 | 1.20899 | 1.22060 | 0.00000 | 252.45 | 2088799.69 |
11434 | 2008.12.12 19:57 | sell | 5718 | 0.02 | 1.21083 | 1.22083 | 0.00000 | |
11435 | 2008.12.12 20:05 | close | 5718 | 0.02 | 1.21069 | 1.22083 | 0.00000 | 14.65 | 2088814.34 |
11436 | 2008.12.12 20:05 | buy | 5719 | 0.02 | 1.21003 | 1.20003 | 0.00000 | |
11437 | 2008.12.12 20:06 | close | 5719 | 0.02 | 1.21189 | 1.20003 | 0.00000 | 292.84 | 2089107.18 |
11438 | 2008.12.12 20:07 | buy | 5720 | 0.02 | 1.21003 | 1.20003 | 0.00000 | |
11439 | 2008.12.12 20:13 | close | 5714 | 0.02 | 1.20873 | 1.21966 | 0.00000 | 142.45 | 2089249.63 |
11440 | 2008.12.12 20:15 | buy | 5721 | 0.02 | 1.20794 | 1.19794 | 0.00000 | |
11441 | 2008.12.12 20:15 | close | 5721 | 0.02 | 1.21024 | 1.19794 | 0.00000 | 364.01 | 2089613.64 |
11442 | 2008.12.12 20:15 | sell | 5722 | 0.02 | 1.21098 | 1.22098 | 0.00000 | |
11443 | 2008.12.12 20:15 | close | 5720 | 0.02 | 1.21139 | 1.20003 | 0.00000 | 211.97 | 2089825.61 |
11444 | 2008.12.12 20:16 | buy | 5723 | 0.02 | 1.20953 | 1.19953 | 0.00000 | |
11445 | 2008.12.12 20:16 | close | 5723 | 0.02 | 1.21141 | 1.19953 | 0.00000 | 296.08 | 2090121.69 |
11446 | 2008.12.12 20:16 | sell | 5724 | 0.02 | 1.21199 | 1.22199 | 0.00000 | |
11447 | 2008.12.12 20:22 | close | 5724 | 0.02 | 1.21070 | 1.22199 | 0.00000 | 200.69 | 2090322.38 |
11448 | 2008.12.12 20:22 | buy | 5725 | 0.02 | 1.20997 | 1.19997 | 0.00000 | |
11449 | 2008.12.12 20:27 | close | 5722 | 0.02 | 1.20911 | 1.22098 | 0.00000 | 294.52 | 2090616.90 |
11450 | 2008.12.12 20:27 | buy | 5726 | 0.02 | 1.20823 | 1.19823 | 0.00000 | |
11451 | 2008.12.12 20:28 | close | 5726 | 0.02 | 1.21050 | 1.19823 | 0.00000 | 359.15 | 2090976.05 |
11452 | 2008.12.12 20:29 | buy | 5727 | 0.02 | 1.20828 | 1.19828 | 0.00000 | |
11453 | 2008.12.12 20:29 | close | 5727 | 0.02 | 1.21060 | 1.19828 | 0.00000 | 367.25 | 2091343.30 |
11454 | 2008.12.12 20:35 | buy | 5728 | 0.02 | 1.20821 | 1.19821 | 0.00000 | |
11455 | 2008.12.12 20:54 | close | 5725 | 0.02 | 1.20948 | 1.19997 | 0.00000 | -87.26 | 2091256.04 |
11456 | 2008.12.12 20:57 | close | 5728 | 0.02 | 1.21019 | 1.19821 | 0.00000 | 312.25 | 2091568.29 |
11457 | 2008.12.12 20:57 | sell | 5729 | 0.02 | 1.21035 | 1.22035 | 0.00000 | |
11458 | 2008.12.12 20:59 | sell | 5730 | 0.02 | 1.21105 | 1.22105 | 0.00000 | |
11459 | 2008.12.12 21:05 | close | 5729 | 0.02 | 1.20952 | 1.22035 | 0.00000 | 126.27 | 2091694.56 |
11460 | 2008.12.12 21:06 | close | 5730 | 0.02 | 1.20915 | 1.22105 | 0.00000 | 299.37 | 2091993.93 |
11461 | 2008.12.12 21:06 | buy | 5731 | 0.02 | 1.20893 | 1.19893 | 0.00000 | |
11462 | 2008.12.12 21:09 | close | 5731 | 0.02 | 1.21074 | 1.19893 | 0.00000 | 284.75 | 2092278.68 |
11463 | 2008.12.12 21:11 | sell | 5732 | 0.02 | 1.21128 | 1.22128 | 0.00000 | |
11464 | 2008.12.12 21:11 | sell | 5733 | 0.02 | 1.21149 | 1.22149 | 0.00000 | |
11465 | 2008.12.12 21:14 | close | 5733 | 0.02 | 1.20978 | 1.22149 | 0.00000 | 268.63 | 2092547.31 |
11466 | 2008.12.12 21:17 | sell | 5734 | 0.02 | 1.21200 | 1.22200 | 0.00000 | |
11467 | 2008.12.12 21:19 | close | 5734 | 0.02 | 1.21025 | 1.22200 | 0.00000 | 275.11 | 2092822.42 |
11468 | 2008.12.12 21:19 | buy | 5735 | 0.02 | 1.20967 | 1.19967 | 0.00000 | |
11469 | 2008.12.12 21:19 | close | 5732 | 0.02 | 1.20909 | 1.22128 | 0.00000 | 346.28 | 2093168.70 |
11470 | 2008.12.12 21:19 | buy | 5736 | 0.02 | 1.20855 | 1.19855 | 0.00000 | |
11471 | 2008.12.12 21:20 | close | 5736 | 0.02 | 1.21070 | 1.19855 | 0.00000 | 339.75 | 2093508.45 |
11472 | 2008.12.12 21:20 | close | 5735 | 0.02 | 1.21135 | 1.19967 | 0.00000 | 263.72 | 2093772.17 |
11473 | 2008.12.12 21:20 | sell | 5737 | 0.02 | 1.21135 | 1.22135 | 0.00000 | |
11474 | 2008.12.12 21:20 | buy | 5738 | 0.02 | 1.20950 | 1.19950 | 0.00000 | |
11475 | 2008.12.12 21:20 | close | 5737 | 0.02 | 1.20916 | 1.22135 | 0.00000 | 346.28 | 2094118.45 |
11476 | 2008.12.12 21:20 | buy | 5739 | 0.02 | 1.20848 | 1.19848 | 0.00000 | |
11477 | 2008.12.12 21:27 | close | 5738 | 0.02 | 1.21010 | 1.19950 | 0.00000 | 89.04 | 2094207.49 |
11478 | 2008.12.12 21:27 | close | 5739 | 0.02 | 1.21043 | 1.19848 | 0.00000 | 307.40 | 2094514.89 |
11479 | 2008.12.12 21:28 | buy | 5740 | 0.02 | 1.20825 | 1.19825 | 0.00000 | |
11480 | 2008.12.12 21:28 | buy | 5741 | 0.02 | 1.20825 | 1.19825 | 0.00000 | |
11481 | 2008.12.12 21:32 | close | 5740 | 0.02 | 1.20996 | 1.19825 | 0.00000 | 268.58 | 2094783.47 |
11482 | 2008.12.12 21:32 | close | 5741 | 0.02 | 1.21045 | 1.19825 | 0.00000 | 347.83 | 2095131.30 |
11483 | 2008.12.12 21:32 | sell | 5742 | 0.02 | 1.21061 | 1.22061 | 0.00000 | |
11484 | 2008.12.12 21:32 | sell | 5743 | 0.02 | 1.21122 | 1.22122 | 0.00000 | |
11485 | 2008.12.12 21:34 | close | 5743 | 0.02 | 1.20913 | 1.22122 | 0.00000 | 330.10 | 2095461.40 |
11486 | 2008.12.12 21:34 | close | 5742 | 0.02 | 1.20898 | 1.22061 | 0.00000 | 255.69 | 2095717.09 |
11487 | 2008.12.12 21:39 | sell | 5744 | 0.02 | 1.21114 | 1.22114 | 0.00000 | |
11488 | 2008.12.12 21:39 | sell | 5745 | 0.02 | 1.21127 | 1.22127 | 0.00000 | |
11489 | 2008.12.12 21:45 | close | 5744 | 0.02 | 1.21009 | 1.22114 | 0.00000 | 161.86 | 2095878.95 |
11490 | 2008.12.12 21:45 | buy | 5746 | 0.02 | 1.20952 | 1.19952 | 0.00000 | |
11491 | 2008.12.12 21:45 | close | 5745 | 0.02 | 1.20952 | 1.22127 | 0.00000 | 275.10 | 2096154.05 |
11492 | 2008.12.12 21:47 | buy | 5747 | 0.02 | 1.20883 | 1.19883 | 0.00000 | |
11493 | 2008.12.12 21:49 | close | 5747 | 0.02 | 1.21100 | 1.19883 | 0.00000 | 342.98 | 2096497.03 |
11494 | 2008.12.12 21:49 | close | 5746 | 0.02 | 1.21122 | 1.19952 | 0.00000 | 266.97 | 2096764.00 |
11495 | 2008.12.12 21:49 | sell | 5748 | 0.02 | 1.21180 | 1.22180 | 0.00000 | |
11496 | 2008.12.12 21:50 | sell | 5749 | 0.02 | 1.21198 | 1.22198 | 0.00000 | |
11497 | 2008.12.12 21:54 | close | 5749 | 0.02 | 1.21073 | 1.22198 | 0.00000 | 194.21 | 2096958.21 |
11498 | 2008.12.12 21:57 | buy | 5750 | 0.02 | 1.21002 | 1.20002 | 0.00000 | |
11499 | 2008.12.12 21:57 | close | 5748 | 0.02 | 1.20978 | 1.22180 | 0.00000 | 318.78 | 2097276.99 |
11500 | 2008.12.12 21:57 | buy | 5751 | 0.02 | 1.20902 | 1.19902 | 0.00000 | |
11501 | 2008.12.12 22:00 | close | 5751 | 0.02 | 1.21123 | 1.19902 | 0.00000 | 349.45 | 2097626.44 |
11502 | 2008.12.12 22:00 | close | 5750 | 0.02 | 1.21165 | 1.20002 | 0.00000 | 255.64 | 2097882.08 |
11503 | 2008.12.12 22:01 | sell | 5752 | 0.02 | 1.21199 | 1.22199 | 0.00000 | |
11504 | 2008.12.12 22:01 | sell | 5753 | 0.02 | 1.21230 | 1.22230 | 0.00000 | |
11505 | 2008.12.12 22:02 | close | 5753 | 0.02 | 1.21043 | 1.22230 | 0.00000 | 294.52 | 2098176.60 |
11506 | 2008.12.12 22:06 | buy | 5754 | 0.02 | 1.21003 | 1.20003 | 0.00000 | |
11507 | 2008.12.12 22:06 | close | 5752 | 0.02 | 1.21003 | 1.22199 | 0.00000 | 309.08 | 2098485.68 |
11508 | 2008.12.12 22:07 | buy | 5755 | 0.02 | 1.20924 | 1.19924 | 0.00000 | |
11509 | 2008.12.12 22:09 | close | 5755 | 0.02 | 1.21130 | 1.19924 | 0.00000 | 325.18 | 2098810.86 |
11510 | 2008.12.12 22:09 | buy | 5756 | 0.02 | 1.20920 | 1.19920 | 0.00000 | |
11511 | 2008.12.12 22:10 | close | 5754 | 0.02 | 1.21152 | 1.20003 | 0.00000 | 233.00 | 2099043.86 |
11512 | 2008.12.12 22:10 | close | 5756 | 0.02 | 1.21152 | 1.19920 | 0.00000 | 367.24 | 2099411.10 |
11513 | 2008.12.12 22:11 | sell | 5757 | 0.02 | 1.21230 | 1.22230 | 0.00000 | |
11514 | 2008.12.12 22:11 | sell | 5758 | 0.02 | 1.21230 | 1.22230 | 0.00000 | |
11515 | 2008.12.12 22:16 | close | 5758 | 0.02 | 1.21119 | 1.22230 | 0.00000 | 171.57 | 2099582.67 |
11516 | 2008.12.12 22:16 | sell | 5759 | 0.02 | 1.21308 | 1.22308 | 0.00000 | |
11517 | 2008.12.12 22:20 | close | 5759 | 0.02 | 1.21179 | 1.22308 | 0.00000 | 200.68 | 2099783.35 |
11518 | 2008.12.12 22:21 | sell | 5760 | 0.02 | 1.21367 | 1.22367 | 0.00000 | |
11519 | 2008.12.12 22:22 | close | 5760 | 0.02 | 1.21193 | 1.22367 | 0.00000 | 273.49 | 2100056.84 |
11520 | 2008.12.12 22:25 | buy | 5761 | 0.02 | 1.21133 | 1.20133 | 0.00000 | |
11521 | 2008.12.12 22:28 | close | 5761 | 0.02 | 1.21318 | 1.20133 | 0.00000 | 291.22 | 2100348.06 |
11522 | 2008.12.12 22:28 | sell | 5762 | 0.02 | 1.21370 | 1.22370 | 0.00000 | |
11523 | 2008.12.12 22:33 | close | 5762 | 0.02 | 1.21212 | 1.22370 | 0.00000 | 247.60 | 2100595.66 |
11524 | 2008.12.12 22:33 | buy | 5763 | 0.02 | 1.21143 | 1.20143 | 0.00000 | |
11525 | 2008.12.12 22:44 | close | 5763 | 0.02 | 1.21289 | 1.20143 | 0.00000 | 228.14 | 2100823.80 |
11526 | 2008.12.12 22:45 | close | 5757 | 0.02 | 1.21094 | 1.22230 | 0.00000 | 212.01 | 2101035.81 |
11527 | 2008.12.15 18:00 | sell | 5764 | 0.02 | 1.20928 | 1.21928 | 0.00000 | |
11528 | 2008.12.15 18:00 | sell | 5765 | 0.02 | 1.20961 | 1.21961 | 0.00000 | |
11529 | 2008.12.15 18:04 | close | 5765 | 0.02 | 1.20852 | 1.21961 | 0.00000 | 168.34 | 2101204.15 |
11530 | 2008.12.15 18:04 | buy | 5766 | 0.02 | 1.20778 | 1.19778 | 0.00000 | |
11531 | 2008.12.15 18:05 | close | 5766 | 0.02 | 1.20965 | 1.19778 | 0.00000 | 294.46 | 2101498.61 |
11532 | 2008.12.15 18:07 | sell | 5767 | 0.02 | 1.21048 | 1.22048 | 0.00000 | |
11533 | 2008.12.15 18:11 | close | 5767 | 0.02 | 1.20888 | 1.22048 | 0.00000 | 250.84 | 2101749.45 |
11534 | 2008.12.15 18:11 | buy | 5768 | 0.02 | 1.20827 | 1.19827 | 0.00000 | |
11535 | 2008.12.15 18:12 | close | 5768 | 0.02 | 1.21003 | 1.19827 | 0.00000 | 276.66 | 2102026.11 |
11536 | 2008.12.15 18:12 | sell | 5769 | 0.02 | 1.21073 | 1.22073 | 0.00000 | |
11537 | 2008.12.15 18:13 | close | 5769 | 0.02 | 1.20899 | 1.22073 | 0.00000 | 273.49 | 2102299.60 |
11538 | 2008.12.15 18:13 | buy | 5770 | 0.02 | 1.20833 | 1.19833 | 0.00000 | |
11539 | 2008.12.15 18:14 | close | 5770 | 0.02 | 1.21060 | 1.19833 | 0.00000 | 359.16 | 2102658.76 |
11540 | 2008.12.15 18:15 | buy | 5771 | 0.02 | 1.20847 | 1.19847 | 0.00000 | |
11541 | 2008.12.15 18:15 | close | 5764 | 0.02 | 1.20766 | 1.21928 | 0.00000 | 254.07 | 2102912.83 |
11542 | 2008.12.15 18:17 | sell | 5772 | 0.02 | 1.20979 | 1.21979 | 0.00000 | |
11543 | 2008.12.15 18:17 | close | 5771 | 0.02 | 1.21015 | 1.19847 | 0.00000 | 263.73 | 2103176.56 |
11544 | 2008.12.15 18:19 | buy | 5773 | 0.02 | 1.20837 | 1.19837 | 0.00000 | |
11545 | 2008.12.15 18:20 | close | 5773 | 0.02 | 1.21018 | 1.19837 | 0.00000 | 284.75 | 2103461.31 |
11546 | 2008.12.15 18:21 | buy | 5774 | 0.02 | 1.20843 | 1.19843 | 0.00000 | |
11547 | 2008.12.15 18:23 | close | 5774 | 0.02 | 1.21020 | 1.19843 | 0.00000 | 278.28 | 2103739.59 |
11548 | 2008.12.15 18:24 | sell | 5775 | 0.02 | 1.21092 | 1.22092 | 0.00000 | |
11549 | 2008.12.15 18:33 | close | 5775 | 0.02 | 1.21033 | 1.22092 | 0.00000 | 87.44 | 2103827.03 |
11550 | 2008.12.15 18:34 | buy | 5776 | 0.02 | 1.20966 | 1.19966 | 0.00000 | |
11551 | 2008.12.15 18:42 | close | 5772 | 0.02 | 1.20844 | 1.21979 | 0.00000 | 210.40 | 2104037.43 |
11552 | 2008.12.15 18:42 | buy | 5777 | 0.02 | 1.20773 | 1.19773 | 0.00000 | |
11553 | 2008.12.15 18:50 | close | 5777 | 0.02 | 1.20967 | 1.19773 | 0.00000 | 305.78 | 2104343.21 |
11554 | 2008.12.15 18:50 | close | 5776 | 0.02 | 1.20980 | 1.19966 | 0.00000 | 14.64 | 2104357.85 |
11555 | 2008.12.15 18:51 | buy | 5778 | 0.02 | 1.20788 | 1.19788 | 0.00000 | |
11556 | 2008.12.15 18:53 | buy | 5779 | 0.02 | 1.20754 | 1.19754 | 0.00000 | |
11557 | 2008.12.15 19:04 | close | 5778 | 0.02 | 1.20890 | 1.19788 | 0.00000 | 156.97 | 2104514.82 |
11558 | 2008.12.15 19:06 | close | 5779 | 0.02 | 1.20949 | 1.19754 | 0.00000 | 307.40 | 2104822.22 |
11559 | 2008.12.15 19:07 | sell | 5780 | 0.02 | 1.20973 | 1.21973 | 0.00000 | |
11560 | 2008.12.15 19:07 | sell | 5781 | 0.02 | 1.21036 | 1.22036 | 0.00000 | |
11561 | 2008.12.15 19:11 | close | 5780 | 0.02 | 1.20837 | 1.21973 | 0.00000 | 212.01 | 2105034.23 |
11562 | 2008.12.15 19:11 | close | 5781 | 0.02 | 1.20823 | 1.22036 | 0.00000 | 336.58 | 2105370.81 |
11563 | 2008.12.15 19:12 | buy | 5782 | 0.02 | 1.20692 | 1.19692 | 0.00000 | |
11564 | 2008.12.15 19:12 | buy | 5783 | 0.02 | 1.20692 | 1.19692 | 0.00000 | |
11565 | 2008.12.15 19:12 | close | 5782 | 0.02 | 1.20952 | 1.19692 | 0.00000 | 412.53 | 2105783.34 |
11566 | 2008.12.15 19:12 | close | 5783 | 0.02 | 1.20952 | 1.19692 | 0.00000 | 412.53 | 2106195.87 |
11567 | 2008.12.15 19:13 | sell | 5784 | 0.02 | 1.21030 | 1.22030 | 0.00000 | |
11568 | 2008.12.15 19:13 | sell | 5785 | 0.02 | 1.21030 | 1.22030 | 0.00000 | |
11569 | 2008.12.15 19:14 | close | 5784 | 0.02 | 1.20852 | 1.22030 | 0.00000 | 279.96 | 2106475.83 |
11570 | 2008.12.15 19:14 | sell | 5786 | 0.02 | 1.21030 | 1.22030 | 0.00000 | |
11571 | 2008.12.15 19:15 | close | 5786 | 0.02 | 1.20858 | 1.22030 | 0.00000 | 270.25 | 2106746.08 |
11572 | 2008.12.15 19:15 | close | 5785 | 0.02 | 1.20824 | 1.22030 | 0.00000 | 325.25 | 2107071.33 |
11573 | 2008.12.15 19:15 | buy | 5787 | 0.02 | 1.20779 | 1.19779 | 0.00000 | |
11574 | 2008.12.15 19:15 | buy | 5788 | 0.02 | 1.20735 | 1.19735 | 0.00000 | |
11575 | 2008.12.15 19:24 | close | 5787 | 0.02 | 1.20916 | 1.19779 | 0.00000 | 213.59 | 2107284.92 |
11576 | 2008.12.15 19:25 | close | 5788 | 0.02 | 1.20946 | 1.19735 | 0.00000 | 333.28 | 2107618.20 |
11577 | 2008.12.15 19:26 | buy | 5789 | 0.02 | 1.20739 | 1.19739 | 0.00000 | |
11578 | 2008.12.15 19:26 | buy | 5790 | 0.02 | 1.20720 | 1.19720 | 0.00000 | |
11579 | 2008.12.15 19:28 | close | 5789 | 0.02 | 1.20910 | 1.19739 | 0.00000 | 268.58 | 2107886.78 |
11580 | 2008.12.15 19:29 | buy | 5791 | 0.02 | 1.20730 | 1.19730 | 0.00000 | |
11581 | 2008.12.15 19:39 | close | 5791 | 0.02 | 1.20763 | 1.19730 | 0.00000 | 45.37 | 2107932.15 |
11582 | 2008.12.15 19:40 | close | 5790 | 0.02 | 1.20909 | 1.19720 | 0.00000 | 297.69 | 2108229.84 |
11583 | 2008.12.16 18:00 | sell | 5792 | 0.02 | 1.19430 | 1.20430 | 0.00000 | |
11584 | 2008.12.16 18:00 | sell | 5793 | 0.02 | 1.19430 | 1.20430 | 0.00000 | |
11585 | 2008.12.16 18:20 | close | 5792 | 0.02 | 1.19414 | 1.20430 | 0.00000 | 17.89 | 2108247.73 |
11586 | 2008.12.16 18:23 | sell | 5794 | 0.02 | 1.19616 | 1.20616 | 0.00000 | |
11587 | 2008.12.16 18:27 | close | 5794 | 0.02 | 1.19465 | 1.20616 | 0.00000 | 236.28 | 2108484.01 |
11588 | 2008.12.16 18:31 | sell | 5795 | 0.02 | 1.19671 | 1.20671 | 0.00000 | |
11589 | 2008.12.16 18:32 | close | 5795 | 0.02 | 1.19503 | 1.20671 | 0.00000 | 263.78 | 2108747.79 |
11590 | 2008.12.16 18:37 | buy | 5796 | 0.02 | 1.19445 | 1.18445 | 0.00000 | |
11591 | 2008.12.16 18:46 | close | 5796 | 0.02 | 1.19620 | 1.18445 | 0.00000 | 275.05 | 2109022.84 |
11592 | 2008.12.16 18:46 | sell | 5797 | 0.02 | 1.19686 | 1.20686 | 0.00000 | |
11593 | 2008.12.16 18:47 | close | 5797 | 0.02 | 1.19510 | 1.20686 | 0.00000 | 276.72 | 2109299.56 |
11594 | 2008.12.16 18:47 | buy | 5798 | 0.02 | 1.19446 | 1.18446 | 0.00000 | |
11595 | 2008.12.16 18:53 | close | 5798 | 0.02 | 1.19613 | 1.18446 | 0.00000 | 262.11 | 2109561.67 |
11596 | 2008.12.16 18:55 | sell | 5799 | 0.02 | 1.19697 | 1.20697 | 0.00000 | |
11597 | 2008.12.16 19:05 | close | 5799 | 0.02 | 1.19619 | 1.20697 | 0.00000 | 118.18 | 2109679.85 |
11598 | 2008.12.16 19:05 | buy | 5800 | 0.02 | 1.19550 | 1.18550 | 0.00000 | |
11599 | 2008.12.16 19:12 | close | 5793 | 0.02 | 1.19441 | 1.20430 | 0.00000 | -25.79 | 2109654.06 |
11600 | 2008.12.16 19:24 | close | 5800 | 0.02 | 1.19658 | 1.18550 | 0.00000 | 166.68 | 2109820.74 |
11601 | 2008.12.16 19:24 | sell | 5801 | 0.02 | 1.19673 | 1.20673 | 0.00000 | |
11602 | 2008.12.16 19:24 | sell | 5802 | 0.02 | 1.19713 | 1.20713 | 0.00000 | |
11603 | 2008.12.16 19:25 | close | 5802 | 0.02 | 1.19537 | 1.20713 | 0.00000 | 276.72 | 2110097.46 |
11604 | 2008.12.16 19:27 | buy | 5803 | 0.02 | 1.19481 | 1.18481 | 0.00000 | |
11605 | 2008.12.16 19:27 | close | 5801 | 0.02 | 1.19473 | 1.20673 | 0.00000 | 315.55 | 2110413.01 |
11606 | 2008.12.16 19:30 | close | 5803 | 0.02 | 1.19647 | 1.18481 | 0.00000 | 260.49 | 2110673.50 |
11607 | 2008.12.16 19:32 | buy | 5804 | 0.02 | 1.19469 | 1.18469 | 0.00000 | |
11608 | 2008.12.16 19:33 | buy | 5805 | 0.02 | 1.19383 | 1.18383 | 0.00000 | |
11609 | 2008.12.16 19:44 | close | 5804 | 0.02 | 1.19603 | 1.18469 | 0.00000 | 208.73 | 2110882.23 |
11610 | 2008.12.16 19:44 | close | 5805 | 0.02 | 1.19603 | 1.18383 | 0.00000 | 347.83 | 2111230.06 |
11611 | 2008.12.16 19:50 | buy | 5806 | 0.02 | 1.19421 | 1.18421 | 0.00000 | |
11612 | 2008.12.16 19:50 | buy | 5807 | 0.02 | 1.19393 | 1.18393 | 0.00000 | |
11613 | 2008.12.16 20:02 | close | 5806 | 0.02 | 1.19530 | 1.18421 | 0.00000 | 168.30 | 2111398.36 |
11614 | 2008.12.16 20:03 | buy | 5808 | 0.02 | 1.19355 | 1.18355 | 0.00000 | |
11615 | 2008.12.16 20:08 | close | 5808 | 0.02 | 1.19526 | 1.18355 | 0.00000 | 268.58 | 2111666.94 |
11616 | 2008.12.16 20:09 | buy | 5809 | 0.02 | 1.19343 | 1.18343 | 0.00000 | |
11617 | 2008.12.16 20:15 | close | 5809 | 0.02 | 1.19530 | 1.18343 | 0.00000 | 294.45 | 2111961.39 |
11618 | 2008.12.16 20:17 | close | 5807 | 0.02 | 1.19570 | 1.18393 | 0.00000 | 278.28 | 2112239.67 |
11619 | 2008.12.16 20:17 | sell | 5810 | 0.02 | 1.19595 | 1.20595 | 0.00000 | |
11620 | 2008.12.16 20:26 | sell | 5811 | 0.02 | 1.19670 | 1.20670 | 0.00000 | |
11621 | 2008.12.16 20:33 | close | 5810 | 0.02 | 1.19573 | 1.20595 | 0.00000 | 27.59 | 2112267.26 |
11622 | 2008.12.16 20:41 | buy | 5812 | 0.02 | 1.19538 | 1.18538 | 0.00000 | |
11623 | 2008.12.16 20:51 | close | 5812 | 0.02 | 1.19715 | 1.18538 | 0.00000 | 278.29 | 2112545.55 |
11624 | 2008.12.16 20:53 | buy | 5813 | 0.02 | 1.19540 | 1.18540 | 0.00000 | |
11625 | 2008.12.16 20:53 | close | 5811 | 0.02 | 1.19524 | 1.20670 | 0.00000 | 228.19 | 2112773.74 |
11626 | 2008.12.16 20:53 | buy | 5814 | 0.02 | 1.19443 | 1.18443 | 0.00000 | |
11627 | 2008.12.16 20:54 | close | 5814 | 0.02 | 1.19661 | 1.18443 | 0.00000 | 344.59 | 2113118.33 |
11628 | 2008.12.16 20:55 | close | 5813 | 0.02 | 1.19712 | 1.18540 | 0.00000 | 270.19 | 2113388.52 |
11629 | 2008.12.16 20:55 | sell | 5815 | 0.02 | 1.19741 | 1.20741 | 0.00000 | |
11630 | 2008.12.16 21:00 | buy | 5816 | 0.02 | 1.19528 | 1.18528 | 0.00000 | |
11631 | 2008.12.16 21:00 | close | 5815 | 0.02 | 1.19528 | 1.20741 | 0.00000 | 336.58 | 2113725.10 |
11632 | 2008.12.16 21:03 | buy | 5817 | 0.02 | 1.19457 | 1.18457 | 0.00000 | |
11633 | 2008.12.16 21:04 | close | 5817 | 0.02 | 1.19675 | 1.18457 | 0.00000 | 344.60 | 2114069.70 |
11634 | 2008.12.16 21:04 | close | 5816 | 0.02 | 1.19702 | 1.18528 | 0.00000 | 273.43 | 2114343.13 |
11635 | 2008.12.16 21:05 | buy | 5818 | 0.02 | 1.19511 | 1.18511 | 0.00000 | |
11636 | 2008.12.16 21:06 | close | 5818 | 0.02 | 1.19730 | 1.18511 | 0.00000 | 346.22 | 2114689.35 |
11637 | 2008.12.16 21:06 | buy | 5819 | 0.02 | 1.19521 | 1.18521 | 0.00000 | |
11638 | 2008.12.16 21:07 | close | 5819 | 0.02 | 1.19707 | 1.18521 | 0.00000 | 292.84 | 2114982.19 |
11639 | 2008.12.16 21:07 | buy | 5820 | 0.02 | 1.19523 | 1.18523 | 0.00000 | |
11640 | 2008.12.16 21:10 | buy | 5821 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
11641 | 2008.12.16 21:11 | close | 5821 | 0.02 | 1.19680 | 1.18463 | 0.00000 | 342.98 | 2115325.17 |
11642 | 2008.12.16 21:11 | buy | 5822 | 0.02 | 1.19469 | 1.18469 | 0.00000 | |
11643 | 2008.12.16 21:11 | close | 5822 | 0.02 | 1.19686 | 1.18469 | 0.00000 | 342.98 | 2115668.15 |
11644 | 2008.12.16 21:11 | close | 5820 | 0.02 | 1.19700 | 1.18523 | 0.00000 | 278.28 | 2115946.43 |
11645 | 2008.12.16 21:13 | buy | 5823 | 0.02 | 1.19483 | 1.18483 | 0.00000 | |
11646 | 2008.12.16 21:14 | buy | 5824 | 0.02 | 1.19464 | 1.18464 | 0.00000 | |
11647 | 2008.12.16 21:14 | close | 5824 | 0.02 | 1.19678 | 1.18464 | 0.00000 | 338.13 | 2116284.56 |
11648 | 2008.12.16 21:14 | close | 5823 | 0.02 | 1.19699 | 1.18483 | 0.00000 | 341.37 | 2116625.93 |
11649 | 2008.12.16 21:15 | buy | 5825 | 0.02 | 1.19511 | 1.18511 | 0.00000 | |
11650 | 2008.12.16 21:15 | buy | 5826 | 0.02 | 1.19443 | 1.18443 | 0.00000 | |
11651 | 2008.12.16 21:16 | close | 5825 | 0.02 | 1.19710 | 1.18511 | 0.00000 | 313.87 | 2116939.80 |
11652 | 2008.12.16 21:16 | close | 5826 | 0.02 | 1.19710 | 1.18443 | 0.00000 | 423.85 | 2117363.65 |
11653 | 2008.12.16 21:16 | buy | 5827 | 0.02 | 1.19520 | 1.18520 | 0.00000 | |
11654 | 2008.12.16 21:17 | buy | 5828 | 0.02 | 1.19457 | 1.18457 | 0.00000 | |
11655 | 2008.12.16 21:17 | close | 5828 | 0.02 | 1.19680 | 1.18457 | 0.00000 | 352.69 | 2117716.34 |
11656 | 2008.12.16 21:17 | close | 5827 | 0.02 | 1.19703 | 1.18520 | 0.00000 | 287.99 | 2118004.33 |
11657 | 2008.12.16 21:17 | sell | 5829 | 0.02 | 1.19770 | 1.20770 | 0.00000 | |
11658 | 2008.12.16 21:17 | sell | 5830 | 0.02 | 1.19770 | 1.20770 | 0.00000 | |
11659 | 2008.12.16 21:18 | close | 5829 | 0.02 | 1.19587 | 1.20770 | 0.00000 | 288.05 | 2118292.38 |
11660 | 2008.12.16 21:18 | buy | 5831 | 0.02 | 1.19525 | 1.18525 | 0.00000 | |
11661 | 2008.12.16 21:18 | close | 5830 | 0.02 | 1.19525 | 1.20770 | 0.00000 | 388.35 | 2118680.73 |
11662 | 2008.12.16 21:18 | buy | 5832 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
11663 | 2008.12.16 21:19 | close | 5831 | 0.02 | 1.19720 | 1.18525 | 0.00000 | 307.39 | 2118988.12 |
11664 | 2008.12.16 21:19 | close | 5832 | 0.02 | 1.19720 | 1.18463 | 0.00000 | 407.67 | 2119395.79 |
11665 | 2008.12.16 21:19 | buy | 5833 | 0.02 | 1.19506 | 1.18506 | 0.00000 | |
11666 | 2008.12.16 21:19 | buy | 5834 | 0.02 | 1.19473 | 1.18473 | 0.00000 | |
11667 | 2008.12.16 21:19 | close | 5834 | 0.02 | 1.19686 | 1.18473 | 0.00000 | 336.51 | 2119732.30 |
11668 | 2008.12.16 21:19 | close | 5833 | 0.02 | 1.19712 | 1.18506 | 0.00000 | 325.19 | 2120057.49 |
11669 | 2008.12.16 21:19 | sell | 5835 | 0.02 | 1.19784 | 1.20784 | 0.00000 | |
11670 | 2008.12.16 21:19 | sell | 5836 | 0.02 | 1.19784 | 1.20784 | 0.00000 | |
11671 | 2008.12.16 21:20 | close | 5835 | 0.02 | 1.19592 | 1.20784 | 0.00000 | 302.61 | 2120360.10 |
11672 | 2008.12.16 21:20 | buy | 5837 | 0.02 | 1.19508 | 1.18508 | 0.00000 | |
11673 | 2008.12.16 21:20 | close | 5836 | 0.02 | 1.19508 | 1.20784 | 0.00000 | 438.50 | 2120798.60 |
11674 | 2008.12.16 21:20 | buy | 5838 | 0.02 | 1.19487 | 1.18487 | 0.00000 | |
11675 | 2008.12.16 21:20 | close | 5838 | 0.02 | 1.19698 | 1.18487 | 0.00000 | 333.28 | 2121131.88 |
11676 | 2008.12.16 21:20 | close | 5837 | 0.02 | 1.19726 | 1.18508 | 0.00000 | 344.60 | 2121476.48 |
11677 | 2008.12.16 21:20 | sell | 5839 | 0.02 | 1.19775 | 1.20775 | 0.00000 | |
11678 | 2008.12.16 21:20 | sell | 5840 | 0.02 | 1.19802 | 1.20802 | 0.00000 | |
11679 | 2008.12.16 21:21 | close | 5840 | 0.02 | 1.19617 | 1.20802 | 0.00000 | 291.28 | 2121767.76 |
11680 | 2008.12.16 21:21 | buy | 5841 | 0.02 | 1.19547 | 1.18547 | 0.00000 | |
11681 | 2008.12.16 21:21 | close | 5839 | 0.02 | 1.19547 | 1.20775 | 0.00000 | 360.85 | 2122128.61 |
11682 | 2008.12.16 21:21 | buy | 5842 | 0.02 | 1.19482 | 1.18482 | 0.00000 | |
11683 | 2008.12.16 21:21 | close | 5842 | 0.02 | 1.19710 | 1.18482 | 0.00000 | 360.77 | 2122489.38 |
11684 | 2008.12.16 21:22 | buy | 5843 | 0.02 | 1.19469 | 1.18469 | 0.00000 | |
11685 | 2008.12.16 21:22 | close | 5843 | 0.02 | 1.19697 | 1.18469 | 0.00000 | 360.77 | 2122850.15 |
11686 | 2008.12.16 21:22 | close | 5841 | 0.02 | 1.19720 | 1.18547 | 0.00000 | 271.81 | 2123121.96 |
11687 | 2008.12.16 21:22 | sell | 5844 | 0.02 | 1.19767 | 1.20767 | 0.00000 | |
11688 | 2008.12.16 21:22 | sell | 5845 | 0.02 | 1.19790 | 1.20790 | 0.00000 | |
11689 | 2008.12.16 21:23 | close | 5845 | 0.02 | 1.19622 | 1.20790 | 0.00000 | 263.78 | 2123385.74 |
11690 | 2008.12.16 21:23 | close | 5844 | 0.02 | 1.19551 | 1.20767 | 0.00000 | 341.44 | 2123727.18 |
11691 | 2008.12.17 18:00 | buy | 5846 | 0.02 | 1.18213 | 1.17213 | 0.00000 | |
11692 | 2008.12.17 18:00 | buy | 5847 | 0.02 | 1.18213 | 1.17213 | 0.00000 | |
11693 | 2008.12.17 18:33 | close | 5846 | 0.02 | 1.18090 | 1.17213 | 0.00000 | -206.94 | 2123520.24 |
11694 | 2008.12.17 18:37 | buy | 5848 | 0.02 | 1.17936 | 1.16936 | 0.00000 | |
11695 | 2008.12.17 18:38 | close | 5848 | 0.02 | 1.18140 | 1.16936 | 0.00000 | 321.95 | 2123842.19 |
11696 | 2008.12.17 18:38 | buy | 5849 | 0.02 | 1.17943 | 1.16943 | 0.00000 | |
11697 | 2008.12.17 18:38 | close | 5849 | 0.02 | 1.18121 | 1.16943 | 0.00000 | 279.90 | 2124122.09 |
11698 | 2008.12.17 18:38 | sell | 5850 | 0.02 | 1.18194 | 1.19194 | 0.00000 | |
11699 | 2008.12.17 18:39 | close | 5850 | 0.02 | 1.18016 | 1.19194 | 0.00000 | 279.96 | 2124402.05 |
11700 | 2008.12.17 18:39 | buy | 5851 | 0.02 | 1.17954 | 1.16954 | 0.00000 | |
11701 | 2008.12.17 18:41 | close | 5851 | 0.02 | 1.18130 | 1.16954 | 0.00000 | 276.66 | 2124678.71 |
11702 | 2008.12.17 18:42 | sell | 5852 | 0.02 | 1.18208 | 1.19208 | 0.00000 | |
11703 | 2008.12.17 18:44 | close | 5852 | 0.02 | 1.18046 | 1.19208 | 0.00000 | 254.07 | 2124932.78 |
11704 | 2008.12.17 18:44 | buy | 5853 | 0.02 | 1.17974 | 1.16974 | 0.00000 | |
11705 | 2008.12.17 18:45 | close | 5853 | 0.02 | 1.18170 | 1.16974 | 0.00000 | 309.01 | 2125241.79 |
11706 | 2008.12.17 18:45 | buy | 5854 | 0.02 | 1.17973 | 1.16973 | 0.00000 | |
11707 | 2008.12.17 18:46 | close | 5854 | 0.02 | 1.18152 | 1.16973 | 0.00000 | 281.52 | 2125523.31 |
11708 | 2008.12.17 18:52 | sell | 5855 | 0.02 | 1.18245 | 1.19245 | 0.00000 | |
11709 | 2008.12.17 18:53 | close | 5855 | 0.02 | 1.18073 | 1.19245 | 0.00000 | 270.25 | 2125793.56 |
11710 | 2008.12.17 18:53 | sell | 5856 | 0.02 | 1.18255 | 1.19255 | 0.00000 | |
11711 | 2008.12.17 18:54 | close | 5856 | 0.02 | 1.18076 | 1.19255 | 0.00000 | 281.57 | 2126075.13 |
11712 | 2008.12.17 18:56 | sell | 5857 | 0.02 | 1.18271 | 1.19271 | 0.00000 | |
11713 | 2008.12.17 18:56 | close | 5847 | 0.02 | 1.18271 | 1.17213 | 0.00000 | 85.81 | 2126160.94 |
11714 | 2008.12.17 18:58 | close | 5857 | 0.02 | 1.18106 | 1.19271 | 0.00000 | 258.93 | 2126419.87 |
11715 | 2008.12.17 18:58 | buy | 5858 | 0.02 | 1.18065 | 1.17065 | 0.00000 | |
11716 | 2008.12.17 18:58 | buy | 5859 | 0.02 | 1.18037 | 1.17037 | 0.00000 | |
11717 | 2008.12.17 18:59 | close | 5859 | 0.02 | 1.18217 | 1.17037 | 0.00000 | 283.14 | 2126703.01 |
11718 | 2008.12.17 18:59 | close | 5858 | 0.02 | 1.18273 | 1.17065 | 0.00000 | 328.43 | 2127031.44 |
11719 | 2008.12.17 19:00 | sell | 5860 | 0.02 | 1.18297 | 1.19297 | 0.00000 | |
11720 | 2008.12.17 19:01 | close | 5860 | 0.02 | 1.18120 | 1.19297 | 0.00000 | 278.34 | 2127309.78 |
11721 | 2008.12.17 19:01 | buy | 5861 | 0.02 | 1.18062 | 1.17062 | 0.00000 | |
11722 | 2008.12.17 19:01 | buy | 5862 | 0.02 | 1.18062 | 1.17062 | 0.00000 | |
11723 | 2008.12.17 19:03 | close | 5861 | 0.02 | 1.18270 | 1.17062 | 0.00000 | 328.42 | 2127638.20 |
11724 | 2008.12.17 19:04 | buy | 5863 | 0.02 | 1.18070 | 1.17070 | 0.00000 | |
11725 | 2008.12.17 19:06 | close | 5863 | 0.02 | 1.18252 | 1.17070 | 0.00000 | 286.37 | 2127924.57 |
11726 | 2008.12.17 19:09 | buy | 5864 | 0.02 | 1.18076 | 1.17076 | 0.00000 | |
11727 | 2008.12.17 19:09 | close | 5864 | 0.02 | 1.18253 | 1.17076 | 0.00000 | 278.29 | 2128202.86 |
11728 | 2008.12.17 19:09 | close | 5862 | 0.02 | 1.18271 | 1.17062 | 0.00000 | 330.04 | 2128532.90 |
11729 | 2008.12.17 19:10 | sell | 5865 | 0.02 | 1.18333 | 1.19333 | 0.00000 | |
11730 | 2008.12.17 19:14 | close | 5865 | 0.02 | 1.18181 | 1.19333 | 0.00000 | 237.90 | 2128770.80 |
11731 | 2008.12.17 19:17 | buy | 5866 | 0.02 | 1.18123 | 1.17123 | 0.00000 | |
11732 | 2008.12.17 19:22 | buy | 5867 | 0.02 | 1.18072 | 1.17072 | 0.00000 | |
11733 | 2008.12.17 19:26 | close | 5866 | 0.02 | 1.18290 | 1.17123 | 0.00000 | 262.11 | 2129032.91 |
11734 | 2008.12.17 19:26 | close | 5867 | 0.02 | 1.18290 | 1.17072 | 0.00000 | 344.60 | 2129377.51 |
11735 | 2008.12.17 19:26 | buy | 5868 | 0.02 | 1.18102 | 1.17102 | 0.00000 | |
11736 | 2008.12.17 19:26 | buy | 5869 | 0.02 | 1.18076 | 1.17076 | 0.00000 | |
11737 | 2008.12.17 19:33 | close | 5868 | 0.02 | 1.18238 | 1.17102 | 0.00000 | 211.97 | 2129589.48 |
11738 | 2008.12.17 19:34 | close | 5869 | 0.02 | 1.18270 | 1.17076 | 0.00000 | 305.78 | 2129895.26 |
11739 | 2008.12.17 19:34 | buy | 5870 | 0.02 | 1.18055 | 1.17055 | 0.00000 | |
11740 | 2008.12.17 19:34 | buy | 5871 | 0.02 | 1.18055 | 1.17055 | 0.00000 | |
11741 | 2008.12.17 19:34 | close | 5870 | 0.02 | 1.18228 | 1.17055 | 0.00000 | 271.81 | 2130167.07 |
11742 | 2008.12.17 19:34 | close | 5871 | 0.02 | 1.18272 | 1.17055 | 0.00000 | 342.98 | 2130510.05 |
11743 | 2008.12.17 19:34 | sell | 5872 | 0.02 | 1.18301 | 1.19301 | 0.00000 | |
11744 | 2008.12.17 19:35 | close | 5872 | 0.02 | 1.18120 | 1.19301 | 0.00000 | 284.81 | 2130794.86 |
11745 | 2008.12.17 19:36 | buy | 5873 | 0.02 | 1.18067 | 1.17067 | 0.00000 | |
11746 | 2008.12.17 19:36 | buy | 5874 | 0.02 | 1.18056 | 1.17056 | 0.00000 | |
11747 | 2008.12.17 19:38 | close | 5874 | 0.02 | 1.18231 | 1.17056 | 0.00000 | 275.04 | 2131069.90 |
11748 | 2008.12.17 19:38 | close | 5873 | 0.02 | 1.18271 | 1.17067 | 0.00000 | 321.95 | 2131391.85 |
11749 | 2008.12.17 19:38 | sell | 5875 | 0.02 | 1.18300 | 1.19300 | 0.00000 | |
11750 | 2008.12.17 19:39 | sell | 5876 | 0.02 | 1.18513 | 1.19513 | 0.00000 | |
11751 | 2008.12.17 19:43 | close | 5875 | 0.02 | 1.18203 | 1.19300 | 0.00000 | 148.92 | 2131540.77 |
11752 | 2008.12.17 19:48 | close | 5876 | 0.02 | 1.18185 | 1.19513 | 0.00000 | 522.62 | 2132063.39 |
11753 | 2008.12.18 18:00 | buy | 5877 | 0.02 | 1.17500 | 1.16500 | 0.00000 | |
11754 | 2008.12.18 18:00 | sell | 5878 | 0.02 | 1.17635 | 1.18635 | 0.00000 | |
11755 | 2008.12.18 18:03 | close | 5877 | 0.02 | 1.17680 | 1.16500 | 0.00000 | 283.13 | 2132346.52 |
11756 | 2008.12.18 18:04 | buy | 5879 | 0.02 | 1.17505 | 1.16505 | 0.00000 | |
11757 | 2008.12.18 18:04 | close | 5878 | 0.02 | 1.17430 | 1.18635 | 0.00000 | 323.63 | 2132670.15 |
11758 | 2008.12.18 18:05 | buy | 5880 | 0.02 | 1.17353 | 1.16353 | 0.00000 | |
11759 | 2008.12.18 18:07 | close | 5880 | 0.02 | 1.17573 | 1.16353 | 0.00000 | 347.83 | 2133017.98 |
11760 | 2008.12.18 18:07 | close | 5879 | 0.02 | 1.17644 | 1.16505 | 0.00000 | 216.82 | 2133234.80 |
11761 | 2008.12.18 18:07 | sell | 5881 | 0.02 | 1.17644 | 1.18644 | 0.00000 | |
11762 | 2008.12.18 18:07 | sell | 5882 | 0.02 | 1.17710 | 1.18710 | 0.00000 | |
11763 | 2008.12.18 18:08 | close | 5882 | 0.02 | 1.17534 | 1.18710 | 0.00000 | 276.72 | 2133511.52 |
11764 | 2008.12.18 18:08 | buy | 5883 | 0.02 | 1.17463 | 1.16463 | 0.00000 | |
11765 | 2008.12.18 18:10 | close | 5881 | 0.02 | 1.17443 | 1.18644 | 0.00000 | 317.16 | 2133828.68 |
11766 | 2008.12.18 18:10 | close | 5883 | 0.02 | 1.17648 | 1.16463 | 0.00000 | 291.22 | 2134119.90 |
11767 | 2008.12.18 18:10 | sell | 5884 | 0.02 | 1.17658 | 1.18658 | 0.00000 | |
11768 | 2008.12.18 18:10 | sell | 5885 | 0.02 | 1.17711 | 1.18711 | 0.00000 | |
11769 | 2008.12.18 18:11 | close | 5885 | 0.02 | 1.17549 | 1.18711 | 0.00000 | 254.06 | 2134373.96 |
11770 | 2008.12.18 18:11 | buy | 5886 | 0.02 | 1.17482 | 1.16482 | 0.00000 | |
11771 | 2008.12.18 18:11 | close | 5886 | 0.02 | 1.17790 | 1.16482 | 0.00000 | 490.16 | 2134864.12 |
11772 | 2008.12.18 18:12 | sell | 5887 | 0.02 | 1.17750 | 1.18750 | 0.00000 | |
11773 | 2008.12.18 18:12 | close | 5887 | 0.02 | 1.17559 | 1.18750 | 0.00000 | 300.99 | 2135165.11 |
11774 | 2008.12.18 18:12 | buy | 5888 | 0.02 | 1.17483 | 1.16483 | 0.00000 | |
11775 | 2008.12.18 18:12 | close | 5884 | 0.02 | 1.17446 | 1.18658 | 0.00000 | 334.96 | 2135500.07 |
11776 | 2008.12.18 18:12 | buy | 5889 | 0.02 | 1.17358 | 1.16358 | 0.00000 | |
11777 | 2008.12.18 18:13 | close | 5889 | 0.02 | 1.17578 | 1.16358 | 0.00000 | 347.83 | 2135847.90 |
11778 | 2008.12.18 18:13 | sell | 5890 | 0.02 | 1.17651 | 1.18651 | 0.00000 | |
11779 | 2008.12.18 18:13 | close | 5888 | 0.02 | 1.17665 | 1.16483 | 0.00000 | 286.37 | 2136134.27 |
11780 | 2008.12.18 18:13 | sell | 5891 | 0.02 | 1.17730 | 1.18730 | 0.00000 | |
11781 | 2008.12.18 18:14 | close | 5891 | 0.02 | 1.17551 | 1.18730 | 0.00000 | 281.57 | 2136415.84 |
11782 | 2008.12.18 18:14 | buy | 5892 | 0.02 | 1.17482 | 1.16482 | 0.00000 | |
11783 | 2008.12.18 18:14 | close | 5890 | 0.02 | 1.17442 | 1.18651 | 0.00000 | 330.10 | 2136745.94 |
11784 | 2008.12.18 18:14 | buy | 5893 | 0.02 | 1.17364 | 1.16364 | 0.00000 | |
11785 | 2008.12.18 18:14 | close | 5893 | 0.02 | 1.17580 | 1.16364 | 0.00000 | 341.36 | 2137087.30 |
11786 | 2008.12.18 18:15 | buy | 5894 | 0.02 | 1.17363 | 1.16363 | 0.00000 | |
11787 | 2008.12.18 18:15 | close | 5894 | 0.02 | 1.17580 | 1.16363 | 0.00000 | 342.97 | 2137430.27 |
11788 | 2008.12.18 18:15 | close | 5892 | 0.02 | 1.17653 | 1.16482 | 0.00000 | 268.57 | 2137698.84 |
11789 | 2008.12.18 18:15 | sell | 5895 | 0.02 | 1.17653 | 1.18653 | 0.00000 | |
11790 | 2008.12.18 18:15 | sell | 5896 | 0.02 | 1.17723 | 1.18723 | 0.00000 | |
11791 | 2008.12.18 18:16 | close | 5896 | 0.02 | 1.17556 | 1.18723 | 0.00000 | 262.16 | 2137961.00 |
11792 | 2008.12.18 18:16 | buy | 5897 | 0.02 | 1.17490 | 1.16490 | 0.00000 | |
11793 | 2008.12.18 18:16 | close | 5895 | 0.02 | 1.17450 | 1.18653 | 0.00000 | 320.39 | 2138281.39 |
11794 | 2008.12.18 18:16 | buy | 5898 | 0.02 | 1.17374 | 1.16374 | 0.00000 | |
11795 | 2008.12.18 18:17 | close | 5897 | 0.02 | 1.17760 | 1.16490 | 0.00000 | 428.69 | 2138710.08 |
11796 | 2008.12.18 18:17 | close | 5898 | 0.02 | 1.17760 | 1.16374 | 0.00000 | 616.31 | 2139326.39 |
11797 | 2008.12.18 18:17 | sell | 5899 | 0.02 | 1.17753 | 1.18753 | 0.00000 | |
11798 | 2008.12.18 18:17 | sell | 5900 | 0.02 | 1.17753 | 1.18753 | 0.00000 | |
11799 | 2008.12.18 18:17 | close | 5899 | 0.02 | 1.17560 | 1.18753 | 0.00000 | 304.22 | 2139630.61 |
11800 | 2008.12.18 18:17 | buy | 5901 | 0.02 | 1.17492 | 1.16492 | 0.00000 | |
11801 | 2008.12.18 18:17 | close | 5900 | 0.02 | 1.17441 | 1.18753 | 0.00000 | 496.72 | 2140127.33 |
11802 | 2008.12.18 18:18 | buy | 5902 | 0.02 | 1.17371 | 1.16371 | 0.00000 | |
11803 | 2008.12.18 18:18 | close | 5902 | 0.02 | 1.17586 | 1.16371 | 0.00000 | 339.74 | 2140467.07 |
11804 | 2008.12.18 18:18 | close | 5901 | 0.02 | 1.17663 | 1.16492 | 0.00000 | 268.58 | 2140735.65 |
11805 | 2008.12.18 18:18 | sell | 5903 | 0.02 | 1.17663 | 1.18663 | 0.00000 | |
11806 | 2008.12.18 18:18 | sell | 5904 | 0.02 | 1.17739 | 1.18739 | 0.00000 | |
11807 | 2008.12.18 18:20 | close | 5904 | 0.02 | 1.17573 | 1.18739 | 0.00000 | 260.54 | 2140996.19 |
11808 | 2008.12.18 18:22 | buy | 5905 | 0.02 | 1.17519 | 1.16519 | 0.00000 | |
11809 | 2008.12.18 18:22 | close | 5903 | 0.02 | 1.17466 | 1.18663 | 0.00000 | 310.69 | 2141306.88 |
11810 | 2008.12.18 18:24 | buy | 5906 | 0.02 | 1.17393 | 1.16393 | 0.00000 | |
11811 | 2008.12.18 18:24 | close | 5906 | 0.02 | 1.17620 | 1.16393 | 0.00000 | 359.15 | 2141666.03 |
11812 | 2008.12.18 18:25 | buy | 5907 | 0.02 | 1.17388 | 1.16388 | 0.00000 | |
11813 | 2008.12.18 18:28 | close | 5907 | 0.02 | 1.17599 | 1.16388 | 0.00000 | 333.27 | 2141999.30 |
11814 | 2008.12.18 18:29 | close | 5905 | 0.02 | 1.17652 | 1.16519 | 0.00000 | 207.11 | 2142206.41 |
11815 | 2008.12.18 18:30 | buy | 5908 | 0.02 | 1.17465 | 1.16465 | 0.00000 | |
11816 | 2008.12.18 18:30 | close | 5908 | 0.02 | 1.17655 | 1.16465 | 0.00000 | 299.31 | 2142505.72 |
11817 | 2008.12.18 18:30 | sell | 5909 | 0.02 | 1.17687 | 1.18687 | 0.00000 | |
11818 | 2008.12.18 18:31 | buy | 5910 | 0.02 | 1.17478 | 1.16478 | 0.00000 | |
11819 | 2008.12.18 18:31 | close | 5909 | 0.02 | 1.17478 | 1.18687 | 0.00000 | 330.10 | 2142835.82 |
11820 | 2008.12.18 18:31 | buy | 5911 | 0.02 | 1.17394 | 1.16394 | 0.00000 | |
11821 | 2008.12.18 18:32 | close | 5910 | 0.02 | 1.17670 | 1.16478 | 0.00000 | 302.54 | 2143138.36 |
11822 | 2008.12.18 18:32 | close | 5911 | 0.02 | 1.17670 | 1.16394 | 0.00000 | 438.40 | 2143576.76 |
11823 | 2008.12.18 18:32 | buy | 5912 | 0.02 | 1.17481 | 1.16481 | 0.00000 | |
11824 | 2008.12.18 18:32 | buy | 5913 | 0.02 | 1.17396 | 1.16396 | 0.00000 | |
11825 | 2008.12.18 18:32 | close | 5913 | 0.02 | 1.17610 | 1.16396 | 0.00000 | 338.12 | 2143914.88 |
11826 | 2008.12.18 18:32 | close | 5912 | 0.02 | 1.17655 | 1.16481 | 0.00000 | 273.43 | 2144188.31 |
11827 | 2008.12.18 18:32 | sell | 5914 | 0.02 | 1.17683 | 1.18683 | 0.00000 | |
11828 | 2008.12.18 18:32 | sell | 5915 | 0.02 | 1.17721 | 1.18721 | 0.00000 | |
11829 | 2008.12.18 18:33 | close | 5915 | 0.02 | 1.17550 | 1.18721 | 0.00000 | 268.62 | 2144456.93 |
11830 | 2008.12.18 18:33 | buy | 5916 | 0.02 | 1.17479 | 1.16479 | 0.00000 | |
11831 | 2008.12.18 18:33 | close | 5914 | 0.02 | 1.17468 | 1.18683 | 0.00000 | 339.81 | 2144796.74 |
11832 | 2008.12.18 18:33 | buy | 5917 | 0.02 | 1.17396 | 1.16396 | 0.00000 | |
11833 | 2008.12.18 18:36 | close | 5917 | 0.02 | 1.17600 | 1.16396 | 0.00000 | 321.95 | 2145118.69 |
11834 | 2008.12.18 18:36 | close | 5916 | 0.02 | 1.17622 | 1.16479 | 0.00000 | 223.29 | 2145341.98 |
11835 | 2008.12.18 18:37 | buy | 5918 | 0.02 | 1.17449 | 1.16449 | 0.00000 | |
11836 | 2008.12.18 18:37 | buy | 5919 | 0.02 | 1.17387 | 1.16387 | 0.00000 | |
11837 | 2008.12.18 18:38 | close | 5919 | 0.02 | 1.17601 | 1.16387 | 0.00000 | 338.13 | 2145680.11 |
11838 | 2008.12.18 18:38 | close | 5918 | 0.02 | 1.17617 | 1.16449 | 0.00000 | 263.73 | 2145943.84 |
11839 | 2008.12.18 18:38 | sell | 5920 | 0.02 | 1.17680 | 1.18680 | 0.00000 | |
11840 | 2008.12.18 18:39 | close | 5920 | 0.02 | 1.17467 | 1.18680 | 0.00000 | 336.57 | 2146280.41 |
11841 | 2008.12.18 18:39 | buy | 5921 | 0.02 | 1.17445 | 1.16445 | 0.00000 | |
11842 | 2008.12.18 18:39 | close | 5921 | 0.02 | 1.17670 | 1.16445 | 0.00000 | 355.92 | 2146636.33 |
11843 | 2008.12.18 18:40 | buy | 5922 | 0.02 | 1.17442 | 1.16442 | 0.00000 | |
11844 | 2008.12.18 18:40 | buy | 5923 | 0.02 | 1.17391 | 1.16391 | 0.00000 | |
11845 | 2008.12.18 18:40 | close | 5923 | 0.02 | 1.17604 | 1.16391 | 0.00000 | 336.51 | 2146972.84 |
11846 | 2008.12.18 18:40 | close | 5922 | 0.02 | 1.17629 | 1.16442 | 0.00000 | 294.45 | 2147267.29 |
11847 | 2008.12.18 18:40 | sell | 5924 | 0.02 | 1.17684 | 1.18684 | 0.00000 | |
11848 | 2008.12.18 18:40 | sell | 5925 | 0.02 | 1.17697 | 1.18697 | 0.00000 | |
11849 | 2008.12.18 18:41 | close | 5925 | 0.02 | 1.17533 | 1.18697 | 0.00000 | 257.31 | 2147524.60 |
11850 | 2008.12.18 18:42 | sell | 5926 | 0.02 | 1.17800 | 1.18800 | 0.00000 | |
11851 | 2008.12.18 18:44 | close | 5926 | 0.02 | 1.17579 | 1.18800 | 0.00000 | 349.51 | 2147874.11 |
11852 | 2008.12.18 18:44 | buy | 5927 | 0.02 | 1.17505 | 1.16505 | 0.00000 | |
11853 | 2008.12.18 18:44 | close | 5924 | 0.02 | 1.17476 | 1.18684 | 0.00000 | 328.48 | 2148202.59 |
11854 | 2008.12.18 18:44 | buy | 5928 | 0.02 | 1.17402 | 1.16402 | 0.00000 | |
11855 | 2008.12.18 18:44 | close | 5927 | 0.02 | 1.17700 | 1.16505 | 0.00000 | 307.39 | 2148509.98 |
11856 | 2008.12.18 18:44 | close | 5928 | 0.02 | 1.17700 | 1.16402 | 0.00000 | 473.99 | 2148983.97 |
11857 | 2008.12.18 18:45 | sell | 5929 | 0.02 | 1.17710 | 1.18710 | 0.00000 | |
11858 | 2008.12.18 18:45 | sell | 5930 | 0.02 | 1.17758 | 1.18758 | 0.00000 | |
11859 | 2008.12.18 18:46 | close | 5930 | 0.02 | 1.17596 | 1.18758 | 0.00000 | 254.07 | 2149238.04 |
11860 | 2008.12.18 18:46 | buy | 5931 | 0.02 | 1.17531 | 1.16531 | 0.00000 | |
11861 | 2008.12.18 18:46 | close | 5929 | 0.02 | 1.17492 | 1.18710 | 0.00000 | 344.66 | 2149582.70 |
11862 | 2008.12.18 18:48 | buy | 5932 | 0.02 | 1.17410 | 1.16410 | 0.00000 | |
11863 | 2008.12.18 18:49 | close | 5932 | 0.02 | 1.17623 | 1.16410 | 0.00000 | 336.51 | 2149919.21 |
11864 | 2008.12.18 18:49 | close | 5931 | 0.02 | 1.17680 | 1.16531 | 0.00000 | 232.99 | 2150152.20 |
11865 | 2008.12.18 18:50 | buy | 5933 | 0.02 | 1.17498 | 1.16498 | 0.00000 | |
11866 | 2008.12.18 18:50 | close | 5933 | 0.02 | 1.17683 | 1.16498 | 0.00000 | 291.21 | 2150443.41 |
11867 | 2008.12.18 18:50 | sell | 5934 | 0.02 | 1.17706 | 1.18706 | 0.00000 | |
11868 | 2008.12.18 18:51 | buy | 5935 | 0.02 | 1.17507 | 1.16507 | 0.00000 | |
11869 | 2008.12.18 18:51 | close | 5934 | 0.02 | 1.17489 | 1.18706 | 0.00000 | 343.04 | 2150786.45 |
11870 | 2008.12.18 18:52 | close | 5935 | 0.02 | 1.17710 | 1.16507 | 0.00000 | 320.33 | 2151106.78 |
11871 | 2008.12.18 18:52 | sell | 5936 | 0.02 | 1.17710 | 1.18710 | 0.00000 | |
11872 | 2008.12.18 18:52 | buy | 5937 | 0.02 | 1.17493 | 1.16493 | 0.00000 | |
11873 | 2008.12.18 18:52 | close | 5936 | 0.02 | 1.17493 | 1.18710 | 0.00000 | 343.04 | 2151449.82 |
11874 | 2008.12.18 18:52 | close | 5937 | 0.02 | 1.17692 | 1.16493 | 0.00000 | 313.86 | 2151763.68 |
11875 | 2008.12.18 18:52 | sell | 5938 | 0.02 | 1.17702 | 1.18702 | 0.00000 | |
11876 | 2008.12.18 18:53 | sell | 5939 | 0.02 | 1.17760 | 1.18760 | 0.00000 | |
11877 | 2008.12.18 18:54 | close | 5939 | 0.02 | 1.17592 | 1.18760 | 0.00000 | 263.77 | 2152027.45 |
11878 | 2008.12.18 18:54 | buy | 5940 | 0.02 | 1.17523 | 1.16523 | 0.00000 | |
11879 | 2008.12.18 18:54 | close | 5940 | 0.02 | 1.17730 | 1.16523 | 0.00000 | 326.80 | 2152354.25 |
11880 | 2008.12.18 18:55 | buy | 5941 | 0.02 | 1.17531 | 1.16531 | 0.00000 | |
11881 | 2008.12.18 18:55 | close | 5938 | 0.02 | 1.17508 | 1.18702 | 0.00000 | 305.84 | 2152660.09 |
11882 | 2008.12.18 19:02 | buy | 5942 | 0.02 | 1.17432 | 1.16432 | 0.00000 | |
11883 | 2008.12.18 19:08 | close | 5941 | 0.02 | 1.17611 | 1.16531 | 0.00000 | 121.39 | 2152781.48 |
11884 | 2008.12.18 19:09 | close | 5942 | 0.02 | 1.17630 | 1.16432 | 0.00000 | 312.24 | 2153093.72 |
11885 | 2008.12.18 19:09 | buy | 5943 | 0.02 | 1.17429 | 1.16429 | 0.00000 | |
11886 | 2008.12.18 19:09 | buy | 5944 | 0.02 | 1.17415 | 1.16415 | 0.00000 | |
11887 | 2008.12.18 19:10 | close | 5943 | 0.02 | 1.17611 | 1.16429 | 0.00000 | 286.37 | 2153380.09 |
11888 | 2008.12.18 19:10 | close | 5944 | 0.02 | 1.17625 | 1.16415 | 0.00000 | 331.66 | 2153711.75 |
11889 | 2008.12.18 19:12 | buy | 5945 | 0.02 | 1.17431 | 1.16431 | 0.00000 | |
11890 | 2008.12.18 19:12 | buy | 5946 | 0.02 | 1.17412 | 1.16412 | 0.00000 | |
11891 | 2008.12.18 19:14 | close | 5945 | 0.02 | 1.17590 | 1.16431 | 0.00000 | 249.17 | 2153960.92 |
11892 | 2008.12.18 19:15 | buy | 5947 | 0.02 | 1.17405 | 1.16405 | 0.00000 | |
11893 | 2008.12.18 19:15 | close | 5947 | 0.02 | 1.17592 | 1.16405 | 0.00000 | 294.45 | 2154255.37 |
11894 | 2008.12.18 19:16 | buy | 5948 | 0.02 | 1.17398 | 1.16398 | 0.00000 | |
11895 | 2008.12.18 19:16 | close | 5948 | 0.02 | 1.17596 | 1.16398 | 0.00000 | 312.24 | 2154567.61 |
11896 | 2008.12.18 19:16 | close | 5946 | 0.02 | 1.17619 | 1.16412 | 0.00000 | 326.80 | 2154894.41 |
11897 | 2008.12.18 19:17 | buy | 5949 | 0.02 | 1.17412 | 1.16412 | 0.00000 | |
11898 | 2008.12.18 19:17 | buy | 5950 | 0.02 | 1.17406 | 1.16406 | 0.00000 | |
11899 | 2008.12.18 19:17 | close | 5949 | 0.02 | 1.17593 | 1.16412 | 0.00000 | 284.75 | 2155179.16 |
11900 | 2008.12.18 19:17 | close | 5950 | 0.02 | 1.17617 | 1.16406 | 0.00000 | 333.28 | 2155512.44 |
11901 | 2008.12.18 19:17 | sell | 5951 | 0.02 | 1.17659 | 1.18659 | 0.00000 | |
11902 | 2008.12.18 19:18 | close | 5951 | 0.02 | 1.17493 | 1.18659 | 0.00000 | 260.53 | 2155772.97 |
11903 | 2008.12.18 19:18 | buy | 5952 | 0.02 | 1.17403 | 1.16403 | 0.00000 | |
11904 | 2008.12.18 19:18 | buy | 5953 | 0.02 | 1.17403 | 1.16403 | 0.00000 | |
11905 | 2008.12.18 19:20 | close | 5952 | 0.02 | 1.17569 | 1.16403 | 0.00000 | 260.49 | 2156033.46 |
11906 | 2008.12.18 19:20 | close | 5953 | 0.02 | 1.17600 | 1.16403 | 0.00000 | 310.63 | 2156344.09 |
11907 | 2008.12.19 18:00 | buy | 5954 | 0.02 | 1.18263 | 1.17263 | 0.00000 | |
11908 | 2008.12.19 18:00 | buy | 5955 | 0.02 | 1.18263 | 1.17263 | 0.00000 | |
11909 | 2008.12.19 18:18 | close | 5954 | 0.02 | 1.18410 | 1.17263 | 0.00000 | 229.75 | 2156573.84 |
11910 | 2008.12.19 18:18 | sell | 5956 | 0.02 | 1.18457 | 1.19457 | 0.00000 | |
11911 | 2008.12.19 18:19 | close | 5956 | 0.02 | 1.18287 | 1.19457 | 0.00000 | 267.01 | 2156840.85 |
11912 | 2008.12.19 18:23 | buy | 5957 | 0.02 | 1.18229 | 1.17229 | 0.00000 | |
11913 | 2008.12.19 18:44 | close | 5957 | 0.02 | 1.18232 | 1.17229 | 0.00000 | -3.14 | 2156837.71 |
11914 | 2008.12.19 18:45 | buy | 5958 | 0.02 | 1.18060 | 1.17060 | 0.00000 | |
11915 | 2008.12.19 18:51 | close | 5958 | 0.02 | 1.18208 | 1.17060 | 0.00000 | 231.38 | 2157069.09 |
11916 | 2008.12.19 18:51 | sell | 5959 | 0.02 | 1.18280 | 1.19280 | 0.00000 | |
11917 | 2008.12.19 18:52 | close | 5959 | 0.02 | 1.18106 | 1.19280 | 0.00000 | 273.48 | 2157342.57 |
11918 | 2008.12.19 18:52 | buy | 5960 | 0.02 | 1.18038 | 1.17038 | 0.00000 | |
11919 | 2008.12.19 18:53 | close | 5960 | 0.02 | 1.18250 | 1.17038 | 0.00000 | 334.89 | 2157677.46 |
11920 | 2008.12.19 18:53 | buy | 5961 | 0.02 | 1.18041 | 1.17041 | 0.00000 | |
11921 | 2008.12.19 18:57 | close | 5961 | 0.02 | 1.18217 | 1.17041 | 0.00000 | 276.67 | 2157954.13 |
11922 | 2008.12.19 18:57 | sell | 5962 | 0.02 | 1.18287 | 1.19287 | 0.00000 | |
11923 | 2008.12.19 18:58 | close | 5962 | 0.02 | 1.18121 | 1.19287 | 0.00000 | 260.55 | 2158214.68 |
11924 | 2008.12.19 18:58 | buy | 5963 | 0.02 | 1.18047 | 1.17047 | 0.00000 | |
11925 | 2008.12.19 18:59 | close | 5963 | 0.02 | 1.18230 | 1.17047 | 0.00000 | 287.98 | 2158502.66 |
11926 | 2008.12.19 19:00 | buy | 5964 | 0.02 | 1.18052 | 1.17052 | 0.00000 | |
11927 | 2008.12.19 19:02 | close | 5964 | 0.02 | 1.18229 | 1.17052 | 0.00000 | 278.28 | 2158780.94 |
11928 | 2008.12.19 19:04 | buy | 5965 | 0.02 | 1.18046 | 1.17046 | 0.00000 | |
11929 | 2008.12.19 19:08 | close | 5965 | 0.02 | 1.18208 | 1.17046 | 0.00000 | 254.02 | 2159034.96 |
11930 | 2008.12.19 19:10 | sell | 5966 | 0.02 | 1.18285 | 1.19285 | 0.00000 | |
11931 | 2008.12.19 19:10 | close | 5955 | 0.02 | 1.18376 | 1.17263 | 0.00000 | 174.76 | 2159209.72 |
11932 | 2008.12.19 19:11 | buy | 5967 | 0.02 | 1.18167 | 1.17167 | 0.00000 | |
11933 | 2008.12.19 19:11 | close | 5966 | 0.02 | 1.18125 | 1.19285 | 0.00000 | 250.83 | 2159460.55 |
11934 | 2008.12.19 19:12 | buy | 5968 | 0.02 | 1.18060 | 1.17060 | 0.00000 | |
11935 | 2008.12.19 19:13 | close | 5968 | 0.02 | 1.18240 | 1.17060 | 0.00000 | 283.14 | 2159743.69 |
11936 | 2008.12.19 19:13 | sell | 5969 | 0.02 | 1.18316 | 1.19316 | 0.00000 | |
11937 | 2008.12.19 19:15 | close | 5969 | 0.02 | 1.18144 | 1.19316 | 0.00000 | 270.25 | 2160013.94 |
11938 | 2008.12.19 19:15 | buy | 5970 | 0.02 | 1.18063 | 1.17063 | 0.00000 | |
11939 | 2008.12.19 19:16 | close | 5970 | 0.02 | 1.18261 | 1.17063 | 0.00000 | 312.24 | 2160326.18 |
11940 | 2008.12.19 19:17 | buy | 5971 | 0.02 | 1.18059 | 1.17059 | 0.00000 | |
11941 | 2008.12.19 19:24 | close | 5971 | 0.02 | 1.18170 | 1.17059 | 0.00000 | 171.53 | 2160497.71 |
11942 | 2008.12.19 19:24 | sell | 5972 | 0.02 | 1.18230 | 1.19230 | 0.00000 | |
11943 | 2008.12.19 19:25 | close | 5972 | 0.02 | 1.18055 | 1.19230 | 0.00000 | 275.11 | 2160772.82 |
11944 | 2008.12.19 19:25 | buy | 5973 | 0.02 | 1.17978 | 1.16978 | 0.00000 | |
11945 | 2008.12.19 19:26 | close | 5973 | 0.02 | 1.18180 | 1.16978 | 0.00000 | 318.71 | 2161091.53 |
11946 | 2008.12.19 19:26 | buy | 5974 | 0.02 | 1.17983 | 1.16983 | 0.00000 | |
11947 | 2008.12.19 19:28 | close | 5974 | 0.02 | 1.18173 | 1.16983 | 0.00000 | 299.31 | 2161390.84 |
11948 | 2008.12.19 19:31 | buy | 5975 | 0.02 | 1.17963 | 1.16963 | 0.00000 | |
11949 | 2008.12.19 19:38 | close | 5975 | 0.02 | 1.18149 | 1.16963 | 0.00000 | 292.83 | 2161683.67 |
11950 | 2008.12.19 19:38 | sell | 5976 | 0.02 | 1.18217 | 1.19217 | 0.00000 | |
11951 | 2008.12.19 19:38 | close | 5967 | 0.02 | 1.18295 | 1.17167 | 0.00000 | 199.02 | 2161882.69 |
11952 | 2008.12.19 19:39 | buy | 5977 | 0.02 | 1.18070 | 1.17070 | 0.00000 | |
11953 | 2008.12.19 19:39 | close | 5977 | 0.02 | 1.18304 | 1.17070 | 0.00000 | 370.47 | 2162253.16 |
11954 | 2008.12.19 19:41 | buy | 5978 | 0.02 | 1.18080 | 1.17080 | 0.00000 | |
11955 | 2008.12.19 19:41 | close | 5976 | 0.02 | 1.18065 | 1.19217 | 0.00000 | 237.90 | 2162491.06 |
11956 | 2008.12.19 19:41 | buy | 5979 | 0.02 | 1.18007 | 1.17007 | 0.00000 | |
11957 | 2008.12.19 19:46 | close | 5979 | 0.02 | 1.18192 | 1.17007 | 0.00000 | 291.22 | 2162782.28 |
11958 | 2008.12.19 19:50 | buy | 5980 | 0.02 | 1.18025 | 1.17025 | 0.00000 | |
11959 | 2008.12.19 19:51 | close | 5980 | 0.02 | 1.18213 | 1.17025 | 0.00000 | 296.07 | 2163078.35 |
11960 | 2008.12.19 19:54 | close | 5978 | 0.02 | 1.18283 | 1.17080 | 0.00000 | 320.33 | 2163398.68 |
11961 | 2008.12.19 19:54 | sell | 5981 | 0.02 | 1.18295 | 1.19295 | 0.00000 | |
11962 | 2008.12.19 19:56 | close | 5981 | 0.02 | 1.18135 | 1.19295 | 0.00000 | 250.84 | 2163649.52 |
11963 | 2008.12.19 20:10 | sell | 5982 | 0.02 | 1.18393 | 1.19393 | 0.00000 | |
11964 | 2008.12.19 20:10 | sell | 5983 | 0.02 | 1.18393 | 1.19393 | 0.00000 | |
11965 | 2008.12.19 20:12 | close | 5982 | 0.02 | 1.18222 | 1.19393 | 0.00000 | 268.63 | 2163918.15 |
11966 | 2008.12.19 20:26 | buy | 5984 | 0.02 | 1.18194 | 1.17194 | 0.00000 | |
11967 | 2008.12.19 20:26 | close | 5983 | 0.02 | 1.18194 | 1.19393 | 0.00000 | 313.92 | 2164232.07 |
11968 | 2008.12.19 20:26 | buy | 5985 | 0.02 | 1.18119 | 1.17119 | 0.00000 | |
11969 | 2008.12.19 20:40 | close | 5984 | 0.02 | 1.18300 | 1.17194 | 0.00000 | 163.44 | 2164395.51 |
11970 | 2008.12.19 20:42 | close | 5985 | 0.02 | 1.18320 | 1.17119 | 0.00000 | 317.10 | 2164712.61 |
11971 | 2008.12.19 20:48 | buy | 5986 | 0.02 | 1.18153 | 1.17153 | 0.00000 | |
11972 | 2008.12.19 20:48 | close | 5986 | 0.02 | 1.18329 | 1.17153 | 0.00000 | 276.66 | 2164989.27 |
11973 | 2008.12.19 20:52 | buy | 5987 | 0.02 | 1.18155 | 1.17155 | 0.00000 | |
11974 | 2008.12.19 20:52 | buy | 5988 | 0.02 | 1.18111 | 1.17111 | 0.00000 | |
11975 | 2008.12.19 21:01 | close | 5987 | 0.02 | 1.18284 | 1.17155 | 0.00000 | 200.64 | 2165189.91 |
11976 | 2008.12.19 21:01 | close | 5988 | 0.02 | 1.18319 | 1.17111 | 0.00000 | 328.42 | 2165518.33 |
11977 | 2008.12.19 21:01 | sell | 5989 | 0.02 | 1.18354 | 1.19354 | 0.00000 | |
11978 | 2008.12.19 21:01 | sell | 5990 | 0.02 | 1.18407 | 1.19407 | 0.00000 | |
11979 | 2008.12.19 21:07 | close | 5989 | 0.02 | 1.18377 | 1.19354 | 0.00000 | -45.21 | 2165473.12 |
11980 | 2008.12.19 21:09 | close | 5990 | 0.02 | 1.18226 | 1.19407 | 0.00000 | 284.81 | 2165757.93 |
11981 | 2008.12.22 18:00 | buy | 5991 | 0.02 | 1.19064 | 1.18064 | 0.00000 | |
11982 | 2008.12.22 18:00 | buy | 5992 | 0.02 | 1.18995 | 1.17995 | 0.00000 | |
11983 | 2008.12.22 18:00 | close | 5992 | 0.02 | 1.19207 | 1.17995 | 0.00000 | 334.89 | 2166092.82 |
11984 | 2008.12.22 18:00 | close | 5991 | 0.02 | 1.19254 | 1.18064 | 0.00000 | 299.30 | 2166392.12 |
11985 | 2008.12.22 18:00 | sell | 5993 | 0.02 | 1.19285 | 1.20285 | 0.00000 | |
11986 | 2008.12.22 18:04 | sell | 5994 | 0.02 | 1.19358 | 1.20358 | 0.00000 | |
11987 | 2008.12.22 18:06 | close | 5994 | 0.02 | 1.19191 | 1.20358 | 0.00000 | 262.16 | 2166654.28 |
11988 | 2008.12.22 18:08 | buy | 5995 | 0.02 | 1.19133 | 1.18133 | 0.00000 | |
11989 | 2008.12.22 18:14 | close | 5993 | 0.02 | 1.19082 | 1.20285 | 0.00000 | 320.39 | 2166974.67 |
11990 | 2008.12.22 18:19 | buy | 5996 | 0.02 | 1.19016 | 1.18016 | 0.00000 | |
11991 | 2008.12.22 18:50 | close | 5995 | 0.02 | 1.18888 | 1.18133 | 0.00000 | -404.26 | 2166570.41 |
11992 | 2008.12.22 19:45 | close | 5996 | 0.02 | 1.19100 | 1.18016 | 0.00000 | 127.86 | 2166698.27 |
11993 | 2008.12.23 18:00 | sell | 5997 | 0.02 | 1.20080 | 1.21080 | 0.00000 | |
11994 | 2008.12.23 18:00 | sell | 5998 | 0.02 | 1.20080 | 1.21080 | 0.00000 | |
11995 | 2008.12.23 18:06 | close | 5997 | 0.02 | 1.19727 | 1.21080 | 0.00000 | 563.03 | 2167261.30 |
11996 | 2008.12.23 18:09 | sell | 5999 | 0.02 | 1.19918 | 1.20918 | 0.00000 | |
11997 | 2008.12.23 18:11 | close | 5999 | 0.02 | 1.19763 | 1.20918 | 0.00000 | 242.74 | 2167504.04 |
11998 | 2008.12.23 18:12 | sell | 6000 | 0.02 | 1.19970 | 1.20970 | 0.00000 | |
11999 | 2008.12.23 18:14 | close | 6000 | 0.02 | 1.19800 | 1.20970 | 0.00000 | 267.00 | 2167771.04 |
12000 | 2008.12.23 18:14 | buy | 6001 | 0.02 | 1.19736 | 1.18736 | 0.00000 | |
12001 | 2008.12.23 18:14 | close | 6001 | 0.02 | 1.19990 | 1.18736 | 0.00000 | 402.82 | 2168173.86 |
12002 | 2008.12.23 18:15 | sell | 6002 | 0.02 | 1.20000 | 1.21000 | 0.00000 | |
12003 | 2008.12.23 18:15 | close | 6002 | 0.02 | 1.19785 | 1.21000 | 0.00000 | 339.80 | 2168513.66 |
12004 | 2008.12.23 18:15 | buy | 6003 | 0.02 | 1.19725 | 1.18725 | 0.00000 | |
12005 | 2008.12.23 18:15 | close | 6003 | 0.02 | 1.19925 | 1.18725 | 0.00000 | 315.48 | 2168829.14 |
12006 | 2008.12.23 18:15 | sell | 6004 | 0.02 | 1.19999 | 1.20999 | 0.00000 | |
12007 | 2008.12.23 18:16 | close | 6004 | 0.02 | 1.19821 | 1.20999 | 0.00000 | 279.94 | 2169109.08 |
12008 | 2008.12.23 18:16 | buy | 6005 | 0.02 | 1.19743 | 1.18743 | 0.00000 | |
12009 | 2008.12.23 18:16 | close | 5998 | 0.02 | 1.19635 | 1.21080 | 0.00000 | 711.86 | 2169820.94 |
12010 | 2008.12.23 18:17 | buy | 6006 | 0.02 | 1.19567 | 1.18567 | 0.00000 | |
12011 | 2008.12.23 18:17 | close | 6006 | 0.02 | 1.19786 | 1.18567 | 0.00000 | 346.21 | 2170167.15 |
12012 | 2008.12.23 18:17 | sell | 6007 | 0.02 | 1.19860 | 1.20860 | 0.00000 | |
12013 | 2008.12.23 18:18 | close | 6007 | 0.02 | 1.19643 | 1.20860 | 0.00000 | 343.03 | 2170510.18 |
12014 | 2008.12.23 18:18 | buy | 6008 | 0.02 | 1.19567 | 1.18567 | 0.00000 | |
12015 | 2008.12.23 18:28 | close | 6008 | 0.02 | 1.19766 | 1.18567 | 0.00000 | 313.86 | 2170824.04 |
12016 | 2008.12.23 18:29 | close | 6005 | 0.02 | 1.19790 | 1.18743 | 0.00000 | 68.02 | 2170892.06 |
12017 | 2008.12.23 18:32 | sell | 6009 | 0.02 | 1.19852 | 1.20852 | 0.00000 | |
12018 | 2008.12.23 18:32 | sell | 6010 | 0.02 | 1.19869 | 1.20869 | 0.00000 | |
12019 | 2008.12.23 18:38 | close | 6010 | 0.02 | 1.19742 | 1.20869 | 0.00000 | 197.45 | 2171089.51 |
12020 | 2008.12.23 18:38 | buy | 6011 | 0.02 | 1.19663 | 1.18663 | 0.00000 | |
12021 | 2008.12.23 18:47 | close | 6011 | 0.02 | 1.19864 | 1.18663 | 0.00000 | 317.10 | 2171406.61 |
12022 | 2008.12.23 18:49 | sell | 6012 | 0.02 | 1.19950 | 1.20950 | 0.00000 | |
12023 | 2008.12.23 18:53 | close | 6012 | 0.02 | 1.19802 | 1.20950 | 0.00000 | 231.42 | 2171638.03 |
12024 | 2008.12.23 18:53 | buy | 6013 | 0.02 | 1.19716 | 1.18716 | 0.00000 | |
12025 | 2008.12.23 18:54 | close | 6009 | 0.02 | 1.19683 | 1.20852 | 0.00000 | 265.39 | 2171903.42 |
12026 | 2008.12.23 18:55 | sell | 6014 | 0.02 | 1.19904 | 1.20904 | 0.00000 | |
12027 | 2008.12.23 18:56 | close | 6013 | 0.02 | 1.19920 | 1.18716 | 0.00000 | 321.95 | 2172225.37 |
12028 | 2008.12.23 19:01 | buy | 6015 | 0.02 | 1.19723 | 1.18723 | 0.00000 | |
12029 | 2008.12.23 19:06 | close | 6015 | 0.02 | 1.19950 | 1.18723 | 0.00000 | 359.14 | 2172584.51 |
12030 | 2008.12.23 19:07 | buy | 6016 | 0.02 | 1.19743 | 1.18743 | 0.00000 | |
12031 | 2008.12.23 19:08 | close | 6014 | 0.02 | 1.19663 | 1.20904 | 0.00000 | 381.85 | 2172966.36 |
12032 | 2008.12.23 19:09 | buy | 6017 | 0.02 | 1.19623 | 1.18623 | 0.00000 | |
12033 | 2008.12.23 19:42 | close | 6016 | 0.02 | 1.19650 | 1.18743 | 0.00000 | -158.41 | 2172807.95 |
12034 | 2008.12.23 19:43 | buy | 6018 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
12035 | 2008.12.23 19:47 | close | 6018 | 0.02 | 1.19644 | 1.18463 | 0.00000 | 284.74 | 2173092.69 |
12036 | 2008.12.23 19:49 | buy | 6019 | 0.02 | 1.19473 | 1.18473 | 0.00000 | |
12037 | 2008.12.23 19:50 | close | 6019 | 0.02 | 1.19700 | 1.18473 | 0.00000 | 359.15 | 2173451.84 |
12038 | 2008.12.23 19:53 | close | 6017 | 0.02 | 1.19745 | 1.18623 | 0.00000 | 189.32 | 2173641.16 |
12039 | 2008.12.23 19:53 | sell | 6020 | 0.02 | 1.19764 | 1.20764 | 0.00000 | |
12040 | 2008.12.23 19:54 | sell | 6021 | 0.02 | 1.19820 | 1.20820 | 0.00000 | |
12041 | 2008.12.23 19:55 | close | 6021 | 0.02 | 1.19633 | 1.20820 | 0.00000 | 294.50 | 2173935.66 |
12042 | 2008.12.23 19:56 | sell | 6022 | 0.02 | 1.19860 | 1.20860 | 0.00000 | |
12043 | 2008.12.23 19:56 | close | 6020 | 0.02 | 1.19628 | 1.20764 | 0.00000 | 212.00 | 2174147.66 |
12044 | 2008.12.23 19:56 | close | 6022 | 0.02 | 1.19628 | 1.20860 | 0.00000 | 367.30 | 2174514.96 |
12045 | 2008.12.23 19:57 | sell | 6023 | 0.02 | 1.19820 | 1.20820 | 0.00000 | |
12046 | 2008.12.23 19:57 | close | 6023 | 0.02 | 1.19623 | 1.20820 | 0.00000 | 310.68 | 2174825.64 |
12047 | 2008.12.23 20:01 | sell | 6024 | 0.02 | 1.19841 | 1.20841 | 0.00000 | |
12048 | 2008.12.23 20:01 | sell | 6025 | 0.02 | 1.19866 | 1.20866 | 0.00000 | |
12049 | 2008.12.23 20:09 | close | 6024 | 0.02 | 1.19757 | 1.20841 | 0.00000 | 127.88 | 2174953.52 |
12050 | 2008.12.23 20:09 | buy | 6026 | 0.02 | 1.19685 | 1.18685 | 0.00000 | |
12051 | 2008.12.23 20:09 | close | 6025 | 0.02 | 1.19659 | 1.20866 | 0.00000 | 326.85 | 2175280.37 |
12052 | 2008.12.23 20:10 | close | 6026 | 0.02 | 1.19878 | 1.18685 | 0.00000 | 304.15 | 2175584.52 |
12053 | 2008.12.23 20:10 | sell | 6027 | 0.02 | 1.19878 | 1.20878 | 0.00000 | |
12054 | 2008.12.23 20:11 | buy | 6028 | 0.02 | 1.19673 | 1.18673 | 0.00000 | |
12055 | 2008.12.23 20:12 | close | 6028 | 0.02 | 1.19880 | 1.18673 | 0.00000 | 326.79 | 2175911.31 |
12056 | 2008.12.23 20:13 | buy | 6029 | 0.02 | 1.19691 | 1.18691 | 0.00000 | |
12057 | 2008.12.23 20:13 | close | 6027 | 0.02 | 1.19655 | 1.20878 | 0.00000 | 352.74 | 2176264.05 |
12058 | 2008.12.23 20:14 | buy | 6030 | 0.02 | 1.19574 | 1.18574 | 0.00000 | |
12059 | 2008.12.23 20:18 | close | 6030 | 0.02 | 1.19810 | 1.18574 | 0.00000 | 373.70 | 2176637.75 |
12060 | 2008.12.23 20:18 | close | 6029 | 0.02 | 1.19836 | 1.18691 | 0.00000 | 226.52 | 2176864.27 |
12061 | 2008.12.23 20:18 | sell | 6031 | 0.02 | 1.19881 | 1.20881 | 0.00000 | |
12062 | 2008.12.23 20:18 | sell | 6032 | 0.02 | 1.19908 | 1.20908 | 0.00000 | |
12063 | 2008.12.23 20:20 | close | 6032 | 0.02 | 1.19733 | 1.20908 | 0.00000 | 275.10 | 2177139.37 |
12064 | 2008.12.23 20:22 | sell | 6033 | 0.02 | 1.19950 | 1.20950 | 0.00000 | |
12065 | 2008.12.23 20:25 | close | 6033 | 0.02 | 1.19784 | 1.20950 | 0.00000 | 260.53 | 2177399.90 |
12066 | 2008.12.23 20:25 | buy | 6034 | 0.02 | 1.19716 | 1.18716 | 0.00000 | |
12067 | 2008.12.23 20:25 | close | 6031 | 0.02 | 1.19693 | 1.20881 | 0.00000 | 296.12 | 2177696.02 |
12068 | 2008.12.23 20:28 | close | 6034 | 0.02 | 1.19910 | 1.18716 | 0.00000 | 305.78 | 2178001.80 |
12069 | 2008.12.23 20:28 | sell | 6035 | 0.02 | 1.19910 | 1.20910 | 0.00000 | |
12070 | 2008.12.23 20:28 | buy | 6036 | 0.02 | 1.19720 | 1.18720 | 0.00000 | |
12071 | 2008.12.23 20:28 | close | 6035 | 0.02 | 1.19673 | 1.20910 | 0.00000 | 375.38 | 2178377.18 |
12072 | 2008.12.23 20:28 | close | 6036 | 0.02 | 1.19900 | 1.18720 | 0.00000 | 283.13 | 2178660.31 |
12073 | 2008.12.23 20:28 | sell | 6037 | 0.02 | 1.19900 | 1.20900 | 0.00000 | |
12074 | 2008.12.23 20:31 | sell | 6038 | 0.02 | 1.20000 | 1.21000 | 0.00000 | |
12075 | 2008.12.23 20:31 | close | 6038 | 0.02 | 1.19793 | 1.21000 | 0.00000 | 326.86 | 2178987.17 |
12076 | 2008.12.23 20:31 | buy | 6039 | 0.02 | 1.19693 | 1.18693 | 0.00000 | |
12077 | 2008.12.23 20:31 | close | 6037 | 0.02 | 1.19693 | 1.20900 | 0.00000 | 326.85 | 2179314.02 |
12078 | 2008.12.23 20:33 | close | 6039 | 0.02 | 1.19923 | 1.18693 | 0.00000 | 364.00 | 2179678.02 |
12079 | 2008.12.23 20:33 | sell | 6040 | 0.02 | 1.19923 | 1.20923 | 0.00000 | |
12080 | 2008.12.23 20:35 | buy | 6041 | 0.02 | 1.19735 | 1.18735 | 0.00000 | |
12081 | 2008.12.23 20:35 | close | 6040 | 0.02 | 1.19713 | 1.20923 | 0.00000 | 331.71 | 2180009.73 |
12082 | 2008.12.23 20:36 | close | 6041 | 0.02 | 1.19930 | 1.18735 | 0.00000 | 307.39 | 2180317.12 |
12083 | 2008.12.23 20:36 | sell | 6042 | 0.02 | 1.19930 | 1.20930 | 0.00000 | |
12084 | 2008.12.23 20:36 | buy | 6043 | 0.02 | 1.19743 | 1.18743 | 0.00000 | |
12085 | 2008.12.23 20:37 | close | 6043 | 0.02 | 1.19930 | 1.18743 | 0.00000 | 294.45 | 2180611.57 |
12086 | 2008.12.23 20:37 | buy | 6044 | 0.02 | 1.19733 | 1.18733 | 0.00000 | |
12087 | 2008.12.23 20:39 | close | 6044 | 0.02 | 1.19940 | 1.18733 | 0.00000 | 326.80 | 2180938.37 |
12088 | 2008.12.23 20:58 | sell | 6045 | 0.02 | 1.20035 | 1.21035 | 0.00000 | |
12089 | 2008.12.23 21:03 | close | 6045 | 0.02 | 1.19853 | 1.21035 | 0.00000 | 286.42 | 2181224.79 |
12090 | 2008.12.23 21:13 | sell | 6046 | 0.02 | 1.20104 | 1.21104 | 0.00000 | |
12091 | 2008.12.23 21:17 | close | 6046 | 0.02 | 1.19952 | 1.21104 | 0.00000 | 237.89 | 2181462.68 |
12092 | 2008.12.23 21:19 | buy | 6047 | 0.02 | 1.19883 | 1.18883 | 0.00000 | |
12093 | 2008.12.23 21:19 | close | 6047 | 0.02 | 1.20080 | 1.18883 | 0.00000 | 310.62 | 2181773.30 |
12094 | 2008.12.23 21:24 | buy | 6048 | 0.02 | 1.19907 | 1.18907 | 0.00000 | |
12095 | 2008.12.23 21:24 | close | 6042 | 0.02 | 1.19828 | 1.20930 | 0.00000 | 157.00 | 2181930.30 |
12096 | 2008.12.23 21:24 | buy | 6049 | 0.02 | 1.19731 | 1.18731 | 0.00000 | |
12097 | 2008.12.23 21:33 | close | 6049 | 0.02 | 1.19940 | 1.18731 | 0.00000 | 330.04 | 2182260.34 |
12098 | 2008.12.23 21:34 | buy | 6050 | 0.02 | 1.19703 | 1.18703 | 0.00000 | |
12099 | 2008.12.23 21:38 | close | 6048 | 0.02 | 1.19901 | 1.18907 | 0.00000 | -17.70 | 2182242.64 |
12100 | 2008.12.23 21:38 | close | 6050 | 0.02 | 1.19936 | 1.18703 | 0.00000 | 368.85 | 2182611.49 |
12101 | 2008.12.23 21:39 | buy | 6051 | 0.02 | 1.19723 | 1.18723 | 0.00000 | |
12102 | 2008.12.23 21:39 | buy | 6052 | 0.02 | 1.19723 | 1.18723 | 0.00000 | |
12103 | 2008.12.23 21:46 | close | 6051 | 0.02 | 1.19916 | 1.18723 | 0.00000 | 304.15 | 2182915.64 |
12104 | 2008.12.23 21:47 | close | 6052 | 0.02 | 1.19970 | 1.18723 | 0.00000 | 391.49 | 2183307.13 |
12105 | 2008.12.23 21:59 | buy | 6053 | 0.02 | 1.19793 | 1.18793 | 0.00000 | |
12106 | 2008.12.23 21:59 | close | 6053 | 0.02 | 1.19981 | 1.18793 | 0.00000 | 296.07 | 2183603.20 |
12107 | 2008.12.23 21:59 | sell | 6054 | 0.02 | 1.20020 | 1.21020 | 0.00000 | |
12108 | 2008.12.23 22:01 | sell | 6055 | 0.02 | 1.20090 | 1.21090 | 0.00000 | |
12109 | 2008.12.23 22:02 | close | 6055 | 0.02 | 1.19873 | 1.21090 | 0.00000 | 343.03 | 2183946.23 |
12110 | 2008.12.23 22:03 | sell | 6056 | 0.02 | 1.20079 | 1.21079 | 0.00000 | |
12111 | 2008.12.23 22:10 | close | 6056 | 0.02 | 1.19981 | 1.21079 | 0.00000 | 150.54 | 2184096.77 |
12112 | 2008.12.23 22:10 | buy | 6057 | 0.02 | 1.19901 | 1.18901 | 0.00000 | |
12113 | 2008.12.23 22:10 | close | 6054 | 0.02 | 1.19843 | 1.21020 | 0.00000 | 278.32 | 2184375.09 |
12114 | 2008.12.23 22:11 | buy | 6058 | 0.02 | 1.19785 | 1.18785 | 0.00000 | |
12115 | 2008.12.23 22:11 | close | 6058 | 0.02 | 1.19999 | 1.18785 | 0.00000 | 338.12 | 2184713.21 |
12116 | 2008.12.23 22:11 | sell | 6059 | 0.02 | 1.20079 | 1.21079 | 0.00000 | |
12117 | 2008.12.23 22:11 | close | 6057 | 0.02 | 1.20107 | 1.18901 | 0.00000 | 325.18 | 2185038.39 |
12118 | 2008.12.23 22:11 | sell | 6060 | 0.02 | 1.20162 | 1.21162 | 0.00000 | |
12119 | 2008.12.23 22:16 | close | 6060 | 0.02 | 1.20028 | 1.21162 | 0.00000 | 208.77 | 2185247.16 |
12120 | 2008.12.23 22:18 | buy | 6061 | 0.02 | 1.19933 | 1.18933 | 0.00000 | |
12121 | 2008.12.23 22:19 | close | 6059 | 0.02 | 1.19872 | 1.21079 | 0.00000 | 326.86 | 2185574.02 |
12122 | 2008.12.23 22:20 | buy | 6062 | 0.02 | 1.19803 | 1.18803 | 0.00000 | |
12123 | 2008.12.23 22:20 | close | 6062 | 0.02 | 1.20018 | 1.18803 | 0.00000 | 339.73 | 2185913.75 |
12124 | 2008.12.23 22:21 | sell | 6063 | 0.02 | 1.20120 | 1.21120 | 0.00000 | |
12125 | 2008.12.23 22:22 | close | 6063 | 0.02 | 1.19833 | 1.21120 | 0.00000 | 456.27 | 2186370.02 |
12126 | 2008.12.23 22:27 | close | 6061 | 0.02 | 1.20129 | 1.18933 | 0.00000 | 309.00 | 2186679.02 |
12127 | 2008.12.23 22:27 | sell | 6064 | 0.02 | 1.20129 | 1.21129 | 0.00000 | |
12128 | 2008.12.23 22:31 | buy | 6065 | 0.02 | 1.19897 | 1.18897 | 0.00000 | |
12129 | 2008.12.23 22:31 | close | 6064 | 0.02 | 1.19897 | 1.21129 | 0.00000 | 367.30 | 2187046.32 |
12130 | 2008.12.23 22:31 | buy | 6066 | 0.02 | 1.19828 | 1.18828 | 0.00000 | |
12131 | 2008.12.23 22:37 | close | 6066 | 0.02 | 1.20030 | 1.18828 | 0.00000 | 318.71 | 2187365.03 |
12132 | 2008.12.23 22:37 | buy | 6067 | 0.02 | 1.19811 | 1.18811 | 0.00000 | |
12133 | 2008.12.23 22:37 | close | 6067 | 0.02 | 1.20042 | 1.18811 | 0.00000 | 365.61 | 2187730.64 |
12134 | 2008.12.23 22:37 | close | 6065 | 0.02 | 1.20070 | 1.18897 | 0.00000 | 271.81 | 2188002.45 |
12135 | 2008.12.23 22:38 | buy | 6068 | 0.02 | 1.19868 | 1.18868 | 0.00000 | |
12136 | 2008.12.23 22:39 | buy | 6069 | 0.02 | 1.19773 | 1.18773 | 0.00000 | |
12137 | 2008.12.23 22:42 | close | 6069 | 0.02 | 1.20024 | 1.18773 | 0.00000 | 397.97 | 2188400.42 |
12138 | 2008.12.23 22:42 | close | 6068 | 0.02 | 1.20051 | 1.18868 | 0.00000 | 287.98 | 2188688.40 |
12139 | 2008.12.23 22:42 | sell | 6070 | 0.02 | 1.20106 | 1.21106 | 0.00000 | |
12140 | 2008.12.23 22:42 | sell | 6071 | 0.02 | 1.20106 | 1.21106 | 0.00000 | |
12141 | 2008.12.23 22:46 | close | 6070 | 0.02 | 1.19946 | 1.21106 | 0.00000 | 250.82 | 2188939.22 |
12142 | 2008.12.23 22:54 | close | 6071 | 0.02 | 1.19910 | 1.21106 | 0.00000 | 309.06 | 2189248.28 |
12143 | 2008.12.24 18:00 | sell | 6072 | 0.02 | 1.18759 | 1.19759 | 0.00000 | |
12144 | 2008.12.24 18:00 | sell | 6073 | 0.02 | 1.18810 | 1.19810 | 0.00000 | |
12145 | 2008.12.24 18:01 | close | 6073 | 0.02 | 1.18623 | 1.19810 | 0.00000 | 294.50 | 2189542.78 |
12146 | 2008.12.24 18:01 | buy | 6074 | 0.02 | 1.18571 | 1.17571 | 0.00000 | |
12147 | 2008.12.24 18:01 | close | 6072 | 0.02 | 1.18553 | 1.19759 | 0.00000 | 325.23 | 2189868.01 |
12148 | 2008.12.24 18:01 | close | 6074 | 0.02 | 1.18753 | 1.17571 | 0.00000 | 286.37 | 2190154.38 |
12149 | 2008.12.24 18:01 | sell | 6075 | 0.02 | 1.18769 | 1.19769 | 0.00000 | |
12150 | 2008.12.24 18:01 | sell | 6076 | 0.02 | 1.18817 | 1.19817 | 0.00000 | |
12151 | 2008.12.24 18:02 | close | 6076 | 0.02 | 1.18641 | 1.19817 | 0.00000 | 276.71 | 2190431.09 |
12152 | 2008.12.24 18:19 | buy | 6077 | 0.02 | 1.18643 | 1.17643 | 0.00000 | |
12153 | 2008.12.24 18:27 | close | 6075 | 0.02 | 1.18612 | 1.19769 | 0.00000 | 245.97 | 2190677.06 |
12154 | 2008.12.24 18:27 | buy | 6078 | 0.02 | 1.18530 | 1.17530 | 0.00000 | |
12155 | 2008.12.24 18:27 | close | 6078 | 0.02 | 1.18751 | 1.17530 | 0.00000 | 349.44 | 2191026.50 |
12156 | 2008.12.24 18:36 | close | 6077 | 0.02 | 1.18810 | 1.17643 | 0.00000 | 262.10 | 2191288.60 |
12157 | 2008.12.24 18:38 | sell | 6079 | 0.02 | 1.18840 | 1.19840 | 0.00000 | |
12158 | 2008.12.24 18:41 | buy | 6080 | 0.02 | 1.18652 | 1.17652 | 0.00000 | |
12159 | 2008.12.24 18:41 | close | 6079 | 0.02 | 1.18613 | 1.19840 | 0.00000 | 359.20 | 2191647.80 |
12160 | 2008.12.24 18:44 | buy | 6081 | 0.02 | 1.18531 | 1.17531 | 0.00000 | |
12161 | 2008.12.24 18:44 | close | 6081 | 0.02 | 1.18760 | 1.17531 | 0.00000 | 362.38 | 2192010.18 |
12162 | 2008.12.24 18:46 | buy | 6082 | 0.02 | 1.18555 | 1.17555 | 0.00000 | |
12163 | 2008.12.24 18:53 | close | 6080 | 0.02 | 1.18760 | 1.17652 | 0.00000 | 166.68 | 2192176.86 |
12164 | 2008.12.24 18:53 | close | 6082 | 0.02 | 1.18760 | 1.17555 | 0.00000 | 323.56 | 2192500.42 |
12165 | 2008.12.24 19:13 | sell | 6083 | 0.02 | 1.18860 | 1.19860 | 0.00000 | |
12166 | 2008.12.24 19:15 | buy | 6084 | 0.02 | 1.18656 | 1.17656 | 0.00000 | |
12167 | 2008.12.24 19:15 | close | 6083 | 0.02 | 1.18656 | 1.19860 | 0.00000 | 322.01 | 2192822.43 |
12168 | 2008.12.24 19:15 | buy | 6085 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12169 | 2008.12.24 19:19 | close | 6085 | 0.02 | 1.18799 | 1.17583 | 0.00000 | 341.36 | 2193163.79 |
12170 | 2008.12.24 19:19 | close | 6084 | 0.02 | 1.18833 | 1.17656 | 0.00000 | 278.28 | 2193442.07 |
12171 | 2008.12.24 19:20 | buy | 6086 | 0.02 | 1.18627 | 1.17627 | 0.00000 | |
12172 | 2008.12.24 19:20 | buy | 6087 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12173 | 2008.12.24 19:22 | close | 6086 | 0.02 | 1.18830 | 1.17627 | 0.00000 | 320.33 | 2193762.40 |
12174 | 2008.12.24 19:22 | close | 6087 | 0.02 | 1.18830 | 1.17583 | 0.00000 | 391.50 | 2194153.90 |
12175 | 2008.12.24 19:22 | buy | 6088 | 0.02 | 1.18573 | 1.17573 | 0.00000 | |
12176 | 2008.12.24 19:22 | buy | 6089 | 0.02 | 1.18573 | 1.17573 | 0.00000 | |
12177 | 2008.12.24 19:23 | close | 6089 | 0.02 | 1.18810 | 1.17573 | 0.00000 | 375.32 | 2194529.22 |
12178 | 2008.12.24 19:28 | close | 6088 | 0.02 | 1.18830 | 1.17573 | 0.00000 | 407.67 | 2194936.89 |
12179 | 2008.12.24 19:29 | buy | 6090 | 0.02 | 1.18613 | 1.17613 | 0.00000 | |
12180 | 2008.12.24 19:36 | buy | 6091 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12181 | 2008.12.24 19:42 | close | 6091 | 0.02 | 1.18800 | 1.17583 | 0.00000 | 342.97 | 2195279.86 |
12182 | 2008.12.24 19:42 | close | 6090 | 0.02 | 1.18800 | 1.17613 | 0.00000 | 294.45 | 2195574.31 |
12183 | 2008.12.24 19:43 | buy | 6092 | 0.02 | 1.18609 | 1.17609 | 0.00000 | |
12184 | 2008.12.24 19:43 | buy | 6093 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12185 | 2008.12.24 19:52 | close | 6092 | 0.02 | 1.18780 | 1.17609 | 0.00000 | 268.58 | 2195842.89 |
12186 | 2008.12.24 19:58 | buy | 6094 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12187 | 2008.12.24 20:04 | close | 6094 | 0.02 | 1.18754 | 1.17583 | 0.00000 | 268.57 | 2196111.46 |
12188 | 2008.12.24 20:04 | close | 6093 | 0.02 | 1.18796 | 1.17583 | 0.00000 | 336.50 | 2196447.96 |
12189 | 2008.12.24 20:04 | sell | 6095 | 0.02 | 1.18830 | 1.19830 | 0.00000 | |
12190 | 2008.12.24 20:06 | sell | 6096 | 0.02 | 1.18881 | 1.19881 | 0.00000 | |
12191 | 2008.12.24 20:09 | close | 6095 | 0.02 | 1.18670 | 1.19830 | 0.00000 | 250.83 | 2196698.79 |
12192 | 2008.12.24 20:09 | buy | 6097 | 0.02 | 1.18614 | 1.17614 | 0.00000 | |
12193 | 2008.12.24 20:09 | close | 6096 | 0.02 | 1.18614 | 1.19881 | 0.00000 | 423.92 | 2197122.71 |
12194 | 2008.12.24 20:09 | buy | 6098 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12195 | 2008.12.24 20:09 | close | 6098 | 0.02 | 1.18807 | 1.17583 | 0.00000 | 354.30 | 2197477.01 |
12196 | 2008.12.24 20:09 | close | 6097 | 0.02 | 1.18826 | 1.17614 | 0.00000 | 334.89 | 2197811.90 |
12197 | 2008.12.24 20:09 | sell | 6099 | 0.02 | 1.18875 | 1.19875 | 0.00000 | |
12198 | 2008.12.24 20:09 | sell | 6100 | 0.02 | 1.18900 | 1.19900 | 0.00000 | |
12199 | 2008.12.24 20:10 | close | 6100 | 0.02 | 1.18691 | 1.19900 | 0.00000 | 330.09 | 2198141.99 |
12200 | 2008.12.24 20:10 | buy | 6101 | 0.02 | 1.18623 | 1.17623 | 0.00000 | |
12201 | 2008.12.24 20:10 | close | 6099 | 0.02 | 1.18623 | 1.19875 | 0.00000 | 399.65 | 2198541.64 |
12202 | 2008.12.24 20:14 | buy | 6102 | 0.02 | 1.18590 | 1.17590 | 0.00000 | |
12203 | 2008.12.24 20:14 | close | 6101 | 0.02 | 1.18822 | 1.17623 | 0.00000 | 313.86 | 2198855.50 |
12204 | 2008.12.24 20:14 | close | 6102 | 0.02 | 1.18822 | 1.17590 | 0.00000 | 367.24 | 2199222.74 |
12205 | 2008.12.24 20:14 | sell | 6103 | 0.02 | 1.18900 | 1.19900 | 0.00000 | |
12206 | 2008.12.24 20:14 | sell | 6104 | 0.02 | 1.18900 | 1.19900 | 0.00000 | |
12207 | 2008.12.24 20:15 | close | 6103 | 0.02 | 1.18713 | 1.19900 | 0.00000 | 294.50 | 2199517.24 |
12208 | 2008.12.24 20:16 | close | 6104 | 0.02 | 1.18674 | 1.19900 | 0.00000 | 357.59 | 2199874.83 |
12209 | 2008.12.24 20:16 | buy | 6105 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12210 | 2008.12.24 20:16 | buy | 6106 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12211 | 2008.12.24 20:22 | close | 6106 | 0.02 | 1.18830 | 1.17583 | 0.00000 | 391.50 | 2200266.33 |
12212 | 2008.12.24 20:22 | buy | 6107 | 0.02 | 1.18583 | 1.17583 | 0.00000 | |
12213 | 2008.12.24 20:30 | close | 6105 | 0.02 | 1.18810 | 1.17583 | 0.00000 | 359.15 | 2200625.48 |
12214 | 2008.12.24 20:30 | close | 6107 | 0.02 | 1.18810 | 1.17583 | 0.00000 | 359.15 | 2200984.63 |
12215 | 2008.12.24 20:30 | buy | 6108 | 0.02 | 1.18503 | 1.17503 | 0.00000 | |
12216 | 2008.12.24 20:30 | buy | 6109 | 0.02 | 1.18503 | 1.17503 | 0.00000 | |
12217 | 2008.12.24 20:38 | close | 6108 | 0.02 | 1.18740 | 1.17503 | 0.00000 | 375.32 | 2201359.95 |
12218 | 2008.12.24 20:38 | buy | 6110 | 0.02 | 1.18493 | 1.17493 | 0.00000 | |
12219 | 2008.12.24 20:39 | close | 6110 | 0.02 | 1.18770 | 1.17493 | 0.00000 | 440.01 | 2201799.96 |
12220 | 2008.12.24 20:41 | buy | 6111 | 0.02 | 1.18513 | 1.17513 | 0.00000 | |
12221 | 2008.12.24 20:44 | close | 6111 | 0.02 | 1.18740 | 1.17513 | 0.00000 | 359.14 | 2202159.10 |
12222 | 2008.12.24 20:46 | buy | 6112 | 0.02 | 1.18520 | 1.17520 | 0.00000 | |
12223 | 2008.12.26 09:04 | close | 6112 | 0.02 | 1.18650 | 1.17520 | 0.00000 | 187.09 | 2202346.19 |
12224 | 2008.12.26 09:18 | close | 6109 | 0.02 | 1.18720 | 1.17503 | 0.00000 | 327.80 | 2202673.99 |
12225 | 2008.12.26 18:00 | buy | 6113 | 0.02 | 1.18243 | 1.17243 | 0.00000 | |
12226 | 2008.12.26 18:00 | buy | 6114 | 0.02 | 1.18019 | 1.17019 | 0.00000 | |
12227 | 2008.12.26 18:02 | close | 6114 | 0.02 | 1.18330 | 1.17019 | 0.00000 | 495.01 | 2203169.00 |
12228 | 2008.12.26 18:04 | buy | 6115 | 0.02 | 1.18103 | 1.17103 | 0.00000 | |
12229 | 2008.12.26 18:05 | close | 6115 | 0.02 | 1.18294 | 1.17103 | 0.00000 | 300.92 | 2203469.92 |
12230 | 2008.12.26 18:06 | buy | 6116 | 0.02 | 1.18093 | 1.17093 | 0.00000 | |
12231 | 2008.12.26 18:06 | close | 6116 | 0.02 | 1.18290 | 1.17093 | 0.00000 | 310.62 | 2203780.54 |
12232 | 2008.12.26 18:07 | buy | 6117 | 0.02 | 1.18023 | 1.17023 | 0.00000 | |
12233 | 2008.12.26 18:12 | close | 6117 | 0.02 | 1.18280 | 1.17023 | 0.00000 | 407.67 | 2204188.21 |
12234 | 2008.12.26 18:27 | buy | 6118 | 0.02 | 1.18092 | 1.17092 | 0.00000 | |
12235 | 2008.12.26 18:32 | close | 6118 | 0.02 | 1.18290 | 1.17092 | 0.00000 | 312.24 | 2204500.45 |
12236 | 2008.12.26 18:32 | buy | 6119 | 0.02 | 1.18097 | 1.17097 | 0.00000 | |
12237 | 2008.12.26 18:36 | close | 6119 | 0.02 | 1.18271 | 1.17097 | 0.00000 | 273.42 | 2204773.87 |
12238 | 2008.12.26 18:36 | sell | 6120 | 0.02 | 1.18340 | 1.19340 | 0.00000 | |
12239 | 2008.12.26 18:40 | close | 6120 | 0.02 | 1.18163 | 1.19340 | 0.00000 | 278.32 | 2205052.19 |
12240 | 2008.12.26 18:43 | buy | 6121 | 0.02 | 1.18113 | 1.17113 | 0.00000 | |
12241 | 2008.12.26 18:44 | close | 6121 | 0.02 | 1.18370 | 1.17113 | 0.00000 | 407.67 | 2205459.86 |
12242 | 2008.12.26 18:46 | buy | 6122 | 0.02 | 1.18143 | 1.17143 | 0.00000 | |
12243 | 2008.12.26 18:49 | close | 6122 | 0.02 | 1.18330 | 1.17143 | 0.00000 | 294.45 | 2205754.31 |
12244 | 2008.12.26 18:50 | buy | 6123 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12245 | 2008.12.26 18:51 | close | 6123 | 0.02 | 1.18340 | 1.17133 | 0.00000 | 326.80 | 2206081.11 |
12246 | 2008.12.26 18:51 | buy | 6124 | 0.02 | 1.18123 | 1.17123 | 0.00000 | |
12247 | 2008.12.26 18:54 | close | 6124 | 0.02 | 1.18340 | 1.17123 | 0.00000 | 342.97 | 2206424.08 |
12248 | 2008.12.26 18:55 | buy | 6125 | 0.02 | 1.18159 | 1.17159 | 0.00000 | |
12249 | 2008.12.26 18:58 | close | 6125 | 0.02 | 1.18350 | 1.17159 | 0.00000 | 300.92 | 2206725.00 |
12250 | 2008.12.26 18:58 | buy | 6126 | 0.02 | 1.18165 | 1.17165 | 0.00000 | |
12251 | 2008.12.26 18:59 | close | 6126 | 0.02 | 1.18350 | 1.17165 | 0.00000 | 291.21 | 2207016.21 |
12252 | 2008.12.26 18:59 | buy | 6127 | 0.02 | 1.18063 | 1.17063 | 0.00000 | |
12253 | 2008.12.26 19:07 | close | 6127 | 0.02 | 1.18299 | 1.17063 | 0.00000 | 373.71 | 2207389.92 |
12254 | 2008.12.26 19:10 | buy | 6128 | 0.02 | 1.18103 | 1.17103 | 0.00000 | |
12255 | 2008.12.26 19:11 | close | 6128 | 0.02 | 1.18330 | 1.17103 | 0.00000 | 359.15 | 2207749.07 |
12256 | 2008.12.26 19:11 | buy | 6129 | 0.02 | 1.18103 | 1.17103 | 0.00000 | |
12257 | 2008.12.26 19:12 | close | 6129 | 0.02 | 1.18310 | 1.17103 | 0.00000 | 326.80 | 2208075.87 |
12258 | 2008.12.26 19:13 | buy | 6130 | 0.02 | 1.18123 | 1.17123 | 0.00000 | |
12259 | 2008.12.26 19:18 | close | 6130 | 0.02 | 1.18309 | 1.17123 | 0.00000 | 292.83 | 2208368.70 |
12260 | 2008.12.26 19:19 | close | 6113 | 0.02 | 1.18360 | 1.17243 | 0.00000 | 181.24 | 2208549.94 |
12261 | 2008.12.26 19:19 | buy | 6131 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12262 | 2008.12.26 19:19 | buy | 6132 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12263 | 2008.12.26 19:19 | close | 6131 | 0.02 | 1.18360 | 1.17133 | 0.00000 | 359.15 | 2208909.09 |
12264 | 2008.12.26 19:19 | close | 6132 | 0.02 | 1.18360 | 1.17133 | 0.00000 | 359.15 | 2209268.24 |
12265 | 2008.12.26 19:23 | buy | 6133 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12266 | 2008.12.26 19:23 | buy | 6134 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12267 | 2008.12.26 19:24 | close | 6133 | 0.02 | 1.18370 | 1.17133 | 0.00000 | 375.32 | 2209643.56 |
12268 | 2008.12.26 19:24 | close | 6134 | 0.02 | 1.18370 | 1.17133 | 0.00000 | 375.32 | 2210018.88 |
12269 | 2008.12.26 19:24 | buy | 6135 | 0.02 | 1.18159 | 1.17159 | 0.00000 | |
12270 | 2008.12.26 19:24 | buy | 6136 | 0.02 | 1.18145 | 1.17145 | 0.00000 | |
12271 | 2008.12.26 19:24 | close | 6135 | 0.02 | 1.18370 | 1.17159 | 0.00000 | 333.27 | 2210352.15 |
12272 | 2008.12.26 19:24 | close | 6136 | 0.02 | 1.18370 | 1.17145 | 0.00000 | 355.91 | 2210708.06 |
12273 | 2008.12.26 19:25 | buy | 6137 | 0.02 | 1.18143 | 1.17143 | 0.00000 | |
12274 | 2008.12.26 19:25 | buy | 6138 | 0.02 | 1.18143 | 1.17143 | 0.00000 | |
12275 | 2008.12.26 19:26 | close | 6137 | 0.02 | 1.18370 | 1.17143 | 0.00000 | 359.14 | 2211067.20 |
12276 | 2008.12.26 19:26 | close | 6138 | 0.02 | 1.18370 | 1.17143 | 0.00000 | 359.14 | 2211426.34 |
12277 | 2008.12.26 19:26 | buy | 6139 | 0.02 | 1.18167 | 1.17167 | 0.00000 | |
12278 | 2008.12.26 19:26 | buy | 6140 | 0.02 | 1.18149 | 1.17149 | 0.00000 | |
12279 | 2008.12.26 19:28 | close | 6139 | 0.02 | 1.18370 | 1.17167 | 0.00000 | 320.33 | 2211746.67 |
12280 | 2008.12.26 19:28 | close | 6140 | 0.02 | 1.18370 | 1.17149 | 0.00000 | 349.44 | 2212096.11 |
12281 | 2008.12.26 19:28 | buy | 6141 | 0.02 | 1.18168 | 1.17168 | 0.00000 | |
12282 | 2008.12.26 19:28 | buy | 6142 | 0.02 | 1.18143 | 1.17143 | 0.00000 | |
12283 | 2008.12.26 19:29 | close | 6141 | 0.02 | 1.18390 | 1.17168 | 0.00000 | 351.06 | 2212447.17 |
12284 | 2008.12.26 19:29 | close | 6142 | 0.02 | 1.18390 | 1.17143 | 0.00000 | 391.49 | 2212838.66 |
12285 | 2008.12.26 19:31 | buy | 6143 | 0.02 | 1.18165 | 1.17165 | 0.00000 | |
12286 | 2008.12.26 19:31 | buy | 6144 | 0.02 | 1.18127 | 1.17127 | 0.00000 | |
12287 | 2008.12.26 19:33 | close | 6143 | 0.02 | 1.18380 | 1.17165 | 0.00000 | 339.73 | 2213178.39 |
12288 | 2008.12.26 19:33 | close | 6144 | 0.02 | 1.18380 | 1.17127 | 0.00000 | 401.19 | 2213579.58 |
12289 | 2008.12.26 19:33 | buy | 6145 | 0.02 | 1.18173 | 1.17173 | 0.00000 | |
12290 | 2008.12.26 19:34 | close | 6145 | 0.02 | 1.18380 | 1.17173 | 0.00000 | 326.79 | 2213906.37 |
12291 | 2008.12.26 19:34 | buy | 6146 | 0.02 | 1.18181 | 1.17181 | 0.00000 | |
12292 | 2008.12.26 19:34 | close | 6146 | 0.02 | 1.18380 | 1.17181 | 0.00000 | 313.85 | 2214220.22 |
12293 | 2008.12.26 19:36 | buy | 6147 | 0.02 | 1.18163 | 1.17163 | 0.00000 | |
12294 | 2008.12.26 19:37 | buy | 6148 | 0.02 | 1.18126 | 1.17126 | 0.00000 | |
12295 | 2008.12.26 19:49 | close | 6147 | 0.02 | 1.18340 | 1.17163 | 0.00000 | 278.28 | 2214498.50 |
12296 | 2008.12.26 19:51 | buy | 6149 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12297 | 2008.12.26 19:54 | close | 6149 | 0.02 | 1.18340 | 1.17133 | 0.00000 | 326.80 | 2214825.30 |
12298 | 2008.12.26 19:54 | buy | 6150 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12299 | 2008.12.26 20:06 | close | 6150 | 0.02 | 1.18295 | 1.17133 | 0.00000 | 254.02 | 2215079.32 |
12300 | 2008.12.26 20:06 | close | 6148 | 0.02 | 1.18338 | 1.17126 | 0.00000 | 334.88 | 2215414.20 |
12301 | 2008.12.26 20:07 | sell | 6151 | 0.02 | 1.18371 | 1.19371 | 0.00000 | |
12302 | 2008.12.26 20:08 | sell | 6152 | 0.02 | 1.18410 | 1.19410 | 0.00000 | |
12303 | 2008.12.26 20:08 | close | 6151 | 0.02 | 1.18163 | 1.19371 | 0.00000 | 328.48 | 2215742.68 |
12304 | 2008.12.26 20:08 | close | 6152 | 0.02 | 1.18163 | 1.19410 | 0.00000 | 391.57 | 2216134.25 |
12305 | 2008.12.26 20:09 | sell | 6153 | 0.02 | 1.18410 | 1.19410 | 0.00000 | |
12306 | 2008.12.26 20:09 | sell | 6154 | 0.02 | 1.18410 | 1.19410 | 0.00000 | |
12307 | 2008.12.26 20:12 | close | 6153 | 0.02 | 1.18231 | 1.19410 | 0.00000 | 281.57 | 2216415.82 |
12308 | 2008.12.26 20:12 | close | 6154 | 0.02 | 1.18210 | 1.19410 | 0.00000 | 315.54 | 2216731.36 |
12309 | 2008.12.26 20:12 | buy | 6155 | 0.02 | 1.18168 | 1.17168 | 0.00000 | |
12310 | 2008.12.26 20:12 | buy | 6156 | 0.02 | 1.18127 | 1.17127 | 0.00000 | |
12311 | 2008.12.26 20:13 | close | 6155 | 0.02 | 1.18340 | 1.17168 | 0.00000 | 270.19 | 2217001.55 |
12312 | 2008.12.26 20:13 | close | 6156 | 0.02 | 1.18340 | 1.17127 | 0.00000 | 336.50 | 2217338.05 |
12313 | 2008.12.26 20:14 | buy | 6157 | 0.02 | 1.18164 | 1.17164 | 0.00000 | |
12314 | 2008.12.26 20:14 | buy | 6158 | 0.02 | 1.18130 | 1.17130 | 0.00000 | |
12315 | 2008.12.26 20:30 | close | 6157 | 0.02 | 1.18292 | 1.17164 | 0.00000 | 199.02 | 2217537.07 |
12316 | 2008.12.26 20:31 | close | 6158 | 0.02 | 1.18350 | 1.17130 | 0.00000 | 347.82 | 2217884.89 |
12317 | 2008.12.26 20:31 | sell | 6159 | 0.02 | 1.18358 | 1.19358 | 0.00000 | |
12318 | 2008.12.26 20:31 | sell | 6160 | 0.02 | 1.18406 | 1.19406 | 0.00000 | |
12319 | 2008.12.26 20:32 | close | 6159 | 0.02 | 1.18183 | 1.19358 | 0.00000 | 275.10 | 2218159.99 |
12320 | 2008.12.26 20:32 | close | 6160 | 0.02 | 1.18183 | 1.19406 | 0.00000 | 352.75 | 2218512.74 |
12321 | 2008.12.26 20:32 | sell | 6161 | 0.02 | 1.18465 | 1.19465 | 0.00000 | |
12322 | 2008.12.26 20:32 | sell | 6162 | 0.02 | 1.18465 | 1.19465 | 0.00000 | |
12323 | 2008.12.26 20:34 | close | 6161 | 0.02 | 1.18238 | 1.19465 | 0.00000 | 359.22 | 2218871.96 |
12324 | 2008.12.26 20:34 | buy | 6163 | 0.02 | 1.18173 | 1.17173 | 0.00000 | |
12325 | 2008.12.26 20:34 | close | 6162 | 0.02 | 1.18173 | 1.19465 | 0.00000 | 464.37 | 2219336.33 |
12326 | 2008.12.26 20:34 | close | 6163 | 0.02 | 1.18470 | 1.17173 | 0.00000 | 472.36 | 2219808.69 |
12327 | 2008.12.26 20:34 | sell | 6164 | 0.02 | 1.18470 | 1.19470 | 0.00000 | |
12328 | 2008.12.26 20:35 | sell | 6165 | 0.02 | 1.18470 | 1.19470 | 0.00000 | |
12329 | 2008.12.26 20:35 | close | 6165 | 0.02 | 1.18243 | 1.19470 | 0.00000 | 359.22 | 2220167.91 |
12330 | 2008.12.26 20:35 | sell | 6166 | 0.02 | 1.18458 | 1.19458 | 0.00000 | |
12331 | 2008.12.26 20:37 | close | 6166 | 0.02 | 1.18291 | 1.19458 | 0.00000 | 262.16 | 2220430.07 |
12332 | 2008.12.26 20:37 | sell | 6167 | 0.02 | 1.18497 | 1.19497 | 0.00000 | |
12333 | 2008.12.26 20:38 | close | 6167 | 0.02 | 1.18290 | 1.19497 | 0.00000 | 326.87 | 2220756.94 |
12334 | 2008.12.26 20:38 | buy | 6168 | 0.02 | 1.18248 | 1.17248 | 0.00000 | |
12335 | 2008.12.26 20:38 | close | 6164 | 0.02 | 1.18206 | 1.19470 | 0.00000 | 419.07 | 2221176.01 |
12336 | 2008.12.26 20:38 | buy | 6169 | 0.02 | 1.18123 | 1.17123 | 0.00000 | |
12337 | 2008.12.26 20:39 | close | 6169 | 0.02 | 1.18360 | 1.17123 | 0.00000 | 375.32 | 2221551.33 |
12338 | 2008.12.26 20:42 | close | 6168 | 0.02 | 1.18420 | 1.17248 | 0.00000 | 270.19 | 2221821.52 |
12339 | 2008.12.26 20:43 | sell | 6170 | 0.02 | 1.18430 | 1.19430 | 0.00000 | |
12340 | 2008.12.26 20:43 | buy | 6171 | 0.02 | 1.18218 | 1.17218 | 0.00000 | |
12341 | 2008.12.26 20:43 | close | 6170 | 0.02 | 1.18218 | 1.19430 | 0.00000 | 334.95 | 2222156.47 |
12342 | 2008.12.26 20:43 | close | 6171 | 0.02 | 1.18430 | 1.17218 | 0.00000 | 334.88 | 2222491.35 |
12343 | 2008.12.26 20:43 | sell | 6172 | 0.02 | 1.18430 | 1.19430 | 0.00000 | |
12344 | 2008.12.26 20:44 | buy | 6173 | 0.02 | 1.18236 | 1.17236 | 0.00000 | |
12345 | 2008.12.26 20:44 | close | 6172 | 0.02 | 1.18183 | 1.19430 | 0.00000 | 391.57 | 2222882.92 |
12346 | 2008.12.26 20:44 | buy | 6174 | 0.02 | 1.18090 | 1.17090 | 0.00000 | |
12347 | 2008.12.26 20:44 | close | 6174 | 0.02 | 1.18410 | 1.17090 | 0.00000 | 509.57 | 2223392.49 |
12348 | 2008.12.26 20:45 | close | 6173 | 0.02 | 1.18415 | 1.17236 | 0.00000 | 281.51 | 2223674.00 |
12349 | 2008.12.26 20:45 | sell | 6175 | 0.02 | 1.18433 | 1.19433 | 0.00000 | |
12350 | 2008.12.26 20:46 | buy | 6176 | 0.02 | 1.18183 | 1.17183 | 0.00000 | |
12351 | 2008.12.26 20:46 | close | 6175 | 0.02 | 1.18183 | 1.19433 | 0.00000 | 396.42 | 2224070.42 |
12352 | 2008.12.26 20:47 | close | 6176 | 0.02 | 1.18460 | 1.17183 | 0.00000 | 440.01 | 2224510.43 |
12353 | 2008.12.26 20:47 | sell | 6177 | 0.02 | 1.18460 | 1.19460 | 0.00000 | |
12354 | 2008.12.26 20:47 | buy | 6178 | 0.02 | 1.18228 | 1.17228 | 0.00000 | |
12355 | 2008.12.26 20:47 | close | 6177 | 0.02 | 1.18228 | 1.19460 | 0.00000 | 367.30 | 2224877.73 |
12356 | 2008.12.26 20:48 | buy | 6179 | 0.02 | 1.18133 | 1.17133 | 0.00000 | |
12357 | 2008.12.26 20:49 | close | 6179 | 0.02 | 1.18390 | 1.17133 | 0.00000 | 407.67 | 2225285.40 |
12358 | 2008.12.26 20:49 | close | 6178 | 0.02 | 1.18420 | 1.17228 | 0.00000 | 302.54 | 2225587.94 |
12359 | 2008.12.26 20:50 | buy | 6180 | 0.02 | 1.18239 | 1.17239 | 0.00000 | |
12360 | 2008.12.26 20:50 | buy | 6181 | 0.02 | 1.18143 | 1.17143 | 0.00000 | |
12361 | 2008.12.26 20:51 | close | 6180 | 0.02 | 1.18420 | 1.17239 | 0.00000 | 284.75 | 2225872.69 |
12362 | 2008.12.26 20:51 | close | 6181 | 0.02 | 1.18420 | 1.17143 | 0.00000 | 440.01 | 2226312.70 |
12363 | 2008.12.26 20:51 | buy | 6182 | 0.02 | 1.18205 | 1.17205 | 0.00000 | |
12364 | 2008.12.26 20:52 | close | 6182 | 0.02 | 1.18422 | 1.17205 | 0.00000 | 342.97 | 2226655.67 |
12365 | 2008.12.26 20:52 | sell | 6183 | 0.02 | 1.18441 | 1.19441 | 0.00000 | |
12366 | 2008.12.26 21:06 | buy | 6184 | 0.02 | 1.18285 | 1.17285 | 0.00000 | |
12367 | 2008.12.26 21:06 | close | 6183 | 0.02 | 1.18263 | 1.19441 | 0.00000 | 279.95 | 2226935.62 |
12368 | 2008.12.26 21:07 | close | 6184 | 0.02 | 1.18480 | 1.17285 | 0.00000 | 307.39 | 2227243.01 |
12369 | 2008.12.26 21:07 | sell | 6185 | 0.02 | 1.18480 | 1.19480 | 0.00000 | |
12370 | 2008.12.26 21:08 | buy | 6186 | 0.02 | 1.18293 | 1.17293 | 0.00000 | |
12371 | 2008.12.26 21:14 | close | 6185 | 0.02 | 1.18256 | 1.19480 | 0.00000 | 354.37 | 2227597.38 |
12372 | 2008.12.26 21:14 | buy | 6187 | 0.02 | 1.18176 | 1.17176 | 0.00000 | |
12373 | 2008.12.26 21:18 | close | 6186 | 0.02 | 1.18422 | 1.17293 | 0.00000 | 200.64 | 2227798.02 |
12374 | 2008.12.26 21:18 | close | 6187 | 0.02 | 1.18422 | 1.17176 | 0.00000 | 389.87 | 2228187.89 |
12375 | 2008.12.26 21:19 | buy | 6188 | 0.02 | 1.18166 | 1.17166 | 0.00000 | |
12376 | 2008.12.26 21:19 | buy | 6189 | 0.02 | 1.18166 | 1.17166 | 0.00000 | |
12377 | 2008.12.26 21:29 | close | 6188 | 0.02 | 1.18362 | 1.17166 | 0.00000 | 309.00 | 2228496.89 |
12378 | 2008.12.26 21:29 | close | 6189 | 0.02 | 1.18393 | 1.17166 | 0.00000 | 359.14 | 2228856.03 |
12379 | 2008.12.26 21:29 | sell | 6190 | 0.02 | 1.18416 | 1.19416 | 0.00000 | |
12380 | 2008.12.26 21:29 | sell | 6191 | 0.02 | 1.18479 | 1.19479 | 0.00000 | |
12381 | 2008.12.26 21:30 | close | 6190 | 0.02 | 1.18193 | 1.19416 | 0.00000 | 352.74 | 2229208.77 |
12382 | 2008.12.26 21:30 | close | 6191 | 0.02 | 1.18193 | 1.19479 | 0.00000 | 454.66 | 2229663.43 |
12383 | 2008.12.26 21:31 | sell | 6192 | 0.02 | 1.18470 | 1.19470 | 0.00000 | |
12384 | 2008.12.26 21:31 | sell | 6193 | 0.02 | 1.18470 | 1.19470 | 0.00000 | |
12385 | 2008.12.26 21:31 | close | 6192 | 0.02 | 1.18213 | 1.19470 | 0.00000 | 407.75 | 2230071.18 |
12386 | 2008.12.26 21:31 | close | 6193 | 0.02 | 1.18213 | 1.19470 | 0.00000 | 407.75 | 2230478.93 |
12387 | 2008.12.26 21:33 | buy | 6194 | 0.02 | 1.18182 | 1.17182 | 0.00000 | |
12388 | 2008.12.26 21:33 | buy | 6195 | 0.02 | 1.18182 | 1.17182 | 0.00000 | |
12389 | 2008.12.26 21:33 | close | 6194 | 0.02 | 1.18370 | 1.17182 | 0.00000 | 296.07 | 2230775.00 |
12390 | 2008.12.26 21:34 | buy | 6196 | 0.02 | 1.18176 | 1.17176 | 0.00000 | |
12391 | 2008.12.26 21:38 | close | 6196 | 0.02 | 1.18400 | 1.17176 | 0.00000 | 354.29 | 2231129.29 |
12392 | 2008.12.26 21:38 | close | 6195 | 0.02 | 1.18400 | 1.17182 | 0.00000 | 344.59 | 2231473.88 |
12393 | 2008.12.26 21:38 | buy | 6197 | 0.02 | 1.18183 | 1.17183 | 0.00000 | |
12394 | 2008.12.26 21:39 | close | 6197 | 0.02 | 1.18410 | 1.17183 | 0.00000 | 359.15 | 2231833.03 |
12395 | 2008.12.26 21:39 | buy | 6198 | 0.02 | 1.18193 | 1.17193 | 0.00000 | |
12396 | 2008.12.26 21:39 | close | 6198 | 0.02 | 1.18410 | 1.17193 | 0.00000 | 342.98 | 2232176.01 |
12397 | 2008.12.26 21:41 | buy | 6199 | 0.02 | 1.18195 | 1.17195 | 0.00000 | |
12398 | 2008.12.26 21:41 | buy | 6200 | 0.02 | 1.18139 | 1.17139 | 0.00000 | |
12399 | 2008.12.26 21:53 | close | 6199 | 0.02 | 1.18350 | 1.17195 | 0.00000 | 242.69 | 2232418.70 |
12400 | 2008.12.26 21:54 | close | 6200 | 0.02 | 1.18400 | 1.17139 | 0.00000 | 414.13 | 2232832.83 |
12401 | 2008.12.26 21:54 | sell | 6201 | 0.02 | 1.18410 | 1.19410 | 0.00000 | |
12402 | 2008.12.26 21:55 | close | 6201 | 0.02 | 1.18235 | 1.19410 | 0.00000 | 275.10 | 2233107.93 |
12403 | 2008.12.26 21:55 | sell | 6202 | 0.02 | 1.18437 | 1.19437 | 0.00000 | |
12404 | 2008.12.26 21:55 | sell | 6203 | 0.02 | 1.18484 | 1.19484 | 0.00000 | |
12405 | 2008.12.26 21:56 | close | 6202 | 0.02 | 1.18235 | 1.19437 | 0.00000 | 318.77 | 2233426.70 |
12406 | 2008.12.26 21:56 | close | 6203 | 0.02 | 1.18235 | 1.19484 | 0.00000 | 394.81 | 2233821.51 |
12407 | 2008.12.26 21:56 | buy | 6204 | 0.02 | 1.18193 | 1.17193 | 0.00000 | |
12408 | 2008.12.26 21:56 | buy | 6205 | 0.02 | 1.18183 | 1.17183 | 0.00000 | |
12409 | 2008.12.26 21:56 | close | 6204 | 0.02 | 1.18380 | 1.17193 | 0.00000 | 294.45 | 2234115.96 |
12410 | 2008.12.26 21:56 | close | 6205 | 0.02 | 1.18400 | 1.17183 | 0.00000 | 342.97 | 2234458.93 |
12411 | 2008.12.26 21:56 | sell | 6206 | 0.02 | 1.18440 | 1.19440 | 0.00000 | |
12412 | 2008.12.26 21:56 | sell | 6207 | 0.02 | 1.18480 | 1.19480 | 0.00000 | |
12413 | 2008.12.26 22:02 | close | 6206 | 0.02 | 1.18403 | 1.19440 | 0.00000 | 51.86 | 2234510.79 |
12414 | 2008.12.26 22:03 | buy | 6208 | 0.02 | 1.18339 | 1.17339 | 0.00000 | |
12415 | 2008.12.26 22:03 | close | 6207 | 0.02 | 1.18283 | 1.19480 | 0.00000 | 310.69 | 2234821.48 |
12416 | 2008.12.26 22:04 | sell | 6209 | 0.02 | 1.18500 | 1.19500 | 0.00000 | |
12417 | 2008.12.26 22:05 | close | 6209 | 0.02 | 1.18290 | 1.19500 | 0.00000 | 331.72 | 2235153.20 |
12418 | 2008.12.26 22:21 | buy | 6210 | 0.02 | 1.18223 | 1.17223 | 0.00000 | |
12419 | 2008.12.26 22:22 | close | 6210 | 0.02 | 1.18440 | 1.17223 | 0.00000 | 342.97 | 2235496.17 |
12420 | 2008.12.26 22:22 | close | 6208 | 0.02 | 1.18468 | 1.17339 | 0.00000 | 200.64 | 2235696.81 |
12421 | 2008.12.26 22:23 | buy | 6211 | 0.02 | 1.18293 | 1.17293 | 0.00000 | |
12422 | 2008.12.26 22:23 | close | 6211 | 0.02 | 1.18475 | 1.17293 | 0.00000 | 286.37 | 2235983.18 |
12423 | 2008.12.26 22:24 | sell | 6212 | 0.02 | 1.18520 | 1.19520 | 0.00000 | |
12424 | 2008.12.26 22:24 | close | 6212 | 0.02 | 1.18309 | 1.19520 | 0.00000 | 333.33 | 2236316.51 |
12425 | 2008.12.26 22:24 | buy | 6213 | 0.02 | 1.18298 | 1.17298 | 0.00000 | |
12426 | 2008.12.26 22:24 | close | 6213 | 0.02 | 1.18510 | 1.17298 | 0.00000 | 334.88 | 2236651.39 |
12427 | 2008.12.26 22:25 | buy | 6214 | 0.02 | 1.18279 | 1.17279 | 0.00000 | |
12428 | 2008.12.26 22:25 | close | 6214 | 0.02 | 1.18481 | 1.17279 | 0.00000 | 318.71 | 2236970.10 |
12429 | 2008.12.26 22:26 | buy | 6215 | 0.02 | 1.18300 | 1.17300 | 0.00000 | |
12430 | 2008.12.26 22:26 | close | 6215 | 0.02 | 1.18486 | 1.17300 | 0.00000 | 292.84 | 2237262.94 |
12431 | 2008.12.26 22:26 | sell | 6216 | 0.02 | 1.18538 | 1.19538 | 0.00000 | |
12432 | 2008.12.26 22:26 | sell | 6217 | 0.02 | 1.18556 | 1.19556 | 0.00000 | |
12433 | 2008.12.26 22:27 | close | 6217 | 0.02 | 1.18385 | 1.19556 | 0.00000 | 268.63 | 2237531.57 |
12434 | 2008.12.26 22:28 | buy | 6218 | 0.02 | 1.18329 | 1.17329 | 0.00000 | |
12435 | 2008.12.26 22:28 | close | 6216 | 0.02 | 1.18307 | 1.19538 | 0.00000 | 365.69 | 2237897.26 |
12436 | 2008.12.26 22:28 | close | 6218 | 0.02 | 1.18508 | 1.17329 | 0.00000 | 281.51 | 2238178.77 |
12437 | 2008.12.26 22:28 | sell | 6219 | 0.02 | 1.18530 | 1.19530 | 0.00000 | |
12438 | 2008.12.26 22:28 | sell | 6220 | 0.02 | 1.18575 | 1.19575 | 0.00000 | |
12439 | 2008.12.26 22:30 | close | 6220 | 0.02 | 1.18397 | 1.19575 | 0.00000 | 279.95 | 2238458.72 |
12440 | 2008.12.26 22:30 | buy | 6221 | 0.02 | 1.18328 | 1.17328 | 0.00000 | |
12441 | 2008.12.26 22:30 | close | 6219 | 0.02 | 1.18328 | 1.19530 | 0.00000 | 318.77 | 2238777.49 |
12442 | 2008.12.26 22:31 | close | 6221 | 0.02 | 1.18560 | 1.17328 | 0.00000 | 367.23 | 2239144.72 |
12443 | 2008.12.26 22:31 | sell | 6222 | 0.02 | 1.18560 | 1.19560 | 0.00000 | |
12444 | 2008.12.26 22:31 | sell | 6223 | 0.02 | 1.18619 | 1.19619 | 0.00000 | |
12445 | 2008.12.26 22:32 | close | 6223 | 0.02 | 1.18430 | 1.19619 | 0.00000 | 297.75 | 2239442.47 |
12446 | 2008.12.26 22:32 | buy | 6224 | 0.02 | 1.18358 | 1.17358 | 0.00000 | |
12447 | 2008.12.26 22:33 | close | 6224 | 0.02 | 1.18590 | 1.17358 | 0.00000 | 367.23 | 2239809.70 |
12448 | 2008.12.26 22:35 | buy | 6225 | 0.02 | 1.18373 | 1.17373 | 0.00000 | |
12449 | 2008.12.26 22:36 | close | 6225 | 0.02 | 1.18590 | 1.17373 | 0.00000 | 342.97 | 2240152.67 |
12450 | 2008.12.26 22:36 | buy | 6226 | 0.02 | 1.18384 | 1.17384 | 0.00000 | |
12451 | 2008.12.26 22:36 | close | 6222 | 0.02 | 1.18349 | 1.19560 | 0.00000 | 333.33 | 2240486.00 |
12452 | 2008.12.26 22:36 | buy | 6227 | 0.02 | 1.18267 | 1.17267 | 0.00000 | |
12453 | 2008.12.26 22:37 | close | 6227 | 0.02 | 1.18504 | 1.17267 | 0.00000 | 375.32 | 2240861.32 |
12454 | 2008.12.26 22:37 | close | 6226 | 0.02 | 1.18563 | 1.17384 | 0.00000 | 281.51 | 2241142.83 |
12455 | 2008.12.26 22:37 | sell | 6228 | 0.02 | 1.18563 | 1.19563 | 0.00000 | |
12456 | 2008.12.26 22:39 | sell | 6229 | 0.02 | 1.18650 | 1.19650 | 0.00000 | |
12457 | 2008.12.26 22:41 | close | 6229 | 0.02 | 1.18473 | 1.19650 | 0.00000 | 278.34 | 2241421.17 |
12458 | 2008.12.26 22:42 | sell | 6230 | 0.02 | 1.18680 | 1.19680 | 0.00000 | |
12459 | 2008.12.26 22:45 | close | 6230 | 0.02 | 1.18503 | 1.19680 | 0.00000 | 278.34 | 2241699.51 |
12460 | 2008.12.26 22:48 | close | 6228 | 0.02 | 1.18372 | 1.19563 | 0.00000 | 300.99 | 2242000.50 |
12461 | 2008.12.29 18:00 | sell | 6231 | 0.02 | 1.19220 | 1.20220 | 0.00000 | |
12462 | 2008.12.29 18:00 | sell | 6232 | 0.02 | 1.19220 | 1.20220 | 0.00000 | |
12463 | 2008.12.29 18:06 | close | 6231 | 0.02 | 1.19000 | 1.20220 | 0.00000 | 347.89 | 2242348.39 |
12464 | 2008.12.29 18:19 | sell | 6233 | 0.02 | 1.19252 | 1.20252 | 0.00000 | |
12465 | 2008.12.29 18:31 | close | 6233 | 0.02 | 1.19142 | 1.20252 | 0.00000 | 169.94 | 2242518.33 |
12466 | 2008.12.29 18:38 | buy | 6234 | 0.02 | 1.19083 | 1.18083 | 0.00000 | |
12467 | 2008.12.29 18:38 | close | 6232 | 0.02 | 1.19014 | 1.20220 | 0.00000 | 325.24 | 2242843.57 |
12468 | 2008.12.29 18:40 | sell | 6235 | 0.02 | 1.19240 | 1.20240 | 0.00000 | |
12469 | 2008.12.29 18:41 | close | 6234 | 0.02 | 1.19260 | 1.18083 | 0.00000 | 278.28 | 2243121.85 |
12470 | 2008.12.29 18:41 | buy | 6236 | 0.02 | 1.19067 | 1.18067 | 0.00000 | |
12471 | 2008.12.29 18:41 | close | 6235 | 0.02 | 1.19028 | 1.20240 | 0.00000 | 334.95 | 2243456.80 |
12472 | 2008.12.29 18:49 | close | 6236 | 0.02 | 1.19240 | 1.18067 | 0.00000 | 271.81 | 2243728.61 |
12473 | 2008.12.29 18:49 | sell | 6237 | 0.02 | 1.19260 | 1.20260 | 0.00000 | |
12474 | 2008.12.29 18:50 | buy | 6238 | 0.02 | 1.19053 | 1.18053 | 0.00000 | |
12475 | 2008.12.29 18:50 | close | 6237 | 0.02 | 1.19023 | 1.20260 | 0.00000 | 375.38 | 2244103.99 |
12476 | 2008.12.29 18:51 | close | 6238 | 0.02 | 1.19230 | 1.18053 | 0.00000 | 278.28 | 2244382.27 |
12477 | 2008.12.29 18:52 | buy | 6239 | 0.02 | 1.19048 | 1.18048 | 0.00000 | |
12478 | 2008.12.29 18:53 | close | 6239 | 0.02 | 1.19240 | 1.18048 | 0.00000 | 302.54 | 2244684.81 |
12479 | 2008.12.29 18:54 | buy | 6240 | 0.02 | 1.19057 | 1.18057 | 0.00000 | |
12480 | 2008.12.29 18:55 | close | 6240 | 0.02 | 1.19230 | 1.18057 | 0.00000 | 271.81 | 2244956.62 |
12481 | 2008.12.29 18:56 | buy | 6241 | 0.02 | 1.19050 | 1.18050 | 0.00000 | |
12482 | 2008.12.29 18:58 | close | 6241 | 0.02 | 1.19233 | 1.18050 | 0.00000 | 287.98 | 2245244.60 |
12483 | 2008.12.29 18:59 | sell | 6242 | 0.02 | 1.19260 | 1.20260 | 0.00000 | |
12484 | 2008.12.29 18:59 | sell | 6243 | 0.02 | 1.19300 | 1.20300 | 0.00000 | |
12485 | 2008.12.29 19:00 | close | 6243 | 0.02 | 1.19086 | 1.20300 | 0.00000 | 338.18 | 2245582.78 |
12486 | 2008.12.29 19:00 | buy | 6244 | 0.02 | 1.19063 | 1.18063 | 0.00000 | |
12487 | 2008.12.29 19:00 | close | 6242 | 0.02 | 1.19063 | 1.20260 | 0.00000 | 310.68 | 2245893.46 |
12488 | 2008.12.29 19:00 | close | 6244 | 0.02 | 1.19245 | 1.18063 | 0.00000 | 286.37 | 2246179.83 |
12489 | 2008.12.29 19:00 | sell | 6245 | 0.02 | 1.19290 | 1.20290 | 0.00000 | |
12490 | 2008.12.29 19:11 | buy | 6246 | 0.02 | 1.19093 | 1.18093 | 0.00000 | |
12491 | 2008.12.29 19:13 | close | 6245 | 0.02 | 1.19073 | 1.20290 | 0.00000 | 343.03 | 2246522.86 |
12492 | 2008.12.29 19:14 | close | 6246 | 0.02 | 1.19290 | 1.18093 | 0.00000 | 310.62 | 2246833.48 |
12493 | 2008.12.29 19:14 | sell | 6247 | 0.02 | 1.19290 | 1.20290 | 0.00000 | |
12494 | 2008.12.29 19:14 | buy | 6248 | 0.02 | 1.19105 | 1.18105 | 0.00000 | |
12495 | 2008.12.29 19:14 | close | 6248 | 0.02 | 1.19286 | 1.18105 | 0.00000 | 284.75 | 2247118.23 |
12496 | 2008.12.29 19:18 | buy | 6249 | 0.02 | 1.19117 | 1.18117 | 0.00000 | |
12497 | 2008.12.29 19:19 | close | 6247 | 0.02 | 1.19083 | 1.20290 | 0.00000 | 326.85 | 2247445.08 |
12498 | 2008.12.29 19:22 | buy | 6250 | 0.02 | 1.19013 | 1.18013 | 0.00000 | |
12499 | 2008.12.29 19:26 | close | 6250 | 0.02 | 1.19230 | 1.18013 | 0.00000 | 342.97 | 2247788.05 |
12500 | 2008.12.29 19:27 | buy | 6251 | 0.02 | 1.19013 | 1.18013 | 0.00000 | |
12501 | 2008.12.29 19:38 | close | 6251 | 0.02 | 1.19230 | 1.18013 | 0.00000 | 342.97 | 2248131.02 |
12502 | 2008.12.29 19:38 | close | 6249 | 0.02 | 1.19240 | 1.18117 | 0.00000 | 190.94 | 2248321.96 |
12503 | 2008.12.29 19:45 | buy | 6252 | 0.02 | 1.19075 | 1.18075 | 0.00000 | |
12504 | 2008.12.29 19:45 | buy | 6253 | 0.02 | 1.19024 | 1.18024 | 0.00000 | |
12505 | 2008.12.29 19:55 | close | 6252 | 0.02 | 1.19190 | 1.18075 | 0.00000 | 178.00 | 2248499.96 |
12506 | 2008.12.29 19:56 | buy | 6254 | 0.02 | 1.19009 | 1.18009 | 0.00000 | |
12507 | 2008.12.29 19:56 | close | 6254 | 0.02 | 1.19191 | 1.18009 | 0.00000 | 286.36 | 2248786.32 |
12508 | 2008.12.29 19:56 | close | 6253 | 0.02 | 1.19224 | 1.18024 | 0.00000 | 315.47 | 2249101.79 |
12509 | 2008.12.29 19:58 | buy | 6255 | 0.02 | 1.19003 | 1.18003 | 0.00000 | |
12510 | 2008.12.29 19:58 | buy | 6256 | 0.02 | 1.19003 | 1.18003 | 0.00000 | |
12511 | 2008.12.29 20:03 | close | 6255 | 0.02 | 1.19150 | 1.18003 | 0.00000 | 229.76 | 2249331.55 |
12512 | 2008.12.29 20:04 | buy | 6257 | 0.02 | 1.18973 | 1.17973 | 0.00000 | |
12513 | 2008.12.29 20:05 | close | 6257 | 0.02 | 1.19157 | 1.17973 | 0.00000 | 289.60 | 2249621.15 |
12514 | 2008.12.29 20:06 | buy | 6258 | 0.02 | 1.18970 | 1.17970 | 0.00000 | |
12515 | 2008.12.29 20:08 | close | 6258 | 0.02 | 1.19143 | 1.17970 | 0.00000 | 271.81 | 2249892.96 |
12516 | 2008.12.29 20:12 | buy | 6259 | 0.02 | 1.18972 | 1.17972 | 0.00000 | |
12517 | 2008.12.29 20:22 | close | 6259 | 0.02 | 1.19080 | 1.17972 | 0.00000 | 166.68 | 2250059.64 |
12518 | 2008.12.29 20:26 | buy | 6260 | 0.02 | 1.18893 | 1.17893 | 0.00000 | |
12519 | 2008.12.29 20:26 | close | 6260 | 0.02 | 1.19088 | 1.17893 | 0.00000 | 307.39 | 2250367.03 |
12520 | 2008.12.29 20:32 | buy | 6261 | 0.02 | 1.18934 | 1.17934 | 0.00000 | |
12521 | 2008.12.29 20:44 | close | 6261 | 0.02 | 1.18980 | 1.17934 | 0.00000 | 66.40 | 2250433.43 |
12522 | 2008.12.29 20:44 | sell | 6262 | 0.02 | 1.19040 | 1.20040 | 0.00000 | |
12523 | 2008.12.29 20:45 | close | 6262 | 0.02 | 1.18859 | 1.20040 | 0.00000 | 284.80 | 2250718.23 |
12524 | 2008.12.29 20:45 | buy | 6263 | 0.02 | 1.18791 | 1.17791 | 0.00000 | |
12525 | 2008.12.29 20:56 | close | 6263 | 0.02 | 1.18889 | 1.17791 | 0.00000 | 150.50 | 2250868.73 |
12526 | 2008.12.29 20:58 | buy | 6264 | 0.02 | 1.18705 | 1.17705 | 0.00000 | |
12527 | 2008.12.29 21:08 | close | 6264 | 0.02 | 1.18920 | 1.17705 | 0.00000 | 339.74 | 2251208.47 |
12528 | 2008.12.29 21:14 | sell | 6265 | 0.02 | 1.19001 | 1.20001 | 0.00000 | |
12529 | 2008.12.29 21:14 | close | 6256 | 0.02 | 1.19034 | 1.18003 | 0.00000 | 42.14 | 2251250.61 |
12530 | 2008.12.29 21:18 | close | 6265 | 0.02 | 1.18862 | 1.20001 | 0.00000 | 216.86 | 2251467.47 |
12531 | 2008.12.29 21:18 | buy | 6266 | 0.02 | 1.18823 | 1.17823 | 0.00000 | |
12532 | 2008.12.29 21:19 | close | 6266 | 0.02 | 1.19039 | 1.17823 | 0.00000 | 341.36 | 2251808.83 |
12533 | 2008.12.29 21:19 | sell | 6267 | 0.02 | 1.19053 | 1.20053 | 0.00000 | |
12534 | 2008.12.29 21:20 | sell | 6268 | 0.02 | 1.19138 | 1.20138 | 0.00000 | |
12535 | 2008.12.29 21:21 | close | 6268 | 0.02 | 1.18912 | 1.20138 | 0.00000 | 357.59 | 2252166.42 |
12536 | 2008.12.29 21:21 | close | 6267 | 0.02 | 1.18892 | 1.20053 | 0.00000 | 252.45 | 2252418.87 |
12537 | 2008.12.29 21:21 | buy | 6269 | 0.02 | 1.18832 | 1.17832 | 0.00000 | |
12538 | 2008.12.29 21:21 | buy | 6270 | 0.02 | 1.18832 | 1.17832 | 0.00000 | |
12539 | 2008.12.29 21:22 | close | 6269 | 0.02 | 1.19010 | 1.17832 | 0.00000 | 279.89 | 2252698.76 |
12540 | 2008.12.29 21:22 | close | 6270 | 0.02 | 1.19052 | 1.17832 | 0.00000 | 347.82 | 2253046.58 |
12541 | 2008.12.29 21:22 | sell | 6271 | 0.02 | 1.19095 | 1.20095 | 0.00000 | |
12542 | 2008.12.29 21:22 | sell | 6272 | 0.02 | 1.19148 | 1.20148 | 0.00000 | |
12543 | 2008.12.29 21:24 | close | 6271 | 0.02 | 1.18912 | 1.20095 | 0.00000 | 288.03 | 2253334.61 |
12544 | 2008.12.29 21:24 | close | 6272 | 0.02 | 1.18893 | 1.20148 | 0.00000 | 404.50 | 2253739.11 |
12545 | 2008.12.29 21:29 | sell | 6273 | 0.02 | 1.19130 | 1.20130 | 0.00000 | |
12546 | 2008.12.29 21:31 | close | 6273 | 0.02 | 1.18919 | 1.20130 | 0.00000 | 333.33 | 2254072.44 |
12547 | 2008.12.29 21:31 | buy | 6274 | 0.02 | 1.18893 | 1.17893 | 0.00000 | |
12548 | 2008.12.29 21:36 | close | 6274 | 0.02 | 1.19082 | 1.17893 | 0.00000 | 297.69 | 2254370.13 |
12549 | 2008.12.29 21:37 | sell | 6275 | 0.02 | 1.19137 | 1.20137 | 0.00000 | |
12550 | 2008.12.29 21:38 | sell | 6276 | 0.02 | 1.19161 | 1.20161 | 0.00000 | |
12551 | 2008.12.29 21:48 | close | 6276 | 0.02 | 1.19051 | 1.20161 | 0.00000 | 169.94 | 2254540.07 |
12552 | 2008.12.29 21:48 | buy | 6277 | 0.02 | 1.18983 | 1.17983 | 0.00000 | |
12553 | 2008.12.29 21:49 | close | 6275 | 0.02 | 1.18950 | 1.20137 | 0.00000 | 294.50 | 2254834.57 |
12554 | 2008.12.29 21:53 | buy | 6278 | 0.02 | 1.18856 | 1.17856 | 0.00000 | |
12555 | 2008.12.29 21:56 | close | 6278 | 0.02 | 1.19084 | 1.17856 | 0.00000 | 360.76 | 2255195.33 |
12556 | 2008.12.29 21:58 | close | 6277 | 0.02 | 1.19130 | 1.17983 | 0.00000 | 229.76 | 2255425.09 |
12557 | 2008.12.29 22:00 | buy | 6279 | 0.02 | 1.18958 | 1.17958 | 0.00000 | |
12558 | 2008.12.29 22:00 | buy | 6280 | 0.02 | 1.18879 | 1.17879 | 0.00000 | |
12559 | 2008.12.29 22:01 | close | 6280 | 0.02 | 1.19096 | 1.17879 | 0.00000 | 342.97 | 2255768.06 |
12560 | 2008.12.29 22:01 | close | 6279 | 0.02 | 1.19123 | 1.17958 | 0.00000 | 258.87 | 2256026.93 |
12561 | 2008.12.29 22:03 | sell | 6281 | 0.02 | 1.19200 | 1.20200 | 0.00000 | |
12562 | 2008.12.29 22:04 | sell | 6282 | 0.02 | 1.19230 | 1.20230 | 0.00000 | |
12563 | 2008.12.29 22:04 | close | 6282 | 0.02 | 1.19023 | 1.20230 | 0.00000 | 326.85 | 2256353.78 |
12564 | 2008.12.29 22:05 | sell | 6283 | 0.02 | 1.19238 | 1.20238 | 0.00000 | |
12565 | 2008.12.29 22:08 | close | 6283 | 0.02 | 1.19067 | 1.20238 | 0.00000 | 268.62 | 2256622.40 |
12566 | 2008.12.29 22:08 | buy | 6284 | 0.02 | 1.18982 | 1.17982 | 0.00000 | |
12567 | 2008.12.29 22:08 | close | 6281 | 0.02 | 1.18943 | 1.20200 | 0.00000 | 407.74 | 2257030.14 |
12568 | 2008.12.29 22:12 | buy | 6285 | 0.02 | 1.18896 | 1.17896 | 0.00000 | |
12569 | 2008.12.29 22:13 | close | 6285 | 0.02 | 1.19107 | 1.17896 | 0.00000 | 333.27 | 2257363.41 |
12570 | 2008.12.29 22:14 | close | 6284 | 0.02 | 1.19180 | 1.17982 | 0.00000 | 312.24 | 2257675.65 |
12571 | 2008.12.29 22:14 | buy | 6286 | 0.02 | 1.18978 | 1.17978 | 0.00000 | |
12572 | 2008.12.29 22:14 | close | 6286 | 0.02 | 1.19185 | 1.17978 | 0.00000 | 326.80 | 2258002.45 |
12573 | 2008.12.29 22:14 | sell | 6287 | 0.02 | 1.19185 | 1.20185 | 0.00000 | |
12574 | 2008.12.29 22:22 | buy | 6288 | 0.02 | 1.19009 | 1.18009 | 0.00000 | |
12575 | 2008.12.29 22:22 | close | 6287 | 0.02 | 1.18985 | 1.20185 | 0.00000 | 315.53 | 2258317.98 |
12576 | 2008.12.29 22:22 | buy | 6289 | 0.02 | 1.18902 | 1.17902 | 0.00000 | |
12577 | 2008.12.29 22:37 | close | 6288 | 0.02 | 1.19080 | 1.18009 | 0.00000 | 106.83 | 2258424.81 |
12578 | 2008.12.29 22:37 | buy | 6290 | 0.02 | 1.18893 | 1.17893 | 0.00000 | |
12579 | 2008.12.29 23:02 | close | 6290 | 0.02 | 1.18928 | 1.17893 | 0.00000 | 48.61 | 2258473.42 |
12580 | 2008.12.29 23:03 | close | 6289 | 0.02 | 1.19050 | 1.17902 | 0.00000 | 231.37 | 2258704.79 |
12581 | 2008.12.30 18:00 | buy | 6291 | 0.02 | 1.19594 | 1.18594 | 0.00000 | |
12582 | 2008.12.30 18:00 | buy | 6292 | 0.02 | 1.19564 | 1.18564 | 0.00000 | |
12583 | 2008.12.30 18:19 | close | 6291 | 0.02 | 1.19744 | 1.18594 | 0.00000 | 234.61 | 2258939.40 |
12584 | 2008.12.30 18:19 | close | 6292 | 0.02 | 1.19769 | 1.18564 | 0.00000 | 323.57 | 2259262.97 |
12585 | 2008.12.30 18:22 | sell | 6293 | 0.02 | 1.19831 | 1.20831 | 0.00000 | |
12586 | 2008.12.30 18:22 | sell | 6294 | 0.02 | 1.19851 | 1.20851 | 0.00000 | |
12587 | 2008.12.30 18:23 | close | 6293 | 0.02 | 1.19663 | 1.20831 | 0.00000 | 263.77 | 2259526.74 |
12588 | 2008.12.30 18:23 | close | 6294 | 0.02 | 1.19623 | 1.20851 | 0.00000 | 360.84 | 2259887.58 |
12589 | 2008.12.30 18:24 | buy | 6295 | 0.02 | 1.19597 | 1.18597 | 0.00000 | |
12590 | 2008.12.30 18:25 | close | 6295 | 0.02 | 1.19784 | 1.18597 | 0.00000 | 294.45 | 2260182.03 |
12591 | 2008.12.30 18:25 | sell | 6296 | 0.02 | 1.19843 | 1.20843 | 0.00000 | |
12592 | 2008.12.30 18:25 | sell | 6297 | 0.02 | 1.19860 | 1.20860 | 0.00000 | |
12593 | 2008.12.30 18:26 | close | 6296 | 0.02 | 1.19660 | 1.20843 | 0.00000 | 288.03 | 2260470.06 |
12594 | 2008.12.30 18:26 | close | 6297 | 0.02 | 1.19637 | 1.20860 | 0.00000 | 352.74 | 2260822.80 |
12595 | 2008.12.30 18:26 | buy | 6298 | 0.02 | 1.19603 | 1.18603 | 0.00000 | |
12596 | 2008.12.30 18:26 | close | 6298 | 0.02 | 1.19782 | 1.18603 | 0.00000 | 281.51 | 2261104.31 |
12597 | 2008.12.30 18:26 | sell | 6299 | 0.02 | 1.19849 | 1.20849 | 0.00000 | |
12598 | 2008.12.30 18:26 | sell | 6300 | 0.02 | 1.19849 | 1.20849 | 0.00000 | |
12599 | 2008.12.30 18:34 | close | 6299 | 0.02 | 1.19748 | 1.20849 | 0.00000 | 155.39 | 2261259.70 |
12600 | 2008.12.30 18:34 | buy | 6301 | 0.02 | 1.19671 | 1.18671 | 0.00000 | |
12601 | 2008.12.30 18:34 | close | 6300 | 0.02 | 1.19639 | 1.20849 | 0.00000 | 331.71 | 2261591.41 |
12602 | 2008.12.30 18:34 | buy | 6302 | 0.02 | 1.19573 | 1.18573 | 0.00000 | |
12603 | 2008.12.30 18:43 | close | 6302 | 0.02 | 1.19782 | 1.18573 | 0.00000 | 330.03 | 2261921.44 |
12604 | 2008.12.30 18:44 | buy | 6303 | 0.02 | 1.19566 | 1.18566 | 0.00000 | |
12605 | 2008.12.30 18:47 | close | 6303 | 0.02 | 1.19790 | 1.18566 | 0.00000 | 354.29 | 2262275.73 |
12606 | 2008.12.30 18:54 | close | 6301 | 0.02 | 1.19790 | 1.18671 | 0.00000 | 184.47 | 2262460.20 |
12607 | 2008.12.30 18:57 | buy | 6304 | 0.02 | 1.19607 | 1.18607 | 0.00000 | |
12608 | 2008.12.30 18:57 | buy | 6305 | 0.02 | 1.19563 | 1.18563 | 0.00000 | |
12609 | 2008.12.30 19:11 | close | 6304 | 0.02 | 1.19740 | 1.18607 | 0.00000 | 207.11 | 2262667.31 |
12610 | 2008.12.30 19:14 | buy | 6306 | 0.02 | 1.19538 | 1.18538 | 0.00000 | |
12611 | 2008.12.30 19:32 | close | 6306 | 0.02 | 1.19715 | 1.18538 | 0.00000 | 278.28 | 2262945.59 |
12612 | 2008.12.30 19:32 | close | 6305 | 0.02 | 1.19755 | 1.18563 | 0.00000 | 302.54 | 2263248.13 |
12613 | 2008.12.30 19:34 | buy | 6307 | 0.02 | 1.19536 | 1.18536 | 0.00000 | |
12614 | 2008.12.30 19:34 | buy | 6308 | 0.02 | 1.19536 | 1.18536 | 0.00000 | |
12615 | 2008.12.30 19:58 | close | 6307 | 0.02 | 1.19581 | 1.18536 | 0.00000 | 64.78 | 2263312.91 |
12616 | 2008.12.30 19:59 | buy | 6309 | 0.02 | 1.19393 | 1.18393 | 0.00000 | |
12617 | 2008.12.30 19:59 | close | 6309 | 0.02 | 1.19600 | 1.18393 | 0.00000 | 326.80 | 2263639.71 |
12618 | 2008.12.30 20:08 | close | 6308 | 0.02 | 1.19670 | 1.18536 | 0.00000 | 208.72 | 2263848.43 |
12619 | 2008.12.30 20:09 | sell | 6310 | 0.02 | 1.19710 | 1.20710 | 0.00000 | |
12620 | 2008.12.30 20:13 | close | 6310 | 0.02 | 1.19543 | 1.20710 | 0.00000 | 262.15 | 2264110.58 |
12621 | 2008.12.30 20:29 | buy | 6311 | 0.02 | 1.19483 | 1.18483 | 0.00000 | |
12622 | 2008.12.30 20:41 | buy | 6312 | 0.02 | 1.19423 | 1.18423 | 0.00000 | |
12623 | 2008.12.30 20:46 | close | 6311 | 0.02 | 1.19623 | 1.18483 | 0.00000 | 218.44 | 2264329.02 |
12624 | 2008.12.30 20:46 | close | 6312 | 0.02 | 1.19670 | 1.18423 | 0.00000 | 391.49 | 2264720.51 |
12625 | 2008.12.30 20:47 | buy | 6313 | 0.02 | 1.19443 | 1.18443 | 0.00000 | |
12626 | 2008.12.30 20:47 | buy | 6314 | 0.02 | 1.19443 | 1.18443 | 0.00000 | |
12627 | 2008.12.30 20:48 | close | 6313 | 0.02 | 1.19631 | 1.18443 | 0.00000 | 296.07 | 2265016.58 |
12628 | 2008.12.30 20:52 | close | 6314 | 0.02 | 1.19660 | 1.18443 | 0.00000 | 342.97 | 2265359.55 |
12629 | 2008.12.30 21:09 | buy | 6315 | 0.02 | 1.19522 | 1.18522 | 0.00000 | |
12630 | 2008.12.30 21:25 | buy | 6316 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
12631 | 2008.12.30 21:39 | close | 6315 | 0.02 | 1.19610 | 1.18522 | 0.00000 | 134.33 | 2265493.88 |
12632 | 2008.12.30 21:43 | buy | 6317 | 0.02 | 1.19405 | 1.18405 | 0.00000 | |
12633 | 2008.12.30 21:43 | close | 6317 | 0.02 | 1.19590 | 1.18405 | 0.00000 | 291.21 | 2265785.09 |
12634 | 2008.12.30 21:44 | close | 6316 | 0.02 | 1.19650 | 1.18463 | 0.00000 | 294.45 | 2266079.54 |
12635 | 2008.12.30 21:44 | sell | 6318 | 0.02 | 1.19667 | 1.20667 | 0.00000 | |
12636 | 2008.12.30 21:45 | sell | 6319 | 0.02 | 1.19739 | 1.20739 | 0.00000 | |
12637 | 2008.12.30 21:47 | close | 6318 | 0.02 | 1.19506 | 1.20667 | 0.00000 | 252.44 | 2266331.98 |
12638 | 2008.12.30 21:47 | close | 6319 | 0.02 | 1.19506 | 1.20739 | 0.00000 | 368.92 | 2266700.90 |
12639 | 2008.12.30 21:47 | buy | 6320 | 0.02 | 1.19463 | 1.18463 | 0.00000 | |
12640 | 2008.12.30 21:54 | buy | 6321 | 0.02 | 1.19443 | 1.18443 | 0.00000 | |
12641 | 2008.12.30 21:59 | close | 6320 | 0.02 | 1.19602 | 1.18463 | 0.00000 | 216.81 | 2266917.71 |
12642 | 2008.12.30 22:00 | buy | 6322 | 0.02 | 1.19419 | 1.18419 | 0.00000 | |
12643 | 2008.12.30 22:14 | close | 6322 | 0.02 | 1.19558 | 1.18419 | 0.00000 | 216.82 | 2267134.53 |
12644 | 2008.12.30 22:40 | close | 6321 | 0.02 | 1.19630 | 1.18443 | 0.00000 | 294.45 | 2267428.98 |
12645 | 2008.12.31 18:00 | buy | 6323 | 0.02 | 1.19216 | 1.18216 | 0.00000 | |
12646 | 2008.12.31 18:00 | buy | 6324 | 0.02 | 1.19216 | 1.18216 | 0.00000 | |
12647 | 2008.12.31 18:00 | close | 6323 | 0.02 | 1.19406 | 1.18216 | 0.00000 | 299.32 | 2267728.30 |
12648 | 2008.12.31 18:00 | close | 6324 | 0.02 | 1.19430 | 1.18216 | 0.00000 | 338.14 | 2268066.44 |
12649 | 2008.12.31 18:00 | sell | 6325 | 0.02 | 1.19471 | 1.20471 | 0.00000 | |
12650 | 2008.12.31 18:00 | sell | 6326 | 0.02 | 1.19509 | 1.20509 | 0.00000 | |
12651 | 2008.12.31 18:04 | close | 6325 | 0.02 | 1.19435 | 1.20471 | 0.00000 | 50.24 | 2268116.68 |
12652 | 2008.12.31 18:12 | close | 6326 | 0.02 | 1.19370 | 1.20509 | 0.00000 | 216.87 | 2268333.55 |
12653 | 2009.01.02 18:00 | sell | 6327 | 0.02 | 1.20510 | 1.21510 | 0.00000 | |
12654 | 2009.01.02 18:00 | close | 6327 | 0.02 | 1.20294 | 1.21510 | 0.00000 | 341.43 | 2268674.98 |
12655 | 2009.01.02 18:00 | buy | 6328 | 0.02 | 1.20278 | 1.19278 | 0.00000 | |
12656 | 2009.01.02 18:01 | close | 6328 | 0.02 | 1.20500 | 1.19278 | 0.00000 | 351.08 | 2269026.06 |
12657 | 2009.01.02 18:01 | sell | 6329 | 0.02 | 1.20500 | 1.21500 | 0.00000 | |
12658 | 2009.01.02 18:01 | sell | 6330 | 0.02 | 1.20530 | 1.21530 | 0.00000 | |
12659 | 2009.01.02 18:02 | close | 6330 | 0.02 | 1.20365 | 1.21530 | 0.00000 | 258.92 | 2269284.98 |
12660 | 2009.01.02 18:03 | sell | 6331 | 0.02 | 1.20560 | 1.21560 | 0.00000 | |
12661 | 2009.01.02 18:06 | close | 6331 | 0.02 | 1.20413 | 1.21560 | 0.00000 | 229.80 | 2269514.78 |
12662 | 2009.01.02 18:08 | sell | 6332 | 0.02 | 1.20610 | 1.21610 | 0.00000 | |
12663 | 2009.01.02 18:29 | close | 6332 | 0.02 | 1.20661 | 1.21610 | 0.00000 | -90.51 | 2269424.27 |
12664 | 2009.01.02 18:29 | buy | 6333 | 0.02 | 1.20591 | 1.19591 | 0.00000 | |
12665 | 2009.01.02 18:29 | close | 6333 | 0.02 | 1.20768 | 1.19591 | 0.00000 | 278.29 | 2269702.56 |
12666 | 2009.01.02 18:29 | sell | 6334 | 0.02 | 1.20840 | 1.21840 | 0.00000 | |
12667 | 2009.01.02 18:42 | close | 6334 | 0.02 | 1.20842 | 1.21840 | 0.00000 | -11.24 | 2269691.32 |
12668 | 2009.01.02 18:44 | buy | 6335 | 0.02 | 1.20798 | 1.19798 | 0.00000 | |
12669 | 2009.01.02 18:52 | close | 6335 | 0.02 | 1.20960 | 1.19798 | 0.00000 | 254.03 | 2269945.35 |
12670 | 2009.01.02 18:56 | buy | 6336 | 0.02 | 1.20799 | 1.19799 | 0.00000 | |
12671 | 2009.01.02 18:59 | close | 6336 | 0.02 | 1.20974 | 1.19799 | 0.00000 | 275.06 | 2270220.41 |
12672 | 2009.01.02 19:17 | buy | 6337 | 0.02 | 1.20870 | 1.19870 | 0.00000 | |
12673 | 2009.01.02 19:21 | close | 6329 | 0.02 | 1.20739 | 1.21500 | 0.00000 | -394.64 | 2269825.77 |
12674 | 2009.01.02 19:23 | buy | 6338 | 0.02 | 1.20638 | 1.19638 | 0.00000 | |
12675 | 2009.01.02 19:54 | close | 6337 | 0.02 | 1.20738 | 1.19870 | 0.00000 | -221.51 | 2269604.26 |
12676 | 2009.01.02 19:59 | buy | 6339 | 0.02 | 1.20564 | 1.19564 | 0.00000 | |
12677 | 2009.01.02 20:03 | close | 6339 | 0.02 | 1.20702 | 1.19564 | 0.00000 | 215.21 | 2269819.47 |
12678 | 2009.01.02 20:06 | sell | 6340 | 0.02 | 1.20800 | 1.21800 | 0.00000 | |
12679 | 2009.01.02 20:06 | close | 6338 | 0.02 | 1.20800 | 1.19638 | 0.00000 | 254.03 | 2270073.50 |
12680 | 2009.01.02 20:08 | close | 6340 | 0.02 | 1.20625 | 1.21800 | 0.00000 | 275.10 | 2270348.60 |
12681 | 2009.01.02 20:08 | buy | 6341 | 0.02 | 1.20579 | 1.19579 | 0.00000 | |
12682 | 2009.01.02 20:08 | buy | 6342 | 0.02 | 1.20563 | 1.19563 | 0.00000 | |
12683 | 2009.01.02 20:09 | close | 6342 | 0.02 | 1.20767 | 1.19563 | 0.00000 | 321.97 | 2270670.57 |
12684 | 2009.01.02 20:09 | close | 6341 | 0.02 | 1.20810 | 1.19579 | 0.00000 | 365.64 | 2271036.21 |
12685 | 2009.01.02 20:13 | sell | 6343 | 0.02 | 1.20855 | 1.21855 | 0.00000 | |
12686 | 2009.01.02 20:13 | sell | 6344 | 0.02 | 1.20889 | 1.21889 | 0.00000 | |
12687 | 2009.01.02 20:15 | close | 6343 | 0.02 | 1.20669 | 1.21855 | 0.00000 | 292.90 | 2271329.11 |
12688 | 2009.01.02 20:15 | close | 6344 | 0.02 | 1.20669 | 1.21889 | 0.00000 | 347.90 | 2271677.01 |
12689 | 2009.01.02 20:15 | buy | 6345 | 0.02 | 1.20593 | 1.19593 | 0.00000 | |
12690 | 2009.01.02 20:15 | buy | 6346 | 0.02 | 1.20593 | 1.19593 | 0.00000 | |
12691 | 2009.01.02 20:19 | close | 6345 | 0.02 | 1.20800 | 1.19593 | 0.00000 | 326.81 | 2272003.82 |
12692 | 2009.01.02 20:21 | close | 6346 | 0.02 | 1.20810 | 1.19593 | 0.00000 | 342.99 | 2272346.81 |
12693 | 2009.01.02 20:27 | buy | 6347 | 0.02 | 1.20626 | 1.19626 | 0.00000 | |
12694 | 2009.01.02 20:27 | buy | 6348 | 0.02 | 1.20591 | 1.19591 | 0.00000 | |
12695 | 2009.01.02 20:35 | close | 6347 | 0.02 | 1.20728 | 1.19626 | 0.00000 | 156.99 | 2272503.80 |
12696 | 2009.01.02 20:37 | buy | 6349 | 0.02 | 1.20560 | 1.19560 | 0.00000 | |
12697 | 2009.01.02 20:37 | close | 6349 | 0.02 | 1.20746 | 1.19560 | 0.00000 | 292.85 | 2272796.65 |
12698 | 2009.01.02 20:41 | close | 6348 | 0.02 | 1.20787 | 1.19591 | 0.00000 | 309.03 | 2273105.68 |
12699 | 2009.01.02 20:41 | sell | 6350 | 0.02 | 1.20827 | 1.21827 | 0.00000 | |
12700 | 2009.01.02 20:41 | sell | 6351 | 0.02 | 1.20863 | 1.21863 | 0.00000 | |
12701 | 2009.01.02 20:43 | close | 6350 | 0.02 | 1.20666 | 1.21827 | 0.00000 | 252.46 | 2273358.14 |
12702 | 2009.01.02 20:43 | close | 6351 | 0.02 | 1.20645 | 1.21863 | 0.00000 | 344.67 | 2273702.81 |
12703 | 2009.01.02 20:43 | buy | 6352 | 0.02 | 1.20604 | 1.19604 | 0.00000 | |
12704 | 2009.01.02 20:43 | buy | 6353 | 0.02 | 1.20563 | 1.19563 | 0.00000 | |
12705 | 2009.01.02 20:44 | close | 6352 | 0.02 | 1.20790 | 1.19604 | 0.00000 | 292.85 | 2273995.66 |
12706 | 2009.01.02 20:44 | close | 6353 | 0.02 | 1.20790 | 1.19563 | 0.00000 | 359.17 | 2274354.83 |
12707 | 2009.01.02 20:44 | sell | 6354 | 0.02 | 1.20860 | 1.21860 | 0.00000 | |
12708 | 2009.01.02 20:44 | sell | 6355 | 0.02 | 1.20860 | 1.21860 | 0.00000 | |
12709 | 2009.01.02 20:45 | close | 6354 | 0.02 | 1.20667 | 1.21860 | 0.00000 | 304.23 | 2274659.06 |
12710 | 2009.01.02 20:45 | close | 6355 | 0.02 | 1.20646 | 1.21860 | 0.00000 | 338.20 | 2274997.26 |
12711 | 2009.01.02 20:45 | buy | 6356 | 0.02 | 1.20595 | 1.19595 | 0.00000 | |
12712 | 2009.01.02 20:45 | buy | 6357 | 0.02 | 1.20569 | 1.19569 | 0.00000 | |
12713 | 2009.01.02 20:46 | close | 6356 | 0.02 | 1.20798 | 1.19595 | 0.00000 | 320.35 | 2275317.61 |
12714 | 2009.01.02 20:46 | close | 6357 | 0.02 | 1.20798 | 1.19569 | 0.00000 | 362.40 | 2275680.01 |
12715 | 2009.01.02 20:55 | buy | 6358 | 0.02 | 1.20605 | 1.19605 | 0.00000 | |
12716 | 2009.01.02 20:55 | buy | 6359 | 0.02 | 1.20573 | 1.19573 | 0.00000 | |
12717 | 2009.01.02 20:58 | close | 6358 | 0.02 | 1.20794 | 1.19605 | 0.00000 | 297.70 | 2275977.71 |
12718 | 2009.01.02 20:58 | close | 6359 | 0.02 | 1.20794 | 1.19573 | 0.00000 | 349.46 | 2276327.17 |
12719 | 2009.01.02 21:03 | buy | 6360 | 0.02 | 1.20628 | 1.19628 | 0.00000 | |
12720 | 2009.01.02 21:04 | close | 6360 | 0.02 | 1.20823 | 1.19628 | 0.00000 | 307.41 | 2276634.58 |
12721 | 2009.01.02 21:08 | buy | 6361 | 0.02 | 1.20623 | 1.19623 | 0.00000 | |
12722 | 2009.01.02 21:09 | buy | 6362 | 0.02 | 1.20583 | 1.19583 | 0.00000 | |
12723 | 2009.01.02 21:24 | close | 6361 | 0.02 | 1.20690 | 1.19623 | 0.00000 | 100.37 | 2276734.95 |
12724 | 2009.01.02 21:26 | buy | 6363 | 0.02 | 1.20481 | 1.19481 | 0.00000 | |
12725 | 2009.01.02 21:29 | close | 6363 | 0.02 | 1.20681 | 1.19481 | 0.00000 | 315.49 | 2277050.44 |
12726 | 2009.01.02 21:33 | buy | 6364 | 0.02 | 1.20500 | 1.19500 | 0.00000 | |
12727 | 2009.01.02 21:39 | close | 6364 | 0.02 | 1.20690 | 1.19500 | 0.00000 | 299.32 | 2277349.76 |
12728 | 2009.01.02 21:40 | buy | 6365 | 0.02 | 1.20508 | 1.19508 | 0.00000 | |
12729 | 2009.01.02 21:41 | close | 6365 | 0.02 | 1.20702 | 1.19508 | 0.00000 | 305.79 | 2277655.55 |
12730 | 2009.01.02 21:41 | sell | 6366 | 0.02 | 1.20767 | 1.21767 | 0.00000 | |
12731 | 2009.01.02 21:41 | close | 6362 | 0.02 | 1.20767 | 1.19583 | 0.00000 | 289.62 | 2277945.17 |
12732 | 2009.01.02 21:42 | close | 6366 | 0.02 | 1.20562 | 1.21767 | 0.00000 | 323.64 | 2278268.81 |
12733 | 2009.01.02 21:42 | buy | 6367 | 0.02 | 1.20506 | 1.19506 | 0.00000 | |
12734 | 2009.01.02 21:42 | buy | 6368 | 0.02 | 1.20506 | 1.19506 | 0.00000 | |
12735 | 2009.01.02 21:43 | close | 6367 | 0.02 | 1.20710 | 1.19506 | 0.00000 | 321.97 | 2278590.78 |
12736 | 2009.01.02 21:43 | close | 6368 | 0.02 | 1.20738 | 1.19506 | 0.00000 | 367.26 | 2278958.04 |
12737 | 2009.01.02 21:43 | sell | 6369 | 0.02 | 1.20770 | 1.21770 | 0.00000 | |
12738 | 2009.01.02 21:44 | sell | 6370 | 0.02 | 1.20840 | 1.21840 | 0.00000 | |
12739 | 2009.01.02 21:45 | close | 6370 | 0.02 | 1.20626 | 1.21840 | 0.00000 | 338.19 | 2279296.23 |
12740 | 2009.01.02 21:45 | close | 6369 | 0.02 | 1.20605 | 1.21770 | 0.00000 | 258.93 | 2279555.16 |
12741 | 2009.01.02 21:46 | buy | 6371 | 0.02 | 1.20550 | 1.19550 | 0.00000 | |
12742 | 2009.01.02 21:46 | buy | 6372 | 0.02 | 1.20550 | 1.19550 | 0.00000 | |
12743 | 2009.01.02 21:47 | close | 6371 | 0.02 | 1.20759 | 1.19550 | 0.00000 | 330.06 | 2279885.22 |
12744 | 2009.01.02 21:47 | close | 6372 | 0.02 | 1.20759 | 1.19550 | 0.00000 | 330.06 | 2280215.28 |
12745 | 2009.01.02 21:48 | sell | 6373 | 0.02 | 1.20807 | 1.21807 | 0.00000 | |
12746 | 2009.01.02 21:48 | sell | 6374 | 0.02 | 1.20840 | 1.21840 | 0.00000 | |
12747 | 2009.01.02 22:05 | close | 6373 | 0.02 | 1.20891 | 1.21807 | 0.00000 | -143.89 | 2280071.39 |
12748 | 2009.01.02 22:07 | close | 6374 | 0.02 | 1.20721 | 1.21840 | 0.00000 | 184.51 | 2280255.90 |
12749 | 2009.01.05 18:00 | buy | 6375 | 0.02 | 1.21000 | 1.20000 | 0.00000 | |
12750 | 2009.01.05 18:03 | buy | 6376 | 0.02 | 1.20915 | 1.19915 | 0.00000 | |
12751 | 2009.01.05 18:04 | close | 6376 | 0.02 | 1.21133 | 1.19915 | 0.00000 | 344.60 | 2280600.50 |
12752 | 2009.01.05 18:04 | close | 6375 | 0.02 | 1.21157 | 1.20000 | 0.00000 | 245.94 | 2280846.44 |
12753 | 2009.01.05 18:04 | sell | 6377 | 0.02 | 1.21209 | 1.22209 | 0.00000 | |
12754 | 2009.01.05 18:04 | sell | 6378 | 0.02 | 1.21220 | 1.22220 | 0.00000 | |
12755 | 2009.01.05 18:06 | close | 6378 | 0.02 | 1.21050 | 1.22220 | 0.00000 | 267.02 | 2281113.46 |
12756 | 2009.01.05 18:06 | close | 6377 | 0.02 | 1.21003 | 1.22209 | 0.00000 | 325.26 | 2281438.72 |
12757 | 2009.01.05 18:07 | buy | 6379 | 0.02 | 1.20970 | 1.19970 | 0.00000 | |
12758 | 2009.01.05 18:09 | buy | 6380 | 0.02 | 1.20932 | 1.19932 | 0.00000 | |
12759 | 2009.01.05 18:12 | close | 6379 | 0.02 | 1.21108 | 1.19970 | 0.00000 | 215.21 | 2281653.93 |
12760 | 2009.01.05 18:12 | close | 6380 | 0.02 | 1.21129 | 1.19932 | 0.00000 | 310.64 | 2281964.57 |
12761 | 2009.01.05 18:12 | sell | 6381 | 0.02 | 1.21180 | 1.22180 | 0.00000 | |
12762 | 2009.01.05 18:13 | close | 6381 | 0.02 | 1.21002 | 1.22180 | 0.00000 | 279.96 | 2282244.53 |
12763 | 2009.01.05 18:14 | buy | 6382 | 0.02 | 1.20937 | 1.19937 | 0.00000 | |
12764 | 2009.01.05 18:14 | buy | 6383 | 0.02 | 1.20917 | 1.19917 | 0.00000 | |
12765 | 2009.01.05 18:17 | close | 6382 | 0.02 | 1.21116 | 1.19937 | 0.00000 | 281.53 | 2282526.06 |
12766 | 2009.01.05 18:17 | close | 6383 | 0.02 | 1.21123 | 1.19917 | 0.00000 | 325.20 | 2282851.26 |
12767 | 2009.01.05 18:22 | sell | 6384 | 0.02 | 1.21210 | 1.22210 | 0.00000 | |
12768 | 2009.01.05 18:24 | close | 6384 | 0.02 | 1.20996 | 1.22210 | 0.00000 | 338.20 | 2283189.46 |
12769 | 2009.01.05 18:24 | buy | 6385 | 0.02 | 1.20988 | 1.19988 | 0.00000 | |
12770 | 2009.01.05 18:25 | buy | 6386 | 0.02 | 1.20907 | 1.19907 | 0.00000 | |
12771 | 2009.01.05 18:26 | close | 6386 | 0.02 | 1.21130 | 1.19907 | 0.00000 | 352.69 | 2283542.15 |
12772 | 2009.01.05 18:26 | close | 6385 | 0.02 | 1.21154 | 1.19988 | 0.00000 | 260.50 | 2283802.65 |
12773 | 2009.01.05 18:28 | sell | 6387 | 0.02 | 1.21205 | 1.22205 | 0.00000 | |
12774 | 2009.01.05 18:30 | sell | 6388 | 0.02 | 1.21249 | 1.22249 | 0.00000 | |
12775 | 2009.01.05 18:31 | close | 6388 | 0.02 | 1.21075 | 1.22249 | 0.00000 | 273.49 | 2284076.14 |
12776 | 2009.01.05 18:31 | buy | 6389 | 0.02 | 1.21013 | 1.20013 | 0.00000 | |
12777 | 2009.01.05 18:32 | close | 6389 | 0.02 | 1.21196 | 1.20013 | 0.00000 | 287.99 | 2284364.13 |
12778 | 2009.01.05 18:32 | sell | 6390 | 0.02 | 1.21262 | 1.22262 | 0.00000 | |
12779 | 2009.01.05 18:33 | close | 6390 | 0.02 | 1.21093 | 1.22262 | 0.00000 | 265.40 | 2284629.53 |
12780 | 2009.01.05 18:34 | sell | 6391 | 0.02 | 1.21290 | 1.22290 | 0.00000 | |
12781 | 2009.01.05 18:38 | close | 6391 | 0.02 | 1.21120 | 1.22290 | 0.00000 | 267.02 | 2284896.55 |
12782 | 2009.01.05 18:39 | buy | 6392 | 0.02 | 1.21063 | 1.20063 | 0.00000 | |
12783 | 2009.01.05 18:41 | close | 6387 | 0.02 | 1.21028 | 1.22205 | 0.00000 | 278.34 | 2285174.89 |
12784 | 2009.01.05 18:43 | buy | 6393 | 0.02 | 1.20950 | 1.19950 | 0.00000 | |
12785 | 2009.01.05 18:45 | close | 6393 | 0.02 | 1.21160 | 1.19950 | 0.00000 | 331.66 | 2285506.55 |
12786 | 2009.01.05 18:46 | close | 6392 | 0.02 | 1.21203 | 1.20063 | 0.00000 | 218.44 | 2285724.99 |
12787 | 2009.01.05 18:46 | sell | 6394 | 0.02 | 1.21240 | 1.22240 | 0.00000 | |
12788 | 2009.01.05 18:46 | sell | 6395 | 0.02 | 1.21270 | 1.22270 | 0.00000 | |
12789 | 2009.01.05 18:48 | close | 6395 | 0.02 | 1.21105 | 1.22270 | 0.00000 | 258.94 | 2285983.93 |
12790 | 2009.01.05 18:50 | sell | 6396 | 0.02 | 1.21291 | 1.22291 | 0.00000 | |
12791 | 2009.01.05 19:11 | close | 6396 | 0.02 | 1.21507 | 1.22291 | 0.00000 | -357.43 | 2285626.50 |
12792 | 2009.01.05 19:34 | close | 6394 | 0.02 | 1.21288 | 1.22240 | 0.00000 | -85.65 | 2285540.85 |
12793 | 2009.01.06 18:00 | buy | 6397 | 0.02 | 1.20651 | 1.19651 | 0.00000 | |
12794 | 2009.01.06 18:04 | sell | 6398 | 0.02 | 1.20865 | 1.21865 | 0.00000 | |
12795 | 2009.01.06 18:04 | close | 6397 | 0.02 | 1.20865 | 1.19651 | 0.00000 | 338.13 | 2285878.98 |
12796 | 2009.01.06 18:07 | close | 6398 | 0.02 | 1.20701 | 1.21865 | 0.00000 | 257.32 | 2286136.30 |
12797 | 2009.01.06 18:07 | sell | 6399 | 0.02 | 1.20883 | 1.21883 | 0.00000 | |
12798 | 2009.01.06 18:12 | close | 6399 | 0.02 | 1.20730 | 1.21883 | 0.00000 | 239.52 | 2286375.82 |
12799 | 2009.01.06 18:13 | buy | 6400 | 0.02 | 1.20673 | 1.19673 | 0.00000 | |
12800 | 2009.01.06 18:14 | buy | 6401 | 0.02 | 1.20659 | 1.19659 | 0.00000 | |
12801 | 2009.01.06 18:20 | close | 6400 | 0.02 | 1.20814 | 1.19673 | 0.00000 | 220.06 | 2286595.88 |
12802 | 2009.01.06 18:21 | close | 6401 | 0.02 | 1.20855 | 1.19659 | 0.00000 | 309.02 | 2286904.90 |
12803 | 2009.01.06 18:21 | sell | 6402 | 0.02 | 1.20885 | 1.21885 | 0.00000 | |
12804 | 2009.01.06 18:22 | close | 6402 | 0.02 | 1.20713 | 1.21885 | 0.00000 | 270.26 | 2287175.16 |
12805 | 2009.01.06 18:23 | buy | 6403 | 0.02 | 1.20648 | 1.19648 | 0.00000 | |
12806 | 2009.01.06 18:23 | buy | 6404 | 0.02 | 1.20640 | 1.19640 | 0.00000 | |
12807 | 2009.01.06 18:25 | close | 6403 | 0.02 | 1.20826 | 1.19648 | 0.00000 | 279.91 | 2287455.07 |
12808 | 2009.01.06 18:26 | close | 6404 | 0.02 | 1.20857 | 1.19640 | 0.00000 | 342.99 | 2287798.06 |
12809 | 2009.01.06 18:31 | buy | 6405 | 0.02 | 1.20676 | 1.19676 | 0.00000 | |
12810 | 2009.01.06 18:31 | buy | 6406 | 0.02 | 1.20647 | 1.19647 | 0.00000 | |
12811 | 2009.01.06 18:33 | close | 6405 | 0.02 | 1.20849 | 1.19676 | 0.00000 | 271.82 | 2288069.88 |
12812 | 2009.01.06 18:33 | close | 6406 | 0.02 | 1.20857 | 1.19647 | 0.00000 | 331.66 | 2288401.54 |
12813 | 2009.01.06 18:40 | sell | 6407 | 0.02 | 1.20910 | 1.21910 | 0.00000 | |
12814 | 2009.01.06 18:41 | close | 6407 | 0.02 | 1.20740 | 1.21910 | 0.00000 | 267.02 | 2288668.56 |
12815 | 2009.01.06 18:43 | sell | 6408 | 0.02 | 1.20933 | 1.21933 | 0.00000 | |
12816 | 2009.01.06 18:43 | sell | 6409 | 0.02 | 1.20942 | 1.21942 | 0.00000 | |
12817 | 2009.01.06 18:46 | close | 6408 | 0.02 | 1.20770 | 1.21933 | 0.00000 | 255.70 | 2288924.26 |
12818 | 2009.01.06 18:46 | close | 6409 | 0.02 | 1.20735 | 1.21942 | 0.00000 | 326.88 | 2289251.14 |
12819 | 2009.01.06 18:48 | buy | 6410 | 0.02 | 1.20713 | 1.19713 | 0.00000 | |
12820 | 2009.01.06 18:50 | close | 6410 | 0.02 | 1.20897 | 1.19713 | 0.00000 | 289.61 | 2289540.75 |
12821 | 2009.01.06 18:53 | buy | 6411 | 0.02 | 1.20723 | 1.19723 | 0.00000 | |
12822 | 2009.01.06 18:56 | close | 6411 | 0.02 | 1.20883 | 1.19723 | 0.00000 | 250.80 | 2289791.55 |
12823 | 2009.01.06 19:00 | buy | 6412 | 0.02 | 1.20717 | 1.19717 | 0.00000 | |
12824 | 2009.01.06 19:00 | buy | 6413 | 0.02 | 1.20662 | 1.19662 | 0.00000 | |
12825 | 2009.01.06 19:05 | close | 6412 | 0.02 | 1.20852 | 1.19717 | 0.00000 | 210.36 | 2290001.91 |
12826 | 2009.01.06 19:05 | close | 6413 | 0.02 | 1.20871 | 1.19662 | 0.00000 | 330.05 | 2290331.96 |
12827 | 2009.01.06 19:06 | sell | 6414 | 0.02 | 1.20927 | 1.21927 | 0.00000 | |
12828 | 2009.01.06 19:06 | sell | 6415 | 0.02 | 1.20950 | 1.21950 | 0.00000 | |
12829 | 2009.01.06 19:07 | close | 6414 | 0.02 | 1.20759 | 1.21927 | 0.00000 | 263.78 | 2290595.74 |
12830 | 2009.01.06 19:07 | close | 6415 | 0.02 | 1.20735 | 1.21950 | 0.00000 | 339.82 | 2290935.56 |
12831 | 2009.01.06 19:07 | buy | 6416 | 0.02 | 1.20687 | 1.19687 | 0.00000 | |
12832 | 2009.01.06 19:07 | buy | 6417 | 0.02 | 1.20663 | 1.19663 | 0.00000 | |
12833 | 2009.01.06 19:11 | close | 6416 | 0.02 | 1.20837 | 1.19687 | 0.00000 | 234.61 | 2291170.17 |
12834 | 2009.01.06 19:11 | close | 6417 | 0.02 | 1.20873 | 1.19663 | 0.00000 | 331.66 | 2291501.83 |
12835 | 2009.01.06 19:11 | sell | 6418 | 0.02 | 1.20908 | 1.21908 | 0.00000 | |
12836 | 2009.01.06 19:14 | close | 6418 | 0.02 | 1.20751 | 1.21908 | 0.00000 | 245.99 | 2291747.82 |
12837 | 2009.01.06 19:15 | buy | 6419 | 0.02 | 1.20678 | 1.19678 | 0.00000 | |
12838 | 2009.01.06 19:15 | buy | 6420 | 0.02 | 1.20657 | 1.19657 | 0.00000 | |
12839 | 2009.01.06 19:16 | close | 6419 | 0.02 | 1.20865 | 1.19678 | 0.00000 | 294.46 | 2292042.28 |
12840 | 2009.01.06 19:16 | close | 6420 | 0.02 | 1.20865 | 1.19657 | 0.00000 | 328.43 | 2292370.71 |
12841 | 2009.01.06 19:18 | buy | 6421 | 0.02 | 1.20688 | 1.19688 | 0.00000 | |
12842 | 2009.01.06 19:18 | buy | 6422 | 0.02 | 1.20653 | 1.19653 | 0.00000 | |
12843 | 2009.01.06 19:28 | close | 6421 | 0.02 | 1.20880 | 1.19688 | 0.00000 | 302.55 | 2292673.26 |
12844 | 2009.01.06 19:28 | close | 6422 | 0.02 | 1.20880 | 1.19653 | 0.00000 | 359.16 | 2293032.42 |
12845 | 2009.01.06 19:28 | sell | 6423 | 0.02 | 1.20928 | 1.21928 | 0.00000 | |
12846 | 2009.01.06 19:28 | sell | 6424 | 0.02 | 1.20943 | 1.21943 | 0.00000 | |
12847 | 2009.01.06 19:30 | close | 6423 | 0.02 | 1.20763 | 1.21928 | 0.00000 | 258.93 | 2293291.35 |
12848 | 2009.01.06 19:33 | close | 6424 | 0.02 | 1.20741 | 1.21943 | 0.00000 | 318.80 | 2293610.15 |
12849 | 2009.01.06 19:33 | buy | 6425 | 0.02 | 1.20697 | 1.19697 | 0.00000 | |
12850 | 2009.01.06 19:33 | buy | 6426 | 0.02 | 1.20653 | 1.19653 | 0.00000 | |
12851 | 2009.01.06 19:34 | close | 6426 | 0.02 | 1.20890 | 1.19653 | 0.00000 | 375.34 | 2293985.49 |
12852 | 2009.01.06 19:43 | close | 6425 | 0.02 | 1.20898 | 1.19697 | 0.00000 | 317.11 | 2294302.60 |
12853 | 2009.01.06 19:43 | sell | 6427 | 0.02 | 1.20956 | 1.21956 | 0.00000 | |
12854 | 2009.01.06 19:43 | sell | 6428 | 0.02 | 1.20964 | 1.21964 | 0.00000 | |
12855 | 2009.01.06 19:47 | close | 6428 | 0.02 | 1.20806 | 1.21964 | 0.00000 | 247.61 | 2294550.21 |
12856 | 2009.01.06 19:47 | sell | 6429 | 0.02 | 1.20992 | 1.21992 | 0.00000 | |
12857 | 2009.01.06 19:54 | close | 6429 | 0.02 | 1.20883 | 1.21992 | 0.00000 | 168.34 | 2294718.55 |
12858 | 2009.01.06 19:56 | buy | 6430 | 0.02 | 1.20827 | 1.19827 | 0.00000 | |
12859 | 2009.01.06 19:57 | close | 6430 | 0.02 | 1.21007 | 1.19827 | 0.00000 | 283.14 | 2295001.69 |
12860 | 2009.01.06 19:59 | sell | 6431 | 0.02 | 1.21087 | 1.22087 | 0.00000 | |
12861 | 2009.01.06 20:00 | close | 6431 | 0.02 | 1.20920 | 1.22087 | 0.00000 | 262.17 | 2295263.86 |
12862 | 2009.01.06 20:00 | buy | 6432 | 0.02 | 1.20842 | 1.19842 | 0.00000 | |
12863 | 2009.01.06 20:03 | close | 6432 | 0.02 | 1.21026 | 1.19842 | 0.00000 | 289.61 | 2295553.47 |
12864 | 2009.01.06 20:03 | sell | 6433 | 0.02 | 1.21094 | 1.22094 | 0.00000 | |
12865 | 2009.01.06 20:10 | close | 6433 | 0.02 | 1.20980 | 1.22094 | 0.00000 | 176.43 | 2295729.90 |
12866 | 2009.01.06 20:13 | buy | 6434 | 0.02 | 1.20942 | 1.19942 | 0.00000 | |
12867 | 2009.01.06 20:16 | close | 6427 | 0.02 | 1.20862 | 1.21956 | 0.00000 | 144.07 | 2295873.97 |
12868 | 2009.01.06 20:22 | close | 6434 | 0.02 | 1.21066 | 1.19942 | 0.00000 | 192.56 | 2296066.53 |
12869 | 2009.01.06 20:22 | sell | 6435 | 0.02 | 1.21075 | 1.22075 | 0.00000 | |
12870 | 2009.01.06 20:35 | buy | 6436 | 0.02 | 1.20975 | 1.19975 | 0.00000 | |
12871 | 2009.01.06 20:41 | close | 6436 | 0.02 | 1.21130 | 1.19975 | 0.00000 | 242.71 | 2296309.24 |
12872 | 2009.01.06 21:00 | sell | 6437 | 0.02 | 1.21216 | 1.22216 | 0.00000 | |
12873 | 2009.01.06 21:02 | close | 6437 | 0.02 | 1.21045 | 1.22216 | 0.00000 | 268.64 | 2296577.88 |
12874 | 2009.01.06 21:05 | sell | 6438 | 0.02 | 1.21240 | 1.22240 | 0.00000 | |
12875 | 2009.01.06 21:07 | close | 6438 | 0.02 | 1.21067 | 1.22240 | 0.00000 | 271.88 | 2296849.76 |
12876 | 2009.01.06 21:14 | buy | 6439 | 0.02 | 1.21023 | 1.20023 | 0.00000 | |
12877 | 2009.01.06 21:15 | close | 6435 | 0.02 | 1.20987 | 1.22075 | 0.00000 | 134.36 | 2296984.12 |
12878 | 2009.01.06 21:17 | close | 6439 | 0.02 | 1.21203 | 1.20023 | 0.00000 | 283.14 | 2297267.26 |
12879 | 2009.01.06 21:17 | sell | 6440 | 0.02 | 1.21203 | 1.22203 | 0.00000 | |
12880 | 2009.01.06 21:37 | buy | 6441 | 0.02 | 1.21036 | 1.20036 | 0.00000 | |
12881 | 2009.01.06 21:37 | close | 6440 | 0.02 | 1.21023 | 1.22203 | 0.00000 | 283.20 | 2297550.46 |
12882 | 2009.01.06 21:46 | close | 6441 | 0.02 | 1.21187 | 1.20036 | 0.00000 | 236.24 | 2297786.70 |
12883 | 2009.01.06 21:48 | buy | 6442 | 0.02 | 1.21006 | 1.20006 | 0.00000 | |
12884 | 2009.01.06 21:48 | buy | 6443 | 0.02 | 1.20943 | 1.19943 | 0.00000 | |
12885 | 2009.01.06 21:59 | close | 6442 | 0.02 | 1.21109 | 1.20006 | 0.00000 | 158.60 | 2297945.30 |
12886 | 2009.01.06 21:59 | close | 6443 | 0.02 | 1.21149 | 1.19943 | 0.00000 | 325.20 | 2298270.50 |
12887 | 2009.01.06 21:59 | sell | 6444 | 0.02 | 1.21180 | 1.22180 | 0.00000 | |
12888 | 2009.01.06 22:00 | close | 6444 | 0.02 | 1.21003 | 1.22180 | 0.00000 | 278.35 | 2298548.85 |
12889 | 2009.01.06 22:04 | sell | 6445 | 0.02 | 1.21210 | 1.22210 | 0.00000 | |
12890 | 2009.01.06 22:05 | close | 6445 | 0.02 | 1.21037 | 1.22210 | 0.00000 | 271.87 | 2298820.72 |
12891 | 2009.01.06 22:06 | buy | 6446 | 0.02 | 1.20973 | 1.19973 | 0.00000 | |
12892 | 2009.01.06 22:07 | buy | 6447 | 0.02 | 1.20933 | 1.19933 | 0.00000 | |
12893 | 2009.01.06 22:14 | close | 6446 | 0.02 | 1.21139 | 1.19973 | 0.00000 | 260.50 | 2299081.22 |
12894 | 2009.01.06 22:14 | close | 6447 | 0.02 | 1.21157 | 1.19933 | 0.00000 | 354.31 | 2299435.53 |
12895 | 2009.01.06 22:14 | sell | 6448 | 0.02 | 1.21201 | 1.22201 | 0.00000 | |
12896 | 2009.01.06 22:18 | close | 6448 | 0.02 | 1.21042 | 1.22201 | 0.00000 | 249.22 | 2299684.75 |
12897 | 2009.01.06 22:23 | buy | 6449 | 0.02 | 1.20959 | 1.19959 | 0.00000 | |
12898 | 2009.01.06 22:23 | buy | 6450 | 0.02 | 1.20951 | 1.19951 | 0.00000 | |
12899 | 2009.01.06 22:36 | close | 6449 | 0.02 | 1.21077 | 1.19959 | 0.00000 | 182.86 | 2299867.61 |
12900 | 2009.01.06 22:37 | buy | 6451 | 0.02 | 1.20895 | 1.19895 | 0.00000 | |
12901 | 2009.01.06 22:41 | close | 6451 | 0.02 | 1.21067 | 1.19895 | 0.00000 | 270.20 | 2300137.81 |
12902 | 2009.01.06 22:42 | close | 6450 | 0.02 | 1.21130 | 1.19951 | 0.00000 | 281.53 | 2300419.34 |
12903 | 2009.01.07 18:01 | buy | 6452 | 0.02 | 1.19836 | 1.18836 | 0.00000 | |
12904 | 2009.01.07 18:03 | buy | 6453 | 0.02 | 1.19779 | 1.18779 | 0.00000 | |
12905 | 2009.01.07 18:04 | close | 6453 | 0.02 | 1.19960 | 1.18779 | 0.00000 | 284.76 | 2300704.10 |
12906 | 2009.01.07 18:05 | sell | 6454 | 0.02 | 1.20025 | 1.21025 | 0.00000 | |
12907 | 2009.01.07 18:05 | close | 6452 | 0.02 | 1.20040 | 1.18836 | 0.00000 | 321.96 | 2301026.06 |
12908 | 2009.01.07 18:10 | close | 6454 | 0.02 | 1.19889 | 1.21025 | 0.00000 | 212.01 | 2301238.07 |
12909 | 2009.01.07 18:10 | buy | 6455 | 0.02 | 1.19828 | 1.18828 | 0.00000 | |
12910 | 2009.01.07 18:10 | buy | 6456 | 0.02 | 1.19813 | 1.18813 | 0.00000 | |
12911 | 2009.01.07 18:11 | close | 6456 | 0.02 | 1.20000 | 1.18813 | 0.00000 | 294.47 | 2301532.54 |
12912 | 2009.01.07 18:12 | close | 6455 | 0.02 | 1.20040 | 1.18828 | 0.00000 | 334.90 | 2301867.44 |
12913 | 2009.01.07 18:12 | sell | 6457 | 0.02 | 1.20075 | 1.21075 | 0.00000 | |
12914 | 2009.01.07 18:12 | close | 6457 | 0.02 | 1.19891 | 1.21075 | 0.00000 | 289.67 | 2302157.11 |
12915 | 2009.01.07 18:12 | buy | 6458 | 0.02 | 1.19822 | 1.18822 | 0.00000 | |
12916 | 2009.01.07 18:12 | buy | 6459 | 0.02 | 1.19822 | 1.18822 | 0.00000 | |
12917 | 2009.01.07 18:13 | close | 6458 | 0.02 | 1.19988 | 1.18822 | 0.00000 | 260.50 | 2302417.61 |
12918 | 2009.01.07 18:13 | close | 6459 | 0.02 | 1.20044 | 1.18822 | 0.00000 | 351.08 | 2302768.69 |
12919 | 2009.01.07 18:13 | sell | 6460 | 0.02 | 1.20063 | 1.21063 | 0.00000 | |
12920 | 2009.01.07 18:15 | close | 6460 | 0.02 | 1.19896 | 1.21063 | 0.00000 | 262.17 | 2303030.86 |
12921 | 2009.01.07 18:15 | buy | 6461 | 0.02 | 1.19832 | 1.18832 | 0.00000 | |
12922 | 2009.01.07 18:15 | buy | 6462 | 0.02 | 1.19832 | 1.18832 | 0.00000 | |
12923 | 2009.01.07 18:20 | close | 6461 | 0.02 | 1.20005 | 1.18832 | 0.00000 | 271.82 | 2303302.68 |
12924 | 2009.01.07 18:22 | close | 6462 | 0.02 | 1.20044 | 1.18832 | 0.00000 | 334.90 | 2303637.58 |
12925 | 2009.01.07 18:27 | buy | 6463 | 0.02 | 1.19849 | 1.18849 | 0.00000 | |
12926 | 2009.01.07 18:28 | buy | 6464 | 0.02 | 1.19835 | 1.18835 | 0.00000 | |
12927 | 2009.01.07 18:41 | close | 6463 | 0.02 | 1.19965 | 1.18849 | 0.00000 | 179.63 | 2303817.21 |
12928 | 2009.01.07 18:43 | close | 6464 | 0.02 | 1.20020 | 1.18835 | 0.00000 | 291.23 | 2304108.44 |
12929 | 2009.01.07 18:43 | sell | 6465 | 0.02 | 1.20042 | 1.21042 | 0.00000 | |
12930 | 2009.01.07 18:46 | sell | 6466 | 0.02 | 1.20102 | 1.21102 | 0.00000 | |
12931 | 2009.01.07 18:54 | close | 6465 | 0.02 | 1.20002 | 1.21042 | 0.00000 | 56.71 | 2304165.15 |
12932 | 2009.01.07 18:59 | buy | 6467 | 0.02 | 1.19943 | 1.18943 | 0.00000 | |
12933 | 2009.01.07 18:59 | close | 6466 | 0.02 | 1.19922 | 1.21102 | 0.00000 | 283.20 | 2304448.35 |
12934 | 2009.01.07 19:01 | buy | 6468 | 0.02 | 1.19847 | 1.18847 | 0.00000 | |
12935 | 2009.01.07 19:03 | close | 6468 | 0.02 | 1.20057 | 1.18847 | 0.00000 | 331.67 | 2304780.02 |
12936 | 2009.01.07 19:04 | close | 6467 | 0.02 | 1.20110 | 1.18943 | 0.00000 | 262.12 | 2305042.14 |
12937 | 2009.01.07 19:04 | sell | 6469 | 0.02 | 1.20134 | 1.21134 | 0.00000 | |
12938 | 2009.01.07 19:08 | buy | 6470 | 0.02 | 1.19924 | 1.18924 | 0.00000 | |
12939 | 2009.01.07 19:08 | close | 6469 | 0.02 | 1.19924 | 1.21134 | 0.00000 | 331.73 | 2305373.87 |
12940 | 2009.01.07 19:14 | close | 6470 | 0.02 | 1.20101 | 1.18924 | 0.00000 | 278.29 | 2305652.16 |
12941 | 2009.01.07 19:15 | sell | 6471 | 0.02 | 1.20160 | 1.21160 | 0.00000 | |
12942 | 2009.01.07 19:23 | buy | 6472 | 0.02 | 1.19963 | 1.18963 | 0.00000 | |
12943 | 2009.01.07 19:26 | close | 6471 | 0.02 | 1.19953 | 1.21160 | 0.00000 | 326.88 | 2305979.04 |
12944 | 2009.01.07 19:32 | buy | 6473 | 0.02 | 1.19878 | 1.18878 | 0.00000 | |
12945 | 2009.01.07 19:38 | close | 6473 | 0.02 | 1.20080 | 1.18878 | 0.00000 | 318.73 | 2306297.77 |
12946 | 2009.01.07 19:38 | close | 6472 | 0.02 | 1.20086 | 1.18963 | 0.00000 | 190.95 | 2306488.72 |
12947 | 2009.01.07 19:40 | buy | 6474 | 0.02 | 1.19905 | 1.18905 | 0.00000 | |
12948 | 2009.01.07 19:40 | buy | 6475 | 0.02 | 1.19863 | 1.18863 | 0.00000 | |
12949 | 2009.01.07 20:00 | close | 6474 | 0.02 | 1.20006 | 1.18905 | 0.00000 | 155.36 | 2306644.08 |
12950 | 2009.01.07 20:00 | close | 6475 | 0.02 | 1.20048 | 1.18863 | 0.00000 | 291.23 | 2306935.31 |
12951 | 2009.01.07 20:00 | sell | 6476 | 0.02 | 1.20074 | 1.21074 | 0.00000 | |
12952 | 2009.01.07 20:01 | sell | 6477 | 0.02 | 1.20128 | 1.21128 | 0.00000 | |
12953 | 2009.01.07 20:04 | close | 6476 | 0.02 | 1.19923 | 1.21074 | 0.00000 | 236.29 | 2307171.60 |
12954 | 2009.01.07 20:06 | close | 6477 | 0.02 | 1.19912 | 1.21128 | 0.00000 | 341.44 | 2307513.04 |
12955 | 2009.01.07 20:06 | buy | 6478 | 0.02 | 1.19863 | 1.18863 | 0.00000 | |
12956 | 2009.01.07 20:07 | buy | 6479 | 0.02 | 1.19842 | 1.18842 | 0.00000 | |
12957 | 2009.01.07 20:16 | close | 6478 | 0.02 | 1.20001 | 1.18863 | 0.00000 | 215.21 | 2307728.25 |
12958 | 2009.01.07 20:16 | close | 6479 | 0.02 | 1.20040 | 1.18842 | 0.00000 | 312.26 | 2308040.51 |
12959 | 2009.01.07 20:18 | sell | 6480 | 0.02 | 1.20088 | 1.21088 | 0.00000 | |
12960 | 2009.01.07 20:19 | sell | 6481 | 0.02 | 1.20110 | 1.21110 | 0.00000 | |
12961 | 2009.01.07 20:27 | close | 6480 | 0.02 | 1.19966 | 1.21088 | 0.00000 | 189.36 | 2308229.87 |
12962 | 2009.01.07 20:32 | buy | 6482 | 0.02 | 1.19913 | 1.18913 | 0.00000 | |
12963 | 2009.01.07 20:32 | close | 6481 | 0.02 | 1.19913 | 1.21110 | 0.00000 | 310.71 | 2308540.58 |
12964 | 2009.01.07 20:34 | buy | 6483 | 0.02 | 1.19852 | 1.18852 | 0.00000 | |
12965 | 2009.01.07 20:34 | close | 6483 | 0.02 | 1.20070 | 1.18852 | 0.00000 | 344.60 | 2308885.18 |
12966 | 2009.01.07 20:35 | close | 6482 | 0.02 | 1.20102 | 1.18913 | 0.00000 | 297.70 | 2309182.88 |
12967 | 2009.01.07 20:35 | sell | 6484 | 0.02 | 1.20155 | 1.21155 | 0.00000 | |
12968 | 2009.01.07 20:35 | sell | 6485 | 0.02 | 1.20170 | 1.21170 | 0.00000 | |
12969 | 2009.01.07 20:37 | close | 6485 | 0.02 | 1.19989 | 1.21170 | 0.00000 | 284.82 | 2309467.70 |
12970 | 2009.01.07 20:38 | buy | 6486 | 0.02 | 1.19937 | 1.18937 | 0.00000 | |
12971 | 2009.01.07 20:38 | close | 6484 | 0.02 | 1.19924 | 1.21155 | 0.00000 | 365.71 | 2309833.41 |
12972 | 2009.01.07 20:38 | buy | 6487 | 0.02 | 1.19852 | 1.18852 | 0.00000 | |
12973 | 2009.01.07 20:41 | close | 6487 | 0.02 | 1.20070 | 1.18852 | 0.00000 | 344.60 | 2310178.01 |
12974 | 2009.01.07 20:45 | buy | 6488 | 0.02 | 1.19848 | 1.18848 | 0.00000 | |
12975 | 2009.01.07 20:56 | close | 6486 | 0.02 | 1.20021 | 1.18937 | 0.00000 | 127.87 | 2310305.88 |
12976 | 2009.01.07 20:56 | close | 6488 | 0.02 | 1.20044 | 1.18848 | 0.00000 | 309.02 | 2310614.90 |
12977 | 2009.01.07 20:57 | sell | 6489 | 0.02 | 1.20098 | 1.21098 | 0.00000 | |
12978 | 2009.01.07 20:58 | sell | 6490 | 0.02 | 1.20130 | 1.21130 | 0.00000 | |
12979 | 2009.01.07 21:01 | close | 6489 | 0.02 | 1.19943 | 1.21098 | 0.00000 | 242.75 | 2310857.65 |
12980 | 2009.01.07 21:01 | close | 6490 | 0.02 | 1.19920 | 1.21130 | 0.00000 | 331.73 | 2311189.38 |
12981 | 2009.01.07 21:01 | buy | 6491 | 0.02 | 1.19877 | 1.18877 | 0.00000 | |
12982 | 2009.01.07 21:05 | close | 6491 | 0.02 | 1.20070 | 1.18877 | 0.00000 | 304.17 | 2311493.55 |
12983 | 2009.01.07 21:06 | sell | 6492 | 0.02 | 1.20135 | 1.21135 | 0.00000 | |
12984 | 2009.01.07 21:06 | sell | 6493 | 0.02 | 1.20142 | 1.21142 | 0.00000 | |
12985 | 2009.01.07 21:14 | close | 6493 | 0.02 | 1.19999 | 1.21142 | 0.00000 | 223.34 | 2311716.89 |
12986 | 2009.01.07 21:36 | buy | 6494 | 0.02 | 1.19978 | 1.18978 | 0.00000 | |
12987 | 2009.01.07 21:36 | close | 6492 | 0.02 | 1.19978 | 1.21135 | 0.00000 | 245.99 | 2311962.88 |
12988 | 2009.01.07 21:36 | buy | 6495 | 0.02 | 1.19899 | 1.18899 | 0.00000 | |
12989 | 2009.01.07 21:38 | close | 6495 | 0.02 | 1.20111 | 1.18899 | 0.00000 | 334.90 | 2312297.78 |
12990 | 2009.01.07 21:41 | close | 6494 | 0.02 | 1.20150 | 1.18978 | 0.00000 | 270.20 | 2312567.98 |
12991 | 2009.01.07 21:44 | sell | 6496 | 0.02 | 1.20191 | 1.21191 | 0.00000 | |
12992 | 2009.01.07 21:44 | sell | 6497 | 0.02 | 1.20230 | 1.21230 | 0.00000 | |
12993 | 2009.01.07 21:45 | close | 6497 | 0.02 | 1.20053 | 1.21230 | 0.00000 | 278.35 | 2312846.33 |
12994 | 2009.01.07 21:50 | sell | 6498 | 0.02 | 1.20253 | 1.21253 | 0.00000 | |
12995 | 2009.01.07 21:56 | close | 6498 | 0.02 | 1.20115 | 1.21253 | 0.00000 | 215.26 | 2313061.59 |
12996 | 2009.01.07 22:07 | buy | 6499 | 0.02 | 1.20056 | 1.19056 | 0.00000 | |
12997 | 2009.01.07 22:07 | close | 6496 | 0.02 | 1.20034 | 1.21191 | 0.00000 | 246.00 | 2313307.59 |
12998 | 2009.01.07 22:15 | buy | 6500 | 0.02 | 1.19963 | 1.18963 | 0.00000 | |
12999 | 2009.01.07 22:19 | close | 6500 | 0.02 | 1.20179 | 1.18963 | 0.00000 | 341.38 | 2313648.97 |
13000 | 2009.01.07 22:19 | close | 6499 | 0.02 | 1.20200 | 1.19056 | 0.00000 | 224.91 | 2313873.88 |
13001 | 2009.01.07 22:20 | buy | 6501 | 0.02 | 1.20023 | 1.19023 | 0.00000 | |
13002 | 2009.01.07 22:21 | close | 6501 | 0.02 | 1.20220 | 1.19023 | 0.00000 | 310.64 | 2314184.52 |
13003 | 2009.01.07 22:22 | buy | 6502 | 0.02 | 1.20023 | 1.19023 | 0.00000 | |
13004 | 2009.01.07 22:22 | close | 6502 | 0.02 | 1.20211 | 1.19023 | 0.00000 | 296.08 | 2314480.60 |
13005 | 2009.01.07 22:28 | sell | 6503 | 0.02 | 1.20264 | 1.21264 | 0.00000 | |
13006 | 2009.01.07 22:28 | sell | 6504 | 0.02 | 1.20311 | 1.21311 | 0.00000 | |
13007 | 2009.01.07 22:31 | close | 6504 | 0.02 | 1.20152 | 1.21311 | 0.00000 | 249.23 | 2314729.83 |
13008 | 2009.01.07 22:31 | buy | 6505 | 0.02 | 1.20105 | 1.19105 | 0.00000 | |
13009 | 2009.01.07 22:31 | close | 6503 | 0.02 | 1.20057 | 1.21264 | 0.00000 | 326.88 | 2315056.71 |
13010 | 2009.01.07 22:31 | close | 6505 | 0.02 | 1.20300 | 1.19105 | 0.00000 | 307.41 | 2315364.12 |
13011 | 2009.01.07 22:31 | sell | 6506 | 0.02 | 1.20300 | 1.21300 | 0.00000 | |
13012 | 2009.01.07 22:32 | sell | 6507 | 0.02 | 1.20358 | 1.21358 | 0.00000 | |
13013 | 2009.01.07 22:37 | close | 6507 | 0.02 | 1.20185 | 1.21358 | 0.00000 | 271.88 | 2315636.00 |
13014 | 2009.01.07 22:37 | buy | 6508 | 0.02 | 1.20123 | 1.19123 | 0.00000 | |
13015 | 2009.01.07 22:39 | close | 6508 | 0.02 | 1.20310 | 1.19123 | 0.00000 | 294.46 | 2315930.46 |
13016 | 2009.01.07 22:41 | buy | 6509 | 0.02 | 1.20127 | 1.19127 | 0.00000 | |
13017 | 2009.01.07 22:42 | close | 6506 | 0.02 | 1.20093 | 1.21300 | 0.00000 | 326.88 | 2316257.34 |
13018 | 2009.01.07 22:44 | close | 6509 | 0.02 | 1.20297 | 1.19127 | 0.00000 | 266.97 | 2316524.31 |
13019 | 2009.01.07 22:44 | sell | 6510 | 0.02 | 1.20320 | 1.21320 | 0.00000 | |
13020 | 2009.01.07 22:45 | close | 6510 | 0.02 | 1.20103 | 1.21320 | 0.00000 | 343.06 | 2316867.37 |
13021 | 2009.01.08 18:00 | sell | 6511 | 0.02 | 1.19480 | 1.20480 | 0.00000 | |
13022 | 2009.01.08 18:00 | sell | 6512 | 0.02 | 1.19480 | 1.20480 | 0.00000 | |
13023 | 2009.01.08 18:04 | close | 6511 | 0.02 | 1.19332 | 1.20480 | 0.00000 | 231.43 | 2317098.80 |
13024 | 2009.01.08 18:06 | sell | 6513 | 0.02 | 1.19536 | 1.20536 | 0.00000 | |
13025 | 2009.01.08 18:08 | close | 6513 | 0.02 | 1.19385 | 1.20536 | 0.00000 | 236.28 | 2317335.08 |
13026 | 2009.01.08 18:09 | sell | 6514 | 0.02 | 1.19582 | 1.20582 | 0.00000 | |
13027 | 2009.01.08 18:11 | close | 6514 | 0.02 | 1.19408 | 1.20582 | 0.00000 | 273.50 | 2317608.58 |
13028 | 2009.01.08 18:11 | buy | 6515 | 0.02 | 1.19342 | 1.18342 | 0.00000 | |
13029 | 2009.01.08 18:12 | close | 6512 | 0.02 | 1.19283 | 1.20480 | 0.00000 | 310.70 | 2317919.28 |
13030 | 2009.01.08 18:13 | sell | 6516 | 0.02 | 1.19500 | 1.20500 | 0.00000 | |
13031 | 2009.01.08 18:16 | close | 6515 | 0.02 | 1.19510 | 1.18342 | 0.00000 | 263.73 | 2318183.01 |
13032 | 2009.01.08 18:17 | sell | 6517 | 0.02 | 1.19590 | 1.20590 | 0.00000 | |
13033 | 2009.01.08 18:18 | close | 6517 | 0.02 | 1.19417 | 1.20590 | 0.00000 | 271.88 | 2318454.89 |
13034 | 2009.01.08 18:18 | buy | 6518 | 0.02 | 1.19345 | 1.18345 | 0.00000 | |
13035 | 2009.01.08 18:18 | close | 6516 | 0.02 | 1.19293 | 1.20500 | 0.00000 | 326.88 | 2318781.77 |
13036 | 2009.01.08 18:28 | close | 6518 | 0.02 | 1.19494 | 1.18345 | 0.00000 | 233.01 | 2319014.78 |
13037 | 2009.01.08 18:28 | sell | 6519 | 0.02 | 1.19510 | 1.20510 | 0.00000 | |
13038 | 2009.01.08 18:28 | sell | 6520 | 0.02 | 1.19560 | 1.20560 | 0.00000 | |
13039 | 2009.01.08 18:29 | close | 6520 | 0.02 | 1.19385 | 1.20560 | 0.00000 | 275.11 | 2319289.89 |
13040 | 2009.01.08 18:29 | sell | 6521 | 0.02 | 1.19560 | 1.20560 | 0.00000 | |
13041 | 2009.01.08 18:31 | close | 6521 | 0.02 | 1.19396 | 1.20560 | 0.00000 | 257.32 | 2319547.21 |
13042 | 2009.01.08 18:31 | buy | 6522 | 0.02 | 1.19323 | 1.18323 | 0.00000 | |
13043 | 2009.01.08 18:31 | close | 6519 | 0.02 | 1.19303 | 1.20510 | 0.00000 | 326.88 | 2319874.09 |
13044 | 2009.01.08 18:31 | close | 6522 | 0.02 | 1.19530 | 1.18323 | 0.00000 | 326.81 | 2320200.90 |
13045 | 2009.01.08 18:31 | sell | 6523 | 0.02 | 1.19530 | 1.20530 | 0.00000 | |
13046 | 2009.01.08 18:34 | buy | 6524 | 0.02 | 1.19335 | 1.18335 | 0.00000 | |
13047 | 2009.01.08 18:36 | close | 6523 | 0.02 | 1.19324 | 1.20530 | 0.00000 | 325.26 | 2320526.16 |
13048 | 2009.01.08 18:39 | buy | 6525 | 0.02 | 1.19239 | 1.18239 | 0.00000 | |
13049 | 2009.01.08 18:40 | close | 6525 | 0.02 | 1.19461 | 1.18239 | 0.00000 | 351.08 | 2320877.24 |
13050 | 2009.01.08 18:40 | close | 6524 | 0.02 | 1.19490 | 1.18335 | 0.00000 | 242.71 | 2321119.95 |
13051 | 2009.01.08 18:42 | buy | 6526 | 0.02 | 1.19315 | 1.18315 | 0.00000 | |
13052 | 2009.01.08 18:42 | buy | 6527 | 0.02 | 1.19233 | 1.18233 | 0.00000 | |
13053 | 2009.01.08 18:57 | close | 6526 | 0.02 | 1.19367 | 1.18315 | 0.00000 | 76.11 | 2321196.06 |
13054 | 2009.01.08 18:58 | buy | 6528 | 0.02 | 1.19190 | 1.18190 | 0.00000 | |
13055 | 2009.01.08 18:59 | close | 6528 | 0.02 | 1.19370 | 1.18190 | 0.00000 | 283.14 | 2321479.20 |
13056 | 2009.01.08 18:59 | buy | 6529 | 0.02 | 1.19172 | 1.18172 | 0.00000 | |
13057 | 2009.01.08 19:10 | close | 6529 | 0.02 | 1.19290 | 1.18172 | 0.00000 | 182.86 | 2321662.06 |
13058 | 2009.01.08 19:12 | sell | 6530 | 0.02 | 1.19371 | 1.20371 | 0.00000 | |
13059 | 2009.01.08 19:12 | close | 6527 | 0.02 | 1.19380 | 1.18233 | 0.00000 | 229.76 | 2321891.82 |
13060 | 2009.01.08 19:12 | close | 6530 | 0.02 | 1.19171 | 1.20371 | 0.00000 | 315.56 | 2322207.38 |
13061 | 2009.01.08 19:12 | buy | 6531 | 0.02 | 1.19171 | 1.18171 | 0.00000 | |
13062 | 2009.01.08 19:12 | buy | 6532 | 0.02 | 1.19103 | 1.18103 | 0.00000 | |
13063 | 2009.01.08 19:15 | close | 6532 | 0.02 | 1.19294 | 1.18103 | 0.00000 | 300.93 | 2322508.31 |
13064 | 2009.01.08 19:15 | sell | 6533 | 0.02 | 1.19360 | 1.20360 | 0.00000 | |
13065 | 2009.01.08 19:15 | close | 6531 | 0.02 | 1.19377 | 1.18171 | 0.00000 | 325.19 | 2322833.50 |
13066 | 2009.01.08 19:17 | close | 6533 | 0.02 | 1.19191 | 1.20360 | 0.00000 | 265.40 | 2323098.90 |
13067 | 2009.01.08 19:17 | buy | 6534 | 0.02 | 1.19146 | 1.18146 | 0.00000 | |
13068 | 2009.01.08 19:17 | buy | 6535 | 0.02 | 1.19123 | 1.18123 | 0.00000 | |
13069 | 2009.01.08 19:42 | close | 6535 | 0.02 | 1.19322 | 1.18123 | 0.00000 | 313.87 | 2323412.77 |
13070 | 2009.01.08 19:43 | close | 6534 | 0.02 | 1.19360 | 1.18146 | 0.00000 | 338.14 | 2323750.91 |
13071 | 2009.01.08 19:52 | buy | 6536 | 0.02 | 1.19172 | 1.18172 | 0.00000 | |
13072 | 2009.01.08 19:52 | buy | 6537 | 0.02 | 1.19146 | 1.18146 | 0.00000 | |
13073 | 2009.01.08 19:54 | close | 6536 | 0.02 | 1.19348 | 1.18172 | 0.00000 | 276.68 | 2324027.59 |
13074 | 2009.01.08 19:54 | close | 6537 | 0.02 | 1.19366 | 1.18146 | 0.00000 | 347.84 | 2324375.43 |
13075 | 2009.01.08 19:54 | sell | 6538 | 0.02 | 1.19428 | 1.20428 | 0.00000 | |
13076 | 2009.01.08 19:54 | sell | 6539 | 0.02 | 1.19445 | 1.20445 | 0.00000 | |
13077 | 2009.01.08 19:55 | close | 6538 | 0.02 | 1.19254 | 1.20428 | 0.00000 | 273.49 | 2324648.92 |
13078 | 2009.01.08 19:55 | close | 6539 | 0.02 | 1.19235 | 1.20445 | 0.00000 | 331.73 | 2324980.65 |
13079 | 2009.01.08 19:55 | buy | 6540 | 0.02 | 1.19179 | 1.18179 | 0.00000 | |
13080 | 2009.01.08 19:55 | buy | 6541 | 0.02 | 1.19160 | 1.18160 | 0.00000 | |
13081 | 2009.01.08 19:55 | close | 6540 | 0.02 | 1.19390 | 1.18179 | 0.00000 | 333.28 | 2325313.93 |
13082 | 2009.01.08 19:55 | close | 6541 | 0.02 | 1.19390 | 1.18160 | 0.00000 | 364.02 | 2325677.95 |
13083 | 2009.01.08 20:02 | buy | 6542 | 0.02 | 1.19208 | 1.18208 | 0.00000 | |
13084 | 2009.01.08 20:10 | close | 6542 | 0.02 | 1.19380 | 1.18208 | 0.00000 | 270.20 | 2325948.15 |
13085 | 2009.01.08 20:14 | buy | 6543 | 0.02 | 1.19198 | 1.18198 | 0.00000 | |
13086 | 2009.01.08 20:16 | buy | 6544 | 0.02 | 1.19160 | 1.18160 | 0.00000 | |
13087 | 2009.01.08 20:24 | close | 6543 | 0.02 | 1.19348 | 1.18198 | 0.00000 | 234.62 | 2326182.77 |
13088 | 2009.01.08 20:24 | close | 6544 | 0.02 | 1.19370 | 1.18160 | 0.00000 | 331.67 | 2326514.44 |
13089 | 2009.01.08 20:30 | buy | 6545 | 0.02 | 1.19183 | 1.18183 | 0.00000 | |
13090 | 2009.01.08 20:36 | buy | 6546 | 0.02 | 1.19163 | 1.18163 | 0.00000 | |
13091 | 2009.01.08 20:44 | close | 6545 | 0.02 | 1.19330 | 1.18183 | 0.00000 | 229.76 | 2326744.20 |
13092 | 2009.01.08 20:55 | buy | 6547 | 0.02 | 1.19103 | 1.18103 | 0.00000 | |
13093 | 2009.01.08 21:16 | close | 6547 | 0.02 | 1.19317 | 1.18103 | 0.00000 | 338.13 | 2327082.33 |
13094 | 2009.01.08 21:16 | close | 6546 | 0.02 | 1.19353 | 1.18163 | 0.00000 | 299.31 | 2327381.64 |
13095 | 2009.01.08 21:16 | sell | 6548 | 0.02 | 1.19374 | 1.20374 | 0.00000 | |
13096 | 2009.01.08 21:16 | sell | 6549 | 0.02 | 1.19429 | 1.20429 | 0.00000 | |
13097 | 2009.01.08 21:17 | close | 6549 | 0.02 | 1.19205 | 1.20429 | 0.00000 | 354.39 | 2327736.03 |
13098 | 2009.01.08 21:17 | close | 6548 | 0.02 | 1.19189 | 1.20374 | 0.00000 | 291.29 | 2328027.32 |
13099 | 2009.01.08 21:26 | buy | 6550 | 0.02 | 1.19166 | 1.18166 | 0.00000 | |
13100 | 2009.01.08 21:32 | buy | 6551 | 0.02 | 1.19133 | 1.18133 | 0.00000 | |
13101 | 2009.01.08 21:44 | close | 6550 | 0.02 | 1.19270 | 1.18166 | 0.00000 | 160.21 | 2328187.53 |
13102 | 2009.01.08 21:44 | close | 6551 | 0.02 | 1.19325 | 1.18133 | 0.00000 | 302.55 | 2328490.08 |
13103 | 2009.01.08 21:44 | sell | 6552 | 0.02 | 1.19340 | 1.20340 | 0.00000 | |
13104 | 2009.01.08 21:47 | sell | 6553 | 0.02 | 1.19430 | 1.20430 | 0.00000 | |
13105 | 2009.01.08 21:51 | close | 6552 | 0.02 | 1.19268 | 1.20340 | 0.00000 | 108.48 | 2328598.56 |
13106 | 2009.01.08 21:51 | buy | 6554 | 0.02 | 1.19193 | 1.18193 | 0.00000 | |
13107 | 2009.01.08 21:51 | close | 6553 | 0.02 | 1.19193 | 1.20430 | 0.00000 | 375.41 | 2328973.97 |
13108 | 2009.01.08 21:52 | close | 6554 | 0.02 | 1.19376 | 1.18193 | 0.00000 | 287.99 | 2329261.96 |
13109 | 2009.01.08 21:53 | buy | 6555 | 0.02 | 1.19195 | 1.18195 | 0.00000 | |
13110 | 2009.01.08 21:54 | close | 6555 | 0.02 | 1.19420 | 1.18195 | 0.00000 | 355.93 | 2329617.89 |
13111 | 2009.01.08 21:56 | buy | 6556 | 0.02 | 1.19201 | 1.18201 | 0.00000 | |
13112 | 2009.01.08 21:56 | buy | 6557 | 0.02 | 1.19148 | 1.18148 | 0.00000 | |
13113 | 2009.01.08 21:56 | close | 6557 | 0.02 | 1.19360 | 1.18148 | 0.00000 | 334.91 | 2329952.80 |
13114 | 2009.01.08 21:58 | buy | 6558 | 0.02 | 1.19143 | 1.18143 | 0.00000 | |
13115 | 2009.01.08 22:01 | close | 6558 | 0.02 | 1.19348 | 1.18143 | 0.00000 | 323.58 | 2330276.38 |
13116 | 2009.01.08 22:01 | close | 6556 | 0.02 | 1.19369 | 1.18201 | 0.00000 | 263.73 | 2330540.11 |
13117 | 2009.01.08 22:05 | sell | 6559 | 0.02 | 1.19436 | 1.20436 | 0.00000 | |
13118 | 2009.01.08 22:05 | sell | 6560 | 0.02 | 1.19455 | 1.20455 | 0.00000 | |
13119 | 2009.01.08 22:07 | close | 6560 | 0.02 | 1.19303 | 1.20455 | 0.00000 | 237.90 | 2330778.01 |
13120 | 2009.01.08 22:15 | buy | 6561 | 0.02 | 1.19234 | 1.18234 | 0.00000 | |
13121 | 2009.01.08 22:15 | close | 6559 | 0.02 | 1.19234 | 1.20436 | 0.00000 | 318.78 | 2331096.79 |
13122 | 2009.01.08 22:18 | close | 6561 | 0.02 | 1.19394 | 1.18234 | 0.00000 | 250.79 | 2331347.58 |
13123 | 2009.01.08 22:21 | sell | 6562 | 0.02 | 1.19469 | 1.20469 | 0.00000 | |
13124 | 2009.01.08 22:22 | sell | 6563 | 0.02 | 1.19490 | 1.20490 | 0.00000 | |
13125 | 2009.01.08 22:22 | close | 6563 | 0.02 | 1.19293 | 1.20490 | 0.00000 | 310.70 | 2331658.28 |
13126 | 2009.01.08 22:24 | sell | 6564 | 0.02 | 1.19500 | 1.20500 | 0.00000 | |
13127 | 2009.01.08 22:24 | close | 6564 | 0.02 | 1.19313 | 1.20500 | 0.00000 | 294.52 | 2331952.80 |
13128 | 2009.01.08 22:27 | buy | 6565 | 0.02 | 1.19263 | 1.18263 | 0.00000 | |
13129 | 2009.01.08 22:31 | close | 6562 | 0.02 | 1.19255 | 1.20469 | 0.00000 | 338.20 | 2332291.00 |
13130 | 2009.01.08 22:34 | close | 6565 | 0.02 | 1.19455 | 1.18263 | 0.00000 | 302.55 | 2332593.55 |
13131 | 2009.01.08 22:34 | sell | 6566 | 0.02 | 1.19475 | 1.20475 | 0.00000 | |
13132 | 2009.01.08 22:34 | sell | 6567 | 0.02 | 1.19519 | 1.20519 | 0.00000 | |
13133 | 2009.01.08 22:43 | close | 6567 | 0.02 | 1.19393 | 1.20519 | 0.00000 | 195.84 | 2332789.39 |
13134 | 2009.01.08 22:50 | close | 6566 | 0.02 | 1.19310 | 1.20475 | 0.00000 | 258.93 | 2333048.32 |
13135 | 2009.01.09 18:00 | buy | 6568 | 0.02 | 1.18851 | 1.17851 | 0.00000 | |
13136 | 2009.01.09 18:00 | buy | 6569 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
13137 | 2009.01.09 18:21 | close | 6569 | 0.02 | 1.18918 | 1.17793 | 0.00000 | 194.17 | 2333242.49 |
13138 | 2009.01.09 18:23 | buy | 6570 | 0.02 | 1.18750 | 1.17750 | 0.00000 | |
13139 | 2009.01.09 18:23 | close | 6570 | 0.02 | 1.18960 | 1.17750 | 0.00000 | 331.64 | 2333574.13 |
13140 | 2009.01.09 18:24 | sell | 6571 | 0.02 | 1.19009 | 1.20009 | 0.00000 | |
13141 | 2009.01.09 18:24 | close | 6568 | 0.02 | 1.19016 | 1.17851 | 0.00000 | 258.87 | 2333833.00 |
13142 | 2009.01.09 18:24 | sell | 6572 | 0.02 | 1.19092 | 1.20092 | 0.00000 | |
13143 | 2009.01.09 18:25 | close | 6572 | 0.02 | 1.18893 | 1.20092 | 0.00000 | 313.92 | 2334146.92 |
13144 | 2009.01.09 18:26 | sell | 6573 | 0.02 | 1.19103 | 1.20103 | 0.00000 | |
13145 | 2009.01.09 18:27 | close | 6573 | 0.02 | 1.18894 | 1.20103 | 0.00000 | 330.09 | 2334477.01 |
13146 | 2009.01.09 18:27 | close | 6571 | 0.02 | 1.18870 | 1.20009 | 0.00000 | 216.86 | 2334693.87 |
13147 | 2009.01.09 18:28 | sell | 6574 | 0.02 | 1.19070 | 1.20070 | 0.00000 | |
13148 | 2009.01.09 18:28 | close | 6574 | 0.02 | 1.18874 | 1.20070 | 0.00000 | 309.07 | 2335002.94 |
13149 | 2009.01.09 18:29 | buy | 6575 | 0.02 | 1.18817 | 1.17817 | 0.00000 | |
13150 | 2009.01.09 18:29 | buy | 6576 | 0.02 | 1.18811 | 1.17811 | 0.00000 | |
13151 | 2009.01.09 18:32 | close | 6576 | 0.02 | 1.18986 | 1.17811 | 0.00000 | 275.04 | 2335277.98 |
13152 | 2009.01.09 18:35 | close | 6575 | 0.02 | 1.19020 | 1.17817 | 0.00000 | 320.33 | 2335598.31 |
13153 | 2009.01.09 18:35 | sell | 6577 | 0.02 | 1.19065 | 1.20065 | 0.00000 | |
13154 | 2009.01.09 18:35 | sell | 6578 | 0.02 | 1.19110 | 1.20110 | 0.00000 | |
13155 | 2009.01.09 18:36 | close | 6577 | 0.02 | 1.18893 | 1.20065 | 0.00000 | 270.24 | 2335868.55 |
13156 | 2009.01.09 18:36 | close | 6578 | 0.02 | 1.18893 | 1.20110 | 0.00000 | 343.03 | 2336211.58 |
13157 | 2009.01.09 18:38 | sell | 6579 | 0.02 | 1.19095 | 1.20095 | 0.00000 | |
13158 | 2009.01.09 18:38 | sell | 6580 | 0.02 | 1.19101 | 1.20101 | 0.00000 | |
13159 | 2009.01.09 18:38 | close | 6579 | 0.02 | 1.18916 | 1.20095 | 0.00000 | 281.57 | 2336493.15 |
13160 | 2009.01.09 18:38 | close | 6580 | 0.02 | 1.18874 | 1.20101 | 0.00000 | 359.22 | 2336852.37 |
13161 | 2009.01.09 18:38 | buy | 6581 | 0.02 | 1.18833 | 1.17833 | 0.00000 | |
13162 | 2009.01.09 18:39 | buy | 6582 | 0.02 | 1.18816 | 1.17816 | 0.00000 | |
13163 | 2009.01.09 18:46 | close | 6581 | 0.02 | 1.18975 | 1.17833 | 0.00000 | 221.67 | 2337074.04 |
13164 | 2009.01.09 18:48 | buy | 6583 | 0.02 | 1.18793 | 1.17793 | 0.00000 | |
13165 | 2009.01.09 18:53 | close | 6583 | 0.02 | 1.18943 | 1.17793 | 0.00000 | 234.61 | 2337308.65 |
13166 | 2009.01.09 18:55 | buy | 6584 | 0.02 | 1.18772 | 1.17772 | 0.00000 | |
13167 | 2009.01.09 19:06 | close | 6584 | 0.02 | 1.18929 | 1.17772 | 0.00000 | 245.93 | 2337554.58 |
13168 | 2009.01.09 19:07 | buy | 6585 | 0.02 | 1.18752 | 1.17752 | 0.00000 | |
13169 | 2009.01.09 19:07 | close | 6585 | 0.02 | 1.18932 | 1.17752 | 0.00000 | 283.13 | 2337837.71 |
13170 | 2009.01.09 19:07 | close | 6582 | 0.02 | 1.18987 | 1.17816 | 0.00000 | 268.57 | 2338106.28 |
13171 | 2009.01.09 19:07 | sell | 6586 | 0.02 | 1.19001 | 1.20001 | 0.00000 | |
13172 | 2009.01.09 19:07 | sell | 6587 | 0.02 | 1.19074 | 1.20074 | 0.00000 | |
13173 | 2009.01.09 19:16 | close | 6586 | 0.02 | 1.18990 | 1.20001 | 0.00000 | 9.80 | 2338116.08 |
13174 | 2009.01.09 19:17 | buy | 6588 | 0.02 | 1.18925 | 1.17925 | 0.00000 | |
13175 | 2009.01.09 19:19 | close | 6587 | 0.02 | 1.18893 | 1.20074 | 0.00000 | 284.80 | 2338400.88 |
13176 | 2009.01.09 19:28 | close | 6588 | 0.02 | 1.19085 | 1.17925 | 0.00000 | 250.78 | 2338651.66 |
13177 | 2009.01.09 19:41 | buy | 6589 | 0.02 | 1.18921 | 1.17921 | 0.00000 | |
13178 | 2009.01.09 19:53 | buy | 6590 | 0.02 | 1.18839 | 1.17839 | 0.00000 | |
13179 | 2009.01.09 20:29 | close | 6589 | 0.02 | 1.18910 | 1.17921 | 0.00000 | -25.79 | 2338625.87 |
13180 | 2009.01.09 20:40 | buy | 6591 | 0.02 | 1.18738 | 1.17738 | 0.00000 | |
13181 | 2009.01.09 21:04 | close | 6591 | 0.02 | 1.18880 | 1.17738 | 0.00000 | 221.66 | 2338847.53 |
13182 | 2009.01.09 21:06 | close | 6590 | 0.02 | 1.18933 | 1.17839 | 0.00000 | 144.04 | 2338991.57 |
13183 | 2009.01.09 21:06 | sell | 6592 | 0.02 | 1.18942 | 1.19942 | 0.00000 | |
13184 | 2009.01.09 21:10 | close | 6592 | 0.02 | 1.18792 | 1.19942 | 0.00000 | 234.65 | 2339226.22 |
13185 | 2009.01.09 21:18 | buy | 6593 | 0.02 | 1.18744 | 1.17744 | 0.00000 | |
13186 | 2009.01.09 21:18 | buy | 6594 | 0.02 | 1.18723 | 1.17723 | 0.00000 | |
13187 | 2009.01.09 21:19 | close | 6593 | 0.02 | 1.18930 | 1.17744 | 0.00000 | 292.83 | 2339519.05 |
13188 | 2009.01.09 21:20 | close | 6594 | 0.02 | 1.18940 | 1.17723 | 0.00000 | 342.97 | 2339862.02 |
13189 | 2009.01.09 21:25 | buy | 6595 | 0.02 | 1.18753 | 1.17753 | 0.00000 | |
13190 | 2009.01.09 21:27 | buy | 6596 | 0.02 | 1.18723 | 1.17723 | 0.00000 | |
13191 | 2009.01.09 21:51 | close | 6596 | 0.02 | 1.18930 | 1.17723 | 0.00000 | 326.79 | 2340188.81 |
13192 | 2009.01.09 21:51 | close | 6595 | 0.02 | 1.18935 | 1.17753 | 0.00000 | 286.36 | 2340475.17 |
13193 | 2009.01.09 21:54 | buy | 6597 | 0.02 | 1.18762 | 1.17762 | 0.00000 | |
13194 | 2009.01.09 21:54 | buy | 6598 | 0.02 | 1.18715 | 1.17715 | 0.00000 | |
13195 | 2009.01.09 21:59 | close | 6598 | 0.02 | 1.18930 | 1.17715 | 0.00000 | 339.73 | 2340814.90 |
13196 | 2009.01.09 21:59 | buy | 6599 | 0.02 | 1.18718 | 1.17718 | 0.00000 | |
13197 | 2009.01.09 21:59 | close | 6599 | 0.02 | 1.18937 | 1.17718 | 0.00000 | 346.21 | 2341161.11 |
13198 | 2009.01.09 21:59 | close | 6597 | 0.02 | 1.18950 | 1.17762 | 0.00000 | 296.07 | 2341457.18 |
13199 | 2009.01.09 22:00 | buy | 6600 | 0.02 | 1.18760 | 1.17760 | 0.00000 | |
13200 | 2009.01.09 22:00 | buy | 6601 | 0.02 | 1.18725 | 1.17725 | 0.00000 | |
13201 | 2009.01.09 22:01 | close | 6601 | 0.02 | 1.18931 | 1.17725 | 0.00000 | 325.18 | 2341782.36 |
13202 | 2009.01.09 22:01 | close | 6600 | 0.02 | 1.18946 | 1.17760 | 0.00000 | 292.83 | 2342075.19 |
13203 | 2009.01.09 22:05 | sell | 6602 | 0.02 | 1.19016 | 1.20016 | 0.00000 | |
13204 | 2009.01.09 22:05 | sell | 6603 | 0.02 | 1.19028 | 1.20028 | 0.00000 | |
13205 | 2009.01.09 22:10 | close | 6603 | 0.02 | 1.18890 | 1.20028 | 0.00000 | 215.24 | 2342290.43 |
13206 | 2009.01.09 22:12 | buy | 6604 | 0.02 | 1.18833 | 1.17833 | 0.00000 | |
13207 | 2009.01.09 22:14 | close | 6604 | 0.02 | 1.19020 | 1.17833 | 0.00000 | 294.45 | 2342584.88 |
13208 | 2009.01.09 22:18 | sell | 6605 | 0.02 | 1.19102 | 1.20102 | 0.00000 | |
13209 | 2009.01.09 22:21 | close | 6605 | 0.02 | 1.18949 | 1.20102 | 0.00000 | 239.50 | 2342824.38 |
13210 | 2009.01.09 22:21 | buy | 6606 | 0.02 | 1.18893 | 1.17893 | 0.00000 | |
13211 | 2009.01.09 22:24 | close | 6602 | 0.02 | 1.18853 | 1.20016 | 0.00000 | 255.68 | 2343080.06 |
13212 | 2009.01.09 22:25 | close | 6606 | 0.02 | 1.19065 | 1.17893 | 0.00000 | 270.19 | 2343350.25 |
13213 | 2009.01.09 22:25 | sell | 6607 | 0.02 | 1.19065 | 1.20065 | 0.00000 | |
13214 | 2009.01.09 22:25 | sell | 6608 | 0.02 | 1.19140 | 1.20140 | 0.00000 | |
13215 | 2009.01.09 22:26 | close | 6608 | 0.02 | 1.18933 | 1.20140 | 0.00000 | 326.86 | 2343677.11 |
13216 | 2009.01.09 22:26 | buy | 6609 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
13217 | 2009.01.09 22:26 | close | 6607 | 0.02 | 1.18843 | 1.20065 | 0.00000 | 351.13 | 2344028.24 |
13218 | 2009.01.09 22:26 | buy | 6610 | 0.02 | 1.18773 | 1.17773 | 0.00000 | |
13219 | 2009.01.09 22:27 | close | 6610 | 0.02 | 1.18992 | 1.17773 | 0.00000 | 346.21 | 2344374.45 |
13220 | 2009.01.09 22:27 | close | 6609 | 0.02 | 1.19059 | 1.17883 | 0.00000 | 276.66 | 2344651.11 |
13221 | 2009.01.09 22:27 | sell | 6611 | 0.02 | 1.19070 | 1.20070 | 0.00000 | |
13222 | 2009.01.09 22:27 | sell | 6612 | 0.02 | 1.19130 | 1.20130 | 0.00000 | |
13223 | 2009.01.09 22:28 | close | 6612 | 0.02 | 1.18948 | 1.20130 | 0.00000 | 286.42 | 2344937.53 |
13224 | 2009.01.09 22:28 | buy | 6613 | 0.02 | 1.18876 | 1.17876 | 0.00000 | |
13225 | 2009.01.09 22:28 | close | 6611 | 0.02 | 1.18855 | 1.20070 | 0.00000 | 339.80 | 2345277.33 |
13226 | 2009.01.09 22:29 | close | 6613 | 0.02 | 1.19100 | 1.17876 | 0.00000 | 354.30 | 2345631.63 |
13227 | 2009.01.09 22:29 | sell | 6614 | 0.02 | 1.19100 | 1.20100 | 0.00000 | |
13228 | 2009.01.09 22:29 | buy | 6615 | 0.02 | 1.18868 | 1.17868 | 0.00000 | |
13229 | 2009.01.09 22:29 | close | 6614 | 0.02 | 1.18831 | 1.20100 | 0.00000 | 427.16 | 2346058.79 |
13230 | 2009.01.09 22:30 | close | 6615 | 0.02 | 1.19080 | 1.17868 | 0.00000 | 334.88 | 2346393.67 |
13231 | 2009.01.09 22:30 | sell | 6616 | 0.02 | 1.19080 | 1.20080 | 0.00000 | |
13232 | 2009.01.09 22:32 | buy | 6617 | 0.02 | 1.18883 | 1.17883 | 0.00000 | |
13233 | 2009.01.09 22:34 | close | 6617 | 0.02 | 1.19070 | 1.17883 | 0.00000 | 294.45 | 2346688.12 |
13234 | 2009.01.09 22:36 | buy | 6618 | 0.02 | 1.18893 | 1.17893 | 0.00000 | |
13235 | 2009.01.09 22:39 | close | 6616 | 0.02 | 1.18873 | 1.20080 | 0.00000 | 326.86 | 2347014.98 |
13236 | 2009.01.09 22:48 | close | 6618 | 0.02 | 1.19070 | 1.17893 | 0.00000 | 278.28 | 2347293.26 |
13237 | 2009.01.12 18:00 | sell | 6619 | 0.02 | 1.18020 | 1.19020 | 0.00000 | |
13238 | 2009.01.12 18:00 | close | 6619 | 0.02 | 1.17813 | 1.19020 | 0.00000 | 326.86 | 2347620.12 |
13239 | 2009.01.12 18:04 | buy | 6620 | 0.02 | 1.17749 | 1.16749 | 0.00000 | |
13240 | 2009.01.12 18:04 | buy | 6621 | 0.02 | 1.17737 | 1.16737 | 0.00000 | |
13241 | 2009.01.12 18:11 | close | 6620 | 0.02 | 1.17924 | 1.16749 | 0.00000 | 275.05 | 2347895.17 |
13242 | 2009.01.12 18:12 | close | 6621 | 0.02 | 1.17946 | 1.16737 | 0.00000 | 330.04 | 2348225.21 |
13243 | 2009.01.12 18:12 | sell | 6622 | 0.02 | 1.17994 | 1.18994 | 0.00000 | |
13244 | 2009.01.12 18:13 | close | 6622 | 0.02 | 1.17814 | 1.18994 | 0.00000 | 283.18 | 2348508.39 |
13245 | 2009.01.12 18:14 | buy | 6623 | 0.02 | 1.17754 | 1.16754 | 0.00000 | |
13246 | 2009.01.12 18:16 | buy | 6624 | 0.02 | 1.17731 | 1.16731 | 0.00000 | |
13247 | 2009.01.12 18:27 | close | 6623 | 0.02 | 1.17778 | 1.16754 | 0.00000 | 30.82 | 2348539.21 |
13248 | 2009.01.12 18:31 | buy | 6625 | 0.02 | 1.17600 | 1.16600 | 0.00000 | |
13249 | 2009.01.12 18:42 | close | 6625 | 0.02 | 1.17685 | 1.16600 | 0.00000 | 129.48 | 2348668.69 |
13250 | 2009.01.12 18:43 | buy | 6626 | 0.02 | 1.17509 | 1.16509 | 0.00000 | |
13251 | 2009.01.12 18:46 | close | 6626 | 0.02 | 1.17710 | 1.16509 | 0.00000 | 317.10 | 2348985.79 |
13252 | 2009.01.12 18:46 | sell | 6627 | 0.02 | 1.17753 | 1.18753 | 0.00000 | |
13253 | 2009.01.12 18:51 | close | 6624 | 0.02 | 1.17812 | 1.16731 | 0.00000 | 123.02 | 2349108.81 |
13254 | 2009.01.12 18:53 | close | 6627 | 0.02 | 1.17647 | 1.18753 | 0.00000 | 163.47 | 2349272.28 |
13255 | 2009.01.12 18:53 | buy | 6628 | 0.02 | 1.17599 | 1.16599 | 0.00000 | |
13256 | 2009.01.12 18:56 | buy | 6629 | 0.02 | 1.17576 | 1.16576 | 0.00000 | |
13257 | 2009.01.12 18:59 | close | 6629 | 0.02 | 1.17730 | 1.16576 | 0.00000 | 241.09 | 2349513.37 |
13258 | 2009.01.12 19:01 | buy | 6630 | 0.02 | 1.17550 | 1.16550 | 0.00000 | |
13259 | 2009.01.12 19:06 | close | 6630 | 0.02 | 1.17705 | 1.16550 | 0.00000 | 242.70 | 2349756.07 |
13260 | 2009.01.12 19:07 | buy | 6631 | 0.02 | 1.17527 | 1.16527 | 0.00000 | |
13261 | 2009.01.12 19:07 | close | 6631 | 0.02 | 1.17710 | 1.16527 | 0.00000 | 287.99 | 2350044.06 |
13262 | 2009.01.12 19:07 | sell | 6632 | 0.02 | 1.17770 | 1.18770 | 0.00000 | |
13263 | 2009.01.12 19:08 | close | 6628 | 0.02 | 1.17791 | 1.16599 | 0.00000 | 302.55 | 2350346.61 |
13264 | 2009.01.12 19:09 | close | 6632 | 0.02 | 1.17614 | 1.18770 | 0.00000 | 244.35 | 2350590.96 |
13265 | 2009.01.12 19:09 | sell | 6633 | 0.02 | 1.17820 | 1.18820 | 0.00000 | |
13266 | 2009.01.12 19:10 | close | 6633 | 0.02 | 1.17623 | 1.18820 | 0.00000 | 310.69 | 2350901.65 |
13267 | 2009.01.12 19:11 | buy | 6634 | 0.02 | 1.17586 | 1.16586 | 0.00000 | |
13268 | 2009.01.12 19:11 | buy | 6635 | 0.02 | 1.17554 | 1.16554 | 0.00000 | |
13269 | 2009.01.12 19:22 | close | 6635 | 0.02 | 1.17700 | 1.16554 | 0.00000 | 228.14 | 2351129.79 |
13270 | 2009.01.12 19:22 | buy | 6636 | 0.02 | 1.17516 | 1.16516 | 0.00000 | |
13271 | 2009.01.12 19:50 | close | 6636 | 0.02 | 1.17585 | 1.16516 | 0.00000 | 103.60 | 2351233.39 |
13272 | 2009.01.12 19:57 | sell | 6637 | 0.02 | 1.17685 | 1.18685 | 0.00000 | |
13273 | 2009.01.12 19:57 | close | 6634 | 0.02 | 1.17685 | 1.16586 | 0.00000 | 152.12 | 2351385.51 |
13274 | 2009.01.12 20:00 | close | 6637 | 0.02 | 1.17520 | 1.18685 | 0.00000 | 258.92 | 2351644.43 |
13275 | 2009.01.12 20:01 | buy | 6638 | 0.02 | 1.17473 | 1.16473 | 0.00000 | |
13276 | 2009.01.12 20:01 | buy | 6639 | 0.02 | 1.17453 | 1.16453 | 0.00000 | |
13277 | 2009.01.12 20:03 | close | 6639 | 0.02 | 1.17629 | 1.16453 | 0.00000 | 276.67 | 2351921.10 |
13278 | 2009.01.12 20:03 | close | 6638 | 0.02 | 1.17680 | 1.16473 | 0.00000 | 326.81 | 2352247.91 |
13279 | 2009.01.12 20:11 | sell | 6640 | 0.02 | 1.17758 | 1.18758 | 0.00000 | |
13280 | 2009.01.12 20:11 | sell | 6641 | 0.02 | 1.17774 | 1.18774 | 0.00000 | |
13281 | 2009.01.12 20:13 | close | 6640 | 0.02 | 1.17594 | 1.18758 | 0.00000 | 257.30 | 2352505.21 |
13282 | 2009.01.12 20:13 | close | 6641 | 0.02 | 1.17560 | 1.18774 | 0.00000 | 338.18 | 2352843.39 |
13283 | 2009.01.12 20:13 | buy | 6642 | 0.02 | 1.17527 | 1.16527 | 0.00000 | |
13284 | 2009.01.12 20:15 | close | 6642 | 0.02 | 1.17732 | 1.16527 | 0.00000 | 323.57 | 2353166.96 |
13285 | 2009.01.12 20:16 | sell | 6643 | 0.02 | 1.17780 | 1.18780 | 0.00000 | |
13286 | 2009.01.12 20:19 | close | 6643 | 0.02 | 1.17567 | 1.18780 | 0.00000 | 336.57 | 2353503.53 |
13287 | 2009.01.12 20:19 | buy | 6644 | 0.02 | 1.17553 | 1.16553 | 0.00000 | |
13288 | 2009.01.12 20:33 | close | 6644 | 0.02 | 1.17732 | 1.16553 | 0.00000 | 281.52 | 2353785.05 |
13289 | 2009.01.12 20:36 | buy | 6645 | 0.02 | 1.17550 | 1.16550 | 0.00000 | |
13290 | 2009.01.12 20:37 | close | 6645 | 0.02 | 1.17759 | 1.16550 | 0.00000 | 330.04 | 2354115.09 |
13291 | 2009.01.12 20:37 | sell | 6646 | 0.02 | 1.17800 | 1.18800 | 0.00000 | |
13292 | 2009.01.12 20:40 | sell | 6647 | 0.02 | 1.17828 | 1.18828 | 0.00000 | |
13293 | 2009.01.12 21:00 | close | 6647 | 0.02 | 1.17975 | 1.18828 | 0.00000 | -245.80 | 2353869.29 |
13294 | 2009.01.12 21:01 | buy | 6648 | 0.02 | 1.17901 | 1.16901 | 0.00000 | |
13295 | 2009.01.12 21:10 | close | 6646 | 0.02 | 1.17743 | 1.18800 | 0.00000 | 84.20 | 2353953.49 |
13296 | 2009.01.12 21:11 | buy | 6649 | 0.02 | 1.17674 | 1.16674 | 0.00000 | |
13297 | 2009.01.12 21:11 | close | 6649 | 0.02 | 1.17881 | 1.16674 | 0.00000 | 326.81 | 2354280.30 |
13298 | 2009.01.12 21:11 | sell | 6650 | 0.02 | 1.17966 | 1.18966 | 0.00000 | |
13299 | 2009.01.12 21:12 | close | 6648 | 0.02 | 1.18022 | 1.16901 | 0.00000 | 187.70 | 2354468.00 |
13300 | 2009.01.12 21:12 | sell | 6651 | 0.02 | 1.18090 | 1.19090 | 0.00000 | |
13301 | 2009.01.12 21:16 | close | 6651 | 0.02 | 1.17946 | 1.19090 | 0.00000 | 224.94 | 2354692.94 |
13302 | 2009.01.12 21:16 | buy | 6652 | 0.02 | 1.17873 | 1.16873 | 0.00000 | |
13303 | 2009.01.12 21:17 | close | 6652 | 0.02 | 1.18070 | 1.16873 | 0.00000 | 310.63 | 2355003.57 |
13304 | 2009.01.12 21:19 | buy | 6653 | 0.02 | 1.17878 | 1.16878 | 0.00000 | |
13305 | 2009.01.12 21:20 | close | 6650 | 0.02 | 1.17773 | 1.18966 | 0.00000 | 304.21 | 2355307.78 |
13306 | 2009.01.12 21:24 | sell | 6654 | 0.02 | 1.17990 | 1.18990 | 0.00000 | |
13307 | 2009.01.12 21:27 | close | 6654 | 0.02 | 1.17787 | 1.18990 | 0.00000 | 320.39 | 2355628.17 |
13308 | 2009.01.12 21:27 | buy | 6655 | 0.02 | 1.17702 | 1.16702 | 0.00000 | |
13309 | 2009.01.12 21:35 | close | 6653 | 0.02 | 1.17900 | 1.16878 | 0.00000 | 27.59 | 2355655.76 |
13310 | 2009.01.12 21:35 | close | 6655 | 0.02 | 1.17912 | 1.16702 | 0.00000 | 331.66 | 2355987.42 |
13311 | 2009.01.12 21:37 | sell | 6656 | 0.02 | 1.17980 | 1.18980 | 0.00000 | |
13312 | 2009.01.12 21:38 | sell | 6657 | 0.02 | 1.17996 | 1.18996 | 0.00000 | |
13313 | 2009.01.12 21:44 | close | 6657 | 0.02 | 1.17871 | 1.18996 | 0.00000 | 194.21 | 2356181.63 |
13314 | 2009.01.12 21:44 | buy | 6658 | 0.02 | 1.17809 | 1.16809 | 0.00000 | |
13315 | 2009.01.12 21:45 | close | 6656 | 0.02 | 1.17793 | 1.18980 | 0.00000 | 294.51 | 2356476.14 |
13316 | 2009.01.12 21:56 | buy | 6659 | 0.02 | 1.17716 | 1.16716 | 0.00000 | |
13317 | 2009.01.12 22:14 | close | 6658 | 0.02 | 1.17796 | 1.16809 | 0.00000 | -29.02 | 2356447.12 |
13318 | 2009.01.12 22:14 | sell | 6660 | 0.02 | 1.17866 | 1.18866 | 0.00000 | |
13319 | 2009.01.12 22:14 | close | 6659 | 0.02 | 1.17880 | 1.16716 | 0.00000 | 257.26 | 2356704.38 |
13320 | 2009.01.12 22:15 | close | 6660 | 0.02 | 1.17687 | 1.18866 | 0.00000 | 281.56 | 2356985.94 |
13321 | 2009.01.12 22:15 | buy | 6661 | 0.02 | 1.17660 | 1.16660 | 0.00000 | |
13322 | 2009.01.12 22:15 | buy | 6662 | 0.02 | 1.17621 | 1.16621 | 0.00000 | |
13323 | 2009.01.12 22:15 | close | 6662 | 0.02 | 1.17810 | 1.16621 | 0.00000 | 297.69 | 2357283.63 |
13324 | 2009.01.12 22:25 | buy | 6663 | 0.02 | 1.17658 | 1.16658 | 0.00000 | |
13325 | 2009.01.12 22:49 | close | 6663 | 0.02 | 1.17786 | 1.16658 | 0.00000 | 199.03 | 2357482.66 |
13326 | 2009.01.12 23:00 | close | 6661 | 0.02 | 1.17846 | 1.16660 | 0.00000 | 292.84 | 2357775.50 |
13327 | 2009.01.13 18:00 | sell | 6664 | 0.02 | 1.20870 | 1.21870 | 0.00000 | |
13328 | 2009.01.13 18:00 | buy | 6665 | 0.02 | 1.20675 | 1.19675 | 0.00000 | |
13329 | 2009.01.13 18:05 | close | 6664 | 0.02 | 1.20614 | 1.21870 | 0.00000 | 406.13 | 2358181.63 |
13330 | 2009.01.13 18:09 | close | 6665 | 0.02 | 1.20823 | 1.19675 | 0.00000 | 231.38 | 2358413.01 |
13331 | 2009.01.13 18:09 | sell | 6666 | 0.02 | 1.20823 | 1.21823 | 0.00000 | |
13332 | 2009.01.13 18:10 | buy | 6667 | 0.02 | 1.20639 | 1.19639 | 0.00000 | |
13333 | 2009.01.13 18:10 | close | 6666 | 0.02 | 1.20623 | 1.21823 | 0.00000 | 315.54 | 2358728.55 |
13334 | 2009.01.13 18:11 | close | 6667 | 0.02 | 1.20820 | 1.19639 | 0.00000 | 284.75 | 2359013.30 |
13335 | 2009.01.13 18:12 | buy | 6668 | 0.02 | 1.20636 | 1.19636 | 0.00000 | |
13336 | 2009.01.13 18:14 | buy | 6669 | 0.02 | 1.20547 | 1.19547 | 0.00000 | |
13337 | 2009.01.13 18:24 | close | 6668 | 0.02 | 1.20722 | 1.19636 | 0.00000 | 131.10 | 2359144.40 |
13338 | 2009.01.13 18:24 | close | 6669 | 0.02 | 1.20745 | 1.19547 | 0.00000 | 312.25 | 2359456.65 |
13339 | 2009.01.13 18:24 | sell | 6670 | 0.02 | 1.20790 | 1.21790 | 0.00000 | |
13340 | 2009.01.13 18:25 | sell | 6671 | 0.02 | 1.20833 | 1.21833 | 0.00000 | |
13341 | 2009.01.13 18:28 | close | 6670 | 0.02 | 1.20653 | 1.21790 | 0.00000 | 213.62 | 2359670.27 |
13342 | 2009.01.13 18:28 | close | 6671 | 0.02 | 1.20613 | 1.21833 | 0.00000 | 347.89 | 2360018.16 |
13343 | 2009.01.13 18:31 | buy | 6672 | 0.02 | 1.20589 | 1.19589 | 0.00000 | |
13344 | 2009.01.13 18:31 | buy | 6673 | 0.02 | 1.20541 | 1.19541 | 0.00000 | |
13345 | 2009.01.13 18:34 | close | 6673 | 0.02 | 1.20754 | 1.19541 | 0.00000 | 336.51 | 2360354.67 |
13346 | 2009.01.13 18:34 | close | 6672 | 0.02 | 1.20761 | 1.19589 | 0.00000 | 270.20 | 2360624.87 |
13347 | 2009.01.13 18:35 | buy | 6674 | 0.02 | 1.20583 | 1.19583 | 0.00000 | |
13348 | 2009.01.13 18:36 | buy | 6675 | 0.02 | 1.20552 | 1.19552 | 0.00000 | |
13349 | 2009.01.13 18:41 | close | 6674 | 0.02 | 1.20753 | 1.19583 | 0.00000 | 266.96 | 2360891.83 |
13350 | 2009.01.13 18:41 | close | 6675 | 0.02 | 1.20762 | 1.19552 | 0.00000 | 331.65 | 2361223.48 |
13351 | 2009.01.13 18:49 | sell | 6676 | 0.02 | 1.20846 | 1.21846 | 0.00000 | |
13352 | 2009.01.13 18:49 | sell | 6677 | 0.02 | 1.20873 | 1.21873 | 0.00000 | |
13353 | 2009.01.13 18:51 | close | 6677 | 0.02 | 1.20708 | 1.21873 | 0.00000 | 258.92 | 2361482.40 |
13354 | 2009.01.13 18:55 | close | 6676 | 0.02 | 1.20653 | 1.21846 | 0.00000 | 304.21 | 2361786.61 |
13355 | 2009.01.13 18:58 | buy | 6678 | 0.02 | 1.20636 | 1.19636 | 0.00000 | |
13356 | 2009.01.13 19:00 | close | 6678 | 0.02 | 1.20831 | 1.19636 | 0.00000 | 307.40 | 2362094.01 |
13357 | 2009.01.13 19:01 | sell | 6679 | 0.02 | 1.20870 | 1.21870 | 0.00000 | |
13358 | 2009.01.13 19:01 | buy | 6680 | 0.02 | 1.20649 | 1.19649 | 0.00000 | |
13359 | 2009.01.13 19:01 | close | 6679 | 0.02 | 1.20649 | 1.21870 | 0.00000 | 349.51 | 2362443.52 |
13360 | 2009.01.13 19:03 | buy | 6681 | 0.02 | 1.20582 | 1.19582 | 0.00000 | |
13361 | 2009.01.13 19:04 | close | 6681 | 0.02 | 1.20790 | 1.19582 | 0.00000 | 328.42 | 2362771.94 |
13362 | 2009.01.13 19:08 | buy | 6682 | 0.02 | 1.20584 | 1.19584 | 0.00000 | |
13363 | 2009.01.13 19:28 | close | 6680 | 0.02 | 1.20634 | 1.19649 | 0.00000 | -32.27 | 2362739.67 |
13364 | 2009.01.13 19:44 | buy | 6683 | 0.02 | 1.20443 | 1.19443 | 0.00000 | |
13365 | 2009.01.13 20:22 | close | 6683 | 0.02 | 1.20332 | 1.19443 | 0.00000 | -187.54 | 2362552.13 |
13366 | 2009.01.13 20:22 | sell | 6684 | 0.02 | 1.20400 | 1.21400 | 0.00000 | |
13367 | 2009.01.13 20:23 | close | 6684 | 0.02 | 1.20226 | 1.21400 | 0.00000 | 273.48 | 2362825.61 |
13368 | 2009.01.13 20:25 | sell | 6685 | 0.02 | 1.20428 | 1.21428 | 0.00000 | |
13369 | 2009.01.13 20:25 | close | 6682 | 0.02 | 1.20508 | 1.19584 | 0.00000 | -130.92 | 2362694.69 |
13370 | 2009.01.13 20:25 | sell | 6686 | 0.02 | 1.20586 | 1.21586 | 0.00000 | |
13371 | 2009.01.13 20:26 | close | 6686 | 0.02 | 1.20366 | 1.21586 | 0.00000 | 347.89 | 2363042.58 |
13372 | 2009.01.13 20:27 | sell | 6687 | 0.02 | 1.20593 | 1.21593 | 0.00000 | |
13373 | 2009.01.13 20:41 | close | 6685 | 0.02 | 1.20617 | 1.21428 | 0.00000 | -313.74 | 2362728.84 |
13374 | 2009.01.13 20:41 | sell | 6688 | 0.02 | 1.20797 | 1.21797 | 0.00000 | |
13375 | 2009.01.13 20:43 | close | 6688 | 0.02 | 1.20632 | 1.21797 | 0.00000 | 258.92 | 2362987.76 |
13376 | 2009.01.13 20:44 | buy | 6689 | 0.02 | 1.20565 | 1.19565 | 0.00000 | |
13377 | 2009.01.13 20:48 | close | 6687 | 0.02 | 1.20478 | 1.21593 | 0.00000 | 178.04 | 2363165.80 |
13378 | 2009.01.13 20:48 | buy | 6690 | 0.02 | 1.20402 | 1.19402 | 0.00000 | |
13379 | 2009.01.13 20:52 | close | 6690 | 0.02 | 1.20615 | 1.19402 | 0.00000 | 336.51 | 2363502.31 |
13380 | 2009.01.13 20:53 | buy | 6691 | 0.02 | 1.20403 | 1.19403 | 0.00000 | |
13381 | 2009.01.13 21:05 | close | 6689 | 0.02 | 1.20520 | 1.19565 | 0.00000 | -80.78 | 2363421.53 |
13382 | 2009.01.13 21:06 | buy | 6692 | 0.02 | 1.20341 | 1.19341 | 0.00000 | |
13383 | 2009.01.13 21:07 | close | 6692 | 0.02 | 1.20521 | 1.19341 | 0.00000 | 283.14 | 2363704.67 |
13384 | 2009.01.13 21:08 | buy | 6693 | 0.02 | 1.20343 | 1.19343 | 0.00000 | |
13385 | 2009.01.13 21:10 | close | 6693 | 0.02 | 1.20520 | 1.19343 | 0.00000 | 278.28 | 2363982.95 |
13386 | 2009.01.13 21:14 | buy | 6694 | 0.02 | 1.20348 | 1.19348 | 0.00000 | |
13387 | 2009.01.13 21:22 | close | 6694 | 0.02 | 1.20490 | 1.19348 | 0.00000 | 221.68 | 2364204.63 |
13388 | 2009.01.13 21:24 | buy | 6695 | 0.02 | 1.20303 | 1.19303 | 0.00000 | |
13389 | 2009.01.13 21:28 | close | 6695 | 0.02 | 1.20485 | 1.19303 | 0.00000 | 286.37 | 2364491.00 |
13390 | 2009.01.13 21:33 | buy | 6696 | 0.02 | 1.20312 | 1.19312 | 0.00000 | |
13391 | 2009.01.13 21:34 | close | 6696 | 0.02 | 1.20488 | 1.19312 | 0.00000 | 276.66 | 2364767.66 |
13392 | 2009.01.13 21:34 | close | 6691 | 0.02 | 1.20540 | 1.19403 | 0.00000 | 213.59 | 2364981.25 |
13393 | 2009.01.13 21:36 | buy | 6697 | 0.02 | 1.20333 | 1.19333 | 0.00000 | |
13394 | 2009.01.13 21:41 | buy | 6698 | 0.02 | 1.20325 | 1.19325 | 0.00000 | |
13395 | 2009.01.13 22:00 | close | 6698 | 0.02 | 1.20360 | 1.19325 | 0.00000 | 48.61 | 2365029.86 |
13396 | 2009.01.13 22:01 | buy | 6699 | 0.02 | 1.20182 | 1.19182 | 0.00000 | |
13397 | 2009.01.13 22:05 | close | 6699 | 0.02 | 1.20370 | 1.19182 | 0.00000 | 296.08 | 2365325.94 |
13398 | 2009.01.13 22:09 | sell | 6700 | 0.02 | 1.20453 | 1.21453 | 0.00000 | |
13399 | 2009.01.13 22:09 | close | 6697 | 0.02 | 1.20468 | 1.19333 | 0.00000 | 210.35 | 2365536.29 |
13400 | 2009.01.13 22:11 | close | 6700 | 0.02 | 1.20271 | 1.21453 | 0.00000 | 286.42 | 2365822.71 |
13401 | 2009.01.13 22:11 | buy | 6701 | 0.02 | 1.20248 | 1.19248 | 0.00000 | |
13402 | 2009.01.13 22:11 | buy | 6702 | 0.02 | 1.20203 | 1.19203 | 0.00000 | |
13403 | 2009.01.13 22:12 | close | 6702 | 0.02 | 1.20408 | 1.19203 | 0.00000 | 323.57 | 2366146.28 |
13404 | 2009.01.13 22:13 | close | 6701 | 0.02 | 1.20467 | 1.19248 | 0.00000 | 346.22 | 2366492.50 |
13405 | 2009.01.13 22:13 | sell | 6703 | 0.02 | 1.20479 | 1.21479 | 0.00000 | |
13406 | 2009.01.13 22:16 | close | 6703 | 0.02 | 1.20313 | 1.21479 | 0.00000 | 260.54 | 2366753.04 |
13407 | 2009.01.13 22:16 | sell | 6704 | 0.02 | 1.20508 | 1.21508 | 0.00000 | |
13408 | 2009.01.13 22:18 | sell | 6705 | 0.02 | 1.20570 | 1.21570 | 0.00000 | |
13409 | 2009.01.13 22:28 | close | 6704 | 0.02 | 1.20486 | 1.21508 | 0.00000 | 27.59 | 2366780.63 |
13410 | 2009.01.13 22:29 | buy | 6706 | 0.02 | 1.20423 | 1.19423 | 0.00000 | |
13411 | 2009.01.13 22:31 | close | 6706 | 0.02 | 1.20602 | 1.19423 | 0.00000 | 281.52 | 2367062.15 |
13412 | 2009.01.13 22:32 | buy | 6707 | 0.02 | 1.20427 | 1.19427 | 0.00000 | |
13413 | 2009.01.13 22:32 | close | 6705 | 0.02 | 1.20388 | 1.21570 | 0.00000 | 286.42 | 2367348.57 |
13414 | 2009.01.13 22:34 | close | 6707 | 0.02 | 1.20590 | 1.19427 | 0.00000 | 255.64 | 2367604.21 |
13415 | 2009.01.13 22:35 | buy | 6708 | 0.02 | 1.20403 | 1.19403 | 0.00000 | |
13416 | 2009.01.13 22:38 | buy | 6709 | 0.02 | 1.20313 | 1.19313 | 0.00000 | |
13417 | 2009.01.13 23:34 | close | 6708 | 0.02 | 1.20160 | 1.19403 | 0.00000 | -401.03 | 2367203.18 |
13418 | 2009.01.13 23:40 | close | 6709 | 0.02 | 1.20190 | 1.19313 | 0.00000 | -206.94 | 2366996.24 |
13419 | 2009.01.14 18:00 | buy | 6710 | 0.02 | 1.22215 | 1.21215 | 0.00000 | |
13420 | 2009.01.14 18:00 | buy | 6711 | 0.02 | 1.22163 | 1.21163 | 0.00000 | |
13421 | 2009.01.14 18:17 | close | 6711 | 0.02 | 1.22225 | 1.21163 | 0.00000 | 92.28 | 2367088.52 |
13422 | 2009.01.14 18:19 | sell | 6712 | 0.02 | 1.22300 | 1.23300 | 0.00000 | |
13423 | 2009.01.14 18:25 | close | 6712 | 0.02 | 1.22164 | 1.23300 | 0.00000 | 212.01 | 2367300.53 |
13424 | 2009.01.14 18:32 | buy | 6713 | 0.02 | 1.22118 | 1.21118 | 0.00000 | |
13425 | 2009.01.14 18:33 | close | 6713 | 0.02 | 1.22296 | 1.21118 | 0.00000 | 279.90 | 2367580.43 |
13426 | 2009.01.14 18:34 | buy | 6714 | 0.02 | 1.22117 | 1.21117 | 0.00000 | |
13427 | 2009.01.14 18:49 | close | 6714 | 0.02 | 1.22235 | 1.21117 | 0.00000 | 182.85 | 2367763.28 |
13428 | 2009.01.14 18:51 | sell | 6715 | 0.02 | 1.22313 | 1.23313 | 0.00000 | |
13429 | 2009.01.14 18:51 | close | 6710 | 0.02 | 1.22313 | 1.21215 | 0.00000 | 150.50 | 2367913.78 |
13430 | 2009.01.14 18:54 | close | 6715 | 0.02 | 1.22163 | 1.23313 | 0.00000 | 234.65 | 2368148.43 |
13431 | 2009.01.14 19:05 | buy | 6716 | 0.02 | 1.22138 | 1.21138 | 0.00000 | |
13432 | 2009.01.14 19:06 | buy | 6717 | 0.02 | 1.22096 | 1.21096 | 0.00000 | |
13433 | 2009.01.14 19:07 | close | 6716 | 0.02 | 1.22311 | 1.21138 | 0.00000 | 271.82 | 2368420.25 |
13434 | 2009.01.14 19:07 | close | 6717 | 0.02 | 1.22324 | 1.21096 | 0.00000 | 360.77 | 2368781.02 |
13435 | 2009.01.14 19:09 | buy | 6718 | 0.02 | 1.22134 | 1.21134 | 0.00000 | |
13436 | 2009.01.14 19:09 | buy | 6719 | 0.02 | 1.22110 | 1.21110 | 0.00000 | |
13437 | 2009.01.14 19:09 | close | 6718 | 0.02 | 1.22316 | 1.21134 | 0.00000 | 286.37 | 2369067.39 |
13438 | 2009.01.14 19:09 | close | 6719 | 0.02 | 1.22316 | 1.21110 | 0.00000 | 325.18 | 2369392.57 |
13439 | 2009.01.14 19:10 | buy | 6720 | 0.02 | 1.22137 | 1.21137 | 0.00000 | |
13440 | 2009.01.14 19:10 | buy | 6721 | 0.02 | 1.22114 | 1.21114 | 0.00000 | |
13441 | 2009.01.14 19:12 | close | 6720 | 0.02 | 1.22317 | 1.21137 | 0.00000 | 283.13 | 2369675.70 |
13442 | 2009.01.14 19:12 | close | 6721 | 0.02 | 1.22338 | 1.21114 | 0.00000 | 354.30 | 2370030.00 |
13443 | 2009.01.14 19:16 | buy | 6722 | 0.02 | 1.22133 | 1.21133 | 0.00000 | |
13444 | 2009.01.14 19:17 | buy | 6723 | 0.02 | 1.22093 | 1.21093 | 0.00000 | |
13445 | 2009.01.14 19:21 | close | 6722 | 0.02 | 1.22300 | 1.21133 | 0.00000 | 262.11 | 2370292.11 |
13446 | 2009.01.14 19:21 | close | 6723 | 0.02 | 1.22316 | 1.21093 | 0.00000 | 352.68 | 2370644.79 |
13447 | 2009.01.14 19:25 | buy | 6724 | 0.02 | 1.22120 | 1.21120 | 0.00000 | |
13448 | 2009.01.14 19:25 | buy | 6725 | 0.02 | 1.22102 | 1.21102 | 0.00000 | |
13449 | 2009.01.14 19:34 | close | 6724 | 0.02 | 1.22240 | 1.21120 | 0.00000 | 186.09 | 2370830.88 |
13450 | 2009.01.14 19:40 | buy | 6726 | 0.02 | 1.22063 | 1.21063 | 0.00000 | |
13451 | 2009.01.14 19:50 | close | 6726 | 0.02 | 1.22157 | 1.21063 | 0.00000 | 144.03 | 2370974.91 |
13452 | 2009.01.14 19:50 | sell | 6727 | 0.02 | 1.22219 | 1.23219 | 0.00000 | |
13453 | 2009.01.14 19:51 | close | 6727 | 0.02 | 1.22046 | 1.23219 | 0.00000 | 271.87 | 2371246.78 |
13454 | 2009.01.14 19:51 | buy | 6728 | 0.02 | 1.21984 | 1.20984 | 0.00000 | |
13455 | 2009.01.14 19:52 | close | 6728 | 0.02 | 1.22160 | 1.20984 | 0.00000 | 276.67 | 2371523.45 |
13456 | 2009.01.14 19:53 | sell | 6729 | 0.02 | 1.22233 | 1.23233 | 0.00000 | |
13457 | 2009.01.14 19:54 | close | 6725 | 0.02 | 1.22270 | 1.21102 | 0.00000 | 263.72 | 2371787.17 |
13458 | 2009.01.14 19:56 | close | 6729 | 0.02 | 1.22085 | 1.23233 | 0.00000 | 231.42 | 2372018.59 |
13459 | 2009.01.14 19:58 | buy | 6730 | 0.02 | 1.22052 | 1.21052 | 0.00000 | |
13460 | 2009.01.14 19:59 | buy | 6731 | 0.02 | 1.22015 | 1.21015 | 0.00000 | |
13461 | 2009.01.14 20:27 | close | 6731 | 0.02 | 1.22001 | 1.21015 | 0.00000 | -30.64 | 2371987.95 |
13462 | 2009.01.14 20:27 | sell | 6732 | 0.02 | 1.22071 | 1.23071 | 0.00000 | |
13463 | 2009.01.14 20:28 | close | 6730 | 0.02 | 1.22160 | 1.21052 | 0.00000 | 166.68 | 2372154.63 |
13464 | 2009.01.14 20:28 | buy | 6733 | 0.02 | 1.21931 | 1.20931 | 0.00000 | |
13465 | 2009.01.14 20:28 | close | 6732 | 0.02 | 1.21893 | 1.23071 | 0.00000 | 279.95 | 2372434.58 |
13466 | 2009.01.14 20:29 | sell | 6734 | 0.02 | 1.22140 | 1.23140 | 0.00000 | |
13467 | 2009.01.14 20:29 | close | 6734 | 0.02 | 1.21897 | 1.23140 | 0.00000 | 385.10 | 2372819.68 |
13468 | 2009.01.14 20:29 | buy | 6735 | 0.02 | 1.21833 | 1.20833 | 0.00000 | |
13469 | 2009.01.14 20:29 | close | 6735 | 0.02 | 1.22040 | 1.20833 | 0.00000 | 326.81 | 2373146.49 |
13470 | 2009.01.14 20:30 | buy | 6736 | 0.02 | 1.21843 | 1.20843 | 0.00000 | |
13471 | 2009.01.14 20:30 | close | 6736 | 0.02 | 1.22038 | 1.20843 | 0.00000 | 307.39 | 2373453.88 |
13472 | 2009.01.14 20:30 | sell | 6737 | 0.02 | 1.22102 | 1.23102 | 0.00000 | |
13473 | 2009.01.14 20:32 | close | 6737 | 0.02 | 1.21925 | 1.23102 | 0.00000 | 278.34 | 2373732.22 |
13474 | 2009.01.14 20:34 | buy | 6738 | 0.02 | 1.21866 | 1.20866 | 0.00000 | |
13475 | 2009.01.14 20:40 | close | 6738 | 0.02 | 1.22026 | 1.20866 | 0.00000 | 250.78 | 2373983.00 |
13476 | 2009.01.14 20:42 | buy | 6739 | 0.02 | 1.21850 | 1.20850 | 0.00000 | |
13477 | 2009.01.14 20:47 | close | 6739 | 0.02 | 1.22030 | 1.20850 | 0.00000 | 283.13 | 2374266.13 |
13478 | 2009.01.14 20:50 | buy | 6740 | 0.02 | 1.21853 | 1.20853 | 0.00000 | |
13479 | 2009.01.14 20:52 | close | 6740 | 0.02 | 1.22033 | 1.20853 | 0.00000 | 283.13 | 2374549.26 |
13480 | 2009.01.14 20:52 | sell | 6741 | 0.02 | 1.22100 | 1.23100 | 0.00000 | |
13481 | 2009.01.14 20:52 | close | 6733 | 0.02 | 1.22107 | 1.20931 | 0.00000 | 276.66 | 2374825.92 |
13482 | 2009.01.14 20:53 | close | 6741 | 0.02 | 1.21930 | 1.23100 | 0.00000 | 267.01 | 2375092.93 |
13483 | 2009.01.14 20:53 | buy | 6742 | 0.02 | 1.21891 | 1.20891 | 0.00000 | |
13484 | 2009.01.14 20:53 | buy | 6743 | 0.02 | 1.21856 | 1.20856 | 0.00000 | |
13485 | 2009.01.14 21:02 | close | 6743 | 0.02 | 1.22020 | 1.20856 | 0.00000 | 257.26 | 2375350.19 |
13486 | 2009.01.14 21:05 | buy | 6744 | 0.02 | 1.21843 | 1.20843 | 0.00000 | |
13487 | 2009.01.14 21:07 | close | 6744 | 0.02 | 1.22026 | 1.20843 | 0.00000 | 287.98 | 2375638.17 |
13488 | 2009.01.14 21:07 | close | 6742 | 0.02 | 1.22084 | 1.20891 | 0.00000 | 304.16 | 2375942.33 |
13489 | 2009.01.14 21:09 | buy | 6745 | 0.02 | 1.21870 | 1.20870 | 0.00000 | |
13490 | 2009.01.14 21:09 | buy | 6746 | 0.02 | 1.21851 | 1.20851 | 0.00000 | |
13491 | 2009.01.14 21:10 | close | 6746 | 0.02 | 1.22025 | 1.20851 | 0.00000 | 273.44 | 2376215.77 |
13492 | 2009.01.14 21:11 | close | 6745 | 0.02 | 1.22080 | 1.20870 | 0.00000 | 331.65 | 2376547.42 |
13493 | 2009.01.14 21:12 | buy | 6747 | 0.02 | 1.21865 | 1.20865 | 0.00000 | |
13494 | 2009.01.14 21:12 | buy | 6748 | 0.02 | 1.21853 | 1.20853 | 0.00000 | |
13495 | 2009.01.14 21:18 | close | 6748 | 0.02 | 1.22017 | 1.20853 | 0.00000 | 257.26 | 2376804.68 |
13496 | 2009.01.14 21:19 | buy | 6749 | 0.02 | 1.21833 | 1.20833 | 0.00000 | |
13497 | 2009.01.14 21:20 | close | 6749 | 0.02 | 1.22019 | 1.20833 | 0.00000 | 292.84 | 2377097.52 |
13498 | 2009.01.14 21:21 | close | 6747 | 0.02 | 1.22067 | 1.20865 | 0.00000 | 318.72 | 2377416.24 |
13499 | 2009.01.14 21:21 | sell | 6750 | 0.02 | 1.22089 | 1.23089 | 0.00000 | |
13500 | 2009.01.14 21:26 | close | 6750 | 0.02 | 1.21956 | 1.23089 | 0.00000 | 207.16 | 2377623.40 |
13501 | 2009.01.14 21:27 | buy | 6751 | 0.02 | 1.21893 | 1.20893 | 0.00000 | |
13502 | 2009.01.14 21:30 | buy | 6752 | 0.02 | 1.21863 | 1.20863 | 0.00000 | |
13503 | 2009.01.14 21:32 | close | 6752 | 0.02 | 1.22070 | 1.20863 | 0.00000 | 326.81 | 2377950.21 |
13504 | 2009.01.14 21:32 | close | 6751 | 0.02 | 1.22070 | 1.20893 | 0.00000 | 278.28 | 2378228.49 |
13505 | 2009.01.14 21:33 | buy | 6753 | 0.02 | 1.21882 | 1.20882 | 0.00000 | |
13506 | 2009.01.14 21:33 | buy | 6754 | 0.02 | 1.21851 | 1.20851 | 0.00000 | |
13507 | 2009.01.14 22:04 | close | 6753 | 0.02 | 1.21910 | 1.20882 | 0.00000 | 37.29 | 2378265.78 |
13508 | 2009.01.14 22:05 | buy | 6755 | 0.02 | 1.21714 | 1.20714 | 0.00000 | |
13509 | 2009.01.14 22:19 | close | 6755 | 0.02 | 1.21820 | 1.20714 | 0.00000 | 163.44 | 2378429.22 |
13510 | 2009.01.14 22:24 | buy | 6756 | 0.02 | 1.21655 | 1.20655 | 0.00000 | |
13511 | 2009.01.14 22:24 | close | 6756 | 0.02 | 1.21870 | 1.20655 | 0.00000 | 339.75 | 2378768.97 |
13512 | 2009.01.14 22:25 | buy | 6757 | 0.02 | 1.21663 | 1.20663 | 0.00000 | |
13513 | 2009.01.14 22:27 | close | 6757 | 0.02 | 1.21820 | 1.20663 | 0.00000 | 245.93 | 2379014.90 |
13514 | 2009.01.14 22:28 | sell | 6758 | 0.02 | 1.21910 | 1.22910 | 0.00000 | |
13515 | 2009.01.14 22:28 | close | 6758 | 0.02 | 1.21701 | 1.22910 | 0.00000 | 330.10 | 2379345.00 |
13516 | 2009.01.14 22:28 | buy | 6759 | 0.02 | 1.21639 | 1.20639 | 0.00000 | |
13517 | 2009.01.14 22:29 | close | 6759 | 0.02 | 1.21860 | 1.20639 | 0.00000 | 349.45 | 2379694.45 |
13518 | 2009.01.14 22:29 | buy | 6760 | 0.02 | 1.21636 | 1.20636 | 0.00000 | |
13519 | 2009.01.14 22:47 | close | 6760 | 0.02 | 1.21720 | 1.20636 | 0.00000 | 127.86 | 2379822.31 |
13520 | 2009.01.14 23:21 | close | 6754 | 0.02 | 1.21810 | 1.20851 | 0.00000 | -74.31 | 2379748.00 |
13521 | 2009.01.15 18:00 | buy | 6761 | 0.02 | 1.23389 | 1.22389 | 0.00000 | |
13522 | 2009.01.15 18:03 | buy | 6762 | 0.02 | 1.23357 | 1.22357 | 0.00000 | |
13523 | 2009.01.15 18:06 | close | 6761 | 0.02 | 1.23570 | 1.22389 | 0.00000 | 284.75 | 2380032.75 |
13524 | 2009.01.15 18:06 | close | 6762 | 0.02 | 1.23570 | 1.22357 | 0.00000 | 336.51 | 2380369.26 |
13525 | 2009.01.15 18:07 | sell | 6763 | 0.02 | 1.23637 | 1.24637 | 0.00000 | |
13526 | 2009.01.15 18:07 | sell | 6764 | 0.02 | 1.23641 | 1.24641 | 0.00000 | |
13527 | 2009.01.15 18:08 | close | 6763 | 0.02 | 1.23469 | 1.24637 | 0.00000 | 263.77 | 2380633.03 |
13528 | 2009.01.15 18:08 | close | 6764 | 0.02 | 1.23431 | 1.24641 | 0.00000 | 331.72 | 2380964.75 |
13529 | 2009.01.15 18:08 | buy | 6765 | 0.02 | 1.23405 | 1.22405 | 0.00000 | |
13530 | 2009.01.15 18:08 | buy | 6766 | 0.02 | 1.23353 | 1.22353 | 0.00000 | |
13531 | 2009.01.15 18:11 | close | 6766 | 0.02 | 1.23551 | 1.22353 | 0.00000 | 312.25 | 2381277.00 |
13532 | 2009.01.15 18:11 | close | 6765 | 0.02 | 1.23557 | 1.22405 | 0.00000 | 237.84 | 2381514.84 |
13533 | 2009.01.15 18:13 | buy | 6767 | 0.02 | 1.23388 | 1.22388 | 0.00000 | |
13534 | 2009.01.15 18:13 | buy | 6768 | 0.02 | 1.23343 | 1.22343 | 0.00000 | |
13535 | 2009.01.15 18:13 | close | 6768 | 0.02 | 1.23549 | 1.22343 | 0.00000 | 325.18 | 2381840.02 |
13536 | 2009.01.15 18:13 | close | 6767 | 0.02 | 1.23566 | 1.22388 | 0.00000 | 279.90 | 2382119.92 |
13537 | 2009.01.15 18:14 | buy | 6769 | 0.02 | 1.23387 | 1.22387 | 0.00000 | |
13538 | 2009.01.15 18:14 | buy | 6770 | 0.02 | 1.23342 | 1.22342 | 0.00000 | |
13539 | 2009.01.15 18:16 | close | 6770 | 0.02 | 1.23550 | 1.22342 | 0.00000 | 328.42 | 2382448.34 |
13540 | 2009.01.15 18:16 | close | 6769 | 0.02 | 1.23563 | 1.22387 | 0.00000 | 276.67 | 2382725.01 |
13541 | 2009.01.15 18:17 | buy | 6771 | 0.02 | 1.23382 | 1.22382 | 0.00000 | |
13542 | 2009.01.15 18:17 | buy | 6772 | 0.02 | 1.23332 | 1.22332 | 0.00000 | |
13543 | 2009.01.15 18:21 | close | 6771 | 0.02 | 1.23509 | 1.22382 | 0.00000 | 197.42 | 2382922.43 |
13544 | 2009.01.15 18:22 | close | 6772 | 0.02 | 1.23540 | 1.22332 | 0.00000 | 328.43 | 2383250.86 |
13545 | 2009.01.15 18:22 | sell | 6773 | 0.02 | 1.23586 | 1.24586 | 0.00000 | |
13546 | 2009.01.15 18:22 | sell | 6774 | 0.02 | 1.23617 | 1.24617 | 0.00000 | |
13547 | 2009.01.15 18:23 | close | 6773 | 0.02 | 1.23421 | 1.24586 | 0.00000 | 258.92 | 2383509.78 |
13548 | 2009.01.15 18:23 | close | 6774 | 0.02 | 1.23403 | 1.24617 | 0.00000 | 338.19 | 2383847.97 |
13549 | 2009.01.15 18:24 | buy | 6775 | 0.02 | 1.23363 | 1.22363 | 0.00000 | |
13550 | 2009.01.15 18:24 | close | 6775 | 0.02 | 1.23540 | 1.22363 | 0.00000 | 278.29 | 2384126.26 |
13551 | 2009.01.15 18:24 | sell | 6776 | 0.02 | 1.23610 | 1.24610 | 0.00000 | |
13552 | 2009.01.15 18:24 | sell | 6777 | 0.02 | 1.23616 | 1.24616 | 0.00000 | |
13553 | 2009.01.15 18:25 | close | 6776 | 0.02 | 1.23441 | 1.24610 | 0.00000 | 265.39 | 2384391.65 |
13554 | 2009.01.15 18:25 | close | 6777 | 0.02 | 1.23415 | 1.24616 | 0.00000 | 317.15 | 2384708.80 |
13555 | 2009.01.15 18:25 | buy | 6778 | 0.02 | 1.23371 | 1.22371 | 0.00000 | |
13556 | 2009.01.15 18:26 | buy | 6779 | 0.02 | 1.23333 | 1.22333 | 0.00000 | |
13557 | 2009.01.15 18:28 | close | 6778 | 0.02 | 1.23544 | 1.22371 | 0.00000 | 271.82 | 2384980.62 |
13558 | 2009.01.15 18:28 | close | 6779 | 0.02 | 1.23550 | 1.22333 | 0.00000 | 342.98 | 2385323.60 |
13559 | 2009.01.15 18:29 | sell | 6780 | 0.02 | 1.23620 | 1.24620 | 0.00000 | |
13560 | 2009.01.15 18:29 | sell | 6781 | 0.02 | 1.23630 | 1.24630 | 0.00000 | |
13561 | 2009.01.15 18:30 | close | 6780 | 0.02 | 1.23447 | 1.24620 | 0.00000 | 271.86 | 2385595.46 |
13562 | 2009.01.15 18:30 | close | 6781 | 0.02 | 1.23421 | 1.24630 | 0.00000 | 330.10 | 2385925.56 |
13563 | 2009.01.15 18:30 | buy | 6782 | 0.02 | 1.23379 | 1.22379 | 0.00000 | |
13564 | 2009.01.15 18:33 | close | 6782 | 0.02 | 1.23550 | 1.22379 | 0.00000 | 268.58 | 2386194.14 |
13565 | 2009.01.15 18:34 | buy | 6783 | 0.02 | 1.23378 | 1.22378 | 0.00000 | |
13566 | 2009.01.15 18:34 | buy | 6784 | 0.02 | 1.23344 | 1.22344 | 0.00000 | |
13567 | 2009.01.15 18:39 | close | 6783 | 0.02 | 1.23531 | 1.22378 | 0.00000 | 239.47 | 2386433.61 |
13568 | 2009.01.15 18:39 | close | 6784 | 0.02 | 1.23560 | 1.22344 | 0.00000 | 341.37 | 2386774.98 |
13569 | 2009.01.15 18:41 | buy | 6785 | 0.02 | 1.23362 | 1.22362 | 0.00000 | |
13570 | 2009.01.15 18:41 | buy | 6786 | 0.02 | 1.23349 | 1.22349 | 0.00000 | |
13571 | 2009.01.15 18:49 | close | 6785 | 0.02 | 1.23494 | 1.22362 | 0.00000 | 205.50 | 2386980.48 |
13572 | 2009.01.15 18:50 | close | 6786 | 0.02 | 1.23550 | 1.22349 | 0.00000 | 317.10 | 2387297.58 |
13573 | 2009.01.15 18:50 | sell | 6787 | 0.02 | 1.23574 | 1.24574 | 0.00000 | |
13574 | 2009.01.15 18:52 | close | 6787 | 0.02 | 1.23403 | 1.24574 | 0.00000 | 268.63 | 2387566.21 |
13575 | 2009.01.15 18:54 | sell | 6788 | 0.02 | 1.23590 | 1.24590 | 0.00000 | |
13576 | 2009.01.15 18:59 | close | 6788 | 0.02 | 1.23445 | 1.24590 | 0.00000 | 226.56 | 2387792.77 |
13577 | 2009.01.15 18:59 | buy | 6789 | 0.02 | 1.23366 | 1.22366 | 0.00000 | |
13578 | 2009.01.15 18:59 | buy | 6790 | 0.02 | 1.23343 | 1.22343 | 0.00000 | |
13579 | 2009.01.15 19:00 | close | 6789 | 0.02 | 1.23570 | 1.22366 | 0.00000 | 321.95 | 2388114.72 |
13580 | 2009.01.15 19:00 | close | 6790 | 0.02 | 1.23570 | 1.22343 | 0.00000 | 359.15 | 2388473.87 |
13581 | 2009.01.15 19:00 | buy | 6791 | 0.02 | 1.23373 | 1.22373 | 0.00000 | |
13582 | 2009.01.15 19:01 | buy | 6792 | 0.02 | 1.23348 | 1.22348 | 0.00000 | |
13583 | 2009.01.15 19:01 | close | 6791 | 0.02 | 1.23559 | 1.22373 | 0.00000 | 292.84 | 2388766.71 |
13584 | 2009.01.15 19:01 | close | 6792 | 0.02 | 1.23559 | 1.22348 | 0.00000 | 333.28 | 2389099.99 |
13585 | 2009.01.15 19:02 | buy | 6793 | 0.02 | 1.23373 | 1.22373 | 0.00000 | |
13586 | 2009.01.15 19:03 | buy | 6794 | 0.02 | 1.23343 | 1.22343 | 0.00000 | |
13587 | 2009.01.15 19:11 | close | 6793 | 0.02 | 1.23499 | 1.22373 | 0.00000 | 195.79 | 2389295.78 |
13588 | 2009.01.15 19:12 | close | 6794 | 0.02 | 1.23544 | 1.22343 | 0.00000 | 317.10 | 2389612.88 |
13589 | 2009.01.15 19:12 | sell | 6795 | 0.02 | 1.23572 | 1.24572 | 0.00000 | |
13590 | 2009.01.15 19:13 | close | 6795 | 0.02 | 1.23400 | 1.24572 | 0.00000 | 270.24 | 2389883.12 |
13591 | 2009.01.15 19:13 | buy | 6796 | 0.02 | 1.23337 | 1.22337 | 0.00000 | |
13592 | 2009.01.15 19:13 | buy | 6797 | 0.02 | 1.23321 | 1.22321 | 0.00000 | |
13593 | 2009.01.15 19:15 | close | 6796 | 0.02 | 1.23520 | 1.22337 | 0.00000 | 287.99 | 2390171.11 |
13594 | 2009.01.15 19:17 | buy | 6798 | 0.02 | 1.23338 | 1.22338 | 0.00000 | |
13595 | 2009.01.15 19:18 | close | 6798 | 0.02 | 1.23523 | 1.22338 | 0.00000 | 291.22 | 2390462.33 |
13596 | 2009.01.15 19:19 | close | 6797 | 0.02 | 1.23539 | 1.22321 | 0.00000 | 344.60 | 2390806.93 |
13597 | 2009.01.15 19:21 | sell | 6799 | 0.02 | 1.23610 | 1.24610 | 0.00000 | |
13598 | 2009.01.15 19:21 | sell | 6800 | 0.02 | 1.23624 | 1.24624 | 0.00000 | |
13599 | 2009.01.15 19:30 | close | 6799 | 0.02 | 1.23532 | 1.24610 | 0.00000 | 118.18 | 2390925.11 |
13600 | 2009.01.15 19:32 | sell | 6801 | 0.02 | 1.23720 | 1.24720 | 0.00000 | |
13601 | 2009.01.15 19:52 | close | 6801 | 0.02 | 1.23801 | 1.24720 | 0.00000 | -139.04 | 2390786.07 |
13602 | 2009.01.15 20:30 | close | 6800 | 0.02 | 1.23731 | 1.24624 | 0.00000 | -181.10 | 2390604.97 |
13603 | 2009.01.16 18:02 | sell | 6802 | 0.02 | 1.23153 | 1.24153 | 0.00000 | |
13604 | 2009.01.16 18:07 | close | 6802 | 0.02 | 1.23002 | 1.24153 | 0.00000 | 236.27 | 2390841.24 |
13605 | 2009.01.16 18:07 | buy | 6803 | 0.02 | 1.22934 | 1.21934 | 0.00000 | |
13606 | 2009.01.16 18:07 | buy | 6804 | 0.02 | 1.22900 | 1.21900 | 0.00000 | |
13607 | 2009.01.16 18:12 | close | 6803 | 0.02 | 1.23071 | 1.21934 | 0.00000 | 213.59 | 2391054.83 |
13608 | 2009.01.16 18:13 | close | 6804 | 0.02 | 1.23110 | 1.21900 | 0.00000 | 331.66 | 2391386.49 |
13609 | 2009.01.16 18:16 | buy | 6805 | 0.02 | 1.22909 | 1.21909 | 0.00000 | |
13610 | 2009.01.16 18:16 | buy | 6806 | 0.02 | 1.22898 | 1.21898 | 0.00000 | |
13611 | 2009.01.16 18:17 | close | 6805 | 0.02 | 1.23095 | 1.21909 | 0.00000 | 292.84 | 2391679.33 |
13612 | 2009.01.16 18:17 | close | 6806 | 0.02 | 1.23105 | 1.21898 | 0.00000 | 326.81 | 2392006.14 |
13613 | 2009.01.16 18:29 | sell | 6807 | 0.02 | 1.23186 | 1.24186 | 0.00000 | |
13614 | 2009.01.16 18:29 | sell | 6808 | 0.02 | 1.23186 | 1.24186 | 0.00000 | |
13615 | 2009.01.16 18:33 | close | 6807 | 0.02 | 1.23019 | 1.24186 | 0.00000 | 262.15 | 2392268.29 |
13616 | 2009.01.16 18:34 | close | 6808 | 0.02 | 1.22988 | 1.24186 | 0.00000 | 312.30 | 2392580.59 |
13617 | 2009.01.16 18:34 | buy | 6809 | 0.02 | 1.22963 | 1.21963 | 0.00000 | |
13618 | 2009.01.16 18:34 | close | 6809 | 0.02 | 1.23150 | 1.21963 | 0.00000 | 294.45 | 2392875.04 |
13619 | 2009.01.16 18:37 | buy | 6810 | 0.02 | 1.22967 | 1.21967 | 0.00000 | |
13620 | 2009.01.16 18:38 | buy | 6811 | 0.02 | 1.22912 | 1.21912 | 0.00000 | |
13621 | 2009.01.16 18:39 | close | 6811 | 0.02 | 1.23122 | 1.21912 | 0.00000 | 331.66 | 2393206.70 |
13622 | 2009.01.16 18:39 | close | 6810 | 0.02 | 1.23139 | 1.21967 | 0.00000 | 270.19 | 2393476.89 |
13623 | 2009.01.16 18:40 | buy | 6812 | 0.02 | 1.22963 | 1.21963 | 0.00000 | |
13624 | 2009.01.16 18:44 | buy | 6813 | 0.02 | 1.22916 | 1.21916 | 0.00000 | |
13625 | 2009.01.16 19:04 | close | 6812 | 0.02 | 1.22960 | 1.21963 | 0.00000 | -12.86 | 2393464.03 |
13626 | 2009.01.16 19:07 | buy | 6814 | 0.02 | 1.22775 | 1.21775 | 0.00000 | |
13627 | 2009.01.16 19:08 | close | 6814 | 0.02 | 1.22951 | 1.21775 | 0.00000 | 276.67 | 2393740.70 |
13628 | 2009.01.16 19:09 | buy | 6815 | 0.02 | 1.22778 | 1.21778 | 0.00000 | |
13629 | 2009.01.16 19:15 | close | 6815 | 0.02 | 1.22948 | 1.21778 | 0.00000 | 266.96 | 2394007.66 |
13630 | 2009.01.16 19:22 | buy | 6816 | 0.02 | 1.22805 | 1.21805 | 0.00000 | |
13631 | 2009.01.16 19:23 | close | 6816 | 0.02 | 1.22990 | 1.21805 | 0.00000 | 291.23 | 2394298.89 |
13632 | 2009.01.16 19:25 | close | 6813 | 0.02 | 1.23043 | 1.21916 | 0.00000 | 197.41 | 2394496.30 |
13633 | 2009.01.16 19:26 | sell | 6817 | 0.02 | 1.23075 | 1.24075 | 0.00000 | |
13634 | 2009.01.16 19:27 | sell | 6818 | 0.02 | 1.23120 | 1.24120 | 0.00000 | |
13635 | 2009.01.16 19:30 | close | 6817 | 0.02 | 1.22945 | 1.24075 | 0.00000 | 202.30 | 2394698.60 |
13636 | 2009.01.16 19:30 | close | 6818 | 0.02 | 1.22921 | 1.24120 | 0.00000 | 313.93 | 2395012.53 |
13637 | 2009.01.16 19:30 | buy | 6819 | 0.02 | 1.22873 | 1.21873 | 0.00000 | |
13638 | 2009.01.16 19:30 | close | 6819 | 0.02 | 1.23120 | 1.21873 | 0.00000 | 391.50 | 2395404.03 |
13639 | 2009.01.16 19:31 | sell | 6820 | 0.02 | 1.23140 | 1.24140 | 0.00000 | |
13640 | 2009.01.16 19:31 | sell | 6821 | 0.02 | 1.23140 | 1.24140 | 0.00000 | |
13641 | 2009.01.16 19:31 | close | 6820 | 0.02 | 1.22944 | 1.24140 | 0.00000 | 309.07 | 2395713.10 |
13642 | 2009.01.16 19:31 | close | 6821 | 0.02 | 1.22923 | 1.24140 | 0.00000 | 343.04 | 2396056.14 |
13643 | 2009.01.16 19:33 | sell | 6822 | 0.02 | 1.23140 | 1.24140 | 0.00000 | |
13644 | 2009.01.16 19:33 | sell | 6823 | 0.02 | 1.23140 | 1.24140 | 0.00000 | |
13645 | 2009.01.16 19:36 | close | 6822 | 0.02 | 1.22983 | 1.24140 | 0.00000 | 245.98 | 2396302.12 |
13646 | 2009.01.16 19:38 | sell | 6824 | 0.02 | 1.23170 | 1.24170 | 0.00000 | |
13647 | 2009.01.16 19:42 | close | 6824 | 0.02 | 1.23026 | 1.24170 | 0.00000 | 224.95 | 2396527.07 |
13648 | 2009.01.16 19:45 | buy | 6825 | 0.02 | 1.22943 | 1.21943 | 0.00000 | |
13649 | 2009.01.16 19:45 | close | 6823 | 0.02 | 1.22943 | 1.24140 | 0.00000 | 310.69 | 2396837.76 |
13650 | 2009.01.16 19:58 | buy | 6826 | 0.02 | 1.22873 | 1.21873 | 0.00000 | |
13651 | 2009.01.16 20:10 | close | 6825 | 0.02 | 1.22956 | 1.21943 | 0.00000 | 13.02 | 2396850.78 |
13652 | 2009.01.16 20:11 | sell | 6827 | 0.02 | 1.23025 | 1.24025 | 0.00000 | |
13653 | 2009.01.16 20:11 | close | 6826 | 0.02 | 1.23040 | 1.21873 | 0.00000 | 262.11 | 2397112.89 |
13654 | 2009.01.16 20:14 | close | 6827 | 0.02 | 1.22855 | 1.24025 | 0.00000 | 267.01 | 2397379.90 |
13655 | 2009.01.16 20:14 | buy | 6828 | 0.02 | 1.22833 | 1.21833 | 0.00000 | |
13656 | 2009.01.16 20:15 | buy | 6829 | 0.02 | 1.22792 | 1.21792 | 0.00000 | |
13657 | 2009.01.16 20:26 | close | 6829 | 0.02 | 1.22918 | 1.21792 | 0.00000 | 195.79 | 2397575.69 |
13658 | 2009.01.16 20:29 | buy | 6830 | 0.02 | 1.22743 | 1.21743 | 0.00000 | |
13659 | 2009.01.16 20:30 | close | 6830 | 0.02 | 1.22934 | 1.21743 | 0.00000 | 300.93 | 2397876.62 |
13660 | 2009.01.16 20:30 | sell | 6831 | 0.02 | 1.23001 | 1.24001 | 0.00000 | |
13661 | 2009.01.16 20:31 | close | 6828 | 0.02 | 1.23010 | 1.21833 | 0.00000 | 278.28 | 2398154.90 |
13662 | 2009.01.16 20:36 | sell | 6832 | 0.02 | 1.23098 | 1.24098 | 0.00000 | |
13663 | 2009.01.16 20:41 | close | 6831 | 0.02 | 1.22926 | 1.24001 | 0.00000 | 113.33 | 2398268.23 |
13664 | 2009.01.16 20:41 | close | 6832 | 0.02 | 1.22884 | 1.24098 | 0.00000 | 338.20 | 2398606.43 |
13665 | 2009.01.16 20:41 | buy | 6833 | 0.02 | 1.22863 | 1.21863 | 0.00000 | |
13666 | 2009.01.16 20:43 | close | 6833 | 0.02 | 1.23048 | 1.21863 | 0.00000 | 291.23 | 2398897.66 |
13667 | 2009.01.16 20:44 | sell | 6834 | 0.02 | 1.23110 | 1.24110 | 0.00000 | |
13668 | 2009.01.16 20:45 | close | 6834 | 0.02 | 1.22902 | 1.24110 | 0.00000 | 328.49 | 2399226.15 |
13669 | 2009.01.16 20:47 | sell | 6835 | 0.02 | 1.23120 | 1.24120 | 0.00000 | |
13670 | 2009.01.16 20:50 | buy | 6836 | 0.02 | 1.22890 | 1.21890 | 0.00000 | |
13671 | 2009.01.16 20:50 | close | 6835 | 0.02 | 1.22890 | 1.24120 | 0.00000 | 364.08 | 2399590.23 |
13672 | 2009.01.16 20:53 | close | 6836 | 0.02 | 1.23077 | 1.21890 | 0.00000 | 294.46 | 2399884.69 |
13673 | 2009.01.16 20:54 | buy | 6837 | 0.02 | 1.22883 | 1.21883 | 0.00000 | |
13674 | 2009.01.16 21:04 | close | 6837 | 0.02 | 1.23051 | 1.21883 | 0.00000 | 263.73 | 2400148.42 |
13675 | 2009.01.16 21:07 | sell | 6838 | 0.02 | 1.23133 | 1.24133 | 0.00000 | |
13676 | 2009.01.16 21:07 | sell | 6839 | 0.02 | 1.23139 | 1.24139 | 0.00000 | |
13677 | 2009.01.16 21:08 | close | 6839 | 0.02 | 1.22971 | 1.24139 | 0.00000 | 263.77 | 2400412.19 |
13678 | 2009.01.16 21:08 | close | 6838 | 0.02 | 1.22913 | 1.24133 | 0.00000 | 347.90 | 2400760.09 |
13679 | 2009.01.16 21:14 | buy | 6840 | 0.02 | 1.22908 | 1.21908 | 0.00000 | |
13680 | 2009.01.16 21:14 | close | 6840 | 0.02 | 1.23090 | 1.21908 | 0.00000 | 286.37 | 2401046.46 |
13681 | 2009.01.16 21:15 | sell | 6841 | 0.02 | 1.23152 | 1.24152 | 0.00000 | |
13682 | 2009.01.16 21:22 | buy | 6842 | 0.02 | 1.22962 | 1.21962 | 0.00000 | |
13683 | 2009.01.16 21:22 | close | 6841 | 0.02 | 1.22929 | 1.24152 | 0.00000 | 352.75 | 2401399.21 |
13684 | 2009.01.16 21:22 | buy | 6843 | 0.02 | 1.22863 | 1.21863 | 0.00000 | |
13685 | 2009.01.16 21:26 | close | 6843 | 0.02 | 1.23078 | 1.21863 | 0.00000 | 339.75 | 2401738.96 |
13686 | 2009.01.16 21:26 | close | 6842 | 0.02 | 1.23110 | 1.21962 | 0.00000 | 231.38 | 2401970.34 |
13687 | 2009.01.16 21:27 | buy | 6844 | 0.02 | 1.22895 | 1.21895 | 0.00000 | |
13688 | 2009.01.16 21:27 | buy | 6845 | 0.02 | 1.22854 | 1.21854 | 0.00000 | |
13689 | 2009.01.16 21:27 | close | 6845 | 0.02 | 1.23078 | 1.21854 | 0.00000 | 354.30 | 2402324.64 |
13690 | 2009.01.16 21:27 | close | 6844 | 0.02 | 1.23109 | 1.21895 | 0.00000 | 338.13 | 2402662.77 |
13691 | 2009.01.16 21:28 | buy | 6846 | 0.02 | 1.22934 | 1.21934 | 0.00000 | |
13692 | 2009.01.16 21:28 | buy | 6847 | 0.02 | 1.22853 | 1.21853 | 0.00000 | |
13693 | 2009.01.16 21:39 | s/l | 6846 | 0.02 | 1.21934 | 1.21934 | 0.00000 | -1625.42 | 2401037.35 |
13694 | 2009.01.16 22:18 | close | 6847 | 0.02 | 1.22910 | 1.21853 | 0.00000 | 84.19 | 2401121.54 |
13695 | 2009.01.19 18:00 | buy | 6848 | 0.02 | 1.22823 | 1.21823 | 0.00000 | |
13696 | 2009.01.19 18:00 | buy | 6849 | 0.02 | 1.22823 | 1.21823 | 0.00000 | |
13697 | 2009.01.19 18:08 | close | 6848 | 0.02 | 1.22942 | 1.21823 | 0.00000 | 184.47 | 2401306.01 |
13698 | 2009.01.19 18:09 | sell | 6850 | 0.02 | 1.23013 | 1.24013 | 0.00000 | |
13699 | 2009.01.19 18:13 | close | 6850 | 0.02 | 1.22868 | 1.24013 | 0.00000 | 226.57 | 2401532.58 |
13700 | 2009.01.19 18:15 | sell | 6851 | 0.02 | 1.23065 | 1.24065 | 0.00000 | |
13701 | 2009.01.19 18:16 | close | 6849 | 0.02 | 1.23086 | 1.21823 | 0.00000 | 417.38 | 2401949.96 |
13702 | 2009.01.19 18:20 | close | 6851 | 0.02 | 1.22953 | 1.24065 | 0.00000 | 173.18 | 2402123.14 |
13703 | 2009.01.19 18:22 | sell | 6852 | 0.02 | 1.23133 | 1.24133 | 0.00000 | |
13704 | 2009.01.19 18:23 | close | 6852 | 0.02 | 1.22963 | 1.24133 | 0.00000 | 267.02 | 2402390.16 |
13705 | 2009.01.19 18:28 | buy | 6853 | 0.02 | 1.22888 | 1.21888 | 0.00000 | |
13706 | 2009.01.19 18:28 | buy | 6854 | 0.02 | 1.22878 | 1.21878 | 0.00000 | |
13707 | 2009.01.19 18:31 | close | 6853 | 0.02 | 1.23041 | 1.21888 | 0.00000 | 239.46 | 2402629.62 |
13708 | 2009.01.19 18:32 | buy | 6855 | 0.02 | 1.22867 | 1.21867 | 0.00000 | |
13709 | 2009.01.19 18:47 | close | 6855 | 0.02 | 1.22978 | 1.21867 | 0.00000 | 171.54 | 2402801.16 |
13710 | 2009.01.19 18:48 | sell | 6856 | 0.02 | 1.23053 | 1.24053 | 0.00000 | |
13711 | 2009.01.19 18:48 | close | 6854 | 0.02 | 1.23053 | 1.21878 | 0.00000 | 275.05 | 2403076.21 |
13712 | 2009.01.19 18:49 | close | 6856 | 0.02 | 1.22872 | 1.24053 | 0.00000 | 284.81 | 2403361.02 |
13713 | 2009.01.19 18:49 | buy | 6857 | 0.02 | 1.22843 | 1.21843 | 0.00000 | |
13714 | 2009.01.19 18:56 | buy | 6858 | 0.02 | 1.22829 | 1.21829 | 0.00000 | |
13715 | 2009.01.19 19:06 | close | 6858 | 0.02 | 1.22980 | 1.21829 | 0.00000 | 236.23 | 2403597.25 |
13716 | 2009.01.19 19:07 | buy | 6859 | 0.02 | 1.22771 | 1.21771 | 0.00000 | |
13717 | 2009.01.19 19:14 | close | 6859 | 0.02 | 1.22951 | 1.21771 | 0.00000 | 283.14 | 2403880.39 |
13718 | 2009.01.19 19:14 | sell | 6860 | 0.02 | 1.23020 | 1.24020 | 0.00000 | |
13719 | 2009.01.19 19:15 | close | 6857 | 0.02 | 1.23040 | 1.21843 | 0.00000 | 310.63 | 2404191.02 |
13720 | 2009.01.19 19:16 | sell | 6861 | 0.02 | 1.23120 | 1.24120 | 0.00000 | |
13721 | 2009.01.19 19:19 | close | 6860 | 0.02 | 1.22895 | 1.24020 | 0.00000 | 194.21 | 2404385.23 |
13722 | 2009.01.19 19:19 | close | 6861 | 0.02 | 1.22895 | 1.24120 | 0.00000 | 355.99 | 2404741.22 |
13723 | 2009.01.19 19:19 | buy | 6862 | 0.02 | 1.22834 | 1.21834 | 0.00000 | |
13724 | 2009.01.19 19:19 | buy | 6863 | 0.02 | 1.22813 | 1.21813 | 0.00000 | |
13725 | 2009.01.19 19:19 | close | 6862 | 0.02 | 1.23080 | 1.21834 | 0.00000 | 389.88 | 2405131.10 |
13726 | 2009.01.19 19:19 | close | 6863 | 0.02 | 1.23080 | 1.21813 | 0.00000 | 423.85 | 2405554.95 |
13727 | 2009.01.19 19:21 | sell | 6864 | 0.02 | 1.23100 | 1.24100 | 0.00000 | |
13728 | 2009.01.19 19:21 | sell | 6865 | 0.02 | 1.23120 | 1.24120 | 0.00000 | |
13729 | 2009.01.19 19:22 | close | 6864 | 0.02 | 1.22922 | 1.24100 | 0.00000 | 279.95 | 2405834.90 |
13730 | 2009.01.19 19:22 | close | 6865 | 0.02 | 1.22906 | 1.24120 | 0.00000 | 338.20 | 2406173.10 |
13731 | 2009.01.19 19:23 | buy | 6866 | 0.02 | 1.22860 | 1.21860 | 0.00000 | |
13732 | 2009.01.19 19:23 | close | 6866 | 0.02 | 1.23049 | 1.21860 | 0.00000 | 297.69 | 2406470.79 |
13733 | 2009.01.19 19:24 | sell | 6867 | 0.02 | 1.23120 | 1.24120 | 0.00000 | |
13734 | 2009.01.19 19:24 | close | 6867 | 0.02 | 1.22905 | 1.24120 | 0.00000 | 339.81 | 2406810.60 |
13735 | 2009.01.19 19:24 | buy | 6868 | 0.02 | 1.22873 | 1.21873 | 0.00000 | |
13736 | 2009.01.19 19:24 | close | 6868 | 0.02 | 1.23052 | 1.21873 | 0.00000 | 281.52 | 2407092.12 |
13737 | 2009.01.19 19:24 | sell | 6869 | 0.02 | 1.23115 | 1.24115 | 0.00000 | |
13738 | 2009.01.19 19:24 | sell | 6870 | 0.02 | 1.23115 | 1.24115 | 0.00000 | |
13739 | 2009.01.19 19:46 | close | 6869 | 0.02 | 1.23154 | 1.24115 | 0.00000 | -71.09 | 2407021.03 |
13740 | 2009.01.19 19:47 | sell | 6871 | 0.02 | 1.23352 | 1.24352 | 0.00000 | |
13741 | 2009.01.19 19:55 | close | 6871 | 0.02 | 1.23186 | 1.24352 | 0.00000 | 260.54 | 2407281.57 |
13742 | 2009.01.19 19:55 | buy | 6872 | 0.02 | 1.23124 | 1.22124 | 0.00000 | |
13743 | 2009.01.19 19:55 | close | 6870 | 0.02 | 1.22999 | 1.24115 | 0.00000 | 179.66 | 2407461.23 |
13744 | 2009.01.19 19:55 | buy | 6873 | 0.02 | 1.22936 | 1.21936 | 0.00000 | |
13745 | 2009.01.19 19:55 | close | 6873 | 0.02 | 1.23184 | 1.21936 | 0.00000 | 393.12 | 2407854.35 |
13746 | 2009.01.19 19:55 | sell | 6874 | 0.02 | 1.23269 | 1.24269 | 0.00000 | |
13747 | 2009.01.19 19:55 | close | 6872 | 0.02 | 1.23337 | 1.22124 | 0.00000 | 336.51 | 2408190.86 |
13748 | 2009.01.19 19:59 | buy | 6875 | 0.02 | 1.23178 | 1.22178 | 0.00000 | |
13749 | 2009.01.19 20:00 | close | 6874 | 0.02 | 1.23042 | 1.24269 | 0.00000 | 359.23 | 2408550.09 |
13750 | 2009.01.19 20:00 | sell | 6876 | 0.02 | 1.23271 | 1.24271 | 0.00000 | |
13751 | 2009.01.19 20:03 | close | 6875 | 0.02 | 1.23360 | 1.22178 | 0.00000 | 286.37 | 2408836.46 |
13752 | 2009.01.19 20:03 | buy | 6877 | 0.02 | 1.23154 | 1.22154 | 0.00000 | |
13753 | 2009.01.19 20:03 | close | 6876 | 0.02 | 1.23023 | 1.24271 | 0.00000 | 393.19 | 2409229.65 |
13754 | 2009.01.19 20:04 | sell | 6878 | 0.02 | 1.23277 | 1.24277 | 0.00000 | |
13755 | 2009.01.19 20:04 | close | 6877 | 0.02 | 1.23345 | 1.22154 | 0.00000 | 300.93 | 2409530.58 |
13756 | 2009.01.19 20:05 | buy | 6879 | 0.02 | 1.23156 | 1.22156 | 0.00000 | |
13757 | 2009.01.19 20:05 | close | 6878 | 0.02 | 1.23071 | 1.24277 | 0.00000 | 325.25 | 2409855.83 |
13758 | 2009.01.19 20:05 | sell | 6880 | 0.02 | 1.23290 | 1.24290 | 0.00000 | |
13759 | 2009.01.19 20:07 | close | 6879 | 0.02 | 1.23370 | 1.22156 | 0.00000 | 338.13 | 2410193.96 |
13760 | 2009.01.19 20:07 | buy | 6881 | 0.02 | 1.23165 | 1.22165 | 0.00000 | |
13761 | 2009.01.19 20:07 | close | 6881 | 0.02 | 1.23343 | 1.22165 | 0.00000 | 279.91 | 2410473.87 |
13762 | 2009.01.19 20:30 | buy | 6882 | 0.02 | 1.23201 | 1.22201 | 0.00000 | |
13763 | 2009.01.19 20:30 | close | 6880 | 0.02 | 1.23103 | 1.24290 | 0.00000 | 294.51 | 2410768.38 |
13764 | 2009.01.19 20:32 | buy | 6883 | 0.02 | 1.23073 | 1.22073 | 0.00000 | |
13765 | 2009.01.19 20:49 | close | 6882 | 0.02 | 1.23232 | 1.22201 | 0.00000 | 42.14 | 2410810.52 |
13766 | 2009.01.19 20:49 | close | 6883 | 0.02 | 1.23261 | 1.22073 | 0.00000 | 296.08 | 2411106.60 |
13767 | 2009.01.19 20:53 | sell | 6884 | 0.02 | 1.23340 | 1.24340 | 0.00000 | |
13768 | 2009.01.19 20:53 | sell | 6885 | 0.02 | 1.23340 | 1.24340 | 0.00000 | |
13769 | 2009.01.19 21:16 | close | 6884 | 0.02 | 1.23287 | 1.24340 | 0.00000 | 77.73 | 2411184.33 |
13770 | 2009.01.19 21:37 | buy | 6886 | 0.02 | 1.23259 | 1.22259 | 0.00000 | |
13771 | 2009.01.19 21:37 | close | 6885 | 0.02 | 1.23213 | 1.24340 | 0.00000 | 197.45 | 2411381.78 |
13772 | 2009.01.19 21:44 | close | 6886 | 0.02 | 1.23440 | 1.22259 | 0.00000 | 284.75 | 2411666.53 |
13773 | 2009.01.19 21:49 | buy | 6887 | 0.02 | 1.23223 | 1.22223 | 0.00000 | |
13774 | 2009.01.19 21:52 | close | 6887 | 0.02 | 1.23427 | 1.22223 | 0.00000 | 321.96 | 2411988.49 |
13775 | 2009.01.19 21:53 | sell | 6888 | 0.02 | 1.23490 | 1.24490 | 0.00000 | |
13776 | 2009.01.19 21:57 | buy | 6889 | 0.02 | 1.23261 | 1.22261 | 0.00000 | |
13777 | 2009.01.19 21:57 | close | 6888 | 0.02 | 1.23261 | 1.24490 | 0.00000 | 362.46 | 2412350.95 |
13778 | 2009.01.19 21:59 | buy | 6890 | 0.02 | 1.23170 | 1.22170 | 0.00000 | |
13779 | 2009.01.19 22:10 | close | 6889 | 0.02 | 1.23349 | 1.22261 | 0.00000 | 134.33 | 2412485.28 |
13780 | 2009.01.19 22:11 | close | 6890 | 0.02 | 1.23380 | 1.22170 | 0.00000 | 331.66 | 2412816.94 |
13781 | 2009.01.19 22:11 | buy | 6891 | 0.02 | 1.23167 | 1.22167 | 0.00000 | |
13782 | 2009.01.19 22:11 | buy | 6892 | 0.02 | 1.23167 | 1.22167 | 0.00000 | |
13783 | 2009.01.19 22:13 | close | 6891 | 0.02 | 1.23352 | 1.22167 | 0.00000 | 291.22 | 2413108.16 |
13784 | 2009.01.19 22:14 | close | 6892 | 0.02 | 1.23380 | 1.22167 | 0.00000 | 336.51 | 2413444.67 |
13785 | 2009.01.19 22:14 | buy | 6893 | 0.02 | 1.23155 | 1.22155 | 0.00000 | |
13786 | 2009.01.19 22:14 | buy | 6894 | 0.02 | 1.23155 | 1.22155 | 0.00000 | |
13787 | 2009.01.19 22:17 | close | 6893 | 0.02 | 1.23360 | 1.22155 | 0.00000 | 323.57 | 2413768.24 |
13788 | 2009.01.19 22:18 | close | 6894 | 0.02 | 1.23380 | 1.22155 | 0.00000 | 355.92 | 2414124.16 |
13789 | 2009.01.19 22:18 | sell | 6895 | 0.02 | 1.23423 | 1.24423 | 0.00000 | |
13790 | 2009.01.19 22:19 | close | 6895 | 0.02 | 1.23238 | 1.24423 | 0.00000 | 291.28 | 2414415.44 |
13791 | 2009.01.19 22:19 | buy | 6896 | 0.02 | 1.23181 | 1.22181 | 0.00000 | |
13792 | 2009.01.19 22:19 | buy | 6897 | 0.02 | 1.23153 | 1.22153 | 0.00000 | |
13793 | 2009.01.19 22:29 | close | 6896 | 0.02 | 1.23342 | 1.22181 | 0.00000 | 252.41 | 2414667.85 |
13794 | 2009.01.19 22:29 | close | 6897 | 0.02 | 1.23370 | 1.22153 | 0.00000 | 342.98 | 2415010.83 |
13795 | 2009.01.19 22:30 | buy | 6898 | 0.02 | 1.23160 | 1.22160 | 0.00000 | |
13796 | 2009.01.19 22:30 | buy | 6899 | 0.02 | 1.23146 | 1.22146 | 0.00000 | |
13797 | 2009.01.19 22:31 | close | 6899 | 0.02 | 1.23340 | 1.22146 | 0.00000 | 305.78 | 2415316.61 |
13798 | 2009.01.19 22:31 | buy | 6900 | 0.02 | 1.23153 | 1.22153 | 0.00000 | |
13799 | 2009.01.19 22:34 | close | 6900 | 0.02 | 1.23326 | 1.22153 | 0.00000 | 271.81 | 2415588.42 |
13800 | 2009.01.19 22:39 | buy | 6901 | 0.02 | 1.23129 | 1.22129 | 0.00000 | |
13801 | 2009.01.19 22:44 | close | 6901 | 0.02 | 1.23320 | 1.22129 | 0.00000 | 300.92 | 2415889.34 |
13802 | 2009.01.19 22:44 | buy | 6902 | 0.02 | 1.23122 | 1.22122 | 0.00000 | |
13803 | 2009.01.19 22:49 | close | 6902 | 0.02 | 1.23320 | 1.22122 | 0.00000 | 312.24 | 2416201.58 |
13804 | 2009.01.19 22:52 | close | 6898 | 0.02 | 1.23360 | 1.22160 | 0.00000 | 315.48 | 2416517.06 |
13805 | 2009.01.20 18:01 | buy | 6903 | 0.02 | 1.24631 | 1.23631 | 0.00000 | |
13806 | 2009.01.20 18:01 | buy | 6904 | 0.02 | 1.24566 | 1.23566 | 0.00000 | |
13807 | 2009.01.20 18:20 | close | 6903 | 0.02 | 1.24710 | 1.23631 | 0.00000 | 119.78 | 2416636.84 |
13808 | 2009.01.20 18:26 | buy | 6905 | 0.02 | 1.24552 | 1.23552 | 0.00000 | |
13809 | 2009.01.20 18:33 | close | 6905 | 0.02 | 1.24709 | 1.23552 | 0.00000 | 245.93 | 2416882.77 |
13810 | 2009.01.20 18:33 | close | 6904 | 0.02 | 1.24751 | 1.23566 | 0.00000 | 291.22 | 2417173.99 |
13811 | 2009.01.20 18:33 | sell | 6906 | 0.02 | 1.24773 | 1.25773 | 0.00000 | |
13812 | 2009.01.20 18:35 | sell | 6907 | 0.02 | 1.24843 | 1.25843 | 0.00000 | |
13813 | 2009.01.20 18:42 | close | 6906 | 0.02 | 1.24712 | 1.25773 | 0.00000 | 90.68 | 2417264.67 |
13814 | 2009.01.20 18:47 | buy | 6908 | 0.02 | 1.24658 | 1.23658 | 0.00000 | |
13815 | 2009.01.20 18:47 | close | 6907 | 0.02 | 1.24653 | 1.25843 | 0.00000 | 299.37 | 2417564.04 |
13816 | 2009.01.20 18:51 | close | 6908 | 0.02 | 1.24820 | 1.23658 | 0.00000 | 254.02 | 2417818.06 |
13817 | 2009.01.20 18:52 | buy | 6909 | 0.02 | 1.24632 | 1.23632 | 0.00000 | |
13818 | 2009.01.20 18:53 | buy | 6910 | 0.02 | 1.24572 | 1.23572 | 0.00000 | |
13819 | 2009.01.20 19:05 | close | 6909 | 0.02 | 1.24717 | 1.23632 | 0.00000 | 129.48 | 2417947.54 |
13820 | 2009.01.20 19:05 | close | 6910 | 0.02 | 1.24760 | 1.23572 | 0.00000 | 296.08 | 2418243.62 |
13821 | 2009.01.20 19:13 | sell | 6911 | 0.02 | 1.24832 | 1.25832 | 0.00000 | |
13822 | 2009.01.20 19:14 | sell | 6912 | 0.02 | 1.24840 | 1.25840 | 0.00000 | |
13823 | 2009.01.20 19:19 | close | 6911 | 0.02 | 1.24673 | 1.25832 | 0.00000 | 249.21 | 2418492.83 |
13824 | 2009.01.20 19:20 | close | 6912 | 0.02 | 1.24629 | 1.25840 | 0.00000 | 333.33 | 2418826.16 |
13825 | 2009.01.20 19:20 | buy | 6913 | 0.02 | 1.24606 | 1.23606 | 0.00000 | |
13826 | 2009.01.20 19:20 | buy | 6914 | 0.02 | 1.24560 | 1.23560 | 0.00000 | |
13827 | 2009.01.20 19:21 | close | 6914 | 0.02 | 1.24769 | 1.23560 | 0.00000 | 330.04 | 2419156.20 |
13828 | 2009.01.20 19:23 | close | 6913 | 0.02 | 1.24806 | 1.23606 | 0.00000 | 315.48 | 2419471.68 |
13829 | 2009.01.20 19:24 | sell | 6915 | 0.02 | 1.24850 | 1.25850 | 0.00000 | |
13830 | 2009.01.20 19:38 | sell | 6916 | 0.02 | 1.24940 | 1.25940 | 0.00000 | |
13831 | 2009.01.20 19:39 | close | 6916 | 0.02 | 1.24768 | 1.25940 | 0.00000 | 270.25 | 2419741.93 |
13832 | 2009.01.20 19:44 | buy | 6917 | 0.02 | 1.24726 | 1.23726 | 0.00000 | |
13833 | 2009.01.20 19:44 | close | 6915 | 0.02 | 1.24686 | 1.25850 | 0.00000 | 257.30 | 2419999.23 |
13834 | 2009.01.20 19:45 | buy | 6918 | 0.02 | 1.24614 | 1.23614 | 0.00000 | |
13835 | 2009.01.20 19:46 | close | 6918 | 0.02 | 1.24823 | 1.23614 | 0.00000 | 330.04 | 2420329.27 |
13836 | 2009.01.20 19:49 | buy | 6919 | 0.02 | 1.24613 | 1.23613 | 0.00000 | |
13837 | 2009.01.20 20:11 | close | 6917 | 0.02 | 1.24680 | 1.23726 | 0.00000 | -82.40 | 2420246.87 |
13838 | 2009.01.20 20:12 | buy | 6920 | 0.02 | 1.24487 | 1.23487 | 0.00000 | |
13839 | 2009.01.20 20:28 | close | 6920 | 0.02 | 1.24553 | 1.23487 | 0.00000 | 98.75 | 2420345.62 |
13840 | 2009.01.20 20:29 | sell | 6921 | 0.02 | 1.24628 | 1.25628 | 0.00000 | |
13841 | 2009.01.20 20:31 | close | 6921 | 0.02 | 1.24462 | 1.25628 | 0.00000 | 260.54 | 2420606.16 |
13842 | 2009.01.20 20:31 | buy | 6922 | 0.02 | 1.24398 | 1.23398 | 0.00000 | |
13843 | 2009.01.20 20:33 | close | 6922 | 0.02 | 1.24580 | 1.23398 | 0.00000 | 286.37 | 2420892.53 |
13844 | 2009.01.20 20:36 | buy | 6923 | 0.02 | 1.24402 | 1.23402 | 0.00000 | |
13845 | 2009.01.20 20:38 | close | 6923 | 0.02 | 1.24579 | 1.23402 | 0.00000 | 278.29 | 2421170.82 |
13846 | 2009.01.20 20:38 | sell | 6924 | 0.02 | 1.24651 | 1.25651 | 0.00000 | |
13847 | 2009.01.20 20:38 | close | 6919 | 0.02 | 1.24683 | 1.23613 | 0.00000 | 105.22 | 2421276.04 |
13848 | 2009.01.20 20:38 | sell | 6925 | 0.02 | 1.24757 | 1.25757 | 0.00000 | |
13849 | 2009.01.20 20:44 | close | 6924 | 0.02 | 1.24562 | 1.25651 | 0.00000 | 135.98 | 2421412.02 |
13850 | 2009.01.20 20:44 | close | 6925 | 0.02 | 1.24562 | 1.25757 | 0.00000 | 307.45 | 2421719.47 |
13851 | 2009.01.20 20:44 | buy | 6926 | 0.02 | 1.24493 | 1.23493 | 0.00000 | |
13852 | 2009.01.20 20:44 | buy | 6927 | 0.02 | 1.24482 | 1.23482 | 0.00000 | |
13853 | 2009.01.20 21:02 | close | 6926 | 0.02 | 1.24500 | 1.23493 | 0.00000 | 3.32 | 2421722.79 |
13854 | 2009.01.20 21:04 | buy | 6928 | 0.02 | 1.24317 | 1.23317 | 0.00000 | |
13855 | 2009.01.20 21:22 | close | 6928 | 0.02 | 1.24449 | 1.23317 | 0.00000 | 205.50 | 2421928.29 |
13856 | 2009.01.20 21:23 | buy | 6929 | 0.02 | 1.24263 | 1.23263 | 0.00000 | |
13857 | 2009.01.20 21:23 | close | 6929 | 0.02 | 1.24450 | 1.23263 | 0.00000 | 294.46 | 2422222.75 |
13858 | 2009.01.20 21:24 | sell | 6930 | 0.02 | 1.24528 | 1.25528 | 0.00000 | |
13859 | 2009.01.20 21:24 | close | 6927 | 0.02 | 1.24564 | 1.23482 | 0.00000 | 124.62 | 2422347.37 |
13860 | 2009.01.20 21:25 | close | 6930 | 0.02 | 1.24355 | 1.25528 | 0.00000 | 271.87 | 2422619.24 |
13861 | 2009.01.20 21:25 | buy | 6931 | 0.02 | 1.24355 | 1.23355 | 0.00000 | |
13862 | 2009.01.20 21:26 | sell | 6932 | 0.02 | 1.24552 | 1.25552 | 0.00000 | |
13863 | 2009.01.20 21:28 | close | 6932 | 0.02 | 1.24381 | 1.25552 | 0.00000 | 268.63 | 2422887.87 |
13864 | 2009.01.20 21:29 | buy | 6933 | 0.02 | 1.24316 | 1.23316 | 0.00000 | |
13865 | 2009.01.20 21:36 | s/l | 6931 | 0.02 | 1.23355 | 1.23355 | 0.00000 | -1625.42 | 2421262.45 |
13866 | 2009.01.20 21:36 | s/l | 6933 | 0.02 | 1.23316 | 1.23316 | 0.00000 | -1625.42 | 2419637.03 |
13867 | 2009.01.21 18:00 | buy | 6934 | 0.02 | 1.24489 | 1.23489 | 0.00000 | |
13868 | 2009.01.21 18:00 | sell | 6935 | 0.02 | 1.24583 | 1.25583 | 0.00000 | |
13869 | 2009.01.21 18:01 | close | 6935 | 0.02 | 1.24418 | 1.25583 | 0.00000 | 258.94 | 2419895.97 |
13870 | 2009.01.21 18:01 | buy | 6936 | 0.02 | 1.24351 | 1.23351 | 0.00000 | |
13871 | 2009.01.21 18:01 | close | 6936 | 0.02 | 1.24560 | 1.23351 | 0.00000 | 330.06 | 2420226.03 |
13872 | 2009.01.21 18:02 | buy | 6937 | 0.02 | 1.24355 | 1.23355 | 0.00000 | |
13873 | 2009.01.21 18:02 | close | 6937 | 0.02 | 1.24529 | 1.23355 | 0.00000 | 273.45 | 2420499.48 |
13874 | 2009.01.21 18:02 | sell | 6938 | 0.02 | 1.24608 | 1.25608 | 0.00000 | |
13875 | 2009.01.21 18:02 | close | 6934 | 0.02 | 1.24705 | 1.23489 | 0.00000 | 341.38 | 2420840.86 |
13876 | 2009.01.21 18:02 | sell | 6939 | 0.02 | 1.24773 | 1.25773 | 0.00000 | |
13877 | 2009.01.21 18:04 | close | 6939 | 0.02 | 1.24565 | 1.25773 | 0.00000 | 328.49 | 2421169.35 |
13878 | 2009.01.21 18:04 | sell | 6940 | 0.02 | 1.24771 | 1.25771 | 0.00000 | |
13879 | 2009.01.21 18:05 | close | 6940 | 0.02 | 1.24575 | 1.25771 | 0.00000 | 309.09 | 2421478.44 |
13880 | 2009.01.21 18:05 | buy | 6941 | 0.02 | 1.24500 | 1.23500 | 0.00000 | |
13881 | 2009.01.21 18:05 | close | 6938 | 0.02 | 1.24491 | 1.25608 | 0.00000 | 181.28 | 2421659.72 |
13882 | 2009.01.21 18:06 | buy | 6942 | 0.02 | 1.24433 | 1.23433 | 0.00000 | |
13883 | 2009.01.21 18:09 | close | 6942 | 0.02 | 1.24578 | 1.23433 | 0.00000 | 226.54 | 2421886.26 |
13884 | 2009.01.21 18:09 | sell | 6943 | 0.02 | 1.24644 | 1.25644 | 0.00000 | |
13885 | 2009.01.21 18:10 | close | 6943 | 0.02 | 1.24475 | 1.25644 | 0.00000 | 265.40 | 2422151.66 |
13886 | 2009.01.21 18:10 | buy | 6944 | 0.02 | 1.24413 | 1.23413 | 0.00000 | |
13887 | 2009.01.21 18:11 | close | 6944 | 0.02 | 1.24640 | 1.23413 | 0.00000 | 359.17 | 2422510.83 |
13888 | 2009.01.21 18:13 | buy | 6945 | 0.02 | 1.24410 | 1.23410 | 0.00000 | |
13889 | 2009.01.21 18:22 | close | 6945 | 0.02 | 1.24529 | 1.23410 | 0.00000 | 184.48 | 2422695.31 |
13890 | 2009.01.21 18:23 | buy | 6946 | 0.02 | 1.24353 | 1.23353 | 0.00000 | |
13891 | 2009.01.21 18:24 | close | 6946 | 0.02 | 1.24534 | 1.23353 | 0.00000 | 284.77 | 2422980.08 |
13892 | 2009.01.21 18:25 | buy | 6947 | 0.02 | 1.24354 | 1.23354 | 0.00000 | |
13893 | 2009.01.21 18:30 | close | 6947 | 0.02 | 1.24535 | 1.23354 | 0.00000 | 284.76 | 2423264.84 |
13894 | 2009.01.21 18:30 | sell | 6948 | 0.02 | 1.24603 | 1.25603 | 0.00000 | |
13895 | 2009.01.21 18:30 | close | 6941 | 0.02 | 1.24641 | 1.23500 | 0.00000 | 220.07 | 2423484.91 |
13896 | 2009.01.21 18:30 | sell | 6949 | 0.02 | 1.24724 | 1.25724 | 0.00000 | |
13897 | 2009.01.21 18:31 | close | 6949 | 0.02 | 1.24513 | 1.25724 | 0.00000 | 333.35 | 2423818.26 |
13898 | 2009.01.21 18:31 | close | 6948 | 0.02 | 1.24438 | 1.25603 | 0.00000 | 258.93 | 2424077.19 |
13899 | 2009.01.21 18:31 | buy | 6950 | 0.02 | 1.24438 | 1.23438 | 0.00000 | |
13900 | 2009.01.21 18:32 | sell | 6951 | 0.02 | 1.24690 | 1.25690 | 0.00000 | |
13901 | 2009.01.21 18:32 | close | 6950 | 0.02 | 1.24690 | 1.23438 | 0.00000 | 399.61 | 2424476.80 |
13902 | 2009.01.21 18:32 | close | 6951 | 0.02 | 1.24454 | 1.25690 | 0.00000 | 373.80 | 2424850.60 |
13903 | 2009.01.21 18:32 | buy | 6952 | 0.02 | 1.24431 | 1.23431 | 0.00000 | |
13904 | 2009.01.21 18:32 | buy | 6953 | 0.02 | 1.24386 | 1.23386 | 0.00000 | |
13905 | 2009.01.21 18:33 | close | 6953 | 0.02 | 1.24680 | 1.23386 | 0.00000 | 467.54 | 2425318.14 |
13906 | 2009.01.21 18:33 | close | 6952 | 0.02 | 1.24680 | 1.23431 | 0.00000 | 394.76 | 2425712.90 |
13907 | 2009.01.21 18:33 | sell | 6954 | 0.02 | 1.24669 | 1.25669 | 0.00000 | |
13908 | 2009.01.21 18:34 | sell | 6955 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
13909 | 2009.01.21 18:36 | close | 6955 | 0.02 | 1.24523 | 1.25720 | 0.00000 | 310.70 | 2426023.60 |
13910 | 2009.01.21 18:36 | close | 6954 | 0.02 | 1.24512 | 1.25669 | 0.00000 | 245.99 | 2426269.59 |
13911 | 2009.01.21 18:36 | buy | 6956 | 0.02 | 1.24445 | 1.23445 | 0.00000 | |
13912 | 2009.01.21 18:36 | buy | 6957 | 0.02 | 1.24445 | 1.23445 | 0.00000 | |
13913 | 2009.01.21 18:37 | close | 6956 | 0.02 | 1.24625 | 1.23445 | 0.00000 | 283.15 | 2426552.74 |
13914 | 2009.01.21 18:39 | close | 6957 | 0.02 | 1.24654 | 1.23445 | 0.00000 | 330.06 | 2426882.80 |
13915 | 2009.01.21 18:39 | sell | 6958 | 0.02 | 1.24696 | 1.25696 | 0.00000 | |
13916 | 2009.01.21 18:41 | sell | 6959 | 0.02 | 1.24740 | 1.25740 | 0.00000 | |
13917 | 2009.01.21 18:42 | close | 6958 | 0.02 | 1.24555 | 1.25696 | 0.00000 | 220.10 | 2427102.90 |
13918 | 2009.01.21 18:42 | close | 6959 | 0.02 | 1.24531 | 1.25740 | 0.00000 | 330.12 | 2427433.02 |
13919 | 2009.01.21 18:42 | buy | 6960 | 0.02 | 1.24483 | 1.23483 | 0.00000 | |
13920 | 2009.01.21 18:42 | close | 6960 | 0.02 | 1.24680 | 1.23483 | 0.00000 | 310.65 | 2427743.67 |
13921 | 2009.01.21 18:44 | buy | 6961 | 0.02 | 1.24490 | 1.23490 | 0.00000 | |
13922 | 2009.01.21 18:45 | buy | 6962 | 0.02 | 1.24453 | 1.23453 | 0.00000 | |
13923 | 2009.01.21 18:45 | close | 6962 | 0.02 | 1.24661 | 1.23453 | 0.00000 | 328.44 | 2428072.11 |
13924 | 2009.01.21 18:45 | close | 6961 | 0.02 | 1.24671 | 1.23490 | 0.00000 | 284.76 | 2428356.87 |
13925 | 2009.01.21 18:52 | sell | 6963 | 0.02 | 1.24750 | 1.25750 | 0.00000 | |
13926 | 2009.01.21 18:52 | close | 6963 | 0.02 | 1.24527 | 1.25750 | 0.00000 | 352.77 | 2428709.64 |
13927 | 2009.01.21 18:52 | buy | 6964 | 0.02 | 1.24512 | 1.23512 | 0.00000 | |
13928 | 2009.01.21 18:53 | close | 6964 | 0.02 | 1.24720 | 1.23512 | 0.00000 | 328.44 | 2429038.08 |
13929 | 2009.01.21 18:53 | sell | 6965 | 0.02 | 1.24746 | 1.25746 | 0.00000 | |
13930 | 2009.01.21 18:54 | sell | 6966 | 0.02 | 1.24776 | 1.25776 | 0.00000 | |
13931 | 2009.01.21 18:55 | close | 6966 | 0.02 | 1.24594 | 1.25776 | 0.00000 | 286.44 | 2429324.52 |
13932 | 2009.01.21 18:55 | close | 6965 | 0.02 | 1.24551 | 1.25746 | 0.00000 | 307.46 | 2429631.98 |
13933 | 2009.01.21 18:55 | buy | 6967 | 0.02 | 1.24537 | 1.23537 | 0.00000 | |
13934 | 2009.01.21 18:56 | buy | 6968 | 0.02 | 1.24467 | 1.23467 | 0.00000 | |
13935 | 2009.01.21 19:01 | close | 6967 | 0.02 | 1.24644 | 1.23537 | 0.00000 | 165.07 | 2429797.05 |
13936 | 2009.01.21 19:01 | close | 6968 | 0.02 | 1.24662 | 1.23467 | 0.00000 | 307.42 | 2430104.47 |
13937 | 2009.01.21 19:02 | sell | 6969 | 0.02 | 1.24715 | 1.25715 | 0.00000 | |
13938 | 2009.01.21 19:03 | sell | 6970 | 0.02 | 1.24740 | 1.25740 | 0.00000 | |
13939 | 2009.01.21 19:04 | close | 6969 | 0.02 | 1.24551 | 1.25715 | 0.00000 | 257.31 | 2430361.78 |
13940 | 2009.01.21 19:05 | close | 6970 | 0.02 | 1.24542 | 1.25740 | 0.00000 | 312.32 | 2430674.10 |
13941 | 2009.01.21 19:05 | buy | 6971 | 0.02 | 1.24482 | 1.23482 | 0.00000 | |
13942 | 2009.01.21 19:05 | buy | 6972 | 0.02 | 1.24458 | 1.23458 | 0.00000 | |
13943 | 2009.01.21 19:06 | close | 6971 | 0.02 | 1.24660 | 1.23482 | 0.00000 | 279.91 | 2430954.01 |
13944 | 2009.01.21 19:07 | close | 6972 | 0.02 | 1.24680 | 1.23458 | 0.00000 | 351.08 | 2431305.09 |
13945 | 2009.01.21 19:07 | sell | 6973 | 0.02 | 1.24736 | 1.25736 | 0.00000 | |
13946 | 2009.01.21 19:07 | sell | 6974 | 0.02 | 1.24745 | 1.25745 | 0.00000 | |
13947 | 2009.01.21 19:07 | close | 6973 | 0.02 | 1.24553 | 1.25736 | 0.00000 | 288.06 | 2431593.15 |
13948 | 2009.01.21 19:07 | close | 6974 | 0.02 | 1.24530 | 1.25745 | 0.00000 | 339.83 | 2431932.98 |
13949 | 2009.01.21 19:07 | buy | 6975 | 0.02 | 1.24483 | 1.23483 | 0.00000 | |
13950 | 2009.01.21 19:07 | buy | 6976 | 0.02 | 1.24460 | 1.23460 | 0.00000 | |
13951 | 2009.01.21 19:12 | close | 6975 | 0.02 | 1.24640 | 1.23483 | 0.00000 | 245.95 | 2432178.93 |
13952 | 2009.01.21 19:13 | buy | 6977 | 0.02 | 1.24453 | 1.23453 | 0.00000 | |
13953 | 2009.01.21 19:15 | close | 6977 | 0.02 | 1.24629 | 1.23453 | 0.00000 | 276.68 | 2432455.61 |
13954 | 2009.01.21 19:15 | close | 6976 | 0.02 | 1.24662 | 1.23460 | 0.00000 | 318.74 | 2432774.35 |
13955 | 2009.01.21 19:15 | sell | 6978 | 0.02 | 1.24694 | 1.25694 | 0.00000 | |
13956 | 2009.01.21 19:16 | close | 6978 | 0.02 | 1.24517 | 1.25694 | 0.00000 | 278.35 | 2433052.70 |
13957 | 2009.01.21 19:16 | buy | 6979 | 0.02 | 1.24455 | 1.23455 | 0.00000 | |
13958 | 2009.01.21 19:16 | buy | 6980 | 0.02 | 1.24443 | 1.23443 | 0.00000 | |
13959 | 2009.01.21 19:25 | close | 6979 | 0.02 | 1.24583 | 1.23455 | 0.00000 | 199.04 | 2433251.74 |
13960 | 2009.01.21 19:26 | buy | 6981 | 0.02 | 1.24393 | 1.23393 | 0.00000 | |
13961 | 2009.01.21 19:30 | close | 6981 | 0.02 | 1.24591 | 1.23393 | 0.00000 | 312.26 | 2433564.00 |
13962 | 2009.01.21 19:30 | close | 6980 | 0.02 | 1.24652 | 1.23443 | 0.00000 | 330.06 | 2433894.06 |
13963 | 2009.01.21 19:30 | sell | 6982 | 0.02 | 1.24666 | 1.25666 | 0.00000 | |
13964 | 2009.01.21 19:30 | sell | 6983 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
13965 | 2009.01.21 19:31 | close | 6983 | 0.02 | 1.24517 | 1.25720 | 0.00000 | 320.41 | 2434214.47 |
13966 | 2009.01.21 19:31 | close | 6982 | 0.02 | 1.24503 | 1.25666 | 0.00000 | 255.70 | 2434470.17 |
13967 | 2009.01.21 19:32 | sell | 6984 | 0.02 | 1.24820 | 1.25820 | 0.00000 | |
13968 | 2009.01.21 19:32 | sell | 6985 | 0.02 | 1.24820 | 1.25820 | 0.00000 | |
13969 | 2009.01.21 19:34 | close | 6984 | 0.02 | 1.24555 | 1.25820 | 0.00000 | 420.71 | 2434890.88 |
13970 | 2009.01.21 19:34 | close | 6985 | 0.02 | 1.24517 | 1.25820 | 0.00000 | 482.19 | 2435373.07 |
13971 | 2009.01.21 19:34 | buy | 6986 | 0.02 | 1.24485 | 1.23485 | 0.00000 | |
13972 | 2009.01.21 19:36 | close | 6986 | 0.02 | 1.24668 | 1.23485 | 0.00000 | 288.00 | 2435661.07 |
13973 | 2009.01.21 19:37 | buy | 6987 | 0.02 | 1.24485 | 1.23485 | 0.00000 | |
13974 | 2009.01.21 19:37 | buy | 6988 | 0.02 | 1.24430 | 1.23430 | 0.00000 | |
13975 | 2009.01.21 19:39 | close | 6987 | 0.02 | 1.24641 | 1.23485 | 0.00000 | 244.33 | 2435905.40 |
13976 | 2009.01.21 19:39 | close | 6988 | 0.02 | 1.24651 | 1.23430 | 0.00000 | 349.46 | 2436254.86 |
13977 | 2009.01.21 19:40 | buy | 6989 | 0.02 | 1.24463 | 1.23463 | 0.00000 | |
13978 | 2009.01.21 19:40 | close | 6989 | 0.02 | 1.24650 | 1.23463 | 0.00000 | 294.48 | 2436549.34 |
13979 | 2009.01.21 19:41 | sell | 6990 | 0.02 | 1.24723 | 1.25723 | 0.00000 | |
13980 | 2009.01.21 19:41 | sell | 6991 | 0.02 | 1.24732 | 1.25732 | 0.00000 | |
13981 | 2009.01.21 19:43 | close | 6990 | 0.02 | 1.24563 | 1.25723 | 0.00000 | 250.84 | 2436800.18 |
13982 | 2009.01.21 19:44 | sell | 6992 | 0.02 | 1.24752 | 1.25752 | 0.00000 | |
13983 | 2009.01.21 19:48 | close | 6992 | 0.02 | 1.24603 | 1.25752 | 0.00000 | 233.05 | 2437033.23 |
13984 | 2009.01.21 19:50 | buy | 6993 | 0.02 | 1.24532 | 1.23532 | 0.00000 | |
13985 | 2009.01.21 19:50 | close | 6991 | 0.02 | 1.24532 | 1.25732 | 0.00000 | 315.55 | 2437348.78 |
13986 | 2009.01.21 19:51 | close | 6993 | 0.02 | 1.24730 | 1.23532 | 0.00000 | 312.27 | 2437661.05 |
13987 | 2009.01.21 19:51 | sell | 6994 | 0.02 | 1.24754 | 1.25754 | 0.00000 | |
13988 | 2009.01.21 19:51 | sell | 6995 | 0.02 | 1.24800 | 1.25800 | 0.00000 | |
13989 | 2009.01.21 19:54 | close | 6995 | 0.02 | 1.24645 | 1.25800 | 0.00000 | 242.75 | 2437903.80 |
13990 | 2009.01.21 19:54 | buy | 6996 | 0.02 | 1.24570 | 1.23570 | 0.00000 | |
13991 | 2009.01.21 19:54 | close | 6994 | 0.02 | 1.24531 | 1.25754 | 0.00000 | 352.77 | 2438256.57 |
13992 | 2009.01.21 19:54 | buy | 6997 | 0.02 | 1.24457 | 1.23457 | 0.00000 | |
13993 | 2009.01.21 19:55 | close | 6997 | 0.02 | 1.24694 | 1.23457 | 0.00000 | 375.35 | 2438631.92 |
13994 | 2009.01.21 19:56 | close | 6996 | 0.02 | 1.24770 | 1.23570 | 0.00000 | 315.50 | 2438947.42 |
13995 | 2009.01.21 19:56 | sell | 6998 | 0.02 | 1.24770 | 1.25770 | 0.00000 | |
13996 | 2009.01.21 19:56 | buy | 6999 | 0.02 | 1.24551 | 1.23551 | 0.00000 | |
13997 | 2009.01.21 19:56 | close | 6998 | 0.02 | 1.24500 | 1.25770 | 0.00000 | 428.80 | 2439376.22 |
13998 | 2009.01.21 19:56 | buy | 7000 | 0.02 | 1.24456 | 1.23456 | 0.00000 | |
13999 | 2009.01.21 19:57 | close | 7000 | 0.02 | 1.24693 | 1.23456 | 0.00000 | 375.35 | 2439751.57 |
14000 | 2009.01.21 19:57 | close | 6999 | 0.02 | 1.24732 | 1.23551 | 0.00000 | 284.77 | 2440036.34 |
14001 | 2009.01.21 19:57 | sell | 7001 | 0.02 | 1.24758 | 1.25758 | 0.00000 | |
14002 | 2009.01.21 19:57 | sell | 7002 | 0.02 | 1.24810 | 1.25810 | 0.00000 | |
14003 | 2009.01.21 19:58 | close | 7002 | 0.02 | 1.24627 | 1.25810 | 0.00000 | 288.05 | 2440324.39 |
14004 | 2009.01.21 19:58 | buy | 7003 | 0.02 | 1.24550 | 1.23550 | 0.00000 | |
14005 | 2009.01.21 19:58 | close | 7001 | 0.02 | 1.24519 | 1.25758 | 0.00000 | 378.65 | 2440703.04 |
14006 | 2009.01.21 19:58 | buy | 7004 | 0.02 | 1.24455 | 1.23455 | 0.00000 | |
14007 | 2009.01.21 19:59 | close | 7004 | 0.02 | 1.24740 | 1.23455 | 0.00000 | 452.99 | 2441156.03 |
14008 | 2009.01.21 19:59 | buy | 7005 | 0.02 | 1.24443 | 1.23443 | 0.00000 | |
14009 | 2009.01.21 20:02 | close | 7005 | 0.02 | 1.24681 | 1.23443 | 0.00000 | 376.97 | 2441533.00 |
14010 | 2009.01.21 20:02 | close | 7003 | 0.02 | 1.24710 | 1.23550 | 0.00000 | 250.80 | 2441783.80 |
14011 | 2009.01.21 20:03 | buy | 7006 | 0.02 | 1.24516 | 1.23516 | 0.00000 | |
14012 | 2009.01.21 20:03 | buy | 7007 | 0.02 | 1.24459 | 1.23459 | 0.00000 | |
14013 | 2009.01.21 20:12 | close | 7006 | 0.02 | 1.24617 | 1.23516 | 0.00000 | 155.37 | 2441939.17 |
14014 | 2009.01.21 20:13 | close | 7007 | 0.02 | 1.24650 | 1.23459 | 0.00000 | 300.95 | 2442240.12 |
14015 | 2009.01.21 20:13 | sell | 7008 | 0.02 | 1.24694 | 1.25694 | 0.00000 | |
14016 | 2009.01.21 20:14 | sell | 7009 | 0.02 | 1.24730 | 1.25730 | 0.00000 | |
14017 | 2009.01.21 20:16 | close | 7008 | 0.02 | 1.24543 | 1.25694 | 0.00000 | 236.29 | 2442476.41 |
14018 | 2009.01.21 20:17 | close | 7009 | 0.02 | 1.24518 | 1.25730 | 0.00000 | 334.97 | 2442811.38 |
14019 | 2009.01.21 20:17 | buy | 7010 | 0.02 | 1.24482 | 1.23482 | 0.00000 | |
14020 | 2009.01.21 20:21 | buy | 7011 | 0.02 | 1.24453 | 1.23453 | 0.00000 | |
14021 | 2009.01.21 20:28 | close | 7010 | 0.02 | 1.24600 | 1.23482 | 0.00000 | 182.86 | 2442994.24 |
14022 | 2009.01.21 20:31 | buy | 7012 | 0.02 | 1.24392 | 1.23392 | 0.00000 | |
14023 | 2009.01.21 20:34 | close | 7012 | 0.02 | 1.24595 | 1.23392 | 0.00000 | 320.35 | 2443314.59 |
14024 | 2009.01.21 20:34 | close | 7011 | 0.02 | 1.24639 | 1.23453 | 0.00000 | 292.85 | 2443607.44 |
14025 | 2009.01.21 20:34 | sell | 7013 | 0.02 | 1.24665 | 1.25665 | 0.00000 | |
14026 | 2009.01.21 20:35 | close | 7013 | 0.02 | 1.24490 | 1.25665 | 0.00000 | 275.11 | 2443882.55 |
14027 | 2009.01.21 20:35 | buy | 7014 | 0.02 | 1.24416 | 1.23416 | 0.00000 | |
14028 | 2009.01.21 20:35 | buy | 7015 | 0.02 | 1.24416 | 1.23416 | 0.00000 | |
14029 | 2009.01.21 20:36 | close | 7014 | 0.02 | 1.24680 | 1.23416 | 0.00000 | 419.02 | 2444301.57 |
14030 | 2009.01.21 20:36 | close | 7015 | 0.02 | 1.24680 | 1.23416 | 0.00000 | 419.02 | 2444720.59 |
14031 | 2009.01.21 20:36 | sell | 7016 | 0.02 | 1.24682 | 1.25682 | 0.00000 | |
14032 | 2009.01.21 20:36 | sell | 7017 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
14033 | 2009.01.21 20:40 | close | 7016 | 0.02 | 1.24531 | 1.25682 | 0.00000 | 236.29 | 2444956.88 |
14034 | 2009.01.21 20:40 | close | 7017 | 0.02 | 1.24512 | 1.25720 | 0.00000 | 328.50 | 2445285.38 |
14035 | 2009.01.21 20:42 | buy | 7018 | 0.02 | 1.24466 | 1.23466 | 0.00000 | |
14036 | 2009.01.21 20:42 | buy | 7019 | 0.02 | 1.24424 | 1.23424 | 0.00000 | |
14037 | 2009.01.21 20:52 | close | 7018 | 0.02 | 1.24588 | 1.23466 | 0.00000 | 189.33 | 2445474.71 |
14038 | 2009.01.21 20:53 | close | 7019 | 0.02 | 1.24640 | 1.23424 | 0.00000 | 341.38 | 2445816.09 |
14039 | 2009.01.21 20:53 | sell | 7020 | 0.02 | 1.24664 | 1.25664 | 0.00000 | |
14040 | 2009.01.21 20:53 | sell | 7021 | 0.02 | 1.24719 | 1.25719 | 0.00000 | |
14041 | 2009.01.21 20:55 | close | 7020 | 0.02 | 1.24506 | 1.25664 | 0.00000 | 247.61 | 2446063.70 |
14042 | 2009.01.21 20:55 | close | 7021 | 0.02 | 1.24506 | 1.25719 | 0.00000 | 336.58 | 2446400.28 |
14043 | 2009.01.21 20:55 | buy | 7022 | 0.02 | 1.24440 | 1.23440 | 0.00000 | |
14044 | 2009.01.21 20:55 | buy | 7023 | 0.02 | 1.24423 | 1.23423 | 0.00000 | |
14045 | 2009.01.21 20:56 | close | 7022 | 0.02 | 1.24650 | 1.23440 | 0.00000 | 331.68 | 2446731.96 |
14046 | 2009.01.21 20:56 | close | 7023 | 0.02 | 1.24650 | 1.23423 | 0.00000 | 359.18 | 2447091.14 |
14047 | 2009.01.21 20:56 | buy | 7024 | 0.02 | 1.24433 | 1.23433 | 0.00000 | |
14048 | 2009.01.21 20:56 | buy | 7025 | 0.02 | 1.24433 | 1.23433 | 0.00000 | |
14049 | 2009.01.21 21:01 | close | 7024 | 0.02 | 1.24620 | 1.23433 | 0.00000 | 294.47 | 2447385.61 |
14050 | 2009.01.21 21:01 | buy | 7026 | 0.02 | 1.24416 | 1.23416 | 0.00000 | |
14051 | 2009.01.21 21:01 | close | 7026 | 0.02 | 1.24606 | 1.23416 | 0.00000 | 299.33 | 2447684.94 |
14052 | 2009.01.21 21:01 | close | 7025 | 0.02 | 1.24638 | 1.23433 | 0.00000 | 323.59 | 2448008.53 |
14053 | 2009.01.21 21:01 | sell | 7027 | 0.02 | 1.24687 | 1.25687 | 0.00000 | |
14054 | 2009.01.21 21:02 | sell | 7028 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
14055 | 2009.01.21 21:02 | close | 7027 | 0.02 | 1.24493 | 1.25687 | 0.00000 | 305.84 | 2448314.37 |
14056 | 2009.01.21 21:02 | close | 7028 | 0.02 | 1.24493 | 1.25720 | 0.00000 | 359.23 | 2448673.60 |
14057 | 2009.01.21 21:02 | sell | 7029 | 0.02 | 1.24710 | 1.25710 | 0.00000 | |
14058 | 2009.01.21 21:03 | close | 7029 | 0.02 | 1.24516 | 1.25710 | 0.00000 | 305.85 | 2448979.45 |
14059 | 2009.01.21 21:03 | sell | 7030 | 0.02 | 1.24702 | 1.25702 | 0.00000 | |
14060 | 2009.01.21 21:03 | sell | 7031 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
14061 | 2009.01.21 21:04 | close | 7030 | 0.02 | 1.24523 | 1.25702 | 0.00000 | 281.58 | 2449261.03 |
14062 | 2009.01.21 21:04 | close | 7031 | 0.02 | 1.24503 | 1.25720 | 0.00000 | 343.06 | 2449604.09 |
14063 | 2009.01.21 21:04 | buy | 7032 | 0.02 | 1.24453 | 1.23453 | 0.00000 | |
14064 | 2009.01.21 21:04 | buy | 7033 | 0.02 | 1.24428 | 1.23428 | 0.00000 | |
14065 | 2009.01.21 21:09 | close | 7032 | 0.02 | 1.24640 | 1.23453 | 0.00000 | 294.47 | 2449898.56 |
14066 | 2009.01.21 21:09 | close | 7033 | 0.02 | 1.24640 | 1.23428 | 0.00000 | 334.91 | 2450233.47 |
14067 | 2009.01.21 21:14 | buy | 7034 | 0.02 | 1.24449 | 1.23449 | 0.00000 | |
14068 | 2009.01.21 21:14 | buy | 7035 | 0.02 | 1.24434 | 1.23434 | 0.00000 | |
14069 | 2009.01.21 21:26 | close | 7034 | 0.02 | 1.24577 | 1.23449 | 0.00000 | 199.04 | 2450432.51 |
14070 | 2009.01.21 21:28 | close | 7035 | 0.02 | 1.24611 | 1.23434 | 0.00000 | 278.29 | 2450710.80 |
14071 | 2009.01.21 21:28 | sell | 7036 | 0.02 | 1.24644 | 1.25644 | 0.00000 | |
14072 | 2009.01.21 21:31 | sell | 7037 | 0.02 | 1.24710 | 1.25710 | 0.00000 | |
14073 | 2009.01.21 21:35 | close | 7036 | 0.02 | 1.24549 | 1.25644 | 0.00000 | 145.69 | 2450856.49 |
14074 | 2009.01.21 21:35 | close | 7037 | 0.02 | 1.24504 | 1.25710 | 0.00000 | 325.26 | 2451181.75 |
14075 | 2009.01.21 21:35 | buy | 7038 | 0.02 | 1.24486 | 1.23486 | 0.00000 | |
14076 | 2009.01.21 21:35 | buy | 7039 | 0.02 | 1.24413 | 1.23413 | 0.00000 | |
14077 | 2009.01.21 21:36 | close | 7039 | 0.02 | 1.24637 | 1.23413 | 0.00000 | 354.32 | 2451536.07 |
14078 | 2009.01.21 21:36 | buy | 7040 | 0.02 | 1.24421 | 1.23421 | 0.00000 | |
14079 | 2009.01.21 21:55 | close | 7038 | 0.02 | 1.24537 | 1.23486 | 0.00000 | 74.49 | 2451610.56 |
14080 | 2009.01.21 21:55 | close | 7040 | 0.02 | 1.24601 | 1.23421 | 0.00000 | 283.15 | 2451893.71 |
14081 | 2009.01.21 21:55 | sell | 7041 | 0.02 | 1.24610 | 1.25610 | 0.00000 | |
14082 | 2009.01.21 21:55 | sell | 7042 | 0.02 | 1.24680 | 1.25680 | 0.00000 | |
14083 | 2009.01.21 21:56 | close | 7042 | 0.02 | 1.24453 | 1.25680 | 0.00000 | 359.24 | 2452252.95 |
14084 | 2009.01.21 21:56 | close | 7041 | 0.02 | 1.24431 | 1.25610 | 0.00000 | 281.59 | 2452534.54 |
14085 | 2009.01.21 21:56 | buy | 7043 | 0.02 | 1.24386 | 1.23386 | 0.00000 | |
14086 | 2009.01.21 21:56 | buy | 7044 | 0.02 | 1.24358 | 1.23358 | 0.00000 | |
14087 | 2009.01.21 22:00 | close | 7044 | 0.02 | 1.24524 | 1.23358 | 0.00000 | 260.50 | 2452795.04 |
14088 | 2009.01.21 22:01 | buy | 7045 | 0.02 | 1.24327 | 1.23327 | 0.00000 | |
14089 | 2009.01.21 22:05 | close | 7045 | 0.02 | 1.24500 | 1.23327 | 0.00000 | 271.83 | 2453066.87 |
14090 | 2009.01.21 22:06 | buy | 7046 | 0.02 | 1.24291 | 1.23291 | 0.00000 | |
14091 | 2009.01.21 22:06 | close | 7046 | 0.02 | 1.24508 | 1.23291 | 0.00000 | 343.00 | 2453409.87 |
14092 | 2009.01.21 22:06 | sell | 7047 | 0.02 | 1.24567 | 1.25567 | 0.00000 | |
14093 | 2009.01.21 22:06 | close | 7043 | 0.02 | 1.24602 | 1.23386 | 0.00000 | 341.38 | 2453751.25 |
14094 | 2009.01.21 22:06 | sell | 7048 | 0.02 | 1.24670 | 1.25670 | 0.00000 | |
14095 | 2009.01.21 22:07 | close | 7048 | 0.02 | 1.24421 | 1.25670 | 0.00000 | 394.82 | 2454146.07 |
14096 | 2009.01.21 22:07 | close | 7047 | 0.02 | 1.24397 | 1.25567 | 0.00000 | 267.02 | 2454413.09 |
14097 | 2009.01.21 22:09 | sell | 7049 | 0.02 | 1.24589 | 1.25589 | 0.00000 | |
14098 | 2009.01.21 22:11 | sell | 7050 | 0.02 | 1.24661 | 1.25661 | 0.00000 | |
14099 | 2009.01.21 22:15 | close | 7049 | 0.02 | 1.24498 | 1.25589 | 0.00000 | 139.22 | 2454552.31 |
14100 | 2009.01.21 22:15 | close | 7050 | 0.02 | 1.24467 | 1.25661 | 0.00000 | 305.85 | 2454858.16 |
14101 | 2009.01.21 22:15 | buy | 7051 | 0.02 | 1.24421 | 1.23421 | 0.00000 | |
14102 | 2009.01.21 22:15 | buy | 7052 | 0.02 | 1.24376 | 1.23376 | 0.00000 | |
14103 | 2009.01.21 22:19 | close | 7051 | 0.02 | 1.24600 | 1.23421 | 0.00000 | 281.53 | 2455139.69 |
14104 | 2009.01.21 22:19 | close | 7052 | 0.02 | 1.24600 | 1.23376 | 0.00000 | 354.32 | 2455494.01 |
14105 | 2009.01.21 22:23 | buy | 7053 | 0.02 | 1.24422 | 1.23422 | 0.00000 | |
14106 | 2009.01.21 22:23 | buy | 7054 | 0.02 | 1.24372 | 1.23372 | 0.00000 | |
14107 | 2009.01.21 22:24 | close | 7053 | 0.02 | 1.24609 | 1.23422 | 0.00000 | 294.47 | 2455788.48 |
14108 | 2009.01.21 22:24 | close | 7054 | 0.02 | 1.24609 | 1.23372 | 0.00000 | 375.35 | 2456163.83 |
14109 | 2009.01.21 22:24 | sell | 7055 | 0.02 | 1.24677 | 1.25677 | 0.00000 | |
14110 | 2009.01.21 22:24 | sell | 7056 | 0.02 | 1.24677 | 1.25677 | 0.00000 | |
14111 | 2009.01.21 22:25 | close | 7055 | 0.02 | 1.24478 | 1.25677 | 0.00000 | 313.94 | 2456477.77 |
14112 | 2009.01.21 22:25 | close | 7056 | 0.02 | 1.24453 | 1.25677 | 0.00000 | 354.39 | 2456832.16 |
14113 | 2009.01.21 22:25 | buy | 7057 | 0.02 | 1.24428 | 1.23428 | 0.00000 | |
14114 | 2009.01.21 22:25 | buy | 7058 | 0.02 | 1.24379 | 1.23379 | 0.00000 | |
14115 | 2009.01.21 22:35 | close | 7057 | 0.02 | 1.24529 | 1.23428 | 0.00000 | 155.37 | 2456987.53 |
14116 | 2009.01.21 22:35 | close | 7058 | 0.02 | 1.24584 | 1.23379 | 0.00000 | 323.59 | 2457311.12 |
14117 | 2009.01.21 22:35 | sell | 7059 | 0.02 | 1.24597 | 1.25597 | 0.00000 | |
14118 | 2009.01.21 22:36 | sell | 7060 | 0.02 | 1.24666 | 1.25666 | 0.00000 | |
14119 | 2009.01.21 22:38 | close | 7059 | 0.02 | 1.24451 | 1.25597 | 0.00000 | 228.19 | 2457539.31 |
14120 | 2009.01.21 22:38 | close | 7060 | 0.02 | 1.24451 | 1.25666 | 0.00000 | 339.82 | 2457879.13 |
14121 | 2009.01.21 22:39 | buy | 7061 | 0.02 | 1.24382 | 1.23382 | 0.00000 | |
14122 | 2009.01.21 22:39 | buy | 7062 | 0.02 | 1.24359 | 1.23359 | 0.00000 | |
14123 | 2009.01.21 22:40 | close | 7061 | 0.02 | 1.24575 | 1.23382 | 0.00000 | 304.17 | 2458183.30 |
14124 | 2009.01.21 22:40 | close | 7062 | 0.02 | 1.24588 | 1.23359 | 0.00000 | 362.41 | 2458545.71 |
14125 | 2009.01.21 22:40 | buy | 7063 | 0.02 | 1.24388 | 1.23388 | 0.00000 | |
14126 | 2009.01.21 22:40 | buy | 7064 | 0.02 | 1.24371 | 1.23371 | 0.00000 | |
14127 | 2009.01.21 22:51 | close | 7063 | 0.02 | 1.24360 | 1.23388 | 0.00000 | -53.29 | 2458492.42 |
14128 | 2009.01.21 23:20 | close | 7064 | 0.02 | 1.24371 | 1.23371 | 0.00000 | -8.00 | 2458484.42 |
14129 | 2009.01.22 18:00 | buy | 7065 | 0.02 | 1.24063 | 1.23063 | 0.00000 | |
14130 | 2009.01.22 18:02 | buy | 7066 | 0.02 | 1.24042 | 1.23042 | 0.00000 | |
14131 | 2009.01.22 18:21 | close | 7065 | 0.02 | 1.24109 | 1.23063 | 0.00000 | 66.41 | 2458550.83 |
14132 | 2009.01.22 18:22 | buy | 7067 | 0.02 | 1.23931 | 1.22931 | 0.00000 | |
14133 | 2009.01.22 18:27 | close | 7067 | 0.02 | 1.24080 | 1.22931 | 0.00000 | 233.01 | 2458783.84 |
14134 | 2009.01.22 18:28 | buy | 7068 | 0.02 | 1.23903 | 1.22903 | 0.00000 | |
14135 | 2009.01.22 18:29 | close | 7068 | 0.02 | 1.24120 | 1.22903 | 0.00000 | 343.00 | 2459126.84 |
14136 | 2009.01.22 18:29 | buy | 7069 | 0.02 | 1.23910 | 1.22910 | 0.00000 | |
14137 | 2009.01.22 18:30 | close | 7069 | 0.02 | 1.24084 | 1.22910 | 0.00000 | 273.44 | 2459400.28 |
14138 | 2009.01.22 18:32 | sell | 7070 | 0.02 | 1.24161 | 1.25161 | 0.00000 | |
14139 | 2009.01.22 18:34 | close | 7066 | 0.02 | 1.24175 | 1.23042 | 0.00000 | 207.12 | 2459607.40 |
14140 | 2009.01.22 18:36 | close | 7070 | 0.02 | 1.24020 | 1.25161 | 0.00000 | 220.11 | 2459827.51 |
14141 | 2009.01.22 18:37 | buy | 7071 | 0.02 | 1.23972 | 1.22972 | 0.00000 | |
14142 | 2009.01.22 18:37 | buy | 7072 | 0.02 | 1.23956 | 1.22956 | 0.00000 | |
14143 | 2009.01.22 18:38 | close | 7072 | 0.02 | 1.24134 | 1.22956 | 0.00000 | 279.92 | 2460107.43 |
14144 | 2009.01.22 18:39 | close | 7071 | 0.02 | 1.24180 | 1.22972 | 0.00000 | 328.44 | 2460435.87 |
14145 | 2009.01.22 18:46 | sell | 7073 | 0.02 | 1.24246 | 1.25246 | 0.00000 | |
14146 | 2009.01.22 18:49 | close | 7073 | 0.02 | 1.24086 | 1.25246 | 0.00000 | 250.85 | 2460686.72 |
14147 | 2009.01.22 18:49 | buy | 7074 | 0.02 | 1.24021 | 1.23021 | 0.00000 | |
14148 | 2009.01.22 18:49 | buy | 7075 | 0.02 | 1.23976 | 1.22976 | 0.00000 | |
14149 | 2009.01.22 18:49 | close | 7074 | 0.02 | 1.24240 | 1.23021 | 0.00000 | 346.23 | 2461032.95 |
14150 | 2009.01.22 18:49 | close | 7075 | 0.02 | 1.24240 | 1.22976 | 0.00000 | 419.02 | 2461451.97 |
14151 | 2009.01.22 18:55 | buy | 7076 | 0.02 | 1.24036 | 1.23036 | 0.00000 | |
14152 | 2009.01.22 18:55 | buy | 7077 | 0.02 | 1.23983 | 1.22983 | 0.00000 | |
14153 | 2009.01.22 18:56 | close | 7077 | 0.02 | 1.24196 | 1.22983 | 0.00000 | 336.53 | 2461788.50 |
14154 | 2009.01.22 18:59 | buy | 7078 | 0.02 | 1.23983 | 1.22983 | 0.00000 | |
14155 | 2009.01.22 18:59 | close | 7078 | 0.02 | 1.24192 | 1.22983 | 0.00000 | 330.06 | 2462118.56 |
14156 | 2009.01.22 19:01 | buy | 7079 | 0.02 | 1.23985 | 1.22985 | 0.00000 | |
14157 | 2009.01.22 19:02 | close | 7076 | 0.02 | 1.24200 | 1.23036 | 0.00000 | 257.27 | 2462375.83 |
14158 | 2009.01.22 19:02 | close | 7079 | 0.02 | 1.24200 | 1.22985 | 0.00000 | 339.76 | 2462715.59 |
14159 | 2009.01.22 19:03 | sell | 7080 | 0.02 | 1.24272 | 1.25272 | 0.00000 | |
14160 | 2009.01.22 19:03 | sell | 7081 | 0.02 | 1.24272 | 1.25272 | 0.00000 | |
14161 | 2009.01.22 19:04 | close | 7080 | 0.02 | 1.24094 | 1.25272 | 0.00000 | 279.97 | 2462995.56 |
14162 | 2009.01.22 19:04 | close | 7081 | 0.02 | 1.24060 | 1.25272 | 0.00000 | 334.98 | 2463330.54 |
14163 | 2009.01.22 19:04 | buy | 7082 | 0.02 | 1.24026 | 1.23026 | 0.00000 | |
14164 | 2009.01.22 19:05 | close | 7082 | 0.02 | 1.24203 | 1.23026 | 0.00000 | 278.29 | 2463608.83 |
14165 | 2009.01.22 19:08 | sell | 7083 | 0.02 | 1.24280 | 1.25280 | 0.00000 | |
14166 | 2009.01.22 19:08 | sell | 7084 | 0.02 | 1.24304 | 1.25304 | 0.00000 | |
14167 | 2009.01.22 19:14 | close | 7084 | 0.02 | 1.24149 | 1.25304 | 0.00000 | 242.76 | 2463851.59 |
14168 | 2009.01.22 19:15 | sell | 7085 | 0.02 | 1.24333 | 1.25333 | 0.00000 | |
14169 | 2009.01.22 19:16 | close | 7085 | 0.02 | 1.24150 | 1.25333 | 0.00000 | 288.06 | 2464139.65 |
14170 | 2009.01.22 19:16 | buy | 7086 | 0.02 | 1.24085 | 1.23085 | 0.00000 | |
14171 | 2009.01.22 19:16 | close | 7083 | 0.02 | 1.24069 | 1.25280 | 0.00000 | 333.36 | 2464473.01 |
14172 | 2009.01.22 19:26 | close | 7086 | 0.02 | 1.24250 | 1.23085 | 0.00000 | 258.89 | 2464731.90 |
14173 | 2009.01.22 19:26 | buy | 7087 | 0.02 | 1.24041 | 1.23041 | 0.00000 | |
14174 | 2009.01.22 19:26 | buy | 7088 | 0.02 | 1.23996 | 1.22996 | 0.00000 | |
14175 | 2009.01.22 19:27 | close | 7088 | 0.02 | 1.24220 | 1.22996 | 0.00000 | 354.32 | 2465086.22 |
14176 | 2009.01.22 19:28 | close | 7087 | 0.02 | 1.24241 | 1.23041 | 0.00000 | 315.50 | 2465401.72 |
14177 | 2009.01.22 19:29 | sell | 7089 | 0.02 | 1.24292 | 1.25292 | 0.00000 | |
14178 | 2009.01.22 19:29 | sell | 7090 | 0.02 | 1.24311 | 1.25311 | 0.00000 | |
14179 | 2009.01.22 19:30 | close | 7090 | 0.02 | 1.24136 | 1.25311 | 0.00000 | 275.12 | 2465676.84 |
14180 | 2009.01.22 19:30 | close | 7089 | 0.02 | 1.24092 | 1.25292 | 0.00000 | 315.56 | 2465992.40 |
14181 | 2009.01.22 19:30 | buy | 7091 | 0.02 | 1.24065 | 1.23065 | 0.00000 | |
14182 | 2009.01.22 19:30 | buy | 7092 | 0.02 | 1.24010 | 1.23010 | 0.00000 | |
14183 | 2009.01.22 19:30 | close | 7091 | 0.02 | 1.24320 | 1.23065 | 0.00000 | 404.46 | 2466396.86 |
14184 | 2009.01.22 19:30 | close | 7092 | 0.02 | 1.24320 | 1.23010 | 0.00000 | 493.42 | 2466890.28 |
14185 | 2009.01.22 19:31 | sell | 7093 | 0.02 | 1.24340 | 1.25340 | 0.00000 | |
14186 | 2009.01.22 19:31 | sell | 7094 | 0.02 | 1.24340 | 1.25340 | 0.00000 | |
14187 | 2009.01.22 19:31 | close | 7093 | 0.02 | 1.24136 | 1.25340 | 0.00000 | 322.04 | 2467212.32 |
14188 | 2009.01.22 19:31 | close | 7094 | 0.02 | 1.24093 | 1.25340 | 0.00000 | 391.60 | 2467603.92 |
14189 | 2009.01.22 19:31 | buy | 7095 | 0.02 | 1.24077 | 1.23077 | 0.00000 | |
14190 | 2009.01.22 19:31 | buy | 7096 | 0.02 | 1.24015 | 1.23015 | 0.00000 | |
14191 | 2009.01.22 19:33 | close | 7096 | 0.02 | 1.24232 | 1.23015 | 0.00000 | 343.00 | 2467946.92 |
14192 | 2009.01.22 19:33 | close | 7095 | 0.02 | 1.24252 | 1.23077 | 0.00000 | 275.06 | 2468221.98 |
14193 | 2009.01.22 19:33 | sell | 7097 | 0.02 | 1.24299 | 1.25299 | 0.00000 | |
14194 | 2009.01.22 19:33 | sell | 7098 | 0.02 | 1.24318 | 1.25318 | 0.00000 | |
14195 | 2009.01.22 19:34 | close | 7098 | 0.02 | 1.24156 | 1.25318 | 0.00000 | 254.09 | 2468476.07 |
14196 | 2009.01.22 19:34 | sell | 7099 | 0.02 | 1.24380 | 1.25380 | 0.00000 | |
14197 | 2009.01.22 19:40 | close | 7099 | 0.02 | 1.24224 | 1.25380 | 0.00000 | 244.38 | 2468720.45 |
14198 | 2009.01.22 19:40 | buy | 7100 | 0.02 | 1.24163 | 1.23163 | 0.00000 | |
14199 | 2009.01.22 19:41 | close | 7100 | 0.02 | 1.24348 | 1.23163 | 0.00000 | 291.24 | 2469011.69 |
14200 | 2009.01.22 19:45 | buy | 7101 | 0.02 | 1.24173 | 1.23173 | 0.00000 | |
14201 | 2009.01.22 19:47 | close | 7101 | 0.02 | 1.24349 | 1.23173 | 0.00000 | 276.68 | 2469288.37 |
14202 | 2009.01.22 19:48 | buy | 7102 | 0.02 | 1.24166 | 1.23166 | 0.00000 | |
14203 | 2009.01.22 19:48 | close | 7097 | 0.02 | 1.24141 | 1.25299 | 0.00000 | 247.62 | 2469535.99 |
14204 | 2009.01.22 19:49 | buy | 7103 | 0.02 | 1.24044 | 1.23044 | 0.00000 | |
14205 | 2009.01.22 19:49 | close | 7103 | 0.02 | 1.24268 | 1.23044 | 0.00000 | 354.32 | 2469890.31 |
14206 | 2009.01.22 19:49 | close | 7102 | 0.02 | 1.24350 | 1.23166 | 0.00000 | 289.62 | 2470179.93 |
14207 | 2009.01.22 19:49 | sell | 7104 | 0.02 | 1.24350 | 1.25350 | 0.00000 | |
14208 | 2009.01.22 19:53 | buy | 7105 | 0.02 | 1.24155 | 1.23155 | 0.00000 | |
14209 | 2009.01.22 19:53 | close | 7104 | 0.02 | 1.24144 | 1.25350 | 0.00000 | 325.27 | 2470505.20 |
14210 | 2009.01.22 19:54 | close | 7105 | 0.02 | 1.24342 | 1.23155 | 0.00000 | 294.48 | 2470799.68 |
14211 | 2009.01.22 19:54 | sell | 7106 | 0.02 | 1.24355 | 1.25355 | 0.00000 | |
14212 | 2009.01.22 19:54 | sell | 7107 | 0.02 | 1.24410 | 1.25410 | 0.00000 | |
14213 | 2009.01.22 20:01 | close | 7107 | 0.02 | 1.24274 | 1.25410 | 0.00000 | 212.03 | 2471011.71 |
14214 | 2009.01.22 20:10 | buy | 7108 | 0.02 | 1.24233 | 1.23233 | 0.00000 | |
14215 | 2009.01.22 20:11 | close | 7106 | 0.02 | 1.24187 | 1.25355 | 0.00000 | 263.80 | 2471275.51 |
14216 | 2009.01.22 20:22 | close | 7108 | 0.02 | 1.24383 | 1.23233 | 0.00000 | 234.62 | 2471510.13 |
14217 | 2009.01.22 20:22 | sell | 7109 | 0.02 | 1.24414 | 1.25414 | 0.00000 | |
14218 | 2009.01.22 20:23 | sell | 7110 | 0.02 | 1.24453 | 1.25453 | 0.00000 | |
14219 | 2009.01.22 20:24 | close | 7110 | 0.02 | 1.24278 | 1.25453 | 0.00000 | 275.12 | 2471785.25 |
14220 | 2009.01.22 20:24 | buy | 7111 | 0.02 | 1.24215 | 1.23215 | 0.00000 | |
14221 | 2009.01.22 20:24 | close | 7109 | 0.02 | 1.24194 | 1.25414 | 0.00000 | 347.92 | 2472133.17 |
14222 | 2009.01.22 20:24 | close | 7111 | 0.02 | 1.24420 | 1.23215 | 0.00000 | 323.59 | 2472456.76 |
14223 | 2009.01.22 20:24 | sell | 7112 | 0.02 | 1.24420 | 1.25420 | 0.00000 | |
14224 | 2009.01.22 20:35 | buy | 7113 | 0.02 | 1.24257 | 1.23257 | 0.00000 | |
14225 | 2009.01.22 20:35 | close | 7112 | 0.02 | 1.24226 | 1.25420 | 0.00000 | 305.85 | 2472762.61 |
14226 | 2009.01.22 20:39 | close | 7113 | 0.02 | 1.24436 | 1.23257 | 0.00000 | 281.53 | 2473044.14 |
14227 | 2009.01.22 20:39 | sell | 7114 | 0.02 | 1.24453 | 1.25453 | 0.00000 | |
14228 | 2009.01.22 20:39 | sell | 7115 | 0.02 | 1.24510 | 1.25510 | 0.00000 | |
14229 | 2009.01.22 20:39 | close | 7115 | 0.02 | 1.24304 | 1.25510 | 0.00000 | 325.27 | 2473369.41 |
14230 | 2009.01.22 20:39 | buy | 7116 | 0.02 | 1.24253 | 1.23253 | 0.00000 | |
14231 | 2009.01.22 20:40 | close | 7114 | 0.02 | 1.24238 | 1.25453 | 0.00000 | 339.83 | 2473709.24 |
14232 | 2009.01.22 20:40 | close | 7116 | 0.02 | 1.24436 | 1.23253 | 0.00000 | 288.00 | 2473997.24 |
14233 | 2009.01.22 20:40 | sell | 7117 | 0.02 | 1.24459 | 1.25459 | 0.00000 | |
14234 | 2009.01.22 20:44 | buy | 7118 | 0.02 | 1.24260 | 1.23260 | 0.00000 | |
14235 | 2009.01.22 20:44 | close | 7117 | 0.02 | 1.24237 | 1.25459 | 0.00000 | 351.16 | 2474348.40 |
14236 | 2009.01.22 20:45 | close | 7118 | 0.02 | 1.24442 | 1.23260 | 0.00000 | 286.39 | 2474634.79 |
14237 | 2009.01.22 20:45 | sell | 7119 | 0.02 | 1.24451 | 1.25451 | 0.00000 | |
14238 | 2009.01.22 20:46 | sell | 7120 | 0.02 | 1.24511 | 1.25511 | 0.00000 | |
14239 | 2009.01.22 20:48 | close | 7120 | 0.02 | 1.24353 | 1.25511 | 0.00000 | 247.62 | 2474882.41 |
14240 | 2009.01.22 20:49 | buy | 7121 | 0.02 | 1.24287 | 1.23287 | 0.00000 | |
14241 | 2009.01.22 20:49 | close | 7121 | 0.02 | 1.24463 | 1.23287 | 0.00000 | 276.68 | 2475159.09 |
14242 | 2009.01.22 20:50 | buy | 7122 | 0.02 | 1.24290 | 1.23290 | 0.00000 | |
14243 | 2009.01.22 20:50 | close | 7119 | 0.02 | 1.24257 | 1.25451 | 0.00000 | 305.86 | 2475464.95 |
14244 | 2009.01.22 20:53 | close | 7122 | 0.02 | 1.24457 | 1.23290 | 0.00000 | 262.12 | 2475727.07 |
14245 | 2009.01.22 20:53 | sell | 7123 | 0.02 | 1.24468 | 1.25468 | 0.00000 | |
14246 | 2009.01.22 20:55 | buy | 7124 | 0.02 | 1.24267 | 1.23267 | 0.00000 | |
14247 | 2009.01.22 20:55 | close | 7123 | 0.02 | 1.24263 | 1.25468 | 0.00000 | 323.65 | 2476050.72 |
14248 | 2009.01.22 20:56 | close | 7124 | 0.02 | 1.24480 | 1.23267 | 0.00000 | 336.53 | 2476387.25 |
14249 | 2009.01.22 20:56 | sell | 7125 | 0.02 | 1.24480 | 1.25480 | 0.00000 | |
14250 | 2009.01.22 21:00 | buy | 7126 | 0.02 | 1.24288 | 1.23288 | 0.00000 | |
14251 | 2009.01.22 21:02 | close | 7125 | 0.02 | 1.24263 | 1.25480 | 0.00000 | 343.06 | 2476730.31 |
14252 | 2009.01.22 21:03 | buy | 7127 | 0.02 | 1.24189 | 1.23189 | 0.00000 | |
14253 | 2009.01.22 21:06 | close | 7127 | 0.02 | 1.24393 | 1.23189 | 0.00000 | 321.97 | 2477052.28 |
14254 | 2009.01.22 21:06 | close | 7126 | 0.02 | 1.24405 | 1.23288 | 0.00000 | 181.25 | 2477233.53 |
14255 | 2009.01.22 21:07 | sell | 7128 | 0.02 | 1.24460 | 1.25460 | 0.00000 | |
14256 | 2009.01.22 21:08 | close | 7128 | 0.02 | 1.24251 | 1.25460 | 0.00000 | 330.13 | 2477563.66 |
14257 | 2009.01.22 21:08 | buy | 7129 | 0.02 | 1.24238 | 1.23238 | 0.00000 | |
14258 | 2009.01.22 21:08 | buy | 7130 | 0.02 | 1.24176 | 1.23176 | 0.00000 | |
14259 | 2009.01.22 21:16 | close | 7129 | 0.02 | 1.24372 | 1.23238 | 0.00000 | 208.74 | 2477772.40 |
14260 | 2009.01.22 21:16 | close | 7130 | 0.02 | 1.24372 | 1.23176 | 0.00000 | 309.03 | 2478081.43 |
14261 | 2009.01.22 21:19 | buy | 7131 | 0.02 | 1.24193 | 1.23193 | 0.00000 | |
14262 | 2009.01.22 21:22 | buy | 7132 | 0.02 | 1.24161 | 1.23161 | 0.00000 | |
14263 | 2009.01.22 21:32 | close | 7131 | 0.02 | 1.24309 | 1.23193 | 0.00000 | 179.63 | 2478261.06 |
14264 | 2009.01.22 21:32 | close | 7132 | 0.02 | 1.24346 | 1.23161 | 0.00000 | 291.24 | 2478552.30 |
14265 | 2009.01.22 21:32 | sell | 7133 | 0.02 | 1.24382 | 1.25382 | 0.00000 | |
14266 | 2009.01.22 21:33 | close | 7133 | 0.02 | 1.24194 | 1.25382 | 0.00000 | 296.15 | 2478848.45 |
14267 | 2009.01.22 21:33 | buy | 7134 | 0.02 | 1.24133 | 1.23133 | 0.00000 | |
14268 | 2009.01.22 21:33 | buy | 7135 | 0.02 | 1.24133 | 1.23133 | 0.00000 | |
14269 | 2009.01.22 21:34 | close | 7134 | 0.02 | 1.24310 | 1.23133 | 0.00000 | 278.30 | 2479126.75 |
14270 | 2009.01.22 21:35 | buy | 7136 | 0.02 | 1.24113 | 1.23113 | 0.00000 | |
14271 | 2009.01.22 21:45 | close | 7136 | 0.02 | 1.24303 | 1.23113 | 0.00000 | 299.32 | 2479426.07 |
14272 | 2009.01.22 21:45 | close | 7135 | 0.02 | 1.24337 | 1.23133 | 0.00000 | 321.97 | 2479748.04 |
14273 | 2009.01.22 21:46 | buy | 7137 | 0.02 | 1.24123 | 1.23123 | 0.00000 | |
14274 | 2009.01.22 21:46 | buy | 7138 | 0.02 | 1.24123 | 1.23123 | 0.00000 | |
14275 | 2009.01.22 21:47 | close | 7137 | 0.02 | 1.24330 | 1.23123 | 0.00000 | 326.83 | 2480074.87 |
14276 | 2009.01.22 21:47 | close | 7138 | 0.02 | 1.24341 | 1.23123 | 0.00000 | 344.62 | 2480419.49 |
14277 | 2009.01.22 21:47 | sell | 7139 | 0.02 | 1.24382 | 1.25382 | 0.00000 | |
14278 | 2009.01.22 21:48 | sell | 7140 | 0.02 | 1.24420 | 1.25420 | 0.00000 | |
14279 | 2009.01.22 21:49 | close | 7139 | 0.02 | 1.24224 | 1.25382 | 0.00000 | 247.62 | 2480667.11 |
14280 | 2009.01.22 21:49 | close | 7140 | 0.02 | 1.24187 | 1.25420 | 0.00000 | 368.95 | 2481036.06 |
14281 | 2009.01.22 21:49 | buy | 7141 | 0.02 | 1.24145 | 1.23145 | 0.00000 | |
14282 | 2009.01.22 21:49 | buy | 7142 | 0.02 | 1.24124 | 1.23124 | 0.00000 | |
14283 | 2009.01.22 21:50 | close | 7141 | 0.02 | 1.24311 | 1.23145 | 0.00000 | 260.50 | 2481296.56 |
14284 | 2009.01.22 21:50 | close | 7142 | 0.02 | 1.24327 | 1.23124 | 0.00000 | 320.35 | 2481616.91 |
14285 | 2009.01.22 21:50 | sell | 7143 | 0.02 | 1.24388 | 1.25388 | 0.00000 | |
14286 | 2009.01.22 21:50 | sell | 7144 | 0.02 | 1.24404 | 1.25404 | 0.00000 | |
14287 | 2009.01.22 21:54 | close | 7143 | 0.02 | 1.24253 | 1.25388 | 0.00000 | 210.40 | 2481827.31 |
14288 | 2009.01.22 21:55 | buy | 7145 | 0.02 | 1.24187 | 1.23187 | 0.00000 | |
14289 | 2009.01.22 21:55 | close | 7144 | 0.02 | 1.24187 | 1.25404 | 0.00000 | 343.07 | 2482170.38 |
14290 | 2009.01.22 21:55 | close | 7145 | 0.02 | 1.24363 | 1.23187 | 0.00000 | 276.68 | 2482447.06 |
14291 | 2009.01.22 21:55 | sell | 7146 | 0.02 | 1.24409 | 1.25409 | 0.00000 | |
14292 | 2009.01.22 21:55 | sell | 7147 | 0.02 | 1.24440 | 1.25440 | 0.00000 | |
14293 | 2009.01.22 21:57 | close | 7147 | 0.02 | 1.24268 | 1.25440 | 0.00000 | 270.26 | 2482717.32 |
14294 | 2009.01.22 21:57 | sell | 7148 | 0.02 | 1.24447 | 1.25447 | 0.00000 | |
14295 | 2009.01.22 22:02 | close | 7148 | 0.02 | 1.24316 | 1.25447 | 0.00000 | 203.94 | 2482921.26 |
14296 | 2009.01.22 22:02 | buy | 7149 | 0.02 | 1.24243 | 1.23243 | 0.00000 | |
14297 | 2009.01.22 22:03 | close | 7146 | 0.02 | 1.24211 | 1.25409 | 0.00000 | 312.33 | 2483233.59 |
14298 | 2009.01.22 22:04 | buy | 7150 | 0.02 | 1.24121 | 1.23121 | 0.00000 | |
14299 | 2009.01.22 22:17 | close | 7149 | 0.02 | 1.24281 | 1.23243 | 0.00000 | 53.47 | 2483287.06 |
14300 | 2009.01.22 22:17 | close | 7150 | 0.02 | 1.24328 | 1.23121 | 0.00000 | 326.82 | 2483613.88 |
14301 | 2009.01.22 22:17 | sell | 7151 | 0.02 | 1.24352 | 1.25352 | 0.00000 | |
14302 | 2009.01.22 22:17 | sell | 7152 | 0.02 | 1.24400 | 1.25400 | 0.00000 | |
14303 | 2009.01.22 22:17 | close | 7151 | 0.02 | 1.24123 | 1.25352 | 0.00000 | 362.48 | 2483976.36 |
14304 | 2009.01.22 22:17 | close | 7152 | 0.02 | 1.24123 | 1.25400 | 0.00000 | 440.14 | 2484416.50 |
14305 | 2009.01.22 22:18 | buy | 7153 | 0.02 | 1.24073 | 1.23073 | 0.00000 | |
14306 | 2009.01.22 22:18 | buy | 7154 | 0.02 | 1.24073 | 1.23073 | 0.00000 | |
14307 | 2009.01.22 22:22 | close | 7153 | 0.02 | 1.24280 | 1.23073 | 0.00000 | 326.82 | 2484743.32 |
14308 | 2009.01.22 22:22 | buy | 7155 | 0.02 | 1.24067 | 1.23067 | 0.00000 | |
14309 | 2009.01.22 22:24 | close | 7155 | 0.02 | 1.24246 | 1.23067 | 0.00000 | 281.54 | 2485024.86 |
14310 | 2009.01.22 22:25 | buy | 7156 | 0.02 | 1.24073 | 1.23073 | 0.00000 | |
14311 | 2009.01.22 22:25 | close | 7156 | 0.02 | 1.24270 | 1.23073 | 0.00000 | 310.65 | 2485335.51 |
14312 | 2009.01.22 22:26 | buy | 7157 | 0.02 | 1.24067 | 1.23067 | 0.00000 | |
14313 | 2009.01.22 22:30 | close | 7157 | 0.02 | 1.24235 | 1.23067 | 0.00000 | 263.74 | 2485599.25 |
14314 | 2009.01.22 22:31 | sell | 7158 | 0.02 | 1.24320 | 1.25320 | 0.00000 | |
14315 | 2009.01.22 22:31 | close | 7154 | 0.02 | 1.24320 | 1.23073 | 0.00000 | 391.52 | 2485990.77 |
14316 | 2009.01.22 22:37 | close | 7158 | 0.02 | 1.24155 | 1.25320 | 0.00000 | 258.94 | 2486249.71 |
14317 | 2009.01.22 22:38 | buy | 7159 | 0.02 | 1.24079 | 1.23079 | 0.00000 | |
14318 | 2009.01.22 22:38 | buy | 7160 | 0.02 | 1.24079 | 1.23079 | 0.00000 | |
14319 | 2009.01.22 22:44 | close | 7159 | 0.02 | 1.24235 | 1.23079 | 0.00000 | 244.33 | 2486494.04 |
14320 | 2009.01.22 22:44 | close | 7160 | 0.02 | 1.24286 | 1.23079 | 0.00000 | 326.83 | 2486820.87 |
14321 | 2009.01.22 22:44 | sell | 7161 | 0.02 | 1.24298 | 1.25298 | 0.00000 | |
14322 | 2009.01.22 22:45 | close | 7161 | 0.02 | 1.24120 | 1.25298 | 0.00000 | 279.97 | 2487100.84 |
14323 | 2009.01.23 18:00 | sell | 7162 | 0.02 | 1.23830 | 1.24830 | 0.00000 | |
14324 | 2009.01.23 18:00 | sell | 7163 | 0.02 | 1.23830 | 1.24830 | 0.00000 | |
14325 | 2009.01.23 18:00 | close | 7162 | 0.02 | 1.23609 | 1.24830 | 0.00000 | 349.53 | 2487450.37 |
14326 | 2009.01.23 18:00 | sell | 7164 | 0.02 | 1.23791 | 1.24791 | 0.00000 | |
14327 | 2009.01.23 18:01 | close | 7164 | 0.02 | 1.23634 | 1.24791 | 0.00000 | 245.99 | 2487696.36 |
14328 | 2009.01.23 18:01 | buy | 7165 | 0.02 | 1.23573 | 1.22573 | 0.00000 | |
14329 | 2009.01.23 18:02 | close | 7165 | 0.02 | 1.23910 | 1.22573 | 0.00000 | 537.09 | 2488233.45 |
14330 | 2009.01.23 18:02 | sell | 7166 | 0.02 | 1.23897 | 1.24897 | 0.00000 | |
14331 | 2009.01.23 18:03 | close | 7166 | 0.02 | 1.23673 | 1.24897 | 0.00000 | 354.39 | 2488587.84 |
14332 | 2009.01.23 18:04 | buy | 7167 | 0.02 | 1.23598 | 1.22598 | 0.00000 | |
14333 | 2009.01.23 18:04 | close | 7163 | 0.02 | 1.23555 | 1.24830 | 0.00000 | 436.89 | 2489024.73 |
14334 | 2009.01.23 18:04 | buy | 7168 | 0.02 | 1.23479 | 1.22479 | 0.00000 | |
14335 | 2009.01.23 18:12 | close | 7168 | 0.02 | 1.23683 | 1.22479 | 0.00000 | 321.97 | 2489346.70 |
14336 | 2009.01.23 18:12 | close | 7167 | 0.02 | 1.23701 | 1.22598 | 0.00000 | 158.60 | 2489505.30 |
14337 | 2009.01.23 18:13 | buy | 7169 | 0.02 | 1.23516 | 1.22516 | 0.00000 | |
14338 | 2009.01.23 18:13 | buy | 7170 | 0.02 | 1.23463 | 1.22463 | 0.00000 | |
14339 | 2009.01.23 18:38 | close | 7169 | 0.02 | 1.23451 | 1.22516 | 0.00000 | -113.14 | 2489392.16 |
14340 | 2009.01.23 18:38 | buy | 7171 | 0.02 | 1.23266 | 1.22266 | 0.00000 | |
14341 | 2009.01.23 18:40 | close | 7171 | 0.02 | 1.23429 | 1.22266 | 0.00000 | 255.65 | 2489647.81 |
14342 | 2009.01.23 18:43 | sell | 7172 | 0.02 | 1.23515 | 1.24515 | 0.00000 | |
14343 | 2009.01.23 18:44 | close | 7172 | 0.02 | 1.23333 | 1.24515 | 0.00000 | 286.44 | 2489934.25 |
14344 | 2009.01.23 18:45 | buy | 7173 | 0.02 | 1.23272 | 1.22272 | 0.00000 | |
14345 | 2009.01.23 18:47 | close | 7173 | 0.02 | 1.23444 | 1.22272 | 0.00000 | 270.21 | 2490204.46 |
14346 | 2009.01.23 18:51 | sell | 7174 | 0.02 | 1.23530 | 1.24530 | 0.00000 | |
14347 | 2009.01.23 18:51 | close | 7170 | 0.02 | 1.23570 | 1.22463 | 0.00000 | 165.07 | 2490369.53 |
14348 | 2009.01.23 18:52 | close | 7174 | 0.02 | 1.23363 | 1.24530 | 0.00000 | 262.17 | 2490631.70 |
14349 | 2009.01.23 18:53 | sell | 7175 | 0.02 | 1.23549 | 1.24549 | 0.00000 | |
14350 | 2009.01.23 18:55 | close | 7175 | 0.02 | 1.23383 | 1.24549 | 0.00000 | 260.55 | 2490892.25 |
14351 | 2009.01.23 18:56 | sell | 7176 | 0.02 | 1.23569 | 1.24569 | 0.00000 | |
14352 | 2009.01.23 18:57 | close | 7176 | 0.02 | 1.23402 | 1.24569 | 0.00000 | 262.17 | 2491154.42 |
14353 | 2009.01.23 18:57 | buy | 7177 | 0.02 | 1.23361 | 1.22361 | 0.00000 | |
14354 | 2009.01.23 18:58 | close | 7177 | 0.02 | 1.23571 | 1.22361 | 0.00000 | 331.67 | 2491486.09 |
14355 | 2009.01.23 18:58 | sell | 7178 | 0.02 | 1.23590 | 1.24590 | 0.00000 | |
14356 | 2009.01.23 18:58 | sell | 7179 | 0.02 | 1.23647 | 1.24647 | 0.00000 | |
14357 | 2009.01.23 19:00 | close | 7179 | 0.02 | 1.23453 | 1.24647 | 0.00000 | 305.86 | 2491791.95 |
14358 | 2009.01.23 19:00 | close | 7178 | 0.02 | 1.23428 | 1.24590 | 0.00000 | 254.08 | 2492046.03 |
14359 | 2009.01.23 19:03 | buy | 7180 | 0.02 | 1.23371 | 1.22371 | 0.00000 | |
14360 | 2009.01.23 19:03 | buy | 7181 | 0.02 | 1.23371 | 1.22371 | 0.00000 | |
14361 | 2009.01.23 19:05 | close | 7180 | 0.02 | 1.23556 | 1.22371 | 0.00000 | 291.23 | 2492337.26 |
14362 | 2009.01.23 19:06 | buy | 7182 | 0.02 | 1.23370 | 1.22370 | 0.00000 | |
14363 | 2009.01.23 19:13 | close | 7182 | 0.02 | 1.23540 | 1.22370 | 0.00000 | 266.97 | 2492604.23 |
14364 | 2009.01.23 19:14 | buy | 7183 | 0.02 | 1.23351 | 1.22351 | 0.00000 | |
14365 | 2009.01.23 19:16 | close | 7183 | 0.02 | 1.23530 | 1.22351 | 0.00000 | 281.52 | 2492885.75 |
14366 | 2009.01.23 19:18 | buy | 7184 | 0.02 | 1.23351 | 1.22351 | 0.00000 | |
14367 | 2009.01.23 19:24 | close | 7184 | 0.02 | 1.23520 | 1.22351 | 0.00000 | 265.35 | 2493151.10 |
14368 | 2009.01.23 19:24 | buy | 7185 | 0.02 | 1.23328 | 1.22328 | 0.00000 | |
14369 | 2009.01.23 19:37 | close | 7185 | 0.02 | 1.23456 | 1.22328 | 0.00000 | 199.04 | 2493350.14 |
14370 | 2009.01.23 19:42 | close | 7181 | 0.02 | 1.23507 | 1.22371 | 0.00000 | 211.97 | 2493562.11 |
14371 | 2009.01.26 18:00 | buy | 7186 | 0.02 | 1.24338 | 1.23338 | 0.00000 | |
14372 | 2009.01.26 18:00 | buy | 7187 | 0.02 | 1.24256 | 1.23256 | 0.00000 | |
14373 | 2009.01.26 18:01 | close | 7187 | 0.02 | 1.24473 | 1.23256 | 0.00000 | 343.00 | 2493905.11 |
14374 | 2009.01.26 18:02 | close | 7186 | 0.02 | 1.24520 | 1.23338 | 0.00000 | 286.38 | 2494191.49 |
14375 | 2009.01.26 18:02 | sell | 7188 | 0.02 | 1.24550 | 1.25550 | 0.00000 | |
14376 | 2009.01.26 18:02 | buy | 7189 | 0.02 | 1.24331 | 1.23331 | 0.00000 | |
14377 | 2009.01.26 18:02 | close | 7188 | 0.02 | 1.24331 | 1.25550 | 0.00000 | 346.29 | 2494537.78 |
14378 | 2009.01.26 18:02 | buy | 7190 | 0.02 | 1.24251 | 1.23251 | 0.00000 | |
14379 | 2009.01.26 18:03 | close | 7190 | 0.02 | 1.24470 | 1.23251 | 0.00000 | 346.23 | 2494884.01 |
14380 | 2009.01.26 18:03 | close | 7189 | 0.02 | 1.24503 | 1.23331 | 0.00000 | 270.20 | 2495154.21 |
14381 | 2009.01.26 18:03 | sell | 7191 | 0.02 | 1.24546 | 1.25546 | 0.00000 | |
14382 | 2009.01.26 18:03 | sell | 7192 | 0.02 | 1.24575 | 1.25575 | 0.00000 | |
14383 | 2009.01.26 18:06 | close | 7192 | 0.02 | 1.24410 | 1.25575 | 0.00000 | 258.93 | 2495413.14 |
14384 | 2009.01.26 18:06 | close | 7191 | 0.02 | 1.24351 | 1.25546 | 0.00000 | 307.47 | 2495720.61 |
14385 | 2009.01.26 18:06 | buy | 7193 | 0.02 | 1.24343 | 1.23343 | 0.00000 | |
14386 | 2009.01.26 18:08 | close | 7193 | 0.02 | 1.24526 | 1.23343 | 0.00000 | 287.99 | 2496008.60 |
14387 | 2009.01.26 18:08 | sell | 7194 | 0.02 | 1.24558 | 1.25558 | 0.00000 | |
14388 | 2009.01.26 18:08 | sell | 7195 | 0.02 | 1.24596 | 1.25596 | 0.00000 | |
14389 | 2009.01.26 18:11 | close | 7195 | 0.02 | 1.24460 | 1.25596 | 0.00000 | 212.02 | 2496220.62 |
14390 | 2009.01.26 18:11 | buy | 7196 | 0.02 | 1.24389 | 1.23389 | 0.00000 | |
14391 | 2009.01.26 18:11 | close | 7194 | 0.02 | 1.24368 | 1.25558 | 0.00000 | 299.38 | 2496520.00 |
14392 | 2009.01.26 18:11 | buy | 7197 | 0.02 | 1.24285 | 1.23285 | 0.00000 | |
14393 | 2009.01.26 18:12 | close | 7196 | 0.02 | 1.24670 | 1.23389 | 0.00000 | 446.51 | 2496966.51 |
14394 | 2009.01.26 18:12 | close | 7197 | 0.02 | 1.24670 | 1.23285 | 0.00000 | 614.73 | 2497581.24 |
14395 | 2009.01.26 18:12 | sell | 7198 | 0.02 | 1.24657 | 1.25657 | 0.00000 | |
14396 | 2009.01.26 18:12 | sell | 7199 | 0.02 | 1.24657 | 1.25657 | 0.00000 | |
14397 | 2009.01.26 18:12 | close | 7198 | 0.02 | 1.24455 | 1.25657 | 0.00000 | 318.79 | 2497900.03 |
14398 | 2009.01.26 18:14 | buy | 7200 | 0.02 | 1.24395 | 1.23395 | 0.00000 | |
14399 | 2009.01.26 18:14 | close | 7199 | 0.02 | 1.24357 | 1.25657 | 0.00000 | 477.33 | 2498377.36 |
14400 | 2009.01.26 18:14 | buy | 7201 | 0.02 | 1.24287 | 1.23287 | 0.00000 | |
14401 | 2009.01.26 18:14 | close | 7201 | 0.02 | 1.24500 | 1.23287 | 0.00000 | 336.52 | 2498713.88 |
14402 | 2009.01.26 18:15 | buy | 7202 | 0.02 | 1.24292 | 1.23292 | 0.00000 | |
14403 | 2009.01.26 18:16 | close | 7202 | 0.02 | 1.24499 | 1.23292 | 0.00000 | 326.82 | 2499040.70 |
14404 | 2009.01.26 18:17 | close | 7200 | 0.02 | 1.24560 | 1.23395 | 0.00000 | 258.89 | 2499299.59 |
14405 | 2009.01.26 18:24 | sell | 7203 | 0.02 | 1.24578 | 1.25578 | 0.00000 | |
14406 | 2009.01.26 18:24 | sell | 7204 | 0.02 | 1.24610 | 1.25610 | 0.00000 | |
14407 | 2009.01.26 18:29 | close | 7204 | 0.02 | 1.24460 | 1.25610 | 0.00000 | 234.67 | 2499534.26 |
14408 | 2009.01.26 18:29 | buy | 7205 | 0.02 | 1.24387 | 1.23387 | 0.00000 | |
14409 | 2009.01.26 18:29 | close | 7203 | 0.02 | 1.24373 | 1.25578 | 0.00000 | 323.65 | 2499857.91 |
14410 | 2009.01.26 18:34 | close | 7205 | 0.02 | 1.24554 | 1.23387 | 0.00000 | 262.12 | 2500120.03 |
14411 | 2009.01.26 18:37 | buy | 7206 | 0.02 | 1.24380 | 1.23380 | 0.00000 | |
14412 | 2009.01.26 18:39 | close | 7206 | 0.02 | 1.24559 | 1.23380 | 0.00000 | 281.53 | 2500401.56 |
14413 | 2009.01.26 18:39 | sell | 7207 | 0.02 | 1.24604 | 1.25604 | 0.00000 | |
14414 | 2009.01.26 18:40 | close | 7207 | 0.02 | 1.24396 | 1.25604 | 0.00000 | 328.50 | 2500730.06 |
14415 | 2009.01.26 18:40 | buy | 7208 | 0.02 | 1.24383 | 1.23383 | 0.00000 | |
14416 | 2009.01.26 18:40 | buy | 7209 | 0.02 | 1.24323 | 1.23323 | 0.00000 | |
14417 | 2009.01.26 18:41 | close | 7209 | 0.02 | 1.24534 | 1.23323 | 0.00000 | 333.28 | 2501063.34 |
14418 | 2009.01.26 18:41 | close | 7208 | 0.02 | 1.24564 | 1.23383 | 0.00000 | 284.77 | 2501348.11 |
14419 | 2009.01.26 18:44 | sell | 7210 | 0.02 | 1.24614 | 1.25614 | 0.00000 | |
14420 | 2009.01.26 18:47 | close | 7210 | 0.02 | 1.24410 | 1.25614 | 0.00000 | 322.03 | 2501670.14 |
14421 | 2009.01.26 18:47 | buy | 7211 | 0.02 | 1.24401 | 1.23401 | 0.00000 | |
14422 | 2009.01.26 18:48 | buy | 7212 | 0.02 | 1.24334 | 1.23334 | 0.00000 | |
14423 | 2009.01.26 18:51 | close | 7212 | 0.02 | 1.24550 | 1.23334 | 0.00000 | 341.37 | 2502011.51 |
14424 | 2009.01.26 19:00 | close | 7211 | 0.02 | 1.24583 | 1.23401 | 0.00000 | 286.38 | 2502297.89 |
14425 | 2009.01.26 19:00 | sell | 7213 | 0.02 | 1.24632 | 1.25632 | 0.00000 | |
14426 | 2009.01.26 19:00 | sell | 7214 | 0.02 | 1.24651 | 1.25651 | 0.00000 | |
14427 | 2009.01.26 19:06 | close | 7214 | 0.02 | 1.24481 | 1.25651 | 0.00000 | 267.02 | 2502564.91 |
14428 | 2009.01.26 19:06 | close | 7213 | 0.02 | 1.24423 | 1.25632 | 0.00000 | 330.12 | 2502895.03 |
14429 | 2009.01.26 19:06 | buy | 7215 | 0.02 | 1.24412 | 1.23412 | 0.00000 | |
14430 | 2009.01.26 19:06 | buy | 7216 | 0.02 | 1.24349 | 1.23349 | 0.00000 | |
14431 | 2009.01.26 19:17 | close | 7215 | 0.02 | 1.24489 | 1.23412 | 0.00000 | 116.55 | 2503011.58 |
14432 | 2009.01.26 19:17 | sell | 7217 | 0.02 | 1.24548 | 1.25548 | 0.00000 | |
14433 | 2009.01.26 19:17 | close | 7216 | 0.02 | 1.24548 | 1.23349 | 0.00000 | 313.88 | 2503325.46 |
14434 | 2009.01.26 19:18 | sell | 7218 | 0.02 | 1.24617 | 1.25617 | 0.00000 | |
14435 | 2009.01.26 19:24 | close | 7217 | 0.02 | 1.24444 | 1.25548 | 0.00000 | 160.25 | 2503485.71 |
14436 | 2009.01.26 19:24 | close | 7218 | 0.02 | 1.24419 | 1.25617 | 0.00000 | 312.32 | 2503798.03 |
14437 | 2009.01.26 19:24 | sell | 7219 | 0.02 | 1.24625 | 1.25625 | 0.00000 | |
14438 | 2009.01.26 19:24 | sell | 7220 | 0.02 | 1.24637 | 1.25637 | 0.00000 | |
14439 | 2009.01.26 19:30 | close | 7220 | 0.02 | 1.24540 | 1.25637 | 0.00000 | 148.93 | 2503946.96 |
14440 | 2009.01.26 19:30 | buy | 7221 | 0.02 | 1.24459 | 1.23459 | 0.00000 | |
14441 | 2009.01.26 19:30 | close | 7219 | 0.02 | 1.24442 | 1.25625 | 0.00000 | 288.05 | 2504235.01 |
14442 | 2009.01.26 19:30 | buy | 7222 | 0.02 | 1.24371 | 1.23371 | 0.00000 | |
14443 | 2009.01.26 19:31 | close | 7221 | 0.02 | 1.24660 | 1.23459 | 0.00000 | 317.12 | 2504552.13 |
14444 | 2009.01.26 19:31 | close | 7222 | 0.02 | 1.24660 | 1.23371 | 0.00000 | 459.45 | 2505011.58 |
14445 | 2009.01.26 19:32 | buy | 7223 | 0.02 | 1.24470 | 1.23470 | 0.00000 | |
14446 | 2009.01.26 19:34 | buy | 7224 | 0.02 | 1.24378 | 1.23378 | 0.00000 | |
14447 | 2009.01.26 19:34 | close | 7224 | 0.02 | 1.24586 | 1.23378 | 0.00000 | 328.43 | 2505340.01 |
14448 | 2009.01.26 19:35 | close | 7223 | 0.02 | 1.24642 | 1.23470 | 0.00000 | 270.20 | 2505610.21 |
14449 | 2009.01.26 19:37 | sell | 7225 | 0.02 | 1.24670 | 1.25670 | 0.00000 | |
14450 | 2009.01.26 19:40 | sell | 7226 | 0.02 | 1.24743 | 1.25743 | 0.00000 | |
14451 | 2009.01.26 19:48 | close | 7226 | 0.02 | 1.24598 | 1.25743 | 0.00000 | 226.58 | 2505836.79 |
14452 | 2009.01.26 19:49 | buy | 7227 | 0.02 | 1.24533 | 1.23533 | 0.00000 | |
14453 | 2009.01.26 19:51 | close | 7225 | 0.02 | 1.24483 | 1.25670 | 0.00000 | 294.52 | 2506131.31 |
14454 | 2009.01.26 19:51 | buy | 7228 | 0.02 | 1.24416 | 1.23416 | 0.00000 | |
14455 | 2009.01.26 19:51 | close | 7228 | 0.02 | 1.24635 | 1.23416 | 0.00000 | 346.23 | 2506477.54 |
14456 | 2009.01.26 19:51 | sell | 7229 | 0.02 | 1.24705 | 1.25705 | 0.00000 | |
14457 | 2009.01.26 19:51 | close | 7227 | 0.02 | 1.24717 | 1.23533 | 0.00000 | 289.61 | 2506767.15 |
14458 | 2009.01.26 19:52 | buy | 7230 | 0.02 | 1.24533 | 1.23533 | 0.00000 | |
14459 | 2009.01.26 19:54 | close | 7230 | 0.02 | 1.24710 | 1.23533 | 0.00000 | 278.29 | 2507045.44 |
14460 | 2009.01.26 19:55 | sell | 7231 | 0.02 | 1.24785 | 1.25785 | 0.00000 | |
14461 | 2009.01.26 19:56 | close | 7231 | 0.02 | 1.24623 | 1.25785 | 0.00000 | 254.08 | 2507299.52 |
14462 | 2009.01.26 19:57 | buy | 7232 | 0.02 | 1.24552 | 1.23552 | 0.00000 | |
14463 | 2009.01.26 19:58 | close | 7232 | 0.02 | 1.24746 | 1.23552 | 0.00000 | 305.79 | 2507605.31 |
14464 | 2009.01.26 19:58 | sell | 7233 | 0.02 | 1.24813 | 1.25813 | 0.00000 | |
14465 | 2009.01.26 20:02 | close | 7233 | 0.02 | 1.24683 | 1.25813 | 0.00000 | 202.32 | 2507807.63 |
14466 | 2009.01.26 20:09 | sell | 7234 | 0.02 | 1.24886 | 1.25886 | 0.00000 | |
14467 | 2009.01.26 20:11 | close | 7234 | 0.02 | 1.24719 | 1.25886 | 0.00000 | 262.17 | 2508069.80 |
14468 | 2009.01.26 20:12 | buy | 7235 | 0.02 | 1.24644 | 1.23644 | 0.00000 | |
14469 | 2009.01.26 20:12 | close | 7229 | 0.02 | 1.24569 | 1.25705 | 0.00000 | 212.01 | 2508281.81 |
14470 | 2009.01.26 20:12 | buy | 7236 | 0.02 | 1.24493 | 1.23493 | 0.00000 | |
14471 | 2009.01.26 20:15 | close | 7236 | 0.02 | 1.24704 | 1.23493 | 0.00000 | 333.29 | 2508615.10 |
14472 | 2009.01.26 20:22 | buy | 7237 | 0.02 | 1.24485 | 1.23485 | 0.00000 | |
14473 | 2009.01.26 20:27 | close | 7237 | 0.02 | 1.24700 | 1.23485 | 0.00000 | 339.76 | 2508954.86 |
14474 | 2009.01.26 20:29 | close | 7235 | 0.02 | 1.24712 | 1.23644 | 0.00000 | 101.99 | 2509056.85 |
14475 | 2009.01.26 20:33 | sell | 7238 | 0.02 | 1.24780 | 1.25780 | 0.00000 | |
14476 | 2009.01.26 20:33 | sell | 7239 | 0.02 | 1.24820 | 1.25820 | 0.00000 | |
14477 | 2009.01.26 20:35 | close | 7239 | 0.02 | 1.24628 | 1.25820 | 0.00000 | 302.61 | 2509359.46 |
14478 | 2009.01.26 20:35 | buy | 7240 | 0.02 | 1.24572 | 1.23572 | 0.00000 | |
14479 | 2009.01.26 20:35 | close | 7238 | 0.02 | 1.24572 | 1.25780 | 0.00000 | 328.50 | 2509687.96 |
14480 | 2009.01.26 20:35 | buy | 7241 | 0.02 | 1.24493 | 1.23493 | 0.00000 | |
14481 | 2009.01.26 20:36 | close | 7241 | 0.02 | 1.24715 | 1.23493 | 0.00000 | 351.08 | 2510039.04 |
14482 | 2009.01.26 20:37 | close | 7240 | 0.02 | 1.24770 | 1.23572 | 0.00000 | 312.26 | 2510351.30 |
14483 | 2009.01.26 20:41 | sell | 7242 | 0.02 | 1.24803 | 1.25803 | 0.00000 | |
14484 | 2009.01.26 20:41 | sell | 7243 | 0.02 | 1.24825 | 1.25825 | 0.00000 | |
14485 | 2009.01.26 20:50 | close | 7243 | 0.02 | 1.24739 | 1.25825 | 0.00000 | 131.13 | 2510482.43 |
14486 | 2009.01.26 20:50 | buy | 7244 | 0.02 | 1.24679 | 1.23679 | 0.00000 | |
14487 | 2009.01.26 20:50 | close | 7242 | 0.02 | 1.24621 | 1.25803 | 0.00000 | 286.44 | 2510768.87 |
14488 | 2009.01.26 20:50 | buy | 7245 | 0.02 | 1.24539 | 1.23539 | 0.00000 | |
14489 | 2009.01.26 20:52 | close | 7245 | 0.02 | 1.24760 | 1.23539 | 0.00000 | 349.46 | 2511118.33 |
14490 | 2009.01.26 20:53 | close | 7244 | 0.02 | 1.24831 | 1.23679 | 0.00000 | 237.86 | 2511356.19 |
14491 | 2009.01.26 20:53 | sell | 7246 | 0.02 | 1.24840 | 1.25840 | 0.00000 | |
14492 | 2009.01.26 21:02 | sell | 7247 | 0.02 | 1.24961 | 1.25961 | 0.00000 | |
14493 | 2009.01.26 21:04 | close | 7247 | 0.02 | 1.24795 | 1.25961 | 0.00000 | 260.55 | 2511616.74 |
14494 | 2009.01.26 21:04 | buy | 7248 | 0.02 | 1.24721 | 1.23721 | 0.00000 | |
14495 | 2009.01.26 21:04 | close | 7246 | 0.02 | 1.24653 | 1.25840 | 0.00000 | 294.53 | 2511911.27 |
14496 | 2009.01.26 21:05 | sell | 7249 | 0.02 | 1.24874 | 1.25874 | 0.00000 | |
14497 | 2009.01.26 21:06 | close | 7248 | 0.02 | 1.24910 | 1.23721 | 0.00000 | 297.71 | 2512208.98 |
14498 | 2009.01.26 21:06 | sell | 7250 | 0.02 | 1.24968 | 1.25968 | 0.00000 | |
14499 | 2009.01.26 21:07 | close | 7250 | 0.02 | 1.24799 | 1.25968 | 0.00000 | 265.40 | 2512474.38 |
14500 | 2009.01.26 21:08 | sell | 7251 | 0.02 | 1.24997 | 1.25997 | 0.00000 | |
14501 | 2009.01.26 21:09 | close | 7251 | 0.02 | 1.24824 | 1.25997 | 0.00000 | 271.88 | 2512746.26 |
14502 | 2009.01.26 22:00 | close | 7249 | 0.02 | 1.24883 | 1.25874 | 0.00000 | -22.56 | 2512723.70 |
14503 | 2009.01.27 18:00 | sell | 7252 | 0.02 | 1.25060 | 1.26060 | 0.00000 | |
14504 | 2009.01.27 18:00 | buy | 7253 | 0.02 | 1.24930 | 1.23930 | 0.00000 | |
14505 | 2009.01.27 18:03 | close | 7252 | 0.02 | 1.24872 | 1.26060 | 0.00000 | 296.15 | 2513019.85 |
14506 | 2009.01.27 18:03 | buy | 7254 | 0.02 | 1.24802 | 1.23802 | 0.00000 | |
14507 | 2009.01.27 18:14 | close | 7254 | 0.02 | 1.24928 | 1.23802 | 0.00000 | 195.80 | 2513215.65 |
14508 | 2009.01.27 18:15 | sell | 7255 | 0.02 | 1.25003 | 1.26003 | 0.00000 | |
14509 | 2009.01.27 18:16 | close | 7255 | 0.02 | 1.24830 | 1.26003 | 0.00000 | 271.87 | 2513487.52 |
14510 | 2009.01.27 18:23 | buy | 7256 | 0.02 | 1.24788 | 1.23788 | 0.00000 | |
14511 | 2009.01.27 18:35 | close | 7256 | 0.02 | 1.24856 | 1.23788 | 0.00000 | 101.99 | 2513589.51 |
14512 | 2009.01.27 18:39 | sell | 7257 | 0.02 | 1.24953 | 1.25953 | 0.00000 | |
14513 | 2009.01.27 18:43 | close | 7253 | 0.02 | 1.25009 | 1.23930 | 0.00000 | 119.78 | 2513709.29 |
14514 | 2009.01.27 18:44 | close | 7257 | 0.02 | 1.24823 | 1.25953 | 0.00000 | 202.31 | 2513911.60 |
14515 | 2009.01.27 18:45 | sell | 7258 | 0.02 | 1.25006 | 1.26006 | 0.00000 | |
14516 | 2009.01.27 18:49 | close | 7258 | 0.02 | 1.24868 | 1.26006 | 0.00000 | 215.26 | 2514126.86 |
14517 | 2009.01.27 18:54 | buy | 7259 | 0.02 | 1.24796 | 1.23796 | 0.00000 | |
14518 | 2009.01.27 19:02 | close | 7259 | 0.02 | 1.25000 | 1.23796 | 0.00000 | 321.97 | 2514448.83 |
14519 | 2009.01.27 19:10 | sell | 7260 | 0.02 | 1.25066 | 1.26066 | 0.00000 | |
14520 | 2009.01.27 19:11 | sell | 7261 | 0.02 | 1.25080 | 1.26080 | 0.00000 | |
14521 | 2009.01.27 19:19 | close | 7260 | 0.02 | 1.24928 | 1.26066 | 0.00000 | 215.25 | 2514664.08 |
14522 | 2009.01.27 19:19 | close | 7261 | 0.02 | 1.24873 | 1.26080 | 0.00000 | 326.88 | 2514990.96 |
14523 | 2009.01.27 19:20 | buy | 7262 | 0.02 | 1.24863 | 1.23863 | 0.00000 | |
14524 | 2009.01.27 19:21 | close | 7262 | 0.02 | 1.25039 | 1.23863 | 0.00000 | 276.67 | 2515267.63 |
14525 | 2009.01.27 19:21 | sell | 7263 | 0.02 | 1.25088 | 1.26088 | 0.00000 | |
14526 | 2009.01.27 19:32 | buy | 7264 | 0.02 | 1.24893 | 1.23893 | 0.00000 | |
14527 | 2009.01.27 19:32 | close | 7263 | 0.02 | 1.24893 | 1.26088 | 0.00000 | 307.46 | 2515575.09 |
14528 | 2009.01.27 19:35 | close | 7264 | 0.02 | 1.25082 | 1.23893 | 0.00000 | 297.70 | 2515872.79 |
14529 | 2009.01.27 19:37 | buy | 7265 | 0.02 | 1.24906 | 1.23906 | 0.00000 | |
14530 | 2009.01.27 19:38 | buy | 7266 | 0.02 | 1.24820 | 1.23820 | 0.00000 | |
14531 | 2009.01.27 19:38 | close | 7266 | 0.02 | 1.25030 | 1.23820 | 0.00000 | 331.67 | 2516204.46 |
14532 | 2009.01.27 19:55 | close | 7265 | 0.02 | 1.25089 | 1.23906 | 0.00000 | 288.00 | 2516492.46 |
14533 | 2009.01.27 19:56 | sell | 7267 | 0.02 | 1.25135 | 1.26135 | 0.00000 | |
14534 | 2009.01.27 19:57 | buy | 7268 | 0.02 | 1.24918 | 1.23918 | 0.00000 | |
14535 | 2009.01.27 19:57 | close | 7267 | 0.02 | 1.24918 | 1.26135 | 0.00000 | 343.06 | 2516835.52 |
14536 | 2009.01.27 19:57 | buy | 7269 | 0.02 | 1.24843 | 1.23843 | 0.00000 | |
14537 | 2009.01.27 19:59 | close | 7269 | 0.02 | 1.25060 | 1.23843 | 0.00000 | 342.99 | 2517178.51 |
14538 | 2009.01.27 20:00 | buy | 7270 | 0.02 | 1.24833 | 1.23833 | 0.00000 | |
14539 | 2009.01.27 20:12 | close | 7268 | 0.02 | 1.25009 | 1.23918 | 0.00000 | 139.19 | 2517317.70 |
14540 | 2009.01.27 20:12 | close | 7270 | 0.02 | 1.25034 | 1.23833 | 0.00000 | 317.11 | 2517634.81 |
14541 | 2009.01.27 20:13 | sell | 7271 | 0.02 | 1.25083 | 1.26083 | 0.00000 | |
14542 | 2009.01.27 20:13 | sell | 7272 | 0.02 | 1.25118 | 1.26118 | 0.00000 | |
14543 | 2009.01.27 20:17 | close | 7271 | 0.02 | 1.24967 | 1.26083 | 0.00000 | 179.67 | 2517814.48 |
14544 | 2009.01.27 20:17 | close | 7272 | 0.02 | 1.24919 | 1.26118 | 0.00000 | 313.94 | 2518128.42 |
14545 | 2009.01.27 20:17 | buy | 7273 | 0.02 | 1.24883 | 1.23883 | 0.00000 | |
14546 | 2009.01.27 20:17 | buy | 7274 | 0.02 | 1.24843 | 1.23843 | 0.00000 | |
14547 | 2009.01.27 20:22 | close | 7274 | 0.02 | 1.25049 | 1.23843 | 0.00000 | 325.20 | 2518453.62 |
14548 | 2009.01.27 20:22 | close | 7273 | 0.02 | 1.25055 | 1.23883 | 0.00000 | 270.21 | 2518723.83 |
14549 | 2009.01.27 20:22 | sell | 7275 | 0.02 | 1.25123 | 1.26123 | 0.00000 | |
14550 | 2009.01.27 20:23 | sell | 7276 | 0.02 | 1.25130 | 1.26130 | 0.00000 | |
14551 | 2009.01.27 20:23 | close | 7275 | 0.02 | 1.24943 | 1.26123 | 0.00000 | 283.20 | 2519007.03 |
14552 | 2009.01.27 20:23 | close | 7276 | 0.02 | 1.24917 | 1.26130 | 0.00000 | 336.59 | 2519343.62 |
14553 | 2009.01.27 20:23 | buy | 7277 | 0.02 | 1.24879 | 1.23879 | 0.00000 | |
14554 | 2009.01.27 20:23 | buy | 7278 | 0.02 | 1.24842 | 1.23842 | 0.00000 | |
14555 | 2009.01.27 20:24 | close | 7277 | 0.02 | 1.25080 | 1.23879 | 0.00000 | 317.12 | 2519660.74 |
14556 | 2009.01.27 20:24 | close | 7278 | 0.02 | 1.25080 | 1.23842 | 0.00000 | 376.96 | 2520037.70 |
14557 | 2009.01.27 20:24 | sell | 7279 | 0.02 | 1.25126 | 1.26126 | 0.00000 | |
14558 | 2009.01.27 20:24 | sell | 7280 | 0.02 | 1.25143 | 1.26143 | 0.00000 | |
14559 | 2009.01.27 20:25 | close | 7280 | 0.02 | 1.24963 | 1.26143 | 0.00000 | 283.20 | 2520320.90 |
14560 | 2009.01.27 20:25 | close | 7279 | 0.02 | 1.24920 | 1.26126 | 0.00000 | 325.26 | 2520646.16 |
14561 | 2009.01.27 20:25 | buy | 7281 | 0.02 | 1.24898 | 1.23898 | 0.00000 | |
14562 | 2009.01.27 20:25 | buy | 7282 | 0.02 | 1.24855 | 1.23855 | 0.00000 | |
14563 | 2009.01.27 20:25 | close | 7281 | 0.02 | 1.25160 | 1.23898 | 0.00000 | 415.78 | 2521061.94 |
14564 | 2009.01.27 20:25 | close | 7282 | 0.02 | 1.25160 | 1.23855 | 0.00000 | 485.33 | 2521547.27 |
14565 | 2009.01.27 20:26 | sell | 7283 | 0.02 | 1.25170 | 1.26170 | 0.00000 | |
14566 | 2009.01.27 20:26 | sell | 7284 | 0.02 | 1.25170 | 1.26170 | 0.00000 | |
14567 | 2009.01.27 20:27 | close | 7283 | 0.02 | 1.24987 | 1.26170 | 0.00000 | 288.05 | 2521835.32 |
14568 | 2009.01.27 20:31 | sell | 7285 | 0.02 | 1.25177 | 1.26177 | 0.00000 | |
14569 | 2009.01.27 20:35 | close | 7285 | 0.02 | 1.25028 | 1.26177 | 0.00000 | 233.05 | 2522068.37 |
14570 | 2009.01.27 20:47 | buy | 7286 | 0.02 | 1.24995 | 1.23995 | 0.00000 | |
14571 | 2009.01.27 20:48 | close | 7284 | 0.02 | 1.24958 | 1.26170 | 0.00000 | 334.97 | 2522403.34 |
14572 | 2009.01.27 20:52 | close | 7286 | 0.02 | 1.25163 | 1.23995 | 0.00000 | 263.74 | 2522667.08 |
14573 | 2009.01.27 20:52 | sell | 7287 | 0.02 | 1.25188 | 1.26188 | 0.00000 | |
14574 | 2009.01.27 20:57 | buy | 7288 | 0.02 | 1.24992 | 1.23992 | 0.00000 | |
14575 | 2009.01.27 20:57 | close | 7287 | 0.02 | 1.24982 | 1.26188 | 0.00000 | 325.26 | 2522992.34 |
14576 | 2009.01.27 21:00 | buy | 7289 | 0.02 | 1.24908 | 1.23908 | 0.00000 | |
14577 | 2009.01.27 21:13 | close | 7288 | 0.02 | 1.25018 | 1.23992 | 0.00000 | 34.05 | 2523026.39 |
14578 | 2009.01.27 21:13 | close | 7289 | 0.02 | 1.25080 | 1.23908 | 0.00000 | 270.21 | 2523296.60 |
14579 | 2009.01.27 21:13 | sell | 7290 | 0.02 | 1.25090 | 1.26090 | 0.00000 | |
14580 | 2009.01.27 21:14 | close | 7290 | 0.02 | 1.24917 | 1.26090 | 0.00000 | 271.88 | 2523568.48 |
14581 | 2009.01.27 21:14 | buy | 7291 | 0.02 | 1.24861 | 1.23861 | 0.00000 | |
14582 | 2009.01.27 21:14 | buy | 7292 | 0.02 | 1.24842 | 1.23842 | 0.00000 | |
14583 | 2009.01.27 21:20 | close | 7292 | 0.02 | 1.25001 | 1.23842 | 0.00000 | 249.18 | 2523817.66 |
14584 | 2009.01.27 21:20 | close | 7291 | 0.02 | 1.25065 | 1.23861 | 0.00000 | 321.97 | 2524139.63 |
14585 | 2009.01.27 21:20 | sell | 7293 | 0.02 | 1.25077 | 1.26077 | 0.00000 | |
14586 | 2009.01.27 21:22 | close | 7293 | 0.02 | 1.24898 | 1.26077 | 0.00000 | 281.58 | 2524421.21 |
14587 | 2009.01.27 21:22 | buy | 7294 | 0.02 | 1.24854 | 1.23854 | 0.00000 | |
14588 | 2009.01.27 21:22 | buy | 7295 | 0.02 | 1.24834 | 1.23834 | 0.00000 | |
14589 | 2009.01.27 21:36 | close | 7295 | 0.02 | 1.24910 | 1.23834 | 0.00000 | 114.93 | 2524536.14 |
14590 | 2009.01.27 21:37 | sell | 7296 | 0.02 | 1.24984 | 1.25984 | 0.00000 | |
14591 | 2009.01.27 21:40 | close | 7296 | 0.02 | 1.24823 | 1.25984 | 0.00000 | 252.47 | 2524788.61 |
14592 | 2009.01.27 21:41 | buy | 7297 | 0.02 | 1.24758 | 1.23758 | 0.00000 | |
14593 | 2009.01.27 21:46 | close | 7297 | 0.02 | 1.24912 | 1.23758 | 0.00000 | 241.09 | 2525029.70 |
14594 | 2009.01.27 21:49 | buy | 7298 | 0.02 | 1.24762 | 1.23762 | 0.00000 | |
14595 | 2009.01.27 21:50 | close | 7298 | 0.02 | 1.24943 | 1.23762 | 0.00000 | 284.76 | 2525314.46 |
14596 | 2009.01.27 21:52 | close | 7294 | 0.02 | 1.24990 | 1.23854 | 0.00000 | 211.98 | 2525526.44 |
14597 | 2009.01.27 22:02 | buy | 7299 | 0.02 | 1.24773 | 1.23773 | 0.00000 | |
14598 | 2009.01.27 22:08 | buy | 7300 | 0.02 | 1.24753 | 1.23753 | 0.00000 | |
14599 | 2009.01.27 22:23 | close | 7300 | 0.02 | 1.24870 | 1.23753 | 0.00000 | 181.25 | 2525707.69 |
14600 | 2009.01.27 22:24 | buy | 7301 | 0.02 | 1.24683 | 1.23683 | 0.00000 | |
14601 | 2009.01.27 22:24 | close | 7301 | 0.02 | 1.24859 | 1.23683 | 0.00000 | 276.68 | 2525984.37 |
14602 | 2009.01.27 22:29 | buy | 7302 | 0.02 | 1.24706 | 1.23706 | 0.00000 | |
14603 | 2009.01.27 22:32 | close | 7302 | 0.02 | 1.24865 | 1.23706 | 0.00000 | 249.18 | 2526233.55 |
14604 | 2009.01.27 22:34 | buy | 7303 | 0.02 | 1.24674 | 1.23674 | 0.00000 | |
14605 | 2009.01.27 22:35 | close | 7303 | 0.02 | 1.24875 | 1.23674 | 0.00000 | 317.12 | 2526550.67 |
14606 | 2009.01.27 22:36 | close | 7299 | 0.02 | 1.24940 | 1.23773 | 0.00000 | 262.12 | 2526812.79 |
14607 | 2009.01.27 22:37 | buy | 7304 | 0.02 | 1.24700 | 1.23700 | 0.00000 | |
14608 | 2009.01.27 22:37 | buy | 7305 | 0.02 | 1.24700 | 1.23700 | 0.00000 | |
14609 | 2009.01.27 22:38 | close | 7304 | 0.02 | 1.24920 | 1.23700 | 0.00000 | 347.84 | 2527160.63 |
14610 | 2009.01.27 22:38 | close | 7305 | 0.02 | 1.24947 | 1.23700 | 0.00000 | 391.51 | 2527552.14 |
14611 | 2009.01.27 22:39 | sell | 7306 | 0.02 | 1.24980 | 1.25980 | 0.00000 | |
14612 | 2009.01.27 22:39 | close | 7306 | 0.02 | 1.24792 | 1.25980 | 0.00000 | 296.14 | 2527848.28 |
14613 | 2009.01.27 22:39 | buy | 7307 | 0.02 | 1.24719 | 1.23719 | 0.00000 | |
14614 | 2009.01.27 22:39 | buy | 7308 | 0.02 | 1.24719 | 1.23719 | 0.00000 | |
14615 | 2009.01.27 22:40 | close | 7307 | 0.02 | 1.24930 | 1.23719 | 0.00000 | 333.29 | 2528181.57 |
14616 | 2009.01.27 22:41 | close | 7308 | 0.02 | 1.24935 | 1.23719 | 0.00000 | 341.37 | 2528522.94 |
14617 | 2009.01.28 18:00 | buy | 7309 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
14618 | 2009.01.28 18:00 | buy | 7310 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
14619 | 2009.01.28 18:04 | close | 7309 | 0.02 | 1.25078 | 1.23853 | 0.00000 | 355.93 | 2528878.87 |
14620 | 2009.01.28 18:08 | sell | 7311 | 0.02 | 1.25180 | 1.26180 | 0.00000 | |
14621 | 2009.01.28 18:09 | close | 7311 | 0.02 | 1.25013 | 1.26180 | 0.00000 | 262.17 | 2529141.04 |
14622 | 2009.01.28 18:10 | sell | 7312 | 0.02 | 1.25196 | 1.26196 | 0.00000 | |
14623 | 2009.01.28 18:14 | close | 7312 | 0.02 | 1.25054 | 1.26196 | 0.00000 | 221.72 | 2529362.76 |
14624 | 2009.01.28 18:16 | buy | 7313 | 0.02 | 1.24996 | 1.23996 | 0.00000 | |
14625 | 2009.01.28 18:19 | close | 7313 | 0.02 | 1.25175 | 1.23996 | 0.00000 | 281.53 | 2529644.29 |
14626 | 2009.01.28 18:26 | sell | 7314 | 0.02 | 1.25282 | 1.26282 | 0.00000 | |
14627 | 2009.01.28 18:31 | close | 7314 | 0.02 | 1.25140 | 1.26282 | 0.00000 | 221.72 | 2529866.01 |
14628 | 2009.01.28 18:31 | buy | 7315 | 0.02 | 1.25072 | 1.24072 | 0.00000 | |
14629 | 2009.01.28 18:32 | close | 7315 | 0.02 | 1.25270 | 1.24072 | 0.00000 | 312.26 | 2530178.27 |
14630 | 2009.01.28 18:33 | close | 7310 | 0.02 | 1.25314 | 1.23853 | 0.00000 | 737.66 | 2530915.93 |
14631 | 2009.01.28 18:33 | sell | 7316 | 0.02 | 1.25328 | 1.26328 | 0.00000 | |
14632 | 2009.01.28 18:35 | close | 7316 | 0.02 | 1.25168 | 1.26328 | 0.00000 | 250.84 | 2531166.77 |
14633 | 2009.01.28 18:35 | buy | 7317 | 0.02 | 1.25109 | 1.24109 | 0.00000 | |
14634 | 2009.01.28 18:35 | buy | 7318 | 0.02 | 1.25100 | 1.24100 | 0.00000 | |
14635 | 2009.01.28 18:39 | close | 7318 | 0.02 | 1.25281 | 1.24100 | 0.00000 | 284.76 | 2531451.53 |
14636 | 2009.01.28 18:41 | buy | 7319 | 0.02 | 1.25109 | 1.24109 | 0.00000 | |
14637 | 2009.01.28 18:41 | close | 7319 | 0.02 | 1.25285 | 1.24109 | 0.00000 | 276.67 | 2531728.20 |
14638 | 2009.01.28 18:44 | buy | 7320 | 0.02 | 1.25109 | 1.24109 | 0.00000 | |
14639 | 2009.01.28 18:52 | close | 7320 | 0.02 | 1.25259 | 1.24109 | 0.00000 | 234.62 | 2531962.82 |
14640 | 2009.01.28 18:52 | close | 7317 | 0.02 | 1.25308 | 1.24109 | 0.00000 | 313.87 | 2532276.69 |
14641 | 2009.01.28 18:54 | sell | 7321 | 0.02 | 1.25340 | 1.26340 | 0.00000 | |
14642 | 2009.01.28 18:55 | close | 7321 | 0.02 | 1.25168 | 1.26340 | 0.00000 | 270.26 | 2532546.95 |
14643 | 2009.01.28 19:05 | buy | 7322 | 0.02 | 1.25113 | 1.24113 | 0.00000 | |
14644 | 2009.01.28 19:09 | close | 7322 | 0.02 | 1.25296 | 1.24113 | 0.00000 | 287.99 | 2532834.94 |
14645 | 2009.01.28 19:10 | sell | 7323 | 0.02 | 1.25370 | 1.26370 | 0.00000 | |
14646 | 2009.01.28 19:11 | close | 7323 | 0.02 | 1.25190 | 1.26370 | 0.00000 | 283.20 | 2533118.14 |
14647 | 2009.01.28 20:06 | buy | 7324 | 0.02 | 1.25191 | 1.24191 | 0.00000 | |
14648 | 2009.01.28 20:09 | buy | 7325 | 0.02 | 1.25143 | 1.24143 | 0.00000 | |
14649 | 2009.01.28 20:21 | close | 7324 | 0.02 | 1.25319 | 1.24191 | 0.00000 | 199.04 | 2533317.18 |
14650 | 2009.01.28 20:21 | close | 7325 | 0.02 | 1.25350 | 1.24143 | 0.00000 | 326.82 | 2533644.00 |
14651 | 2009.01.28 20:25 | buy | 7326 | 0.02 | 1.25147 | 1.24147 | 0.00000 | |
14652 | 2009.01.28 20:25 | buy | 7327 | 0.02 | 1.25133 | 1.24133 | 0.00000 | |
14653 | 2009.01.28 20:29 | close | 7326 | 0.02 | 1.25330 | 1.24147 | 0.00000 | 288.00 | 2533932.00 |
14654 | 2009.01.28 20:30 | buy | 7328 | 0.02 | 1.25153 | 1.24153 | 0.00000 | |
14655 | 2009.01.28 20:47 | close | 7328 | 0.02 | 1.25333 | 1.24153 | 0.00000 | 283.15 | 2534215.15 |
14656 | 2009.01.28 20:50 | close | 7327 | 0.02 | 1.25354 | 1.24133 | 0.00000 | 349.47 | 2534564.62 |
14657 | 2009.01.28 20:52 | buy | 7329 | 0.02 | 1.25157 | 1.24157 | 0.00000 | |
14658 | 2009.01.28 20:52 | close | 7329 | 0.02 | 1.25337 | 1.24157 | 0.00000 | 283.15 | 2534847.77 |
14659 | 2009.01.28 20:54 | buy | 7330 | 0.02 | 1.25163 | 1.24163 | 0.00000 | |
14660 | 2009.01.28 20:54 | buy | 7331 | 0.02 | 1.25143 | 1.24143 | 0.00000 | |
14661 | 2009.01.28 20:55 | close | 7330 | 0.02 | 1.25332 | 1.24163 | 0.00000 | 265.35 | 2535113.12 |
14662 | 2009.01.28 20:55 | close | 7331 | 0.02 | 1.25341 | 1.24143 | 0.00000 | 312.26 | 2535425.38 |
14663 | 2009.01.28 20:57 | buy | 7332 | 0.02 | 1.25149 | 1.24149 | 0.00000 | |
14664 | 2009.01.28 20:57 | buy | 7333 | 0.02 | 1.25126 | 1.24126 | 0.00000 | |
14665 | 2009.01.28 21:03 | close | 7332 | 0.02 | 1.25241 | 1.24149 | 0.00000 | 140.81 | 2535566.19 |
14666 | 2009.01.28 21:04 | sell | 7334 | 0.02 | 1.25304 | 1.26304 | 0.00000 | |
14667 | 2009.01.28 21:04 | close | 7333 | 0.02 | 1.25322 | 1.24126 | 0.00000 | 309.03 | 2535875.22 |
14668 | 2009.01.28 21:04 | close | 7334 | 0.02 | 1.25123 | 1.26304 | 0.00000 | 284.82 | 2536160.04 |
14669 | 2009.01.28 21:04 | buy | 7335 | 0.02 | 1.25112 | 1.24112 | 0.00000 | |
14670 | 2009.01.28 21:04 | buy | 7336 | 0.02 | 1.25056 | 1.24056 | 0.00000 | |
14671 | 2009.01.28 21:04 | close | 7336 | 0.02 | 1.25240 | 1.24056 | 0.00000 | 289.62 | 2536449.66 |
14672 | 2009.01.28 21:05 | sell | 7337 | 0.02 | 1.25302 | 1.26302 | 0.00000 | |
14673 | 2009.01.28 21:05 | close | 7335 | 0.02 | 1.25321 | 1.24112 | 0.00000 | 330.05 | 2536779.71 |
14674 | 2009.01.28 21:06 | close | 7337 | 0.02 | 1.25129 | 1.26302 | 0.00000 | 271.88 | 2537051.59 |
14675 | 2009.01.28 21:06 | buy | 7338 | 0.02 | 1.25107 | 1.24107 | 0.00000 | |
14676 | 2009.01.28 21:06 | buy | 7339 | 0.02 | 1.25063 | 1.24063 | 0.00000 | |
14677 | 2009.01.28 21:07 | close | 7339 | 0.02 | 1.25280 | 1.24063 | 0.00000 | 342.99 | 2537394.58 |
14678 | 2009.01.28 21:08 | buy | 7340 | 0.02 | 1.25069 | 1.24069 | 0.00000 | |
14679 | 2009.01.28 21:14 | close | 7340 | 0.02 | 1.25222 | 1.24069 | 0.00000 | 239.47 | 2537634.05 |
14680 | 2009.01.28 21:15 | buy | 7341 | 0.02 | 1.25026 | 1.24026 | 0.00000 | |
14681 | 2009.01.28 21:15 | close | 7341 | 0.02 | 1.25226 | 1.24026 | 0.00000 | 315.50 | 2537949.55 |
14682 | 2009.01.28 21:16 | buy | 7342 | 0.02 | 1.25042 | 1.24042 | 0.00000 | |
14683 | 2009.01.28 21:17 | close | 7342 | 0.02 | 1.25217 | 1.24042 | 0.00000 | 275.06 | 2538224.61 |
14684 | 2009.01.28 21:18 | buy | 7343 | 0.02 | 1.25047 | 1.24047 | 0.00000 | |
14685 | 2009.01.28 21:20 | close | 7343 | 0.02 | 1.25221 | 1.24047 | 0.00000 | 273.44 | 2538498.05 |
14686 | 2009.01.28 21:20 | close | 7338 | 0.02 | 1.25286 | 1.24107 | 0.00000 | 281.53 | 2538779.58 |
14687 | 2009.01.28 21:20 | sell | 7344 | 0.02 | 1.25294 | 1.26294 | 0.00000 | |
14688 | 2009.01.28 21:21 | sell | 7345 | 0.02 | 1.25370 | 1.26370 | 0.00000 | |
14689 | 2009.01.28 21:21 | close | 7345 | 0.02 | 1.25151 | 1.26370 | 0.00000 | 346.30 | 2539125.88 |
14690 | 2009.01.28 21:21 | close | 7344 | 0.02 | 1.25121 | 1.26294 | 0.00000 | 271.88 | 2539397.76 |
14691 | 2009.01.28 21:21 | buy | 7346 | 0.02 | 1.25078 | 1.24078 | 0.00000 | |
14692 | 2009.01.28 21:21 | buy | 7347 | 0.02 | 1.25056 | 1.24056 | 0.00000 | |
14693 | 2009.01.28 21:22 | close | 7347 | 0.02 | 1.25230 | 1.24056 | 0.00000 | 273.44 | 2539671.20 |
14694 | 2009.01.28 21:22 | close | 7346 | 0.02 | 1.25287 | 1.24078 | 0.00000 | 330.06 | 2540001.26 |
14695 | 2009.01.28 21:22 | sell | 7348 | 0.02 | 1.25299 | 1.26299 | 0.00000 | |
14696 | 2009.01.28 21:22 | sell | 7349 | 0.02 | 1.25372 | 1.26372 | 0.00000 | |
14697 | 2009.01.28 21:23 | close | 7349 | 0.02 | 1.25151 | 1.26372 | 0.00000 | 349.53 | 2540350.79 |
14698 | 2009.01.28 21:23 | close | 7348 | 0.02 | 1.25129 | 1.26299 | 0.00000 | 267.03 | 2540617.82 |
14699 | 2009.01.28 21:23 | buy | 7350 | 0.02 | 1.25073 | 1.24073 | 0.00000 | |
14700 | 2009.01.28 21:23 | buy | 7351 | 0.02 | 1.25062 | 1.24062 | 0.00000 | |
14701 | 2009.01.28 21:25 | close | 7351 | 0.02 | 1.25240 | 1.24062 | 0.00000 | 279.92 | 2540897.74 |
14702 | 2009.01.28 21:26 | close | 7350 | 0.02 | 1.25285 | 1.24073 | 0.00000 | 334.90 | 2541232.64 |
14703 | 2009.01.28 21:26 | sell | 7352 | 0.02 | 1.25307 | 1.26307 | 0.00000 | |
14704 | 2009.01.28 21:26 | sell | 7353 | 0.02 | 1.25360 | 1.26360 | 0.00000 | |
14705 | 2009.01.28 21:28 | close | 7352 | 0.02 | 1.25178 | 1.26307 | 0.00000 | 200.70 | 2541433.34 |
14706 | 2009.01.28 21:28 | close | 7353 | 0.02 | 1.25157 | 1.26360 | 0.00000 | 320.41 | 2541753.75 |
14707 | 2009.01.28 21:28 | buy | 7354 | 0.02 | 1.25106 | 1.24106 | 0.00000 | |
14708 | 2009.01.28 21:28 | buy | 7355 | 0.02 | 1.25080 | 1.24080 | 0.00000 | |
14709 | 2009.01.28 21:29 | close | 7354 | 0.02 | 1.25350 | 1.24106 | 0.00000 | 386.67 | 2542140.42 |
14710 | 2009.01.28 21:29 | close | 7355 | 0.02 | 1.25350 | 1.24080 | 0.00000 | 428.72 | 2542569.14 |
14711 | 2009.01.28 21:29 | buy | 7356 | 0.02 | 1.25115 | 1.24115 | 0.00000 | |
14712 | 2009.01.28 21:29 | close | 7356 | 0.02 | 1.25296 | 1.24115 | 0.00000 | 284.76 | 2542853.90 |
14713 | 2009.01.28 21:29 | sell | 7357 | 0.02 | 1.25359 | 1.26359 | 0.00000 | |
14714 | 2009.01.28 21:29 | sell | 7358 | 0.02 | 1.25367 | 1.26367 | 0.00000 | |
14715 | 2009.01.28 21:30 | close | 7357 | 0.02 | 1.25191 | 1.26359 | 0.00000 | 263.78 | 2543117.68 |
14716 | 2009.01.28 21:30 | close | 7358 | 0.02 | 1.25166 | 1.26367 | 0.00000 | 317.18 | 2543434.86 |
14717 | 2009.01.28 21:30 | buy | 7359 | 0.02 | 1.25123 | 1.24123 | 0.00000 | |
14718 | 2009.01.28 21:30 | close | 7359 | 0.02 | 1.25310 | 1.24123 | 0.00000 | 294.47 | 2543729.33 |
14719 | 2009.01.28 21:31 | buy | 7360 | 0.02 | 1.25129 | 1.24129 | 0.00000 | |
14720 | 2009.01.28 21:31 | buy | 7361 | 0.02 | 1.25093 | 1.24093 | 0.00000 | |
14721 | 2009.01.28 21:32 | close | 7360 | 0.02 | 1.25301 | 1.24129 | 0.00000 | 270.21 | 2543999.54 |
14722 | 2009.01.28 21:32 | close | 7361 | 0.02 | 1.25301 | 1.24093 | 0.00000 | 328.43 | 2544327.97 |
14723 | 2009.01.28 21:33 | buy | 7362 | 0.02 | 1.25128 | 1.24128 | 0.00000 | |
14724 | 2009.01.28 21:34 | buy | 7363 | 0.02 | 1.25086 | 1.24086 | 0.00000 | |
14725 | 2009.01.28 21:38 | close | 7362 | 0.02 | 1.25254 | 1.24128 | 0.00000 | 195.80 | 2544523.77 |
14726 | 2009.01.28 21:38 | close | 7363 | 0.02 | 1.25285 | 1.24086 | 0.00000 | 313.88 | 2544837.65 |
14727 | 2009.01.28 21:38 | sell | 7364 | 0.02 | 1.25328 | 1.26328 | 0.00000 | |
14728 | 2009.01.28 21:38 | sell | 7365 | 0.02 | 1.25366 | 1.26366 | 0.00000 | |
14729 | 2009.01.28 21:39 | close | 7364 | 0.02 | 1.25164 | 1.26328 | 0.00000 | 257.31 | 2545094.96 |
14730 | 2009.01.28 21:39 | close | 7365 | 0.02 | 1.25144 | 1.26366 | 0.00000 | 351.15 | 2545446.11 |
14731 | 2009.01.28 21:40 | sell | 7366 | 0.02 | 1.25350 | 1.26350 | 0.00000 | |
14732 | 2009.01.28 21:41 | close | 7366 | 0.02 | 1.25167 | 1.26350 | 0.00000 | 288.05 | 2545734.16 |
14733 | 2009.01.28 21:41 | buy | 7367 | 0.02 | 1.25105 | 1.24105 | 0.00000 | |
14734 | 2009.01.28 21:41 | buy | 7368 | 0.02 | 1.25078 | 1.24078 | 0.00000 | |
14735 | 2009.01.28 21:44 | close | 7367 | 0.02 | 1.25271 | 1.24105 | 0.00000 | 260.50 | 2545994.66 |
14736 | 2009.01.28 21:44 | close | 7368 | 0.02 | 1.25295 | 1.24078 | 0.00000 | 343.00 | 2546337.66 |
14737 | 2009.01.28 21:44 | sell | 7369 | 0.02 | 1.25332 | 1.26332 | 0.00000 | |
14738 | 2009.01.28 21:44 | sell | 7370 | 0.02 | 1.25368 | 1.26368 | 0.00000 | |
14739 | 2009.01.28 21:51 | close | 7369 | 0.02 | 1.25247 | 1.26332 | 0.00000 | 129.51 | 2546467.17 |
14740 | 2009.01.28 21:51 | close | 7370 | 0.02 | 1.25179 | 1.26368 | 0.00000 | 297.76 | 2546764.93 |
14741 | 2009.01.29 18:00 | sell | 7371 | 0.02 | 1.27000 | 1.28000 | 0.00000 | |
14742 | 2009.01.29 18:00 | sell | 7372 | 0.02 | 1.27002 | 1.28002 | 0.00000 | |
14743 | 2009.01.29 18:01 | close | 7372 | 0.02 | 1.26835 | 1.28002 | 0.00000 | 262.17 | 2547027.10 |
14744 | 2009.01.29 18:08 | sell | 7373 | 0.02 | 1.27032 | 1.28032 | 0.00000 | |
14745 | 2009.01.29 18:14 | close | 7373 | 0.02 | 1.26923 | 1.28032 | 0.00000 | 168.34 | 2547195.44 |
14746 | 2009.01.29 18:30 | buy | 7374 | 0.02 | 1.26868 | 1.25868 | 0.00000 | |
14747 | 2009.01.29 18:30 | close | 7374 | 0.02 | 1.27055 | 1.25868 | 0.00000 | 294.46 | 2547489.90 |
14748 | 2009.01.29 18:30 | sell | 7375 | 0.02 | 1.27119 | 1.28119 | 0.00000 | |
14749 | 2009.01.29 18:31 | close | 7375 | 0.02 | 1.26951 | 1.28119 | 0.00000 | 263.79 | 2547753.69 |
14750 | 2009.01.29 18:31 | buy | 7376 | 0.02 | 1.26875 | 1.25875 | 0.00000 | |
14751 | 2009.01.29 18:32 | close | 7371 | 0.02 | 1.26812 | 1.28000 | 0.00000 | 296.14 | 2548049.83 |
14752 | 2009.01.29 18:41 | close | 7376 | 0.02 | 1.27012 | 1.25875 | 0.00000 | 213.59 | 2548263.42 |
14753 | 2009.01.29 18:46 | buy | 7377 | 0.02 | 1.26823 | 1.25823 | 0.00000 | |
14754 | 2009.01.29 18:47 | buy | 7378 | 0.02 | 1.26745 | 1.25745 | 0.00000 | |
14755 | 2009.01.29 18:51 | close | 7378 | 0.02 | 1.26961 | 1.25745 | 0.00000 | 341.37 | 2548604.79 |
14756 | 2009.01.29 18:51 | close | 7377 | 0.02 | 1.26980 | 1.25823 | 0.00000 | 245.94 | 2548850.73 |
14757 | 2009.01.29 18:52 | sell | 7379 | 0.02 | 1.27030 | 1.28030 | 0.00000 | |
14758 | 2009.01.29 18:54 | sell | 7380 | 0.02 | 1.27070 | 1.28070 | 0.00000 | |
14759 | 2009.01.29 18:58 | close | 7380 | 0.02 | 1.26923 | 1.28070 | 0.00000 | 229.81 | 2549080.54 |
14760 | 2009.01.29 18:59 | buy | 7381 | 0.02 | 1.26852 | 1.25852 | 0.00000 | |
14761 | 2009.01.29 18:59 | close | 7379 | 0.02 | 1.26834 | 1.28030 | 0.00000 | 309.08 | 2549389.62 |
14762 | 2009.01.29 18:59 | buy | 7382 | 0.02 | 1.26755 | 1.25755 | 0.00000 | |
14763 | 2009.01.29 19:19 | close | 7381 | 0.02 | 1.26765 | 1.25852 | 0.00000 | -148.72 | 2549240.90 |
14764 | 2009.01.29 19:27 | buy | 7383 | 0.02 | 1.26613 | 1.25613 | 0.00000 | |
14765 | 2009.01.29 19:28 | close | 7383 | 0.02 | 1.26793 | 1.25613 | 0.00000 | 283.15 | 2549524.05 |
14766 | 2009.01.29 19:29 | sell | 7384 | 0.02 | 1.26865 | 1.27865 | 0.00000 | |
14767 | 2009.01.29 19:30 | close | 7382 | 0.02 | 1.26910 | 1.25755 | 0.00000 | 242.71 | 2549766.76 |
14768 | 2009.01.29 19:30 | close | 7384 | 0.02 | 1.26691 | 1.27865 | 0.00000 | 273.49 | 2550040.25 |
14769 | 2009.01.29 19:30 | buy | 7385 | 0.02 | 1.26679 | 1.25679 | 0.00000 | |
14770 | 2009.01.29 19:30 | buy | 7386 | 0.02 | 1.26616 | 1.25616 | 0.00000 | |
14771 | 2009.01.29 20:08 | close | 7386 | 0.02 | 1.26639 | 1.25616 | 0.00000 | 29.20 | 2550069.45 |
14772 | 2009.01.29 20:09 | sell | 7387 | 0.02 | 1.26710 | 1.27710 | 0.00000 | |
14773 | 2009.01.29 20:09 | close | 7385 | 0.02 | 1.26780 | 1.25679 | 0.00000 | 155.36 | 2550224.81 |
14774 | 2009.01.29 20:09 | sell | 7388 | 0.02 | 1.26860 | 1.27860 | 0.00000 | |
14775 | 2009.01.29 20:34 | close | 7387 | 0.02 | 1.26757 | 1.27710 | 0.00000 | -84.04 | 2550140.77 |
14776 | 2009.01.29 20:47 | sell | 7389 | 0.02 | 1.26960 | 1.27960 | 0.00000 | |
14777 | 2009.01.29 20:48 | close | 7389 | 0.02 | 1.26782 | 1.27960 | 0.00000 | 279.97 | 2550420.74 |
14778 | 2009.01.29 20:53 | sell | 7390 | 0.02 | 1.26964 | 1.27964 | 0.00000 | |
14779 | 2009.01.29 20:55 | close | 7390 | 0.02 | 1.26803 | 1.27964 | 0.00000 | 252.46 | 2550673.20 |
14780 | 2009.01.29 20:55 | sell | 7391 | 0.02 | 1.26988 | 1.27988 | 0.00000 | |
14781 | 2009.01.29 20:58 | close | 7391 | 0.02 | 1.26833 | 1.27988 | 0.00000 | 242.76 | 2550915.96 |
14782 | 2009.01.29 20:58 | sell | 7392 | 0.02 | 1.27010 | 1.28010 | 0.00000 | |
14783 | 2009.01.29 20:59 | close | 7392 | 0.02 | 1.26836 | 1.28010 | 0.00000 | 273.50 | 2551189.46 |
14784 | 2009.01.29 20:59 | sell | 7393 | 0.02 | 1.27020 | 1.28020 | 0.00000 | |
14785 | 2009.01.29 21:00 | close | 7393 | 0.02 | 1.26849 | 1.28020 | 0.00000 | 268.64 | 2551458.10 |
14786 | 2009.01.29 21:05 | sell | 7394 | 0.02 | 1.27065 | 1.28065 | 0.00000 | |
14787 | 2009.01.29 21:12 | close | 7394 | 0.02 | 1.26914 | 1.28065 | 0.00000 | 236.29 | 2551694.39 |
14788 | 2009.01.29 21:46 | buy | 7395 | 0.02 | 1.26918 | 1.25918 | 0.00000 | |
14789 | 2009.01.29 21:56 | close | 7395 | 0.02 | 1.27065 | 1.25918 | 0.00000 | 229.76 | 2551924.15 |
14790 | 2009.01.29 22:07 | buy | 7396 | 0.02 | 1.26933 | 1.25933 | 0.00000 | |
14791 | 2009.01.29 22:09 | close | 7396 | 0.02 | 1.27116 | 1.25933 | 0.00000 | 288.00 | 2552212.15 |
14792 | 2009.01.29 22:09 | sell | 7397 | 0.02 | 1.27199 | 1.28199 | 0.00000 | |
14793 | 2009.01.29 22:09 | close | 7397 | 0.02 | 1.26992 | 1.28199 | 0.00000 | 326.88 | 2552539.03 |
14794 | 2009.01.29 22:09 | buy | 7398 | 0.02 | 1.26929 | 1.25929 | 0.00000 | |
14795 | 2009.01.29 22:09 | close | 7388 | 0.02 | 1.26897 | 1.27860 | 0.00000 | -67.86 | 2552471.17 |
14796 | 2009.01.29 22:09 | buy | 7399 | 0.02 | 1.26833 | 1.25833 | 0.00000 | |
14797 | 2009.01.29 22:12 | close | 7399 | 0.02 | 1.27050 | 1.25833 | 0.00000 | 342.99 | 2552814.16 |
14798 | 2009.01.29 22:27 | buy | 7400 | 0.02 | 1.26843 | 1.25843 | 0.00000 | |
14799 | 2009.01.29 22:33 | close | 7398 | 0.02 | 1.27060 | 1.25929 | 0.00000 | 203.89 | 2553018.05 |
14800 | 2009.01.29 22:33 | close | 7400 | 0.02 | 1.27060 | 1.25843 | 0.00000 | 342.99 | 2553361.04 |
14801 | 2009.01.29 22:33 | buy | 7401 | 0.02 | 1.26862 | 1.25862 | 0.00000 | |
14802 | 2009.01.29 22:33 | buy | 7402 | 0.02 | 1.26840 | 1.25840 | 0.00000 | |
14803 | 2009.01.29 22:33 | close | 7401 | 0.02 | 1.27040 | 1.25862 | 0.00000 | 279.91 | 2553640.95 |
14804 | 2009.01.29 22:34 | close | 7402 | 0.02 | 1.27050 | 1.25840 | 0.00000 | 331.66 | 2553972.61 |
14805 | 2009.01.29 22:34 | buy | 7403 | 0.02 | 1.26855 | 1.25855 | 0.00000 | |
14806 | 2009.01.29 22:34 | buy | 7404 | 0.02 | 1.26827 | 1.25827 | 0.00000 | |
14807 | 2009.01.29 22:36 | close | 7403 | 0.02 | 1.27043 | 1.25855 | 0.00000 | 296.08 | 2554268.69 |
14808 | 2009.01.29 22:37 | close | 7404 | 0.02 | 1.27050 | 1.25827 | 0.00000 | 352.69 | 2554621.38 |
14809 | 2009.01.29 22:37 | buy | 7405 | 0.02 | 1.26853 | 1.25853 | 0.00000 | |
14810 | 2009.01.29 22:41 | close | 7405 | 0.02 | 1.27050 | 1.25853 | 0.00000 | 310.64 | 2554932.02 |
14811 | 2009.01.30 18:00 | buy | 7406 | 0.02 | 1.25280 | 1.24280 | 0.00000 | |
14812 | 2009.01.30 18:00 | buy | 7407 | 0.02 | 1.25266 | 1.24266 | 0.00000 | |
14813 | 2009.01.30 18:00 | close | 7407 | 0.02 | 1.25456 | 1.24266 | 0.00000 | 299.32 | 2555231.34 |
14814 | 2009.01.30 18:00 | close | 7406 | 0.02 | 1.25491 | 1.24280 | 0.00000 | 333.28 | 2555564.62 |
14815 | 2009.01.30 18:01 | sell | 7408 | 0.02 | 1.25528 | 1.26528 | 0.00000 | |
14816 | 2009.01.30 18:01 | sell | 7409 | 0.02 | 1.25571 | 1.26571 | 0.00000 | |
14817 | 2009.01.30 18:05 | close | 7408 | 0.02 | 1.25388 | 1.26528 | 0.00000 | 218.49 | 2555783.11 |
14818 | 2009.01.30 18:05 | close | 7409 | 0.02 | 1.25355 | 1.26571 | 0.00000 | 341.44 | 2556124.55 |
14819 | 2009.01.30 18:05 | buy | 7410 | 0.02 | 1.25322 | 1.24322 | 0.00000 | |
14820 | 2009.01.30 18:05 | buy | 7411 | 0.02 | 1.25289 | 1.24289 | 0.00000 | |
14821 | 2009.01.30 18:05 | close | 7411 | 0.02 | 1.25502 | 1.24289 | 0.00000 | 336.51 | 2556461.06 |
14822 | 2009.01.30 18:05 | close | 7410 | 0.02 | 1.25509 | 1.24322 | 0.00000 | 294.47 | 2556755.53 |
14823 | 2009.01.30 18:06 | buy | 7412 | 0.02 | 1.25332 | 1.24332 | 0.00000 | |
14824 | 2009.01.30 18:07 | close | 7412 | 0.02 | 1.25530 | 1.24332 | 0.00000 | 312.25 | 2557067.78 |
14825 | 2009.01.30 18:14 | buy | 7413 | 0.02 | 1.25343 | 1.24343 | 0.00000 | |
14826 | 2009.01.30 18:15 | close | 7413 | 0.02 | 1.25527 | 1.24343 | 0.00000 | 289.61 | 2557357.39 |
14827 | 2009.01.30 18:15 | sell | 7414 | 0.02 | 1.25580 | 1.26580 | 0.00000 | |
14828 | 2009.01.30 18:16 | close | 7414 | 0.02 | 1.25370 | 1.26580 | 0.00000 | 331.73 | 2557689.12 |
14829 | 2009.01.30 18:16 | buy | 7415 | 0.02 | 1.25358 | 1.24358 | 0.00000 | |
14830 | 2009.01.30 18:17 | close | 7415 | 0.02 | 1.25550 | 1.24358 | 0.00000 | 302.55 | 2557991.67 |
14831 | 2009.01.30 18:18 | sell | 7416 | 0.02 | 1.25582 | 1.26582 | 0.00000 | |
14832 | 2009.01.30 18:18 | sell | 7417 | 0.02 | 1.25616 | 1.26616 | 0.00000 | |
14833 | 2009.01.30 18:21 | close | 7417 | 0.02 | 1.25447 | 1.26616 | 0.00000 | 265.40 | 2558257.07 |
14834 | 2009.01.30 18:27 | buy | 7418 | 0.02 | 1.25392 | 1.24392 | 0.00000 | |
14835 | 2009.01.30 18:27 | close | 7416 | 0.02 | 1.25392 | 1.26582 | 0.00000 | 299.38 | 2558556.45 |
14836 | 2009.01.30 18:28 | close | 7418 | 0.02 | 1.25566 | 1.24392 | 0.00000 | 273.44 | 2558829.89 |
14837 | 2009.01.30 18:28 | sell | 7419 | 0.02 | 1.25611 | 1.26611 | 0.00000 | |
14838 | 2009.01.30 18:28 | sell | 7420 | 0.02 | 1.25638 | 1.26638 | 0.00000 | |
14839 | 2009.01.30 18:30 | close | 7420 | 0.02 | 1.25465 | 1.26638 | 0.00000 | 271.87 | 2559101.76 |
14840 | 2009.01.30 18:31 | buy | 7421 | 0.02 | 1.25401 | 1.24401 | 0.00000 | |
14841 | 2009.01.30 18:31 | close | 7419 | 0.02 | 1.25401 | 1.26611 | 0.00000 | 331.73 | 2559433.49 |
14842 | 2009.01.30 18:33 | buy | 7422 | 0.02 | 1.25327 | 1.24327 | 0.00000 | |
14843 | 2009.01.30 18:34 | close | 7422 | 0.02 | 1.25535 | 1.24327 | 0.00000 | 328.43 | 2559761.92 |
14844 | 2009.01.30 18:34 | close | 7421 | 0.02 | 1.25574 | 1.24401 | 0.00000 | 271.82 | 2560033.74 |
14845 | 2009.01.30 18:35 | buy | 7423 | 0.02 | 1.25392 | 1.24392 | 0.00000 | |
14846 | 2009.01.30 18:35 | buy | 7424 | 0.02 | 1.25323 | 1.24323 | 0.00000 | |
14847 | 2009.01.30 18:40 | close | 7423 | 0.02 | 1.25513 | 1.24392 | 0.00000 | 187.72 | 2560221.46 |
14848 | 2009.01.30 18:40 | close | 7424 | 0.02 | 1.25531 | 1.24323 | 0.00000 | 328.43 | 2560549.89 |
14849 | 2009.01.30 18:41 | sell | 7425 | 0.02 | 1.25585 | 1.26585 | 0.00000 | |
14850 | 2009.01.30 18:41 | sell | 7426 | 0.02 | 1.25612 | 1.26612 | 0.00000 | |
14851 | 2009.01.30 18:43 | close | 7425 | 0.02 | 1.25422 | 1.26585 | 0.00000 | 255.70 | 2560805.59 |
14852 | 2009.01.30 18:43 | close | 7426 | 0.02 | 1.25399 | 1.26612 | 0.00000 | 336.59 | 2561142.18 |
14853 | 2009.01.30 18:43 | buy | 7427 | 0.02 | 1.25353 | 1.24353 | 0.00000 | |
14854 | 2009.01.30 18:44 | buy | 7428 | 0.02 | 1.25324 | 1.24324 | 0.00000 | |
14855 | 2009.01.30 18:47 | close | 7428 | 0.02 | 1.25520 | 1.24324 | 0.00000 | 309.02 | 2561451.20 |
14856 | 2009.01.30 18:48 | close | 7427 | 0.02 | 1.25521 | 1.24353 | 0.00000 | 263.74 | 2561714.94 |
14857 | 2009.01.30 18:49 | buy | 7429 | 0.02 | 1.25347 | 1.24347 | 0.00000 | |
14858 | 2009.01.30 18:50 | close | 7429 | 0.02 | 1.25528 | 1.24347 | 0.00000 | 284.76 | 2561999.70 |
14859 | 2009.01.30 18:53 | buy | 7430 | 0.02 | 1.25340 | 1.24340 | 0.00000 | |
14860 | 2009.01.30 18:53 | buy | 7431 | 0.02 | 1.25302 | 1.24302 | 0.00000 | |
14861 | 2009.01.30 19:12 | close | 7430 | 0.02 | 1.25362 | 1.24340 | 0.00000 | 27.58 | 2562027.28 |
14862 | 2009.01.30 19:13 | sell | 7432 | 0.02 | 1.25432 | 1.26432 | 0.00000 | |
14863 | 2009.01.30 19:16 | close | 7431 | 0.02 | 1.25490 | 1.24302 | 0.00000 | 296.09 | 2562323.37 |
14864 | 2009.01.30 19:18 | close | 7432 | 0.02 | 1.25303 | 1.26432 | 0.00000 | 200.69 | 2562524.06 |
14865 | 2009.01.30 19:18 | buy | 7433 | 0.02 | 1.25243 | 1.24243 | 0.00000 | |
14866 | 2009.01.30 19:19 | buy | 7434 | 0.02 | 1.25233 | 1.24233 | 0.00000 | |
14867 | 2009.01.30 19:23 | close | 7434 | 0.02 | 1.25440 | 1.24233 | 0.00000 | 326.81 | 2562850.87 |
14868 | 2009.01.30 19:23 | buy | 7435 | 0.02 | 1.25217 | 1.24217 | 0.00000 | |
14869 | 2009.01.30 19:27 | close | 7435 | 0.02 | 1.25405 | 1.24217 | 0.00000 | 296.08 | 2563146.95 |
14870 | 2009.01.30 19:27 | close | 7433 | 0.02 | 1.25451 | 1.24243 | 0.00000 | 328.43 | 2563475.38 |
14871 | 2009.01.30 19:27 | sell | 7436 | 0.02 | 1.25470 | 1.26470 | 0.00000 | |
14872 | 2009.01.30 19:31 | close | 7436 | 0.02 | 1.25307 | 1.26470 | 0.00000 | 255.70 | 2563731.08 |
14873 | 2009.01.30 19:35 | buy | 7437 | 0.02 | 1.25229 | 1.24229 | 0.00000 | |
14874 | 2009.01.30 19:35 | buy | 7438 | 0.02 | 1.25229 | 1.24229 | 0.00000 | |
14875 | 2009.01.30 19:42 | close | 7437 | 0.02 | 1.25376 | 1.24229 | 0.00000 | 229.76 | 2563960.84 |
14876 | 2009.01.30 19:48 | close | 7438 | 0.02 | 1.25438 | 1.24229 | 0.00000 | 330.05 | 2564290.89 |
14877 | 2009.01.30 19:49 | buy | 7439 | 0.02 | 1.25219 | 1.24219 | 0.00000 | |
14878 | 2009.01.30 19:49 | buy | 7440 | 0.02 | 1.25219 | 1.24219 | 0.00000 | |
14879 | 2009.01.30 19:54 | close | 7439 | 0.02 | 1.25355 | 1.24219 | 0.00000 | 211.98 | 2564502.87 |
14880 | 2009.01.30 19:55 | close | 7440 | 0.02 | 1.25422 | 1.24219 | 0.00000 | 320.35 | 2564823.22 |
14881 | 2009.01.30 19:55 | sell | 7441 | 0.02 | 1.25426 | 1.26426 | 0.00000 | |
14882 | 2009.01.30 19:56 | sell | 7442 | 0.02 | 1.25501 | 1.26501 | 0.00000 | |
14883 | 2009.01.30 20:01 | close | 7441 | 0.02 | 1.25321 | 1.26426 | 0.00000 | 161.86 | 2564985.08 |
14884 | 2009.01.30 20:02 | close | 7442 | 0.02 | 1.25295 | 1.26501 | 0.00000 | 325.26 | 2565310.34 |
14885 | 2009.01.30 20:02 | buy | 7443 | 0.02 | 1.25254 | 1.24254 | 0.00000 | |
14886 | 2009.01.30 20:02 | buy | 7444 | 0.02 | 1.25215 | 1.24215 | 0.00000 | |
14887 | 2009.01.30 20:07 | close | 7443 | 0.02 | 1.25380 | 1.24254 | 0.00000 | 195.80 | 2565506.14 |
14888 | 2009.01.30 20:10 | buy | 7445 | 0.02 | 1.25196 | 1.24196 | 0.00000 | |
14889 | 2009.01.30 20:13 | close | 7445 | 0.02 | 1.25366 | 1.24196 | 0.00000 | 266.97 | 2565773.11 |
14890 | 2009.01.30 20:16 | buy | 7446 | 0.02 | 1.25180 | 1.24180 | 0.00000 | |
14891 | 2009.01.30 20:24 | close | 7446 | 0.02 | 1.25322 | 1.24180 | 0.00000 | 221.68 | 2565994.79 |
14892 | 2009.01.30 20:26 | buy | 7447 | 0.02 | 1.25142 | 1.24142 | 0.00000 | |
14893 | 2009.01.30 20:28 | close | 7447 | 0.02 | 1.25314 | 1.24142 | 0.00000 | 270.20 | 2566264.99 |
14894 | 2009.01.30 20:29 | buy | 7448 | 0.02 | 1.25113 | 1.24113 | 0.00000 | |
14895 | 2009.01.30 20:33 | close | 7448 | 0.02 | 1.25294 | 1.24113 | 0.00000 | 284.76 | 2566549.75 |
14896 | 2009.01.30 20:38 | buy | 7449 | 0.02 | 1.25116 | 1.24116 | 0.00000 | |
14897 | 2009.01.30 20:46 | close | 7449 | 0.02 | 1.25270 | 1.24116 | 0.00000 | 241.08 | 2566790.83 |
14898 | 2009.01.30 20:46 | sell | 7450 | 0.02 | 1.25332 | 1.26332 | 0.00000 | |
14899 | 2009.01.30 20:46 | close | 7444 | 0.02 | 1.25353 | 1.24215 | 0.00000 | 215.21 | 2567006.04 |
14900 | 2009.01.30 20:47 | close | 7450 | 0.02 | 1.25167 | 1.26332 | 0.00000 | 258.93 | 2567264.97 |
14901 | 2009.01.30 20:47 | sell | 7451 | 0.02 | 1.25345 | 1.26345 | 0.00000 | |
14902 | 2009.01.30 20:48 | close | 7451 | 0.02 | 1.25178 | 1.26345 | 0.00000 | 262.17 | 2567527.14 |
14903 | 2009.01.30 20:48 | sell | 7452 | 0.02 | 1.25357 | 1.26357 | 0.00000 | |
14904 | 2009.01.30 20:49 | close | 7452 | 0.02 | 1.25187 | 1.26357 | 0.00000 | 267.03 | 2567794.17 |
14905 | 2009.01.30 20:49 | buy | 7453 | 0.02 | 1.25143 | 1.24143 | 0.00000 | |
14906 | 2009.01.30 20:50 | buy | 7454 | 0.02 | 1.25113 | 1.24113 | 0.00000 | |
14907 | 2009.01.30 20:53 | close | 7454 | 0.02 | 1.25310 | 1.24113 | 0.00000 | 310.64 | 2568104.81 |
14908 | 2009.01.30 20:54 | close | 7453 | 0.02 | 1.25345 | 1.24143 | 0.00000 | 318.72 | 2568423.53 |
14909 | 2009.01.30 21:07 | buy | 7455 | 0.02 | 1.25185 | 1.24185 | 0.00000 | |
14910 | 2009.01.30 21:07 | buy | 7456 | 0.02 | 1.25146 | 1.24146 | 0.00000 | |
14911 | 2009.01.30 21:20 | close | 7455 | 0.02 | 1.25260 | 1.24185 | 0.00000 | 113.31 | 2568536.84 |
14912 | 2009.01.30 21:21 | buy | 7457 | 0.02 | 1.25086 | 1.24086 | 0.00000 | |
14913 | 2009.01.30 21:25 | close | 7457 | 0.02 | 1.25264 | 1.24086 | 0.00000 | 279.91 | 2568816.75 |
14914 | 2009.01.30 21:28 | buy | 7458 | 0.02 | 1.25083 | 1.24083 | 0.00000 | |
14915 | 2009.01.30 21:31 | close | 7458 | 0.02 | 1.25268 | 1.24083 | 0.00000 | 291.23 | 2569107.98 |
14916 | 2009.01.30 21:31 | close | 7456 | 0.02 | 1.25310 | 1.24146 | 0.00000 | 257.26 | 2569365.24 |
14917 | 2009.01.30 21:34 | buy | 7459 | 0.02 | 1.25102 | 1.24102 | 0.00000 | |
14918 | 2009.01.30 21:34 | buy | 7460 | 0.02 | 1.25078 | 1.24078 | 0.00000 | |
14919 | 2009.01.30 21:35 | close | 7460 | 0.02 | 1.25270 | 1.24078 | 0.00000 | 302.55 | 2569667.79 |
14920 | 2009.01.30 21:36 | buy | 7461 | 0.02 | 1.25079 | 1.24079 | 0.00000 | |
14921 | 2009.01.30 21:38 | close | 7461 | 0.02 | 1.25267 | 1.24079 | 0.00000 | 296.08 | 2569963.87 |
14922 | 2009.01.30 21:44 | buy | 7462 | 0.02 | 1.25093 | 1.24093 | 0.00000 | |
14923 | 2009.01.30 21:59 | close | 7462 | 0.02 | 1.25213 | 1.24093 | 0.00000 | 186.10 | 2570149.97 |
14924 | 2009.01.30 22:01 | buy | 7463 | 0.02 | 1.25038 | 1.24038 | 0.00000 | |
14925 | 2009.01.30 22:02 | close | 7463 | 0.02 | 1.25221 | 1.24038 | 0.00000 | 288.00 | 2570437.97 |
14926 | 2009.01.30 22:04 | buy | 7464 | 0.02 | 1.25043 | 1.24043 | 0.00000 | |
14927 | 2009.01.30 22:11 | close | 7464 | 0.02 | 1.25237 | 1.24043 | 0.00000 | 305.79 | 2570743.76 |
14928 | 2009.01.30 22:12 | close | 7459 | 0.02 | 1.25270 | 1.24102 | 0.00000 | 263.73 | 2571007.49 |
14929 | 2009.01.30 22:19 | buy | 7465 | 0.02 | 1.25083 | 1.24083 | 0.00000 | |
14930 | 2009.01.30 22:31 | buy | 7466 | 0.02 | 1.25056 | 1.24056 | 0.00000 | |
14931 | 2009.02.02 03:00 | close | 7466 | 0.02 | 1.25110 | 1.24056 | 0.00000 | 56.59 | 2571064.08 |
14932 | 2009.02.02 03:10 | close | 7465 | 0.02 | 1.25097 | 1.24083 | 0.00000 | -8.11 | 2571055.97 |
14933 | 2009.02.02 18:04 | sell | 7467 | 0.02 | 1.25848 | 1.26848 | 0.00000 | |
14934 | 2009.02.02 18:04 | sell | 7468 | 0.02 | 1.25883 | 1.26883 | 0.00000 | |
14935 | 2009.02.02 18:09 | close | 7467 | 0.02 | 1.25701 | 1.26848 | 0.00000 | 229.81 | 2571285.78 |
14936 | 2009.02.02 18:09 | close | 7468 | 0.02 | 1.25686 | 1.26883 | 0.00000 | 310.70 | 2571596.48 |
14937 | 2009.02.02 18:09 | buy | 7469 | 0.02 | 1.25633 | 1.24633 | 0.00000 | |
14938 | 2009.02.02 18:11 | buy | 7470 | 0.02 | 1.25601 | 1.24601 | 0.00000 | |
14939 | 2009.02.02 18:14 | close | 7469 | 0.02 | 1.25800 | 1.24633 | 0.00000 | 262.12 | 2571858.60 |
14940 | 2009.02.02 18:15 | buy | 7471 | 0.02 | 1.25620 | 1.24620 | 0.00000 | |
14941 | 2009.02.02 18:25 | close | 7471 | 0.02 | 1.25770 | 1.24620 | 0.00000 | 234.61 | 2572093.21 |
14942 | 2009.02.02 18:27 | close | 7470 | 0.02 | 1.25810 | 1.24601 | 0.00000 | 330.05 | 2572423.26 |
14943 | 2009.02.02 18:30 | buy | 7472 | 0.02 | 1.25620 | 1.24620 | 0.00000 | |
14944 | 2009.02.02 18:30 | buy | 7473 | 0.02 | 1.25603 | 1.24603 | 0.00000 | |
14945 | 2009.02.02 18:32 | close | 7472 | 0.02 | 1.25796 | 1.24620 | 0.00000 | 276.67 | 2572699.93 |
14946 | 2009.02.02 18:32 | close | 7473 | 0.02 | 1.25811 | 1.24603 | 0.00000 | 328.43 | 2573028.36 |
14947 | 2009.02.02 18:40 | buy | 7474 | 0.02 | 1.25634 | 1.24634 | 0.00000 | |
14948 | 2009.02.02 18:40 | buy | 7475 | 0.02 | 1.25593 | 1.24593 | 0.00000 | |
14949 | 2009.02.02 18:41 | close | 7474 | 0.02 | 1.25808 | 1.24634 | 0.00000 | 273.44 | 2573301.80 |
14950 | 2009.02.02 18:41 | close | 7475 | 0.02 | 1.25808 | 1.24593 | 0.00000 | 339.76 | 2573641.56 |
14951 | 2009.02.02 18:44 | buy | 7476 | 0.02 | 1.25618 | 1.24618 | 0.00000 | |
14952 | 2009.02.02 18:47 | buy | 7477 | 0.02 | 1.25593 | 1.24593 | 0.00000 | |
14953 | 2009.02.02 18:51 | close | 7476 | 0.02 | 1.25786 | 1.24618 | 0.00000 | 263.73 | 2573905.29 |
14954 | 2009.02.02 18:51 | close | 7477 | 0.02 | 1.25803 | 1.24593 | 0.00000 | 331.67 | 2574236.96 |
14955 | 2009.02.02 18:51 | sell | 7478 | 0.02 | 1.25854 | 1.26854 | 0.00000 | |
14956 | 2009.02.02 18:52 | close | 7478 | 0.02 | 1.25674 | 1.26854 | 0.00000 | 283.20 | 2574520.16 |
14957 | 2009.02.02 19:04 | sell | 7479 | 0.02 | 1.25885 | 1.26885 | 0.00000 | |
14958 | 2009.02.02 19:04 | sell | 7480 | 0.02 | 1.25896 | 1.26896 | 0.00000 | |
14959 | 2009.02.02 19:05 | close | 7480 | 0.02 | 1.25723 | 1.26896 | 0.00000 | 271.87 | 2574792.03 |
14960 | 2009.02.02 19:06 | close | 7479 | 0.02 | 1.25693 | 1.26885 | 0.00000 | 302.61 | 2575094.64 |
14961 | 2009.02.02 19:08 | buy | 7481 | 0.02 | 1.25658 | 1.24658 | 0.00000 | |
14962 | 2009.02.02 19:13 | buy | 7482 | 0.02 | 1.25613 | 1.24613 | 0.00000 | |
14963 | 2009.02.02 19:22 | close | 7481 | 0.02 | 1.25742 | 1.24658 | 0.00000 | 127.87 | 2575222.51 |
14964 | 2009.02.02 19:23 | close | 7482 | 0.02 | 1.25810 | 1.24613 | 0.00000 | 310.64 | 2575533.15 |
14965 | 2009.02.02 19:31 | sell | 7483 | 0.02 | 1.25884 | 1.26884 | 0.00000 | |
14966 | 2009.02.02 19:31 | sell | 7484 | 0.02 | 1.25895 | 1.26895 | 0.00000 | |
14967 | 2009.02.02 19:32 | close | 7483 | 0.02 | 1.25710 | 1.26884 | 0.00000 | 273.49 | 2575806.64 |
14968 | 2009.02.02 19:32 | close | 7484 | 0.02 | 1.25673 | 1.26895 | 0.00000 | 351.15 | 2576157.79 |
14969 | 2009.02.02 19:32 | buy | 7485 | 0.02 | 1.25648 | 1.24648 | 0.00000 | |
14970 | 2009.02.02 19:32 | buy | 7486 | 0.02 | 1.25591 | 1.24591 | 0.00000 | |
14971 | 2009.02.02 20:24 | close | 7485 | 0.02 | 1.25068 | 1.24648 | 0.00000 | -946.12 | 2575211.67 |
14972 | 2009.02.02 22:31 | s/l | 7486 | 0.02 | 1.24591 | 1.24591 | 0.00000 | -1625.46 | 2573586.21 |
14973 | 2009.02.03 18:00 | sell | 7487 | 0.02 | 1.26576 | 1.27576 | 0.00000 | |
14974 | 2009.02.03 18:01 | close | 7487 | 0.02 | 1.26403 | 1.27576 | 0.00000 | 271.87 | 2573858.08 |
14975 | 2009.02.03 18:02 | buy | 7488 | 0.02 | 1.26337 | 1.25337 | 0.00000 | |
14976 | 2009.02.03 18:03 | buy | 7489 | 0.02 | 1.26300 | 1.25300 | 0.00000 | |
14977 | 2009.02.03 18:04 | close | 7488 | 0.02 | 1.26510 | 1.25337 | 0.00000 | 271.82 | 2574129.90 |
14978 | 2009.02.03 18:04 | close | 7489 | 0.02 | 1.26520 | 1.25300 | 0.00000 | 347.84 | 2574477.74 |
14979 | 2009.02.03 18:05 | sell | 7490 | 0.02 | 1.26573 | 1.27573 | 0.00000 | |
14980 | 2009.02.03 18:05 | sell | 7491 | 0.02 | 1.26591 | 1.27591 | 0.00000 | |
14981 | 2009.02.03 18:09 | close | 7490 | 0.02 | 1.26421 | 1.27573 | 0.00000 | 237.90 | 2574715.64 |
14982 | 2009.02.03 18:10 | close | 7491 | 0.02 | 1.26371 | 1.27591 | 0.00000 | 347.91 | 2575063.55 |
14983 | 2009.02.03 18:10 | buy | 7492 | 0.02 | 1.26344 | 1.25344 | 0.00000 | |
14984 | 2009.02.03 18:11 | close | 7492 | 0.02 | 1.26533 | 1.25344 | 0.00000 | 297.70 | 2575361.25 |
14985 | 2009.02.03 18:12 | buy | 7493 | 0.02 | 1.26356 | 1.25356 | 0.00000 | |
14986 | 2009.02.03 18:13 | buy | 7494 | 0.02 | 1.26301 | 1.25301 | 0.00000 | |
14987 | 2009.02.03 18:14 | close | 7494 | 0.02 | 1.26520 | 1.25301 | 0.00000 | 346.22 | 2575707.47 |
14988 | 2009.02.03 18:14 | close | 7493 | 0.02 | 1.26529 | 1.25356 | 0.00000 | 271.82 | 2575979.29 |
14989 | 2009.02.03 18:14 | sell | 7495 | 0.02 | 1.26590 | 1.27590 | 0.00000 | |
14990 | 2009.02.03 18:14 | sell | 7496 | 0.02 | 1.26590 | 1.27590 | 0.00000 | |
14991 | 2009.02.03 18:17 | close | 7495 | 0.02 | 1.26439 | 1.27590 | 0.00000 | 236.28 | 2576215.57 |
14992 | 2009.02.03 18:18 | close | 7496 | 0.02 | 1.26393 | 1.27590 | 0.00000 | 310.70 | 2576526.27 |
14993 | 2009.02.03 18:22 | buy | 7497 | 0.02 | 1.26364 | 1.25364 | 0.00000 | |
14994 | 2009.02.03 18:23 | close | 7497 | 0.02 | 1.26548 | 1.25364 | 0.00000 | 289.61 | 2576815.88 |
14995 | 2009.02.03 18:23 | sell | 7498 | 0.02 | 1.26605 | 1.27605 | 0.00000 | |
14996 | 2009.02.03 18:25 | sell | 7499 | 0.02 | 1.26634 | 1.27634 | 0.00000 | |
14997 | 2009.02.03 18:26 | close | 7499 | 0.02 | 1.26469 | 1.27634 | 0.00000 | 258.93 | 2577074.81 |
14998 | 2009.02.03 18:26 | close | 7498 | 0.02 | 1.26410 | 1.27605 | 0.00000 | 307.46 | 2577382.27 |
14999 | 2009.02.03 18:26 | buy | 7500 | 0.02 | 1.26403 | 1.25403 | 0.00000 | |
15000 | 2009.02.03 18:32 | buy | 7501 | 0.02 | 1.26328 | 1.25328 | 0.00000 | |
15001 | 2009.02.03 18:33 | close | 7501 | 0.02 | 1.26540 | 1.25328 | 0.00000 | 334.90 | 2577717.17 |
15002 | 2009.02.03 18:33 | close | 7500 | 0.02 | 1.26548 | 1.25403 | 0.00000 | 226.53 | 2577943.70 |
15003 | 2009.02.03 18:35 | buy | 7502 | 0.02 | 1.26370 | 1.25370 | 0.00000 | |
15004 | 2009.02.03 18:36 | buy | 7503 | 0.02 | 1.26330 | 1.25330 | 0.00000 | |
15005 | 2009.02.03 18:41 | close | 7502 | 0.02 | 1.26516 | 1.25370 | 0.00000 | 228.15 | 2578171.85 |
15006 | 2009.02.03 18:41 | close | 7503 | 0.02 | 1.26543 | 1.25330 | 0.00000 | 336.52 | 2578508.37 |
15007 | 2009.02.03 18:43 | sell | 7504 | 0.02 | 1.26596 | 1.27596 | 0.00000 | |
15008 | 2009.02.03 18:44 | close | 7504 | 0.02 | 1.26426 | 1.27596 | 0.00000 | 267.01 | 2578775.38 |
15009 | 2009.02.03 18:45 | buy | 7505 | 0.02 | 1.26364 | 1.25364 | 0.00000 | |
15010 | 2009.02.03 18:45 | buy | 7506 | 0.02 | 1.26333 | 1.25333 | 0.00000 | |
15011 | 2009.02.03 18:52 | close | 7505 | 0.02 | 1.26487 | 1.25364 | 0.00000 | 190.94 | 2578966.32 |
15012 | 2009.02.03 18:52 | close | 7506 | 0.02 | 1.26533 | 1.25333 | 0.00000 | 315.50 | 2579281.82 |
15013 | 2009.02.03 18:54 | buy | 7507 | 0.02 | 1.26323 | 1.25323 | 0.00000 | |
15014 | 2009.02.03 18:54 | buy | 7508 | 0.02 | 1.26323 | 1.25323 | 0.00000 | |
15015 | 2009.02.03 18:54 | close | 7507 | 0.02 | 1.26520 | 1.25323 | 0.00000 | 310.64 | 2579592.46 |
15016 | 2009.02.03 18:59 | close | 7508 | 0.02 | 1.26536 | 1.25323 | 0.00000 | 336.52 | 2579928.98 |
15017 | 2009.02.03 19:04 | buy | 7509 | 0.02 | 1.26349 | 1.25349 | 0.00000 | |
15018 | 2009.02.03 19:04 | buy | 7510 | 0.02 | 1.26326 | 1.25326 | 0.00000 | |
15019 | 2009.02.03 19:14 | close | 7509 | 0.02 | 1.26508 | 1.25349 | 0.00000 | 249.18 | 2580178.16 |
15020 | 2009.02.03 19:14 | close | 7510 | 0.02 | 1.26524 | 1.25326 | 0.00000 | 312.26 | 2580490.42 |
15021 | 2009.02.03 19:15 | sell | 7511 | 0.02 | 1.26584 | 1.27584 | 0.00000 | |
15022 | 2009.02.03 19:15 | sell | 7512 | 0.02 | 1.26612 | 1.27612 | 0.00000 | |
15023 | 2009.02.03 19:17 | close | 7511 | 0.02 | 1.26412 | 1.27584 | 0.00000 | 270.25 | 2580760.67 |
15024 | 2009.02.03 19:17 | close | 7512 | 0.02 | 1.26393 | 1.27612 | 0.00000 | 346.29 | 2581106.96 |
15025 | 2009.02.03 19:19 | sell | 7513 | 0.02 | 1.26605 | 1.27605 | 0.00000 | |
15026 | 2009.02.03 19:19 | sell | 7514 | 0.02 | 1.26613 | 1.27613 | 0.00000 | |
15027 | 2009.02.03 19:23 | close | 7513 | 0.02 | 1.26456 | 1.27605 | 0.00000 | 233.04 | 2581340.00 |
15028 | 2009.02.03 19:23 | close | 7514 | 0.02 | 1.26408 | 1.27613 | 0.00000 | 323.64 | 2581663.64 |
15029 | 2009.02.03 19:23 | buy | 7515 | 0.02 | 1.26387 | 1.25387 | 0.00000 | |
15030 | 2009.02.03 19:23 | buy | 7516 | 0.02 | 1.26327 | 1.25327 | 0.00000 | |
15031 | 2009.02.03 19:30 | close | 7515 | 0.02 | 1.26530 | 1.25387 | 0.00000 | 223.29 | 2581886.93 |
15032 | 2009.02.03 19:31 | close | 7516 | 0.02 | 1.26540 | 1.25327 | 0.00000 | 336.52 | 2582223.45 |
15033 | 2009.02.03 19:33 | sell | 7517 | 0.02 | 1.26600 | 1.27600 | 0.00000 | |
15034 | 2009.02.03 19:35 | close | 7517 | 0.02 | 1.26433 | 1.27600 | 0.00000 | 262.17 | 2582485.62 |
15035 | 2009.02.03 19:38 | sell | 7518 | 0.02 | 1.26630 | 1.27630 | 0.00000 | |
15036 | 2009.02.03 19:38 | close | 7518 | 0.02 | 1.26401 | 1.27630 | 0.00000 | 362.47 | 2582848.09 |
15037 | 2009.02.03 19:38 | buy | 7519 | 0.02 | 1.26382 | 1.25382 | 0.00000 | |
15038 | 2009.02.03 19:39 | close | 7519 | 0.02 | 1.26570 | 1.25382 | 0.00000 | 296.08 | 2583144.17 |
15039 | 2009.02.03 19:39 | sell | 7520 | 0.02 | 1.26631 | 1.27631 | 0.00000 | |
15040 | 2009.02.03 19:39 | sell | 7521 | 0.02 | 1.26631 | 1.27631 | 0.00000 | |
15041 | 2009.02.03 19:41 | close | 7520 | 0.02 | 1.26466 | 1.27631 | 0.00000 | 258.93 | 2583403.10 |
15042 | 2009.02.03 19:41 | close | 7521 | 0.02 | 1.26422 | 1.27631 | 0.00000 | 330.12 | 2583733.22 |
15043 | 2009.02.03 19:41 | buy | 7522 | 0.02 | 1.26408 | 1.25408 | 0.00000 | |
15044 | 2009.02.03 19:42 | buy | 7523 | 0.02 | 1.26343 | 1.25343 | 0.00000 | |
15045 | 2009.02.03 19:46 | close | 7523 | 0.02 | 1.26553 | 1.25343 | 0.00000 | 331.67 | 2584064.89 |
15046 | 2009.02.03 19:46 | close | 7522 | 0.02 | 1.26565 | 1.25408 | 0.00000 | 245.94 | 2584310.83 |
15047 | 2009.02.03 19:49 | sell | 7524 | 0.02 | 1.26630 | 1.27630 | 0.00000 | |
15048 | 2009.02.03 19:58 | sell | 7525 | 0.02 | 1.26720 | 1.27720 | 0.00000 | |
15049 | 2009.02.03 19:59 | close | 7525 | 0.02 | 1.26526 | 1.27720 | 0.00000 | 305.85 | 2584616.68 |
15050 | 2009.02.03 20:00 | buy | 7526 | 0.02 | 1.26457 | 1.25457 | 0.00000 | |
15051 | 2009.02.03 20:00 | close | 7524 | 0.02 | 1.26450 | 1.27630 | 0.00000 | 283.20 | 2584899.88 |
15052 | 2009.02.03 20:04 | buy | 7527 | 0.02 | 1.26372 | 1.25372 | 0.00000 | |
15053 | 2009.02.03 20:06 | close | 7527 | 0.02 | 1.26568 | 1.25372 | 0.00000 | 309.02 | 2585208.90 |
15054 | 2009.02.03 20:06 | close | 7526 | 0.02 | 1.26580 | 1.25457 | 0.00000 | 190.95 | 2585399.85 |
15055 | 2009.02.03 20:06 | sell | 7528 | 0.02 | 1.26643 | 1.27643 | 0.00000 | |
15056 | 2009.02.03 20:06 | sell | 7529 | 0.02 | 1.26657 | 1.27657 | 0.00000 | |
15057 | 2009.02.03 20:10 | close | 7528 | 0.02 | 1.26488 | 1.27643 | 0.00000 | 242.75 | 2585642.60 |
15058 | 2009.02.03 20:16 | buy | 7530 | 0.02 | 1.26445 | 1.25445 | 0.00000 | |
15059 | 2009.02.03 20:16 | close | 7529 | 0.02 | 1.26445 | 1.27657 | 0.00000 | 334.97 | 2585977.57 |
15060 | 2009.02.03 20:18 | buy | 7531 | 0.02 | 1.26371 | 1.25371 | 0.00000 | |
15061 | 2009.02.03 20:32 | close | 7530 | 0.02 | 1.26486 | 1.25445 | 0.00000 | 58.32 | 2586035.89 |
15062 | 2009.02.03 20:33 | close | 7531 | 0.02 | 1.26545 | 1.25371 | 0.00000 | 273.44 | 2586309.33 |
15063 | 2009.02.03 20:33 | sell | 7532 | 0.02 | 1.26556 | 1.27556 | 0.00000 | |
15064 | 2009.02.03 20:37 | close | 7532 | 0.02 | 1.26417 | 1.27556 | 0.00000 | 216.86 | 2586526.19 |
15065 | 2009.02.03 20:37 | buy | 7533 | 0.02 | 1.26348 | 1.25348 | 0.00000 | |
15066 | 2009.02.03 20:37 | buy | 7534 | 0.02 | 1.26336 | 1.25336 | 0.00000 | |
15067 | 2009.02.03 20:38 | close | 7533 | 0.02 | 1.26570 | 1.25348 | 0.00000 | 351.07 | 2586877.26 |
15068 | 2009.02.03 20:38 | close | 7534 | 0.02 | 1.26570 | 1.25336 | 0.00000 | 370.48 | 2587247.74 |
15069 | 2009.02.03 20:42 | buy | 7535 | 0.02 | 1.26345 | 1.25345 | 0.00000 | |
15070 | 2009.02.03 20:42 | buy | 7536 | 0.02 | 1.26332 | 1.25332 | 0.00000 | |
15071 | 2009.02.03 20:45 | close | 7535 | 0.02 | 1.26522 | 1.25345 | 0.00000 | 278.29 | 2587526.03 |
15072 | 2009.02.03 20:45 | close | 7536 | 0.02 | 1.26540 | 1.25332 | 0.00000 | 328.43 | 2587854.46 |
15073 | 2009.02.03 20:48 | buy | 7537 | 0.02 | 1.26344 | 1.25344 | 0.00000 | |
15074 | 2009.02.03 20:48 | buy | 7538 | 0.02 | 1.26325 | 1.25325 | 0.00000 | |
15075 | 2009.02.03 20:54 | close | 7537 | 0.02 | 1.26525 | 1.25344 | 0.00000 | 284.76 | 2588139.22 |
15076 | 2009.02.03 20:54 | close | 7538 | 0.02 | 1.26550 | 1.25325 | 0.00000 | 355.93 | 2588495.15 |
15077 | 2009.02.03 20:56 | sell | 7539 | 0.02 | 1.26604 | 1.27604 | 0.00000 | |
15078 | 2009.02.03 20:56 | sell | 7540 | 0.02 | 1.26622 | 1.27622 | 0.00000 | |
15079 | 2009.02.03 21:01 | close | 7539 | 0.02 | 1.26473 | 1.27604 | 0.00000 | 203.93 | 2588699.08 |
15080 | 2009.02.03 21:02 | sell | 7541 | 0.02 | 1.26670 | 1.27670 | 0.00000 | |
15081 | 2009.02.03 21:24 | close | 7541 | 0.02 | 1.26813 | 1.27670 | 0.00000 | -239.34 | 2588459.74 |
15082 | 2009.02.03 21:53 | close | 7540 | 0.02 | 1.26643 | 1.27622 | 0.00000 | -41.97 | 2588417.77 |
15083 | 2009.02.04 18:00 | sell | 7542 | 0.02 | 1.26770 | 1.27770 | 0.00000 | |
15084 | 2009.02.04 18:00 | sell | 7543 | 0.02 | 1.26778 | 1.27778 | 0.00000 | |
15085 | 2009.02.04 18:03 | close | 7543 | 0.02 | 1.26643 | 1.27778 | 0.00000 | 210.40 | 2588628.17 |
15086 | 2009.02.04 18:08 | sell | 7544 | 0.02 | 1.26843 | 1.27843 | 0.00000 | |
15087 | 2009.02.04 18:09 | close | 7544 | 0.02 | 1.26673 | 1.27843 | 0.00000 | 267.02 | 2588895.19 |
15088 | 2009.02.04 18:10 | buy | 7545 | 0.02 | 1.26611 | 1.25611 | 0.00000 | |
15089 | 2009.02.04 18:11 | close | 7545 | 0.02 | 1.26796 | 1.25611 | 0.00000 | 291.23 | 2589186.42 |
15090 | 2009.02.04 18:11 | sell | 7546 | 0.02 | 1.26872 | 1.27872 | 0.00000 | |
15091 | 2009.02.04 18:11 | close | 7546 | 0.02 | 1.26681 | 1.27872 | 0.00000 | 300.99 | 2589487.41 |
15092 | 2009.02.04 18:17 | buy | 7547 | 0.02 | 1.26639 | 1.25639 | 0.00000 | |
15093 | 2009.02.04 18:17 | close | 7547 | 0.02 | 1.26818 | 1.25639 | 0.00000 | 281.52 | 2589768.93 |
15094 | 2009.02.04 18:19 | buy | 7548 | 0.02 | 1.26643 | 1.25643 | 0.00000 | |
15095 | 2009.02.04 18:22 | close | 7548 | 0.02 | 1.26814 | 1.25643 | 0.00000 | 268.58 | 2590037.51 |
15096 | 2009.02.04 18:23 | buy | 7549 | 0.02 | 1.26644 | 1.25644 | 0.00000 | |
15097 | 2009.02.04 18:23 | close | 7542 | 0.02 | 1.26570 | 1.27770 | 0.00000 | 315.56 | 2590353.07 |
15098 | 2009.02.04 18:23 | buy | 7550 | 0.02 | 1.26493 | 1.25493 | 0.00000 | |
15099 | 2009.02.04 18:26 | close | 7550 | 0.02 | 1.26708 | 1.25493 | 0.00000 | 339.75 | 2590692.82 |
15100 | 2009.02.04 18:26 | close | 7549 | 0.02 | 1.26785 | 1.25644 | 0.00000 | 220.07 | 2590912.89 |
15101 | 2009.02.04 18:26 | sell | 7551 | 0.02 | 1.26785 | 1.27785 | 0.00000 | |
15102 | 2009.02.04 18:27 | buy | 7552 | 0.02 | 1.26607 | 1.25607 | 0.00000 | |
15103 | 2009.02.04 18:27 | close | 7551 | 0.02 | 1.26574 | 1.27785 | 0.00000 | 333.35 | 2591246.24 |
15104 | 2009.02.04 18:28 | close | 7552 | 0.02 | 1.26810 | 1.25607 | 0.00000 | 320.34 | 2591566.58 |
15105 | 2009.02.04 18:28 | sell | 7553 | 0.02 | 1.26810 | 1.27810 | 0.00000 | |
15106 | 2009.02.04 18:29 | sell | 7554 | 0.02 | 1.26873 | 1.27873 | 0.00000 | |
15107 | 2009.02.04 18:30 | close | 7554 | 0.02 | 1.26702 | 1.27873 | 0.00000 | 268.64 | 2591835.22 |
15108 | 2009.02.04 18:35 | buy | 7555 | 0.02 | 1.26646 | 1.25646 | 0.00000 | |
15109 | 2009.02.04 18:37 | close | 7553 | 0.02 | 1.26598 | 1.27810 | 0.00000 | 334.97 | 2592170.19 |
15110 | 2009.02.04 18:40 | close | 7555 | 0.02 | 1.26817 | 1.25646 | 0.00000 | 268.58 | 2592438.77 |
15111 | 2009.02.04 18:40 | sell | 7556 | 0.02 | 1.26825 | 1.27825 | 0.00000 | |
15112 | 2009.02.04 18:40 | sell | 7557 | 0.02 | 1.26891 | 1.27891 | 0.00000 | |
15113 | 2009.02.04 18:42 | close | 7557 | 0.02 | 1.26713 | 1.27891 | 0.00000 | 279.96 | 2592718.73 |
15114 | 2009.02.04 18:42 | buy | 7558 | 0.02 | 1.26648 | 1.25648 | 0.00000 | |
15115 | 2009.02.04 18:42 | close | 7556 | 0.02 | 1.26607 | 1.27825 | 0.00000 | 344.68 | 2593063.41 |
15116 | 2009.02.04 18:44 | close | 7558 | 0.02 | 1.26827 | 1.25648 | 0.00000 | 281.53 | 2593344.94 |
15117 | 2009.02.04 18:44 | sell | 7559 | 0.02 | 1.26827 | 1.27827 | 0.00000 | |
15118 | 2009.02.04 18:45 | sell | 7560 | 0.02 | 1.26897 | 1.27897 | 0.00000 | |
15119 | 2009.02.04 18:48 | close | 7560 | 0.02 | 1.26747 | 1.27897 | 0.00000 | 234.67 | 2593579.61 |
15120 | 2009.02.04 18:49 | buy | 7561 | 0.02 | 1.26676 | 1.25676 | 0.00000 | |
15121 | 2009.02.04 18:49 | close | 7559 | 0.02 | 1.26631 | 1.27827 | 0.00000 | 309.08 | 2593888.69 |
15122 | 2009.02.04 18:49 | buy | 7562 | 0.02 | 1.26554 | 1.25554 | 0.00000 | |
15123 | 2009.02.04 18:51 | close | 7562 | 0.02 | 1.26757 | 1.25554 | 0.00000 | 320.35 | 2594209.04 |
15124 | 2009.02.04 18:52 | close | 7561 | 0.02 | 1.26833 | 1.25676 | 0.00000 | 245.94 | 2594454.98 |
15125 | 2009.02.04 18:52 | sell | 7563 | 0.02 | 1.26833 | 1.27833 | 0.00000 | |
15126 | 2009.02.04 19:01 | sell | 7564 | 0.02 | 1.26947 | 1.27947 | 0.00000 | |
15127 | 2009.02.04 19:04 | close | 7564 | 0.02 | 1.26793 | 1.27947 | 0.00000 | 241.14 | 2594696.12 |
15128 | 2009.02.04 19:06 | buy | 7565 | 0.02 | 1.26720 | 1.25720 | 0.00000 | |
15129 | 2009.02.04 19:06 | close | 7563 | 0.02 | 1.26673 | 1.27833 | 0.00000 | 250.84 | 2594946.96 |
15130 | 2009.02.04 19:07 | sell | 7566 | 0.02 | 1.26887 | 1.27887 | 0.00000 | |
15131 | 2009.02.04 19:07 | close | 7565 | 0.02 | 1.26901 | 1.25720 | 0.00000 | 284.76 | 2595231.72 |
15132 | 2009.02.04 19:07 | sell | 7567 | 0.02 | 1.26968 | 1.27968 | 0.00000 | |
15133 | 2009.02.04 19:08 | close | 7567 | 0.02 | 1.26801 | 1.27968 | 0.00000 | 262.17 | 2595493.89 |
15134 | 2009.02.04 19:08 | buy | 7568 | 0.02 | 1.26723 | 1.25723 | 0.00000 | |
15135 | 2009.02.04 19:21 | close | 7566 | 0.02 | 1.26687 | 1.27887 | 0.00000 | 315.56 | 2595809.45 |
15136 | 2009.02.04 19:24 | buy | 7569 | 0.02 | 1.26622 | 1.25622 | 0.00000 | |
15137 | 2009.02.04 19:24 | close | 7569 | 0.02 | 1.26830 | 1.25622 | 0.00000 | 328.43 | 2596137.88 |
15138 | 2009.02.04 19:24 | close | 7568 | 0.02 | 1.26865 | 1.25723 | 0.00000 | 221.68 | 2596359.56 |
15139 | 2009.02.04 19:25 | buy | 7570 | 0.02 | 1.26683 | 1.25683 | 0.00000 | |
15140 | 2009.02.04 19:33 | close | 7570 | 0.02 | 1.26863 | 1.25683 | 0.00000 | 283.14 | 2596642.70 |
15141 | 2009.02.04 19:35 | sell | 7571 | 0.02 | 1.26933 | 1.27933 | 0.00000 | |
15142 | 2009.02.04 19:35 | sell | 7572 | 0.02 | 1.26947 | 1.27947 | 0.00000 | |
15143 | 2009.02.04 19:53 | close | 7572 | 0.02 | 1.26913 | 1.27947 | 0.00000 | 47.01 | 2596689.71 |
15144 | 2009.02.04 19:56 | buy | 7573 | 0.02 | 1.26845 | 1.25845 | 0.00000 | |
15145 | 2009.02.04 19:57 | close | 7571 | 0.02 | 1.26774 | 1.27933 | 0.00000 | 249.23 | 2596938.94 |
15146 | 2009.02.04 19:57 | buy | 7574 | 0.02 | 1.26695 | 1.25695 | 0.00000 | |
15147 | 2009.02.04 19:58 | close | 7574 | 0.02 | 1.26924 | 1.25695 | 0.00000 | 362.40 | 2597301.34 |
15148 | 2009.02.04 20:01 | sell | 7575 | 0.02 | 1.26996 | 1.27996 | 0.00000 | |
15149 | 2009.02.04 20:01 | close | 7573 | 0.02 | 1.27005 | 1.25845 | 0.00000 | 250.80 | 2597552.14 |
15150 | 2009.02.04 20:02 | buy | 7576 | 0.02 | 1.26820 | 1.25820 | 0.00000 | |
15151 | 2009.02.04 20:02 | close | 7575 | 0.02 | 1.26781 | 1.27996 | 0.00000 | 339.82 | 2597891.96 |
15152 | 2009.02.04 20:02 | buy | 7577 | 0.02 | 1.26692 | 1.25692 | 0.00000 | |
15153 | 2009.02.04 20:13 | close | 7577 | 0.02 | 1.26907 | 1.25692 | 0.00000 | 339.76 | 2598231.72 |
15154 | 2009.02.04 20:13 | close | 7576 | 0.02 | 1.26918 | 1.25820 | 0.00000 | 150.51 | 2598382.23 |
15155 | 2009.02.04 20:17 | sell | 7578 | 0.02 | 1.27000 | 1.28000 | 0.00000 | |
15156 | 2009.02.04 20:27 | buy | 7579 | 0.02 | 1.26769 | 1.25769 | 0.00000 | |
15157 | 2009.02.04 20:27 | close | 7578 | 0.02 | 1.26769 | 1.28000 | 0.00000 | 365.71 | 2598747.94 |
15158 | 2009.02.04 20:27 | buy | 7580 | 0.02 | 1.26704 | 1.25704 | 0.00000 | |
15159 | 2009.02.04 20:27 | close | 7580 | 0.02 | 1.26935 | 1.25704 | 0.00000 | 365.64 | 2599113.58 |
15160 | 2009.02.04 20:27 | close | 7579 | 0.02 | 1.26962 | 1.25769 | 0.00000 | 304.17 | 2599417.75 |
15161 | 2009.02.04 20:28 | sell | 7581 | 0.02 | 1.27010 | 1.28010 | 0.00000 | |
15162 | 2009.02.04 20:32 | buy | 7582 | 0.02 | 1.26793 | 1.25793 | 0.00000 | |
15163 | 2009.02.04 20:32 | close | 7581 | 0.02 | 1.26793 | 1.28010 | 0.00000 | 343.06 | 2599760.81 |
15164 | 2009.02.04 20:33 | buy | 7583 | 0.02 | 1.26724 | 1.25724 | 0.00000 | |
15165 | 2009.02.04 20:34 | close | 7583 | 0.02 | 1.26932 | 1.25724 | 0.00000 | 328.43 | 2600089.24 |
15166 | 2009.02.04 20:34 | close | 7582 | 0.02 | 1.26979 | 1.25793 | 0.00000 | 292.84 | 2600382.08 |
15167 | 2009.02.04 20:34 | sell | 7584 | 0.02 | 1.27008 | 1.28008 | 0.00000 | |
15168 | 2009.02.04 20:36 | sell | 7585 | 0.02 | 1.27068 | 1.28068 | 0.00000 | |
15169 | 2009.02.04 20:38 | close | 7585 | 0.02 | 1.26902 | 1.28068 | 0.00000 | 260.55 | 2600642.63 |
15170 | 2009.02.04 20:38 | buy | 7586 | 0.02 | 1.26836 | 1.25836 | 0.00000 | |
15171 | 2009.02.04 20:39 | close | 7584 | 0.02 | 1.26813 | 1.28008 | 0.00000 | 307.46 | 2600950.09 |
15172 | 2009.02.04 20:41 | buy | 7587 | 0.02 | 1.26736 | 1.25736 | 0.00000 | |
15173 | 2009.02.04 20:42 | close | 7587 | 0.02 | 1.26944 | 1.25736 | 0.00000 | 328.43 | 2601278.52 |
15174 | 2009.02.04 20:42 | close | 7586 | 0.02 | 1.26989 | 1.25836 | 0.00000 | 239.47 | 2601517.99 |
15175 | 2009.02.04 20:42 | sell | 7588 | 0.02 | 1.27023 | 1.28023 | 0.00000 | |
15176 | 2009.02.04 20:42 | sell | 7589 | 0.02 | 1.27057 | 1.28057 | 0.00000 | |
15177 | 2009.02.04 20:43 | close | 7589 | 0.02 | 1.26888 | 1.28057 | 0.00000 | 265.40 | 2601783.39 |
15178 | 2009.02.04 20:43 | buy | 7590 | 0.02 | 1.26809 | 1.25809 | 0.00000 | |
15179 | 2009.02.04 20:43 | close | 7588 | 0.02 | 1.26809 | 1.28023 | 0.00000 | 338.21 | 2602121.60 |
15180 | 2009.02.04 20:44 | close | 7590 | 0.02 | 1.27020 | 1.25809 | 0.00000 | 333.28 | 2602454.88 |
15181 | 2009.02.04 20:44 | sell | 7591 | 0.02 | 1.27020 | 1.28020 | 0.00000 | |
15182 | 2009.02.04 20:44 | buy | 7592 | 0.02 | 1.26818 | 1.25818 | 0.00000 | |
15183 | 2009.02.04 20:44 | close | 7591 | 0.02 | 1.26806 | 1.28020 | 0.00000 | 338.21 | 2602793.09 |
15184 | 2009.02.04 20:45 | close | 7592 | 0.02 | 1.26997 | 1.25818 | 0.00000 | 281.53 | 2603074.62 |
15185 | 2009.02.04 20:45 | sell | 7593 | 0.02 | 1.27025 | 1.28025 | 0.00000 | |
15186 | 2009.02.04 20:45 | sell | 7594 | 0.02 | 1.27061 | 1.28061 | 0.00000 | |
15187 | 2009.02.04 20:46 | close | 7594 | 0.02 | 1.26886 | 1.28061 | 0.00000 | 275.11 | 2603349.73 |
15188 | 2009.02.04 20:46 | buy | 7595 | 0.02 | 1.26825 | 1.25825 | 0.00000 | |
15189 | 2009.02.04 20:46 | close | 7593 | 0.02 | 1.26809 | 1.28025 | 0.00000 | 341.44 | 2603691.17 |
15190 | 2009.02.04 20:47 | close | 7595 | 0.02 | 1.27050 | 1.25825 | 0.00000 | 355.93 | 2604047.10 |
15191 | 2009.02.04 20:47 | sell | 7596 | 0.02 | 1.27050 | 1.28050 | 0.00000 | |
15192 | 2009.02.04 20:47 | sell | 7597 | 0.02 | 1.27080 | 1.28080 | 0.00000 | |
15193 | 2009.02.04 20:55 | close | 7597 | 0.02 | 1.26995 | 1.28080 | 0.00000 | 129.51 | 2604176.61 |
15194 | 2009.02.04 20:55 | buy | 7598 | 0.02 | 1.26925 | 1.25925 | 0.00000 | |
15195 | 2009.02.04 20:58 | close | 7598 | 0.02 | 1.27100 | 1.25925 | 0.00000 | 275.06 | 2604451.67 |
15196 | 2009.02.04 21:05 | buy | 7599 | 0.02 | 1.26920 | 1.25920 | 0.00000 | |
15197 | 2009.02.04 21:05 | close | 7596 | 0.02 | 1.26871 | 1.28050 | 0.00000 | 281.58 | 2604733.25 |
15198 | 2009.02.04 21:09 | buy | 7600 | 0.02 | 1.26780 | 1.25780 | 0.00000 | |
15199 | 2009.02.04 21:14 | close | 7599 | 0.02 | 1.26956 | 1.25920 | 0.00000 | 50.23 | 2604783.48 |
15200 | 2009.02.04 21:16 | close | 7600 | 0.02 | 1.26990 | 1.25780 | 0.00000 | 331.67 | 2605115.15 |
15201 | 2009.02.04 21:21 | buy | 7601 | 0.02 | 1.26783 | 1.25783 | 0.00000 | |
15202 | 2009.02.04 21:22 | buy | 7602 | 0.02 | 1.26754 | 1.25754 | 0.00000 | |
15203 | 2009.02.04 21:24 | close | 7601 | 0.02 | 1.26952 | 1.25783 | 0.00000 | 265.35 | 2605380.50 |
15204 | 2009.02.04 21:24 | close | 7602 | 0.02 | 1.26980 | 1.25754 | 0.00000 | 357.55 | 2605738.05 |
15205 | 2009.02.04 21:26 | buy | 7603 | 0.02 | 1.26772 | 1.25772 | 0.00000 | |
15206 | 2009.02.04 21:26 | buy | 7604 | 0.02 | 1.26772 | 1.25772 | 0.00000 | |
15207 | 2009.02.04 21:29 | close | 7603 | 0.02 | 1.26960 | 1.25772 | 0.00000 | 296.08 | 2606034.13 |
15208 | 2009.02.04 21:30 | buy | 7605 | 0.02 | 1.26773 | 1.25773 | 0.00000 | |
15209 | 2009.02.04 21:30 | close | 7605 | 0.02 | 1.26964 | 1.25773 | 0.00000 | 300.93 | 2606335.06 |
15210 | 2009.02.04 21:30 | close | 7604 | 0.02 | 1.26977 | 1.25772 | 0.00000 | 323.58 | 2606658.64 |
15211 | 2009.02.04 21:30 | sell | 7606 | 0.02 | 1.27027 | 1.28027 | 0.00000 | |
15212 | 2009.02.04 21:32 | close | 7606 | 0.02 | 1.26858 | 1.28027 | 0.00000 | 265.40 | 2606924.04 |
15213 | 2009.02.04 21:32 | buy | 7607 | 0.02 | 1.26793 | 1.25793 | 0.00000 | |
15214 | 2009.02.04 21:32 | buy | 7608 | 0.02 | 1.26763 | 1.25763 | 0.00000 | |
15215 | 2009.02.04 21:35 | close | 7607 | 0.02 | 1.26959 | 1.25793 | 0.00000 | 260.49 | 2607184.53 |
15216 | 2009.02.04 21:38 | close | 7608 | 0.02 | 1.26985 | 1.25763 | 0.00000 | 351.08 | 2607535.61 |
15217 | 2009.02.04 21:41 | buy | 7609 | 0.02 | 1.26804 | 1.25804 | 0.00000 | |
15218 | 2009.02.04 21:41 | buy | 7610 | 0.02 | 1.26770 | 1.25770 | 0.00000 | |
15219 | 2009.02.04 21:42 | close | 7610 | 0.02 | 1.26980 | 1.25770 | 0.00000 | 331.67 | 2607867.28 |
15220 | 2009.02.04 21:43 | close | 7609 | 0.02 | 1.27000 | 1.25804 | 0.00000 | 309.02 | 2608176.30 |
15221 | 2009.02.04 21:43 | buy | 7611 | 0.02 | 1.26800 | 1.25800 | 0.00000 | |
15222 | 2009.02.04 21:43 | buy | 7612 | 0.02 | 1.26757 | 1.25757 | 0.00000 | |
15223 | 2009.02.04 21:45 | close | 7611 | 0.02 | 1.26977 | 1.25800 | 0.00000 | 278.29 | 2608454.59 |
15224 | 2009.02.04 21:45 | close | 7612 | 0.02 | 1.26977 | 1.25757 | 0.00000 | 347.84 | 2608802.43 |
15225 | 2009.02.04 21:49 | buy | 7613 | 0.02 | 1.26807 | 1.25807 | 0.00000 | |
15226 | 2009.02.04 21:49 | buy | 7614 | 0.02 | 1.26772 | 1.25772 | 0.00000 | |
15227 | 2009.02.04 21:52 | close | 7613 | 0.02 | 1.26969 | 1.25807 | 0.00000 | 254.03 | 2609056.46 |
15228 | 2009.02.04 21:53 | close | 7614 | 0.02 | 1.26980 | 1.25772 | 0.00000 | 328.43 | 2609384.89 |
15229 | 2009.02.04 21:53 | buy | 7615 | 0.02 | 1.26787 | 1.25787 | 0.00000 | |
15230 | 2009.02.04 21:53 | buy | 7616 | 0.02 | 1.26753 | 1.25753 | 0.00000 | |
15231 | 2009.02.04 21:56 | close | 7615 | 0.02 | 1.26949 | 1.25787 | 0.00000 | 254.03 | 2609638.92 |
15232 | 2009.02.04 21:56 | close | 7616 | 0.02 | 1.26970 | 1.25753 | 0.00000 | 342.99 | 2609981.91 |
15233 | 2009.02.04 21:57 | sell | 7617 | 0.02 | 1.27025 | 1.28025 | 0.00000 | |
15234 | 2009.02.04 21:57 | sell | 7618 | 0.02 | 1.27043 | 1.28043 | 0.00000 | |
15235 | 2009.02.04 21:59 | close | 7617 | 0.02 | 1.26881 | 1.28025 | 0.00000 | 224.96 | 2610206.87 |
15236 | 2009.02.04 22:00 | close | 7618 | 0.02 | 1.26838 | 1.28043 | 0.00000 | 323.64 | 2610530.51 |
15237 | 2009.02.04 22:00 | buy | 7619 | 0.02 | 1.26817 | 1.25817 | 0.00000 | |
15238 | 2009.02.04 22:00 | close | 7619 | 0.02 | 1.26994 | 1.25817 | 0.00000 | 278.30 | 2610808.81 |
15239 | 2009.02.04 22:00 | sell | 7620 | 0.02 | 1.27053 | 1.28053 | 0.00000 | |
15240 | 2009.02.04 22:00 | sell | 7621 | 0.02 | 1.27062 | 1.28062 | 0.00000 | |
15241 | 2009.02.04 22:01 | close | 7621 | 0.02 | 1.26893 | 1.28062 | 0.00000 | 265.40 | 2611074.21 |
15242 | 2009.02.04 22:01 | sell | 7622 | 0.02 | 1.27075 | 1.28075 | 0.00000 | |
15243 | 2009.02.04 22:02 | close | 7622 | 0.02 | 1.26911 | 1.28075 | 0.00000 | 257.31 | 2611331.52 |
15244 | 2009.02.04 22:02 | close | 7620 | 0.02 | 1.26850 | 1.28053 | 0.00000 | 320.41 | 2611651.93 |
15245 | 2009.02.04 22:02 | buy | 7623 | 0.02 | 1.26843 | 1.25843 | 0.00000 | |
15246 | 2009.02.04 22:02 | close | 7623 | 0.02 | 1.27031 | 1.25843 | 0.00000 | 296.08 | 2611948.01 |
15247 | 2009.02.04 22:02 | sell | 7624 | 0.02 | 1.27058 | 1.28058 | 0.00000 | |
15248 | 2009.02.04 22:02 | sell | 7625 | 0.02 | 1.27098 | 1.28098 | 0.00000 | |
15249 | 2009.02.04 22:05 | close | 7625 | 0.02 | 1.26939 | 1.28098 | 0.00000 | 249.22 | 2612197.23 |
15250 | 2009.02.04 22:05 | buy | 7626 | 0.02 | 1.26881 | 1.25881 | 0.00000 | |
15251 | 2009.02.04 22:05 | close | 7624 | 0.02 | 1.26862 | 1.28058 | 0.00000 | 309.08 | 2612506.31 |
15252 | 2009.02.04 22:05 | buy | 7627 | 0.02 | 1.26783 | 1.25783 | 0.00000 | |
15253 | 2009.02.04 22:06 | close | 7627 | 0.02 | 1.27020 | 1.25783 | 0.00000 | 375.34 | 2612881.65 |
15254 | 2009.02.04 22:09 | close | 7626 | 0.02 | 1.27061 | 1.25881 | 0.00000 | 283.15 | 2613164.80 |
15255 | 2009.02.04 22:09 | sell | 7628 | 0.02 | 1.27074 | 1.28074 | 0.00000 | |
15256 | 2009.02.04 22:10 | buy | 7629 | 0.02 | 1.26873 | 1.25873 | 0.00000 | |
15257 | 2009.02.04 22:10 | close | 7628 | 0.02 | 1.26873 | 1.28074 | 0.00000 | 317.18 | 2613481.98 |
15258 | 2009.02.04 22:10 | buy | 7630 | 0.02 | 1.26790 | 1.25790 | 0.00000 | |
15259 | 2009.02.04 22:10 | close | 7630 | 0.02 | 1.27010 | 1.25790 | 0.00000 | 347.84 | 2613829.82 |
15260 | 2009.02.04 22:13 | buy | 7631 | 0.02 | 1.26797 | 1.25797 | 0.00000 | |
15261 | 2009.02.04 22:25 | close | 7629 | 0.02 | 1.26925 | 1.25873 | 0.00000 | 76.11 | 2613905.93 |
15262 | 2009.02.04 22:25 | close | 7631 | 0.02 | 1.26973 | 1.25797 | 0.00000 | 276.67 | 2614182.60 |
15263 | 2009.02.04 22:31 | buy | 7632 | 0.02 | 1.26763 | 1.25763 | 0.00000 | |
15264 | 2009.02.04 22:31 | buy | 7633 | 0.02 | 1.26763 | 1.25763 | 0.00000 | |
15265 | 2009.02.04 23:13 | close | 7632 | 0.02 | 1.26808 | 1.25763 | 0.00000 | 64.79 | 2614247.39 |
15266 | 2009.02.04 23:16 | close | 7633 | 0.02 | 1.26900 | 1.25763 | 0.00000 | 213.59 | 2614460.98 |
15267 | 2009.02.05 18:00 | buy | 7634 | 0.02 | 1.26532 | 1.25532 | 0.00000 | |
15268 | 2009.02.05 18:01 | buy | 7635 | 0.02 | 1.26463 | 1.25463 | 0.00000 | |
15269 | 2009.02.05 18:02 | close | 7635 | 0.02 | 1.26670 | 1.25463 | 0.00000 | 326.80 | 2614787.78 |
15270 | 2009.02.05 18:02 | buy | 7636 | 0.02 | 1.26463 | 1.25463 | 0.00000 | |
15271 | 2009.02.05 18:04 | close | 7636 | 0.02 | 1.26670 | 1.25463 | 0.00000 | 326.80 | 2615114.58 |
15272 | 2009.02.05 18:04 | close | 7634 | 0.02 | 1.26704 | 1.25532 | 0.00000 | 270.19 | 2615384.77 |
15273 | 2009.02.05 18:04 | sell | 7637 | 0.02 | 1.26748 | 1.27748 | 0.00000 | |
15274 | 2009.02.05 18:06 | close | 7637 | 0.02 | 1.26543 | 1.27748 | 0.00000 | 323.63 | 2615708.40 |
15275 | 2009.02.05 18:06 | buy | 7638 | 0.02 | 1.26527 | 1.25527 | 0.00000 | |
15276 | 2009.02.05 18:06 | close | 7638 | 0.02 | 1.26704 | 1.25527 | 0.00000 | 278.28 | 2615986.68 |
15277 | 2009.02.05 18:06 | sell | 7639 | 0.02 | 1.26758 | 1.27758 | 0.00000 | |
15278 | 2009.02.05 18:06 | sell | 7640 | 0.02 | 1.26773 | 1.27773 | 0.00000 | |
15279 | 2009.02.05 18:08 | close | 7640 | 0.02 | 1.26620 | 1.27773 | 0.00000 | 239.51 | 2616226.19 |
15280 | 2009.02.05 18:09 | sell | 7641 | 0.02 | 1.26804 | 1.27804 | 0.00000 | |
15281 | 2009.02.05 18:11 | close | 7641 | 0.02 | 1.26632 | 1.27804 | 0.00000 | 270.24 | 2616496.43 |
15282 | 2009.02.05 18:12 | buy | 7642 | 0.02 | 1.26563 | 1.25563 | 0.00000 | |
15283 | 2009.02.05 18:13 | close | 7642 | 0.02 | 1.26741 | 1.25563 | 0.00000 | 279.89 | 2616776.32 |
15284 | 2009.02.05 18:25 | sell | 7643 | 0.02 | 1.26857 | 1.27857 | 0.00000 | |
15285 | 2009.02.05 18:26 | close | 7643 | 0.02 | 1.26680 | 1.27857 | 0.00000 | 278.33 | 2617054.65 |
15286 | 2009.02.05 18:27 | buy | 7644 | 0.02 | 1.26609 | 1.25609 | 0.00000 | |
15287 | 2009.02.05 18:27 | close | 7639 | 0.02 | 1.26593 | 1.27758 | 0.00000 | 258.92 | 2617313.57 |
15288 | 2009.02.05 18:29 | close | 7644 | 0.02 | 1.26778 | 1.25609 | 0.00000 | 265.34 | 2617578.91 |
15289 | 2009.02.05 18:29 | sell | 7645 | 0.02 | 1.26800 | 1.27800 | 0.00000 | |
15290 | 2009.02.05 18:31 | buy | 7646 | 0.02 | 1.26595 | 1.25595 | 0.00000 | |
15291 | 2009.02.05 18:31 | close | 7645 | 0.02 | 1.26595 | 1.27800 | 0.00000 | 323.63 | 2617902.54 |
15292 | 2009.02.05 18:31 | buy | 7647 | 0.02 | 1.26523 | 1.25523 | 0.00000 | |
15293 | 2009.02.05 18:32 | close | 7647 | 0.02 | 1.26731 | 1.25523 | 0.00000 | 328.42 | 2618230.96 |
15294 | 2009.02.05 18:32 | close | 7646 | 0.02 | 1.26781 | 1.25595 | 0.00000 | 292.84 | 2618523.80 |
15295 | 2009.02.05 18:32 | sell | 7648 | 0.02 | 1.26807 | 1.27807 | 0.00000 | |
15296 | 2009.02.05 18:34 | buy | 7649 | 0.02 | 1.26604 | 1.25604 | 0.00000 | |
15297 | 2009.02.05 18:34 | close | 7648 | 0.02 | 1.26598 | 1.27807 | 0.00000 | 330.10 | 2618853.90 |
15298 | 2009.02.05 18:34 | buy | 7650 | 0.02 | 1.26519 | 1.25519 | 0.00000 | |
15299 | 2009.02.05 18:37 | close | 7650 | 0.02 | 1.26729 | 1.25519 | 0.00000 | 331.65 | 2619185.55 |
15300 | 2009.02.05 18:37 | close | 7649 | 0.02 | 1.26756 | 1.25604 | 0.00000 | 237.84 | 2619423.39 |
15301 | 2009.02.05 18:37 | sell | 7651 | 0.02 | 1.26805 | 1.27805 | 0.00000 | |
15302 | 2009.02.05 18:37 | sell | 7652 | 0.02 | 1.26825 | 1.27825 | 0.00000 | |
15303 | 2009.02.05 18:43 | close | 7652 | 0.02 | 1.26730 | 1.27825 | 0.00000 | 145.68 | 2619569.07 |
15304 | 2009.02.05 18:45 | buy | 7653 | 0.02 | 1.26656 | 1.25656 | 0.00000 | |
15305 | 2009.02.05 18:45 | close | 7653 | 0.02 | 1.26833 | 1.25656 | 0.00000 | 278.28 | 2619847.35 |
15306 | 2009.02.05 18:45 | sell | 7654 | 0.02 | 1.26900 | 1.27900 | 0.00000 | |
15307 | 2009.02.05 18:47 | close | 7654 | 0.02 | 1.26744 | 1.27900 | 0.00000 | 244.36 | 2620091.71 |
15308 | 2009.02.05 18:57 | buy | 7655 | 0.02 | 1.26683 | 1.25683 | 0.00000 | |
15309 | 2009.02.05 19:00 | close | 7651 | 0.02 | 1.26651 | 1.27805 | 0.00000 | 241.13 | 2620332.84 |
15310 | 2009.02.05 19:01 | buy | 7656 | 0.02 | 1.26570 | 1.25570 | 0.00000 | |
15311 | 2009.02.05 19:03 | close | 7656 | 0.02 | 1.26779 | 1.25570 | 0.00000 | 330.03 | 2620662.87 |
15312 | 2009.02.05 19:03 | close | 7655 | 0.02 | 1.26815 | 1.25683 | 0.00000 | 205.50 | 2620868.37 |
15313 | 2009.02.05 19:04 | buy | 7657 | 0.02 | 1.26635 | 1.25635 | 0.00000 | |
15314 | 2009.02.05 19:04 | buy | 7658 | 0.02 | 1.26563 | 1.25563 | 0.00000 | |
15315 | 2009.02.05 19:16 | close | 7657 | 0.02 | 1.26535 | 1.25635 | 0.00000 | -169.74 | 2620698.63 |
15316 | 2009.02.05 19:20 | sell | 7659 | 0.02 | 1.26623 | 1.27623 | 0.00000 | |
15317 | 2009.02.05 19:25 | close | 7659 | 0.02 | 1.26492 | 1.27623 | 0.00000 | 203.92 | 2620902.55 |
15318 | 2009.02.05 19:25 | buy | 7660 | 0.02 | 1.26416 | 1.25416 | 0.00000 | |
15319 | 2009.02.05 19:25 | close | 7660 | 0.02 | 1.26606 | 1.25416 | 0.00000 | 299.30 | 2621201.85 |
15320 | 2009.02.05 19:25 | sell | 7661 | 0.02 | 1.26687 | 1.27687 | 0.00000 | |
15321 | 2009.02.05 19:25 | close | 7658 | 0.02 | 1.26704 | 1.25563 | 0.00000 | 220.05 | 2621421.90 |
15322 | 2009.02.05 19:29 | close | 7661 | 0.02 | 1.26512 | 1.27687 | 0.00000 | 275.10 | 2621697.00 |
15323 | 2009.02.05 19:29 | buy | 7662 | 0.02 | 1.26486 | 1.25486 | 0.00000 | |
15324 | 2009.02.05 19:29 | buy | 7663 | 0.02 | 1.26460 | 1.25460 | 0.00000 | |
15325 | 2009.02.05 19:29 | close | 7663 | 0.02 | 1.26642 | 1.25460 | 0.00000 | 286.37 | 2621983.37 |
15326 | 2009.02.05 19:29 | close | 7662 | 0.02 | 1.26696 | 1.25486 | 0.00000 | 331.65 | 2622315.02 |
15327 | 2009.02.05 19:29 | sell | 7664 | 0.02 | 1.26710 | 1.27710 | 0.00000 | |
15328 | 2009.02.05 19:30 | close | 7664 | 0.02 | 1.26534 | 1.27710 | 0.00000 | 276.72 | 2622591.74 |
15329 | 2009.02.05 19:30 | buy | 7665 | 0.02 | 1.26483 | 1.25483 | 0.00000 | |
15330 | 2009.02.05 19:30 | buy | 7666 | 0.02 | 1.26473 | 1.25473 | 0.00000 | |
15331 | 2009.02.05 19:59 | close | 7666 | 0.02 | 1.26346 | 1.25473 | 0.00000 | -213.41 | 2622378.33 |
15332 | 2009.02.05 20:00 | buy | 7667 | 0.02 | 1.26163 | 1.25163 | 0.00000 | |
15333 | 2009.02.05 20:16 | close | 7667 | 0.02 | 1.26312 | 1.25163 | 0.00000 | 232.99 | 2622611.32 |
15334 | 2009.02.05 20:18 | buy | 7668 | 0.02 | 1.26133 | 1.25133 | 0.00000 | |
15335 | 2009.02.05 20:19 | close | 7668 | 0.02 | 1.26313 | 1.25133 | 0.00000 | 283.14 | 2622894.46 |
15336 | 2009.02.05 20:22 | buy | 7669 | 0.02 | 1.26153 | 1.25153 | 0.00000 | |
15337 | 2009.02.05 20:24 | close | 7669 | 0.02 | 1.26328 | 1.25153 | 0.00000 | 275.05 | 2623169.51 |
15338 | 2009.02.05 20:24 | sell | 7670 | 0.02 | 1.26390 | 1.27390 | 0.00000 | |
15339 | 2009.02.05 20:26 | close | 7670 | 0.02 | 1.26203 | 1.27390 | 0.00000 | 294.51 | 2623464.02 |
15340 | 2009.02.05 20:27 | buy | 7671 | 0.02 | 1.26166 | 1.25166 | 0.00000 | |
15341 | 2009.02.05 20:35 | close | 7671 | 0.02 | 1.26296 | 1.25166 | 0.00000 | 202.26 | 2623666.28 |
15342 | 2009.02.05 21:22 | close | 7665 | 0.02 | 1.26336 | 1.25483 | 0.00000 | -245.75 | 2623420.53 |
15343 | 2009.02.06 18:00 | sell | 7672 | 0.02 | 1.27010 | 1.28010 | 0.00000 | |
15344 | 2009.02.06 18:03 | buy | 7673 | 0.02 | 1.26798 | 1.25798 | 0.00000 | |
15345 | 2009.02.06 18:03 | close | 7672 | 0.02 | 1.26792 | 1.28010 | 0.00000 | 344.66 | 2623765.19 |
15346 | 2009.02.06 18:04 | close | 7673 | 0.02 | 1.26980 | 1.25798 | 0.00000 | 286.36 | 2624051.55 |
15347 | 2009.02.06 18:05 | sell | 7674 | 0.02 | 1.27017 | 1.28017 | 0.00000 | |
15348 | 2009.02.06 18:07 | buy | 7675 | 0.02 | 1.26805 | 1.25805 | 0.00000 | |
15349 | 2009.02.06 18:07 | close | 7674 | 0.02 | 1.26798 | 1.28017 | 0.00000 | 346.27 | 2624397.82 |
15350 | 2009.02.06 18:07 | buy | 7676 | 0.02 | 1.26720 | 1.25720 | 0.00000 | |
15351 | 2009.02.06 18:08 | close | 7676 | 0.02 | 1.26940 | 1.25720 | 0.00000 | 347.82 | 2624745.64 |
15352 | 2009.02.06 18:08 | buy | 7677 | 0.02 | 1.26724 | 1.25724 | 0.00000 | |
15353 | 2009.02.06 18:16 | close | 7675 | 0.02 | 1.26909 | 1.25805 | 0.00000 | 160.21 | 2624905.85 |
15354 | 2009.02.06 18:16 | close | 7677 | 0.02 | 1.26920 | 1.25724 | 0.00000 | 309.00 | 2625214.85 |
15355 | 2009.02.06 18:17 | sell | 7678 | 0.02 | 1.26982 | 1.27982 | 0.00000 | |
15356 | 2009.02.06 18:20 | close | 7678 | 0.02 | 1.26815 | 1.27982 | 0.00000 | 262.15 | 2625477.00 |
15357 | 2009.02.06 18:21 | buy | 7679 | 0.02 | 1.26749 | 1.25749 | 0.00000 | |
15358 | 2009.02.06 18:26 | buy | 7680 | 0.02 | 1.26713 | 1.25713 | 0.00000 | |
15359 | 2009.02.06 18:55 | close | 7679 | 0.02 | 1.26782 | 1.25749 | 0.00000 | 45.38 | 2625522.38 |
15360 | 2009.02.06 18:57 | buy | 7681 | 0.02 | 1.26610 | 1.25610 | 0.00000 | |
15361 | 2009.02.06 19:01 | close | 7681 | 0.02 | 1.26770 | 1.25610 | 0.00000 | 250.78 | 2625773.16 |
15362 | 2009.02.06 19:03 | close | 7680 | 0.02 | 1.26847 | 1.25713 | 0.00000 | 208.72 | 2625981.88 |
15363 | 2009.02.06 19:03 | sell | 7682 | 0.02 | 1.26854 | 1.27854 | 0.00000 | |
15364 | 2009.02.06 19:05 | close | 7682 | 0.02 | 1.26689 | 1.27854 | 0.00000 | 258.92 | 2626240.80 |
15365 | 2009.02.06 19:10 | sell | 7683 | 0.02 | 1.26892 | 1.27892 | 0.00000 | |
15366 | 2009.02.06 19:11 | sell | 7684 | 0.02 | 1.26930 | 1.27930 | 0.00000 | |
15367 | 2009.02.06 19:15 | close | 7683 | 0.02 | 1.26761 | 1.27892 | 0.00000 | 203.92 | 2626444.72 |
15368 | 2009.02.06 19:15 | close | 7684 | 0.02 | 1.26723 | 1.27930 | 0.00000 | 326.86 | 2626771.58 |
15369 | 2009.02.06 19:16 | buy | 7685 | 0.02 | 1.26693 | 1.25693 | 0.00000 | |
15370 | 2009.02.06 19:23 | close | 7685 | 0.02 | 1.26859 | 1.25693 | 0.00000 | 260.48 | 2627032.06 |
15371 | 2009.02.06 19:23 | sell | 7686 | 0.02 | 1.26930 | 1.27930 | 0.00000 | |
15372 | 2009.02.06 19:24 | sell | 7687 | 0.02 | 1.26940 | 1.27940 | 0.00000 | |
15373 | 2009.02.06 19:26 | close | 7686 | 0.02 | 1.26773 | 1.27930 | 0.00000 | 245.97 | 2627278.03 |
15374 | 2009.02.06 19:32 | close | 7687 | 0.02 | 1.26739 | 1.27940 | 0.00000 | 317.15 | 2627595.18 |
15375 | 2009.02.06 19:32 | buy | 7688 | 0.02 | 1.26718 | 1.25718 | 0.00000 | |
15376 | 2009.02.06 19:32 | buy | 7689 | 0.02 | 1.26663 | 1.25663 | 0.00000 | |
15377 | 2009.02.06 19:36 | close | 7689 | 0.02 | 1.26877 | 1.25663 | 0.00000 | 338.11 | 2627933.29 |
15378 | 2009.02.06 19:36 | close | 7688 | 0.02 | 1.26893 | 1.25718 | 0.00000 | 275.04 | 2628208.33 |
15379 | 2009.02.06 19:36 | sell | 7690 | 0.02 | 1.26958 | 1.27958 | 0.00000 | |
15380 | 2009.02.06 19:36 | sell | 7691 | 0.02 | 1.26958 | 1.27958 | 0.00000 | |
15381 | 2009.02.06 19:38 | close | 7690 | 0.02 | 1.26796 | 1.27958 | 0.00000 | 254.07 | 2628462.40 |
15382 | 2009.02.06 19:38 | sell | 7692 | 0.02 | 1.26978 | 1.27978 | 0.00000 | |
15383 | 2009.02.06 19:45 | close | 7692 | 0.02 | 1.26872 | 1.27978 | 0.00000 | 163.47 | 2628625.87 |
15384 | 2009.02.06 19:45 | buy | 7693 | 0.02 | 1.26803 | 1.25803 | 0.00000 | |
15385 | 2009.02.06 19:45 | close | 7691 | 0.02 | 1.26773 | 1.27958 | 0.00000 | 291.27 | 2628917.14 |
15386 | 2009.02.06 19:46 | buy | 7694 | 0.02 | 1.26703 | 1.25703 | 0.00000 | |
15387 | 2009.02.06 20:00 | close | 7693 | 0.02 | 1.26795 | 1.25803 | 0.00000 | -20.94 | 2628896.20 |
15388 | 2009.02.06 20:06 | close | 7694 | 0.02 | 1.26876 | 1.25703 | 0.00000 | 271.81 | 2629168.01 |
15389 | 2009.02.06 20:06 | sell | 7695 | 0.02 | 1.26887 | 1.27887 | 0.00000 | |
15390 | 2009.02.06 20:07 | close | 7695 | 0.02 | 1.26715 | 1.27887 | 0.00000 | 270.24 | 2629438.25 |
15391 | 2009.02.06 20:08 | sell | 7696 | 0.02 | 1.26906 | 1.27906 | 0.00000 | |
15392 | 2009.02.06 20:09 | sell | 7697 | 0.02 | 1.26950 | 1.27950 | 0.00000 | |
15393 | 2009.02.06 20:10 | close | 7696 | 0.02 | 1.26741 | 1.27906 | 0.00000 | 258.92 | 2629697.17 |
15394 | 2009.02.06 20:10 | close | 7697 | 0.02 | 1.26741 | 1.27950 | 0.00000 | 330.10 | 2630027.27 |
15395 | 2009.02.06 20:16 | buy | 7698 | 0.02 | 1.26655 | 1.25655 | 0.00000 | |
15396 | 2009.02.06 20:16 | buy | 7699 | 0.02 | 1.26655 | 1.25655 | 0.00000 | |
15397 | 2009.02.06 20:24 | close | 7698 | 0.02 | 1.26828 | 1.25655 | 0.00000 | 271.80 | 2630299.07 |
15398 | 2009.02.06 20:31 | buy | 7700 | 0.02 | 1.26663 | 1.25663 | 0.00000 | |
15399 | 2009.02.06 20:39 | close | 7700 | 0.02 | 1.26793 | 1.25663 | 0.00000 | 202.26 | 2630501.33 |
15400 | 2009.02.06 20:40 | buy | 7701 | 0.02 | 1.26617 | 1.25617 | 0.00000 | |
15401 | 2009.02.06 20:47 | close | 7701 | 0.02 | 1.26742 | 1.25617 | 0.00000 | 194.17 | 2630695.50 |
15402 | 2009.02.06 20:47 | sell | 7702 | 0.02 | 1.26810 | 1.27810 | 0.00000 | |
15403 | 2009.02.06 20:48 | close | 7702 | 0.02 | 1.26637 | 1.27810 | 0.00000 | 271.86 | 2630967.36 |
15404 | 2009.02.06 20:51 | buy | 7703 | 0.02 | 1.26567 | 1.25567 | 0.00000 | |
15405 | 2009.02.06 20:53 | close | 7703 | 0.02 | 1.26744 | 1.25567 | 0.00000 | 278.28 | 2631245.64 |
15406 | 2009.02.06 20:53 | sell | 7704 | 0.02 | 1.26818 | 1.27818 | 0.00000 | |
15407 | 2009.02.06 20:54 | close | 7699 | 0.02 | 1.26840 | 1.25655 | 0.00000 | 291.21 | 2631536.85 |
15408 | 2009.02.06 20:57 | close | 7704 | 0.02 | 1.26655 | 1.27818 | 0.00000 | 255.68 | 2631792.53 |
15409 | 2009.02.06 20:57 | buy | 7705 | 0.02 | 1.26613 | 1.25613 | 0.00000 | |
15410 | 2009.02.06 20:58 | buy | 7706 | 0.02 | 1.26603 | 1.25603 | 0.00000 | |
15411 | 2009.02.06 20:59 | close | 7706 | 0.02 | 1.26781 | 1.25603 | 0.00000 | 279.89 | 2632072.42 |
15412 | 2009.02.06 21:08 | buy | 7707 | 0.02 | 1.26616 | 1.25616 | 0.00000 | |
15413 | 2009.02.06 21:12 | close | 7707 | 0.02 | 1.26793 | 1.25616 | 0.00000 | 278.28 | 2632350.70 |
15414 | 2009.02.06 21:12 | close | 7705 | 0.02 | 1.26831 | 1.25613 | 0.00000 | 344.59 | 2632695.29 |
15415 | 2009.02.06 21:18 | buy | 7708 | 0.02 | 1.26622 | 1.25622 | 0.00000 | |
15416 | 2009.02.06 21:18 | buy | 7709 | 0.02 | 1.26612 | 1.25612 | 0.00000 | |
15417 | 2009.02.06 21:24 | close | 7708 | 0.02 | 1.26788 | 1.25622 | 0.00000 | 260.48 | 2632955.77 |
15418 | 2009.02.06 21:25 | close | 7709 | 0.02 | 1.26831 | 1.25612 | 0.00000 | 346.21 | 2633301.98 |
15419 | 2009.02.06 21:25 | sell | 7710 | 0.02 | 1.26871 | 1.27871 | 0.00000 | |
15420 | 2009.02.06 21:25 | sell | 7711 | 0.02 | 1.26911 | 1.27911 | 0.00000 | |
15421 | 2009.02.06 21:26 | close | 7710 | 0.02 | 1.26687 | 1.27871 | 0.00000 | 289.65 | 2633591.63 |
15422 | 2009.02.06 21:26 | close | 7711 | 0.02 | 1.26687 | 1.27911 | 0.00000 | 354.36 | 2633945.99 |
15423 | 2009.02.06 21:26 | buy | 7712 | 0.02 | 1.26625 | 1.25625 | 0.00000 | |
15424 | 2009.02.06 21:26 | buy | 7713 | 0.02 | 1.26610 | 1.25610 | 0.00000 | |
15425 | 2009.02.06 21:39 | close | 7712 | 0.02 | 1.26790 | 1.25625 | 0.00000 | 258.86 | 2634204.85 |
15426 | 2009.02.06 21:40 | close | 7713 | 0.02 | 1.26820 | 1.25610 | 0.00000 | 331.65 | 2634536.50 |
15427 | 2009.02.06 21:45 | buy | 7714 | 0.02 | 1.26615 | 1.25615 | 0.00000 | |
15428 | 2009.02.06 21:45 | buy | 7715 | 0.02 | 1.26604 | 1.25604 | 0.00000 | |
15429 | 2009.02.06 21:52 | close | 7714 | 0.02 | 1.26790 | 1.25615 | 0.00000 | 275.03 | 2634811.53 |
15430 | 2009.02.06 21:54 | buy | 7716 | 0.02 | 1.26583 | 1.25583 | 0.00000 | |
15431 | 2009.02.06 21:58 | close | 7716 | 0.02 | 1.26790 | 1.25583 | 0.00000 | 326.79 | 2635138.32 |
15432 | 2009.02.06 21:58 | close | 7715 | 0.02 | 1.26806 | 1.25604 | 0.00000 | 318.70 | 2635457.02 |
15433 | 2009.02.06 21:59 | buy | 7717 | 0.02 | 1.26602 | 1.25602 | 0.00000 | |
15434 | 2009.02.06 21:59 | buy | 7718 | 0.02 | 1.26599 | 1.25599 | 0.00000 | |
15435 | 2009.02.06 22:01 | close | 7717 | 0.02 | 1.26787 | 1.25602 | 0.00000 | 291.21 | 2635748.23 |
15436 | 2009.02.06 22:01 | close | 7718 | 0.02 | 1.26804 | 1.25599 | 0.00000 | 323.56 | 2636071.79 |
15437 | 2009.02.06 22:01 | sell | 7719 | 0.02 | 1.26850 | 1.27850 | 0.00000 | |
15438 | 2009.02.06 22:04 | close | 7719 | 0.02 | 1.26682 | 1.27850 | 0.00000 | 263.77 | 2636335.56 |
15439 | 2009.02.06 22:04 | buy | 7720 | 0.02 | 1.26613 | 1.25613 | 0.00000 | |
15440 | 2009.02.06 22:05 | buy | 7721 | 0.02 | 1.26591 | 1.25591 | 0.00000 | |
15441 | 2009.02.06 22:05 | close | 7720 | 0.02 | 1.26796 | 1.25613 | 0.00000 | 287.98 | 2636623.54 |
15442 | 2009.02.06 22:05 | close | 7721 | 0.02 | 1.26808 | 1.25591 | 0.00000 | 342.97 | 2636966.51 |
15443 | 2009.02.06 22:05 | sell | 7722 | 0.02 | 1.26866 | 1.27866 | 0.00000 | |
15444 | 2009.02.06 22:05 | sell | 7723 | 0.02 | 1.26889 | 1.27889 | 0.00000 | |
15445 | 2009.02.06 22:06 | close | 7722 | 0.02 | 1.26690 | 1.27866 | 0.00000 | 276.71 | 2637243.22 |
15446 | 2009.02.06 22:06 | close | 7723 | 0.02 | 1.26671 | 1.27889 | 0.00000 | 344.66 | 2637587.88 |
15447 | 2009.02.06 22:07 | buy | 7724 | 0.02 | 1.26623 | 1.25623 | 0.00000 | |
15448 | 2009.02.06 22:09 | buy | 7725 | 0.02 | 1.26585 | 1.25585 | 0.00000 | |
15449 | 2009.02.06 22:12 | close | 7724 | 0.02 | 1.26778 | 1.25623 | 0.00000 | 242.69 | 2637830.57 |
15450 | 2009.02.06 22:12 | close | 7725 | 0.02 | 1.26799 | 1.25585 | 0.00000 | 338.11 | 2638168.68 |
15451 | 2009.02.06 22:14 | sell | 7726 | 0.02 | 1.26860 | 1.27860 | 0.00000 | |
15452 | 2009.02.06 22:15 | close | 7726 | 0.02 | 1.26679 | 1.27860 | 0.00000 | 284.80 | 2638453.48 |
15453 | 2009.02.06 22:18 | sell | 7727 | 0.02 | 1.26890 | 1.27890 | 0.00000 | |
15454 | 2009.02.06 22:18 | close | 7727 | 0.02 | 1.26671 | 1.27890 | 0.00000 | 346.28 | 2638799.76 |
15455 | 2009.02.06 22:18 | buy | 7728 | 0.02 | 1.26632 | 1.25632 | 0.00000 | |
15456 | 2009.02.06 22:18 | buy | 7729 | 0.02 | 1.26582 | 1.25582 | 0.00000 | |
15457 | 2009.02.06 22:19 | close | 7729 | 0.02 | 1.26808 | 1.25582 | 0.00000 | 357.53 | 2639157.29 |
15458 | 2009.02.06 22:19 | close | 7728 | 0.02 | 1.26819 | 1.25632 | 0.00000 | 294.45 | 2639451.74 |
15459 | 2009.02.06 22:20 | sell | 7730 | 0.02 | 1.26891 | 1.27891 | 0.00000 | |
15460 | 2009.02.06 22:20 | sell | 7731 | 0.02 | 1.26891 | 1.27891 | 0.00000 | |
15461 | 2009.02.06 22:21 | close | 7730 | 0.02 | 1.26727 | 1.27891 | 0.00000 | 257.30 | 2639709.04 |
15462 | 2009.02.06 22:21 | close | 7731 | 0.02 | 1.26675 | 1.27891 | 0.00000 | 341.42 | 2640050.46 |
15463 | 2009.02.06 22:21 | buy | 7732 | 0.02 | 1.26656 | 1.25656 | 0.00000 | |
15464 | 2009.02.06 22:21 | buy | 7733 | 0.02 | 1.26600 | 1.25600 | 0.00000 | |
15465 | 2009.02.06 22:21 | close | 7732 | 0.02 | 1.26850 | 1.25656 | 0.00000 | 305.77 | 2640356.23 |
15466 | 2009.02.06 22:21 | close | 7733 | 0.02 | 1.26850 | 1.25600 | 0.00000 | 396.34 | 2640752.57 |
15467 | 2009.02.06 22:22 | buy | 7734 | 0.02 | 1.26664 | 1.25664 | 0.00000 | |
15468 | 2009.02.06 22:22 | buy | 7735 | 0.02 | 1.26595 | 1.25595 | 0.00000 | |
15469 | 2009.02.06 22:29 | close | 7734 | 0.02 | 1.26821 | 1.25664 | 0.00000 | 245.92 | 2640998.49 |
15470 | 2009.02.06 22:29 | close | 7735 | 0.02 | 1.26821 | 1.25595 | 0.00000 | 357.52 | 2641356.01 |
15471 | 2009.02.06 22:29 | sell | 7736 | 0.02 | 1.26879 | 1.27879 | 0.00000 | |
15472 | 2009.02.06 22:29 | sell | 7737 | 0.02 | 1.26900 | 1.27900 | 0.00000 | |
15473 | 2009.02.06 22:30 | close | 7736 | 0.02 | 1.26697 | 1.27879 | 0.00000 | 286.42 | 2641642.43 |
15474 | 2009.02.06 22:30 | close | 7737 | 0.02 | 1.26680 | 1.27900 | 0.00000 | 347.89 | 2641990.32 |
15475 | 2009.02.06 22:31 | buy | 7738 | 0.02 | 1.26633 | 1.25633 | 0.00000 | |
15476 | 2009.02.06 22:31 | buy | 7739 | 0.02 | 1.26613 | 1.25613 | 0.00000 | |
15477 | 2009.02.06 22:37 | close | 7738 | 0.02 | 1.26820 | 1.25633 | 0.00000 | 294.45 | 2642284.77 |
15478 | 2009.02.06 22:37 | close | 7739 | 0.02 | 1.26820 | 1.25613 | 0.00000 | 326.80 | 2642611.57 |
15479 | 2009.02.06 22:40 | buy | 7740 | 0.02 | 1.26633 | 1.25633 | 0.00000 | |
15480 | 2009.02.06 22:42 | close | 7740 | 0.02 | 1.26835 | 1.25633 | 0.00000 | 318.71 | 2642930.28 |
15481 | 2009.02.06 22:43 | buy | 7741 | 0.02 | 1.26643 | 1.25643 | 0.00000 | |
15482 | 2009.02.06 22:46 | close | 7741 | 0.02 | 1.26850 | 1.25643 | 0.00000 | 326.80 | 2643257.08 |
15483 | 2009.02.09 18:00 | buy | 7742 | 0.02 | 1.25503 | 1.24503 | 0.00000 | |
15484 | 2009.02.09 18:00 | buy | 7743 | 0.02 | 1.25432 | 1.24432 | 0.00000 | |
15485 | 2009.02.09 18:00 | close | 7743 | 0.02 | 1.25611 | 1.24432 | 0.00000 | 281.51 | 2643538.59 |
15486 | 2009.02.09 18:02 | buy | 7744 | 0.02 | 1.25440 | 1.24440 | 0.00000 | |
15487 | 2009.02.09 18:16 | close | 7744 | 0.02 | 1.25568 | 1.24440 | 0.00000 | 199.02 | 2643737.61 |
15488 | 2009.02.09 18:19 | buy | 7745 | 0.02 | 1.25403 | 1.24403 | 0.00000 | |
15489 | 2009.02.09 18:19 | close | 7745 | 0.02 | 1.25580 | 1.24403 | 0.00000 | 278.27 | 2644015.88 |
15490 | 2009.02.09 18:20 | buy | 7746 | 0.02 | 1.25407 | 1.24407 | 0.00000 | |
15491 | 2009.02.09 18:21 | close | 7746 | 0.02 | 1.25581 | 1.24407 | 0.00000 | 273.42 | 2644289.30 |
15492 | 2009.02.09 18:23 | buy | 7747 | 0.02 | 1.25411 | 1.24411 | 0.00000 | |
15493 | 2009.02.09 18:24 | close | 7747 | 0.02 | 1.25587 | 1.24411 | 0.00000 | 276.66 | 2644565.96 |
15494 | 2009.02.09 18:25 | buy | 7748 | 0.02 | 1.25408 | 1.24408 | 0.00000 | |
15495 | 2009.02.09 18:27 | close | 7748 | 0.02 | 1.25585 | 1.24408 | 0.00000 | 278.28 | 2644844.24 |
15496 | 2009.02.09 18:32 | buy | 7749 | 0.02 | 1.25427 | 1.24427 | 0.00000 | |
15497 | 2009.02.09 18:34 | close | 7749 | 0.02 | 1.25600 | 1.24427 | 0.00000 | 271.81 | 2645116.05 |
15498 | 2009.02.09 18:37 | buy | 7750 | 0.02 | 1.25421 | 1.24421 | 0.00000 | |
15499 | 2009.02.09 18:50 | close | 7750 | 0.02 | 1.25554 | 1.24421 | 0.00000 | 207.11 | 2645323.16 |
15500 | 2009.02.09 18:52 | close | 7742 | 0.02 | 1.25620 | 1.24503 | 0.00000 | 181.23 | 2645504.39 |
15501 | 2009.02.09 18:55 | buy | 7751 | 0.02 | 1.25405 | 1.24405 | 0.00000 | |
15502 | 2009.02.09 18:55 | buy | 7752 | 0.02 | 1.25384 | 1.24384 | 0.00000 | |
15503 | 2009.02.09 19:07 | close | 7752 | 0.02 | 1.25533 | 1.24384 | 0.00000 | 232.98 | 2645737.37 |
15504 | 2009.02.09 19:11 | buy | 7753 | 0.02 | 1.25350 | 1.24350 | 0.00000 | |
15505 | 2009.02.09 19:16 | close | 7753 | 0.02 | 1.25527 | 1.24350 | 0.00000 | 278.27 | 2646015.64 |
15506 | 2009.02.09 19:18 | close | 7751 | 0.02 | 1.25591 | 1.24405 | 0.00000 | 292.83 | 2646308.47 |
15507 | 2009.02.09 19:18 | sell | 7754 | 0.02 | 1.25615 | 1.26615 | 0.00000 | |
15508 | 2009.02.09 19:18 | sell | 7755 | 0.02 | 1.25667 | 1.26667 | 0.00000 | |
15509 | 2009.02.09 19:19 | close | 7755 | 0.02 | 1.25456 | 1.26667 | 0.00000 | 333.33 | 2646641.80 |
15510 | 2009.02.09 19:19 | close | 7754 | 0.02 | 1.25443 | 1.26615 | 0.00000 | 270.24 | 2646912.04 |
15511 | 2009.02.09 19:19 | sell | 7756 | 0.02 | 1.25630 | 1.26630 | 0.00000 | |
15512 | 2009.02.09 19:20 | sell | 7757 | 0.02 | 1.25683 | 1.26683 | 0.00000 | |
15513 | 2009.02.09 19:20 | close | 7756 | 0.02 | 1.25463 | 1.26630 | 0.00000 | 262.15 | 2647174.19 |
15514 | 2009.02.09 19:20 | close | 7757 | 0.02 | 1.25463 | 1.26683 | 0.00000 | 347.89 | 2647522.08 |
15515 | 2009.02.09 19:21 | sell | 7758 | 0.02 | 1.25655 | 1.26655 | 0.00000 | |
15516 | 2009.02.09 19:21 | sell | 7759 | 0.02 | 1.25686 | 1.26686 | 0.00000 | |
15517 | 2009.02.09 19:25 | close | 7758 | 0.02 | 1.25513 | 1.26655 | 0.00000 | 221.71 | 2647743.79 |
15518 | 2009.02.09 19:32 | close | 7759 | 0.02 | 1.25492 | 1.26686 | 0.00000 | 305.83 | 2648049.62 |
15519 | 2009.02.09 19:32 | buy | 7760 | 0.02 | 1.25488 | 1.24488 | 0.00000 | |
15520 | 2009.02.09 19:34 | close | 7760 | 0.02 | 1.25680 | 1.24488 | 0.00000 | 302.53 | 2648352.15 |
15521 | 2009.02.09 19:38 | sell | 7761 | 0.02 | 1.25711 | 1.26711 | 0.00000 | |
15522 | 2009.02.09 19:46 | sell | 7762 | 0.02 | 1.25782 | 1.26782 | 0.00000 | |
15523 | 2009.02.09 19:57 | close | 7762 | 0.02 | 1.25703 | 1.26782 | 0.00000 | 119.80 | 2648471.95 |
15524 | 2009.02.09 19:58 | buy | 7763 | 0.02 | 1.25643 | 1.24643 | 0.00000 | |
15525 | 2009.02.09 20:01 | close | 7761 | 0.02 | 1.25566 | 1.26711 | 0.00000 | 226.56 | 2648698.51 |
15526 | 2009.02.09 20:04 | sell | 7764 | 0.02 | 1.25776 | 1.26776 | 0.00000 | |
15527 | 2009.02.09 20:04 | close | 7763 | 0.02 | 1.25785 | 1.24643 | 0.00000 | 221.67 | 2648920.18 |
15528 | 2009.02.09 20:06 | buy | 7765 | 0.02 | 1.25597 | 1.24597 | 0.00000 | |
15529 | 2009.02.09 20:06 | close | 7764 | 0.02 | 1.25573 | 1.26776 | 0.00000 | 320.39 | 2649240.57 |
15530 | 2009.02.09 20:17 | close | 7765 | 0.02 | 1.25744 | 1.24597 | 0.00000 | 229.76 | 2649470.33 |
15531 | 2009.02.09 20:20 | buy | 7766 | 0.02 | 1.25559 | 1.24559 | 0.00000 | |
15532 | 2009.02.09 20:23 | buy | 7767 | 0.02 | 1.25504 | 1.24504 | 0.00000 | |
15533 | 2009.02.09 20:39 | close | 7766 | 0.02 | 1.25662 | 1.24559 | 0.00000 | 158.59 | 2649628.92 |
15534 | 2009.02.09 20:52 | buy | 7768 | 0.02 | 1.25488 | 1.24488 | 0.00000 | |
15535 | 2009.02.09 21:05 | close | 7768 | 0.02 | 1.25678 | 1.24488 | 0.00000 | 299.30 | 2649928.22 |
15536 | 2009.02.09 21:06 | close | 7767 | 0.02 | 1.25710 | 1.24504 | 0.00000 | 325.18 | 2650253.40 |
15537 | 2009.02.09 21:12 | buy | 7769 | 0.02 | 1.25535 | 1.24535 | 0.00000 | |
15538 | 2009.02.09 21:12 | buy | 7770 | 0.02 | 1.25493 | 1.24493 | 0.00000 | |
15539 | 2009.02.09 21:16 | close | 7769 | 0.02 | 1.25690 | 1.24535 | 0.00000 | 242.69 | 2650496.09 |
15540 | 2009.02.09 21:16 | close | 7770 | 0.02 | 1.25705 | 1.24493 | 0.00000 | 334.88 | 2650830.97 |
15541 | 2009.02.09 21:18 | sell | 7771 | 0.02 | 1.25770 | 1.26770 | 0.00000 | |
15542 | 2009.02.09 21:20 | sell | 7772 | 0.02 | 1.25788 | 1.26788 | 0.00000 | |
15543 | 2009.02.09 21:25 | close | 7771 | 0.02 | 1.25653 | 1.26770 | 0.00000 | 181.26 | 2651012.23 |
15544 | 2009.02.09 21:27 | buy | 7773 | 0.02 | 1.25593 | 1.24593 | 0.00000 | |
15545 | 2009.02.09 21:30 | close | 7772 | 0.02 | 1.25581 | 1.26788 | 0.00000 | 326.86 | 2651339.09 |
15546 | 2009.02.09 21:30 | close | 7773 | 0.02 | 1.25772 | 1.24593 | 0.00000 | 281.51 | 2651620.60 |
15547 | 2009.02.09 21:30 | sell | 7774 | 0.02 | 1.25806 | 1.26806 | 0.00000 | |
15548 | 2009.02.09 21:31 | buy | 7775 | 0.02 | 1.25602 | 1.24602 | 0.00000 | |
15549 | 2009.02.09 21:31 | close | 7774 | 0.02 | 1.25591 | 1.26806 | 0.00000 | 339.80 | 2651960.40 |
15550 | 2009.02.09 21:33 | close | 7775 | 0.02 | 1.25780 | 1.24602 | 0.00000 | 279.89 | 2652240.29 |
15551 | 2009.02.09 21:36 | sell | 7776 | 0.02 | 1.25816 | 1.26816 | 0.00000 | |
15552 | 2009.02.09 21:36 | sell | 7777 | 0.02 | 1.25860 | 1.26860 | 0.00000 | |
15553 | 2009.02.09 21:37 | close | 7777 | 0.02 | 1.25678 | 1.26860 | 0.00000 | 286.41 | 2652526.70 |
15554 | 2009.02.09 21:39 | buy | 7778 | 0.02 | 1.25623 | 1.24623 | 0.00000 | |
15555 | 2009.02.09 21:41 | close | 7778 | 0.02 | 1.25820 | 1.24623 | 0.00000 | 310.62 | 2652837.32 |
15556 | 2009.02.09 21:42 | buy | 7779 | 0.02 | 1.25630 | 1.24630 | 0.00000 | |
15557 | 2009.02.09 21:42 | close | 7776 | 0.02 | 1.25613 | 1.26816 | 0.00000 | 320.39 | 2653157.71 |
15558 | 2009.02.09 21:46 | close | 7779 | 0.02 | 1.25811 | 1.24630 | 0.00000 | 284.74 | 2653442.45 |
15559 | 2009.02.09 21:46 | sell | 7780 | 0.02 | 1.25836 | 1.26836 | 0.00000 | |
15560 | 2009.02.09 22:14 | sell | 7781 | 0.02 | 1.25980 | 1.26980 | 0.00000 | |
15561 | 2009.02.09 22:15 | close | 7781 | 0.02 | 1.25797 | 1.26980 | 0.00000 | 288.03 | 2653730.48 |
15562 | 2009.02.09 22:16 | buy | 7782 | 0.02 | 1.25730 | 1.24730 | 0.00000 | |
15563 | 2009.02.09 22:16 | close | 7780 | 0.02 | 1.25696 | 1.26836 | 0.00000 | 218.47 | 2653948.95 |
15564 | 2009.02.09 22:16 | buy | 7783 | 0.02 | 1.25630 | 1.24630 | 0.00000 | |
15565 | 2009.02.09 22:21 | close | 7783 | 0.02 | 1.25840 | 1.24630 | 0.00000 | 331.64 | 2654280.59 |
15566 | 2009.02.09 22:22 | buy | 7784 | 0.02 | 1.25627 | 1.24627 | 0.00000 | |
15567 | 2009.02.09 22:31 | close | 7782 | 0.02 | 1.25841 | 1.24730 | 0.00000 | 171.53 | 2654452.12 |
15568 | 2009.02.09 22:31 | close | 7784 | 0.02 | 1.25841 | 1.24627 | 0.00000 | 338.12 | 2654790.24 |
15569 | 2009.02.09 22:33 | buy | 7785 | 0.02 | 1.25663 | 1.24663 | 0.00000 | |
15570 | 2009.02.09 22:33 | close | 7785 | 0.02 | 1.25847 | 1.24663 | 0.00000 | 289.59 | 2655079.83 |
15571 | 2009.02.09 22:33 | sell | 7786 | 0.02 | 1.25910 | 1.26910 | 0.00000 | |
15572 | 2009.02.09 22:33 | sell | 7787 | 0.02 | 1.25923 | 1.26923 | 0.00000 | |
15573 | 2009.02.09 22:35 | close | 7786 | 0.02 | 1.25754 | 1.26910 | 0.00000 | 244.35 | 2655324.18 |
15574 | 2009.02.09 22:35 | close | 7787 | 0.02 | 1.25713 | 1.26923 | 0.00000 | 331.71 | 2655655.89 |
15575 | 2009.02.09 22:39 | sell | 7788 | 0.02 | 1.25923 | 1.26923 | 0.00000 | |
15576 | 2009.02.09 22:41 | close | 7788 | 0.02 | 1.25724 | 1.26923 | 0.00000 | 313.91 | 2655969.80 |
15577 | 2009.02.09 22:41 | buy | 7789 | 0.02 | 1.25713 | 1.24713 | 0.00000 | |
15578 | 2009.02.09 22:56 | close | 7789 | 0.02 | 1.25870 | 1.24713 | 0.00000 | 245.92 | 2656215.72 |
15579 | 2009.02.10 18:00 | sell | 7790 | 0.02 | 1.25140 | 1.26140 | 0.00000 | |
15580 | 2009.02.10 18:00 | sell | 7791 | 0.02 | 1.25140 | 1.26140 | 0.00000 | |
15581 | 2009.02.10 18:02 | close | 7790 | 0.02 | 1.24812 | 1.26140 | 0.00000 | 522.62 | 2656738.34 |
15582 | 2009.02.10 18:02 | buy | 7792 | 0.02 | 1.24747 | 1.23747 | 0.00000 | |
15583 | 2009.02.10 18:02 | close | 7791 | 0.02 | 1.24672 | 1.26140 | 0.00000 | 749.10 | 2657487.44 |
15584 | 2009.02.10 18:03 | sell | 7793 | 0.02 | 1.24878 | 1.25878 | 0.00000 | |
15585 | 2009.02.10 18:03 | close | 7792 | 0.02 | 1.24918 | 1.23747 | 0.00000 | 268.58 | 2657756.02 |
15586 | 2009.02.10 18:03 | sell | 7794 | 0.02 | 1.24990 | 1.25990 | 0.00000 | |
15587 | 2009.02.10 18:04 | close | 7794 | 0.02 | 1.24805 | 1.25990 | 0.00000 | 291.28 | 2658047.30 |
15588 | 2009.02.10 18:04 | buy | 7795 | 0.02 | 1.24736 | 1.23736 | 0.00000 | |
15589 | 2009.02.10 18:05 | close | 7795 | 0.02 | 1.24918 | 1.23736 | 0.00000 | 286.37 | 2658333.67 |
15590 | 2009.02.10 18:06 | buy | 7796 | 0.02 | 1.24735 | 1.23735 | 0.00000 | |
15591 | 2009.02.10 18:06 | close | 7793 | 0.02 | 1.24680 | 1.25878 | 0.00000 | 312.32 | 2658645.99 |
15592 | 2009.02.10 18:07 | buy | 7797 | 0.02 | 1.24604 | 1.23604 | 0.00000 | |
15593 | 2009.02.10 18:07 | close | 7797 | 0.02 | 1.24814 | 1.23604 | 0.00000 | 331.67 | 2658977.66 |
15594 | 2009.02.10 18:07 | sell | 7798 | 0.02 | 1.24889 | 1.25889 | 0.00000 | |
15595 | 2009.02.10 18:07 | close | 7796 | 0.02 | 1.24899 | 1.23735 | 0.00000 | 257.26 | 2659234.92 |
15596 | 2009.02.10 18:08 | buy | 7799 | 0.02 | 1.24721 | 1.23721 | 0.00000 | |
15597 | 2009.02.10 18:08 | close | 7799 | 0.02 | 1.24897 | 1.23721 | 0.00000 | 276.67 | 2659511.59 |
15598 | 2009.02.10 18:08 | sell | 7800 | 0.02 | 1.24965 | 1.25965 | 0.00000 | |
15599 | 2009.02.10 18:09 | close | 7800 | 0.02 | 1.24787 | 1.25965 | 0.00000 | 279.96 | 2659791.55 |
15600 | 2009.02.10 18:09 | buy | 7801 | 0.02 | 1.24720 | 1.23720 | 0.00000 | |
15601 | 2009.02.10 18:09 | close | 7798 | 0.02 | 1.24681 | 1.25889 | 0.00000 | 328.49 | 2660120.04 |
15602 | 2009.02.10 18:09 | sell | 7802 | 0.02 | 1.24890 | 1.25890 | 0.00000 | |
15603 | 2009.02.10 18:09 | close | 7801 | 0.02 | 1.24913 | 1.23720 | 0.00000 | 304.16 | 2660424.20 |
15604 | 2009.02.10 18:09 | sell | 7803 | 0.02 | 1.24973 | 1.25973 | 0.00000 | |
15605 | 2009.02.10 18:10 | close | 7803 | 0.02 | 1.24804 | 1.25973 | 0.00000 | 265.40 | 2660689.60 |
15606 | 2009.02.10 18:10 | buy | 7804 | 0.02 | 1.24729 | 1.23729 | 0.00000 | |
15607 | 2009.02.10 18:10 | close | 7802 | 0.02 | 1.24691 | 1.25890 | 0.00000 | 313.93 | 2661003.53 |
15608 | 2009.02.10 18:14 | buy | 7805 | 0.02 | 1.24621 | 1.23621 | 0.00000 | |
15609 | 2009.02.10 18:14 | close | 7805 | 0.02 | 1.24826 | 1.23621 | 0.00000 | 323.58 | 2661327.11 |
15610 | 2009.02.10 18:16 | close | 7804 | 0.02 | 1.24888 | 1.23729 | 0.00000 | 249.18 | 2661576.29 |
15611 | 2009.02.10 18:16 | sell | 7806 | 0.02 | 1.24913 | 1.25913 | 0.00000 | |
15612 | 2009.02.10 18:16 | sell | 7807 | 0.02 | 1.24953 | 1.25953 | 0.00000 | |
15613 | 2009.02.10 18:20 | close | 7807 | 0.02 | 1.24838 | 1.25953 | 0.00000 | 178.04 | 2661754.33 |
15614 | 2009.02.10 18:20 | buy | 7808 | 0.02 | 1.24760 | 1.23760 | 0.00000 | |
15615 | 2009.02.10 18:20 | close | 7806 | 0.02 | 1.24735 | 1.25913 | 0.00000 | 279.96 | 2662034.29 |
15616 | 2009.02.10 18:21 | close | 7808 | 0.02 | 1.24945 | 1.23760 | 0.00000 | 291.23 | 2662325.52 |
15617 | 2009.02.10 18:21 | sell | 7809 | 0.02 | 1.24945 | 1.25945 | 0.00000 | |
15618 | 2009.02.10 18:21 | sell | 7810 | 0.02 | 1.25005 | 1.26005 | 0.00000 | |
15619 | 2009.02.10 18:22 | close | 7810 | 0.02 | 1.24838 | 1.26005 | 0.00000 | 262.16 | 2662587.68 |
15620 | 2009.02.10 18:22 | buy | 7811 | 0.02 | 1.24766 | 1.23766 | 0.00000 | |
15621 | 2009.02.10 18:22 | close | 7809 | 0.02 | 1.24735 | 1.25945 | 0.00000 | 331.72 | 2662919.40 |
15622 | 2009.02.10 18:24 | buy | 7812 | 0.02 | 1.24657 | 1.23657 | 0.00000 | |
15623 | 2009.02.10 18:25 | close | 7812 | 0.02 | 1.24868 | 1.23657 | 0.00000 | 333.28 | 2663252.68 |
15624 | 2009.02.10 18:25 | close | 7811 | 0.02 | 1.24930 | 1.23766 | 0.00000 | 257.26 | 2663509.94 |
15625 | 2009.02.10 18:25 | sell | 7813 | 0.02 | 1.24950 | 1.25950 | 0.00000 | |
15626 | 2009.02.10 18:25 | sell | 7814 | 0.02 | 1.24997 | 1.25997 | 0.00000 | |
15627 | 2009.02.10 18:26 | close | 7814 | 0.02 | 1.24821 | 1.25997 | 0.00000 | 276.73 | 2663786.67 |
15628 | 2009.02.10 18:27 | buy | 7815 | 0.02 | 1.24763 | 1.23763 | 0.00000 | |
15629 | 2009.02.10 18:28 | close | 7813 | 0.02 | 1.24738 | 1.25950 | 0.00000 | 334.96 | 2664121.63 |
15630 | 2009.02.10 18:29 | close | 7815 | 0.02 | 1.24940 | 1.23763 | 0.00000 | 278.28 | 2664399.91 |
15631 | 2009.02.10 18:30 | buy | 7816 | 0.02 | 1.24762 | 1.23762 | 0.00000 | |
15632 | 2009.02.10 18:31 | buy | 7817 | 0.02 | 1.24668 | 1.23668 | 0.00000 | |
15633 | 2009.02.10 18:35 | close | 7816 | 0.02 | 1.24880 | 1.23762 | 0.00000 | 182.86 | 2664582.77 |
15634 | 2009.02.10 18:35 | close | 7817 | 0.02 | 1.24880 | 1.23668 | 0.00000 | 334.90 | 2664917.67 |
15635 | 2009.02.10 18:35 | sell | 7818 | 0.02 | 1.24950 | 1.25950 | 0.00000 | |
15636 | 2009.02.10 18:35 | close | 7818 | 0.02 | 1.24766 | 1.25950 | 0.00000 | 289.66 | 2665207.33 |
15637 | 2009.02.10 18:35 | buy | 7819 | 0.02 | 1.24701 | 1.23701 | 0.00000 | |
15638 | 2009.02.10 18:35 | buy | 7820 | 0.02 | 1.24668 | 1.23668 | 0.00000 | |
15639 | 2009.02.10 18:36 | close | 7819 | 0.02 | 1.24871 | 1.23701 | 0.00000 | 266.96 | 2665474.29 |
15640 | 2009.02.10 18:36 | close | 7820 | 0.02 | 1.24871 | 1.23668 | 0.00000 | 320.34 | 2665794.63 |
15641 | 2009.02.10 18:36 | sell | 7821 | 0.02 | 1.24937 | 1.25937 | 0.00000 | |
15642 | 2009.02.10 18:37 | sell | 7822 | 0.02 | 1.24950 | 1.25950 | 0.00000 | |
15643 | 2009.02.10 18:37 | close | 7821 | 0.02 | 1.24760 | 1.25937 | 0.00000 | 278.34 | 2666072.97 |
15644 | 2009.02.10 18:37 | close | 7822 | 0.02 | 1.24731 | 1.25950 | 0.00000 | 346.28 | 2666419.25 |
15645 | 2009.02.10 18:37 | buy | 7823 | 0.02 | 1.24702 | 1.23702 | 0.00000 | |
15646 | 2009.02.10 18:38 | buy | 7824 | 0.02 | 1.24663 | 1.23663 | 0.00000 | |
15647 | 2009.02.10 18:39 | close | 7823 | 0.02 | 1.24864 | 1.23702 | 0.00000 | 254.03 | 2666673.28 |
15648 | 2009.02.10 18:39 | close | 7824 | 0.02 | 1.24873 | 1.23663 | 0.00000 | 331.67 | 2667004.95 |
15649 | 2009.02.10 18:40 | sell | 7825 | 0.02 | 1.24931 | 1.25931 | 0.00000 | |
15650 | 2009.02.10 18:40 | sell | 7826 | 0.02 | 1.24950 | 1.25950 | 0.00000 | |
15651 | 2009.02.10 18:40 | close | 7825 | 0.02 | 1.24753 | 1.25931 | 0.00000 | 279.96 | 2667284.91 |
15652 | 2009.02.10 18:40 | close | 7826 | 0.02 | 1.24734 | 1.25950 | 0.00000 | 341.43 | 2667626.34 |
15653 | 2009.02.10 18:40 | buy | 7827 | 0.02 | 1.24683 | 1.23683 | 0.00000 | |
15654 | 2009.02.10 18:40 | buy | 7828 | 0.02 | 1.24660 | 1.23660 | 0.00000 | |
15655 | 2009.02.10 18:42 | close | 7827 | 0.02 | 1.24836 | 1.23683 | 0.00000 | 239.47 | 2667865.81 |
15656 | 2009.02.10 18:42 | close | 7828 | 0.02 | 1.24867 | 1.23660 | 0.00000 | 326.81 | 2668192.62 |
15657 | 2009.02.10 18:43 | buy | 7829 | 0.02 | 1.24657 | 1.23657 | 0.00000 | |
15658 | 2009.02.10 18:43 | buy | 7830 | 0.02 | 1.24657 | 1.23657 | 0.00000 | |
15659 | 2009.02.10 18:48 | close | 7829 | 0.02 | 1.24779 | 1.23657 | 0.00000 | 189.33 | 2668381.95 |
15660 | 2009.02.10 18:48 | sell | 7831 | 0.02 | 1.24846 | 1.25846 | 0.00000 | |
15661 | 2009.02.10 18:48 | close | 7830 | 0.02 | 1.24855 | 1.23657 | 0.00000 | 312.25 | 2668694.20 |
15662 | 2009.02.10 18:49 | close | 7831 | 0.02 | 1.24681 | 1.25846 | 0.00000 | 258.93 | 2668953.13 |
15663 | 2009.02.10 18:49 | buy | 7832 | 0.02 | 1.24639 | 1.23639 | 0.00000 | |
15664 | 2009.02.10 18:49 | buy | 7833 | 0.02 | 1.24604 | 1.23604 | 0.00000 | |
15665 | 2009.02.10 18:50 | close | 7833 | 0.02 | 1.24790 | 1.23604 | 0.00000 | 292.85 | 2669245.98 |
15666 | 2009.02.10 18:50 | buy | 7834 | 0.02 | 1.24607 | 1.23607 | 0.00000 | |
15667 | 2009.02.10 18:52 | close | 7834 | 0.02 | 1.24763 | 1.23607 | 0.00000 | 244.32 | 2669490.30 |
15668 | 2009.02.10 18:54 | sell | 7835 | 0.02 | 1.24834 | 1.25834 | 0.00000 | |
15669 | 2009.02.10 18:54 | close | 7832 | 0.02 | 1.24846 | 1.23639 | 0.00000 | 326.81 | 2669817.11 |
15670 | 2009.02.10 18:54 | sell | 7836 | 0.02 | 1.24920 | 1.25920 | 0.00000 | |
15671 | 2009.02.10 18:55 | close | 7836 | 0.02 | 1.24721 | 1.25920 | 0.00000 | 313.93 | 2670131.04 |
15672 | 2009.02.10 18:55 | close | 7835 | 0.02 | 1.24669 | 1.25834 | 0.00000 | 258.93 | 2670389.97 |
15673 | 2009.02.10 18:55 | buy | 7837 | 0.02 | 1.24643 | 1.23643 | 0.00000 | |
15674 | 2009.02.10 18:55 | buy | 7838 | 0.02 | 1.24604 | 1.23604 | 0.00000 | |
15675 | 2009.02.10 19:04 | close | 7838 | 0.02 | 1.24699 | 1.23604 | 0.00000 | 145.66 | 2670535.63 |
15676 | 2009.02.10 19:05 | buy | 7839 | 0.02 | 1.24523 | 1.23523 | 0.00000 | |
15677 | 2009.02.10 19:06 | close | 7839 | 0.02 | 1.24720 | 1.23523 | 0.00000 | 310.64 | 2670846.27 |
15678 | 2009.02.10 19:06 | sell | 7840 | 0.02 | 1.24772 | 1.25772 | 0.00000 | |
15679 | 2009.02.10 19:07 | close | 7837 | 0.02 | 1.24860 | 1.23643 | 0.00000 | 342.99 | 2671189.26 |
15680 | 2009.02.10 19:07 | buy | 7841 | 0.02 | 1.24613 | 1.23613 | 0.00000 | |
15681 | 2009.02.10 19:07 | close | 7840 | 0.02 | 1.24603 | 1.25772 | 0.00000 | 265.40 | 2671454.66 |
15682 | 2009.02.10 19:08 | sell | 7842 | 0.02 | 1.24800 | 1.25800 | 0.00000 | |
15683 | 2009.02.10 19:08 | close | 7842 | 0.02 | 1.24617 | 1.25800 | 0.00000 | 288.04 | 2671742.70 |
15684 | 2009.02.10 19:09 | buy | 7843 | 0.02 | 1.24551 | 1.23551 | 0.00000 | |
15685 | 2009.02.10 19:10 | close | 7843 | 0.02 | 1.24734 | 1.23551 | 0.00000 | 287.99 | 2672030.69 |
15686 | 2009.02.10 19:12 | sell | 7844 | 0.02 | 1.24808 | 1.25808 | 0.00000 | |
15687 | 2009.02.10 19:12 | close | 7841 | 0.02 | 1.24823 | 1.23613 | 0.00000 | 331.66 | 2672362.35 |
15688 | 2009.02.10 19:13 | sell | 7845 | 0.02 | 1.24900 | 1.25900 | 0.00000 | |
15689 | 2009.02.10 19:15 | close | 7845 | 0.02 | 1.24690 | 1.25900 | 0.00000 | 331.73 | 2672694.08 |
15690 | 2009.02.10 19:15 | close | 7844 | 0.02 | 1.24661 | 1.25808 | 0.00000 | 229.80 | 2672923.88 |
15691 | 2009.02.10 19:16 | buy | 7846 | 0.02 | 1.24610 | 1.23610 | 0.00000 | |
15692 | 2009.02.10 19:16 | buy | 7847 | 0.02 | 1.24596 | 1.23596 | 0.00000 | |
15693 | 2009.02.10 19:16 | close | 7847 | 0.02 | 1.24778 | 1.23596 | 0.00000 | 286.38 | 2673210.26 |
15694 | 2009.02.10 19:17 | close | 7846 | 0.02 | 1.24818 | 1.23610 | 0.00000 | 328.43 | 2673538.69 |
15695 | 2009.02.10 19:17 | sell | 7848 | 0.02 | 1.24850 | 1.25850 | 0.00000 | |
15696 | 2009.02.10 19:18 | close | 7848 | 0.02 | 1.24676 | 1.25850 | 0.00000 | 273.49 | 2673812.18 |
15697 | 2009.02.10 19:18 | buy | 7849 | 0.02 | 1.24613 | 1.23613 | 0.00000 | |
15698 | 2009.02.10 19:18 | buy | 7850 | 0.02 | 1.24603 | 1.23603 | 0.00000 | |
15699 | 2009.02.10 19:26 | close | 7850 | 0.02 | 1.24743 | 1.23603 | 0.00000 | 218.44 | 2674030.62 |
15700 | 2009.02.10 19:27 | buy | 7851 | 0.02 | 1.24553 | 1.23553 | 0.00000 | |
15701 | 2009.02.10 19:34 | close | 7851 | 0.02 | 1.24710 | 1.23553 | 0.00000 | 245.94 | 2674276.56 |
15702 | 2009.02.10 19:35 | buy | 7852 | 0.02 | 1.24529 | 1.23529 | 0.00000 | |
15703 | 2009.02.10 19:39 | close | 7852 | 0.02 | 1.24692 | 1.23529 | 0.00000 | 255.64 | 2674532.20 |
15704 | 2009.02.10 19:39 | sell | 7853 | 0.02 | 1.24763 | 1.25763 | 0.00000 | |
15705 | 2009.02.10 19:40 | close | 7853 | 0.02 | 1.24584 | 1.25763 | 0.00000 | 281.58 | 2674813.78 |
15706 | 2009.02.10 19:40 | buy | 7854 | 0.02 | 1.24523 | 1.23523 | 0.00000 | |
15707 | 2009.02.10 19:41 | close | 7854 | 0.02 | 1.24705 | 1.23523 | 0.00000 | 286.38 | 2675100.16 |
15708 | 2009.02.10 19:42 | buy | 7855 | 0.02 | 1.24523 | 1.23523 | 0.00000 | |
15709 | 2009.02.10 19:42 | close | 7855 | 0.02 | 1.24750 | 1.23523 | 0.00000 | 359.16 | 2675459.32 |
15710 | 2009.02.10 19:43 | close | 7849 | 0.02 | 1.24780 | 1.23613 | 0.00000 | 262.11 | 2675721.43 |
15711 | 2009.02.10 19:43 | sell | 7856 | 0.02 | 1.24786 | 1.25786 | 0.00000 | |
15712 | 2009.02.10 19:43 | sell | 7857 | 0.02 | 1.24859 | 1.25859 | 0.00000 | |
15713 | 2009.02.10 19:49 | close | 7856 | 0.02 | 1.24703 | 1.25786 | 0.00000 | 126.27 | 2675847.70 |
15714 | 2009.02.10 19:50 | close | 7857 | 0.02 | 1.24660 | 1.25859 | 0.00000 | 313.93 | 2676161.63 |
15715 | 2009.02.10 19:50 | buy | 7858 | 0.02 | 1.24624 | 1.23624 | 0.00000 | |
15716 | 2009.02.10 19:50 | buy | 7859 | 0.02 | 1.24589 | 1.23589 | 0.00000 | |
15717 | 2009.02.10 19:50 | close | 7859 | 0.02 | 1.24800 | 1.23589 | 0.00000 | 333.28 | 2676494.91 |
15718 | 2009.02.10 19:50 | close | 7858 | 0.02 | 1.24815 | 1.23624 | 0.00000 | 300.93 | 2676795.84 |
15719 | 2009.02.10 19:52 | buy | 7860 | 0.02 | 1.24633 | 1.23633 | 0.00000 | |
15720 | 2009.02.10 19:52 | buy | 7861 | 0.02 | 1.24583 | 1.23583 | 0.00000 | |
15721 | 2009.02.10 20:13 | close | 7860 | 0.02 | 1.24610 | 1.23633 | 0.00000 | -45.20 | 2676750.64 |
15722 | 2009.02.10 20:24 | close | 7861 | 0.02 | 1.24705 | 1.23583 | 0.00000 | 189.33 | 2676939.97 |
15723 | 2009.02.11 18:00 | buy | 7862 | 0.02 | 1.24418 | 1.23418 | 0.00000 | |
15724 | 2009.02.11 18:01 | buy | 7863 | 0.02 | 1.24319 | 1.23319 | 0.00000 | |
15725 | 2009.02.11 18:20 | close | 7863 | 0.02 | 1.24420 | 1.23319 | 0.00000 | 155.36 | 2677095.33 |
15726 | 2009.02.11 18:20 | sell | 7864 | 0.02 | 1.24487 | 1.25487 | 0.00000 | |
15727 | 2009.02.11 18:21 | close | 7864 | 0.02 | 1.24323 | 1.25487 | 0.00000 | 257.31 | 2677352.64 |
15728 | 2009.02.11 18:22 | sell | 7865 | 0.02 | 1.24513 | 1.25513 | 0.00000 | |
15729 | 2009.02.11 18:22 | close | 7862 | 0.02 | 1.24554 | 1.23418 | 0.00000 | 211.97 | 2677564.61 |
15730 | 2009.02.11 18:22 | sell | 7866 | 0.02 | 1.24634 | 1.25634 | 0.00000 | |
15731 | 2009.02.11 18:23 | close | 7866 | 0.02 | 1.24423 | 1.25634 | 0.00000 | 333.35 | 2677897.96 |
15732 | 2009.02.11 18:24 | close | 7865 | 0.02 | 1.24361 | 1.25513 | 0.00000 | 237.90 | 2678135.86 |
15733 | 2009.02.11 18:24 | buy | 7867 | 0.02 | 1.24347 | 1.23347 | 0.00000 | |
15734 | 2009.02.11 18:24 | sell | 7868 | 0.02 | 1.24547 | 1.25547 | 0.00000 | |
15735 | 2009.02.11 18:24 | close | 7867 | 0.02 | 1.24560 | 1.23347 | 0.00000 | 336.52 | 2678472.38 |
15736 | 2009.02.11 18:26 | close | 7868 | 0.02 | 1.24379 | 1.25547 | 0.00000 | 263.78 | 2678736.16 |
15737 | 2009.02.11 18:26 | buy | 7869 | 0.02 | 1.24351 | 1.23351 | 0.00000 | |
15738 | 2009.02.11 18:26 | buy | 7870 | 0.02 | 1.24310 | 1.23310 | 0.00000 | |
15739 | 2009.02.11 18:30 | close | 7870 | 0.02 | 1.24476 | 1.23310 | 0.00000 | 260.49 | 2678996.65 |
15740 | 2009.02.11 18:31 | buy | 7871 | 0.02 | 1.24305 | 1.23305 | 0.00000 | |
15741 | 2009.02.11 18:31 | close | 7871 | 0.02 | 1.24487 | 1.23305 | 0.00000 | 286.37 | 2679283.02 |
15742 | 2009.02.11 18:34 | close | 7869 | 0.02 | 1.24556 | 1.23351 | 0.00000 | 323.58 | 2679606.60 |
15743 | 2009.02.11 18:34 | sell | 7872 | 0.02 | 1.24573 | 1.25573 | 0.00000 | |
15744 | 2009.02.11 18:34 | close | 7872 | 0.02 | 1.24388 | 1.25573 | 0.00000 | 291.29 | 2679897.89 |
15745 | 2009.02.11 18:34 | buy | 7873 | 0.02 | 1.24332 | 1.23332 | 0.00000 | |
15746 | 2009.02.11 18:34 | buy | 7874 | 0.02 | 1.24313 | 1.23313 | 0.00000 | |
15747 | 2009.02.11 18:35 | close | 7874 | 0.02 | 1.24503 | 1.23313 | 0.00000 | 299.31 | 2680197.20 |
15748 | 2009.02.11 18:35 | close | 7873 | 0.02 | 1.24550 | 1.23332 | 0.00000 | 344.60 | 2680541.80 |
15749 | 2009.02.11 18:35 | sell | 7875 | 0.02 | 1.24566 | 1.25566 | 0.00000 | |
15750 | 2009.02.11 18:36 | close | 7875 | 0.02 | 1.24393 | 1.25566 | 0.00000 | 271.87 | 2680813.67 |
15751 | 2009.02.11 18:38 | buy | 7876 | 0.02 | 1.24336 | 1.23336 | 0.00000 | |
15752 | 2009.02.11 18:38 | buy | 7877 | 0.02 | 1.24336 | 1.23336 | 0.00000 | |
15753 | 2009.02.11 18:54 | close | 7876 | 0.02 | 1.24398 | 1.23336 | 0.00000 | 92.28 | 2680905.95 |
15754 | 2009.02.11 18:55 | buy | 7878 | 0.02 | 1.24218 | 1.23218 | 0.00000 | |
15755 | 2009.02.11 18:56 | close | 7878 | 0.02 | 1.24394 | 1.23218 | 0.00000 | 276.67 | 2681182.62 |
15756 | 2009.02.11 19:00 | buy | 7879 | 0.02 | 1.24230 | 1.23230 | 0.00000 | |
15757 | 2009.02.11 19:00 | close | 7879 | 0.02 | 1.24418 | 1.23230 | 0.00000 | 296.08 | 2681478.70 |
15758 | 2009.02.11 19:01 | close | 7877 | 0.02 | 1.24489 | 1.23336 | 0.00000 | 239.47 | 2681718.17 |
15759 | 2009.02.11 19:02 | buy | 7880 | 0.02 | 1.24271 | 1.23271 | 0.00000 | |
15760 | 2009.02.11 19:02 | buy | 7881 | 0.02 | 1.24253 | 1.23253 | 0.00000 | |
15761 | 2009.02.11 19:22 | close | 7881 | 0.02 | 1.24361 | 1.23253 | 0.00000 | 166.69 | 2681884.86 |
15762 | 2009.02.11 19:25 | sell | 7882 | 0.02 | 1.24454 | 1.25454 | 0.00000 | |
15763 | 2009.02.11 19:25 | close | 7880 | 0.02 | 1.24454 | 1.23271 | 0.00000 | 287.99 | 2682172.85 |
15764 | 2009.02.11 19:33 | sell | 7883 | 0.02 | 1.24530 | 1.25530 | 0.00000 | |
15765 | 2009.02.11 19:41 | close | 7882 | 0.02 | 1.24383 | 1.25454 | 0.00000 | 106.86 | 2682279.71 |
15766 | 2009.02.11 19:41 | sell | 7884 | 0.02 | 1.24563 | 1.25563 | 0.00000 | |
15767 | 2009.02.11 19:42 | close | 7884 | 0.02 | 1.24396 | 1.25563 | 0.00000 | 262.17 | 2682541.88 |
15768 | 2009.02.11 19:43 | close | 7883 | 0.02 | 1.24333 | 1.25530 | 0.00000 | 310.70 | 2682852.58 |
15769 | 2009.02.11 19:44 | buy | 7885 | 0.02 | 1.24325 | 1.23325 | 0.00000 | |
15770 | 2009.02.11 19:44 | buy | 7886 | 0.02 | 1.24260 | 1.23260 | 0.00000 | |
15771 | 2009.02.11 19:59 | close | 7885 | 0.02 | 1.24417 | 1.23325 | 0.00000 | 140.81 | 2682993.39 |
15772 | 2009.02.11 19:59 | close | 7886 | 0.02 | 1.24454 | 1.23260 | 0.00000 | 305.79 | 2683299.18 |
15773 | 2009.02.11 19:59 | sell | 7887 | 0.02 | 1.24485 | 1.25485 | 0.00000 | |
15774 | 2009.02.11 20:06 | close | 7887 | 0.02 | 1.24355 | 1.25485 | 0.00000 | 202.31 | 2683501.49 |
15775 | 2009.02.11 20:06 | buy | 7888 | 0.02 | 1.24295 | 1.23295 | 0.00000 | |
15776 | 2009.02.11 20:06 | buy | 7889 | 0.02 | 1.24253 | 1.23253 | 0.00000 | |
15777 | 2009.02.11 20:13 | close | 7888 | 0.02 | 1.24429 | 1.23295 | 0.00000 | 208.74 | 2683710.23 |
15778 | 2009.02.11 20:14 | buy | 7890 | 0.02 | 1.24246 | 1.23246 | 0.00000 | |
15779 | 2009.02.11 20:14 | close | 7890 | 0.02 | 1.24425 | 1.23246 | 0.00000 | 281.52 | 2683991.75 |
15780 | 2009.02.11 20:14 | close | 7889 | 0.02 | 1.24466 | 1.23253 | 0.00000 | 336.52 | 2684328.27 |
15781 | 2009.02.11 20:14 | sell | 7891 | 0.02 | 1.24490 | 1.25490 | 0.00000 | |
15782 | 2009.02.11 20:14 | sell | 7892 | 0.02 | 1.24535 | 1.25535 | 0.00000 | |
15783 | 2009.02.11 20:17 | close | 7891 | 0.02 | 1.24337 | 1.25490 | 0.00000 | 239.52 | 2684567.79 |
15784 | 2009.02.11 20:17 | close | 7892 | 0.02 | 1.24337 | 1.25535 | 0.00000 | 312.32 | 2684880.11 |
15785 | 2009.02.11 20:18 | buy | 7893 | 0.02 | 1.24265 | 1.23265 | 0.00000 | |
15786 | 2009.02.11 20:18 | buy | 7894 | 0.02 | 1.24243 | 1.23243 | 0.00000 | |
15787 | 2009.02.11 20:24 | close | 7893 | 0.02 | 1.24460 | 1.23265 | 0.00000 | 307.40 | 2685187.51 |
15788 | 2009.02.11 20:24 | buy | 7895 | 0.02 | 1.24262 | 1.23262 | 0.00000 | |
15789 | 2009.02.11 20:29 | close | 7895 | 0.02 | 1.24444 | 1.23262 | 0.00000 | 286.38 | 2685473.89 |
15790 | 2009.02.11 20:29 | close | 7894 | 0.02 | 1.24460 | 1.23243 | 0.00000 | 342.99 | 2685816.88 |
15791 | 2009.02.11 20:30 | buy | 7896 | 0.02 | 1.24260 | 1.23260 | 0.00000 | |
15792 | 2009.02.11 20:30 | buy | 7897 | 0.02 | 1.24247 | 1.23247 | 0.00000 | |
15793 | 2009.02.11 20:33 | close | 7896 | 0.02 | 1.24442 | 1.23260 | 0.00000 | 286.38 | 2686103.26 |
15794 | 2009.02.11 20:33 | close | 7897 | 0.02 | 1.24478 | 1.23247 | 0.00000 | 365.64 | 2686468.90 |
15795 | 2009.02.11 20:33 | sell | 7898 | 0.02 | 1.24506 | 1.25506 | 0.00000 | |
15796 | 2009.02.11 20:33 | sell | 7899 | 0.02 | 1.24542 | 1.25542 | 0.00000 | |
15797 | 2009.02.11 20:34 | close | 7898 | 0.02 | 1.24318 | 1.25506 | 0.00000 | 296.15 | 2686765.05 |
15798 | 2009.02.11 20:34 | close | 7899 | 0.02 | 1.24318 | 1.25542 | 0.00000 | 354.39 | 2687119.44 |
15799 | 2009.02.11 20:34 | buy | 7900 | 0.02 | 1.24255 | 1.23255 | 0.00000 | |
15800 | 2009.02.11 20:34 | buy | 7901 | 0.02 | 1.24255 | 1.23255 | 0.00000 | |
15801 | 2009.02.11 20:48 | close | 7900 | 0.02 | 1.24412 | 1.23255 | 0.00000 | 245.94 | 2687365.38 |
15802 | 2009.02.11 20:49 | close | 7901 | 0.02 | 1.24451 | 1.23255 | 0.00000 | 309.02 | 2687674.40 |
15803 | 2009.02.11 20:50 | sell | 7902 | 0.02 | 1.24500 | 1.25500 | 0.00000 | |
15804 | 2009.02.11 20:50 | sell | 7903 | 0.02 | 1.24540 | 1.25540 | 0.00000 | |
15805 | 2009.02.11 20:53 | close | 7902 | 0.02 | 1.24350 | 1.25500 | 0.00000 | 234.67 | 2687909.07 |
15806 | 2009.02.11 20:53 | close | 7903 | 0.02 | 1.24330 | 1.25540 | 0.00000 | 331.73 | 2688240.80 |
15807 | 2009.02.11 20:53 | buy | 7904 | 0.02 | 1.24291 | 1.23291 | 0.00000 | |
15808 | 2009.02.11 20:53 | buy | 7905 | 0.02 | 1.24252 | 1.23252 | 0.00000 | |
15809 | 2009.02.11 20:59 | close | 7904 | 0.02 | 1.24440 | 1.23291 | 0.00000 | 233.00 | 2688473.80 |
15810 | 2009.02.11 21:00 | close | 7905 | 0.02 | 1.24472 | 1.23252 | 0.00000 | 347.84 | 2688821.64 |
15811 | 2009.02.11 21:12 | buy | 7906 | 0.02 | 1.24273 | 1.23273 | 0.00000 | |
15812 | 2009.02.11 21:14 | buy | 7907 | 0.02 | 1.24245 | 1.23245 | 0.00000 | |
15813 | 2009.02.11 21:24 | close | 7906 | 0.02 | 1.24414 | 1.23273 | 0.00000 | 220.06 | 2689041.70 |
15814 | 2009.02.11 21:24 | close | 7907 | 0.02 | 1.24455 | 1.23245 | 0.00000 | 331.66 | 2689373.36 |
15815 | 2009.02.11 21:24 | sell | 7908 | 0.02 | 1.24478 | 1.25478 | 0.00000 | |
15816 | 2009.02.11 21:24 | sell | 7909 | 0.02 | 1.24540 | 1.25540 | 0.00000 | |
15817 | 2009.02.11 21:25 | close | 7909 | 0.02 | 1.24329 | 1.25540 | 0.00000 | 333.35 | 2689706.71 |
15818 | 2009.02.11 21:25 | sell | 7910 | 0.02 | 1.24541 | 1.25541 | 0.00000 | |
15819 | 2009.02.11 21:26 | close | 7908 | 0.02 | 1.24322 | 1.25478 | 0.00000 | 244.37 | 2689951.08 |
15820 | 2009.02.11 21:26 | close | 7910 | 0.02 | 1.24322 | 1.25541 | 0.00000 | 346.29 | 2690297.37 |
15821 | 2009.02.11 21:27 | sell | 7911 | 0.02 | 1.24520 | 1.25520 | 0.00000 | |
15822 | 2009.02.11 21:28 | sell | 7912 | 0.02 | 1.24541 | 1.25541 | 0.00000 | |
15823 | 2009.02.11 21:29 | close | 7911 | 0.02 | 1.24355 | 1.25520 | 0.00000 | 258.94 | 2690556.31 |
15824 | 2009.02.11 21:29 | sell | 7913 | 0.02 | 1.24570 | 1.25570 | 0.00000 | |
15825 | 2009.02.11 21:34 | close | 7913 | 0.02 | 1.24409 | 1.25570 | 0.00000 | 252.46 | 2690808.77 |
15826 | 2009.02.11 21:36 | buy | 7914 | 0.02 | 1.24357 | 1.23357 | 0.00000 | |
15827 | 2009.02.11 21:36 | close | 7912 | 0.02 | 1.24345 | 1.25541 | 0.00000 | 309.09 | 2691117.86 |
15828 | 2009.02.11 21:38 | buy | 7915 | 0.02 | 1.24276 | 1.23276 | 0.00000 | |
15829 | 2009.02.11 21:38 | close | 7915 | 0.02 | 1.24486 | 1.23276 | 0.00000 | 331.67 | 2691449.53 |
15830 | 2009.02.11 21:42 | buy | 7916 | 0.02 | 1.24279 | 1.23279 | 0.00000 | |
15831 | 2009.02.11 21:44 | close | 7916 | 0.02 | 1.24490 | 1.23279 | 0.00000 | 333.29 | 2691782.82 |
15832 | 2009.02.11 21:46 | buy | 7917 | 0.02 | 1.24279 | 1.23279 | 0.00000 | |
15833 | 2009.02.11 21:46 | close | 7917 | 0.02 | 1.24489 | 1.23279 | 0.00000 | 331.67 | 2692114.49 |
15834 | 2009.02.11 21:47 | buy | 7918 | 0.02 | 1.24273 | 1.23273 | 0.00000 | |
15835 | 2009.02.11 21:48 | close | 7918 | 0.02 | 1.24497 | 1.23273 | 0.00000 | 354.31 | 2692468.80 |
15836 | 2009.02.11 21:48 | close | 7914 | 0.02 | 1.24509 | 1.23357 | 0.00000 | 237.86 | 2692706.66 |
15837 | 2009.02.11 21:50 | sell | 7919 | 0.02 | 1.24576 | 1.25576 | 0.00000 | |
15838 | 2009.02.11 21:50 | sell | 7920 | 0.02 | 1.24584 | 1.25584 | 0.00000 | |
15839 | 2009.02.11 21:52 | close | 7920 | 0.02 | 1.24433 | 1.25584 | 0.00000 | 236.28 | 2692942.94 |
15840 | 2009.02.11 21:54 | sell | 7921 | 0.02 | 1.24627 | 1.25627 | 0.00000 | |
15841 | 2009.02.11 21:55 | close | 7921 | 0.02 | 1.24459 | 1.25627 | 0.00000 | 263.79 | 2693206.73 |
15842 | 2009.02.11 21:56 | sell | 7922 | 0.02 | 1.24644 | 1.25644 | 0.00000 | |
15843 | 2009.02.11 21:56 | close | 7922 | 0.02 | 1.24457 | 1.25644 | 0.00000 | 294.52 | 2693501.25 |
15844 | 2009.02.11 21:56 | buy | 7923 | 0.02 | 1.24389 | 1.23389 | 0.00000 | |
15845 | 2009.02.11 21:56 | close | 7919 | 0.02 | 1.24375 | 1.25576 | 0.00000 | 317.17 | 2693818.42 |
15846 | 2009.02.11 21:57 | buy | 7924 | 0.02 | 1.24309 | 1.23309 | 0.00000 | |
15847 | 2009.02.11 21:57 | close | 7924 | 0.02 | 1.24524 | 1.23309 | 0.00000 | 339.75 | 2694158.17 |
15848 | 2009.02.11 21:57 | close | 7923 | 0.02 | 1.24565 | 1.23389 | 0.00000 | 276.67 | 2694434.84 |
15849 | 2009.02.11 21:57 | sell | 7925 | 0.02 | 1.24593 | 1.25593 | 0.00000 | |
15850 | 2009.02.11 21:59 | sell | 7926 | 0.02 | 1.24650 | 1.25650 | 0.00000 | |
15851 | 2009.02.11 22:01 | close | 7926 | 0.02 | 1.24477 | 1.25650 | 0.00000 | 271.88 | 2694706.72 |
15852 | 2009.02.11 22:10 | sell | 7927 | 0.02 | 1.24691 | 1.25691 | 0.00000 | |
15853 | 2009.02.11 22:17 | close | 7927 | 0.02 | 1.24566 | 1.25691 | 0.00000 | 194.23 | 2694900.95 |
15854 | 2009.02.11 22:18 | buy | 7928 | 0.02 | 1.24502 | 1.23502 | 0.00000 | |
15855 | 2009.02.11 22:18 | close | 7925 | 0.02 | 1.24433 | 1.25593 | 0.00000 | 250.84 | 2695151.79 |
15856 | 2009.02.11 22:20 | buy | 7929 | 0.02 | 1.24353 | 1.23353 | 0.00000 | |
15857 | 2009.02.11 22:21 | close | 7929 | 0.02 | 1.24570 | 1.23353 | 0.00000 | 342.99 | 2695494.78 |
15858 | 2009.02.11 22:23 | buy | 7930 | 0.02 | 1.24353 | 1.23353 | 0.00000 | |
15859 | 2009.02.11 22:23 | close | 7930 | 0.02 | 1.24564 | 1.23353 | 0.00000 | 333.29 | 2695828.07 |
15860 | 2009.02.11 22:23 | close | 7928 | 0.02 | 1.24655 | 1.23502 | 0.00000 | 239.48 | 2696067.55 |
15861 | 2009.02.11 22:23 | sell | 7931 | 0.02 | 1.24655 | 1.25655 | 0.00000 | |
15862 | 2009.02.11 22:23 | sell | 7932 | 0.02 | 1.24719 | 1.25719 | 0.00000 | |
15863 | 2009.02.11 22:27 | close | 7932 | 0.02 | 1.24553 | 1.25719 | 0.00000 | 260.55 | 2696328.10 |
15864 | 2009.02.11 22:27 | sell | 7933 | 0.02 | 1.24779 | 1.25779 | 0.00000 | |
15865 | 2009.02.11 22:28 | close | 7933 | 0.02 | 1.24590 | 1.25779 | 0.00000 | 297.76 | 2696625.86 |
15866 | 2009.02.11 22:28 | sell | 7934 | 0.02 | 1.24810 | 1.25810 | 0.00000 | |
15867 | 2009.02.11 22:31 | close | 7934 | 0.02 | 1.24617 | 1.25810 | 0.00000 | 304.23 | 2696930.09 |
15868 | 2009.02.11 22:31 | buy | 7935 | 0.02 | 1.24545 | 1.23545 | 0.00000 | |
15869 | 2009.02.11 22:32 | close | 7931 | 0.02 | 1.24468 | 1.25655 | 0.00000 | 294.53 | 2697224.62 |
15870 | 2009.02.11 22:32 | buy | 7936 | 0.02 | 1.24394 | 1.23394 | 0.00000 | |
15871 | 2009.02.11 22:37 | close | 7936 | 0.02 | 1.24603 | 1.23394 | 0.00000 | 330.05 | 2697554.67 |
15872 | 2009.02.11 22:39 | close | 7935 | 0.02 | 1.24680 | 1.23545 | 0.00000 | 210.35 | 2697765.02 |
15873 | 2009.02.11 22:39 | sell | 7937 | 0.02 | 1.24680 | 1.25680 | 0.00000 | |
15874 | 2009.02.11 22:42 | buy | 7938 | 0.02 | 1.24484 | 1.23484 | 0.00000 | |
15875 | 2009.02.11 22:42 | close | 7937 | 0.02 | 1.24476 | 1.25680 | 0.00000 | 322.03 | 2698087.05 |
15876 | 2009.02.11 22:50 | close | 7938 | 0.02 | 1.24644 | 1.23484 | 0.00000 | 250.79 | 2698337.84 |
15877 | 2009.02.12 18:00 | sell | 7939 | 0.02 | 1.25110 | 1.26110 | 0.00000 | |
15878 | 2009.02.12 18:00 | sell | 7940 | 0.02 | 1.25110 | 1.26110 | 0.00000 | |
15879 | 2009.02.12 18:08 | close | 7939 | 0.02 | 1.24955 | 1.26110 | 0.00000 | 242.73 | 2698580.57 |
15880 | 2009.02.12 18:08 | buy | 7941 | 0.02 | 1.24887 | 1.23887 | 0.00000 | |
15881 | 2009.02.12 18:08 | close | 7941 | 0.02 | 1.25070 | 1.23887 | 0.00000 | 287.97 | 2698868.54 |
15882 | 2009.02.12 18:10 | buy | 7942 | 0.02 | 1.24890 | 1.23890 | 0.00000 | |
15883 | 2009.02.12 18:10 | close | 7940 | 0.02 | 1.24831 | 1.26110 | 0.00000 | 443.32 | 2699311.86 |
15884 | 2009.02.12 18:13 | sell | 7943 | 0.02 | 1.25050 | 1.26050 | 0.00000 | |
15885 | 2009.02.12 18:13 | close | 7943 | 0.02 | 1.24833 | 1.26050 | 0.00000 | 343.03 | 2699654.89 |
15886 | 2009.02.12 18:15 | close | 7942 | 0.02 | 1.25036 | 1.23890 | 0.00000 | 228.13 | 2699883.02 |
15887 | 2009.02.12 18:15 | sell | 7944 | 0.02 | 1.25050 | 1.26050 | 0.00000 | |
15888 | 2009.02.12 18:17 | buy | 7945 | 0.02 | 1.24858 | 1.23858 | 0.00000 | |
15889 | 2009.02.12 18:17 | close | 7944 | 0.02 | 1.24842 | 1.26050 | 0.00000 | 328.47 | 2700211.49 |
15890 | 2009.02.12 18:17 | buy | 7946 | 0.02 | 1.24763 | 1.23763 | 0.00000 | |
15891 | 2009.02.12 18:18 | close | 7946 | 0.02 | 1.25010 | 1.23763 | 0.00000 | 391.48 | 2700602.97 |
15892 | 2009.02.12 18:20 | buy | 7947 | 0.02 | 1.24769 | 1.23769 | 0.00000 | |
15893 | 2009.02.12 18:21 | close | 7947 | 0.02 | 1.24976 | 1.23769 | 0.00000 | 326.79 | 2700929.76 |
15894 | 2009.02.12 18:21 | buy | 7948 | 0.02 | 1.24763 | 1.23763 | 0.00000 | |
15895 | 2009.02.12 18:25 | close | 7948 | 0.02 | 1.24972 | 1.23763 | 0.00000 | 330.02 | 2701259.78 |
15896 | 2009.02.12 18:25 | close | 7945 | 0.02 | 1.24996 | 1.23858 | 0.00000 | 215.19 | 2701474.97 |
15897 | 2009.02.12 18:26 | sell | 7949 | 0.02 | 1.25050 | 1.26050 | 0.00000 | |
15898 | 2009.02.12 18:26 | close | 7949 | 0.02 | 1.24835 | 1.26050 | 0.00000 | 339.79 | 2701814.76 |
15899 | 2009.02.12 18:26 | buy | 7950 | 0.02 | 1.24823 | 1.23823 | 0.00000 | |
15900 | 2009.02.12 18:26 | buy | 7951 | 0.02 | 1.24763 | 1.23763 | 0.00000 | |
15901 | 2009.02.12 18:35 | close | 7950 | 0.02 | 1.24942 | 1.23823 | 0.00000 | 184.46 | 2701999.22 |
15902 | 2009.02.12 18:36 | buy | 7952 | 0.02 | 1.24761 | 1.23761 | 0.00000 | |
15903 | 2009.02.12 18:39 | close | 7952 | 0.02 | 1.24933 | 1.23761 | 0.00000 | 270.18 | 2702269.40 |
15904 | 2009.02.12 18:39 | close | 7951 | 0.02 | 1.24960 | 1.23763 | 0.00000 | 310.62 | 2702580.02 |
15905 | 2009.02.12 18:40 | sell | 7953 | 0.02 | 1.25010 | 1.26010 | 0.00000 | |
15906 | 2009.02.12 18:40 | close | 7953 | 0.02 | 1.24826 | 1.26010 | 0.00000 | 289.65 | 2702869.67 |
15907 | 2009.02.12 18:41 | buy | 7954 | 0.02 | 1.24755 | 1.23755 | 0.00000 | |
15908 | 2009.02.12 18:41 | buy | 7955 | 0.02 | 1.24755 | 1.23755 | 0.00000 | |
15909 | 2009.02.12 18:43 | close | 7954 | 0.02 | 1.24926 | 1.23755 | 0.00000 | 268.57 | 2703138.24 |
15910 | 2009.02.12 18:43 | close | 7955 | 0.02 | 1.24959 | 1.23755 | 0.00000 | 321.94 | 2703460.18 |
15911 | 2009.02.12 18:45 | buy | 7956 | 0.02 | 1.24753 | 1.23753 | 0.00000 | |
15912 | 2009.02.12 18:45 | buy | 7957 | 0.02 | 1.24753 | 1.23753 | 0.00000 | |
15913 | 2009.02.12 18:48 | close | 7956 | 0.02 | 1.24917 | 1.23753 | 0.00000 | 257.24 | 2703717.42 |
15914 | 2009.02.12 18:49 | buy | 7958 | 0.02 | 1.24744 | 1.23744 | 0.00000 | |
15915 | 2009.02.12 18:56 | close | 7958 | 0.02 | 1.24902 | 1.23744 | 0.00000 | 247.54 | 2703964.96 |
15916 | 2009.02.12 18:56 | close | 7957 | 0.02 | 1.24947 | 1.23753 | 0.00000 | 305.76 | 2704270.72 |
15917 | 2009.02.12 18:57 | sell | 7959 | 0.02 | 1.24975 | 1.25975 | 0.00000 | |
15918 | 2009.02.12 18:57 | sell | 7960 | 0.02 | 1.25026 | 1.26026 | 0.00000 | |
15919 | 2009.02.12 19:03 | close | 7959 | 0.02 | 1.24857 | 1.25975 | 0.00000 | 182.88 | 2704453.60 |
15920 | 2009.02.12 19:03 | close | 7960 | 0.02 | 1.24829 | 1.26026 | 0.00000 | 310.68 | 2704764.28 |
15921 | 2009.02.12 19:03 | buy | 7961 | 0.02 | 1.24792 | 1.23792 | 0.00000 | |
15922 | 2009.02.12 19:03 | buy | 7962 | 0.02 | 1.24744 | 1.23744 | 0.00000 | |
15923 | 2009.02.12 19:18 | close | 7961 | 0.02 | 1.24870 | 1.23792 | 0.00000 | 118.16 | 2704882.44 |
15924 | 2009.02.12 19:19 | buy | 7963 | 0.02 | 1.24690 | 1.23690 | 0.00000 | |
15925 | 2009.02.12 19:32 | close | 7963 | 0.02 | 1.24831 | 1.23690 | 0.00000 | 220.05 | 2705102.49 |
15926 | 2009.02.12 19:33 | buy | 7964 | 0.02 | 1.24652 | 1.23652 | 0.00000 | |
15927 | 2009.02.12 19:34 | close | 7964 | 0.02 | 1.24840 | 1.23652 | 0.00000 | 296.06 | 2705398.55 |
15928 | 2009.02.12 19:36 | close | 7962 | 0.02 | 1.24900 | 1.23744 | 0.00000 | 244.31 | 2705642.86 |
15929 | 2009.02.12 19:45 | buy | 7965 | 0.02 | 1.24703 | 1.23703 | 0.00000 | |
15930 | 2009.02.12 19:54 | buy | 7966 | 0.02 | 1.24686 | 1.23686 | 0.00000 | |
15931 | 2009.02.12 20:07 | close | 7965 | 0.02 | 1.24792 | 1.23703 | 0.00000 | 135.94 | 2705778.80 |
15932 | 2009.02.12 20:11 | close | 7966 | 0.02 | 1.24870 | 1.23686 | 0.00000 | 289.59 | 2706068.39 |
15933 | 2009.02.12 20:11 | sell | 7967 | 0.02 | 1.24886 | 1.25886 | 0.00000 | |
15934 | 2009.02.12 20:12 | close | 7967 | 0.02 | 1.24718 | 1.25886 | 0.00000 | 263.76 | 2706332.15 |
15935 | 2009.02.12 20:12 | buy | 7968 | 0.02 | 1.24653 | 1.23653 | 0.00000 | |
15936 | 2009.02.12 20:12 | buy | 7969 | 0.02 | 1.24639 | 1.23639 | 0.00000 | |
15937 | 2009.02.12 20:27 | close | 7969 | 0.02 | 1.24775 | 1.23639 | 0.00000 | 211.96 | 2706544.11 |
15938 | 2009.02.12 20:28 | buy | 7970 | 0.02 | 1.24592 | 1.23592 | 0.00000 | |
15939 | 2009.02.12 20:29 | close | 7970 | 0.02 | 1.24770 | 1.23592 | 0.00000 | 279.88 | 2706823.99 |
15940 | 2009.02.12 20:30 | sell | 7971 | 0.02 | 1.24840 | 1.25840 | 0.00000 | |
15941 | 2009.02.12 20:30 | close | 7968 | 0.02 | 1.24840 | 1.23653 | 0.00000 | 294.45 | 2707118.44 |
15942 | 2009.02.12 20:31 | sell | 7972 | 0.02 | 1.24910 | 1.25910 | 0.00000 | |
15943 | 2009.02.12 20:32 | close | 7972 | 0.02 | 1.24703 | 1.25910 | 0.00000 | 326.85 | 2707445.29 |
15944 | 2009.02.12 20:34 | close | 7971 | 0.02 | 1.24688 | 1.25840 | 0.00000 | 237.88 | 2707683.17 |
15945 | 2009.02.12 20:35 | buy | 7973 | 0.02 | 1.24621 | 1.23621 | 0.00000 | |
15946 | 2009.02.12 20:35 | buy | 7974 | 0.02 | 1.24621 | 1.23621 | 0.00000 | |
15947 | 2009.02.12 20:50 | close | 7973 | 0.02 | 1.24726 | 1.23621 | 0.00000 | 161.82 | 2707844.99 |
15948 | 2009.02.12 20:53 | close | 7974 | 0.02 | 1.24810 | 1.23621 | 0.00000 | 297.68 | 2708142.67 |
15949 | 2009.02.12 20:56 | buy | 7975 | 0.02 | 1.24583 | 1.23583 | 0.00000 | |
15950 | 2009.02.12 20:56 | buy | 7976 | 0.02 | 1.24583 | 1.23583 | 0.00000 | |
15951 | 2009.02.12 20:59 | close | 7975 | 0.02 | 1.24771 | 1.23583 | 0.00000 | 296.06 | 2708438.73 |
15952 | 2009.02.12 20:59 | close | 7976 | 0.02 | 1.24810 | 1.23583 | 0.00000 | 359.14 | 2708797.87 |
15953 | 2009.02.12 21:07 | buy | 7977 | 0.02 | 1.24621 | 1.23621 | 0.00000 | |
15954 | 2009.02.12 21:07 | buy | 7978 | 0.02 | 1.24596 | 1.23596 | 0.00000 | |
15955 | 2009.02.12 21:08 | close | 7977 | 0.02 | 1.24799 | 1.23621 | 0.00000 | 279.88 | 2709077.75 |
15956 | 2009.02.12 21:09 | close | 7978 | 0.02 | 1.24810 | 1.23596 | 0.00000 | 338.12 | 2709415.87 |
15957 | 2009.02.12 21:12 | sell | 7979 | 0.02 | 1.24885 | 1.25885 | 0.00000 | |
15958 | 2009.02.12 21:12 | sell | 7980 | 0.02 | 1.24885 | 1.25885 | 0.00000 | |
15959 | 2009.02.12 21:20 | close | 7979 | 0.02 | 1.24789 | 1.25885 | 0.00000 | 147.29 | 2709563.16 |
15960 | 2009.02.12 21:24 | sell | 7981 | 0.02 | 1.25003 | 1.26003 | 0.00000 | |
15961 | 2009.02.12 21:25 | close | 7981 | 0.02 | 1.24819 | 1.26003 | 0.00000 | 289.64 | 2709852.80 |
15962 | 2009.02.12 21:25 | buy | 7982 | 0.02 | 1.24743 | 1.23743 | 0.00000 | |
15963 | 2009.02.12 21:25 | close | 7980 | 0.02 | 1.24710 | 1.25885 | 0.00000 | 275.09 | 2710127.89 |
15964 | 2009.02.12 21:27 | buy | 7983 | 0.02 | 1.24644 | 1.23644 | 0.00000 | |
15965 | 2009.02.12 21:32 | close | 7983 | 0.02 | 1.24855 | 1.23644 | 0.00000 | 333.26 | 2710461.15 |
15966 | 2009.02.12 21:32 | close | 7982 | 0.02 | 1.24886 | 1.23743 | 0.00000 | 223.28 | 2710684.43 |
15967 | 2009.02.12 21:32 | sell | 7984 | 0.02 | 1.24932 | 1.25932 | 0.00000 | |
15968 | 2009.02.12 21:33 | sell | 7985 | 0.02 | 1.24962 | 1.25962 | 0.00000 | |
15969 | 2009.02.12 21:38 | close | 7985 | 0.02 | 1.24854 | 1.25962 | 0.00000 | 166.71 | 2710851.14 |
15970 | 2009.02.12 21:38 | buy | 7986 | 0.02 | 1.24780 | 1.23780 | 0.00000 | |
15971 | 2009.02.12 21:38 | close | 7984 | 0.02 | 1.24733 | 1.25932 | 0.00000 | 313.91 | 2711165.05 |
15972 | 2009.02.12 21:39 | sell | 7987 | 0.02 | 1.24946 | 1.25946 | 0.00000 | |
15973 | 2009.02.12 21:44 | close | 7986 | 0.02 | 1.24969 | 1.23780 | 0.00000 | 297.67 | 2711462.72 |
15974 | 2009.02.12 21:48 | sell | 7988 | 0.02 | 1.25049 | 1.26049 | 0.00000 | |
15975 | 2009.02.12 21:57 | close | 7988 | 0.02 | 1.24997 | 1.26049 | 0.00000 | 76.11 | 2711538.83 |
15976 | 2009.02.12 22:01 | buy | 7989 | 0.02 | 1.24948 | 1.23948 | 0.00000 | |
15977 | 2009.02.12 22:03 | close | 7987 | 0.02 | 1.24841 | 1.25946 | 0.00000 | 161.85 | 2711700.68 |
15978 | 2009.02.12 22:05 | sell | 7990 | 0.02 | 1.25061 | 1.26061 | 0.00000 | |
15979 | 2009.02.12 22:09 | close | 7989 | 0.02 | 1.25110 | 1.23948 | 0.00000 | 254.01 | 2711954.69 |
15980 | 2009.02.12 22:10 | sell | 7991 | 0.02 | 1.25177 | 1.26177 | 0.00000 | |
15981 | 2009.02.12 22:11 | close | 7991 | 0.02 | 1.25002 | 1.26177 | 0.00000 | 275.08 | 2712229.77 |
15982 | 2009.02.12 22:11 | buy | 7992 | 0.02 | 1.24939 | 1.23939 | 0.00000 | |
15983 | 2009.02.12 22:11 | close | 7990 | 0.02 | 1.24865 | 1.26061 | 0.00000 | 309.06 | 2712538.83 |
15984 | 2009.02.12 22:12 | buy | 7993 | 0.02 | 1.24784 | 1.23784 | 0.00000 | |
15985 | 2009.02.12 22:13 | close | 7993 | 0.02 | 1.25002 | 1.23784 | 0.00000 | 344.58 | 2712883.41 |
15986 | 2009.02.12 22:14 | sell | 7994 | 0.02 | 1.25074 | 1.26074 | 0.00000 | |
15987 | 2009.02.12 22:16 | close | 7994 | 0.02 | 1.24872 | 1.26074 | 0.00000 | 318.77 | 2713202.18 |
15988 | 2009.02.12 22:16 | close | 7992 | 0.02 | 1.25083 | 1.23939 | 0.00000 | 224.90 | 2713427.08 |
15989 | 2009.02.12 22:16 | sell | 7995 | 0.02 | 1.25083 | 1.26083 | 0.00000 | |
15990 | 2009.02.12 22:17 | buy | 7996 | 0.02 | 1.24910 | 1.23910 | 0.00000 | |
15991 | 2009.02.12 22:17 | close | 7995 | 0.02 | 1.24867 | 1.26083 | 0.00000 | 341.41 | 2713768.49 |
15992 | 2009.02.12 22:19 | close | 7996 | 0.02 | 1.25076 | 1.23910 | 0.00000 | 260.48 | 2714028.97 |
15993 | 2009.02.12 22:19 | sell | 7997 | 0.02 | 1.25084 | 1.26084 | 0.00000 | |
15994 | 2009.02.12 22:20 | buy | 7998 | 0.02 | 1.24892 | 1.23892 | 0.00000 | |
15995 | 2009.02.12 22:20 | close | 7997 | 0.02 | 1.24877 | 1.26084 | 0.00000 | 326.85 | 2714355.82 |
15996 | 2009.02.12 22:22 | close | 7998 | 0.02 | 1.25073 | 1.23892 | 0.00000 | 284.74 | 2714640.56 |
15997 | 2009.02.12 22:22 | sell | 7999 | 0.02 | 1.25098 | 1.26098 | 0.00000 | |
15998 | 2009.02.12 22:24 | buy | 8000 | 0.02 | 1.24893 | 1.23893 | 0.00000 | |
15999 | 2009.02.12 22:25 | close | 7999 | 0.02 | 1.24875 | 1.26098 | 0.00000 | 352.73 | 2714993.29 |
16000 | 2009.02.12 22:25 | buy | 8001 | 0.02 | 1.24807 | 1.23807 | 0.00000 | |
16001 | 2009.02.12 22:26 | close | 8001 | 0.02 | 1.25019 | 1.23807 | 0.00000 | 334.88 | 2715328.17 |
16002 | 2009.02.12 22:27 | close | 8000 | 0.02 | 1.25059 | 1.23893 | 0.00000 | 260.48 | 2715588.65 |
16003 | 2009.02.12 22:28 | sell | 8002 | 0.02 | 1.25090 | 1.26090 | 0.00000 | |
16004 | 2009.02.12 22:29 | buy | 8003 | 0.02 | 1.24878 | 1.23878 | 0.00000 | |
16005 | 2009.02.12 22:29 | close | 8002 | 0.02 | 1.24878 | 1.26090 | 0.00000 | 334.94 | 2715923.59 |
16006 | 2009.02.12 22:30 | buy | 8004 | 0.02 | 1.24800 | 1.23800 | 0.00000 | |
16007 | 2009.02.12 22:32 | close | 8004 | 0.02 | 1.25016 | 1.23800 | 0.00000 | 341.35 | 2716264.94 |
16008 | 2009.02.12 22:32 | close | 8003 | 0.02 | 1.25040 | 1.23878 | 0.00000 | 254.01 | 2716518.95 |
16009 | 2009.02.12 22:32 | buy | 8005 | 0.02 | 1.24850 | 1.23850 | 0.00000 | |
16010 | 2009.02.12 22:32 | buy | 8006 | 0.02 | 1.24784 | 1.23784 | 0.00000 | |
16011 | 2009.02.12 22:35 | close | 8005 | 0.02 | 1.25010 | 1.23850 | 0.00000 | 250.77 | 2716769.72 |
16012 | 2009.02.12 22:35 | close | 8006 | 0.02 | 1.25010 | 1.23784 | 0.00000 | 357.52 | 2717127.24 |
16013 | 2009.02.12 22:37 | buy | 8007 | 0.02 | 1.24833 | 1.23833 | 0.00000 | |
16014 | 2009.02.12 22:38 | close | 8007 | 0.02 | 1.25016 | 1.23833 | 0.00000 | 287.98 | 2717415.22 |
16015 | 2009.02.12 22:38 | sell | 8008 | 0.02 | 1.25086 | 1.26086 | 0.00000 | |
16016 | 2009.02.12 22:38 | sell | 8009 | 0.02 | 1.25086 | 1.26086 | 0.00000 | |
16017 | 2009.02.12 22:41 | close | 8008 | 0.02 | 1.24926 | 1.26086 | 0.00000 | 250.83 | 2717666.05 |
16018 | 2009.02.12 22:41 | close | 8009 | 0.02 | 1.24889 | 1.26086 | 0.00000 | 310.68 | 2717976.73 |
16019 | 2009.02.12 22:41 | buy | 8010 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
16020 | 2009.02.12 22:42 | close | 8010 | 0.02 | 1.25053 | 1.23853 | 0.00000 | 315.47 | 2718292.20 |
16021 | 2009.02.12 22:42 | sell | 8011 | 0.02 | 1.25097 | 1.26097 | 0.00000 | |
16022 | 2009.02.12 22:42 | sell | 8012 | 0.02 | 1.25120 | 1.26120 | 0.00000 | |
16023 | 2009.02.12 22:43 | close | 8012 | 0.02 | 1.24943 | 1.26120 | 0.00000 | 278.33 | 2718570.53 |
16024 | 2009.02.12 22:43 | close | 8011 | 0.02 | 1.24886 | 1.26097 | 0.00000 | 333.32 | 2718903.85 |
16025 | 2009.02.12 22:43 | buy | 8013 | 0.02 | 1.24873 | 1.23873 | 0.00000 | |
16026 | 2009.02.12 22:44 | close | 8013 | 0.02 | 1.25062 | 1.23873 | 0.00000 | 297.68 | 2719201.53 |
16027 | 2009.02.12 22:44 | sell | 8014 | 0.02 | 1.25097 | 1.26097 | 0.00000 | |
16028 | 2009.02.12 22:44 | sell | 8015 | 0.02 | 1.25120 | 1.26120 | 0.00000 | |
16029 | 2009.02.12 22:45 | close | 8015 | 0.02 | 1.24929 | 1.26120 | 0.00000 | 300.97 | 2719502.50 |
16030 | 2009.02.12 22:45 | close | 8014 | 0.02 | 1.24887 | 1.26097 | 0.00000 | 331.70 | 2719834.20 |
16031 | 2009.02.13 18:00 | buy | 8016 | 0.02 | 1.25293 | 1.24293 | 0.00000 | |
16032 | 2009.02.13 18:00 | buy | 8017 | 0.02 | 1.25282 | 1.24282 | 0.00000 | |
16033 | 2009.02.13 18:24 | close | 8016 | 0.02 | 1.25326 | 1.24293 | 0.00000 | 45.37 | 2719879.57 |
16034 | 2009.02.13 18:28 | sell | 8018 | 0.02 | 1.25416 | 1.26416 | 0.00000 | |
16035 | 2009.02.13 18:29 | close | 8017 | 0.02 | 1.25430 | 1.24282 | 0.00000 | 231.37 | 2720110.94 |
16036 | 2009.02.13 18:29 | close | 8018 | 0.02 | 1.25243 | 1.26416 | 0.00000 | 271.86 | 2720382.80 |
16037 | 2009.02.13 18:33 | buy | 8019 | 0.02 | 1.25214 | 1.24214 | 0.00000 | |
16038 | 2009.02.13 18:33 | buy | 8020 | 0.02 | 1.25188 | 1.24188 | 0.00000 | |
16039 | 2009.02.13 18:41 | close | 8020 | 0.02 | 1.25319 | 1.24188 | 0.00000 | 203.87 | 2720586.67 |
16040 | 2009.02.13 18:41 | sell | 8021 | 0.02 | 1.25390 | 1.26390 | 0.00000 | |
16041 | 2009.02.13 18:41 | close | 8019 | 0.02 | 1.25400 | 1.24214 | 0.00000 | 292.83 | 2720879.50 |
16042 | 2009.02.13 18:42 | close | 8021 | 0.02 | 1.25218 | 1.26390 | 0.00000 | 270.24 | 2721149.74 |
16043 | 2009.02.13 18:42 | buy | 8022 | 0.02 | 1.25192 | 1.24192 | 0.00000 | |
16044 | 2009.02.13 18:42 | buy | 8023 | 0.02 | 1.25153 | 1.24153 | 0.00000 | |
16045 | 2009.02.13 18:51 | close | 8023 | 0.02 | 1.25290 | 1.24153 | 0.00000 | 213.58 | 2721363.32 |
16046 | 2009.02.13 18:51 | sell | 8024 | 0.02 | 1.25361 | 1.26361 | 0.00000 | |
16047 | 2009.02.13 18:51 | close | 8022 | 0.02 | 1.25388 | 1.24192 | 0.00000 | 309.00 | 2721672.32 |
16048 | 2009.02.13 18:52 | close | 8024 | 0.02 | 1.25175 | 1.26361 | 0.00000 | 292.89 | 2721965.21 |
16049 | 2009.02.13 18:52 | buy | 8025 | 0.02 | 1.25149 | 1.24149 | 0.00000 | |
16050 | 2009.02.13 18:52 | buy | 8026 | 0.02 | 1.25123 | 1.24123 | 0.00000 | |
16051 | 2009.02.13 19:01 | close | 8026 | 0.02 | 1.25292 | 1.24123 | 0.00000 | 265.33 | 2722230.54 |
16052 | 2009.02.13 19:04 | buy | 8027 | 0.02 | 1.25122 | 1.24122 | 0.00000 | |
16053 | 2009.02.13 19:09 | close | 8027 | 0.02 | 1.25285 | 1.24122 | 0.00000 | 255.62 | 2722486.16 |
16054 | 2009.02.13 19:10 | buy | 8028 | 0.02 | 1.25108 | 1.24108 | 0.00000 | |
16055 | 2009.02.13 19:22 | close | 8028 | 0.02 | 1.25239 | 1.24108 | 0.00000 | 203.87 | 2722690.03 |
16056 | 2009.02.13 19:27 | buy | 8029 | 0.02 | 1.25075 | 1.24075 | 0.00000 | |
16057 | 2009.02.13 19:28 | close | 8029 | 0.02 | 1.25255 | 1.24075 | 0.00000 | 283.12 | 2722973.15 |
16058 | 2009.02.13 19:28 | sell | 8030 | 0.02 | 1.25323 | 1.26323 | 0.00000 | |
16059 | 2009.02.13 19:28 | close | 8025 | 0.02 | 1.25323 | 1.24149 | 0.00000 | 273.42 | 2723246.57 |
16060 | 2009.02.13 19:29 | close | 8030 | 0.02 | 1.25155 | 1.26323 | 0.00000 | 263.76 | 2723510.33 |
16061 | 2009.02.13 19:29 | buy | 8031 | 0.02 | 1.25114 | 1.24114 | 0.00000 | |
16062 | 2009.02.13 19:29 | buy | 8032 | 0.02 | 1.25087 | 1.24087 | 0.00000 | |
16063 | 2009.02.13 19:29 | close | 8032 | 0.02 | 1.25280 | 1.24087 | 0.00000 | 304.15 | 2723814.48 |
16064 | 2009.02.13 19:31 | buy | 8033 | 0.02 | 1.25091 | 1.24091 | 0.00000 | |
16065 | 2009.02.13 19:33 | close | 8033 | 0.02 | 1.25270 | 1.24091 | 0.00000 | 281.50 | 2724095.98 |
16066 | 2009.02.13 19:35 | buy | 8034 | 0.02 | 1.25093 | 1.24093 | 0.00000 | |
16067 | 2009.02.13 19:42 | close | 8034 | 0.02 | 1.25262 | 1.24093 | 0.00000 | 265.33 | 2724361.31 |
16068 | 2009.02.13 19:42 | sell | 8035 | 0.02 | 1.25317 | 1.26317 | 0.00000 | |
16069 | 2009.02.13 19:42 | close | 8031 | 0.02 | 1.25317 | 1.24114 | 0.00000 | 320.32 | 2724681.63 |
16070 | 2009.02.13 19:44 | sell | 8036 | 0.02 | 1.25385 | 1.26385 | 0.00000 | |
16071 | 2009.02.13 19:45 | close | 8035 | 0.02 | 1.25165 | 1.26317 | 0.00000 | 237.89 | 2724919.52 |
16072 | 2009.02.13 19:45 | close | 8036 | 0.02 | 1.25165 | 1.26385 | 0.00000 | 347.89 | 2725267.41 |
16073 | 2009.02.13 19:45 | buy | 8037 | 0.02 | 1.25110 | 1.24110 | 0.00000 | |
16074 | 2009.02.13 19:45 | buy | 8038 | 0.02 | 1.25110 | 1.24110 | 0.00000 | |
16075 | 2009.02.13 19:54 | close | 8037 | 0.02 | 1.25242 | 1.24110 | 0.00000 | 205.49 | 2725472.90 |
16076 | 2009.02.13 19:54 | sell | 8039 | 0.02 | 1.25310 | 1.26310 | 0.00000 | |
16077 | 2009.02.13 19:54 | close | 8038 | 0.02 | 1.25310 | 1.24110 | 0.00000 | 315.47 | 2725788.37 |
16078 | 2009.02.13 19:55 | close | 8039 | 0.02 | 1.25133 | 1.26310 | 0.00000 | 278.32 | 2726066.69 |
16079 | 2009.02.13 19:56 | sell | 8040 | 0.02 | 1.25317 | 1.26317 | 0.00000 | |
16080 | 2009.02.13 20:00 | close | 8040 | 0.02 | 1.25159 | 1.26317 | 0.00000 | 247.59 | 2726314.28 |
16081 | 2009.02.13 20:01 | buy | 8041 | 0.02 | 1.25096 | 1.24096 | 0.00000 | |
16082 | 2009.02.13 20:01 | buy | 8042 | 0.02 | 1.25096 | 1.24096 | 0.00000 | |
16083 | 2009.02.13 20:03 | close | 8041 | 0.02 | 1.25273 | 1.24096 | 0.00000 | 278.27 | 2726592.55 |
16084 | 2009.02.13 20:06 | buy | 8043 | 0.02 | 1.25099 | 1.24099 | 0.00000 | |
16085 | 2009.02.13 20:06 | close | 8043 | 0.02 | 1.25287 | 1.24099 | 0.00000 | 296.06 | 2726888.61 |
16086 | 2009.02.13 20:06 | close | 8042 | 0.02 | 1.25312 | 1.24096 | 0.00000 | 341.35 | 2727229.96 |
16087 | 2009.02.13 20:06 | sell | 8044 | 0.02 | 1.25344 | 1.26344 | 0.00000 | |
16088 | 2009.02.13 20:06 | sell | 8045 | 0.02 | 1.25395 | 1.26395 | 0.00000 | |
16089 | 2009.02.13 20:12 | close | 8044 | 0.02 | 1.25213 | 1.26344 | 0.00000 | 203.92 | 2727433.88 |
16090 | 2009.02.13 20:13 | close | 8045 | 0.02 | 1.25181 | 1.26395 | 0.00000 | 338.18 | 2727772.06 |
16091 | 2009.02.13 20:13 | buy | 8046 | 0.02 | 1.25140 | 1.24140 | 0.00000 | |
16092 | 2009.02.13 20:14 | buy | 8047 | 0.02 | 1.25113 | 1.24113 | 0.00000 | |
16093 | 2009.02.13 20:15 | close | 8046 | 0.02 | 1.25330 | 1.24140 | 0.00000 | 299.29 | 2728071.35 |
16094 | 2009.02.13 20:15 | close | 8047 | 0.02 | 1.25330 | 1.24113 | 0.00000 | 342.96 | 2728414.31 |
16095 | 2009.02.13 20:16 | sell | 8048 | 0.02 | 1.25404 | 1.26404 | 0.00000 | |
16096 | 2009.02.13 20:16 | sell | 8049 | 0.02 | 1.25404 | 1.26404 | 0.00000 | |
16097 | 2009.02.13 20:19 | close | 8048 | 0.02 | 1.25256 | 1.26404 | 0.00000 | 231.41 | 2728645.72 |
16098 | 2009.02.13 20:19 | buy | 8050 | 0.02 | 1.25188 | 1.24188 | 0.00000 | |
16099 | 2009.02.13 20:19 | close | 8049 | 0.02 | 1.25188 | 1.26404 | 0.00000 | 341.41 | 2728987.13 |
16100 | 2009.02.13 20:19 | buy | 8051 | 0.02 | 1.25106 | 1.24106 | 0.00000 | |
16101 | 2009.02.13 20:35 | close | 8050 | 0.02 | 1.25289 | 1.24188 | 0.00000 | 155.35 | 2729142.48 |
16102 | 2009.02.13 20:35 | close | 8051 | 0.02 | 1.25300 | 1.24106 | 0.00000 | 305.76 | 2729448.24 |
16103 | 2009.02.13 20:35 | sell | 8052 | 0.02 | 1.25350 | 1.26350 | 0.00000 | |
16104 | 2009.02.13 20:36 | close | 8052 | 0.02 | 1.25182 | 1.26350 | 0.00000 | 263.77 | 2729712.01 |
16105 | 2009.02.13 20:38 | buy | 8053 | 0.02 | 1.25124 | 1.24124 | 0.00000 | |
16106 | 2009.02.13 20:38 | close | 8053 | 0.02 | 1.25303 | 1.24124 | 0.00000 | 281.50 | 2729993.51 |
16107 | 2009.02.13 20:44 | sell | 8054 | 0.02 | 1.25391 | 1.26391 | 0.00000 | |
16108 | 2009.02.13 20:44 | sell | 8055 | 0.02 | 1.25391 | 1.26391 | 0.00000 | |
16109 | 2009.02.13 20:45 | close | 8054 | 0.02 | 1.25223 | 1.26391 | 0.00000 | 263.77 | 2730257.28 |
16110 | 2009.02.13 20:46 | close | 8055 | 0.02 | 1.25184 | 1.26391 | 0.00000 | 326.86 | 2730584.14 |
16111 | 2009.02.13 20:46 | buy | 8056 | 0.02 | 1.25153 | 1.24153 | 0.00000 | |
16112 | 2009.02.13 20:50 | close | 8056 | 0.02 | 1.25342 | 1.24153 | 0.00000 | 297.68 | 2730881.82 |
16113 | 2009.02.13 20:50 | sell | 8057 | 0.02 | 1.25417 | 1.26417 | 0.00000 | |
16114 | 2009.02.13 20:50 | sell | 8058 | 0.02 | 1.25417 | 1.26417 | 0.00000 | |
16115 | 2009.02.13 20:53 | close | 8057 | 0.02 | 1.25248 | 1.26417 | 0.00000 | 265.38 | 2731147.20 |
16116 | 2009.02.13 20:54 | close | 8058 | 0.02 | 1.25194 | 1.26417 | 0.00000 | 352.73 | 2731499.93 |
16117 | 2009.02.13 20:54 | buy | 8059 | 0.02 | 1.25183 | 1.24183 | 0.00000 | |
16118 | 2009.02.13 20:56 | buy | 8060 | 0.02 | 1.25113 | 1.24113 | 0.00000 | |
16119 | 2009.02.13 20:58 | close | 8060 | 0.02 | 1.25330 | 1.24113 | 0.00000 | 342.96 | 2731842.89 |
16120 | 2009.02.13 21:05 | buy | 8061 | 0.02 | 1.25116 | 1.24116 | 0.00000 | |
16121 | 2009.02.13 21:06 | close | 8061 | 0.02 | 1.25331 | 1.24116 | 0.00000 | 339.73 | 2732182.62 |
16122 | 2009.02.13 21:06 | close | 8059 | 0.02 | 1.25344 | 1.24183 | 0.00000 | 252.39 | 2732435.01 |
16123 | 2009.02.13 21:10 | buy | 8062 | 0.02 | 1.25163 | 1.24163 | 0.00000 | |
16124 | 2009.02.13 21:13 | close | 8062 | 0.02 | 1.25350 | 1.24163 | 0.00000 | 294.44 | 2732729.45 |
16125 | 2009.02.13 21:14 | buy | 8063 | 0.02 | 1.25163 | 1.24163 | 0.00000 | |
16126 | 2009.02.13 21:15 | buy | 8064 | 0.02 | 1.25115 | 1.24115 | 0.00000 | |
16127 | 2009.02.13 21:20 | close | 8063 | 0.02 | 1.25321 | 1.24163 | 0.00000 | 247.54 | 2732976.99 |
16128 | 2009.02.13 21:20 | close | 8064 | 0.02 | 1.25331 | 1.24115 | 0.00000 | 341.35 | 2733318.34 |
16129 | 2009.02.13 21:21 | sell | 8065 | 0.02 | 1.25399 | 1.26399 | 0.00000 | |
16130 | 2009.02.13 21:21 | sell | 8066 | 0.02 | 1.25416 | 1.26416 | 0.00000 | |
16131 | 2009.02.13 21:22 | close | 8065 | 0.02 | 1.25213 | 1.26399 | 0.00000 | 292.89 | 2733611.23 |
16132 | 2009.02.13 21:23 | close | 8066 | 0.02 | 1.25201 | 1.26416 | 0.00000 | 339.80 | 2733951.03 |
16133 | 2009.02.13 21:23 | buy | 8067 | 0.02 | 1.25156 | 1.24156 | 0.00000 | |
16134 | 2009.02.13 21:24 | buy | 8068 | 0.02 | 1.25113 | 1.24113 | 0.00000 | |
16135 | 2009.02.13 21:33 | close | 8067 | 0.02 | 1.25317 | 1.24156 | 0.00000 | 252.39 | 2734203.42 |
16136 | 2009.02.13 21:33 | close | 8068 | 0.02 | 1.25329 | 1.24113 | 0.00000 | 341.34 | 2734544.76 |
16137 | 2009.02.13 21:34 | buy | 8069 | 0.02 | 1.25130 | 1.24130 | 0.00000 | |
16138 | 2009.02.13 21:34 | buy | 8070 | 0.02 | 1.25103 | 1.24103 | 0.00000 | |
16139 | 2009.02.13 21:37 | close | 8069 | 0.02 | 1.25330 | 1.24130 | 0.00000 | 315.47 | 2734860.23 |
16140 | 2009.02.13 21:37 | close | 8070 | 0.02 | 1.25330 | 1.24103 | 0.00000 | 359.13 | 2735219.36 |
16141 | 2009.02.13 21:38 | buy | 8071 | 0.02 | 1.25118 | 1.24118 | 0.00000 | |
16142 | 2009.02.13 21:38 | buy | 8072 | 0.02 | 1.25118 | 1.24118 | 0.00000 | |
16143 | 2009.02.13 21:38 | close | 8071 | 0.02 | 1.25333 | 1.24118 | 0.00000 | 339.72 | 2735559.08 |
16144 | 2009.02.13 21:38 | close | 8072 | 0.02 | 1.25333 | 1.24118 | 0.00000 | 339.72 | 2735898.80 |
16145 | 2009.02.13 21:45 | buy | 8073 | 0.02 | 1.25156 | 1.24156 | 0.00000 | |
16146 | 2009.02.13 21:45 | buy | 8074 | 0.02 | 1.25114 | 1.24114 | 0.00000 | |
16147 | 2009.02.13 21:46 | close | 8073 | 0.02 | 1.25329 | 1.24156 | 0.00000 | 271.79 | 2736170.59 |
16148 | 2009.02.13 21:46 | close | 8074 | 0.02 | 1.25342 | 1.24114 | 0.00000 | 360.75 | 2736531.34 |
16149 | 2009.02.13 21:47 | buy | 8075 | 0.02 | 1.25151 | 1.24151 | 0.00000 | |
16150 | 2009.02.13 21:47 | buy | 8076 | 0.02 | 1.25122 | 1.24122 | 0.00000 | |
16151 | 2009.02.13 21:53 | close | 8075 | 0.02 | 1.25340 | 1.24151 | 0.00000 | 297.68 | 2736829.02 |
16152 | 2009.02.13 21:53 | close | 8076 | 0.02 | 1.25340 | 1.24122 | 0.00000 | 344.58 | 2737173.60 |
16153 | 2009.02.13 21:53 | sell | 8077 | 0.02 | 1.25412 | 1.26412 | 0.00000 | |
16154 | 2009.02.13 21:53 | sell | 8078 | 0.02 | 1.25412 | 1.26412 | 0.00000 | |
16155 | 2009.02.13 22:04 | close | 8077 | 0.02 | 1.25363 | 1.26412 | 0.00000 | 71.26 | 2737244.86 |
16156 | 2009.02.13 22:04 | sell | 8079 | 0.02 | 1.25544 | 1.26544 | 0.00000 | |
16157 | 2009.02.13 22:06 | close | 8079 | 0.02 | 1.25370 | 1.26544 | 0.00000 | 273.47 | 2737518.33 |
16158 | 2009.02.13 22:06 | buy | 8080 | 0.02 | 1.25296 | 1.24296 | 0.00000 | |
16159 | 2009.02.13 22:06 | close | 8078 | 0.02 | 1.25263 | 1.26412 | 0.00000 | 233.03 | 2737751.36 |
16160 | 2009.02.13 22:08 | sell | 8081 | 0.02 | 1.25480 | 1.26480 | 0.00000 | |
16161 | 2009.02.13 22:09 | close | 8081 | 0.02 | 1.25265 | 1.26480 | 0.00000 | 339.79 | 2738091.15 |
16162 | 2009.02.13 22:12 | buy | 8082 | 0.02 | 1.25181 | 1.24181 | 0.00000 | |
16163 | 2009.02.13 22:31 | close | 8080 | 0.02 | 1.25367 | 1.24296 | 0.00000 | 106.83 | 2738197.98 |
16164 | 2009.02.13 22:32 | close | 8082 | 0.02 | 1.25390 | 1.24181 | 0.00000 | 330.02 | 2738528.00 |
16165 | 2009.02.13 22:33 | sell | 8083 | 0.02 | 1.25440 | 1.26440 | 0.00000 | |
16166 | 2009.02.13 22:33 | close | 8083 | 0.02 | 1.25247 | 1.26440 | 0.00000 | 304.20 | 2738832.20 |
16167 | 2009.02.13 22:33 | sell | 8084 | 0.02 | 1.25444 | 1.26444 | 0.00000 | |
16168 | 2009.02.13 22:33 | sell | 8085 | 0.02 | 1.25460 | 1.26460 | 0.00000 | |
16169 | 2009.02.13 22:34 | close | 8084 | 0.02 | 1.25254 | 1.26444 | 0.00000 | 299.34 | 2739131.54 |
16170 | 2009.02.13 22:34 | close | 8085 | 0.02 | 1.25236 | 1.26460 | 0.00000 | 354.35 | 2739485.89 |
16171 | 2009.02.13 22:34 | buy | 8086 | 0.02 | 1.25201 | 1.24201 | 0.00000 | |
16172 | 2009.02.13 22:37 | close | 8086 | 0.02 | 1.25390 | 1.24201 | 0.00000 | 297.67 | 2739783.56 |
16173 | 2009.02.16 18:05 | buy | 8087 | 0.02 | 1.25321 | 1.24321 | 0.00000 | |
16174 | 2009.02.16 18:06 | buy | 8088 | 0.02 | 1.25249 | 1.24249 | 0.00000 | |
16175 | 2009.02.16 18:15 | close | 8087 | 0.02 | 1.25404 | 1.24321 | 0.00000 | 126.24 | 2739909.80 |
16176 | 2009.02.16 18:17 | close | 8088 | 0.02 | 1.25450 | 1.24249 | 0.00000 | 317.08 | 2740226.88 |
16177 | 2009.02.16 18:18 | buy | 8089 | 0.02 | 1.25228 | 1.24228 | 0.00000 | |
16178 | 2009.02.16 18:18 | buy | 8090 | 0.02 | 1.25228 | 1.24228 | 0.00000 | |
16179 | 2009.02.16 18:19 | close | 8089 | 0.02 | 1.25412 | 1.24228 | 0.00000 | 289.59 | 2740516.47 |
16180 | 2009.02.16 18:19 | close | 8090 | 0.02 | 1.25440 | 1.24228 | 0.00000 | 334.87 | 2740851.34 |
16181 | 2009.02.16 18:19 | sell | 8091 | 0.02 | 1.25480 | 1.26480 | 0.00000 | |
16182 | 2009.02.16 18:20 | sell | 8092 | 0.02 | 1.25528 | 1.26528 | 0.00000 | |
16183 | 2009.02.16 18:21 | close | 8091 | 0.02 | 1.25333 | 1.26480 | 0.00000 | 229.79 | 2741081.13 |
16184 | 2009.02.16 18:21 | close | 8092 | 0.02 | 1.25317 | 1.26528 | 0.00000 | 333.31 | 2741414.44 |
16185 | 2009.02.16 18:24 | buy | 8093 | 0.02 | 1.25257 | 1.24257 | 0.00000 | |
16186 | 2009.02.16 18:24 | buy | 8094 | 0.02 | 1.25240 | 1.24240 | 0.00000 | |
16187 | 2009.02.16 18:38 | close | 8093 | 0.02 | 1.25360 | 1.24257 | 0.00000 | 158.59 | 2741573.03 |
16188 | 2009.02.16 18:44 | buy | 8095 | 0.02 | 1.25187 | 1.24187 | 0.00000 | |
16189 | 2009.02.16 18:48 | close | 8095 | 0.02 | 1.25346 | 1.24187 | 0.00000 | 249.15 | 2741822.18 |
16190 | 2009.02.16 18:48 | sell | 8096 | 0.02 | 1.25416 | 1.26416 | 0.00000 | |
16191 | 2009.02.16 18:48 | close | 8094 | 0.02 | 1.25416 | 1.24240 | 0.00000 | 276.65 | 2742098.83 |
16192 | 2009.02.16 18:56 | close | 8096 | 0.02 | 1.25297 | 1.26416 | 0.00000 | 184.50 | 2742283.33 |
16193 | 2009.02.16 18:56 | buy | 8097 | 0.02 | 1.25213 | 1.24213 | 0.00000 | |
16194 | 2009.02.16 18:56 | buy | 8098 | 0.02 | 1.25213 | 1.24213 | 0.00000 | |
16195 | 2009.02.16 18:58 | close | 8097 | 0.02 | 1.25460 | 1.24213 | 0.00000 | 391.48 | 2742674.81 |
16196 | 2009.02.16 18:58 | close | 8098 | 0.02 | 1.25460 | 1.24213 | 0.00000 | 391.48 | 2743066.29 |
16197 | 2009.02.16 19:00 | buy | 8099 | 0.02 | 1.25243 | 1.24243 | 0.00000 | |
16198 | 2009.02.16 19:00 | buy | 8100 | 0.02 | 1.25208 | 1.24208 | 0.00000 | |
16199 | 2009.02.16 19:06 | close | 8099 | 0.02 | 1.25430 | 1.24243 | 0.00000 | 294.44 | 2743360.73 |
16200 | 2009.02.16 19:06 | close | 8100 | 0.02 | 1.25430 | 1.24208 | 0.00000 | 351.05 | 2743711.78 |
16201 | 2009.02.16 19:07 | buy | 8101 | 0.02 | 1.25235 | 1.24235 | 0.00000 | |
16202 | 2009.02.16 19:07 | buy | 8102 | 0.02 | 1.25206 | 1.24206 | 0.00000 | |
16203 | 2009.02.16 19:14 | close | 8101 | 0.02 | 1.25398 | 1.24235 | 0.00000 | 255.62 | 2743967.40 |
16204 | 2009.02.16 19:14 | close | 8102 | 0.02 | 1.25444 | 1.24206 | 0.00000 | 376.92 | 2744344.32 |
16205 | 2009.02.16 19:14 | sell | 8103 | 0.02 | 1.25480 | 1.26480 | 0.00000 | |
16206 | 2009.02.16 19:15 | close | 8103 | 0.02 | 1.25295 | 1.26480 | 0.00000 | 291.26 | 2744635.58 |
16207 | 2009.02.16 19:15 | buy | 8104 | 0.02 | 1.25226 | 1.24226 | 0.00000 | |
16208 | 2009.02.16 19:15 | buy | 8105 | 0.02 | 1.25215 | 1.24215 | 0.00000 | |
16209 | 2009.02.16 19:37 | close | 8104 | 0.02 | 1.25390 | 1.24226 | 0.00000 | 257.24 | 2744892.82 |
16210 | 2009.02.16 19:41 | buy | 8106 | 0.02 | 1.25193 | 1.24193 | 0.00000 | |
16211 | 2009.02.16 19:51 | close | 8106 | 0.02 | 1.25350 | 1.24193 | 0.00000 | 245.92 | 2745138.74 |
16212 | 2009.02.16 19:55 | buy | 8107 | 0.02 | 1.25169 | 1.24169 | 0.00000 | |
16213 | 2009.02.16 20:02 | close | 8107 | 0.02 | 1.25340 | 1.24169 | 0.00000 | 268.56 | 2745407.30 |
16214 | 2009.02.16 20:02 | sell | 8108 | 0.02 | 1.25395 | 1.26395 | 0.00000 | |
16215 | 2009.02.16 20:02 | close | 8105 | 0.02 | 1.25395 | 1.24215 | 0.00000 | 283.12 | 2745690.42 |
16216 | 2009.02.16 20:03 | close | 8108 | 0.02 | 1.25228 | 1.26395 | 0.00000 | 262.14 | 2745952.56 |
16217 | 2009.02.16 20:03 | sell | 8109 | 0.02 | 1.25418 | 1.26418 | 0.00000 | |
16218 | 2009.02.16 20:04 | close | 8109 | 0.02 | 1.25233 | 1.26418 | 0.00000 | 291.26 | 2746243.82 |
16219 | 2009.02.16 20:05 | sell | 8110 | 0.02 | 1.25428 | 1.26428 | 0.00000 | |
16220 | 2009.02.16 20:05 | sell | 8111 | 0.02 | 1.25466 | 1.26466 | 0.00000 | |
16221 | 2009.02.16 20:23 | close | 8110 | 0.02 | 1.25414 | 1.26428 | 0.00000 | 14.64 | 2746258.46 |
16222 | 2009.02.16 20:30 | buy | 8112 | 0.02 | 1.25341 | 1.24341 | 0.00000 | |
16223 | 2009.02.16 20:30 | close | 8111 | 0.02 | 1.25317 | 1.26466 | 0.00000 | 233.02 | 2746491.48 |
16224 | 2009.02.16 20:30 | buy | 8113 | 0.02 | 1.25243 | 1.24243 | 0.00000 | |
16225 | 2009.02.16 20:34 | close | 8113 | 0.02 | 1.25460 | 1.24243 | 0.00000 | 342.96 | 2746834.44 |
16226 | 2009.02.16 20:35 | buy | 8114 | 0.02 | 1.25218 | 1.24218 | 0.00000 | |
16227 | 2009.02.16 20:37 | close | 8114 | 0.02 | 1.25470 | 1.24218 | 0.00000 | 399.56 | 2747234.00 |
16228 | 2009.02.16 20:37 | buy | 8115 | 0.02 | 1.25183 | 1.24183 | 0.00000 | |
16229 | 2009.02.16 20:47 | close | 8112 | 0.02 | 1.25460 | 1.24341 | 0.00000 | 184.46 | 2747418.46 |
16230 | 2009.02.16 20:47 | close | 8115 | 0.02 | 1.25460 | 1.24183 | 0.00000 | 440.00 | 2747858.46 |
16231 | 2009.02.16 20:50 | buy | 8116 | 0.02 | 1.25282 | 1.24282 | 0.00000 | |
16232 | 2009.02.16 20:50 | buy | 8117 | 0.02 | 1.25229 | 1.24229 | 0.00000 | |
16233 | 2009.02.16 20:54 | close | 8116 | 0.02 | 1.25480 | 1.24282 | 0.00000 | 312.23 | 2748170.69 |
16234 | 2009.02.16 20:54 | close | 8117 | 0.02 | 1.25480 | 1.24229 | 0.00000 | 397.94 | 2748568.63 |
16235 | 2009.02.16 20:55 | buy | 8118 | 0.02 | 1.25278 | 1.24278 | 0.00000 | |
16236 | 2009.02.16 20:55 | close | 8118 | 0.02 | 1.25500 | 1.24278 | 0.00000 | 351.05 | 2748919.68 |
16237 | 2009.02.16 20:56 | buy | 8119 | 0.02 | 1.25270 | 1.24270 | 0.00000 | |
16238 | 2009.02.16 20:56 | buy | 8120 | 0.02 | 1.25243 | 1.24243 | 0.00000 | |
16239 | 2009.02.16 20:56 | close | 8119 | 0.02 | 1.25484 | 1.24270 | 0.00000 | 338.10 | 2749257.78 |
16240 | 2009.02.16 20:56 | close | 8120 | 0.02 | 1.25484 | 1.24243 | 0.00000 | 381.77 | 2749639.55 |
16241 | 2009.02.16 20:57 | buy | 8121 | 0.02 | 1.25293 | 1.24293 | 0.00000 | |
16242 | 2009.02.16 20:58 | close | 8121 | 0.02 | 1.25480 | 1.24293 | 0.00000 | 294.44 | 2749933.99 |
16243 | 2009.02.16 20:58 | buy | 8122 | 0.02 | 1.25283 | 1.24283 | 0.00000 | |
16244 | 2009.02.16 20:59 | close | 8122 | 0.02 | 1.25480 | 1.24283 | 0.00000 | 310.61 | 2750244.60 |
16245 | 2009.02.16 21:00 | buy | 8123 | 0.02 | 1.25293 | 1.24293 | 0.00000 | |
16246 | 2009.02.16 21:01 | close | 8123 | 0.02 | 1.25480 | 1.24293 | 0.00000 | 294.44 | 2750539.04 |
16247 | 2009.02.16 21:02 | buy | 8124 | 0.02 | 1.25293 | 1.24293 | 0.00000 | |
16248 | 2009.02.16 21:03 | close | 8124 | 0.02 | 1.25480 | 1.24293 | 0.00000 | 294.44 | 2750833.48 |
16249 | 2009.02.16 21:04 | buy | 8125 | 0.02 | 1.25293 | 1.24293 | 0.00000 | |
16250 | 2009.02.16 21:11 | close | 8125 | 0.02 | 1.25473 | 1.24293 | 0.00000 | 283.12 | 2751116.60 |
16251 | 2009.02.16 21:13 | buy | 8126 | 0.02 | 1.25303 | 1.24303 | 0.00000 | |
16252 | 2009.02.16 21:13 | close | 8126 | 0.02 | 1.25490 | 1.24303 | 0.00000 | 294.44 | 2751411.04 |
16253 | 2009.02.16 21:17 | buy | 8127 | 0.02 | 1.25298 | 1.24298 | 0.00000 | |
16254 | 2009.02.16 21:17 | buy | 8128 | 0.02 | 1.25262 | 1.24262 | 0.00000 | |
16255 | 2009.02.16 21:25 | close | 8127 | 0.02 | 1.25466 | 1.24298 | 0.00000 | 263.71 | 2751674.75 |
16256 | 2009.02.16 21:26 | close | 8128 | 0.02 | 1.25490 | 1.24262 | 0.00000 | 360.75 | 2752035.50 |
16257 | 2009.02.16 21:27 | sell | 8129 | 0.02 | 1.25545 | 1.26545 | 0.00000 | |
16258 | 2009.02.16 21:27 | sell | 8130 | 0.02 | 1.25545 | 1.26545 | 0.00000 | |
16259 | 2009.02.16 21:33 | close | 8129 | 0.02 | 1.25423 | 1.26545 | 0.00000 | 189.35 | 2752224.85 |
16260 | 2009.02.16 21:35 | buy | 8131 | 0.02 | 1.25378 | 1.24378 | 0.00000 | |
16261 | 2009.02.16 21:35 | close | 8130 | 0.02 | 1.25363 | 1.26545 | 0.00000 | 286.40 | 2752511.25 |
16262 | 2009.02.16 21:36 | close | 8131 | 0.02 | 1.25580 | 1.24378 | 0.00000 | 318.70 | 2752829.95 |
16263 | 2009.02.16 21:36 | sell | 8132 | 0.02 | 1.25580 | 1.26580 | 0.00000 | |
16264 | 2009.02.16 21:36 | buy | 8133 | 0.02 | 1.25363 | 1.24363 | 0.00000 | |
16265 | 2009.02.16 21:36 | close | 8132 | 0.02 | 1.25363 | 1.26580 | 0.00000 | 343.02 | 2753172.97 |
16266 | 2009.02.16 21:38 | close | 8133 | 0.02 | 1.25565 | 1.24363 | 0.00000 | 318.70 | 2753491.67 |
16267 | 2009.02.16 21:38 | sell | 8134 | 0.02 | 1.25610 | 1.26610 | 0.00000 | |
16268 | 2009.02.16 21:41 | buy | 8135 | 0.02 | 1.25383 | 1.24383 | 0.00000 | |
16269 | 2009.02.16 21:42 | close | 8134 | 0.02 | 1.25378 | 1.26610 | 0.00000 | 367.29 | 2753858.96 |
16270 | 2009.02.16 21:45 | close | 8135 | 0.02 | 1.25570 | 1.24383 | 0.00000 | 294.44 | 2754153.40 |
16271 | 2009.02.16 21:46 | buy | 8136 | 0.02 | 1.25356 | 1.24356 | 0.00000 | |
16272 | 2009.02.16 21:48 | close | 8136 | 0.02 | 1.25600 | 1.24356 | 0.00000 | 386.62 | 2754540.02 |
16273 | 2009.02.16 21:48 | sell | 8137 | 0.02 | 1.25600 | 1.26600 | 0.00000 | |
16274 | 2009.02.16 21:48 | buy | 8138 | 0.02 | 1.25385 | 1.24385 | 0.00000 | |
16275 | 2009.02.16 21:48 | close | 8137 | 0.02 | 1.25343 | 1.26600 | 0.00000 | 407.72 | 2754947.74 |
16276 | 2009.02.16 21:49 | close | 8138 | 0.02 | 1.25590 | 1.24385 | 0.00000 | 323.55 | 2755271.29 |
16277 | 2009.02.16 21:49 | sell | 8139 | 0.02 | 1.25590 | 1.26590 | 0.00000 | |
16278 | 2009.02.16 21:51 | buy | 8140 | 0.02 | 1.25343 | 1.24343 | 0.00000 | |
16279 | 2009.02.16 21:51 | close | 8139 | 0.02 | 1.25343 | 1.26590 | 0.00000 | 391.54 | 2755662.83 |
16280 | 2009.02.16 21:52 | close | 8140 | 0.02 | 1.25590 | 1.24343 | 0.00000 | 391.48 | 2756054.31 |
16281 | 2009.02.16 21:53 | sell | 8141 | 0.02 | 1.25620 | 1.26620 | 0.00000 | |
16282 | 2009.02.16 21:56 | buy | 8142 | 0.02 | 1.25416 | 1.24416 | 0.00000 | |
16283 | 2009.02.16 21:56 | close | 8141 | 0.02 | 1.25343 | 1.26620 | 0.00000 | 440.07 | 2756494.38 |
16284 | 2009.02.16 21:57 | buy | 8143 | 0.02 | 1.25316 | 1.24316 | 0.00000 | |
16285 | 2009.02.16 21:59 | close | 8143 | 0.02 | 1.25540 | 1.24316 | 0.00000 | 354.28 | 2756848.66 |
16286 | 2009.02.16 22:00 | buy | 8144 | 0.02 | 1.25277 | 1.24277 | 0.00000 | |
16287 | 2009.02.16 22:00 | close | 8144 | 0.02 | 1.25545 | 1.24277 | 0.00000 | 425.44 | 2757274.10 |
16288 | 2009.02.16 22:00 | close | 8142 | 0.02 | 1.25568 | 1.24416 | 0.00000 | 237.83 | 2757511.93 |
16289 | 2009.02.16 22:01 | buy | 8145 | 0.02 | 1.25358 | 1.24358 | 0.00000 | |
16290 | 2009.02.16 22:02 | close | 8145 | 0.02 | 1.25590 | 1.24358 | 0.00000 | 367.22 | 2757879.15 |
16291 | 2009.02.16 22:02 | sell | 8146 | 0.02 | 1.25630 | 1.26630 | 0.00000 | |
16292 | 2009.02.16 22:03 | buy | 8147 | 0.02 | 1.25384 | 1.24384 | 0.00000 | |
16293 | 2009.02.16 22:03 | close | 8146 | 0.02 | 1.25384 | 1.26630 | 0.00000 | 389.93 | 2758269.08 |
16294 | 2009.02.16 22:03 | buy | 8148 | 0.02 | 1.25313 | 1.24313 | 0.00000 | |
16295 | 2009.02.16 22:04 | close | 8147 | 0.02 | 1.25590 | 1.24384 | 0.00000 | 325.17 | 2758594.25 |
16296 | 2009.02.16 22:04 | close | 8148 | 0.02 | 1.25590 | 1.24313 | 0.00000 | 440.00 | 2759034.25 |
16297 | 2009.02.16 22:04 | buy | 8149 | 0.02 | 1.25313 | 1.24313 | 0.00000 | |
16298 | 2009.02.16 22:04 | buy | 8150 | 0.02 | 1.25313 | 1.24313 | 0.00000 | |
16299 | 2009.02.16 22:06 | close | 8149 | 0.02 | 1.25590 | 1.24313 | 0.00000 | 440.00 | 2759474.25 |
16300 | 2009.02.16 22:06 | close | 8150 | 0.02 | 1.25590 | 1.24313 | 0.00000 | 440.00 | 2759914.25 |
16301 | 2009.02.16 22:07 | sell | 8151 | 0.02 | 1.25630 | 1.26630 | 0.00000 | |
16302 | 2009.02.16 22:07 | buy | 8152 | 0.02 | 1.25403 | 1.24403 | 0.00000 | |
16303 | 2009.02.16 22:07 | close | 8151 | 0.02 | 1.25403 | 1.26630 | 0.00000 | 359.20 | 2760273.45 |
16304 | 2009.02.16 22:08 | close | 8152 | 0.02 | 1.25600 | 1.24403 | 0.00000 | 310.61 | 2760584.06 |
16305 | 2009.02.16 22:08 | buy | 8153 | 0.02 | 1.25346 | 1.24346 | 0.00000 | |
16306 | 2009.02.16 22:08 | buy | 8154 | 0.02 | 1.25329 | 1.24329 | 0.00000 | |
16307 | 2009.02.16 22:08 | close | 8154 | 0.02 | 1.25552 | 1.24329 | 0.00000 | 352.66 | 2760936.72 |
16308 | 2009.02.16 22:08 | close | 8153 | 0.02 | 1.25585 | 1.24346 | 0.00000 | 378.54 | 2761315.26 |
16309 | 2009.02.16 22:08 | sell | 8155 | 0.02 | 1.25617 | 1.26617 | 0.00000 | |
16310 | 2009.02.16 22:09 | buy | 8156 | 0.02 | 1.25395 | 1.24395 | 0.00000 | |
16311 | 2009.02.16 22:09 | close | 8155 | 0.02 | 1.25395 | 1.26617 | 0.00000 | 351.11 | 2761666.37 |
16312 | 2009.02.16 22:09 | buy | 8157 | 0.02 | 1.25313 | 1.24313 | 0.00000 | |
16313 | 2009.02.16 22:10 | close | 8157 | 0.02 | 1.25550 | 1.24313 | 0.00000 | 375.31 | 2762041.68 |
16314 | 2009.02.16 22:11 | close | 8156 | 0.02 | 1.25597 | 1.24395 | 0.00000 | 318.70 | 2762360.38 |
16315 | 2009.02.16 22:12 | sell | 8158 | 0.02 | 1.25620 | 1.26620 | 0.00000 | |
16316 | 2009.02.16 22:20 | buy | 8159 | 0.02 | 1.25389 | 1.24389 | 0.00000 | |
16317 | 2009.02.16 22:20 | close | 8158 | 0.02 | 1.25389 | 1.26620 | 0.00000 | 365.66 | 2762726.04 |
16318 | 2009.02.16 22:20 | buy | 8160 | 0.02 | 1.25338 | 1.24338 | 0.00000 | |
16319 | 2009.02.16 22:32 | close | 8159 | 0.02 | 1.25520 | 1.24389 | 0.00000 | 203.87 | 2762929.91 |
16320 | 2009.02.16 22:32 | buy | 8161 | 0.02 | 1.25314 | 1.24314 | 0.00000 | |
16321 | 2009.02.16 22:33 | close | 8161 | 0.02 | 1.25520 | 1.24314 | 0.00000 | 325.17 | 2763255.08 |
16322 | 2009.02.16 22:34 | close | 8160 | 0.02 | 1.25530 | 1.24338 | 0.00000 | 302.53 | 2763557.61 |
16323 | 2009.02.16 22:37 | buy | 8162 | 0.02 | 1.25294 | 1.24294 | 0.00000 | |
16324 | 2009.02.16 22:37 | buy | 8163 | 0.02 | 1.25294 | 1.24294 | 0.00000 | |
16325 | 2009.02.16 22:38 | close | 8162 | 0.02 | 1.25530 | 1.24294 | 0.00000 | 373.69 | 2763931.30 |
16326 | 2009.02.16 22:38 | close | 8163 | 0.02 | 1.25530 | 1.24294 | 0.00000 | 373.69 | 2764304.99 |
16327 | 2009.02.17 18:00 | buy | 8164 | 0.02 | 1.25131 | 1.24131 | 0.00000 | |
16328 | 2009.02.17 18:00 | buy | 8165 | 0.02 | 1.25075 | 1.24075 | 0.00000 | |
16329 | 2009.02.17 18:00 | close | 8165 | 0.02 | 1.25253 | 1.24075 | 0.00000 | 279.88 | 2764584.87 |
16330 | 2009.02.17 18:05 | buy | 8166 | 0.02 | 1.25079 | 1.24079 | 0.00000 | |
16331 | 2009.02.17 18:29 | close | 8166 | 0.02 | 1.25063 | 1.24079 | 0.00000 | -33.88 | 2764550.99 |
16332 | 2009.02.17 18:30 | buy | 8167 | 0.02 | 1.24885 | 1.23885 | 0.00000 | |
16333 | 2009.02.17 18:41 | close | 8167 | 0.02 | 1.25063 | 1.23885 | 0.00000 | 279.88 | 2764830.87 |
16334 | 2009.02.17 18:51 | buy | 8168 | 0.02 | 1.24907 | 1.23907 | 0.00000 | |
16335 | 2009.02.17 19:00 | close | 8168 | 0.02 | 1.25050 | 1.23907 | 0.00000 | 223.28 | 2765054.15 |
16336 | 2009.02.17 19:01 | sell | 8169 | 0.02 | 1.25126 | 1.26126 | 0.00000 | |
16337 | 2009.02.17 19:01 | close | 8164 | 0.02 | 1.25160 | 1.24131 | 0.00000 | 38.90 | 2765093.05 |
16338 | 2009.02.17 19:02 | close | 8169 | 0.02 | 1.24952 | 1.26126 | 0.00000 | 273.47 | 2765366.52 |
16339 | 2009.02.17 19:02 | buy | 8170 | 0.02 | 1.24952 | 1.23952 | 0.00000 | |
16340 | 2009.02.17 19:03 | buy | 8171 | 0.02 | 1.24885 | 1.23885 | 0.00000 | |
16341 | 2009.02.17 19:05 | close | 8171 | 0.02 | 1.25062 | 1.23885 | 0.00000 | 278.26 | 2765644.78 |
16342 | 2009.02.17 19:12 | buy | 8172 | 0.02 | 1.24893 | 1.23893 | 0.00000 | |
16343 | 2009.02.17 19:17 | close | 8172 | 0.02 | 1.25050 | 1.23893 | 0.00000 | 245.92 | 2765890.70 |
16344 | 2009.02.17 19:25 | buy | 8173 | 0.02 | 1.24883 | 1.23883 | 0.00000 | |
16345 | 2009.02.17 19:55 | close | 8173 | 0.02 | 1.24997 | 1.23883 | 0.00000 | 176.38 | 2766067.08 |
16346 | 2009.02.17 20:01 | buy | 8174 | 0.02 | 1.24846 | 1.23846 | 0.00000 | |
16347 | 2009.02.17 20:02 | close | 8174 | 0.02 | 1.25029 | 1.23846 | 0.00000 | 287.97 | 2766355.05 |
16348 | 2009.02.17 20:02 | close | 8170 | 0.02 | 1.25063 | 1.23952 | 0.00000 | 171.52 | 2766526.57 |
16349 | 2009.02.17 20:02 | sell | 8175 | 0.02 | 1.25091 | 1.26091 | 0.00000 | |
16350 | 2009.02.17 20:05 | close | 8175 | 0.02 | 1.24934 | 1.26091 | 0.00000 | 245.96 | 2766772.53 |
16351 | 2009.02.17 20:07 | buy | 8176 | 0.02 | 1.24863 | 1.23863 | 0.00000 | |
16352 | 2009.02.17 20:07 | buy | 8177 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
16353 | 2009.02.17 20:19 | close | 8176 | 0.02 | 1.25010 | 1.23863 | 0.00000 | 229.74 | 2767002.27 |
16354 | 2009.02.17 20:28 | close | 8177 | 0.02 | 1.25070 | 1.23853 | 0.00000 | 342.96 | 2767345.23 |
16355 | 2009.02.17 20:38 | buy | 8178 | 0.02 | 1.24913 | 1.23913 | 0.00000 | |
16356 | 2009.02.17 20:38 | close | 8178 | 0.02 | 1.25110 | 1.23913 | 0.00000 | 310.62 | 2767655.85 |
16357 | 2009.02.17 20:39 | buy | 8179 | 0.02 | 1.24923 | 1.23923 | 0.00000 | |
16358 | 2009.02.17 20:39 | buy | 8180 | 0.02 | 1.24859 | 1.23859 | 0.00000 | |
16359 | 2009.02.17 20:39 | close | 8179 | 0.02 | 1.25120 | 1.23923 | 0.00000 | 310.61 | 2767966.46 |
16360 | 2009.02.17 20:39 | close | 8180 | 0.02 | 1.25120 | 1.23859 | 0.00000 | 414.12 | 2768380.58 |
16361 | 2009.02.17 20:40 | buy | 8181 | 0.02 | 1.24923 | 1.23923 | 0.00000 | |
16362 | 2009.02.17 20:41 | buy | 8182 | 0.02 | 1.24858 | 1.23858 | 0.00000 | |
16363 | 2009.02.17 20:54 | close | 8181 | 0.02 | 1.25036 | 1.23923 | 0.00000 | 174.75 | 2768555.33 |
16364 | 2009.02.17 20:54 | close | 8182 | 0.02 | 1.25060 | 1.23858 | 0.00000 | 318.70 | 2768874.03 |
16365 | 2009.02.17 20:58 | sell | 8183 | 0.02 | 1.25117 | 1.26117 | 0.00000 | |
16366 | 2009.02.17 20:58 | sell | 8184 | 0.02 | 1.25137 | 1.26137 | 0.00000 | |
16367 | 2009.02.17 21:04 | close | 8183 | 0.02 | 1.25019 | 1.26117 | 0.00000 | 150.53 | 2769024.56 |
16368 | 2009.02.17 21:05 | close | 8184 | 0.02 | 1.24957 | 1.26137 | 0.00000 | 283.17 | 2769307.73 |
16369 | 2009.02.17 21:05 | buy | 8185 | 0.02 | 1.24952 | 1.23952 | 0.00000 | |
16370 | 2009.02.17 21:05 | close | 8185 | 0.02 | 1.25132 | 1.23952 | 0.00000 | 283.12 | 2769590.85 |
16371 | 2009.02.17 21:06 | sell | 8186 | 0.02 | 1.25170 | 1.26170 | 0.00000 | |
16372 | 2009.02.17 21:07 | buy | 8187 | 0.02 | 1.24956 | 1.23956 | 0.00000 | |
16373 | 2009.02.17 21:07 | close | 8186 | 0.02 | 1.24956 | 1.26170 | 0.00000 | 338.18 | 2769929.03 |
16374 | 2009.02.17 21:08 | buy | 8188 | 0.02 | 1.24874 | 1.23874 | 0.00000 | |
16375 | 2009.02.17 21:11 | close | 8188 | 0.02 | 1.25078 | 1.23874 | 0.00000 | 321.93 | 2770250.96 |
16376 | 2009.02.17 21:11 | close | 8187 | 0.02 | 1.25089 | 1.23956 | 0.00000 | 207.10 | 2770458.06 |
16377 | 2009.02.17 21:13 | buy | 8189 | 0.02 | 1.24913 | 1.23913 | 0.00000 | |
16378 | 2009.02.17 21:14 | buy | 8190 | 0.02 | 1.24863 | 1.23863 | 0.00000 | |
16379 | 2009.02.17 21:37 | close | 8189 | 0.02 | 1.24943 | 1.23913 | 0.00000 | 40.52 | 2770498.58 |
16380 | 2009.02.17 21:37 | sell | 8191 | 0.02 | 1.25010 | 1.26010 | 0.00000 | |
16381 | 2009.02.17 21:37 | close | 8190 | 0.02 | 1.25023 | 1.23863 | 0.00000 | 250.77 | 2770749.35 |
16382 | 2009.02.17 21:40 | close | 8191 | 0.02 | 1.24845 | 1.26010 | 0.00000 | 258.91 | 2771008.26 |
16383 | 2009.02.17 21:43 | buy | 8192 | 0.02 | 1.24805 | 1.23805 | 0.00000 | |
16384 | 2009.02.17 21:43 | buy | 8193 | 0.02 | 1.24785 | 1.23785 | 0.00000 | |
16385 | 2009.02.17 21:51 | close | 8193 | 0.02 | 1.24937 | 1.23785 | 0.00000 | 237.83 | 2771246.09 |
16386 | 2009.02.17 21:53 | buy | 8194 | 0.02 | 1.24752 | 1.23752 | 0.00000 | |
16387 | 2009.02.17 21:54 | close | 8194 | 0.02 | 1.24945 | 1.23752 | 0.00000 | 304.15 | 2771550.24 |
16388 | 2009.02.17 22:00 | buy | 8195 | 0.02 | 1.24767 | 1.23767 | 0.00000 | |
16389 | 2009.02.17 22:07 | close | 8195 | 0.02 | 1.24897 | 1.23767 | 0.00000 | 202.26 | 2771752.50 |
16390 | 2009.02.17 22:07 | sell | 8196 | 0.02 | 1.24957 | 1.25957 | 0.00000 | |
16391 | 2009.02.17 22:08 | close | 8192 | 0.02 | 1.24983 | 1.23805 | 0.00000 | 279.89 | 2772032.39 |
16392 | 2009.02.17 22:11 | close | 8196 | 0.02 | 1.24823 | 1.25957 | 0.00000 | 208.76 | 2772241.15 |
16393 | 2009.02.17 22:18 | buy | 8197 | 0.02 | 1.24790 | 1.23790 | 0.00000 | |
16394 | 2009.02.17 22:18 | buy | 8198 | 0.02 | 1.24773 | 1.23773 | 0.00000 | |
16395 | 2009.02.17 22:24 | close | 8197 | 0.02 | 1.24954 | 1.23790 | 0.00000 | 257.24 | 2772498.39 |
16396 | 2009.02.17 22:24 | close | 8198 | 0.02 | 1.24976 | 1.23773 | 0.00000 | 320.31 | 2772818.70 |
16397 | 2009.02.17 22:25 | buy | 8199 | 0.02 | 1.24773 | 1.23773 | 0.00000 | |
16398 | 2009.02.17 22:25 | buy | 8200 | 0.02 | 1.24773 | 1.23773 | 0.00000 | |
16399 | 2009.02.17 22:28 | close | 8199 | 0.02 | 1.24970 | 1.23773 | 0.00000 | 310.61 | 2773129.31 |
16400 | 2009.02.17 22:29 | close | 8200 | 0.02 | 1.24980 | 1.23773 | 0.00000 | 326.78 | 2773456.09 |
16401 | 2009.02.17 22:30 | buy | 8201 | 0.02 | 1.24793 | 1.23793 | 0.00000 | |
16402 | 2009.02.17 22:30 | close | 8201 | 0.02 | 1.24974 | 1.23793 | 0.00000 | 284.74 | 2773740.83 |
16403 | 2009.02.17 22:30 | sell | 8202 | 0.02 | 1.25041 | 1.26041 | 0.00000 | |
16404 | 2009.02.17 22:31 | sell | 8203 | 0.02 | 1.25061 | 1.26061 | 0.00000 | |
16405 | 2009.02.17 22:34 | close | 8202 | 0.02 | 1.24907 | 1.26041 | 0.00000 | 208.76 | 2773949.59 |
16406 | 2009.02.17 22:34 | close | 8203 | 0.02 | 1.24843 | 1.26061 | 0.00000 | 344.64 | 2774294.23 |
16407 | 2009.02.17 22:34 | sell | 8204 | 0.02 | 1.25090 | 1.26090 | 0.00000 | |
16408 | 2009.02.17 22:34 | sell | 8205 | 0.02 | 1.25090 | 1.26090 | 0.00000 | |
16409 | 2009.02.17 22:35 | close | 8204 | 0.02 | 1.24911 | 1.26090 | 0.00000 | 281.56 | 2774575.79 |
16410 | 2009.02.17 22:35 | close | 8205 | 0.02 | 1.24863 | 1.26090 | 0.00000 | 359.20 | 2774934.99 |
16411 | 2009.02.17 22:35 | buy | 8206 | 0.02 | 1.24843 | 1.23843 | 0.00000 | |
16412 | 2009.02.17 22:35 | buy | 8207 | 0.02 | 1.24783 | 1.23783 | 0.00000 | |
16413 | 2009.02.17 22:51 | close | 8206 | 0.02 | 1.24952 | 1.23843 | 0.00000 | 168.29 | 2775103.28 |
16414 | 2009.02.17 22:51 | close | 8207 | 0.02 | 1.24982 | 1.23783 | 0.00000 | 313.87 | 2775417.15 |
16415 | 2009.02.18 18:02 | buy | 8208 | 0.02 | 1.24843 | 1.23843 | 0.00000 | |
16416 | 2009.02.18 18:03 | buy | 8209 | 0.02 | 1.24798 | 1.23798 | 0.00000 | |
16417 | 2009.02.18 18:14 | close | 8208 | 0.02 | 1.24969 | 1.23843 | 0.00000 | 195.80 | 2775612.95 |
16418 | 2009.02.18 18:16 | close | 8209 | 0.02 | 1.24997 | 1.23798 | 0.00000 | 313.87 | 2775926.82 |
16419 | 2009.02.18 18:17 | sell | 8210 | 0.02 | 1.25057 | 1.26057 | 0.00000 | |
16420 | 2009.02.18 18:17 | sell | 8211 | 0.02 | 1.25076 | 1.26076 | 0.00000 | |
16421 | 2009.02.18 18:18 | close | 8210 | 0.02 | 1.24883 | 1.26057 | 0.00000 | 273.49 | 2776200.31 |
16422 | 2009.02.18 18:18 | close | 8211 | 0.02 | 1.24859 | 1.26076 | 0.00000 | 343.05 | 2776543.36 |
16423 | 2009.02.18 18:18 | buy | 8212 | 0.02 | 1.24822 | 1.23822 | 0.00000 | |
16424 | 2009.02.18 18:18 | buy | 8213 | 0.02 | 1.24785 | 1.23785 | 0.00000 | |
16425 | 2009.02.18 18:20 | close | 8212 | 0.02 | 1.24994 | 1.23822 | 0.00000 | 270.20 | 2776813.56 |
16426 | 2009.02.18 18:21 | close | 8213 | 0.02 | 1.25000 | 1.23785 | 0.00000 | 339.75 | 2777153.31 |
16427 | 2009.02.18 18:22 | sell | 8214 | 0.02 | 1.25068 | 1.26068 | 0.00000 | |
16428 | 2009.02.18 18:22 | sell | 8215 | 0.02 | 1.25076 | 1.26076 | 0.00000 | |
16429 | 2009.02.18 18:26 | close | 8214 | 0.02 | 1.24938 | 1.26068 | 0.00000 | 202.31 | 2777355.62 |
16430 | 2009.02.18 18:26 | sell | 8216 | 0.02 | 1.25117 | 1.26117 | 0.00000 | |
16431 | 2009.02.18 18:27 | close | 8216 | 0.02 | 1.24950 | 1.26117 | 0.00000 | 262.17 | 2777617.79 |
16432 | 2009.02.18 18:27 | buy | 8217 | 0.02 | 1.24882 | 1.23882 | 0.00000 | |
16433 | 2009.02.18 18:27 | close | 8215 | 0.02 | 1.24882 | 1.26076 | 0.00000 | 305.85 | 2777923.64 |
16434 | 2009.02.18 18:27 | close | 8217 | 0.02 | 1.25060 | 1.23882 | 0.00000 | 279.91 | 2778203.55 |
16435 | 2009.02.18 18:28 | buy | 8218 | 0.02 | 1.24881 | 1.23881 | 0.00000 | |
16436 | 2009.02.18 18:28 | close | 8218 | 0.02 | 1.25062 | 1.23881 | 0.00000 | 284.76 | 2778488.31 |
16437 | 2009.02.18 18:30 | sell | 8219 | 0.02 | 1.25103 | 1.26103 | 0.00000 | |
16438 | 2009.02.18 18:34 | buy | 8220 | 0.02 | 1.24891 | 1.23891 | 0.00000 | |
16439 | 2009.02.18 18:34 | close | 8219 | 0.02 | 1.24891 | 1.26103 | 0.00000 | 334.97 | 2778823.28 |
16440 | 2009.02.18 18:35 | buy | 8221 | 0.02 | 1.24800 | 1.23800 | 0.00000 | |
16441 | 2009.02.18 18:41 | close | 8221 | 0.02 | 1.25016 | 1.23800 | 0.00000 | 341.37 | 2779164.65 |
16442 | 2009.02.18 18:41 | close | 8220 | 0.02 | 1.25020 | 1.23891 | 0.00000 | 200.65 | 2779365.30 |
16443 | 2009.02.18 18:42 | sell | 8222 | 0.02 | 1.25095 | 1.26095 | 0.00000 | |
16444 | 2009.02.18 18:42 | sell | 8223 | 0.02 | 1.25095 | 1.26095 | 0.00000 | |
16445 | 2009.02.18 18:49 | close | 8222 | 0.02 | 1.24967 | 1.26095 | 0.00000 | 199.08 | 2779564.38 |
16446 | 2009.02.18 18:49 | buy | 8224 | 0.02 | 1.24900 | 1.23900 | 0.00000 | |
16447 | 2009.02.18 18:49 | close | 8223 | 0.02 | 1.24893 | 1.26095 | 0.00000 | 318.79 | 2779883.17 |
16448 | 2009.02.18 18:54 | close | 8224 | 0.02 | 1.25070 | 1.23900 | 0.00000 | 266.96 | 2780150.13 |
16449 | 2009.02.18 18:56 | buy | 8225 | 0.02 | 1.24893 | 1.23893 | 0.00000 | |
16450 | 2009.02.18 18:57 | buy | 8226 | 0.02 | 1.24827 | 1.23827 | 0.00000 | |
16451 | 2009.02.18 19:01 | close | 8226 | 0.02 | 1.25032 | 1.23827 | 0.00000 | 323.58 | 2780473.71 |
16452 | 2009.02.18 19:14 | buy | 8227 | 0.02 | 1.24813 | 1.23813 | 0.00000 | |
16453 | 2009.02.18 19:26 | close | 8225 | 0.02 | 1.24993 | 1.23893 | 0.00000 | 153.75 | 2780627.46 |
16454 | 2009.02.18 19:26 | close | 8227 | 0.02 | 1.25015 | 1.23813 | 0.00000 | 318.72 | 2780946.18 |
16455 | 2009.02.18 19:26 | sell | 8228 | 0.02 | 1.25052 | 1.26052 | 0.00000 | |
16456 | 2009.02.18 19:27 | close | 8228 | 0.02 | 1.24885 | 1.26052 | 0.00000 | 262.16 | 2781208.34 |
16457 | 2009.02.18 19:27 | sell | 8229 | 0.02 | 1.25064 | 1.26064 | 0.00000 | |
16458 | 2009.02.18 19:28 | close | 8229 | 0.02 | 1.24890 | 1.26064 | 0.00000 | 273.49 | 2781481.83 |
16459 | 2009.02.18 19:29 | buy | 8230 | 0.02 | 1.24824 | 1.23824 | 0.00000 | |
16460 | 2009.02.18 19:29 | buy | 8231 | 0.02 | 1.24801 | 1.23801 | 0.00000 | |
16461 | 2009.02.18 19:31 | close | 8230 | 0.02 | 1.25003 | 1.23824 | 0.00000 | 281.52 | 2781763.35 |
16462 | 2009.02.18 19:31 | close | 8231 | 0.02 | 1.25012 | 1.23801 | 0.00000 | 333.28 | 2782096.63 |
16463 | 2009.02.18 19:34 | buy | 8232 | 0.02 | 1.24833 | 1.23833 | 0.00000 | |
16464 | 2009.02.18 19:34 | buy | 8233 | 0.02 | 1.24798 | 1.23798 | 0.00000 | |
16465 | 2009.02.18 19:36 | close | 8233 | 0.02 | 1.25010 | 1.23798 | 0.00000 | 334.89 | 2782431.52 |
16466 | 2009.02.18 19:37 | buy | 8234 | 0.02 | 1.24801 | 1.23801 | 0.00000 | |
16467 | 2009.02.18 19:41 | close | 8232 | 0.02 | 1.24989 | 1.23833 | 0.00000 | 244.32 | 2782675.84 |
16468 | 2009.02.18 19:42 | close | 8234 | 0.02 | 1.25010 | 1.23801 | 0.00000 | 330.04 | 2783005.88 |
16469 | 2009.02.18 19:49 | buy | 8235 | 0.02 | 1.24814 | 1.23814 | 0.00000 | |
16470 | 2009.02.18 19:49 | buy | 8236 | 0.02 | 1.24791 | 1.23791 | 0.00000 | |
16471 | 2009.02.18 19:50 | close | 8235 | 0.02 | 1.25008 | 1.23814 | 0.00000 | 305.78 | 2783311.66 |
16472 | 2009.02.18 19:50 | close | 8236 | 0.02 | 1.25008 | 1.23791 | 0.00000 | 342.98 | 2783654.64 |
16473 | 2009.02.18 19:51 | buy | 8237 | 0.02 | 1.24817 | 1.23817 | 0.00000 | |
16474 | 2009.02.18 19:52 | buy | 8238 | 0.02 | 1.24790 | 1.23790 | 0.00000 | |
16475 | 2009.02.18 19:53 | close | 8237 | 0.02 | 1.25004 | 1.23817 | 0.00000 | 294.46 | 2783949.10 |
16476 | 2009.02.18 19:53 | close | 8238 | 0.02 | 1.25004 | 1.23790 | 0.00000 | 338.13 | 2784287.23 |
16477 | 2009.02.18 19:54 | sell | 8239 | 0.02 | 1.25067 | 1.26067 | 0.00000 | |
16478 | 2009.02.18 19:54 | sell | 8240 | 0.02 | 1.25075 | 1.26075 | 0.00000 | |
16479 | 2009.02.18 19:58 | close | 8239 | 0.02 | 1.24918 | 1.26067 | 0.00000 | 233.05 | 2784520.28 |
16480 | 2009.02.18 19:58 | close | 8240 | 0.02 | 1.24877 | 1.26075 | 0.00000 | 312.31 | 2784832.59 |
16481 | 2009.02.18 20:00 | buy | 8241 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
16482 | 2009.02.18 20:01 | buy | 8242 | 0.02 | 1.24803 | 1.23803 | 0.00000 | |
16483 | 2009.02.18 20:02 | close | 8242 | 0.02 | 1.25017 | 1.23803 | 0.00000 | 338.14 | 2785170.73 |
16484 | 2009.02.18 20:03 | close | 8241 | 0.02 | 1.25030 | 1.23853 | 0.00000 | 278.28 | 2785449.01 |
16485 | 2009.02.18 20:04 | buy | 8243 | 0.02 | 1.24837 | 1.23837 | 0.00000 | |
16486 | 2009.02.18 20:04 | buy | 8244 | 0.02 | 1.24782 | 1.23782 | 0.00000 | |
16487 | 2009.02.18 20:05 | close | 8243 | 0.02 | 1.25018 | 1.23837 | 0.00000 | 284.75 | 2785733.76 |
16488 | 2009.02.18 20:05 | close | 8244 | 0.02 | 1.25018 | 1.23782 | 0.00000 | 373.71 | 2786107.47 |
16489 | 2009.02.18 20:08 | buy | 8245 | 0.02 | 1.24836 | 1.23836 | 0.00000 | |
16490 | 2009.02.18 20:13 | close | 8245 | 0.02 | 1.25033 | 1.23836 | 0.00000 | 310.64 | 2786418.11 |
16491 | 2009.02.18 20:20 | buy | 8246 | 0.02 | 1.24867 | 1.23867 | 0.00000 | |
16492 | 2009.02.18 20:20 | buy | 8247 | 0.02 | 1.24814 | 1.23814 | 0.00000 | |
16493 | 2009.02.18 20:33 | close | 8246 | 0.02 | 1.25001 | 1.23867 | 0.00000 | 208.74 | 2786626.85 |
16494 | 2009.02.18 20:36 | buy | 8248 | 0.02 | 1.24830 | 1.23830 | 0.00000 | |
16495 | 2009.02.18 20:37 | close | 8248 | 0.02 | 1.25015 | 1.23830 | 0.00000 | 291.22 | 2786918.07 |
16496 | 2009.02.18 20:37 | close | 8247 | 0.02 | 1.25015 | 1.23814 | 0.00000 | 317.10 | 2787235.17 |
16497 | 2009.02.18 20:39 | buy | 8249 | 0.02 | 1.24844 | 1.23844 | 0.00000 | |
16498 | 2009.02.18 20:39 | buy | 8250 | 0.02 | 1.24803 | 1.23803 | 0.00000 | |
16499 | 2009.02.18 20:40 | close | 8249 | 0.02 | 1.25031 | 1.23844 | 0.00000 | 294.46 | 2787529.63 |
16500 | 2009.02.18 20:40 | close | 8250 | 0.02 | 1.25031 | 1.23803 | 0.00000 | 360.78 | 2787890.41 |
16501 | 2009.02.18 20:41 | buy | 8251 | 0.02 | 1.24839 | 1.23839 | 0.00000 | |
16502 | 2009.02.18 20:41 | buy | 8252 | 0.02 | 1.24805 | 1.23805 | 0.00000 | |
16503 | 2009.02.18 20:46 | close | 8251 | 0.02 | 1.25022 | 1.23839 | 0.00000 | 287.99 | 2788178.40 |
16504 | 2009.02.18 20:46 | close | 8252 | 0.02 | 1.25022 | 1.23805 | 0.00000 | 342.98 | 2788521.38 |
16505 | 2009.02.18 21:00 | buy | 8253 | 0.02 | 1.24885 | 1.23885 | 0.00000 | |
16506 | 2009.02.18 21:01 | buy | 8254 | 0.02 | 1.24825 | 1.23825 | 0.00000 | |
16507 | 2009.02.18 21:01 | close | 8254 | 0.02 | 1.25035 | 1.23825 | 0.00000 | 331.66 | 2788853.04 |
16508 | 2009.02.18 21:01 | close | 8253 | 0.02 | 1.25067 | 1.23885 | 0.00000 | 286.38 | 2789139.42 |
16509 | 2009.02.18 21:02 | sell | 8255 | 0.02 | 1.25120 | 1.26120 | 0.00000 | |
16510 | 2009.02.18 21:03 | close | 8255 | 0.02 | 1.24905 | 1.26120 | 0.00000 | 339.82 | 2789479.24 |
16511 | 2009.02.18 21:04 | buy | 8256 | 0.02 | 1.24889 | 1.23889 | 0.00000 | |
16512 | 2009.02.18 21:04 | buy | 8257 | 0.02 | 1.24828 | 1.23828 | 0.00000 | |
16513 | 2009.02.18 21:04 | close | 8257 | 0.02 | 1.25042 | 1.23828 | 0.00000 | 338.13 | 2789817.37 |
16514 | 2009.02.18 21:04 | close | 8256 | 0.02 | 1.25070 | 1.23889 | 0.00000 | 284.76 | 2790102.13 |
16515 | 2009.02.18 21:07 | sell | 8258 | 0.02 | 1.25120 | 1.26120 | 0.00000 | |
16516 | 2009.02.18 21:07 | close | 8258 | 0.02 | 1.24911 | 1.26120 | 0.00000 | 330.11 | 2790432.24 |
16517 | 2009.02.18 21:07 | buy | 8259 | 0.02 | 1.24896 | 1.23896 | 0.00000 | |
16518 | 2009.02.18 21:07 | buy | 8260 | 0.02 | 1.24833 | 1.23833 | 0.00000 | |
16519 | 2009.02.18 21:08 | close | 8260 | 0.02 | 1.25046 | 1.23833 | 0.00000 | 336.51 | 2790768.75 |
16520 | 2009.02.18 21:08 | close | 8259 | 0.02 | 1.25075 | 1.23896 | 0.00000 | 281.52 | 2791050.27 |
16521 | 2009.02.18 21:08 | sell | 8261 | 0.02 | 1.25125 | 1.26125 | 0.00000 | |
16522 | 2009.02.18 21:08 | sell | 8262 | 0.02 | 1.25137 | 1.26137 | 0.00000 | |
16523 | 2009.02.18 21:09 | close | 8262 | 0.02 | 1.24966 | 1.26137 | 0.00000 | 268.63 | 2791318.90 |
16524 | 2009.02.18 21:11 | close | 8261 | 0.02 | 1.24913 | 1.26125 | 0.00000 | 334.97 | 2791653.87 |
16525 | 2009.02.18 21:11 | buy | 8263 | 0.02 | 1.24905 | 1.23905 | 0.00000 | |
16526 | 2009.02.18 21:11 | buy | 8264 | 0.02 | 1.24833 | 1.23833 | 0.00000 | |
16527 | 2009.02.18 21:21 | close | 8263 | 0.02 | 1.25042 | 1.23905 | 0.00000 | 213.59 | 2791867.46 |
16528 | 2009.02.18 21:21 | close | 8264 | 0.02 | 1.25042 | 1.23833 | 0.00000 | 330.04 | 2792197.50 |
16529 | 2009.02.18 21:24 | sell | 8265 | 0.02 | 1.25122 | 1.26122 | 0.00000 | |
16530 | 2009.02.18 21:24 | sell | 8266 | 0.02 | 1.25140 | 1.26140 | 0.00000 | |
16531 | 2009.02.18 21:25 | close | 8266 | 0.02 | 1.24946 | 1.26140 | 0.00000 | 305.85 | 2792503.35 |
16532 | 2009.02.18 21:25 | close | 8265 | 0.02 | 1.24917 | 1.26122 | 0.00000 | 323.64 | 2792826.99 |
16533 | 2009.02.18 21:25 | buy | 8267 | 0.02 | 1.24888 | 1.23888 | 0.00000 | |
16534 | 2009.02.18 21:27 | close | 8267 | 0.02 | 1.25067 | 1.23888 | 0.00000 | 281.52 | 2793108.51 |
16535 | 2009.02.18 21:27 | sell | 8268 | 0.02 | 1.25127 | 1.26127 | 0.00000 | |
16536 | 2009.02.18 21:27 | sell | 8269 | 0.02 | 1.25135 | 1.26135 | 0.00000 | |
16537 | 2009.02.18 21:28 | close | 8269 | 0.02 | 1.24955 | 1.26135 | 0.00000 | 283.20 | 2793391.71 |
16538 | 2009.02.18 21:28 | close | 8268 | 0.02 | 1.24908 | 1.26127 | 0.00000 | 346.29 | 2793738.00 |
16539 | 2009.02.18 21:28 | buy | 8270 | 0.02 | 1.24893 | 1.23893 | 0.00000 | |
16540 | 2009.02.18 21:30 | buy | 8271 | 0.02 | 1.24844 | 1.23844 | 0.00000 | |
16541 | 2009.02.18 21:33 | close | 8271 | 0.02 | 1.25050 | 1.23844 | 0.00000 | 325.19 | 2794063.19 |
16542 | 2009.02.18 21:34 | close | 8270 | 0.02 | 1.25060 | 1.23893 | 0.00000 | 262.12 | 2794325.31 |
16543 | 2009.02.18 21:35 | buy | 8272 | 0.02 | 1.24873 | 1.23873 | 0.00000 | |
16544 | 2009.02.18 21:37 | buy | 8273 | 0.02 | 1.24841 | 1.23841 | 0.00000 | |
16545 | 2009.02.18 21:40 | close | 8272 | 0.02 | 1.25047 | 1.23873 | 0.00000 | 273.43 | 2794598.74 |
16546 | 2009.02.18 21:40 | close | 8273 | 0.02 | 1.25058 | 1.23841 | 0.00000 | 342.98 | 2794941.72 |
16547 | 2009.02.18 21:47 | buy | 8274 | 0.02 | 1.24894 | 1.23894 | 0.00000 | |
16548 | 2009.02.18 21:47 | buy | 8275 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
16549 | 2009.02.18 21:56 | close | 8274 | 0.02 | 1.25050 | 1.23894 | 0.00000 | 244.32 | 2795186.04 |
16550 | 2009.02.18 21:56 | close | 8275 | 0.02 | 1.25055 | 1.23853 | 0.00000 | 318.72 | 2795504.76 |
16551 | 2009.02.18 21:59 | buy | 8276 | 0.02 | 1.24872 | 1.23872 | 0.00000 | |
16552 | 2009.02.18 22:06 | buy | 8277 | 0.02 | 1.24842 | 1.23842 | 0.00000 | |
16553 | 2009.02.18 22:11 | close | 8276 | 0.02 | 1.25004 | 1.23872 | 0.00000 | 205.50 | 2795710.26 |
16554 | 2009.02.18 22:11 | close | 8277 | 0.02 | 1.25040 | 1.23842 | 0.00000 | 312.26 | 2796022.52 |
16555 | 2009.02.18 22:12 | buy | 8278 | 0.02 | 1.24833 | 1.23833 | 0.00000 | |
16556 | 2009.02.18 22:15 | buy | 8279 | 0.02 | 1.24823 | 1.23823 | 0.00000 | |
16557 | 2009.02.18 22:24 | close | 8279 | 0.02 | 1.24969 | 1.23823 | 0.00000 | 228.15 | 2796250.67 |
16558 | 2009.02.18 22:25 | close | 8278 | 0.02 | 1.25034 | 1.23833 | 0.00000 | 317.10 | 2796567.77 |
16559 | 2009.02.18 22:25 | sell | 8280 | 0.02 | 1.25049 | 1.26049 | 0.00000 | |
16560 | 2009.02.18 22:26 | sell | 8281 | 0.02 | 1.25110 | 1.26110 | 0.00000 | |
16561 | 2009.02.18 22:27 | close | 8281 | 0.02 | 1.24898 | 1.26110 | 0.00000 | 334.96 | 2796902.73 |
16562 | 2009.02.18 22:28 | sell | 8282 | 0.02 | 1.25110 | 1.26110 | 0.00000 | |
16563 | 2009.02.18 22:29 | close | 8280 | 0.02 | 1.24893 | 1.26049 | 0.00000 | 244.37 | 2797147.10 |
16564 | 2009.02.18 22:29 | close | 8282 | 0.02 | 1.24893 | 1.26110 | 0.00000 | 343.05 | 2797490.15 |
16565 | 2009.02.18 22:34 | sell | 8283 | 0.02 | 1.25120 | 1.26120 | 0.00000 | |
16566 | 2009.02.18 22:35 | close | 8283 | 0.02 | 1.24902 | 1.26120 | 0.00000 | 344.67 | 2797834.82 |
16567 | 2009.02.18 22:35 | buy | 8284 | 0.02 | 1.24876 | 1.23876 | 0.00000 | |
16568 | 2009.02.18 22:58 | close | 8284 | 0.02 | 1.25060 | 1.23876 | 0.00000 | 289.61 | 2798124.43 |
16569 | 2009.02.19 18:00 | buy | 8285 | 0.02 | 1.25571 | 1.24571 | 0.00000 | |
16570 | 2009.02.19 18:00 | buy | 8286 | 0.02 | 1.25555 | 1.24555 | 0.00000 | |
16571 | 2009.02.19 18:03 | close | 8286 | 0.02 | 1.25737 | 1.24555 | 0.00000 | 286.37 | 2798410.80 |
16572 | 2009.02.19 18:03 | close | 8285 | 0.02 | 1.25782 | 1.24571 | 0.00000 | 333.28 | 2798744.08 |
16573 | 2009.02.19 18:03 | sell | 8287 | 0.02 | 1.25801 | 1.26801 | 0.00000 | |
16574 | 2009.02.19 18:04 | sell | 8288 | 0.02 | 1.25859 | 1.26859 | 0.00000 | |
16575 | 2009.02.19 18:05 | close | 8288 | 0.02 | 1.25655 | 1.26859 | 0.00000 | 322.02 | 2799066.10 |
16576 | 2009.02.19 18:05 | close | 8287 | 0.02 | 1.25646 | 1.26801 | 0.00000 | 242.75 | 2799308.85 |
16577 | 2009.02.19 18:05 | buy | 8289 | 0.02 | 1.25580 | 1.24580 | 0.00000 | |
16578 | 2009.02.19 18:05 | buy | 8290 | 0.02 | 1.25580 | 1.24580 | 0.00000 | |
16579 | 2009.02.19 18:16 | close | 8289 | 0.02 | 1.25720 | 1.24580 | 0.00000 | 218.44 | 2799527.29 |
16580 | 2009.02.19 18:17 | close | 8290 | 0.02 | 1.25780 | 1.24580 | 0.00000 | 315.48 | 2799842.77 |
16581 | 2009.02.19 18:17 | sell | 8291 | 0.02 | 1.25797 | 1.26797 | 0.00000 | |
16582 | 2009.02.19 18:20 | close | 8291 | 0.02 | 1.25643 | 1.26797 | 0.00000 | 241.13 | 2800083.90 |
16583 | 2009.02.19 18:26 | sell | 8292 | 0.02 | 1.25846 | 1.26846 | 0.00000 | |
16584 | 2009.02.19 18:29 | close | 8292 | 0.02 | 1.25688 | 1.26846 | 0.00000 | 247.60 | 2800331.50 |
16585 | 2009.02.19 18:33 | buy | 8293 | 0.02 | 1.25633 | 1.24633 | 0.00000 | |
16586 | 2009.02.19 18:49 | buy | 8294 | 0.02 | 1.25586 | 1.24586 | 0.00000 | |
16587 | 2009.02.19 18:59 | close | 8293 | 0.02 | 1.25758 | 1.24633 | 0.00000 | 194.18 | 2800525.68 |
16588 | 2009.02.19 18:59 | close | 8294 | 0.02 | 1.25789 | 1.24586 | 0.00000 | 320.34 | 2800846.02 |
16589 | 2009.02.19 18:59 | sell | 8295 | 0.02 | 1.25828 | 1.26828 | 0.00000 | |
16590 | 2009.02.19 18:59 | sell | 8296 | 0.02 | 1.25863 | 1.26863 | 0.00000 | |
16591 | 2009.02.19 19:00 | close | 8296 | 0.02 | 1.25667 | 1.26863 | 0.00000 | 309.08 | 2801155.10 |
16592 | 2009.02.19 19:00 | close | 8295 | 0.02 | 1.25650 | 1.26828 | 0.00000 | 279.96 | 2801435.06 |
16593 | 2009.02.19 19:09 | buy | 8297 | 0.02 | 1.25610 | 1.24610 | 0.00000 | |
16594 | 2009.02.19 19:09 | close | 8297 | 0.02 | 1.25790 | 1.24610 | 0.00000 | 283.14 | 2801718.20 |
16595 | 2009.02.19 19:13 | buy | 8298 | 0.02 | 1.25617 | 1.24617 | 0.00000 | |
16596 | 2009.02.19 19:13 | buy | 8299 | 0.02 | 1.25593 | 1.24593 | 0.00000 | |
16597 | 2009.02.19 19:18 | close | 8298 | 0.02 | 1.25787 | 1.24617 | 0.00000 | 266.97 | 2801985.17 |
16598 | 2009.02.19 19:18 | close | 8299 | 0.02 | 1.25803 | 1.24593 | 0.00000 | 331.66 | 2802316.83 |
16599 | 2009.02.19 19:18 | sell | 8300 | 0.02 | 1.25857 | 1.26857 | 0.00000 | |
16600 | 2009.02.19 19:19 | sell | 8301 | 0.02 | 1.25880 | 1.26880 | 0.00000 | |
16601 | 2009.02.19 19:19 | close | 8300 | 0.02 | 1.25689 | 1.26857 | 0.00000 | 263.78 | 2802580.61 |
16602 | 2009.02.19 19:19 | close | 8301 | 0.02 | 1.25667 | 1.26880 | 0.00000 | 336.58 | 2802917.19 |
16603 | 2009.02.19 19:19 | sell | 8302 | 0.02 | 1.25870 | 1.26870 | 0.00000 | |
16604 | 2009.02.19 19:20 | close | 8302 | 0.02 | 1.25696 | 1.26870 | 0.00000 | 273.48 | 2803190.67 |
16605 | 2009.02.19 19:21 | sell | 8303 | 0.02 | 1.25879 | 1.26879 | 0.00000 | |
16606 | 2009.02.19 19:21 | sell | 8304 | 0.02 | 1.25887 | 1.26887 | 0.00000 | |
16607 | 2009.02.19 19:23 | close | 8303 | 0.02 | 1.25732 | 1.26879 | 0.00000 | 229.80 | 2803420.47 |
16608 | 2009.02.19 19:24 | sell | 8305 | 0.02 | 1.25912 | 1.26912 | 0.00000 | |
16609 | 2009.02.19 19:26 | close | 8305 | 0.02 | 1.25754 | 1.26912 | 0.00000 | 247.60 | 2803668.07 |
16610 | 2009.02.19 19:26 | close | 8304 | 0.02 | 1.25698 | 1.26887 | 0.00000 | 297.76 | 2803965.83 |
16611 | 2009.02.19 19:26 | buy | 8306 | 0.02 | 1.25686 | 1.24686 | 0.00000 | |
16612 | 2009.02.19 19:29 | close | 8306 | 0.02 | 1.25859 | 1.24686 | 0.00000 | 271.82 | 2804237.65 |
16613 | 2009.02.19 19:30 | sell | 8307 | 0.02 | 1.25915 | 1.26915 | 0.00000 | |
16614 | 2009.02.19 19:30 | sell | 8308 | 0.02 | 1.25930 | 1.26930 | 0.00000 | |
16615 | 2009.02.19 19:31 | close | 8308 | 0.02 | 1.25762 | 1.26930 | 0.00000 | 263.78 | 2804501.43 |
16616 | 2009.02.19 19:31 | close | 8307 | 0.02 | 1.25703 | 1.26915 | 0.00000 | 334.96 | 2804836.39 |
16617 | 2009.02.19 19:31 | buy | 8309 | 0.02 | 1.25696 | 1.24696 | 0.00000 | |
16618 | 2009.02.19 19:33 | close | 8309 | 0.02 | 1.25875 | 1.24696 | 0.00000 | 281.52 | 2805117.91 |
16619 | 2009.02.19 19:34 | sell | 8310 | 0.02 | 1.25916 | 1.26916 | 0.00000 | |
16620 | 2009.02.19 19:34 | sell | 8311 | 0.02 | 1.25947 | 1.26947 | 0.00000 | |
16621 | 2009.02.19 19:40 | close | 8311 | 0.02 | 1.25827 | 1.26947 | 0.00000 | 186.13 | 2805304.04 |
16622 | 2009.02.19 19:40 | buy | 8312 | 0.02 | 1.25759 | 1.24759 | 0.00000 | |
16623 | 2009.02.19 19:40 | close | 8310 | 0.02 | 1.25733 | 1.26916 | 0.00000 | 288.05 | 2805592.09 |
16624 | 2009.02.19 19:41 | close | 8312 | 0.02 | 1.25980 | 1.24759 | 0.00000 | 349.45 | 2805941.54 |
16625 | 2009.02.19 19:41 | sell | 8313 | 0.02 | 1.25980 | 1.26980 | 0.00000 | |
16626 | 2009.02.19 19:46 | buy | 8314 | 0.02 | 1.25776 | 1.24776 | 0.00000 | |
16627 | 2009.02.19 19:46 | close | 8313 | 0.02 | 1.25742 | 1.26980 | 0.00000 | 377.03 | 2806318.57 |
16628 | 2009.02.19 19:46 | buy | 8315 | 0.02 | 1.25663 | 1.24663 | 0.00000 | |
16629 | 2009.02.19 19:47 | close | 8315 | 0.02 | 1.25880 | 1.24663 | 0.00000 | 342.99 | 2806661.56 |
16630 | 2009.02.19 19:53 | close | 8314 | 0.02 | 1.25952 | 1.24776 | 0.00000 | 276.67 | 2806938.23 |
16631 | 2009.02.19 19:53 | sell | 8316 | 0.02 | 1.25961 | 1.26961 | 0.00000 | |
16632 | 2009.02.19 20:09 | buy | 8317 | 0.02 | 1.25815 | 1.24815 | 0.00000 | |
16633 | 2009.02.19 20:10 | close | 8316 | 0.02 | 1.25791 | 1.26961 | 0.00000 | 267.02 | 2807205.25 |
16634 | 2009.02.19 20:12 | buy | 8318 | 0.02 | 1.25713 | 1.24713 | 0.00000 | |
16635 | 2009.02.19 20:12 | close | 8318 | 0.02 | 1.25923 | 1.24713 | 0.00000 | 331.67 | 2807536.92 |
16636 | 2009.02.19 20:14 | buy | 8319 | 0.02 | 1.25708 | 1.24708 | 0.00000 | |
16637 | 2009.02.19 20:23 | close | 8317 | 0.02 | 1.25881 | 1.24815 | 0.00000 | 98.75 | 2807635.67 |
16638 | 2009.02.19 20:24 | close | 8319 | 0.02 | 1.25897 | 1.24708 | 0.00000 | 297.69 | 2807933.36 |
16639 | 2009.02.19 20:36 | buy | 8320 | 0.02 | 1.25695 | 1.24695 | 0.00000 | |
16640 | 2009.02.19 20:36 | buy | 8321 | 0.02 | 1.25677 | 1.24677 | 0.00000 | |
16641 | 2009.02.19 20:49 | close | 8320 | 0.02 | 1.25770 | 1.24695 | 0.00000 | 113.31 | 2808046.67 |
16642 | 2009.02.19 20:54 | buy | 8322 | 0.02 | 1.25584 | 1.24584 | 0.00000 | |
16643 | 2009.02.19 21:02 | close | 8322 | 0.02 | 1.25749 | 1.24584 | 0.00000 | 258.88 | 2808305.55 |
16644 | 2009.02.19 21:08 | close | 8321 | 0.02 | 1.25830 | 1.24677 | 0.00000 | 239.47 | 2808545.02 |
16645 | 2009.02.19 21:08 | sell | 8323 | 0.02 | 1.25842 | 1.26842 | 0.00000 | |
16646 | 2009.02.19 21:12 | close | 8323 | 0.02 | 1.25703 | 1.26842 | 0.00000 | 216.87 | 2808761.89 |
16647 | 2009.02.19 21:14 | buy | 8324 | 0.02 | 1.25637 | 1.24637 | 0.00000 | |
16648 | 2009.02.19 21:14 | buy | 8325 | 0.02 | 1.25620 | 1.24620 | 0.00000 | |
16649 | 2009.02.19 21:20 | close | 8324 | 0.02 | 1.25764 | 1.24637 | 0.00000 | 197.41 | 2808959.30 |
16650 | 2009.02.19 21:20 | close | 8325 | 0.02 | 1.25818 | 1.24620 | 0.00000 | 312.26 | 2809271.56 |
16651 | 2009.02.19 21:20 | sell | 8326 | 0.02 | 1.25835 | 1.26835 | 0.00000 | |
16652 | 2009.02.19 21:21 | close | 8326 | 0.02 | 1.25654 | 1.26835 | 0.00000 | 284.81 | 2809556.37 |
16653 | 2009.02.19 21:22 | buy | 8327 | 0.02 | 1.25611 | 1.24611 | 0.00000 | |
16654 | 2009.02.19 21:22 | buy | 8328 | 0.02 | 1.25598 | 1.24598 | 0.00000 | |
16655 | 2009.02.19 21:22 | close | 8328 | 0.02 | 1.25780 | 1.24598 | 0.00000 | 286.37 | 2809842.74 |
16656 | 2009.02.19 21:23 | close | 8327 | 0.02 | 1.25820 | 1.24611 | 0.00000 | 330.04 | 2810172.78 |
16657 | 2009.02.19 21:23 | sell | 8329 | 0.02 | 1.25849 | 1.26849 | 0.00000 | |
16658 | 2009.02.19 21:23 | sell | 8330 | 0.02 | 1.25897 | 1.26897 | 0.00000 | |
16659 | 2009.02.19 21:25 | close | 8329 | 0.02 | 1.25708 | 1.26849 | 0.00000 | 220.10 | 2810392.88 |
16660 | 2009.02.19 21:25 | close | 8330 | 0.02 | 1.25699 | 1.26897 | 0.00000 | 312.31 | 2810705.19 |
16661 | 2009.02.19 21:25 | buy | 8331 | 0.02 | 1.25635 | 1.24635 | 0.00000 | |
16662 | 2009.02.19 21:25 | buy | 8332 | 0.02 | 1.25623 | 1.24623 | 0.00000 | |
16663 | 2009.02.19 21:26 | close | 8331 | 0.02 | 1.25900 | 1.24635 | 0.00000 | 420.63 | 2811125.82 |
16664 | 2009.02.19 21:26 | close | 8332 | 0.02 | 1.25900 | 1.24623 | 0.00000 | 440.03 | 2811565.85 |
16665 | 2009.02.19 21:26 | sell | 8333 | 0.02 | 1.25896 | 1.26896 | 0.00000 | |
16666 | 2009.02.19 21:26 | sell | 8334 | 0.02 | 1.25906 | 1.26906 | 0.00000 | |
16667 | 2009.02.19 21:27 | close | 8333 | 0.02 | 1.25733 | 1.26896 | 0.00000 | 255.70 | 2811821.55 |
16668 | 2009.02.19 21:27 | close | 8334 | 0.02 | 1.25693 | 1.26906 | 0.00000 | 336.58 | 2812158.13 |
16669 | 2009.02.19 21:27 | buy | 8335 | 0.02 | 1.25666 | 1.24666 | 0.00000 | |
16670 | 2009.02.19 21:27 | buy | 8336 | 0.02 | 1.25613 | 1.24613 | 0.00000 | |
16671 | 2009.02.19 21:28 | close | 8335 | 0.02 | 1.25890 | 1.24666 | 0.00000 | 354.30 | 2812512.43 |
16672 | 2009.02.19 21:28 | close | 8336 | 0.02 | 1.25890 | 1.24613 | 0.00000 | 440.03 | 2812952.46 |
16673 | 2009.02.19 21:28 | sell | 8337 | 0.02 | 1.25909 | 1.26909 | 0.00000 | |
16674 | 2009.02.19 21:28 | sell | 8338 | 0.02 | 1.25922 | 1.26922 | 0.00000 | |
16675 | 2009.02.19 21:30 | close | 8338 | 0.02 | 1.25758 | 1.26922 | 0.00000 | 257.31 | 2813209.77 |
16676 | 2009.02.19 21:30 | close | 8337 | 0.02 | 1.25707 | 1.26909 | 0.00000 | 318.79 | 2813528.56 |
16677 | 2009.02.19 21:30 | buy | 8339 | 0.02 | 1.25699 | 1.24699 | 0.00000 | |
16678 | 2009.02.19 21:30 | buy | 8340 | 0.02 | 1.25622 | 1.24622 | 0.00000 | |
16679 | 2009.02.19 21:49 | close | 8339 | 0.02 | 1.25836 | 1.24699 | 0.00000 | 213.58 | 2813742.14 |
16680 | 2009.02.19 21:49 | close | 8340 | 0.02 | 1.25836 | 1.24622 | 0.00000 | 338.12 | 2814080.26 |
16681 | 2009.02.19 21:50 | sell | 8341 | 0.02 | 1.25910 | 1.26910 | 0.00000 | |
16682 | 2009.02.19 21:51 | close | 8341 | 0.02 | 1.25736 | 1.26910 | 0.00000 | 273.48 | 2814353.74 |
16683 | 2009.02.19 21:52 | buy | 8342 | 0.02 | 1.25662 | 1.24662 | 0.00000 | |
16684 | 2009.02.19 21:55 | close | 8342 | 0.02 | 1.25850 | 1.24662 | 0.00000 | 296.08 | 2814649.82 |
16685 | 2009.02.19 21:56 | sell | 8343 | 0.02 | 1.25911 | 1.26911 | 0.00000 | |
16686 | 2009.02.19 21:56 | sell | 8344 | 0.02 | 1.25928 | 1.26928 | 0.00000 | |
16687 | 2009.02.19 22:02 | close | 8343 | 0.02 | 1.25777 | 1.26911 | 0.00000 | 208.78 | 2814858.60 |
16688 | 2009.02.19 22:02 | close | 8344 | 0.02 | 1.25723 | 1.26928 | 0.00000 | 323.63 | 2815182.23 |
16689 | 2009.02.19 22:03 | buy | 8345 | 0.02 | 1.25711 | 1.24711 | 0.00000 | |
16690 | 2009.02.19 22:05 | buy | 8346 | 0.02 | 1.25639 | 1.24639 | 0.00000 | |
16691 | 2009.02.19 22:08 | close | 8345 | 0.02 | 1.25845 | 1.24711 | 0.00000 | 208.73 | 2815390.96 |
16692 | 2009.02.19 22:09 | close | 8346 | 0.02 | 1.25850 | 1.24639 | 0.00000 | 333.28 | 2815724.24 |
16693 | 2009.02.19 22:09 | buy | 8347 | 0.02 | 1.25671 | 1.24671 | 0.00000 | |
16694 | 2009.02.19 22:09 | buy | 8348 | 0.02 | 1.25633 | 1.24633 | 0.00000 | |
16695 | 2009.02.19 22:09 | close | 8347 | 0.02 | 1.25845 | 1.24671 | 0.00000 | 273.43 | 2815997.67 |
16696 | 2009.02.19 22:09 | close | 8348 | 0.02 | 1.25851 | 1.24633 | 0.00000 | 344.59 | 2816342.26 |
16697 | 2009.02.19 22:09 | sell | 8349 | 0.02 | 1.25917 | 1.26917 | 0.00000 | |
16698 | 2009.02.19 22:09 | sell | 8350 | 0.02 | 1.25930 | 1.26930 | 0.00000 | |
16699 | 2009.02.19 22:10 | close | 8349 | 0.02 | 1.25747 | 1.26917 | 0.00000 | 267.02 | 2816609.28 |
16700 | 2009.02.19 22:10 | close | 8350 | 0.02 | 1.25727 | 1.26930 | 0.00000 | 320.40 | 2816929.68 |
16701 | 2009.02.19 22:14 | buy | 8351 | 0.02 | 1.25670 | 1.24670 | 0.00000 | |
16702 | 2009.02.19 22:14 | buy | 8352 | 0.02 | 1.25653 | 1.24653 | 0.00000 | |
16703 | 2009.02.19 22:18 | close | 8351 | 0.02 | 1.25830 | 1.24670 | 0.00000 | 250.79 | 2817180.47 |
16704 | 2009.02.19 22:18 | close | 8352 | 0.02 | 1.25855 | 1.24653 | 0.00000 | 318.71 | 2817499.18 |
16705 | 2009.02.19 22:21 | buy | 8353 | 0.02 | 1.25670 | 1.24670 | 0.00000 | |
16706 | 2009.02.19 22:23 | buy | 8354 | 0.02 | 1.25643 | 1.24643 | 0.00000 | |
16707 | 2009.02.19 22:32 | close | 8353 | 0.02 | 1.25780 | 1.24670 | 0.00000 | 169.92 | 2817669.10 |
16708 | 2009.02.19 22:36 | buy | 8355 | 0.02 | 1.25598 | 1.24598 | 0.00000 | |
16709 | 2009.02.19 22:36 | close | 8355 | 0.02 | 1.25791 | 1.24598 | 0.00000 | 304.16 | 2817973.26 |
16710 | 2009.02.19 22:37 | close | 8354 | 0.02 | 1.25840 | 1.24643 | 0.00000 | 310.63 | 2818283.89 |
16711 | 2009.02.19 22:41 | buy | 8356 | 0.02 | 1.25630 | 1.24630 | 0.00000 | |
16712 | 2009.02.19 22:41 | buy | 8357 | 0.02 | 1.25619 | 1.24619 | 0.00000 | |
16713 | 2009.02.19 22:48 | close | 8356 | 0.02 | 1.25787 | 1.24630 | 0.00000 | 245.94 | 2818529.83 |
16714 | 2009.02.19 22:48 | close | 8357 | 0.02 | 1.25833 | 1.24619 | 0.00000 | 338.13 | 2818867.96 |
16715 | 2009.02.20 18:00 | buy | 8358 | 0.02 | 1.26240 | 1.25240 | 0.00000 | |
16716 | 2009.02.20 18:00 | buy | 8359 | 0.02 | 1.26219 | 1.25219 | 0.00000 | |
16717 | 2009.02.20 18:02 | close | 8359 | 0.02 | 1.26395 | 1.25219 | 0.00000 | 276.67 | 2819144.63 |
16718 | 2009.02.20 18:07 | buy | 8360 | 0.02 | 1.26217 | 1.25217 | 0.00000 | |
16719 | 2009.02.20 18:19 | close | 8360 | 0.02 | 1.26359 | 1.25217 | 0.00000 | 221.67 | 2819366.30 |
16720 | 2009.02.20 18:22 | buy | 8361 | 0.02 | 1.26178 | 1.25178 | 0.00000 | |
16721 | 2009.02.20 18:25 | close | 8361 | 0.02 | 1.26343 | 1.25178 | 0.00000 | 258.88 | 2819625.18 |
16722 | 2009.02.20 18:26 | close | 8358 | 0.02 | 1.26406 | 1.25240 | 0.00000 | 260.49 | 2819885.67 |
16723 | 2009.02.20 18:26 | sell | 8362 | 0.02 | 1.26420 | 1.27420 | 0.00000 | |
16724 | 2009.02.20 18:26 | close | 8362 | 0.02 | 1.26240 | 1.27420 | 0.00000 | 283.19 | 2820168.86 |
16725 | 2009.02.20 18:34 | sell | 8363 | 0.02 | 1.26455 | 1.27455 | 0.00000 | |
16726 | 2009.02.20 18:42 | close | 8363 | 0.02 | 1.26343 | 1.27455 | 0.00000 | 173.19 | 2820342.05 |
16727 | 2009.02.20 18:47 | buy | 8364 | 0.02 | 1.26277 | 1.25277 | 0.00000 | |
16728 | 2009.02.20 18:54 | buy | 8365 | 0.02 | 1.26224 | 1.25224 | 0.00000 | |
16729 | 2009.02.20 18:58 | close | 8364 | 0.02 | 1.26432 | 1.25277 | 0.00000 | 242.70 | 2820584.75 |
16730 | 2009.02.20 18:58 | close | 8365 | 0.02 | 1.26432 | 1.25224 | 0.00000 | 328.43 | 2820913.18 |
16731 | 2009.02.20 18:59 | buy | 8366 | 0.02 | 1.26255 | 1.25255 | 0.00000 | |
16732 | 2009.02.20 18:59 | buy | 8367 | 0.02 | 1.26222 | 1.25222 | 0.00000 | |
16733 | 2009.02.20 19:01 | close | 8366 | 0.02 | 1.26424 | 1.25255 | 0.00000 | 265.35 | 2821178.53 |
16734 | 2009.02.20 19:01 | close | 8367 | 0.02 | 1.26424 | 1.25222 | 0.00000 | 318.72 | 2821497.25 |
16735 | 2009.02.20 19:02 | buy | 8368 | 0.02 | 1.26252 | 1.25252 | 0.00000 | |
16736 | 2009.02.20 19:03 | buy | 8369 | 0.02 | 1.26221 | 1.25221 | 0.00000 | |
16737 | 2009.02.20 19:24 | close | 8368 | 0.02 | 1.26004 | 1.25252 | 0.00000 | -409.12 | 2821088.13 |
16738 | 2009.02.20 19:27 | buy | 8370 | 0.02 | 1.25826 | 1.24826 | 0.00000 | |
16739 | 2009.02.20 19:28 | close | 8370 | 0.02 | 1.26014 | 1.24826 | 0.00000 | 296.07 | 2821384.20 |
16740 | 2009.02.20 19:30 | buy | 8371 | 0.02 | 1.25838 | 1.24838 | 0.00000 | |
16741 | 2009.02.20 19:35 | close | 8371 | 0.02 | 1.25976 | 1.24838 | 0.00000 | 215.21 | 2821599.41 |
16742 | 2009.02.20 19:36 | sell | 8372 | 0.02 | 1.26054 | 1.27054 | 0.00000 | |
16743 | 2009.02.20 19:38 | close | 8372 | 0.02 | 1.25893 | 1.27054 | 0.00000 | 252.46 | 2821851.87 |
16744 | 2009.02.20 19:38 | buy | 8373 | 0.02 | 1.25830 | 1.24830 | 0.00000 | |
16745 | 2009.02.20 19:43 | close | 8373 | 0.02 | 1.25977 | 1.24830 | 0.00000 | 229.76 | 2822081.63 |
16746 | 2009.02.20 19:43 | sell | 8374 | 0.02 | 1.26046 | 1.27046 | 0.00000 | |
16747 | 2009.02.20 19:44 | close | 8374 | 0.02 | 1.25875 | 1.27046 | 0.00000 | 268.64 | 2822350.27 |
16748 | 2009.02.20 19:45 | buy | 8375 | 0.02 | 1.25807 | 1.24807 | 0.00000 | |
16749 | 2009.02.20 19:45 | close | 8375 | 0.02 | 1.25985 | 1.24807 | 0.00000 | 279.91 | 2822630.18 |
16750 | 2009.02.20 19:50 | buy | 8376 | 0.02 | 1.25823 | 1.24823 | 0.00000 | |
16751 | 2009.02.20 19:51 | close | 8376 | 0.02 | 1.25998 | 1.24823 | 0.00000 | 275.06 | 2822905.24 |
16752 | 2009.02.20 19:53 | buy | 8377 | 0.02 | 1.25823 | 1.24823 | 0.00000 | |
16753 | 2009.02.20 19:53 | close | 8377 | 0.02 | 1.26005 | 1.24823 | 0.00000 | 286.38 | 2823191.62 |
16754 | 2009.02.20 19:54 | buy | 8378 | 0.02 | 1.25829 | 1.24829 | 0.00000 | |
16755 | 2009.02.20 19:59 | close | 8378 | 0.02 | 1.26008 | 1.24829 | 0.00000 | 281.52 | 2823473.14 |
16756 | 2009.02.20 20:02 | sell | 8379 | 0.02 | 1.26079 | 1.27079 | 0.00000 | |
16757 | 2009.02.20 20:04 | close | 8379 | 0.02 | 1.25916 | 1.27079 | 0.00000 | 255.69 | 2823728.83 |
16758 | 2009.02.20 20:07 | buy | 8380 | 0.02 | 1.25855 | 1.24855 | 0.00000 | |
16759 | 2009.02.20 20:11 | close | 8380 | 0.02 | 1.26017 | 1.24855 | 0.00000 | 254.03 | 2823982.86 |
16760 | 2009.02.20 20:13 | buy | 8381 | 0.02 | 1.25842 | 1.24842 | 0.00000 | |
16761 | 2009.02.20 20:15 | close | 8381 | 0.02 | 1.26015 | 1.24842 | 0.00000 | 271.82 | 2824254.68 |
16762 | 2009.02.20 20:16 | sell | 8382 | 0.02 | 1.26085 | 1.27085 | 0.00000 | |
16763 | 2009.02.20 20:16 | close | 8369 | 0.02 | 1.26097 | 1.25221 | 0.00000 | -208.56 | 2824046.12 |
16764 | 2009.02.20 20:17 | close | 8382 | 0.02 | 1.25922 | 1.27085 | 0.00000 | 255.70 | 2824301.82 |
16765 | 2009.02.20 20:17 | buy | 8383 | 0.02 | 1.25883 | 1.24883 | 0.00000 | |
16766 | 2009.02.20 20:19 | buy | 8384 | 0.02 | 1.25861 | 1.24861 | 0.00000 | |
16767 | 2009.02.20 20:31 | close | 8384 | 0.02 | 1.25813 | 1.24861 | 0.00000 | -85.64 | 2824216.18 |
16768 | 2009.02.20 20:45 | close | 8383 | 0.02 | 1.25966 | 1.24883 | 0.00000 | 126.25 | 2824342.43 |
16769 | 2009.02.23 18:00 | sell | 8385 | 0.02 | 1.26550 | 1.27550 | 0.00000 | |
16770 | 2009.02.23 18:00 | sell | 8386 | 0.02 | 1.26550 | 1.27550 | 0.00000 | |
16771 | 2009.02.23 18:01 | close | 8385 | 0.02 | 1.26200 | 1.27550 | 0.00000 | 558.22 | 2824900.65 |
16772 | 2009.02.23 18:03 | buy | 8387 | 0.02 | 1.26143 | 1.25143 | 0.00000 | |
16773 | 2009.02.23 18:05 | close | 8387 | 0.02 | 1.26319 | 1.25143 | 0.00000 | 276.67 | 2825177.32 |
16774 | 2009.02.23 18:07 | sell | 8388 | 0.02 | 1.26403 | 1.27403 | 0.00000 | |
16775 | 2009.02.23 18:13 | close | 8388 | 0.02 | 1.26290 | 1.27403 | 0.00000 | 174.81 | 2825352.13 |
16776 | 2009.02.23 18:13 | buy | 8389 | 0.02 | 1.26222 | 1.25222 | 0.00000 | |
16777 | 2009.02.23 18:19 | close | 8386 | 0.02 | 1.26079 | 1.27550 | 0.00000 | 753.97 | 2826106.10 |
16778 | 2009.02.23 18:21 | sell | 8390 | 0.02 | 1.26295 | 1.27295 | 0.00000 | |
16779 | 2009.02.23 18:21 | close | 8389 | 0.02 | 1.26335 | 1.25222 | 0.00000 | 174.77 | 2826280.87 |
16780 | 2009.02.23 18:26 | sell | 8391 | 0.02 | 1.26420 | 1.27420 | 0.00000 | |
16781 | 2009.02.23 18:31 | close | 8391 | 0.02 | 1.26310 | 1.27420 | 0.00000 | 169.95 | 2826450.82 |
16782 | 2009.02.23 18:31 | buy | 8392 | 0.02 | 1.26245 | 1.25245 | 0.00000 | |
16783 | 2009.02.23 18:35 | close | 8392 | 0.02 | 1.26440 | 1.25245 | 0.00000 | 307.40 | 2826758.22 |
16784 | 2009.02.23 18:40 | sell | 8393 | 0.02 | 1.26505 | 1.27505 | 0.00000 | |
16785 | 2009.02.23 18:41 | close | 8393 | 0.02 | 1.26335 | 1.27505 | 0.00000 | 267.02 | 2827025.24 |
16786 | 2009.02.23 18:50 | buy | 8394 | 0.02 | 1.26256 | 1.25256 | 0.00000 | |
16787 | 2009.02.23 18:51 | close | 8394 | 0.02 | 1.26434 | 1.25256 | 0.00000 | 279.91 | 2827305.15 |
16788 | 2009.02.23 18:54 | buy | 8395 | 0.02 | 1.26268 | 1.25268 | 0.00000 | |
16789 | 2009.02.23 18:57 | close | 8395 | 0.02 | 1.26448 | 1.25268 | 0.00000 | 283.14 | 2827588.29 |
16790 | 2009.02.23 19:01 | buy | 8396 | 0.02 | 1.26290 | 1.25290 | 0.00000 | |
16791 | 2009.02.23 19:01 | close | 8396 | 0.02 | 1.26468 | 1.25290 | 0.00000 | 279.90 | 2827868.19 |
16792 | 2009.02.23 19:07 | buy | 8397 | 0.02 | 1.26329 | 1.25329 | 0.00000 | |
16793 | 2009.02.23 19:09 | close | 8397 | 0.02 | 1.26500 | 1.25329 | 0.00000 | 268.58 | 2828136.77 |
16794 | 2009.02.23 19:14 | buy | 8398 | 0.02 | 1.26343 | 1.25343 | 0.00000 | |
16795 | 2009.02.23 19:15 | close | 8398 | 0.02 | 1.26526 | 1.25343 | 0.00000 | 287.99 | 2828424.76 |
16796 | 2009.02.23 19:32 | buy | 8399 | 0.02 | 1.26403 | 1.25403 | 0.00000 | |
16797 | 2009.02.23 19:38 | close | 8390 | 0.02 | 1.26343 | 1.27295 | 0.00000 | -85.65 | 2828339.11 |
16798 | 2009.02.23 19:42 | buy | 8400 | 0.02 | 1.26267 | 1.25267 | 0.00000 | |
16799 | 2009.02.23 19:45 | close | 8400 | 0.02 | 1.26474 | 1.25267 | 0.00000 | 326.81 | 2828665.92 |
16800 | 2009.02.23 19:45 | close | 8399 | 0.02 | 1.26523 | 1.25403 | 0.00000 | 186.09 | 2828852.01 |
16801 | 2009.02.23 19:46 | buy | 8401 | 0.02 | 1.26338 | 1.25338 | 0.00000 | |
16802 | 2009.02.23 19:55 | close | 8401 | 0.02 | 1.26503 | 1.25338 | 0.00000 | 258.88 | 2829110.89 |
16803 | 2009.02.23 20:01 | buy | 8402 | 0.02 | 1.26315 | 1.25315 | 0.00000 | |
16804 | 2009.02.23 20:05 | close | 8402 | 0.02 | 1.26498 | 1.25315 | 0.00000 | 288.00 | 2829398.89 |
16805 | 2009.02.23 20:07 | sell | 8403 | 0.02 | 1.26567 | 1.27567 | 0.00000 | |
16806 | 2009.02.23 20:07 | sell | 8404 | 0.02 | 1.26584 | 1.27584 | 0.00000 | |
16807 | 2009.02.23 20:08 | close | 8404 | 0.02 | 1.26414 | 1.27584 | 0.00000 | 267.02 | 2829665.91 |
16808 | 2009.02.23 20:10 | close | 8403 | 0.02 | 1.26353 | 1.27567 | 0.00000 | 338.20 | 2830004.11 |
16809 | 2009.02.23 20:11 | buy | 8405 | 0.02 | 1.26344 | 1.25344 | 0.00000 | |
16810 | 2009.02.23 20:11 | buy | 8406 | 0.02 | 1.26281 | 1.25281 | 0.00000 | |
16811 | 2009.02.23 20:13 | close | 8406 | 0.02 | 1.26491 | 1.25281 | 0.00000 | 331.66 | 2830335.77 |
16812 | 2009.02.23 20:13 | close | 8405 | 0.02 | 1.26524 | 1.25344 | 0.00000 | 283.14 | 2830618.91 |
16813 | 2009.02.23 20:14 | buy | 8407 | 0.02 | 1.26334 | 1.25334 | 0.00000 | |
16814 | 2009.02.23 20:15 | buy | 8408 | 0.02 | 1.26274 | 1.25274 | 0.00000 | |
16815 | 2009.02.23 20:18 | close | 8407 | 0.02 | 1.26489 | 1.25334 | 0.00000 | 242.71 | 2830861.62 |
16816 | 2009.02.23 20:18 | close | 8408 | 0.02 | 1.26489 | 1.25274 | 0.00000 | 339.75 | 2831201.37 |
16817 | 2009.02.23 20:20 | buy | 8409 | 0.02 | 1.26307 | 1.25307 | 0.00000 | |
16818 | 2009.02.23 20:21 | buy | 8410 | 0.02 | 1.26283 | 1.25283 | 0.00000 | |
16819 | 2009.02.23 20:24 | close | 8409 | 0.02 | 1.26482 | 1.25307 | 0.00000 | 275.06 | 2831476.43 |
16820 | 2009.02.23 20:24 | close | 8410 | 0.02 | 1.26490 | 1.25283 | 0.00000 | 326.81 | 2831803.24 |
16821 | 2009.02.23 20:33 | buy | 8411 | 0.02 | 1.26327 | 1.25327 | 0.00000 | |
16822 | 2009.02.23 20:33 | buy | 8412 | 0.02 | 1.26287 | 1.25287 | 0.00000 | |
16823 | 2009.02.23 20:37 | close | 8411 | 0.02 | 1.26500 | 1.25327 | 0.00000 | 271.82 | 2832075.06 |
16824 | 2009.02.23 20:37 | close | 8412 | 0.02 | 1.26500 | 1.25287 | 0.00000 | 336.51 | 2832411.57 |
16825 | 2009.02.23 20:44 | sell | 8413 | 0.02 | 1.26580 | 1.27580 | 0.00000 | |
16826 | 2009.02.23 20:47 | close | 8413 | 0.02 | 1.26378 | 1.27580 | 0.00000 | 318.79 | 2832730.36 |
16827 | 2009.02.23 20:47 | buy | 8414 | 0.02 | 1.26364 | 1.25364 | 0.00000 | |
16828 | 2009.02.23 20:49 | buy | 8415 | 0.02 | 1.26288 | 1.25288 | 0.00000 | |
16829 | 2009.02.23 20:59 | close | 8414 | 0.02 | 1.26483 | 1.25364 | 0.00000 | 184.47 | 2832914.83 |
16830 | 2009.02.23 21:01 | close | 8415 | 0.02 | 1.26504 | 1.25288 | 0.00000 | 341.37 | 2833256.20 |
16831 | 2009.02.23 21:08 | buy | 8416 | 0.02 | 1.26306 | 1.25306 | 0.00000 | |
16832 | 2009.02.23 21:08 | buy | 8417 | 0.02 | 1.26285 | 1.25285 | 0.00000 | |
16833 | 2009.02.23 21:18 | close | 8416 | 0.02 | 1.26412 | 1.25306 | 0.00000 | 163.45 | 2833419.65 |
16834 | 2009.02.23 21:22 | buy | 8418 | 0.02 | 1.26237 | 1.25237 | 0.00000 | |
16835 | 2009.02.23 21:28 | close | 8418 | 0.02 | 1.26399 | 1.25237 | 0.00000 | 254.03 | 2833673.68 |
16836 | 2009.02.23 21:28 | close | 8417 | 0.02 | 1.26464 | 1.25285 | 0.00000 | 281.52 | 2833955.20 |
16837 | 2009.02.23 21:28 | sell | 8419 | 0.02 | 1.26472 | 1.27472 | 0.00000 | |
16838 | 2009.02.23 21:30 | close | 8419 | 0.02 | 1.26296 | 1.27472 | 0.00000 | 276.72 | 2834231.92 |
16839 | 2009.02.23 21:31 | buy | 8420 | 0.02 | 1.26250 | 1.25250 | 0.00000 | |
16840 | 2009.02.23 21:31 | buy | 8421 | 0.02 | 1.26226 | 1.25226 | 0.00000 | |
16841 | 2009.02.23 21:33 | close | 8421 | 0.02 | 1.26395 | 1.25226 | 0.00000 | 265.35 | 2834497.27 |
16842 | 2009.02.23 21:36 | close | 8420 | 0.02 | 1.26460 | 1.25250 | 0.00000 | 331.66 | 2834828.93 |
16843 | 2009.02.23 21:38 | buy | 8422 | 0.02 | 1.26243 | 1.25243 | 0.00000 | |
16844 | 2009.02.23 21:42 | buy | 8423 | 0.02 | 1.26233 | 1.25233 | 0.00000 | |
16845 | 2009.02.23 21:50 | close | 8423 | 0.02 | 1.26318 | 1.25233 | 0.00000 | 129.49 | 2834958.42 |
16846 | 2009.02.23 21:53 | buy | 8424 | 0.02 | 1.26143 | 1.25143 | 0.00000 | |
16847 | 2009.02.23 22:00 | close | 8424 | 0.02 | 1.26276 | 1.25143 | 0.00000 | 207.12 | 2835165.54 |
16848 | 2009.02.23 22:02 | sell | 8425 | 0.02 | 1.26358 | 1.27358 | 0.00000 | |
16849 | 2009.02.23 22:03 | close | 8425 | 0.02 | 1.26187 | 1.27358 | 0.00000 | 268.64 | 2835434.18 |
16850 | 2009.02.23 22:03 | buy | 8426 | 0.02 | 1.26118 | 1.25118 | 0.00000 | |
16851 | 2009.02.23 22:04 | close | 8426 | 0.02 | 1.26300 | 1.25118 | 0.00000 | 286.37 | 2835720.55 |
16852 | 2009.02.23 22:10 | buy | 8427 | 0.02 | 1.26113 | 1.25113 | 0.00000 | |
16853 | 2009.02.23 22:26 | close | 8427 | 0.02 | 1.26235 | 1.25113 | 0.00000 | 189.33 | 2835909.88 |
16854 | 2009.02.23 22:28 | buy | 8428 | 0.02 | 1.26058 | 1.25058 | 0.00000 | |
16855 | 2009.02.23 22:30 | close | 8428 | 0.02 | 1.26244 | 1.25058 | 0.00000 | 292.85 | 2836202.73 |
16856 | 2009.02.23 22:40 | close | 8422 | 0.02 | 1.26324 | 1.25243 | 0.00000 | 123.01 | 2836325.74 |
16857 | 2009.02.23 22:40 | sell | 8429 | 0.02 | 1.26359 | 1.27359 | 0.00000 | |
16858 | 2009.02.23 22:44 | close | 8429 | 0.02 | 1.26219 | 1.27359 | 0.00000 | 218.49 | 2836544.23 |
16859 | 2009.02.23 22:44 | buy | 8430 | 0.02 | 1.26151 | 1.25151 | 0.00000 | |
16860 | 2009.02.23 22:56 | close | 8430 | 0.02 | 1.26264 | 1.25151 | 0.00000 | 174.77 | 2836719.00 |
16861 | 2009.02.24 18:00 | buy | 8431 | 0.02 | 1.26170 | 1.25170 | 0.00000 | |
16862 | 2009.02.24 18:00 | buy | 8432 | 0.02 | 1.26136 | 1.25136 | 0.00000 | |
16863 | 2009.02.24 18:13 | close | 8432 | 0.02 | 1.26275 | 1.25136 | 0.00000 | 216.82 | 2836935.82 |
16864 | 2009.02.24 18:14 | buy | 8433 | 0.02 | 1.26094 | 1.25094 | 0.00000 | |
16865 | 2009.02.24 18:49 | close | 8433 | 0.02 | 1.26010 | 1.25094 | 0.00000 | -143.87 | 2836791.95 |
16866 | 2009.02.24 18:50 | buy | 8434 | 0.02 | 1.25830 | 1.24830 | 0.00000 | |
16867 | 2009.02.24 18:51 | close | 8434 | 0.02 | 1.26007 | 1.24830 | 0.00000 | 278.28 | 2837070.23 |
16868 | 2009.02.24 18:52 | sell | 8435 | 0.02 | 1.26081 | 1.27081 | 0.00000 | |
16869 | 2009.02.24 18:57 | close | 8435 | 0.02 | 1.25961 | 1.27081 | 0.00000 | 186.13 | 2837256.36 |
16870 | 2009.02.24 19:01 | sell | 8436 | 0.02 | 1.26150 | 1.27150 | 0.00000 | |
16871 | 2009.02.24 19:02 | close | 8431 | 0.02 | 1.26190 | 1.25170 | 0.00000 | 24.35 | 2837280.71 |
16872 | 2009.02.24 19:03 | close | 8436 | 0.02 | 1.25993 | 1.27150 | 0.00000 | 245.98 | 2837526.69 |
16873 | 2009.02.24 19:06 | buy | 8437 | 0.02 | 1.25973 | 1.24973 | 0.00000 | |
16874 | 2009.02.24 19:07 | buy | 8438 | 0.02 | 1.25926 | 1.24926 | 0.00000 | |
16875 | 2009.02.24 19:12 | close | 8438 | 0.02 | 1.26098 | 1.24926 | 0.00000 | 270.20 | 2837796.89 |
16876 | 2009.02.24 19:14 | close | 8437 | 0.02 | 1.26177 | 1.24973 | 0.00000 | 321.95 | 2838118.84 |
16877 | 2009.02.24 19:14 | sell | 8439 | 0.02 | 1.26180 | 1.27180 | 0.00000 | |
16878 | 2009.02.24 19:15 | close | 8439 | 0.02 | 1.26004 | 1.27180 | 0.00000 | 276.72 | 2838395.56 |
16879 | 2009.02.24 19:16 | buy | 8440 | 0.02 | 1.25973 | 1.24973 | 0.00000 | |
16880 | 2009.02.24 19:16 | buy | 8441 | 0.02 | 1.25938 | 1.24938 | 0.00000 | |
16881 | 2009.02.24 19:20 | close | 8441 | 0.02 | 1.26096 | 1.24938 | 0.00000 | 247.55 | 2838643.11 |
16882 | 2009.02.24 19:21 | buy | 8442 | 0.02 | 1.25910 | 1.24910 | 0.00000 | |
16883 | 2009.02.24 19:21 | close | 8442 | 0.02 | 1.26098 | 1.24910 | 0.00000 | 296.08 | 2838939.19 |
16884 | 2009.02.24 19:22 | close | 8440 | 0.02 | 1.26170 | 1.24973 | 0.00000 | 310.63 | 2839249.82 |
16885 | 2009.02.24 19:22 | buy | 8443 | 0.02 | 1.25961 | 1.24961 | 0.00000 | |
16886 | 2009.02.24 19:22 | buy | 8444 | 0.02 | 1.25923 | 1.24923 | 0.00000 | |
16887 | 2009.02.24 19:27 | close | 8444 | 0.02 | 1.26093 | 1.24923 | 0.00000 | 266.96 | 2839516.78 |
16888 | 2009.02.24 19:28 | close | 8443 | 0.02 | 1.26159 | 1.24961 | 0.00000 | 312.25 | 2839829.03 |
16889 | 2009.02.24 19:29 | sell | 8445 | 0.02 | 1.26176 | 1.27176 | 0.00000 | |
16890 | 2009.02.24 19:31 | close | 8445 | 0.02 | 1.26011 | 1.27176 | 0.00000 | 258.93 | 2840087.96 |
16891 | 2009.02.24 19:31 | buy | 8446 | 0.02 | 1.25950 | 1.24950 | 0.00000 | |
16892 | 2009.02.24 19:31 | buy | 8447 | 0.02 | 1.25950 | 1.24950 | 0.00000 | |
16893 | 2009.02.24 19:36 | close | 8446 | 0.02 | 1.26120 | 1.24950 | 0.00000 | 266.96 | 2840354.92 |
16894 | 2009.02.24 19:36 | close | 8447 | 0.02 | 1.26158 | 1.24950 | 0.00000 | 328.42 | 2840683.34 |
16895 | 2009.02.24 19:40 | buy | 8448 | 0.02 | 1.25949 | 1.24949 | 0.00000 | |
16896 | 2009.02.24 19:40 | buy | 8449 | 0.02 | 1.25940 | 1.24940 | 0.00000 | |
16897 | 2009.02.24 19:41 | close | 8448 | 0.02 | 1.26127 | 1.24949 | 0.00000 | 279.90 | 2840963.24 |
16898 | 2009.02.24 19:42 | close | 8449 | 0.02 | 1.26160 | 1.24940 | 0.00000 | 347.84 | 2841311.08 |
16899 | 2009.02.24 19:56 | sell | 8450 | 0.02 | 1.26254 | 1.27254 | 0.00000 | |
16900 | 2009.02.24 19:57 | close | 8450 | 0.02 | 1.26043 | 1.27254 | 0.00000 | 333.34 | 2841644.42 |
16901 | 2009.02.24 19:58 | sell | 8451 | 0.02 | 1.26252 | 1.27252 | 0.00000 | |
16902 | 2009.02.24 19:59 | close | 8451 | 0.02 | 1.26038 | 1.27252 | 0.00000 | 338.20 | 2841982.62 |
16903 | 2009.02.24 19:59 | buy | 8452 | 0.02 | 1.26026 | 1.25026 | 0.00000 | |
16904 | 2009.02.24 19:59 | close | 8452 | 0.02 | 1.26210 | 1.25026 | 0.00000 | 289.61 | 2842272.23 |
16905 | 2009.02.24 20:01 | sell | 8453 | 0.02 | 1.26263 | 1.27263 | 0.00000 | |
16906 | 2009.02.24 20:02 | sell | 8454 | 0.02 | 1.26292 | 1.27292 | 0.00000 | |
16907 | 2009.02.24 20:03 | close | 8454 | 0.02 | 1.26123 | 1.27292 | 0.00000 | 265.39 | 2842537.62 |
16908 | 2009.02.24 20:09 | buy | 8455 | 0.02 | 1.26093 | 1.25093 | 0.00000 | |
16909 | 2009.02.24 20:10 | close | 8453 | 0.02 | 1.26062 | 1.27263 | 0.00000 | 317.16 | 2842854.78 |
16910 | 2009.02.24 20:11 | buy | 8456 | 0.02 | 1.25988 | 1.24988 | 0.00000 | |
16911 | 2009.02.24 20:20 | close | 8456 | 0.02 | 1.26187 | 1.24988 | 0.00000 | 313.87 | 2843168.65 |
16912 | 2009.02.24 20:20 | close | 8455 | 0.02 | 1.26196 | 1.25093 | 0.00000 | 158.59 | 2843327.24 |
16913 | 2009.02.24 20:21 | sell | 8457 | 0.02 | 1.26269 | 1.27269 | 0.00000 | |
16914 | 2009.02.24 20:21 | sell | 8458 | 0.02 | 1.26274 | 1.27274 | 0.00000 | |
16915 | 2009.02.24 20:22 | close | 8458 | 0.02 | 1.26101 | 1.27274 | 0.00000 | 271.87 | 2843599.11 |
16916 | 2009.02.24 20:22 | close | 8457 | 0.02 | 1.26053 | 1.27269 | 0.00000 | 341.43 | 2843940.54 |
16917 | 2009.02.24 20:22 | buy | 8459 | 0.02 | 1.26033 | 1.25033 | 0.00000 | |
16918 | 2009.02.24 20:23 | buy | 8460 | 0.02 | 1.25981 | 1.24981 | 0.00000 | |
16919 | 2009.02.24 20:24 | close | 8460 | 0.02 | 1.26190 | 1.24981 | 0.00000 | 330.04 | 2844270.58 |
16920 | 2009.02.24 20:25 | close | 8459 | 0.02 | 1.26213 | 1.25033 | 0.00000 | 283.14 | 2844553.72 |
16921 | 2009.02.24 20:25 | sell | 8461 | 0.02 | 1.26273 | 1.27273 | 0.00000 | |
16922 | 2009.02.24 20:25 | sell | 8462 | 0.02 | 1.26280 | 1.27280 | 0.00000 | |
16923 | 2009.02.24 20:34 | close | 8462 | 0.02 | 1.26192 | 1.27280 | 0.00000 | 134.36 | 2844688.08 |
16924 | 2009.02.24 20:34 | buy | 8463 | 0.02 | 1.26124 | 1.25124 | 0.00000 | |
16925 | 2009.02.24 20:36 | close | 8461 | 0.02 | 1.26081 | 1.27273 | 0.00000 | 302.60 | 2844990.68 |
16926 | 2009.02.24 20:38 | buy | 8464 | 0.02 | 1.26003 | 1.25003 | 0.00000 | |
16927 | 2009.02.24 20:42 | close | 8463 | 0.02 | 1.26206 | 1.25124 | 0.00000 | 124.63 | 2845115.31 |
16928 | 2009.02.24 20:42 | close | 8464 | 0.02 | 1.26206 | 1.25003 | 0.00000 | 320.34 | 2845435.65 |
16929 | 2009.02.24 20:42 | sell | 8465 | 0.02 | 1.26274 | 1.27274 | 0.00000 | |
16930 | 2009.02.24 20:43 | sell | 8466 | 0.02 | 1.26280 | 1.27280 | 0.00000 | |
16931 | 2009.02.24 20:44 | close | 8465 | 0.02 | 1.26110 | 1.27274 | 0.00000 | 257.31 | 2845692.96 |
16932 | 2009.02.24 20:44 | close | 8466 | 0.02 | 1.26074 | 1.27280 | 0.00000 | 325.25 | 2846018.21 |
16933 | 2009.02.24 20:44 | buy | 8467 | 0.02 | 1.26039 | 1.25039 | 0.00000 | |
16934 | 2009.02.24 20:44 | buy | 8468 | 0.02 | 1.25995 | 1.24995 | 0.00000 | |
16935 | 2009.02.24 20:46 | close | 8468 | 0.02 | 1.26207 | 1.24995 | 0.00000 | 334.90 | 2846353.11 |
16936 | 2009.02.24 20:46 | close | 8467 | 0.02 | 1.26225 | 1.25039 | 0.00000 | 292.84 | 2846645.95 |
16937 | 2009.02.24 20:47 | sell | 8469 | 0.02 | 1.26285 | 1.27285 | 0.00000 | |
16938 | 2009.02.24 20:48 | close | 8469 | 0.02 | 1.26072 | 1.27285 | 0.00000 | 336.57 | 2846982.52 |
16939 | 2009.02.24 20:48 | buy | 8470 | 0.02 | 1.26052 | 1.25052 | 0.00000 | |
16940 | 2009.02.24 20:49 | close | 8470 | 0.02 | 1.26250 | 1.25052 | 0.00000 | 312.25 | 2847294.77 |
16941 | 2009.02.24 20:49 | sell | 8471 | 0.02 | 1.26284 | 1.27284 | 0.00000 | |
16942 | 2009.02.24 20:49 | sell | 8472 | 0.02 | 1.26305 | 1.27305 | 0.00000 | |
16943 | 2009.02.24 20:50 | close | 8472 | 0.02 | 1.26135 | 1.27305 | 0.00000 | 267.01 | 2847561.78 |
16944 | 2009.02.24 20:50 | close | 8471 | 0.02 | 1.26080 | 1.27284 | 0.00000 | 322.01 | 2847883.79 |
16945 | 2009.02.24 20:50 | buy | 8473 | 0.02 | 1.26060 | 1.25060 | 0.00000 | |
16946 | 2009.02.24 20:50 | buy | 8474 | 0.02 | 1.26002 | 1.25002 | 0.00000 | |
16947 | 2009.02.24 20:51 | close | 8474 | 0.02 | 1.26217 | 1.25002 | 0.00000 | 339.75 | 2848223.54 |
16948 | 2009.02.24 20:51 | close | 8473 | 0.02 | 1.26241 | 1.25060 | 0.00000 | 284.75 | 2848508.29 |
16949 | 2009.02.24 20:51 | sell | 8475 | 0.02 | 1.26292 | 1.27292 | 0.00000 | |
16950 | 2009.02.24 20:58 | buy | 8476 | 0.02 | 1.26091 | 1.25091 | 0.00000 | |
16951 | 2009.02.24 20:58 | close | 8475 | 0.02 | 1.26091 | 1.27292 | 0.00000 | 317.16 | 2848825.45 |
16952 | 2009.02.24 21:00 | close | 8476 | 0.02 | 1.26267 | 1.25091 | 0.00000 | 276.66 | 2849102.11 |
16953 | 2009.02.24 21:00 | sell | 8477 | 0.02 | 1.26309 | 1.27309 | 0.00000 | |
16954 | 2009.02.24 21:00 | sell | 8478 | 0.02 | 1.26335 | 1.27335 | 0.00000 | |
16955 | 2009.02.24 21:03 | close | 8478 | 0.02 | 1.26189 | 1.27335 | 0.00000 | 228.19 | 2849330.30 |
16956 | 2009.02.24 21:06 | sell | 8479 | 0.02 | 1.26380 | 1.27380 | 0.00000 | |
16957 | 2009.02.24 21:12 | close | 8479 | 0.02 | 1.26251 | 1.27380 | 0.00000 | 200.68 | 2849530.98 |
16958 | 2009.02.24 21:13 | buy | 8480 | 0.02 | 1.26186 | 1.25186 | 0.00000 | |
16959 | 2009.02.24 21:14 | close | 8477 | 0.02 | 1.26129 | 1.27309 | 0.00000 | 283.19 | 2849814.17 |
16960 | 2009.02.24 21:15 | sell | 8481 | 0.02 | 1.26345 | 1.27345 | 0.00000 | |
16961 | 2009.02.24 21:15 | close | 8480 | 0.02 | 1.26352 | 1.25186 | 0.00000 | 260.49 | 2850074.66 |
16962 | 2009.02.24 21:18 | buy | 8482 | 0.02 | 1.26176 | 1.25176 | 0.00000 | |
16963 | 2009.02.24 21:23 | close | 8481 | 0.02 | 1.26134 | 1.27345 | 0.00000 | 333.34 | 2850408.00 |
16964 | 2009.02.24 21:26 | close | 8482 | 0.02 | 1.26322 | 1.25176 | 0.00000 | 228.14 | 2850636.14 |
16965 | 2009.02.24 21:26 | sell | 8483 | 0.02 | 1.26352 | 1.27352 | 0.00000 | |
16966 | 2009.02.24 21:32 | buy | 8484 | 0.02 | 1.26174 | 1.25174 | 0.00000 | |
16967 | 2009.02.24 21:36 | close | 8483 | 0.02 | 1.26151 | 1.27352 | 0.00000 | 317.16 | 2850953.30 |
16968 | 2009.02.24 21:36 | close | 8484 | 0.02 | 1.26342 | 1.25174 | 0.00000 | 263.73 | 2851217.03 |
16969 | 2009.02.24 21:37 | sell | 8485 | 0.02 | 1.26360 | 1.27360 | 0.00000 | |
16970 | 2009.02.24 21:39 | buy | 8486 | 0.02 | 1.26174 | 1.25174 | 0.00000 | |
16971 | 2009.02.24 21:39 | close | 8485 | 0.02 | 1.26153 | 1.27360 | 0.00000 | 326.87 | 2851543.90 |
16972 | 2009.02.24 21:42 | close | 8486 | 0.02 | 1.26343 | 1.25174 | 0.00000 | 265.35 | 2851809.25 |
16973 | 2009.02.24 21:45 | buy | 8487 | 0.02 | 1.26169 | 1.25169 | 0.00000 | |
16974 | 2009.02.24 21:48 | buy | 8488 | 0.02 | 1.26082 | 1.25082 | 0.00000 | |
16975 | 2009.02.24 21:52 | close | 8488 | 0.02 | 1.26284 | 1.25082 | 0.00000 | 318.72 | 2852127.97 |
16976 | 2009.02.24 21:52 | close | 8487 | 0.02 | 1.26306 | 1.25169 | 0.00000 | 213.59 | 2852341.56 |
16977 | 2009.02.24 21:52 | buy | 8489 | 0.02 | 1.26122 | 1.25122 | 0.00000 | |
16978 | 2009.02.24 21:53 | close | 8489 | 0.02 | 1.26293 | 1.25122 | 0.00000 | 268.57 | 2852610.13 |
16979 | 2009.02.24 21:54 | buy | 8490 | 0.02 | 1.26118 | 1.25118 | 0.00000 | |
16980 | 2009.02.24 21:55 | close | 8490 | 0.02 | 1.26305 | 1.25118 | 0.00000 | 294.45 | 2852904.58 |
16981 | 2009.02.24 21:55 | sell | 8491 | 0.02 | 1.26368 | 1.27368 | 0.00000 | |
16982 | 2009.02.24 21:55 | sell | 8492 | 0.02 | 1.26368 | 1.27368 | 0.00000 | |
16983 | 2009.02.24 21:57 | close | 8491 | 0.02 | 1.26210 | 1.27368 | 0.00000 | 247.60 | 2853152.18 |
16984 | 2009.02.24 21:59 | close | 8492 | 0.02 | 1.26159 | 1.27368 | 0.00000 | 330.10 | 2853482.28 |
16985 | 2009.02.24 21:59 | buy | 8493 | 0.02 | 1.26149 | 1.25149 | 0.00000 | |
16986 | 2009.02.24 22:04 | close | 8493 | 0.02 | 1.26320 | 1.25149 | 0.00000 | 268.57 | 2853750.85 |
16987 | 2009.02.24 22:04 | sell | 8494 | 0.02 | 1.26374 | 1.27374 | 0.00000 | |
16988 | 2009.02.24 22:04 | sell | 8495 | 0.02 | 1.26389 | 1.27389 | 0.00000 | |
16989 | 2009.02.24 22:06 | close | 8495 | 0.02 | 1.26224 | 1.27389 | 0.00000 | 258.92 | 2854009.77 |
16990 | 2009.02.24 22:06 | close | 8494 | 0.02 | 1.26177 | 1.27374 | 0.00000 | 310.69 | 2854320.46 |
16991 | 2009.02.24 22:06 | buy | 8496 | 0.02 | 1.26153 | 1.25153 | 0.00000 | |
16992 | 2009.02.24 22:07 | buy | 8497 | 0.02 | 1.26096 | 1.25096 | 0.00000 | |
16993 | 2009.02.24 22:12 | close | 8496 | 0.02 | 1.26305 | 1.25153 | 0.00000 | 237.84 | 2854558.30 |
16994 | 2009.02.24 22:12 | close | 8497 | 0.02 | 1.26305 | 1.25096 | 0.00000 | 330.04 | 2854888.34 |
16995 | 2009.02.24 22:14 | sell | 8498 | 0.02 | 1.26380 | 1.27380 | 0.00000 | |
16996 | 2009.02.24 22:21 | buy | 8499 | 0.02 | 1.26191 | 1.25191 | 0.00000 | |
16997 | 2009.02.24 22:21 | close | 8498 | 0.02 | 1.26191 | 1.27380 | 0.00000 | 297.75 | 2855186.09 |
16998 | 2009.02.24 22:23 | close | 8499 | 0.02 | 1.26383 | 1.25191 | 0.00000 | 302.54 | 2855488.63 |
16999 | 2009.02.24 22:23 | sell | 8500 | 0.02 | 1.26400 | 1.27400 | 0.00000 | |
17000 | 2009.02.24 22:24 | buy | 8501 | 0.02 | 1.26191 | 1.25191 | 0.00000 | |
17001 | 2009.02.24 22:24 | close | 8500 | 0.02 | 1.26191 | 1.27400 | 0.00000 | 330.11 | 2855818.74 |
17002 | 2009.02.24 22:24 | close | 8501 | 0.02 | 1.26377 | 1.25191 | 0.00000 | 292.84 | 2856111.58 |
17003 | 2009.02.24 22:25 | sell | 8502 | 0.02 | 1.26408 | 1.27408 | 0.00000 | |
17004 | 2009.02.24 22:30 | buy | 8503 | 0.02 | 1.26224 | 1.25224 | 0.00000 | |
17005 | 2009.02.24 22:30 | close | 8502 | 0.02 | 1.26209 | 1.27408 | 0.00000 | 313.93 | 2856425.51 |
17006 | 2009.02.24 22:32 | close | 8503 | 0.02 | 1.26410 | 1.25224 | 0.00000 | 292.84 | 2856718.35 |
17007 | 2009.02.24 22:38 | sell | 8504 | 0.02 | 1.26430 | 1.27430 | 0.00000 | |
17008 | 2009.02.24 23:36 | close | 8504 | 0.02 | 1.26383 | 1.27430 | 0.00000 | 68.03 | 2856786.38 |
17009 | 2009.02.25 18:00 | buy | 8505 | 0.02 | 1.26347 | 1.25347 | 0.00000 | |
17010 | 2009.02.25 18:08 | buy | 8506 | 0.02 | 1.26276 | 1.25276 | 0.00000 | |
17011 | 2009.02.25 18:13 | close | 8505 | 0.02 | 1.26458 | 1.25347 | 0.00000 | 171.54 | 2856957.92 |
17012 | 2009.02.25 18:14 | close | 8506 | 0.02 | 1.26480 | 1.25276 | 0.00000 | 321.95 | 2857279.87 |
17013 | 2009.02.25 18:16 | buy | 8507 | 0.02 | 1.26290 | 1.25290 | 0.00000 | |
17014 | 2009.02.25 18:16 | buy | 8508 | 0.02 | 1.26269 | 1.25269 | 0.00000 | |
17015 | 2009.02.25 18:19 | close | 8507 | 0.02 | 1.26450 | 1.25290 | 0.00000 | 250.79 | 2857530.66 |
17016 | 2009.02.25 18:19 | close | 8508 | 0.02 | 1.26475 | 1.25269 | 0.00000 | 325.18 | 2857855.84 |
17017 | 2009.02.25 18:19 | sell | 8509 | 0.02 | 1.26518 | 1.27518 | 0.00000 | |
17018 | 2009.02.25 18:21 | sell | 8510 | 0.02 | 1.26565 | 1.27565 | 0.00000 | |
17019 | 2009.02.25 18:48 | close | 8509 | 0.02 | 1.26523 | 1.27518 | 0.00000 | -16.09 | 2857839.75 |
17020 | 2009.02.25 18:53 | buy | 8511 | 0.02 | 1.26441 | 1.25441 | 0.00000 | |
17021 | 2009.02.25 18:57 | close | 8510 | 0.02 | 1.26424 | 1.27565 | 0.00000 | 220.10 | 2858059.85 |
17022 | 2009.02.25 19:01 | buy | 8512 | 0.02 | 1.26352 | 1.25352 | 0.00000 | |
17023 | 2009.02.25 19:11 | close | 8511 | 0.02 | 1.26535 | 1.25441 | 0.00000 | 144.04 | 2858203.89 |
17024 | 2009.02.25 19:11 | close | 8512 | 0.02 | 1.26547 | 1.25352 | 0.00000 | 307.40 | 2858511.29 |
17025 | 2009.02.25 19:21 | sell | 8513 | 0.02 | 1.26637 | 1.27637 | 0.00000 | |
17026 | 2009.02.25 19:21 | sell | 8514 | 0.02 | 1.26654 | 1.27654 | 0.00000 | |
17027 | 2009.02.25 19:25 | close | 8514 | 0.02 | 1.26486 | 1.27654 | 0.00000 | 263.78 | 2858775.07 |
17028 | 2009.02.25 19:26 | close | 8513 | 0.02 | 1.26433 | 1.27637 | 0.00000 | 322.02 | 2859097.09 |
17029 | 2009.02.25 19:31 | sell | 8515 | 0.02 | 1.26645 | 1.27645 | 0.00000 | |
17030 | 2009.02.25 19:33 | close | 8515 | 0.02 | 1.26438 | 1.27645 | 0.00000 | 326.87 | 2859423.96 |
17031 | 2009.02.25 19:34 | buy | 8516 | 0.02 | 1.26426 | 1.25426 | 0.00000 | |
17032 | 2009.02.25 19:38 | close | 8516 | 0.02 | 1.26609 | 1.25426 | 0.00000 | 287.99 | 2859711.95 |
17033 | 2009.02.25 19:38 | sell | 8517 | 0.02 | 1.26650 | 1.27650 | 0.00000 | |
17034 | 2009.02.25 19:40 | close | 8517 | 0.02 | 1.26453 | 1.27650 | 0.00000 | 310.69 | 2860022.64 |
17035 | 2009.02.25 19:41 | sell | 8518 | 0.02 | 1.26661 | 1.27661 | 0.00000 | |
17036 | 2009.02.25 19:48 | sell | 8519 | 0.02 | 1.26713 | 1.27713 | 0.00000 | |
17037 | 2009.02.25 20:08 | close | 8519 | 0.02 | 1.26763 | 1.27713 | 0.00000 | -88.89 | 2859933.75 |
17038 | 2009.02.25 20:13 | buy | 8520 | 0.02 | 1.26698 | 1.25698 | 0.00000 | |
17039 | 2009.02.25 20:13 | close | 8520 | 0.02 | 1.26878 | 1.25698 | 0.00000 | 283.13 | 2860216.88 |
17040 | 2009.02.25 20:14 | buy | 8521 | 0.02 | 1.26703 | 1.25703 | 0.00000 | |
17041 | 2009.02.25 20:17 | close | 8521 | 0.02 | 1.26886 | 1.25703 | 0.00000 | 287.98 | 2860504.86 |
17042 | 2009.02.25 20:24 | buy | 8522 | 0.02 | 1.26732 | 1.25732 | 0.00000 | |
17043 | 2009.02.25 20:29 | close | 8518 | 0.02 | 1.26640 | 1.27661 | 0.00000 | 25.98 | 2860530.84 |
17044 | 2009.02.25 20:34 | buy | 8523 | 0.02 | 1.26563 | 1.25563 | 0.00000 | |
17045 | 2009.02.25 20:35 | close | 8523 | 0.02 | 1.26770 | 1.25563 | 0.00000 | 326.80 | 2860857.64 |
17046 | 2009.02.25 20:53 | close | 8522 | 0.02 | 1.26787 | 1.25732 | 0.00000 | 80.96 | 2860938.60 |
17047 | 2009.02.25 20:58 | buy | 8524 | 0.02 | 1.26629 | 1.25629 | 0.00000 | |
17048 | 2009.02.25 20:59 | close | 8524 | 0.02 | 1.26808 | 1.25629 | 0.00000 | 281.52 | 2861220.12 |
17049 | 2009.02.25 21:01 | buy | 8525 | 0.02 | 1.26631 | 1.25631 | 0.00000 | |
17050 | 2009.02.25 21:02 | close | 8525 | 0.02 | 1.26801 | 1.25631 | 0.00000 | 266.96 | 2861487.08 |
17051 | 2009.02.25 21:04 | sell | 8526 | 0.02 | 1.26870 | 1.27870 | 0.00000 | |
17052 | 2009.02.25 21:05 | close | 8526 | 0.02 | 1.26651 | 1.27870 | 0.00000 | 346.28 | 2861833.36 |
17053 | 2009.02.25 21:06 | buy | 8527 | 0.02 | 1.26628 | 1.25628 | 0.00000 | |
17054 | 2009.02.25 21:08 | close | 8527 | 0.02 | 1.26804 | 1.25628 | 0.00000 | 276.67 | 2862110.03 |
17055 | 2009.02.25 21:14 | sell | 8528 | 0.02 | 1.26869 | 1.27869 | 0.00000 | |
17056 | 2009.02.25 21:15 | sell | 8529 | 0.02 | 1.26900 | 1.27900 | 0.00000 | |
17057 | 2009.02.25 21:16 | close | 8529 | 0.02 | 1.26739 | 1.27900 | 0.00000 | 252.45 | 2862362.48 |
17058 | 2009.02.25 21:17 | buy | 8530 | 0.02 | 1.26678 | 1.25678 | 0.00000 | |
17059 | 2009.02.25 21:17 | close | 8528 | 0.02 | 1.26671 | 1.27869 | 0.00000 | 312.30 | 2862674.78 |
17060 | 2009.02.25 21:24 | close | 8530 | 0.02 | 1.26835 | 1.25678 | 0.00000 | 245.93 | 2862920.71 |
17061 | 2009.02.25 21:26 | buy | 8531 | 0.02 | 1.26659 | 1.25659 | 0.00000 | |
17062 | 2009.02.25 21:29 | close | 8531 | 0.02 | 1.26846 | 1.25659 | 0.00000 | 294.45 | 2863215.16 |
17063 | 2009.02.25 21:31 | buy | 8532 | 0.02 | 1.26674 | 1.25674 | 0.00000 | |
17064 | 2009.02.25 21:35 | buy | 8533 | 0.02 | 1.26603 | 1.25603 | 0.00000 | |
17065 | 2009.02.25 21:41 | close | 8532 | 0.02 | 1.26802 | 1.25674 | 0.00000 | 199.02 | 2863414.18 |
17066 | 2009.02.25 21:49 | buy | 8534 | 0.02 | 1.26622 | 1.25622 | 0.00000 | |
17067 | 2009.02.25 21:49 | close | 8534 | 0.02 | 1.26801 | 1.25622 | 0.00000 | 281.52 | 2863695.70 |
17068 | 2009.02.25 21:49 | close | 8533 | 0.02 | 1.26811 | 1.25603 | 0.00000 | 328.42 | 2864024.12 |
17069 | 2009.02.25 21:50 | buy | 8535 | 0.02 | 1.26628 | 1.25628 | 0.00000 | |
17070 | 2009.02.25 21:51 | buy | 8536 | 0.02 | 1.26603 | 1.25603 | 0.00000 | |
17071 | 2009.02.25 21:52 | close | 8535 | 0.02 | 1.26802 | 1.25628 | 0.00000 | 273.42 | 2864297.54 |
17072 | 2009.02.25 21:52 | close | 8536 | 0.02 | 1.26816 | 1.25603 | 0.00000 | 336.51 | 2864634.05 |
17073 | 2009.02.25 22:02 | sell | 8537 | 0.02 | 1.26911 | 1.27911 | 0.00000 | |
17074 | 2009.02.25 22:05 | sell | 8538 | 0.02 | 1.26957 | 1.27957 | 0.00000 | |
17075 | 2009.02.25 22:07 | close | 8538 | 0.02 | 1.26800 | 1.27957 | 0.00000 | 245.98 | 2864880.03 |
17076 | 2009.02.25 22:16 | sell | 8539 | 0.02 | 1.26999 | 1.27999 | 0.00000 | |
17077 | 2009.02.25 22:19 | close | 8539 | 0.02 | 1.26850 | 1.27999 | 0.00000 | 233.03 | 2865113.06 |
17078 | 2009.02.25 22:23 | sell | 8540 | 0.02 | 1.27034 | 1.28034 | 0.00000 | |
17079 | 2009.02.25 22:24 | close | 8540 | 0.02 | 1.26864 | 1.28034 | 0.00000 | 267.01 | 2865380.07 |
17080 | 2009.02.25 22:25 | buy | 8541 | 0.02 | 1.26789 | 1.25789 | 0.00000 | |
17081 | 2009.02.25 22:25 | close | 8537 | 0.02 | 1.26762 | 1.27911 | 0.00000 | 233.03 | 2865613.10 |
17082 | 2009.02.25 22:26 | sell | 8542 | 0.02 | 1.26970 | 1.27970 | 0.00000 | |
17083 | 2009.02.25 22:26 | close | 8541 | 0.02 | 1.26978 | 1.25789 | 0.00000 | 297.69 | 2865910.79 |
17084 | 2009.02.25 22:30 | buy | 8543 | 0.02 | 1.26817 | 1.25817 | 0.00000 | |
17085 | 2009.02.25 22:30 | close | 8542 | 0.02 | 1.26767 | 1.27970 | 0.00000 | 320.39 | 2866231.18 |
17086 | 2009.02.25 22:34 | sell | 8544 | 0.02 | 1.26980 | 1.27980 | 0.00000 | |
17087 | 2009.02.25 22:41 | close | 8543 | 0.02 | 1.26998 | 1.25817 | 0.00000 | 284.75 | 2866515.93 |
17088 | 2009.02.25 23:00 | close | 8544 | 0.02 | 1.26833 | 1.27980 | 0.00000 | 229.81 | 2866745.74 |
17089 | 2009.02.26 18:00 | buy | 8545 | 0.02 | 1.27595 | 1.26595 | 0.00000 | |
17090 | 2009.02.26 18:05 | close | 8545 | 0.02 | 1.27764 | 1.26595 | 0.00000 | 265.34 | 2867011.08 |
17091 | 2009.02.26 18:05 | sell | 8546 | 0.02 | 1.27785 | 1.28785 | 0.00000 | |
17092 | 2009.02.26 18:07 | sell | 8547 | 0.02 | 1.27845 | 1.28845 | 0.00000 | |
17093 | 2009.02.26 18:17 | close | 8547 | 0.02 | 1.27751 | 1.28845 | 0.00000 | 144.07 | 2867155.15 |
17094 | 2009.02.26 18:22 | sell | 8548 | 0.02 | 1.27939 | 1.28939 | 0.00000 | |
17095 | 2009.02.26 18:24 | close | 8548 | 0.02 | 1.27775 | 1.28939 | 0.00000 | 257.30 | 2867412.45 |
17096 | 2009.02.26 18:27 | buy | 8549 | 0.02 | 1.27712 | 1.26712 | 0.00000 | |
17097 | 2009.02.26 18:30 | close | 8549 | 0.02 | 1.27893 | 1.26712 | 0.00000 | 284.75 | 2867697.20 |
17098 | 2009.02.26 18:49 | buy | 8550 | 0.02 | 1.27716 | 1.26716 | 0.00000 | |
17099 | 2009.02.26 19:00 | close | 8550 | 0.02 | 1.27874 | 1.26716 | 0.00000 | 247.55 | 2867944.75 |
17100 | 2009.02.26 19:06 | close | 8546 | 0.02 | 1.27713 | 1.28785 | 0.00000 | 108.47 | 2868053.22 |
17101 | 2009.02.26 19:06 | buy | 8551 | 0.02 | 1.27703 | 1.26703 | 0.00000 | |
17102 | 2009.02.26 19:09 | close | 8551 | 0.02 | 1.27882 | 1.26703 | 0.00000 | 281.52 | 2868334.74 |
17103 | 2009.02.26 19:14 | sell | 8552 | 0.02 | 1.27928 | 1.28928 | 0.00000 | |
17104 | 2009.02.26 19:19 | buy | 8553 | 0.02 | 1.27732 | 1.26732 | 0.00000 | |
17105 | 2009.02.26 19:19 | close | 8552 | 0.02 | 1.27718 | 1.28928 | 0.00000 | 331.72 | 2868666.46 |
17106 | 2009.02.26 19:20 | buy | 8554 | 0.02 | 1.27652 | 1.26652 | 0.00000 | |
17107 | 2009.02.26 19:20 | close | 8554 | 0.02 | 1.27863 | 1.26652 | 0.00000 | 333.28 | 2868999.74 |
17108 | 2009.02.26 19:21 | close | 8553 | 0.02 | 1.27908 | 1.26732 | 0.00000 | 276.66 | 2869276.40 |
17109 | 2009.02.26 19:24 | buy | 8555 | 0.02 | 1.27724 | 1.26724 | 0.00000 | |
17110 | 2009.02.26 19:27 | buy | 8556 | 0.02 | 1.27643 | 1.26643 | 0.00000 | |
17111 | 2009.02.26 19:37 | close | 8555 | 0.02 | 1.27830 | 1.26724 | 0.00000 | 163.44 | 2869439.84 |
17112 | 2009.02.26 19:39 | close | 8556 | 0.02 | 1.27860 | 1.26643 | 0.00000 | 342.97 | 2869782.81 |
17113 | 2009.02.26 19:49 | sell | 8557 | 0.02 | 1.27944 | 1.28944 | 0.00000 | |
17114 | 2009.02.26 19:49 | sell | 8558 | 0.02 | 1.27951 | 1.28951 | 0.00000 | |
17115 | 2009.02.26 19:51 | close | 8558 | 0.02 | 1.27793 | 1.28951 | 0.00000 | 247.59 | 2870030.40 |
17116 | 2009.02.26 19:52 | close | 8557 | 0.02 | 1.27741 | 1.28944 | 0.00000 | 320.39 | 2870350.79 |
17117 | 2009.02.26 19:52 | buy | 8559 | 0.02 | 1.27723 | 1.26723 | 0.00000 | |
17118 | 2009.02.26 19:52 | buy | 8560 | 0.02 | 1.27661 | 1.26661 | 0.00000 | |
17119 | 2009.02.26 20:21 | close | 8559 | 0.02 | 1.27700 | 1.26723 | 0.00000 | -45.20 | 2870305.59 |
17120 | 2009.02.26 20:25 | buy | 8561 | 0.02 | 1.27523 | 1.26523 | 0.00000 | |
17121 | 2009.02.26 20:28 | close | 8561 | 0.02 | 1.27706 | 1.26523 | 0.00000 | 287.98 | 2870593.57 |
17122 | 2009.02.26 20:37 | close | 8560 | 0.02 | 1.27792 | 1.26661 | 0.00000 | 203.88 | 2870797.45 |
17123 | 2009.02.26 20:38 | buy | 8562 | 0.02 | 1.27580 | 1.26580 | 0.00000 | |
17124 | 2009.02.26 20:38 | buy | 8563 | 0.02 | 1.27569 | 1.26569 | 0.00000 | |
17125 | 2009.02.26 20:38 | close | 8563 | 0.02 | 1.27748 | 1.26569 | 0.00000 | 281.52 | 2871078.97 |
17126 | 2009.02.26 20:38 | close | 8562 | 0.02 | 1.27799 | 1.26580 | 0.00000 | 346.21 | 2871425.18 |
17127 | 2009.02.26 20:38 | sell | 8564 | 0.02 | 1.27814 | 1.28814 | 0.00000 | |
17128 | 2009.02.26 20:39 | close | 8564 | 0.02 | 1.27639 | 1.28814 | 0.00000 | 275.10 | 2871700.28 |
17129 | 2009.02.26 20:41 | buy | 8565 | 0.02 | 1.27576 | 1.26576 | 0.00000 | |
17130 | 2009.02.26 20:41 | buy | 8566 | 0.02 | 1.27576 | 1.26576 | 0.00000 | |
17131 | 2009.02.26 20:42 | close | 8565 | 0.02 | 1.27763 | 1.26576 | 0.00000 | 294.46 | 2871994.74 |
17132 | 2009.02.26 20:42 | close | 8566 | 0.02 | 1.27795 | 1.26576 | 0.00000 | 346.21 | 2872340.95 |
17133 | 2009.02.26 20:42 | sell | 8567 | 0.02 | 1.27836 | 1.28836 | 0.00000 | |
17134 | 2009.02.26 20:44 | close | 8567 | 0.02 | 1.27671 | 1.28836 | 0.00000 | 258.92 | 2872599.87 |
17135 | 2009.02.26 20:54 | buy | 8568 | 0.02 | 1.27653 | 1.26653 | 0.00000 | |
17136 | 2009.02.26 21:04 | buy | 8569 | 0.02 | 1.27597 | 1.26597 | 0.00000 | |
17137 | 2009.02.26 21:20 | close | 8568 | 0.02 | 1.27710 | 1.26653 | 0.00000 | 84.19 | 2872684.06 |
17138 | 2009.02.26 21:20 | sell | 8570 | 0.02 | 1.27783 | 1.28783 | 0.00000 | |
17139 | 2009.02.26 21:20 | close | 8569 | 0.02 | 1.27783 | 1.26597 | 0.00000 | 292.83 | 2872976.89 |
17140 | 2009.02.26 21:25 | close | 8570 | 0.02 | 1.27623 | 1.28783 | 0.00000 | 250.83 | 2873227.72 |
17141 | 2009.02.26 21:30 | buy | 8571 | 0.02 | 1.27552 | 1.26552 | 0.00000 | |
17142 | 2009.02.26 21:30 | buy | 8572 | 0.02 | 1.27552 | 1.26552 | 0.00000 | |
17143 | 2009.02.26 21:32 | close | 8571 | 0.02 | 1.27731 | 1.26552 | 0.00000 | 281.52 | 2873509.24 |
17144 | 2009.02.26 21:36 | close | 8572 | 0.02 | 1.27768 | 1.26552 | 0.00000 | 341.36 | 2873850.60 |
17145 | 2009.02.26 21:37 | sell | 8573 | 0.02 | 1.27820 | 1.28820 | 0.00000 | |
17146 | 2009.02.26 21:39 | close | 8573 | 0.02 | 1.27651 | 1.28820 | 0.00000 | 265.39 | 2874115.99 |
17147 | 2009.02.26 21:39 | buy | 8574 | 0.02 | 1.27582 | 1.26582 | 0.00000 | |
17148 | 2009.02.26 21:39 | buy | 8575 | 0.02 | 1.27558 | 1.26558 | 0.00000 | |
17149 | 2009.02.26 21:40 | close | 8574 | 0.02 | 1.27769 | 1.26582 | 0.00000 | 294.45 | 2874410.44 |
17150 | 2009.02.26 21:40 | close | 8575 | 0.02 | 1.27769 | 1.26558 | 0.00000 | 333.27 | 2874743.71 |
17151 | 2009.02.26 21:41 | buy | 8576 | 0.02 | 1.27588 | 1.26588 | 0.00000 | |
17152 | 2009.02.26 21:41 | buy | 8577 | 0.02 | 1.27558 | 1.26558 | 0.00000 | |
17153 | 2009.02.26 21:42 | close | 8576 | 0.02 | 1.27777 | 1.26588 | 0.00000 | 297.69 | 2875041.40 |
17154 | 2009.02.26 21:42 | close | 8577 | 0.02 | 1.27777 | 1.26558 | 0.00000 | 346.21 | 2875387.61 |
17155 | 2009.02.26 21:45 | buy | 8578 | 0.02 | 1.27595 | 1.26595 | 0.00000 | |
17156 | 2009.02.26 21:45 | buy | 8579 | 0.02 | 1.27563 | 1.26563 | 0.00000 | |
17157 | 2009.02.26 21:48 | close | 8578 | 0.02 | 1.27758 | 1.26595 | 0.00000 | 255.64 | 2875643.25 |
17158 | 2009.02.26 21:48 | close | 8579 | 0.02 | 1.27773 | 1.26563 | 0.00000 | 331.65 | 2875974.90 |
17159 | 2009.02.26 21:49 | buy | 8580 | 0.02 | 1.27583 | 1.26583 | 0.00000 | |
17160 | 2009.02.26 21:50 | buy | 8581 | 0.02 | 1.27553 | 1.26553 | 0.00000 | |
17161 | 2009.02.26 21:50 | close | 8580 | 0.02 | 1.27757 | 1.26583 | 0.00000 | 273.43 | 2876248.33 |
17162 | 2009.02.26 21:50 | close | 8581 | 0.02 | 1.27770 | 1.26553 | 0.00000 | 342.98 | 2876591.31 |
17163 | 2009.02.26 21:53 | buy | 8582 | 0.02 | 1.27596 | 1.26596 | 0.00000 | |
17164 | 2009.02.26 21:53 | buy | 8583 | 0.02 | 1.27556 | 1.26556 | 0.00000 | |
17165 | 2009.02.26 22:30 | close | 8582 | 0.02 | 1.27592 | 1.26596 | 0.00000 | -14.47 | 2876576.84 |
17166 | 2009.02.26 22:52 | close | 8583 | 0.02 | 1.27677 | 1.26556 | 0.00000 | 187.71 | 2876764.55 |
17167 | 2009.02.27 18:00 | sell | 8584 | 0.02 | 1.27500 | 1.28500 | 0.00000 | |
17168 | 2009.02.27 18:01 | sell | 8585 | 0.02 | 1.27630 | 1.28630 | 0.00000 | |
17169 | 2009.02.27 18:01 | close | 8585 | 0.02 | 1.27415 | 1.28630 | 0.00000 | 339.80 | 2877104.35 |
17170 | 2009.02.27 18:03 | sell | 8586 | 0.02 | 1.27605 | 1.28605 | 0.00000 | |
17171 | 2009.02.27 18:05 | close | 8586 | 0.02 | 1.27455 | 1.28605 | 0.00000 | 234.66 | 2877339.01 |
17172 | 2009.02.27 18:05 | sell | 8587 | 0.02 | 1.27660 | 1.28660 | 0.00000 | |
17173 | 2009.02.27 18:06 | close | 8587 | 0.02 | 1.27466 | 1.28660 | 0.00000 | 305.83 | 2877644.84 |
17174 | 2009.02.27 18:10 | buy | 8588 | 0.02 | 1.27406 | 1.26406 | 0.00000 | |
17175 | 2009.02.27 18:14 | close | 8588 | 0.02 | 1.27553 | 1.26406 | 0.00000 | 229.76 | 2877874.60 |
17176 | 2009.02.27 18:15 | sell | 8589 | 0.02 | 1.27629 | 1.28629 | 0.00000 | |
17177 | 2009.02.27 18:18 | close | 8589 | 0.02 | 1.27479 | 1.28629 | 0.00000 | 234.65 | 2878109.25 |
17178 | 2009.02.27 18:19 | sell | 8590 | 0.02 | 1.27668 | 1.28668 | 0.00000 | |
17179 | 2009.02.27 18:23 | close | 8590 | 0.02 | 1.27517 | 1.28668 | 0.00000 | 236.27 | 2878345.52 |
17180 | 2009.02.27 18:24 | buy | 8591 | 0.02 | 1.27442 | 1.26442 | 0.00000 | |
17181 | 2009.02.27 18:25 | close | 8591 | 0.02 | 1.27623 | 1.26442 | 0.00000 | 284.75 | 2878630.27 |
17182 | 2009.02.27 18:26 | buy | 8592 | 0.02 | 1.27442 | 1.26442 | 0.00000 | |
17183 | 2009.02.27 18:28 | close | 8592 | 0.02 | 1.27617 | 1.26442 | 0.00000 | 275.05 | 2878905.32 |
17184 | 2009.02.27 18:30 | buy | 8593 | 0.02 | 1.27444 | 1.26444 | 0.00000 | |
17185 | 2009.02.27 18:31 | close | 8593 | 0.02 | 1.27622 | 1.26444 | 0.00000 | 279.89 | 2879185.21 |
17186 | 2009.02.27 18:33 | buy | 8594 | 0.02 | 1.27443 | 1.26443 | 0.00000 | |
17187 | 2009.02.27 18:33 | close | 8594 | 0.02 | 1.27619 | 1.26443 | 0.00000 | 276.66 | 2879461.87 |
17188 | 2009.02.27 18:36 | sell | 8595 | 0.02 | 1.27694 | 1.28694 | 0.00000 | |
17189 | 2009.02.27 18:37 | close | 8595 | 0.02 | 1.27526 | 1.28694 | 0.00000 | 263.77 | 2879725.64 |
17190 | 2009.02.27 18:38 | buy | 8596 | 0.02 | 1.27466 | 1.26466 | 0.00000 | |
17191 | 2009.02.27 18:39 | close | 8584 | 0.02 | 1.27376 | 1.28500 | 0.00000 | 192.59 | 2879918.23 |
17192 | 2009.02.27 18:39 | sell | 8597 | 0.02 | 1.27582 | 1.28582 | 0.00000 | |
17193 | 2009.02.27 18:39 | close | 8596 | 0.02 | 1.27639 | 1.26466 | 0.00000 | 271.81 | 2880190.04 |
17194 | 2009.02.27 18:40 | sell | 8598 | 0.02 | 1.27715 | 1.28715 | 0.00000 | |
17195 | 2009.02.27 18:44 | close | 8598 | 0.02 | 1.27564 | 1.28715 | 0.00000 | 236.28 | 2880426.32 |
17196 | 2009.02.27 18:44 | sell | 8599 | 0.02 | 1.27750 | 1.28750 | 0.00000 | |
17197 | 2009.02.27 18:45 | close | 8599 | 0.02 | 1.27573 | 1.28750 | 0.00000 | 278.34 | 2880704.66 |
17198 | 2009.02.27 18:46 | buy | 8600 | 0.02 | 1.27511 | 1.26511 | 0.00000 | |
17199 | 2009.02.27 18:48 | close | 8600 | 0.02 | 1.27682 | 1.26511 | 0.00000 | 268.58 | 2880973.24 |
17200 | 2009.02.27 18:49 | buy | 8601 | 0.02 | 1.27503 | 1.26503 | 0.00000 | |
17201 | 2009.02.27 18:49 | close | 8601 | 0.02 | 1.27690 | 1.26503 | 0.00000 | 294.46 | 2881267.70 |
17202 | 2009.02.27 18:50 | buy | 8602 | 0.02 | 1.27504 | 1.26504 | 0.00000 | |
17203 | 2009.02.27 18:51 | close | 8597 | 0.02 | 1.27433 | 1.28582 | 0.00000 | 233.04 | 2881500.74 |
17204 | 2009.02.27 19:04 | close | 8602 | 0.02 | 1.27642 | 1.26504 | 0.00000 | 215.20 | 2881715.94 |
17205 | 2009.02.27 19:04 | sell | 8603 | 0.02 | 1.27653 | 1.28653 | 0.00000 | |
17206 | 2009.02.27 19:05 | sell | 8604 | 0.02 | 1.27718 | 1.28718 | 0.00000 | |
17207 | 2009.02.27 19:05 | close | 8604 | 0.02 | 1.27531 | 1.28718 | 0.00000 | 294.51 | 2882010.45 |
17208 | 2009.02.27 19:06 | buy | 8605 | 0.02 | 1.27460 | 1.26460 | 0.00000 | |
17209 | 2009.02.27 19:06 | close | 8603 | 0.02 | 1.27460 | 1.28653 | 0.00000 | 304.22 | 2882314.67 |
17210 | 2009.02.27 19:12 | close | 8605 | 0.02 | 1.27620 | 1.26460 | 0.00000 | 250.79 | 2882565.46 |
17211 | 2009.02.27 19:13 | sell | 8606 | 0.02 | 1.27667 | 1.28667 | 0.00000 | |
17212 | 2009.02.27 19:13 | sell | 8607 | 0.02 | 1.27693 | 1.28693 | 0.00000 | |
17213 | 2009.02.27 19:20 | close | 8607 | 0.02 | 1.27569 | 1.28693 | 0.00000 | 192.60 | 2882758.06 |
17214 | 2009.02.27 19:20 | buy | 8608 | 0.02 | 1.27499 | 1.26499 | 0.00000 | |
17215 | 2009.02.27 19:22 | close | 8606 | 0.02 | 1.27481 | 1.28667 | 0.00000 | 292.90 | 2883050.96 |
17216 | 2009.02.27 19:23 | close | 8608 | 0.02 | 1.27673 | 1.26499 | 0.00000 | 273.43 | 2883324.39 |
17217 | 2009.02.27 19:23 | sell | 8609 | 0.02 | 1.27692 | 1.28692 | 0.00000 | |
17218 | 2009.02.27 19:24 | buy | 8610 | 0.02 | 1.27493 | 1.26493 | 0.00000 | |
17219 | 2009.02.27 19:24 | close | 8609 | 0.02 | 1.27473 | 1.28692 | 0.00000 | 346.28 | 2883670.67 |
17220 | 2009.02.27 19:25 | close | 8610 | 0.02 | 1.27677 | 1.26493 | 0.00000 | 289.60 | 2883960.27 |
17221 | 2009.02.27 19:25 | sell | 8611 | 0.02 | 1.27702 | 1.28702 | 0.00000 | |
17222 | 2009.02.27 19:25 | sell | 8612 | 0.02 | 1.27742 | 1.28742 | 0.00000 | |
17223 | 2009.02.27 19:26 | close | 8612 | 0.02 | 1.27570 | 1.28742 | 0.00000 | 270.24 | 2884230.51 |
17224 | 2009.02.27 19:29 | sell | 8613 | 0.02 | 1.27779 | 1.28779 | 0.00000 | |
17225 | 2009.02.27 19:34 | close | 8613 | 0.02 | 1.27633 | 1.28779 | 0.00000 | 228.19 | 2884458.70 |
17226 | 2009.02.27 19:39 | buy | 8614 | 0.02 | 1.27582 | 1.26582 | 0.00000 | |
17227 | 2009.02.27 19:40 | close | 8611 | 0.02 | 1.27529 | 1.28702 | 0.00000 | 271.87 | 2884730.57 |
17228 | 2009.02.27 19:40 | sell | 8615 | 0.02 | 1.27746 | 1.28746 | 0.00000 | |
17229 | 2009.02.27 19:40 | close | 8614 | 0.02 | 1.27759 | 1.26582 | 0.00000 | 278.28 | 2885008.85 |
17230 | 2009.02.27 19:41 | buy | 8616 | 0.02 | 1.27583 | 1.26583 | 0.00000 | |
17231 | 2009.02.27 19:50 | close | 8616 | 0.02 | 1.27754 | 1.26583 | 0.00000 | 268.58 | 2885277.43 |
17232 | 2009.02.27 19:55 | buy | 8617 | 0.02 | 1.27579 | 1.26579 | 0.00000 | |
17233 | 2009.02.27 19:56 | close | 8617 | 0.02 | 1.27764 | 1.26579 | 0.00000 | 291.22 | 2885568.65 |
17234 | 2009.02.27 19:58 | sell | 8618 | 0.02 | 1.27847 | 1.28847 | 0.00000 | |
17235 | 2009.02.27 19:59 | close | 8618 | 0.02 | 1.27679 | 1.28847 | 0.00000 | 263.77 | 2885832.42 |
17236 | 2009.02.27 20:00 | buy | 8619 | 0.02 | 1.27613 | 1.26613 | 0.00000 | |
17237 | 2009.02.27 20:00 | close | 8619 | 0.02 | 1.27791 | 1.26613 | 0.00000 | 279.89 | 2886112.31 |
17238 | 2009.02.27 20:13 | buy | 8620 | 0.02 | 1.27635 | 1.26635 | 0.00000 | |
17239 | 2009.02.27 20:14 | close | 8615 | 0.02 | 1.27595 | 1.28746 | 0.00000 | 236.27 | 2886348.58 |
17240 | 2009.02.27 20:14 | sell | 8621 | 0.02 | 1.27803 | 1.28803 | 0.00000 | |
17241 | 2009.02.27 20:14 | close | 8620 | 0.02 | 1.27810 | 1.26635 | 0.00000 | 275.04 | 2886623.62 |
17242 | 2009.02.27 20:23 | buy | 8622 | 0.02 | 1.27639 | 1.26639 | 0.00000 | |
17243 | 2009.02.27 20:23 | close | 8621 | 0.02 | 1.27611 | 1.28803 | 0.00000 | 302.60 | 2886926.22 |
17244 | 2009.02.27 20:25 | close | 8622 | 0.02 | 1.27840 | 1.26639 | 0.00000 | 317.10 | 2887243.32 |
17245 | 2009.02.27 20:25 | sell | 8623 | 0.02 | 1.27840 | 1.28840 | 0.00000 | |
17246 | 2009.02.27 20:31 | sell | 8624 | 0.02 | 1.27904 | 1.28904 | 0.00000 | |
17247 | 2009.02.27 20:32 | close | 8624 | 0.02 | 1.27734 | 1.28904 | 0.00000 | 267.01 | 2887510.33 |
17248 | 2009.02.27 20:33 | buy | 8625 | 0.02 | 1.27662 | 1.26662 | 0.00000 | |
17249 | 2009.02.27 20:33 | close | 8623 | 0.02 | 1.27631 | 1.28840 | 0.00000 | 330.10 | 2887840.43 |
17250 | 2009.02.27 20:33 | close | 8625 | 0.02 | 1.27842 | 1.26662 | 0.00000 | 283.13 | 2888123.56 |
17251 | 2009.02.27 20:33 | sell | 8626 | 0.02 | 1.27842 | 1.28842 | 0.00000 | |
17252 | 2009.02.27 20:37 | buy | 8627 | 0.02 | 1.27661 | 1.26661 | 0.00000 | |
17253 | 2009.02.27 20:37 | close | 8626 | 0.02 | 1.27640 | 1.28842 | 0.00000 | 318.77 | 2888442.33 |
17254 | 2009.02.27 20:38 | close | 8627 | 0.02 | 1.27834 | 1.26661 | 0.00000 | 271.81 | 2888714.14 |
17255 | 2009.02.27 20:38 | sell | 8628 | 0.02 | 1.27853 | 1.28853 | 0.00000 | |
17256 | 2009.02.27 20:42 | buy | 8629 | 0.02 | 1.27676 | 1.26676 | 0.00000 | |
17257 | 2009.02.27 20:42 | close | 8628 | 0.02 | 1.27647 | 1.28853 | 0.00000 | 325.25 | 2889039.39 |
17258 | 2009.02.27 20:45 | buy | 8630 | 0.02 | 1.27565 | 1.26565 | 0.00000 | |
17259 | 2009.02.27 20:50 | close | 8630 | 0.02 | 1.27782 | 1.26565 | 0.00000 | 342.98 | 2889382.37 |
17260 | 2009.02.27 20:57 | close | 8629 | 0.02 | 1.27770 | 1.26676 | 0.00000 | 144.04 | 2889526.41 |
17261 | 2009.02.27 21:01 | buy | 8631 | 0.02 | 1.27588 | 1.26588 | 0.00000 | |
17262 | 2009.02.27 21:04 | close | 8631 | 0.02 | 1.27770 | 1.26588 | 0.00000 | 286.37 | 2889812.78 |
17263 | 2009.02.27 21:05 | buy | 8632 | 0.02 | 1.27594 | 1.26594 | 0.00000 | |
17264 | 2009.02.27 21:06 | buy | 8633 | 0.02 | 1.27565 | 1.26565 | 0.00000 | |
17265 | 2009.02.27 21:11 | close | 8632 | 0.02 | 1.27725 | 1.26594 | 0.00000 | 203.88 | 2890016.66 |
17266 | 2009.02.27 21:11 | close | 8633 | 0.02 | 1.27768 | 1.26565 | 0.00000 | 320.33 | 2890336.99 |
17267 | 2009.02.27 21:13 | buy | 8634 | 0.02 | 1.27561 | 1.26561 | 0.00000 | |
17268 | 2009.02.27 21:13 | buy | 8635 | 0.02 | 1.27552 | 1.26552 | 0.00000 | |
17269 | 2009.02.27 21:14 | close | 8635 | 0.02 | 1.27737 | 1.26552 | 0.00000 | 291.22 | 2890628.21 |
17270 | 2009.02.27 21:16 | close | 8634 | 0.02 | 1.27769 | 1.26561 | 0.00000 | 328.42 | 2890956.63 |
17271 | 2009.02.27 21:20 | buy | 8636 | 0.02 | 1.27581 | 1.26581 | 0.00000 | |
17272 | 2009.02.27 21:20 | buy | 8637 | 0.02 | 1.27562 | 1.26562 | 0.00000 | |
17273 | 2009.02.27 21:26 | close | 8636 | 0.02 | 1.27733 | 1.26581 | 0.00000 | 237.84 | 2891194.47 |
17274 | 2009.02.27 21:32 | close | 8637 | 0.02 | 1.27772 | 1.26562 | 0.00000 | 331.65 | 2891526.12 |
17275 | 2009.02.27 21:32 | sell | 8638 | 0.02 | 1.27826 | 1.28826 | 0.00000 | |
17276 | 2009.02.27 21:34 | sell | 8639 | 0.02 | 1.27860 | 1.28860 | 0.00000 | |
17277 | 2009.02.27 21:36 | close | 8638 | 0.02 | 1.27686 | 1.28826 | 0.00000 | 218.48 | 2891744.60 |
17278 | 2009.02.27 21:36 | close | 8639 | 0.02 | 1.27645 | 1.28860 | 0.00000 | 339.80 | 2892084.40 |
17279 | 2009.02.27 21:36 | buy | 8640 | 0.02 | 1.27607 | 1.26607 | 0.00000 | |
17280 | 2009.02.27 21:36 | buy | 8641 | 0.02 | 1.27568 | 1.26568 | 0.00000 | |
17281 | 2009.02.27 21:43 | close | 8640 | 0.02 | 1.27759 | 1.26607 | 0.00000 | 237.85 | 2892322.25 |
17282 | 2009.02.27 21:44 | buy | 8642 | 0.02 | 1.27571 | 1.26571 | 0.00000 | |
17283 | 2009.02.27 21:48 | close | 8642 | 0.02 | 1.27750 | 1.26571 | 0.00000 | 281.51 | 2892603.76 |
17284 | 2009.02.27 21:49 | close | 8641 | 0.02 | 1.27780 | 1.26568 | 0.00000 | 334.89 | 2892938.65 |
17285 | 2009.02.27 21:51 | buy | 8643 | 0.02 | 1.27573 | 1.26573 | 0.00000 | |
17286 | 2009.02.27 21:52 | buy | 8644 | 0.02 | 1.27563 | 1.26563 | 0.00000 | |
17287 | 2009.02.27 22:07 | close | 8643 | 0.02 | 1.27694 | 1.26573 | 0.00000 | 187.71 | 2893126.36 |
17288 | 2009.02.27 22:09 | close | 8644 | 0.02 | 1.27750 | 1.26563 | 0.00000 | 294.45 | 2893420.81 |
17289 | 2009.02.27 22:11 | buy | 8645 | 0.02 | 1.27538 | 1.26538 | 0.00000 | |
17290 | 2009.02.27 22:11 | buy | 8646 | 0.02 | 1.27524 | 1.26524 | 0.00000 | |
17291 | 2009.02.27 22:13 | close | 8646 | 0.02 | 1.27710 | 1.26524 | 0.00000 | 292.83 | 2893713.64 |
17292 | 2009.02.27 22:18 | close | 8645 | 0.02 | 1.27750 | 1.26538 | 0.00000 | 334.89 | 2894048.53 |
17293 | 2009.02.27 22:19 | sell | 8647 | 0.02 | 1.27798 | 1.28798 | 0.00000 | |
17294 | 2009.02.27 22:19 | sell | 8648 | 0.02 | 1.27826 | 1.28826 | 0.00000 | |
17295 | 2009.02.27 22:21 | close | 8647 | 0.02 | 1.27628 | 1.28798 | 0.00000 | 267.00 | 2894315.53 |
17296 | 2009.02.27 22:21 | close | 8648 | 0.02 | 1.27628 | 1.28826 | 0.00000 | 312.30 | 2894627.83 |
17297 | 2009.02.27 22:22 | buy | 8649 | 0.02 | 1.27573 | 1.26573 | 0.00000 | |
17298 | 2009.02.27 22:24 | close | 8649 | 0.02 | 1.27759 | 1.26573 | 0.00000 | 292.84 | 2894920.67 |
17299 | 2009.02.27 22:29 | buy | 8650 | 0.02 | 1.27547 | 1.26547 | 0.00000 | |
17300 | 2009.02.27 22:29 | buy | 8651 | 0.02 | 1.27547 | 1.26547 | 0.00000 | |
17301 | 2009.02.27 22:45 | close | 8650 | 0.02 | 1.27654 | 1.26547 | 0.00000 | 165.06 | 2895085.73 |
17302 | 2009.03.02 03:00 | close | 8651 | 0.02 | 1.27935 | 1.26547 | 0.00000 | 596.81 | 2895682.54 |
17303 | 2009.03.02 18:00 | buy | 8652 | 0.02 | 1.28057 | 1.27057 | 0.00000 | |
17304 | 2009.03.02 18:00 | buy | 8653 | 0.02 | 1.28052 | 1.27052 | 0.00000 | |
17305 | 2009.03.02 18:03 | close | 8652 | 0.02 | 1.28225 | 1.27057 | 0.00000 | 263.73 | 2895946.27 |
17306 | 2009.03.02 18:05 | buy | 8654 | 0.02 | 1.28052 | 1.27052 | 0.00000 | |
17307 | 2009.03.02 18:08 | close | 8654 | 0.02 | 1.28238 | 1.27052 | 0.00000 | 292.84 | 2896239.11 |
17308 | 2009.03.02 18:08 | close | 8653 | 0.02 | 1.28259 | 1.27052 | 0.00000 | 326.80 | 2896565.91 |
17309 | 2009.03.02 18:17 | buy | 8655 | 0.02 | 1.28073 | 1.27073 | 0.00000 | |
17310 | 2009.03.02 18:17 | buy | 8656 | 0.02 | 1.28050 | 1.27050 | 0.00000 | |
17311 | 2009.03.02 18:31 | close | 8655 | 0.02 | 1.28162 | 1.27073 | 0.00000 | 135.95 | 2896701.86 |
17312 | 2009.03.02 18:44 | sell | 8657 | 0.02 | 1.28216 | 1.29216 | 0.00000 | |
17313 | 2009.03.02 18:44 | close | 8656 | 0.02 | 1.28216 | 1.27050 | 0.00000 | 260.49 | 2896962.35 |
17314 | 2009.03.02 18:49 | close | 8657 | 0.02 | 1.28073 | 1.29216 | 0.00000 | 223.34 | 2897185.69 |
17315 | 2009.03.02 18:54 | buy | 8658 | 0.02 | 1.28027 | 1.27027 | 0.00000 | |
17316 | 2009.03.02 18:54 | buy | 8659 | 0.02 | 1.28013 | 1.27013 | 0.00000 | |
17317 | 2009.03.02 18:55 | close | 8658 | 0.02 | 1.28208 | 1.27027 | 0.00000 | 284.75 | 2897470.44 |
17318 | 2009.03.02 18:55 | close | 8659 | 0.02 | 1.28220 | 1.27013 | 0.00000 | 326.80 | 2897797.24 |
17319 | 2009.03.02 18:57 | buy | 8660 | 0.02 | 1.28025 | 1.27025 | 0.00000 | |
17320 | 2009.03.02 18:57 | buy | 8661 | 0.02 | 1.28010 | 1.27010 | 0.00000 | |
17321 | 2009.03.02 18:57 | close | 8660 | 0.02 | 1.28212 | 1.27025 | 0.00000 | 294.45 | 2898091.69 |
17322 | 2009.03.02 18:57 | close | 8661 | 0.02 | 1.28225 | 1.27010 | 0.00000 | 339.75 | 2898431.44 |
17323 | 2009.03.02 18:57 | sell | 8662 | 0.02 | 1.28285 | 1.29285 | 0.00000 | |
17324 | 2009.03.02 18:57 | sell | 8663 | 0.02 | 1.28297 | 1.29297 | 0.00000 | |
17325 | 2009.03.02 19:01 | close | 8662 | 0.02 | 1.28133 | 1.29285 | 0.00000 | 237.89 | 2898669.33 |
17326 | 2009.03.02 19:02 | close | 8663 | 0.02 | 1.28104 | 1.29297 | 0.00000 | 304.22 | 2898973.55 |
17327 | 2009.03.02 19:02 | buy | 8664 | 0.02 | 1.28062 | 1.27062 | 0.00000 | |
17328 | 2009.03.02 19:02 | buy | 8665 | 0.02 | 1.28020 | 1.27020 | 0.00000 | |
17329 | 2009.03.02 19:19 | close | 8664 | 0.02 | 1.28156 | 1.27062 | 0.00000 | 144.04 | 2899117.59 |
17330 | 2009.03.02 19:20 | buy | 8666 | 0.02 | 1.27979 | 1.26979 | 0.00000 | |
17331 | 2009.03.02 19:30 | close | 8666 | 0.02 | 1.28120 | 1.26979 | 0.00000 | 220.06 | 2899337.65 |
17332 | 2009.03.02 19:30 | sell | 8667 | 0.02 | 1.28187 | 1.29187 | 0.00000 | |
17333 | 2009.03.02 19:30 | close | 8665 | 0.02 | 1.28187 | 1.27020 | 0.00000 | 262.11 | 2899599.76 |
17334 | 2009.03.02 19:31 | close | 8667 | 0.02 | 1.28004 | 1.29187 | 0.00000 | 288.04 | 2899887.80 |
17335 | 2009.03.02 19:31 | buy | 8668 | 0.02 | 1.27977 | 1.26977 | 0.00000 | |
17336 | 2009.03.02 19:37 | buy | 8669 | 0.02 | 1.27937 | 1.26937 | 0.00000 | |
17337 | 2009.03.02 19:40 | close | 8669 | 0.02 | 1.28092 | 1.26937 | 0.00000 | 242.70 | 2900130.50 |
17338 | 2009.03.02 19:42 | buy | 8670 | 0.02 | 1.27922 | 1.26922 | 0.00000 | |
17339 | 2009.03.02 20:04 | close | 8670 | 0.02 | 1.27928 | 1.26922 | 0.00000 | 1.71 | 2900132.21 |
17340 | 2009.03.02 20:04 | sell | 8671 | 0.02 | 1.27995 | 1.28995 | 0.00000 | |
17341 | 2009.03.02 20:05 | close | 8671 | 0.02 | 1.27820 | 1.28995 | 0.00000 | 275.10 | 2900407.31 |
17342 | 2009.03.02 20:05 | buy | 8672 | 0.02 | 1.27753 | 1.26753 | 0.00000 | |
17343 | 2009.03.02 20:10 | close | 8672 | 0.02 | 1.27911 | 1.26753 | 0.00000 | 247.55 | 2900654.86 |
17344 | 2009.03.02 20:11 | buy | 8673 | 0.02 | 1.27736 | 1.26736 | 0.00000 | |
17345 | 2009.03.02 20:15 | close | 8673 | 0.02 | 1.27909 | 1.26736 | 0.00000 | 271.81 | 2900926.67 |
17346 | 2009.03.02 20:17 | buy | 8674 | 0.02 | 1.27734 | 1.26734 | 0.00000 | |
17347 | 2009.03.02 20:29 | close | 8674 | 0.02 | 1.27800 | 1.26734 | 0.00000 | 98.75 | 2901025.42 |
17348 | 2009.03.02 20:55 | buy | 8675 | 0.02 | 1.27620 | 1.26620 | 0.00000 | |
17349 | 2009.03.02 21:02 | close | 8675 | 0.02 | 1.27774 | 1.26620 | 0.00000 | 241.08 | 2901266.50 |
17350 | 2009.03.02 21:18 | buy | 8676 | 0.02 | 1.27636 | 1.26636 | 0.00000 | |
17351 | 2009.03.02 21:25 | close | 8676 | 0.02 | 1.27788 | 1.26636 | 0.00000 | 237.85 | 2901504.35 |
17352 | 2009.03.02 21:44 | buy | 8677 | 0.02 | 1.27623 | 1.26623 | 0.00000 | |
17353 | 2009.03.02 21:49 | close | 8677 | 0.02 | 1.27800 | 1.26623 | 0.00000 | 278.29 | 2901782.64 |
17354 | 2009.03.02 21:50 | buy | 8678 | 0.02 | 1.27611 | 1.26611 | 0.00000 | |
17355 | 2009.03.02 21:56 | close | 8678 | 0.02 | 1.27768 | 1.26611 | 0.00000 | 245.94 | 2902028.58 |
17356 | 2009.03.02 21:58 | buy | 8679 | 0.02 | 1.27594 | 1.26594 | 0.00000 | |
17357 | 2009.03.02 21:59 | close | 8679 | 0.02 | 1.27767 | 1.26594 | 0.00000 | 271.81 | 2902300.39 |
17358 | 2009.03.02 22:00 | buy | 8680 | 0.02 | 1.27593 | 1.26593 | 0.00000 | |
17359 | 2009.03.02 22:07 | close | 8680 | 0.02 | 1.27759 | 1.26593 | 0.00000 | 260.49 | 2902560.88 |
17360 | 2009.03.02 22:16 | close | 8668 | 0.02 | 1.27817 | 1.26977 | 0.00000 | -266.79 | 2902294.09 |
17361 | 2009.03.02 22:21 | buy | 8681 | 0.02 | 1.27616 | 1.26616 | 0.00000 | |
17362 | 2009.03.02 22:21 | buy | 8682 | 0.02 | 1.27602 | 1.26602 | 0.00000 | |
17363 | 2009.03.02 22:22 | close | 8681 | 0.02 | 1.27788 | 1.26616 | 0.00000 | 270.20 | 2902564.29 |
17364 | 2009.03.02 22:23 | close | 8682 | 0.02 | 1.27810 | 1.26602 | 0.00000 | 328.42 | 2902892.71 |
17365 | 2009.03.02 22:25 | buy | 8683 | 0.02 | 1.27608 | 1.26608 | 0.00000 | |
17366 | 2009.03.02 22:25 | buy | 8684 | 0.02 | 1.27583 | 1.26583 | 0.00000 | |
17367 | 2009.03.02 22:32 | close | 8683 | 0.02 | 1.27770 | 1.26608 | 0.00000 | 254.02 | 2903146.73 |
17368 | 2009.03.02 22:35 | close | 8684 | 0.02 | 1.27812 | 1.26583 | 0.00000 | 362.39 | 2903509.12 |
17369 | 2009.03.02 22:39 | sell | 8685 | 0.02 | 1.27869 | 1.28869 | 0.00000 | |
17370 | 2009.03.02 22:42 | close | 8685 | 0.02 | 1.27702 | 1.28869 | 0.00000 | 262.16 | 2903771.28 |
17371 | 2009.03.02 22:43 | buy | 8686 | 0.02 | 1.27639 | 1.26639 | 0.00000 | |
17372 | 2009.03.02 22:43 | buy | 8687 | 0.02 | 1.27603 | 1.26603 | 0.00000 | |
17373 | 2009.03.02 22:46 | close | 8686 | 0.02 | 1.27816 | 1.26639 | 0.00000 | 278.28 | 2904049.56 |
17374 | 2009.03.02 22:46 | close | 8687 | 0.02 | 1.27816 | 1.26603 | 0.00000 | 336.51 | 2904386.07 |
17375 | 2009.03.03 18:00 | sell | 8688 | 0.02 | 1.29250 | 1.30250 | 0.00000 | |
17376 | 2009.03.03 18:10 | buy | 8689 | 0.02 | 1.29012 | 1.28012 | 0.00000 | |
17377 | 2009.03.03 18:17 | close | 8689 | 0.02 | 1.29185 | 1.28012 | 0.00000 | 271.81 | 2904657.88 |
17378 | 2009.03.03 18:19 | buy | 8690 | 0.02 | 1.29005 | 1.28005 | 0.00000 | |
17379 | 2009.03.03 18:19 | close | 8688 | 0.02 | 1.28995 | 1.30250 | 0.00000 | 404.52 | 2905062.40 |
17380 | 2009.03.03 18:22 | buy | 8691 | 0.02 | 1.28913 | 1.27913 | 0.00000 | |
17381 | 2009.03.03 18:42 | close | 8690 | 0.02 | 1.29080 | 1.28005 | 0.00000 | 113.30 | 2905175.70 |
17382 | 2009.03.03 18:45 | buy | 8692 | 0.02 | 1.28908 | 1.27908 | 0.00000 | |
17383 | 2009.03.03 18:47 | close | 8692 | 0.02 | 1.29087 | 1.27908 | 0.00000 | 281.51 | 2905457.21 |
17384 | 2009.03.03 18:47 | close | 8691 | 0.02 | 1.29109 | 1.27913 | 0.00000 | 309.01 | 2905766.22 |
17385 | 2009.03.03 18:54 | buy | 8693 | 0.02 | 1.28907 | 1.27907 | 0.00000 | |
17386 | 2009.03.03 18:54 | buy | 8694 | 0.02 | 1.28895 | 1.27895 | 0.00000 | |
17387 | 2009.03.03 19:18 | close | 8693 | 0.02 | 1.28834 | 1.27907 | 0.00000 | -126.07 | 2905640.15 |
17388 | 2009.03.03 19:22 | buy | 8695 | 0.02 | 1.28666 | 1.27666 | 0.00000 | |
17389 | 2009.03.03 19:24 | close | 8695 | 0.02 | 1.28842 | 1.27666 | 0.00000 | 276.66 | 2905916.81 |
17390 | 2009.03.03 19:31 | sell | 8696 | 0.02 | 1.28961 | 1.29961 | 0.00000 | |
17391 | 2009.03.03 19:31 | close | 8694 | 0.02 | 1.28980 | 1.27895 | 0.00000 | 129.48 | 2906046.29 |
17392 | 2009.03.03 19:36 | close | 8696 | 0.02 | 1.28811 | 1.29961 | 0.00000 | 234.66 | 2906280.95 |
17393 | 2009.03.03 19:37 | buy | 8697 | 0.02 | 1.28771 | 1.27771 | 0.00000 | |
17394 | 2009.03.03 19:37 | buy | 8698 | 0.02 | 1.28741 | 1.27741 | 0.00000 | |
17395 | 2009.03.03 19:42 | close | 8698 | 0.02 | 1.28923 | 1.27741 | 0.00000 | 286.37 | 2906567.32 |
17396 | 2009.03.03 19:42 | close | 8697 | 0.02 | 1.28971 | 1.27771 | 0.00000 | 315.48 | 2906882.80 |
17397 | 2009.03.03 19:42 | sell | 8699 | 0.02 | 1.28994 | 1.29994 | 0.00000 | |
17398 | 2009.03.03 19:45 | close | 8699 | 0.02 | 1.28829 | 1.29994 | 0.00000 | 258.92 | 2907141.72 |
17399 | 2009.03.03 19:49 | buy | 8700 | 0.02 | 1.28775 | 1.27775 | 0.00000 | |
17400 | 2009.03.03 19:49 | buy | 8701 | 0.02 | 1.28760 | 1.27760 | 0.00000 | |
17401 | 2009.03.03 19:55 | close | 8700 | 0.02 | 1.28913 | 1.27775 | 0.00000 | 215.20 | 2907356.92 |
17402 | 2009.03.03 19:57 | close | 8701 | 0.02 | 1.28970 | 1.27760 | 0.00000 | 331.66 | 2907688.58 |
17403 | 2009.03.03 19:58 | sell | 8702 | 0.02 | 1.29002 | 1.30002 | 0.00000 | |
17404 | 2009.03.03 20:00 | close | 8702 | 0.02 | 1.28834 | 1.30002 | 0.00000 | 263.78 | 2907952.36 |
17405 | 2009.03.03 20:05 | sell | 8703 | 0.02 | 1.29034 | 1.30034 | 0.00000 | |
17406 | 2009.03.03 20:06 | sell | 8704 | 0.02 | 1.29045 | 1.30045 | 0.00000 | |
17407 | 2009.03.03 20:07 | close | 8703 | 0.02 | 1.28880 | 1.30034 | 0.00000 | 241.12 | 2908193.48 |
17408 | 2009.03.03 20:07 | close | 8704 | 0.02 | 1.28832 | 1.30045 | 0.00000 | 336.57 | 2908530.05 |
17409 | 2009.03.03 20:07 | buy | 8705 | 0.02 | 1.28812 | 1.27812 | 0.00000 | |
17410 | 2009.03.03 20:08 | buy | 8706 | 0.02 | 1.28759 | 1.27759 | 0.00000 | |
17411 | 2009.03.03 20:14 | close | 8706 | 0.02 | 1.28960 | 1.27759 | 0.00000 | 317.09 | 2908847.14 |
17412 | 2009.03.03 20:14 | close | 8705 | 0.02 | 1.28963 | 1.27812 | 0.00000 | 236.23 | 2909083.37 |
17413 | 2009.03.03 20:16 | buy | 8707 | 0.02 | 1.28782 | 1.27782 | 0.00000 | |
17414 | 2009.03.03 20:19 | close | 8707 | 0.02 | 1.28960 | 1.27782 | 0.00000 | 279.89 | 2909363.26 |
17415 | 2009.03.03 20:21 | sell | 8708 | 0.02 | 1.29033 | 1.30033 | 0.00000 | |
17416 | 2009.03.03 20:21 | sell | 8709 | 0.02 | 1.29045 | 1.30045 | 0.00000 | |
17417 | 2009.03.03 20:22 | close | 8708 | 0.02 | 1.28866 | 1.30033 | 0.00000 | 262.15 | 2909625.41 |
17418 | 2009.03.03 20:22 | close | 8709 | 0.02 | 1.28840 | 1.30045 | 0.00000 | 323.63 | 2909949.04 |
17419 | 2009.03.03 20:28 | sell | 8710 | 0.02 | 1.29060 | 1.30060 | 0.00000 | |
17420 | 2009.03.03 20:28 | sell | 8711 | 0.02 | 1.29082 | 1.30082 | 0.00000 | |
17421 | 2009.03.03 20:31 | close | 8711 | 0.02 | 1.28922 | 1.30082 | 0.00000 | 250.83 | 2910199.87 |
17422 | 2009.03.03 20:31 | close | 8710 | 0.02 | 1.28860 | 1.30060 | 0.00000 | 315.54 | 2910515.41 |
17423 | 2009.03.03 20:31 | buy | 8712 | 0.02 | 1.28854 | 1.27854 | 0.00000 | |
17424 | 2009.03.03 20:33 | close | 8712 | 0.02 | 1.29034 | 1.27854 | 0.00000 | 283.13 | 2910798.54 |
17425 | 2009.03.03 20:33 | sell | 8713 | 0.02 | 1.29071 | 1.30071 | 0.00000 | |
17426 | 2009.03.03 20:37 | close | 8713 | 0.02 | 1.28869 | 1.30071 | 0.00000 | 318.78 | 2911117.32 |
17427 | 2009.03.03 20:37 | buy | 8714 | 0.02 | 1.28853 | 1.27853 | 0.00000 | |
17428 | 2009.03.03 20:37 | close | 8714 | 0.02 | 1.29041 | 1.27853 | 0.00000 | 296.07 | 2911413.39 |
17429 | 2009.03.03 20:38 | sell | 8715 | 0.02 | 1.29075 | 1.30075 | 0.00000 | |
17430 | 2009.03.03 20:40 | buy | 8716 | 0.02 | 1.28865 | 1.27865 | 0.00000 | |
17431 | 2009.03.03 20:40 | close | 8715 | 0.02 | 1.28865 | 1.30075 | 0.00000 | 331.72 | 2911745.11 |
17432 | 2009.03.03 20:41 | buy | 8717 | 0.02 | 1.28793 | 1.27793 | 0.00000 | |
17433 | 2009.03.03 20:42 | close | 8717 | 0.02 | 1.29005 | 1.27793 | 0.00000 | 334.89 | 2912080.00 |
17434 | 2009.03.03 20:43 | buy | 8718 | 0.02 | 1.28791 | 1.27791 | 0.00000 | |
17435 | 2009.03.03 20:51 | close | 8716 | 0.02 | 1.28965 | 1.27865 | 0.00000 | 153.74 | 2912233.74 |
17436 | 2009.03.03 20:52 | buy | 8719 | 0.02 | 1.28785 | 1.27785 | 0.00000 | |
17437 | 2009.03.03 20:55 | close | 8719 | 0.02 | 1.28936 | 1.27785 | 0.00000 | 236.23 | 2912469.97 |
17438 | 2009.03.03 20:58 | buy | 8720 | 0.02 | 1.28764 | 1.27764 | 0.00000 | |
17439 | 2009.03.03 21:04 | close | 8720 | 0.02 | 1.28934 | 1.27764 | 0.00000 | 266.96 | 2912736.93 |
17440 | 2009.03.03 21:05 | buy | 8721 | 0.02 | 1.28757 | 1.27757 | 0.00000 | |
17441 | 2009.03.03 21:13 | close | 8721 | 0.02 | 1.28908 | 1.27757 | 0.00000 | 236.23 | 2912973.16 |
17442 | 2009.03.03 21:13 | close | 8718 | 0.02 | 1.28971 | 1.27791 | 0.00000 | 283.14 | 2913256.30 |
17443 | 2009.03.03 21:13 | sell | 8722 | 0.02 | 1.28975 | 1.29975 | 0.00000 | |
17444 | 2009.03.03 21:14 | close | 8722 | 0.02 | 1.28802 | 1.29975 | 0.00000 | 271.86 | 2913528.16 |
17445 | 2009.03.03 21:14 | buy | 8723 | 0.02 | 1.28753 | 1.27753 | 0.00000 | |
17446 | 2009.03.03 21:15 | buy | 8724 | 0.02 | 1.28733 | 1.27733 | 0.00000 | |
17447 | 2009.03.03 21:16 | close | 8724 | 0.02 | 1.28925 | 1.27733 | 0.00000 | 302.55 | 2913830.71 |
17448 | 2009.03.03 21:25 | buy | 8725 | 0.02 | 1.28744 | 1.27744 | 0.00000 | |
17449 | 2009.03.03 21:34 | close | 8725 | 0.02 | 1.28932 | 1.27744 | 0.00000 | 296.07 | 2914126.78 |
17450 | 2009.03.03 21:34 | close | 8723 | 0.02 | 1.28957 | 1.27753 | 0.00000 | 321.95 | 2914448.73 |
17451 | 2009.03.03 21:36 | buy | 8726 | 0.02 | 1.28761 | 1.27761 | 0.00000 | |
17452 | 2009.03.03 21:36 | buy | 8727 | 0.02 | 1.28751 | 1.27751 | 0.00000 | |
17453 | 2009.03.03 21:49 | close | 8726 | 0.02 | 1.28863 | 1.27761 | 0.00000 | 156.98 | 2914605.71 |
17454 | 2009.03.03 21:59 | close | 8727 | 0.02 | 1.28940 | 1.27751 | 0.00000 | 297.69 | 2914903.40 |
17455 | 2009.03.03 22:06 | sell | 8728 | 0.02 | 1.29013 | 1.30013 | 0.00000 | |
17456 | 2009.03.03 22:06 | sell | 8729 | 0.02 | 1.29020 | 1.30020 | 0.00000 | |
17457 | 2009.03.03 22:09 | close | 8728 | 0.02 | 1.28863 | 1.30013 | 0.00000 | 234.65 | 2915138.05 |
17458 | 2009.03.03 22:14 | sell | 8730 | 0.02 | 1.29065 | 1.30065 | 0.00000 | |
17459 | 2009.03.03 22:20 | close | 8730 | 0.02 | 1.28943 | 1.30065 | 0.00000 | 189.36 | 2915327.41 |
17460 | 2009.03.03 22:24 | sell | 8731 | 0.02 | 1.29150 | 1.30150 | 0.00000 | |
17461 | 2009.03.03 22:28 | close | 8731 | 0.02 | 1.28997 | 1.30150 | 0.00000 | 239.51 | 2915566.92 |
17462 | 2009.03.03 22:31 | buy | 8732 | 0.02 | 1.28936 | 1.27936 | 0.00000 | |
17463 | 2009.03.03 22:32 | close | 8732 | 0.02 | 1.29113 | 1.27936 | 0.00000 | 278.28 | 2915845.20 |
17464 | 2009.03.03 22:34 | sell | 8733 | 0.02 | 1.29193 | 1.30193 | 0.00000 | |
17465 | 2009.03.03 22:37 | close | 8733 | 0.02 | 1.29041 | 1.30193 | 0.00000 | 237.89 | 2916083.09 |
17466 | 2009.03.03 22:38 | buy | 8734 | 0.02 | 1.28976 | 1.27976 | 0.00000 | |
17467 | 2009.03.03 22:38 | close | 8729 | 0.02 | 1.28907 | 1.30020 | 0.00000 | 174.80 | 2916257.89 |
17468 | 2009.03.03 22:57 | close | 8734 | 0.02 | 1.29039 | 1.27976 | 0.00000 | 93.90 | 2916351.79 |
17469 | 2009.03.04 18:00 | buy | 8735 | 0.02 | 1.27888 | 1.26888 | 0.00000 | |
17470 | 2009.03.04 18:00 | buy | 8736 | 0.02 | 1.27883 | 1.26883 | 0.00000 | |
17471 | 2009.03.04 18:01 | close | 8735 | 0.02 | 1.28061 | 1.26888 | 0.00000 | 271.81 | 2916623.60 |
17472 | 2009.03.04 18:01 | close | 8736 | 0.02 | 1.28091 | 1.26883 | 0.00000 | 328.43 | 2916952.03 |
17473 | 2009.03.04 18:03 | sell | 8737 | 0.02 | 1.28141 | 1.29141 | 0.00000 | |
17474 | 2009.03.04 18:03 | sell | 8738 | 0.02 | 1.28167 | 1.29167 | 0.00000 | |
17475 | 2009.03.04 18:26 | close | 8737 | 0.02 | 1.28157 | 1.29141 | 0.00000 | -33.88 | 2916918.15 |
17476 | 2009.03.04 18:56 | buy | 8739 | 0.02 | 1.28203 | 1.27203 | 0.00000 | |
17477 | 2009.03.04 18:59 | close | 8739 | 0.02 | 1.28371 | 1.27203 | 0.00000 | 263.72 | 2917181.87 |
17478 | 2009.03.04 19:00 | buy | 8740 | 0.02 | 1.28193 | 1.27193 | 0.00000 | |
17479 | 2009.03.04 19:07 | close | 8738 | 0.02 | 1.28148 | 1.29167 | 0.00000 | 22.74 | 2917204.61 |
17480 | 2009.03.04 19:29 | buy | 8741 | 0.02 | 1.28076 | 1.27076 | 0.00000 | |
17481 | 2009.03.04 19:35 | close | 8740 | 0.02 | 1.28237 | 1.27193 | 0.00000 | 63.17 | 2917267.78 |
17482 | 2009.03.04 19:36 | buy | 8742 | 0.02 | 1.28055 | 1.27055 | 0.00000 | |
17483 | 2009.03.04 19:41 | close | 8742 | 0.02 | 1.28206 | 1.27055 | 0.00000 | 236.23 | 2917504.01 |
17484 | 2009.03.04 19:51 | close | 8741 | 0.02 | 1.28263 | 1.27076 | 0.00000 | 294.46 | 2917798.47 |
17485 | 2009.03.04 19:53 | sell | 8743 | 0.02 | 1.28308 | 1.29308 | 0.00000 | |
17486 | 2009.03.04 20:00 | close | 8743 | 0.02 | 1.28183 | 1.29308 | 0.00000 | 194.22 | 2917992.69 |
17487 | 2009.03.04 20:08 | buy | 8744 | 0.02 | 1.28143 | 1.27143 | 0.00000 | |
17488 | 2009.03.04 20:12 | close | 8744 | 0.02 | 1.28319 | 1.27143 | 0.00000 | 276.67 | 2918269.36 |
17489 | 2009.03.04 20:34 | buy | 8745 | 0.02 | 1.28153 | 1.27153 | 0.00000 | |
17490 | 2009.03.04 20:43 | close | 8745 | 0.02 | 1.28324 | 1.27153 | 0.00000 | 268.58 | 2918537.94 |
17491 | 2009.03.04 20:44 | sell | 8746 | 0.02 | 1.28380 | 1.29380 | 0.00000 | |
17492 | 2009.03.04 20:46 | close | 8746 | 0.02 | 1.28179 | 1.29380 | 0.00000 | 317.17 | 2918855.11 |
17493 | 2009.03.04 20:47 | buy | 8747 | 0.02 | 1.28159 | 1.27159 | 0.00000 | |
17494 | 2009.03.04 20:53 | buy | 8748 | 0.02 | 1.28100 | 1.27100 | 0.00000 | |
17495 | 2009.03.04 21:06 | close | 8747 | 0.02 | 1.28282 | 1.27159 | 0.00000 | 190.95 | 2919046.06 |
17496 | 2009.03.04 21:06 | close | 8748 | 0.02 | 1.28298 | 1.27100 | 0.00000 | 312.26 | 2919358.32 |
17497 | 2009.03.04 21:15 | buy | 8749 | 0.02 | 1.28133 | 1.27133 | 0.00000 | |
17498 | 2009.03.04 21:22 | close | 8749 | 0.02 | 1.28332 | 1.27133 | 0.00000 | 313.87 | 2919672.19 |
17499 | 2009.03.04 21:35 | sell | 8750 | 0.02 | 1.28406 | 1.29406 | 0.00000 | |
17500 | 2009.03.04 21:42 | close | 8750 | 0.02 | 1.28203 | 1.29406 | 0.00000 | 320.40 | 2919992.59 |
17501 | 2009.03.04 21:43 | buy | 8751 | 0.02 | 1.28187 | 1.27187 | 0.00000 | |
17502 | 2009.03.04 21:43 | close | 8751 | 0.02 | 1.28373 | 1.27187 | 0.00000 | 292.85 | 2920285.44 |
17503 | 2009.03.04 21:45 | buy | 8752 | 0.02 | 1.28203 | 1.27203 | 0.00000 | |
17504 | 2009.03.04 22:02 | close | 8752 | 0.02 | 1.28372 | 1.27203 | 0.00000 | 265.35 | 2920550.79 |
17505 | 2009.03.04 22:10 | buy | 8753 | 0.02 | 1.28213 | 1.27213 | 0.00000 | |
17506 | 2009.03.04 22:16 | close | 8753 | 0.02 | 1.28368 | 1.27213 | 0.00000 | 242.71 | 2920793.50 |
17507 | 2009.03.04 22:21 | buy | 8754 | 0.02 | 1.28196 | 1.27196 | 0.00000 | |
17508 | 2009.03.04 22:24 | close | 8754 | 0.02 | 1.28370 | 1.27196 | 0.00000 | 273.43 | 2921066.93 |
17509 | 2009.03.04 22:30 | buy | 8755 | 0.02 | 1.28204 | 1.27204 | 0.00000 | |
17510 | 2009.03.04 22:36 | buy | 8756 | 0.02 | 1.28156 | 1.27156 | 0.00000 | |
17511 | 2009.03.04 22:41 | close | 8755 | 0.02 | 1.28320 | 1.27204 | 0.00000 | 179.62 | 2921246.55 |
17512 | 2009.03.04 22:41 | close | 8756 | 0.02 | 1.28355 | 1.27156 | 0.00000 | 313.87 | 2921560.42 |
17513 | 2009.03.04 22:43 | sell | 8757 | 0.02 | 1.28400 | 1.29400 | 0.00000 | |
17514 | 2009.03.04 22:58 | close | 8757 | 0.02 | 1.28313 | 1.29400 | 0.00000 | 132.74 | 2921693.16 |
17515 | 2009.03.05 18:02 | buy | 8758 | 0.02 | 1.27672 | 1.26672 | 0.00000 | |
17516 | 2009.03.05 18:02 | buy | 8759 | 0.02 | 1.27663 | 1.26663 | 0.00000 | |
17517 | 2009.03.05 18:08 | close | 8759 | 0.02 | 1.27836 | 1.26663 | 0.00000 | 271.81 | 2921964.97 |
17518 | 2009.03.05 18:09 | close | 8758 | 0.02 | 1.27874 | 1.26672 | 0.00000 | 318.72 | 2922283.69 |
17519 | 2009.03.05 18:10 | sell | 8760 | 0.02 | 1.27911 | 1.28911 | 0.00000 | |
17520 | 2009.03.05 18:11 | close | 8760 | 0.02 | 1.27744 | 1.28911 | 0.00000 | 262.16 | 2922545.85 |
17521 | 2009.03.05 18:12 | buy | 8761 | 0.02 | 1.27673 | 1.26673 | 0.00000 | |
17522 | 2009.03.05 18:12 | buy | 8762 | 0.02 | 1.27668 | 1.26668 | 0.00000 | |
17523 | 2009.03.05 18:16 | close | 8761 | 0.02 | 1.27850 | 1.26673 | 0.00000 | 278.29 | 2922824.14 |
17524 | 2009.03.05 18:19 | buy | 8763 | 0.02 | 1.27666 | 1.26666 | 0.00000 | |
17525 | 2009.03.05 18:21 | close | 8763 | 0.02 | 1.27832 | 1.26666 | 0.00000 | 260.49 | 2923084.63 |
17526 | 2009.03.05 18:25 | close | 8762 | 0.02 | 1.27870 | 1.26668 | 0.00000 | 318.72 | 2923403.35 |
17527 | 2009.03.05 18:29 | buy | 8764 | 0.02 | 1.27678 | 1.26678 | 0.00000 | |
17528 | 2009.03.05 18:29 | buy | 8765 | 0.02 | 1.27658 | 1.26658 | 0.00000 | |
17529 | 2009.03.05 18:34 | close | 8764 | 0.02 | 1.27825 | 1.26678 | 0.00000 | 229.76 | 2923633.11 |
17530 | 2009.03.05 18:34 | close | 8765 | 0.02 | 1.27852 | 1.26658 | 0.00000 | 305.78 | 2923938.89 |
17531 | 2009.03.05 18:38 | sell | 8766 | 0.02 | 1.27914 | 1.28914 | 0.00000 | |
17532 | 2009.03.05 18:40 | close | 8766 | 0.02 | 1.27751 | 1.28914 | 0.00000 | 255.69 | 2924194.58 |
17533 | 2009.03.05 18:41 | buy | 8767 | 0.02 | 1.27684 | 1.26684 | 0.00000 | |
17534 | 2009.03.05 18:41 | buy | 8768 | 0.02 | 1.27652 | 1.26652 | 0.00000 | |
17535 | 2009.03.05 18:54 | close | 8767 | 0.02 | 1.27800 | 1.26684 | 0.00000 | 179.62 | 2924374.20 |
17536 | 2009.03.05 18:54 | buy | 8769 | 0.02 | 1.27609 | 1.26609 | 0.00000 | |
17537 | 2009.03.05 18:59 | close | 8769 | 0.02 | 1.27762 | 1.26609 | 0.00000 | 239.46 | 2924613.66 |
17538 | 2009.03.05 19:00 | sell | 8770 | 0.02 | 1.27841 | 1.28841 | 0.00000 | |
17539 | 2009.03.05 19:00 | close | 8768 | 0.02 | 1.27841 | 1.26652 | 0.00000 | 297.69 | 2924911.35 |
17540 | 2009.03.05 19:01 | close | 8770 | 0.02 | 1.27663 | 1.28841 | 0.00000 | 279.96 | 2925191.31 |
17541 | 2009.03.05 19:02 | buy | 8771 | 0.02 | 1.27627 | 1.26627 | 0.00000 | |
17542 | 2009.03.05 19:08 | close | 8771 | 0.02 | 1.27829 | 1.26627 | 0.00000 | 318.72 | 2925510.03 |
17543 | 2009.03.05 19:08 | sell | 8772 | 0.02 | 1.27836 | 1.28836 | 0.00000 | |
17544 | 2009.03.05 19:09 | close | 8772 | 0.02 | 1.27668 | 1.28836 | 0.00000 | 263.78 | 2925773.81 |
17545 | 2009.03.05 19:14 | buy | 8773 | 0.02 | 1.27624 | 1.26624 | 0.00000 | |
17546 | 2009.03.05 19:14 | buy | 8774 | 0.02 | 1.27617 | 1.26617 | 0.00000 | |
17547 | 2009.03.05 19:17 | close | 8774 | 0.02 | 1.27786 | 1.26617 | 0.00000 | 265.34 | 2926039.15 |
17548 | 2009.03.05 19:23 | buy | 8775 | 0.02 | 1.27617 | 1.26617 | 0.00000 | |
17549 | 2009.03.05 19:26 | close | 8775 | 0.02 | 1.27784 | 1.26617 | 0.00000 | 262.11 | 2926301.26 |
17550 | 2009.03.05 19:33 | buy | 8776 | 0.02 | 1.27613 | 1.26613 | 0.00000 | |
17551 | 2009.03.05 19:49 | close | 8776 | 0.02 | 1.27737 | 1.26613 | 0.00000 | 192.56 | 2926493.82 |
17552 | 2009.03.05 19:56 | close | 8773 | 0.02 | 1.27791 | 1.26624 | 0.00000 | 262.11 | 2926755.93 |
17553 | 2009.03.05 20:00 | buy | 8777 | 0.02 | 1.27572 | 1.26572 | 0.00000 | |
17554 | 2009.03.05 20:00 | buy | 8778 | 0.02 | 1.27565 | 1.26565 | 0.00000 | |
17555 | 2009.03.05 20:04 | close | 8778 | 0.02 | 1.27742 | 1.26565 | 0.00000 | 278.29 | 2927034.22 |
17556 | 2009.03.05 20:07 | close | 8777 | 0.02 | 1.27790 | 1.26572 | 0.00000 | 344.60 | 2927378.82 |
17557 | 2009.03.05 20:08 | buy | 8779 | 0.02 | 1.27590 | 1.26590 | 0.00000 | |
17558 | 2009.03.05 20:14 | buy | 8780 | 0.02 | 1.27577 | 1.26577 | 0.00000 | |
17559 | 2009.03.05 20:19 | close | 8779 | 0.02 | 1.27735 | 1.26590 | 0.00000 | 226.52 | 2927605.34 |
17560 | 2009.03.05 20:41 | buy | 8781 | 0.02 | 1.27550 | 1.26550 | 0.00000 | |
17561 | 2009.03.05 20:47 | close | 8781 | 0.02 | 1.27715 | 1.26550 | 0.00000 | 258.88 | 2927864.22 |
17562 | 2009.03.05 20:47 | close | 8780 | 0.02 | 1.27760 | 1.26577 | 0.00000 | 287.99 | 2928152.21 |
17563 | 2009.03.05 20:49 | buy | 8782 | 0.02 | 1.27551 | 1.26551 | 0.00000 | |
17564 | 2009.03.05 20:49 | buy | 8783 | 0.02 | 1.27543 | 1.26543 | 0.00000 | |
17565 | 2009.03.05 20:57 | close | 8783 | 0.02 | 1.27730 | 1.26543 | 0.00000 | 294.46 | 2928446.67 |
17566 | 2009.03.05 21:02 | buy | 8784 | 0.02 | 1.27536 | 1.26536 | 0.00000 | |
17567 | 2009.03.05 21:10 | close | 8784 | 0.02 | 1.27696 | 1.26536 | 0.00000 | 250.78 | 2928697.45 |
17568 | 2009.03.05 21:14 | buy | 8785 | 0.02 | 1.27518 | 1.26518 | 0.00000 | |
17569 | 2009.03.05 21:24 | close | 8785 | 0.02 | 1.27670 | 1.26518 | 0.00000 | 237.85 | 2928935.30 |
17570 | 2009.03.05 21:28 | close | 8782 | 0.02 | 1.27730 | 1.26551 | 0.00000 | 281.52 | 2929216.82 |
17571 | 2009.03.05 21:39 | sell | 8786 | 0.02 | 1.27772 | 1.28772 | 0.00000 | |
17572 | 2009.03.05 21:40 | sell | 8787 | 0.02 | 1.27822 | 1.28822 | 0.00000 | |
17573 | 2009.03.05 21:42 | close | 8786 | 0.02 | 1.27629 | 1.28772 | 0.00000 | 223.34 | 2929440.16 |
17574 | 2009.03.05 21:42 | close | 8787 | 0.02 | 1.27606 | 1.28822 | 0.00000 | 341.43 | 2929781.59 |
17575 | 2009.03.05 21:42 | buy | 8788 | 0.02 | 1.27566 | 1.26566 | 0.00000 | |
17576 | 2009.03.05 21:42 | buy | 8789 | 0.02 | 1.27523 | 1.26523 | 0.00000 | |
17577 | 2009.03.05 21:51 | close | 8788 | 0.02 | 1.27780 | 1.26566 | 0.00000 | 338.13 | 2930119.72 |
17578 | 2009.03.05 21:51 | close | 8789 | 0.02 | 1.27780 | 1.26523 | 0.00000 | 407.68 | 2930527.40 |
17579 | 2009.03.05 21:51 | buy | 8790 | 0.02 | 1.27528 | 1.26528 | 0.00000 | |
17580 | 2009.03.05 21:51 | buy | 8791 | 0.02 | 1.27520 | 1.26520 | 0.00000 | |
17581 | 2009.03.05 21:56 | close | 8790 | 0.02 | 1.27675 | 1.26528 | 0.00000 | 229.76 | 2930757.16 |
17582 | 2009.03.05 21:56 | close | 8791 | 0.02 | 1.27728 | 1.26520 | 0.00000 | 328.42 | 2931085.58 |
17583 | 2009.03.05 21:56 | sell | 8792 | 0.02 | 1.27745 | 1.28745 | 0.00000 | |
17584 | 2009.03.05 21:57 | close | 8792 | 0.02 | 1.27573 | 1.28745 | 0.00000 | 270.25 | 2931355.83 |
17585 | 2009.03.05 21:59 | buy | 8793 | 0.02 | 1.27518 | 1.26518 | 0.00000 | |
17586 | 2009.03.05 21:59 | buy | 8794 | 0.02 | 1.27503 | 1.26503 | 0.00000 | |
17587 | 2009.03.05 22:01 | close | 8794 | 0.02 | 1.27676 | 1.26503 | 0.00000 | 271.81 | 2931627.64 |
17588 | 2009.03.05 22:02 | close | 8793 | 0.02 | 1.27718 | 1.26518 | 0.00000 | 315.48 | 2931943.12 |
17589 | 2009.03.05 22:11 | buy | 8795 | 0.02 | 1.27548 | 1.26548 | 0.00000 | |
17590 | 2009.03.05 22:15 | buy | 8796 | 0.02 | 1.27510 | 1.26510 | 0.00000 | |
17591 | 2009.03.05 22:19 | close | 8795 | 0.02 | 1.27705 | 1.26548 | 0.00000 | 245.93 | 2932189.05 |
17592 | 2009.03.05 22:19 | close | 8796 | 0.02 | 1.27717 | 1.26510 | 0.00000 | 326.81 | 2932515.86 |
17593 | 2009.03.05 22:20 | buy | 8797 | 0.02 | 1.27529 | 1.26529 | 0.00000 | |
17594 | 2009.03.05 22:21 | buy | 8798 | 0.02 | 1.27511 | 1.26511 | 0.00000 | |
17595 | 2009.03.05 22:24 | close | 8797 | 0.02 | 1.27684 | 1.26529 | 0.00000 | 242.70 | 2932758.56 |
17596 | 2009.03.05 22:24 | close | 8798 | 0.02 | 1.27726 | 1.26511 | 0.00000 | 339.74 | 2933098.30 |
17597 | 2009.03.05 22:24 | sell | 8799 | 0.02 | 1.27754 | 1.28754 | 0.00000 | |
17598 | 2009.03.05 22:24 | sell | 8800 | 0.02 | 1.27801 | 1.28801 | 0.00000 | |
17599 | 2009.03.05 22:25 | close | 8800 | 0.02 | 1.27600 | 1.28801 | 0.00000 | 317.16 | 2933415.46 |
17600 | 2009.03.05 22:25 | close | 8799 | 0.02 | 1.27581 | 1.28754 | 0.00000 | 271.87 | 2933687.33 |
17601 | 2009.03.05 22:28 | buy | 8801 | 0.02 | 1.27530 | 1.26530 | 0.00000 | |
17602 | 2009.03.05 22:28 | buy | 8802 | 0.02 | 1.27523 | 1.26523 | 0.00000 | |
17603 | 2009.03.05 22:29 | close | 8801 | 0.02 | 1.27709 | 1.26530 | 0.00000 | 281.52 | 2933968.85 |
17604 | 2009.03.05 22:29 | close | 8802 | 0.02 | 1.27730 | 1.26523 | 0.00000 | 326.80 | 2934295.65 |
17605 | 2009.03.05 22:30 | buy | 8803 | 0.02 | 1.27531 | 1.26531 | 0.00000 | |
17606 | 2009.03.05 22:30 | buy | 8804 | 0.02 | 1.27523 | 1.26523 | 0.00000 | |
17607 | 2009.03.05 22:31 | close | 8803 | 0.02 | 1.27717 | 1.26531 | 0.00000 | 292.84 | 2934588.49 |
17608 | 2009.03.05 22:31 | close | 8804 | 0.02 | 1.27730 | 1.26523 | 0.00000 | 326.80 | 2934915.29 |
17609 | 2009.03.05 22:33 | sell | 8805 | 0.02 | 1.27802 | 1.28802 | 0.00000 | |
17610 | 2009.03.05 22:33 | sell | 8806 | 0.02 | 1.27811 | 1.28811 | 0.00000 | |
17611 | 2009.03.05 22:37 | close | 8805 | 0.02 | 1.27662 | 1.28802 | 0.00000 | 218.48 | 2935133.77 |
17612 | 2009.03.05 22:37 | close | 8806 | 0.02 | 1.27610 | 1.28811 | 0.00000 | 317.15 | 2935450.92 |
17613 | 2009.03.05 22:37 | buy | 8807 | 0.02 | 1.27593 | 1.26593 | 0.00000 | |
17614 | 2009.03.05 22:39 | close | 8807 | 0.02 | 1.27767 | 1.26593 | 0.00000 | 273.43 | 2935724.35 |
17615 | 2009.03.05 22:39 | sell | 8808 | 0.02 | 1.27820 | 1.28820 | 0.00000 | |
17616 | 2009.03.05 22:41 | close | 8808 | 0.02 | 1.27623 | 1.28820 | 0.00000 | 310.68 | 2936035.03 |
17617 | 2009.03.06 18:12 | buy | 8809 | 0.02 | 1.26821 | 1.25821 | 0.00000 | |
17618 | 2009.03.06 18:12 | buy | 8810 | 0.02 | 1.26821 | 1.25821 | 0.00000 | |
17619 | 2009.03.06 18:19 | close | 8809 | 0.02 | 1.26959 | 1.25821 | 0.00000 | 215.20 | 2936250.23 |
17620 | 2009.03.06 18:23 | buy | 8811 | 0.02 | 1.26778 | 1.25778 | 0.00000 | |
17621 | 2009.03.06 18:26 | close | 8811 | 0.02 | 1.26940 | 1.25778 | 0.00000 | 254.01 | 2936504.24 |
17622 | 2009.03.06 18:29 | buy | 8812 | 0.02 | 1.26775 | 1.25775 | 0.00000 | |
17623 | 2009.03.06 18:33 | close | 8812 | 0.02 | 1.26937 | 1.25775 | 0.00000 | 254.02 | 2936758.26 |
17624 | 2009.03.06 18:35 | close | 8810 | 0.02 | 1.27002 | 1.25821 | 0.00000 | 284.74 | 2937043.00 |
17625 | 2009.03.06 18:35 | sell | 8813 | 0.02 | 1.27021 | 1.28021 | 0.00000 | |
17626 | 2009.03.06 18:37 | close | 8813 | 0.02 | 1.26849 | 1.28021 | 0.00000 | 270.24 | 2937313.24 |
17627 | 2009.03.06 18:37 | buy | 8814 | 0.02 | 1.26792 | 1.25792 | 0.00000 | |
17628 | 2009.03.06 18:37 | buy | 8815 | 0.02 | 1.26783 | 1.25783 | 0.00000 | |
17629 | 2009.03.06 18:41 | close | 8815 | 0.02 | 1.26950 | 1.25783 | 0.00000 | 262.10 | 2937575.34 |
17630 | 2009.03.06 18:42 | close | 8814 | 0.02 | 1.26995 | 1.25792 | 0.00000 | 320.32 | 2937895.66 |
17631 | 2009.03.06 18:51 | buy | 8816 | 0.02 | 1.26803 | 1.25803 | 0.00000 | |
17632 | 2009.03.06 18:52 | close | 8816 | 0.02 | 1.26985 | 1.25803 | 0.00000 | 286.36 | 2938182.02 |
17633 | 2009.03.06 18:54 | buy | 8817 | 0.02 | 1.26817 | 1.25817 | 0.00000 | |
17634 | 2009.03.06 18:57 | buy | 8818 | 0.02 | 1.26790 | 1.25790 | 0.00000 | |
17635 | 2009.03.06 18:59 | close | 8817 | 0.02 | 1.26980 | 1.25817 | 0.00000 | 255.63 | 2938437.65 |
17636 | 2009.03.06 18:59 | close | 8818 | 0.02 | 1.26997 | 1.25790 | 0.00000 | 326.80 | 2938764.45 |
17637 | 2009.03.06 19:00 | buy | 8819 | 0.02 | 1.26806 | 1.25806 | 0.00000 | |
17638 | 2009.03.06 19:00 | buy | 8820 | 0.02 | 1.26791 | 1.25791 | 0.00000 | |
17639 | 2009.03.06 19:04 | close | 8819 | 0.02 | 1.26972 | 1.25806 | 0.00000 | 260.48 | 2939024.93 |
17640 | 2009.03.06 19:04 | close | 8820 | 0.02 | 1.26996 | 1.25791 | 0.00000 | 323.56 | 2939348.49 |
17641 | 2009.03.06 19:08 | sell | 8821 | 0.02 | 1.27051 | 1.28051 | 0.00000 | |
17642 | 2009.03.06 19:09 | sell | 8822 | 0.02 | 1.27076 | 1.28076 | 0.00000 | |
17643 | 2009.03.06 19:12 | close | 8821 | 0.02 | 1.26911 | 1.28051 | 0.00000 | 218.47 | 2939566.96 |
17644 | 2009.03.06 19:14 | close | 8822 | 0.02 | 1.26878 | 1.28076 | 0.00000 | 312.29 | 2939879.25 |
17645 | 2009.03.06 19:14 | buy | 8823 | 0.02 | 1.26844 | 1.25844 | 0.00000 | |
17646 | 2009.03.06 19:16 | close | 8823 | 0.02 | 1.27015 | 1.25844 | 0.00000 | 268.57 | 2940147.82 |
17647 | 2009.03.06 19:19 | sell | 8824 | 0.02 | 1.27085 | 1.28085 | 0.00000 | |
17648 | 2009.03.06 19:19 | sell | 8825 | 0.02 | 1.27106 | 1.28106 | 0.00000 | |
17649 | 2009.03.06 19:21 | close | 8825 | 0.02 | 1.26941 | 1.28106 | 0.00000 | 258.91 | 2940406.73 |
17650 | 2009.03.06 19:21 | close | 8824 | 0.02 | 1.26889 | 1.28085 | 0.00000 | 309.06 | 2940715.79 |
17651 | 2009.03.06 19:21 | buy | 8826 | 0.02 | 1.26873 | 1.25873 | 0.00000 | |
17652 | 2009.03.06 19:21 | close | 8826 | 0.02 | 1.27049 | 1.25873 | 0.00000 | 276.65 | 2940992.44 |
17653 | 2009.03.06 19:21 | sell | 8827 | 0.02 | 1.27096 | 1.28096 | 0.00000 | |
17654 | 2009.03.06 19:28 | sell | 8828 | 0.02 | 1.27167 | 1.28167 | 0.00000 | |
17655 | 2009.03.06 19:30 | close | 8828 | 0.02 | 1.27009 | 1.28167 | 0.00000 | 247.59 | 2941240.03 |
17656 | 2009.03.06 19:43 | buy | 8829 | 0.02 | 1.26983 | 1.25983 | 0.00000 | |
17657 | 2009.03.06 19:48 | close | 8829 | 0.02 | 1.27155 | 1.25983 | 0.00000 | 270.19 | 2941510.22 |
17658 | 2009.03.06 19:57 | buy | 8830 | 0.02 | 1.27016 | 1.26016 | 0.00000 | |
17659 | 2009.03.06 19:57 | close | 8827 | 0.02 | 1.26974 | 1.28096 | 0.00000 | 189.35 | 2941699.57 |
17660 | 2009.03.06 19:58 | close | 8830 | 0.02 | 1.27184 | 1.26016 | 0.00000 | 263.71 | 2941963.28 |
17661 | 2009.03.06 19:58 | sell | 8831 | 0.02 | 1.27184 | 1.28184 | 0.00000 | |
17662 | 2009.03.06 19:59 | buy | 8832 | 0.02 | 1.27007 | 1.26007 | 0.00000 | |
17663 | 2009.03.06 20:00 | close | 8832 | 0.02 | 1.27187 | 1.26007 | 0.00000 | 283.12 | 2942246.40 |
17664 | 2009.03.06 20:00 | sell | 8833 | 0.02 | 1.27250 | 1.28250 | 0.00000 | |
17665 | 2009.03.06 20:01 | close | 8833 | 0.02 | 1.27081 | 1.28250 | 0.00000 | 265.38 | 2942511.78 |
17666 | 2009.03.06 20:01 | buy | 8834 | 0.02 | 1.27008 | 1.26008 | 0.00000 | |
17667 | 2009.03.06 20:01 | close | 8831 | 0.02 | 1.26984 | 1.28184 | 0.00000 | 315.53 | 2942827.31 |
17668 | 2009.03.06 20:01 | buy | 8835 | 0.02 | 1.26903 | 1.25903 | 0.00000 | |
17669 | 2009.03.06 20:02 | close | 8835 | 0.02 | 1.27114 | 1.25903 | 0.00000 | 333.25 | 2943160.56 |
17670 | 2009.03.06 20:03 | buy | 8836 | 0.02 | 1.26899 | 1.25899 | 0.00000 | |
17671 | 2009.03.06 20:04 | close | 8836 | 0.02 | 1.27110 | 1.25899 | 0.00000 | 333.26 | 2943493.82 |
17672 | 2009.03.06 20:06 | close | 8834 | 0.02 | 1.27170 | 1.26008 | 0.00000 | 254.00 | 2943747.82 |
17673 | 2009.03.06 20:07 | sell | 8837 | 0.02 | 1.27199 | 1.28199 | 0.00000 | |
17674 | 2009.03.06 20:13 | buy | 8838 | 0.02 | 1.27012 | 1.26012 | 0.00000 | |
17675 | 2009.03.06 20:13 | close | 8838 | 0.02 | 1.27189 | 1.26012 | 0.00000 | 278.26 | 2944026.08 |
17676 | 2009.03.06 20:16 | buy | 8839 | 0.02 | 1.27023 | 1.26023 | 0.00000 | |
17677 | 2009.03.06 20:16 | close | 8837 | 0.02 | 1.27013 | 1.28199 | 0.00000 | 292.88 | 2944318.96 |
17678 | 2009.03.06 20:24 | buy | 8840 | 0.02 | 1.26926 | 1.25926 | 0.00000 | |
17679 | 2009.03.06 20:27 | close | 8840 | 0.02 | 1.27131 | 1.25926 | 0.00000 | 323.55 | 2944642.51 |
17680 | 2009.03.06 20:27 | close | 8839 | 0.02 | 1.27147 | 1.26023 | 0.00000 | 192.55 | 2944835.06 |
17681 | 2009.03.06 20:28 | sell | 8841 | 0.02 | 1.27210 | 1.28210 | 0.00000 | |
17682 | 2009.03.06 20:31 | close | 8841 | 0.02 | 1.27010 | 1.28210 | 0.00000 | 315.52 | 2945150.58 |
17683 | 2009.03.06 20:31 | buy | 8842 | 0.02 | 1.26988 | 1.25988 | 0.00000 | |
17684 | 2009.03.06 20:34 | buy | 8843 | 0.02 | 1.26926 | 1.25926 | 0.00000 | |
17685 | 2009.03.06 20:43 | close | 8842 | 0.02 | 1.27100 | 1.25988 | 0.00000 | 173.14 | 2945323.72 |
17686 | 2009.03.06 20:43 | close | 8843 | 0.02 | 1.27129 | 1.25926 | 0.00000 | 320.31 | 2945644.03 |
17687 | 2009.03.06 20:43 | sell | 8844 | 0.02 | 1.27173 | 1.28173 | 0.00000 | |
17688 | 2009.03.06 20:45 | close | 8844 | 0.02 | 1.27011 | 1.28173 | 0.00000 | 254.06 | 2945898.09 |
17689 | 2009.03.06 20:45 | buy | 8845 | 0.02 | 1.26942 | 1.25942 | 0.00000 | |
17690 | 2009.03.06 20:45 | buy | 8846 | 0.02 | 1.26922 | 1.25922 | 0.00000 | |
17691 | 2009.03.06 20:47 | close | 8845 | 0.02 | 1.27100 | 1.25942 | 0.00000 | 247.53 | 2946145.62 |
17692 | 2009.03.06 20:49 | close | 8846 | 0.02 | 1.27150 | 1.25922 | 0.00000 | 360.75 | 2946506.37 |
17693 | 2009.03.06 20:50 | sell | 8847 | 0.02 | 1.27183 | 1.28183 | 0.00000 | |
17694 | 2009.03.06 20:51 | close | 8847 | 0.02 | 1.27012 | 1.28183 | 0.00000 | 268.62 | 2946774.99 |
17695 | 2009.03.06 20:53 | buy | 8848 | 0.02 | 1.26950 | 1.25950 | 0.00000 | |
17696 | 2009.03.06 20:53 | buy | 8849 | 0.02 | 1.26928 | 1.25928 | 0.00000 | |
17697 | 2009.03.06 20:57 | close | 8848 | 0.02 | 1.27120 | 1.25950 | 0.00000 | 266.95 | 2947041.94 |
17698 | 2009.03.06 20:57 | close | 8849 | 0.02 | 1.27125 | 1.25928 | 0.00000 | 310.62 | 2947352.56 |
17699 | 2009.03.06 20:57 | sell | 8850 | 0.02 | 1.27182 | 1.28182 | 0.00000 | |
17700 | 2009.03.06 20:57 | sell | 8851 | 0.02 | 1.27203 | 1.28203 | 0.00000 | |
17701 | 2009.03.06 21:00 | close | 8850 | 0.02 | 1.27043 | 1.28182 | 0.00000 | 216.85 | 2947569.41 |
17702 | 2009.03.06 21:01 | close | 8851 | 0.02 | 1.26999 | 1.28203 | 0.00000 | 322.00 | 2947891.41 |
17703 | 2009.03.06 21:01 | buy | 8852 | 0.02 | 1.26981 | 1.25981 | 0.00000 | |
17704 | 2009.03.06 21:05 | buy | 8853 | 0.02 | 1.26928 | 1.25928 | 0.00000 | |
17705 | 2009.03.06 21:09 | close | 8852 | 0.02 | 1.27145 | 1.25981 | 0.00000 | 257.24 | 2948148.65 |
17706 | 2009.03.06 21:09 | close | 8853 | 0.02 | 1.27145 | 1.25928 | 0.00000 | 342.96 | 2948491.61 |
17707 | 2009.03.06 21:09 | sell | 8854 | 0.02 | 1.27210 | 1.28210 | 0.00000 | |
17708 | 2009.03.06 21:11 | sell | 8855 | 0.02 | 1.27224 | 1.28224 | 0.00000 | |
17709 | 2009.03.06 21:16 | close | 8854 | 0.02 | 1.27106 | 1.28210 | 0.00000 | 160.23 | 2948651.84 |
17710 | 2009.03.06 21:16 | buy | 8856 | 0.02 | 1.27033 | 1.26033 | 0.00000 | |
17711 | 2009.03.06 21:16 | close | 8855 | 0.02 | 1.27013 | 1.28224 | 0.00000 | 333.32 | 2948985.16 |
17712 | 2009.03.06 21:20 | buy | 8857 | 0.02 | 1.26953 | 1.25953 | 0.00000 | |
17713 | 2009.03.06 21:22 | close | 8857 | 0.02 | 1.27162 | 1.25953 | 0.00000 | 330.02 | 2949315.18 |
17714 | 2009.03.06 21:22 | close | 8856 | 0.02 | 1.27183 | 1.26033 | 0.00000 | 234.60 | 2949549.78 |
17715 | 2009.03.06 21:23 | sell | 8858 | 0.02 | 1.27237 | 1.28237 | 0.00000 | |
17716 | 2009.03.06 21:27 | sell | 8859 | 0.02 | 1.27287 | 1.28287 | 0.00000 | |
17717 | 2009.03.06 21:29 | close | 8859 | 0.02 | 1.27126 | 1.28287 | 0.00000 | 252.44 | 2949802.22 |
17718 | 2009.03.06 21:29 | buy | 8860 | 0.02 | 1.27060 | 1.26060 | 0.00000 | |
17719 | 2009.03.06 21:29 | close | 8858 | 0.02 | 1.27032 | 1.28237 | 0.00000 | 323.62 | 2950125.84 |
17720 | 2009.03.06 21:34 | close | 8860 | 0.02 | 1.27212 | 1.26060 | 0.00000 | 237.83 | 2950363.67 |
17721 | 2009.03.06 21:36 | sell | 8861 | 0.02 | 1.27257 | 1.28257 | 0.00000 | |
17722 | 2009.03.06 21:47 | close | 8861 | 0.02 | 1.27059 | 1.28257 | 0.00000 | 312.29 | 2950675.96 |
17723 | 2009.03.06 21:47 | buy | 8862 | 0.02 | 1.27051 | 1.26051 | 0.00000 | |
17724 | 2009.03.06 21:47 | close | 8862 | 0.02 | 1.27235 | 1.26051 | 0.00000 | 289.59 | 2950965.55 |
17725 | 2009.03.06 21:47 | sell | 8863 | 0.02 | 1.27272 | 1.28272 | 0.00000 | |
17726 | 2009.03.06 21:47 | sell | 8864 | 0.02 | 1.27304 | 1.28304 | 0.00000 | |
17727 | 2009.03.06 21:48 | close | 8864 | 0.02 | 1.27133 | 1.28304 | 0.00000 | 268.61 | 2951234.16 |
17728 | 2009.03.06 21:55 | buy | 8865 | 0.02 | 1.27106 | 1.26106 | 0.00000 | |
17729 | 2009.03.06 21:57 | close | 8865 | 0.02 | 1.27289 | 1.26106 | 0.00000 | 287.97 | 2951522.13 |
17730 | 2009.03.06 21:59 | buy | 8866 | 0.02 | 1.27113 | 1.26113 | 0.00000 | |
17731 | 2009.03.06 21:59 | close | 8863 | 0.02 | 1.27082 | 1.28272 | 0.00000 | 299.35 | 2951821.48 |
17732 | 2009.03.06 21:59 | buy | 8867 | 0.02 | 1.27006 | 1.26006 | 0.00000 | |
17733 | 2009.03.06 22:00 | close | 8867 | 0.02 | 1.27218 | 1.26006 | 0.00000 | 334.88 | 2952156.36 |
17734 | 2009.03.06 22:00 | close | 8866 | 0.02 | 1.27287 | 1.26113 | 0.00000 | 273.41 | 2952429.77 |
17735 | 2009.03.06 22:00 | sell | 8868 | 0.02 | 1.27298 | 1.28298 | 0.00000 | |
17736 | 2009.03.06 22:18 | buy | 8869 | 0.02 | 1.27153 | 1.26153 | 0.00000 | |
17737 | 2009.03.06 22:25 | close | 8868 | 0.02 | 1.27124 | 1.28298 | 0.00000 | 273.47 | 2952703.24 |
17738 | 2009.03.06 22:28 | close | 8869 | 0.02 | 1.27301 | 1.26153 | 0.00000 | 231.36 | 2952934.60 |
17739 | 2009.03.06 22:28 | sell | 8870 | 0.02 | 1.27343 | 1.28343 | 0.00000 | |
17740 | 2009.03.06 22:29 | sell | 8871 | 0.02 | 1.27380 | 1.28380 | 0.00000 | |
17741 | 2009.03.06 22:32 | close | 8871 | 0.02 | 1.27231 | 1.28380 | 0.00000 | 233.03 | 2953167.63 |
17742 | 2009.03.06 22:43 | buy | 8872 | 0.02 | 1.27173 | 1.26173 | 0.00000 | |
17743 | 2009.03.06 22:44 | close | 8870 | 0.02 | 1.27167 | 1.28343 | 0.00000 | 276.70 | 2953444.33 |
17744 | 2009.03.06 22:56 | close | 8872 | 0.02 | 1.27266 | 1.26173 | 0.00000 | 142.41 | 2953586.74 |
17745 | 2009.03.09 18:00 | buy | 8873 | 0.02 | 1.27543 | 1.26543 | 0.00000 | |
17746 | 2009.03.09 18:02 | buy | 8874 | 0.02 | 1.27488 | 1.26488 | 0.00000 | |
17747 | 2009.03.09 18:10 | close | 8873 | 0.02 | 1.27664 | 1.26543 | 0.00000 | 187.70 | 2953774.44 |
17748 | 2009.03.09 18:10 | buy | 8875 | 0.02 | 1.27479 | 1.26479 | 0.00000 | |
17749 | 2009.03.09 18:12 | close | 8875 | 0.02 | 1.27655 | 1.26479 | 0.00000 | 276.64 | 2954051.08 |
17750 | 2009.03.09 18:12 | close | 8874 | 0.02 | 1.27689 | 1.26488 | 0.00000 | 317.08 | 2954368.16 |
17751 | 2009.03.09 18:15 | buy | 8876 | 0.02 | 1.27479 | 1.26479 | 0.00000 | |
17752 | 2009.03.09 18:15 | buy | 8877 | 0.02 | 1.27476 | 1.26476 | 0.00000 | |
17753 | 2009.03.09 18:15 | close | 8876 | 0.02 | 1.27657 | 1.26479 | 0.00000 | 279.88 | 2954648.04 |
17754 | 2009.03.09 18:15 | close | 8877 | 0.02 | 1.27686 | 1.26476 | 0.00000 | 331.64 | 2954979.68 |
17755 | 2009.03.09 18:15 | sell | 8878 | 0.02 | 1.27725 | 1.28725 | 0.00000 | |
17756 | 2009.03.09 18:15 | sell | 8879 | 0.02 | 1.27764 | 1.28764 | 0.00000 | |
17757 | 2009.03.09 18:25 | close | 8878 | 0.02 | 1.27627 | 1.28725 | 0.00000 | 150.52 | 2955130.20 |
17758 | 2009.03.09 18:25 | buy | 8880 | 0.02 | 1.27567 | 1.26567 | 0.00000 | |
17759 | 2009.03.09 18:25 | close | 8879 | 0.02 | 1.27567 | 1.28764 | 0.00000 | 310.67 | 2955440.87 |
17760 | 2009.03.09 18:27 | close | 8880 | 0.02 | 1.27752 | 1.26567 | 0.00000 | 291.20 | 2955732.07 |
17761 | 2009.03.09 18:27 | sell | 8881 | 0.02 | 1.27779 | 1.28779 | 0.00000 | |
17762 | 2009.03.09 18:28 | sell | 8882 | 0.02 | 1.27826 | 1.28826 | 0.00000 | |
17763 | 2009.03.09 18:36 | close | 8882 | 0.02 | 1.27724 | 1.28826 | 0.00000 | 156.99 | 2955889.06 |
17764 | 2009.03.09 18:38 | buy | 8883 | 0.02 | 1.27654 | 1.26654 | 0.00000 | |
17765 | 2009.03.09 18:38 | close | 8881 | 0.02 | 1.27612 | 1.28779 | 0.00000 | 262.15 | 2956151.21 |
17766 | 2009.03.09 18:39 | sell | 8884 | 0.02 | 1.27820 | 1.28820 | 0.00000 | |
17767 | 2009.03.09 18:39 | close | 8883 | 0.02 | 1.27828 | 1.26654 | 0.00000 | 273.41 | 2956424.62 |
17768 | 2009.03.09 18:42 | sell | 8885 | 0.02 | 1.27918 | 1.28918 | 0.00000 | |
17769 | 2009.03.09 18:55 | close | 8885 | 0.02 | 1.27849 | 1.28918 | 0.00000 | 103.62 | 2956528.24 |
17770 | 2009.03.09 19:17 | buy | 8886 | 0.02 | 1.27848 | 1.26848 | 0.00000 | |
17771 | 2009.03.09 19:22 | close | 8886 | 0.02 | 1.28015 | 1.26848 | 0.00000 | 262.09 | 2956790.33 |
17772 | 2009.03.09 19:23 | buy | 8887 | 0.02 | 1.27839 | 1.26839 | 0.00000 | |
17773 | 2009.03.09 19:24 | close | 8887 | 0.02 | 1.28020 | 1.26839 | 0.00000 | 284.74 | 2957075.07 |
17774 | 2009.03.09 19:30 | buy | 8888 | 0.02 | 1.27857 | 1.26857 | 0.00000 | |
17775 | 2009.03.09 19:33 | close | 8888 | 0.02 | 1.28036 | 1.26857 | 0.00000 | 281.49 | 2957356.56 |
17776 | 2009.03.09 19:38 | buy | 8889 | 0.02 | 1.27853 | 1.26853 | 0.00000 | |
17777 | 2009.03.09 19:38 | close | 8884 | 0.02 | 1.27820 | 1.28820 | 0.00000 | -8.00 | 2957348.56 |
17778 | 2009.03.09 19:52 | close | 8889 | 0.02 | 1.28020 | 1.26853 | 0.00000 | 262.09 | 2957610.65 |
17779 | 2009.03.09 19:55 | buy | 8890 | 0.02 | 1.27841 | 1.26841 | 0.00000 | |
17780 | 2009.03.09 20:05 | close | 8890 | 0.02 | 1.28000 | 1.26841 | 0.00000 | 249.15 | 2957859.80 |
17781 | 2009.03.09 20:20 | sell | 8891 | 0.02 | 1.28070 | 1.29070 | 0.00000 | |
17782 | 2009.03.09 20:21 | close | 8891 | 0.02 | 1.27856 | 1.29070 | 0.00000 | 338.17 | 2958197.97 |
17783 | 2009.03.09 20:21 | buy | 8892 | 0.02 | 1.27833 | 1.26833 | 0.00000 | |
17784 | 2009.03.09 20:30 | close | 8892 | 0.02 | 1.27992 | 1.26833 | 0.00000 | 249.15 | 2958447.12 |
17785 | 2009.03.09 20:36 | buy | 8893 | 0.02 | 1.27817 | 1.26817 | 0.00000 | |
17786 | 2009.03.09 20:36 | buy | 8894 | 0.02 | 1.27784 | 1.26784 | 0.00000 | |
17787 | 2009.03.09 20:37 | close | 8893 | 0.02 | 1.27998 | 1.26817 | 0.00000 | 284.74 | 2958731.86 |
17788 | 2009.03.09 20:37 | close | 8894 | 0.02 | 1.27998 | 1.26784 | 0.00000 | 338.11 | 2959069.97 |
17789 | 2009.03.09 20:39 | sell | 8895 | 0.02 | 1.28070 | 1.29070 | 0.00000 | |
17790 | 2009.03.09 20:40 | close | 8895 | 0.02 | 1.27901 | 1.29070 | 0.00000 | 265.37 | 2959335.34 |
17791 | 2009.03.09 20:47 | sell | 8896 | 0.02 | 1.28093 | 1.29093 | 0.00000 | |
17792 | 2009.03.09 20:49 | close | 8896 | 0.02 | 1.27881 | 1.29093 | 0.00000 | 334.94 | 2959670.28 |
17793 | 2009.03.09 20:49 | buy | 8897 | 0.02 | 1.27868 | 1.26868 | 0.00000 | |
17794 | 2009.03.09 20:49 | buy | 8898 | 0.02 | 1.27803 | 1.26803 | 0.00000 | |
17795 | 2009.03.09 20:51 | close | 8898 | 0.02 | 1.28022 | 1.26803 | 0.00000 | 346.19 | 2960016.47 |
17796 | 2009.03.09 20:51 | close | 8897 | 0.02 | 1.28033 | 1.26868 | 0.00000 | 258.85 | 2960275.32 |
17797 | 2009.03.09 20:59 | buy | 8899 | 0.02 | 1.27865 | 1.26865 | 0.00000 | |
17798 | 2009.03.09 20:59 | buy | 8900 | 0.02 | 1.27808 | 1.26808 | 0.00000 | |
17799 | 2009.03.09 21:03 | close | 8900 | 0.02 | 1.28021 | 1.26808 | 0.00000 | 336.48 | 2960611.80 |
17800 | 2009.03.09 21:04 | close | 8899 | 0.02 | 1.28029 | 1.26865 | 0.00000 | 257.24 | 2960869.04 |
17801 | 2009.03.09 21:08 | buy | 8901 | 0.02 | 1.27870 | 1.26870 | 0.00000 | |
17802 | 2009.03.09 21:08 | buy | 8902 | 0.02 | 1.27803 | 1.26803 | 0.00000 | |
17803 | 2009.03.09 21:16 | close | 8901 | 0.02 | 1.28019 | 1.26870 | 0.00000 | 232.98 | 2961102.02 |
17804 | 2009.03.09 21:16 | close | 8902 | 0.02 | 1.28019 | 1.26803 | 0.00000 | 341.34 | 2961443.36 |
17805 | 2009.03.09 21:22 | buy | 8903 | 0.02 | 1.27865 | 1.26865 | 0.00000 | |
17806 | 2009.03.09 21:24 | close | 8903 | 0.02 | 1.28047 | 1.26865 | 0.00000 | 286.35 | 2961729.71 |
17807 | 2009.03.09 21:26 | buy | 8904 | 0.02 | 1.27864 | 1.26864 | 0.00000 | |
17808 | 2009.03.09 21:26 | buy | 8905 | 0.02 | 1.27803 | 1.26803 | 0.00000 | |
17809 | 2009.03.09 21:27 | close | 8905 | 0.02 | 1.28026 | 1.26803 | 0.00000 | 352.66 | 2962082.37 |
17810 | 2009.03.09 21:27 | close | 8904 | 0.02 | 1.28042 | 1.26864 | 0.00000 | 279.88 | 2962362.25 |
17811 | 2009.03.09 21:38 | buy | 8906 | 0.02 | 1.27873 | 1.26873 | 0.00000 | |
17812 | 2009.03.09 21:41 | close | 8906 | 0.02 | 1.28060 | 1.26873 | 0.00000 | 294.44 | 2962656.69 |
17813 | 2009.03.09 21:43 | buy | 8907 | 0.02 | 1.27876 | 1.26876 | 0.00000 | |
17814 | 2009.03.09 21:44 | close | 8907 | 0.02 | 1.28070 | 1.26876 | 0.00000 | 305.76 | 2962962.45 |
17815 | 2009.03.09 21:47 | sell | 8908 | 0.02 | 1.28120 | 1.29120 | 0.00000 | |
17816 | 2009.03.09 21:54 | buy | 8909 | 0.02 | 1.27937 | 1.26937 | 0.00000 | |
17817 | 2009.03.09 21:55 | close | 8909 | 0.02 | 1.28117 | 1.26937 | 0.00000 | 283.11 | 2963245.56 |
17818 | 2009.03.09 21:59 | buy | 8910 | 0.02 | 1.27950 | 1.26950 | 0.00000 | |
17819 | 2009.03.09 21:59 | close | 8908 | 0.02 | 1.27923 | 1.29120 | 0.00000 | 310.67 | 2963556.23 |
17820 | 2009.03.09 22:01 | close | 8910 | 0.02 | 1.28129 | 1.26950 | 0.00000 | 281.49 | 2963837.72 |
17821 | 2009.03.09 22:01 | sell | 8911 | 0.02 | 1.28143 | 1.29143 | 0.00000 | |
17822 | 2009.03.09 22:05 | buy | 8912 | 0.02 | 1.27964 | 1.26964 | 0.00000 | |
17823 | 2009.03.09 22:05 | close | 8911 | 0.02 | 1.27933 | 1.29143 | 0.00000 | 331.70 | 2964169.42 |
17824 | 2009.03.09 22:10 | buy | 8913 | 0.02 | 1.27854 | 1.26854 | 0.00000 | |
17825 | 2009.03.09 22:15 | close | 8913 | 0.02 | 1.28072 | 1.26854 | 0.00000 | 344.58 | 2964514.00 |
17826 | 2009.03.09 22:15 | close | 8912 | 0.02 | 1.28086 | 1.26964 | 0.00000 | 189.31 | 2964703.31 |
17827 | 2009.03.09 22:19 | buy | 8914 | 0.02 | 1.27884 | 1.26884 | 0.00000 | |
17828 | 2009.03.09 22:19 | buy | 8915 | 0.02 | 1.27858 | 1.26858 | 0.00000 | |
17829 | 2009.03.09 22:29 | close | 8914 | 0.02 | 1.28049 | 1.26884 | 0.00000 | 258.86 | 2964962.17 |
17830 | 2009.03.09 22:29 | close | 8915 | 0.02 | 1.28064 | 1.26858 | 0.00000 | 325.17 | 2965287.34 |
17831 | 2009.03.09 22:38 | buy | 8916 | 0.02 | 1.27913 | 1.26913 | 0.00000 | |
17832 | 2009.03.09 22:44 | buy | 8917 | 0.02 | 1.27859 | 1.26859 | 0.00000 | |
17833 | 2009.03.09 22:48 | close | 8917 | 0.02 | 1.28073 | 1.26859 | 0.00000 | 338.10 | 2965625.44 |
17834 | 2009.03.09 22:53 | close | 8916 | 0.02 | 1.28094 | 1.26913 | 0.00000 | 284.74 | 2965910.18 |
17835 | 2009.03.10 18:05 | sell | 8918 | 0.02 | 1.28427 | 1.29427 | 0.00000 | |
17836 | 2009.03.10 18:10 | close | 8918 | 0.02 | 1.28219 | 1.29427 | 0.00000 | 328.46 | 2966238.64 |
17837 | 2009.03.10 18:10 | buy | 8919 | 0.02 | 1.28209 | 1.27209 | 0.00000 | |
17838 | 2009.03.10 18:13 | close | 8919 | 0.02 | 1.28370 | 1.27209 | 0.00000 | 252.39 | 2966491.03 |
17839 | 2009.03.10 18:15 | sell | 8920 | 0.02 | 1.28440 | 1.29440 | 0.00000 | |
17840 | 2009.03.10 18:17 | sell | 8921 | 0.02 | 1.28473 | 1.29473 | 0.00000 | |
17841 | 2009.03.10 18:43 | close | 8921 | 0.02 | 1.28499 | 1.29473 | 0.00000 | -50.06 | 2966440.97 |
17842 | 2009.03.10 19:02 | buy | 8922 | 0.02 | 1.28493 | 1.27493 | 0.00000 | |
17843 | 2009.03.10 19:09 | close | 8922 | 0.02 | 1.28666 | 1.27493 | 0.00000 | 271.80 | 2966712.77 |
17844 | 2009.03.10 19:17 | buy | 8923 | 0.02 | 1.28520 | 1.27520 | 0.00000 | |
17845 | 2009.03.10 19:20 | close | 8923 | 0.02 | 1.28700 | 1.27520 | 0.00000 | 283.11 | 2966995.88 |
17846 | 2009.03.10 19:27 | buy | 8924 | 0.02 | 1.28518 | 1.27518 | 0.00000 | |
17847 | 2009.03.10 19:28 | close | 8924 | 0.02 | 1.28697 | 1.27518 | 0.00000 | 281.50 | 2967277.38 |
17848 | 2009.03.10 19:51 | buy | 8925 | 0.02 | 1.28533 | 1.27533 | 0.00000 | |
17849 | 2009.03.10 19:55 | close | 8920 | 0.02 | 1.28524 | 1.29440 | 0.00000 | -143.88 | 2967133.50 |
17850 | 2009.03.10 20:00 | close | 8925 | 0.02 | 1.28713 | 1.27533 | 0.00000 | 283.12 | 2967416.62 |
17851 | 2009.03.10 20:04 | sell | 8926 | 0.02 | 1.28740 | 1.29740 | 0.00000 | |
17852 | 2009.03.10 20:05 | buy | 8927 | 0.02 | 1.28549 | 1.27549 | 0.00000 | |
17853 | 2009.03.10 20:08 | close | 8926 | 0.02 | 1.28535 | 1.29740 | 0.00000 | 323.61 | 2967740.23 |
17854 | 2009.03.10 20:16 | close | 8927 | 0.02 | 1.28710 | 1.27549 | 0.00000 | 252.39 | 2967992.62 |
17855 | 2009.03.10 20:26 | buy | 8928 | 0.02 | 1.28529 | 1.27529 | 0.00000 | |
17856 | 2009.03.10 20:42 | close | 8928 | 0.02 | 1.28697 | 1.27529 | 0.00000 | 263.71 | 2968256.33 |
17857 | 2009.03.10 20:47 | buy | 8929 | 0.02 | 1.28530 | 1.27530 | 0.00000 | |
17858 | 2009.03.10 20:49 | buy | 8930 | 0.02 | 1.28481 | 1.27481 | 0.00000 | |
17859 | 2009.03.10 20:51 | close | 8930 | 0.02 | 1.28690 | 1.27481 | 0.00000 | 330.02 | 2968586.35 |
17860 | 2009.03.10 20:51 | close | 8929 | 0.02 | 1.28702 | 1.27530 | 0.00000 | 270.18 | 2968856.53 |
17861 | 2009.03.10 20:54 | buy | 8931 | 0.02 | 1.28527 | 1.27527 | 0.00000 | |
17862 | 2009.03.10 20:55 | buy | 8932 | 0.02 | 1.28476 | 1.27476 | 0.00000 | |
17863 | 2009.03.10 20:56 | close | 8932 | 0.02 | 1.28689 | 1.27476 | 0.00000 | 336.49 | 2969193.02 |
17864 | 2009.03.10 20:56 | close | 8931 | 0.02 | 1.28695 | 1.27527 | 0.00000 | 263.71 | 2969456.73 |
17865 | 2009.03.10 20:58 | buy | 8933 | 0.02 | 1.28514 | 1.27514 | 0.00000 | |
17866 | 2009.03.10 20:58 | buy | 8934 | 0.02 | 1.28481 | 1.27481 | 0.00000 | |
17867 | 2009.03.10 21:17 | close | 8933 | 0.02 | 1.28576 | 1.27514 | 0.00000 | 92.28 | 2969549.01 |
17868 | 2009.03.10 21:18 | buy | 8935 | 0.02 | 1.28403 | 1.27403 | 0.00000 | |
17869 | 2009.03.10 21:19 | close | 8935 | 0.02 | 1.28572 | 1.27403 | 0.00000 | 265.33 | 2969814.34 |
17870 | 2009.03.10 21:20 | buy | 8936 | 0.02 | 1.28394 | 1.27394 | 0.00000 | |
17871 | 2009.03.10 21:24 | close | 8936 | 0.02 | 1.28530 | 1.27394 | 0.00000 | 211.96 | 2970026.30 |
17872 | 2009.03.10 21:26 | buy | 8937 | 0.02 | 1.28352 | 1.27352 | 0.00000 | |
17873 | 2009.03.10 21:33 | close | 8937 | 0.02 | 1.28500 | 1.27352 | 0.00000 | 231.36 | 2970257.66 |
17874 | 2009.03.10 21:36 | buy | 8938 | 0.02 | 1.28340 | 1.27340 | 0.00000 | |
17875 | 2009.03.10 21:38 | close | 8938 | 0.02 | 1.28494 | 1.27340 | 0.00000 | 241.07 | 2970498.73 |
17876 | 2009.03.10 21:46 | buy | 8939 | 0.02 | 1.28310 | 1.27310 | 0.00000 | |
17877 | 2009.03.10 22:04 | close | 8939 | 0.02 | 1.28363 | 1.27310 | 0.00000 | 77.72 | 2970576.45 |
17878 | 2009.03.10 22:05 | sell | 8940 | 0.02 | 1.28440 | 1.29440 | 0.00000 | |
17879 | 2009.03.10 22:07 | close | 8940 | 0.02 | 1.28270 | 1.29440 | 0.00000 | 266.99 | 2970843.44 |
17880 | 2009.03.10 22:07 | buy | 8941 | 0.02 | 1.28211 | 1.27211 | 0.00000 | |
17881 | 2009.03.10 22:07 | close | 8941 | 0.02 | 1.28388 | 1.27211 | 0.00000 | 278.27 | 2971121.71 |
17882 | 2009.03.10 22:07 | sell | 8942 | 0.02 | 1.28452 | 1.29452 | 0.00000 | |
17883 | 2009.03.10 22:08 | close | 8934 | 0.02 | 1.28510 | 1.27481 | 0.00000 | 38.90 | 2971160.61 |
17884 | 2009.03.10 22:08 | buy | 8943 | 0.02 | 1.28292 | 1.27292 | 0.00000 | |
17885 | 2009.03.10 22:08 | close | 8942 | 0.02 | 1.28282 | 1.29452 | 0.00000 | 266.99 | 2971427.60 |
17886 | 2009.03.10 22:08 | buy | 8944 | 0.02 | 1.28223 | 1.27223 | 0.00000 | |
17887 | 2009.03.10 22:19 | close | 8944 | 0.02 | 1.28315 | 1.27223 | 0.00000 | 140.80 | 2971568.40 |
17888 | 2009.03.10 22:28 | buy | 8945 | 0.02 | 1.28199 | 1.27199 | 0.00000 | |
17889 | 2009.03.10 22:28 | close | 8945 | 0.02 | 1.28374 | 1.27199 | 0.00000 | 275.03 | 2971843.43 |
17890 | 2009.03.10 22:38 | sell | 8946 | 0.02 | 1.28458 | 1.29458 | 0.00000 | |
17891 | 2009.03.10 22:38 | close | 8943 | 0.02 | 1.28458 | 1.27292 | 0.00000 | 260.47 | 2972103.90 |
17892 | 2009.03.10 22:39 | close | 8946 | 0.02 | 1.28266 | 1.29458 | 0.00000 | 302.58 | 2972406.48 |
17893 | 2009.03.10 22:39 | buy | 8947 | 0.02 | 1.28225 | 1.27225 | 0.00000 | |
17894 | 2009.03.10 22:39 | buy | 8948 | 0.02 | 1.28204 | 1.27204 | 0.00000 | |
17895 | 2009.03.10 22:46 | close | 8948 | 0.02 | 1.28315 | 1.27204 | 0.00000 | 171.53 | 2972578.01 |
17896 | 2009.03.10 23:07 | close | 8947 | 0.02 | 1.28374 | 1.27225 | 0.00000 | 232.98 | 2972810.99 |
17897 | 2009.03.11 18:00 | buy | 8949 | 0.02 | 1.28311 | 1.27311 | 0.00000 | |
17898 | 2009.03.11 18:00 | buy | 8950 | 0.02 | 1.28277 | 1.27277 | 0.00000 | |
17899 | 2009.03.11 18:15 | close | 8949 | 0.02 | 1.28409 | 1.27311 | 0.00000 | 150.50 | 2972961.49 |
17900 | 2009.03.11 18:16 | close | 8950 | 0.02 | 1.28466 | 1.27277 | 0.00000 | 297.67 | 2973259.16 |
17901 | 2009.03.11 18:16 | sell | 8951 | 0.02 | 1.28482 | 1.29482 | 0.00000 | |
17902 | 2009.03.11 18:17 | close | 8951 | 0.02 | 1.28309 | 1.29482 | 0.00000 | 271.84 | 2973531.00 |
17903 | 2009.03.11 18:17 | buy | 8952 | 0.02 | 1.28252 | 1.27252 | 0.00000 | |
17904 | 2009.03.11 18:17 | buy | 8953 | 0.02 | 1.28243 | 1.27243 | 0.00000 | |
17905 | 2009.03.11 18:27 | close | 8953 | 0.02 | 1.28430 | 1.27243 | 0.00000 | 294.44 | 2973825.44 |
17906 | 2009.03.11 18:35 | buy | 8954 | 0.02 | 1.28232 | 1.27232 | 0.00000 | |
17907 | 2009.03.11 18:41 | close | 8954 | 0.02 | 1.28395 | 1.27232 | 0.00000 | 255.62 | 2974081.06 |
17908 | 2009.03.11 18:43 | buy | 8955 | 0.02 | 1.28219 | 1.27219 | 0.00000 | |
17909 | 2009.03.11 18:57 | close | 8955 | 0.02 | 1.28375 | 1.27219 | 0.00000 | 244.30 | 2974325.36 |
17910 | 2009.03.11 18:59 | buy | 8956 | 0.02 | 1.28193 | 1.27193 | 0.00000 | |
17911 | 2009.03.11 19:06 | close | 8956 | 0.02 | 1.28340 | 1.27193 | 0.00000 | 229.74 | 2974555.10 |
17912 | 2009.03.11 19:07 | buy | 8957 | 0.02 | 1.28159 | 1.27159 | 0.00000 | |
17913 | 2009.03.11 19:09 | close | 8957 | 0.02 | 1.28344 | 1.27159 | 0.00000 | 291.20 | 2974846.30 |
17914 | 2009.03.11 19:11 | buy | 8958 | 0.02 | 1.28153 | 1.27153 | 0.00000 | |
17915 | 2009.03.11 19:11 | close | 8958 | 0.02 | 1.28348 | 1.27153 | 0.00000 | 307.37 | 2975153.67 |
17916 | 2009.03.11 19:11 | close | 8952 | 0.02 | 1.28400 | 1.27252 | 0.00000 | 231.36 | 2975385.03 |
17917 | 2009.03.11 19:17 | buy | 8959 | 0.02 | 1.28181 | 1.27181 | 0.00000 | |
17918 | 2009.03.11 19:17 | buy | 8960 | 0.02 | 1.28161 | 1.27161 | 0.00000 | |
17919 | 2009.03.11 19:44 | close | 8960 | 0.02 | 1.28150 | 1.27161 | 0.00000 | -25.79 | 2975359.24 |
17920 | 2009.03.11 19:53 | buy | 8961 | 0.02 | 1.27969 | 1.26969 | 0.00000 | |
17921 | 2009.03.11 20:09 | close | 8961 | 0.02 | 1.27990 | 1.26969 | 0.00000 | 25.97 | 2975385.21 |
17922 | 2009.03.11 20:13 | buy | 8962 | 0.02 | 1.27819 | 1.26819 | 0.00000 | |
17923 | 2009.03.11 20:14 | close | 8962 | 0.02 | 1.27999 | 1.26819 | 0.00000 | 283.11 | 2975668.32 |
17924 | 2009.03.11 20:29 | buy | 8963 | 0.02 | 1.27850 | 1.26850 | 0.00000 | |
17925 | 2009.03.11 20:36 | close | 8963 | 0.02 | 1.28042 | 1.26850 | 0.00000 | 302.52 | 2975970.84 |
17926 | 2009.03.11 20:39 | buy | 8964 | 0.02 | 1.27867 | 1.26867 | 0.00000 | |
17927 | 2009.03.11 20:42 | close | 8964 | 0.02 | 1.28060 | 1.26867 | 0.00000 | 304.14 | 2976274.98 |
17928 | 2009.03.11 20:42 | buy | 8965 | 0.02 | 1.27856 | 1.26856 | 0.00000 | |
17929 | 2009.03.11 20:52 | close | 8965 | 0.02 | 1.28029 | 1.26856 | 0.00000 | 271.79 | 2976546.77 |
17930 | 2009.03.11 20:55 | buy | 8966 | 0.02 | 1.27863 | 1.26863 | 0.00000 | |
17931 | 2009.03.11 21:05 | close | 8966 | 0.02 | 1.28043 | 1.26863 | 0.00000 | 283.11 | 2976829.88 |
17932 | 2009.03.11 21:06 | buy | 8967 | 0.02 | 1.27863 | 1.26863 | 0.00000 | |
17933 | 2009.03.11 21:12 | close | 8967 | 0.02 | 1.28040 | 1.26863 | 0.00000 | 278.26 | 2977108.14 |
17934 | 2009.03.11 21:18 | buy | 8968 | 0.02 | 1.27847 | 1.26847 | 0.00000 | |
17935 | 2009.03.11 21:32 | close | 8968 | 0.02 | 1.27980 | 1.26847 | 0.00000 | 207.10 | 2977315.24 |
17936 | 2009.03.11 21:32 | sell | 8969 | 0.02 | 1.28050 | 1.29050 | 0.00000 | |
17937 | 2009.03.11 21:32 | close | 8959 | 0.02 | 1.28050 | 1.27181 | 0.00000 | -219.86 | 2977095.38 |
17938 | 2009.03.11 21:39 | sell | 8970 | 0.02 | 1.28134 | 1.29134 | 0.00000 | |
17939 | 2009.03.11 21:45 | close | 8969 | 0.02 | 1.28005 | 1.29050 | 0.00000 | 64.79 | 2977160.17 |
17940 | 2009.03.11 21:46 | close | 8970 | 0.02 | 1.27947 | 1.29134 | 0.00000 | 294.49 | 2977454.66 |
17941 | 2009.03.11 21:46 | buy | 8971 | 0.02 | 1.27933 | 1.26933 | 0.00000 | |
17942 | 2009.03.11 21:50 | close | 8971 | 0.02 | 1.28099 | 1.26933 | 0.00000 | 260.47 | 2977715.13 |
17943 | 2009.03.11 22:03 | sell | 8972 | 0.02 | 1.28173 | 1.29173 | 0.00000 | |
17944 | 2009.03.11 22:14 | close | 8972 | 0.02 | 1.27974 | 1.29173 | 0.00000 | 313.90 | 2978029.03 |
17945 | 2009.03.11 22:14 | buy | 8973 | 0.02 | 1.27960 | 1.26960 | 0.00000 | |
17946 | 2009.03.11 22:18 | close | 8973 | 0.02 | 1.28122 | 1.26960 | 0.00000 | 254.00 | 2978283.03 |
17947 | 2009.03.11 22:20 | sell | 8974 | 0.02 | 1.28194 | 1.29194 | 0.00000 | |
17948 | 2009.03.11 22:24 | close | 8974 | 0.02 | 1.27983 | 1.29194 | 0.00000 | 333.31 | 2978616.34 |
17949 | 2009.03.11 22:25 | buy | 8975 | 0.02 | 1.27962 | 1.26962 | 0.00000 | |
17950 | 2009.03.11 22:26 | close | 8975 | 0.02 | 1.28137 | 1.26962 | 0.00000 | 275.03 | 2978891.37 |
17951 | 2009.03.11 22:26 | sell | 8976 | 0.02 | 1.28194 | 1.29194 | 0.00000 | |
17952 | 2009.03.11 22:27 | sell | 8977 | 0.02 | 1.28217 | 1.29217 | 0.00000 | |
17953 | 2009.03.11 22:31 | close | 8977 | 0.02 | 1.28053 | 1.29217 | 0.00000 | 257.28 | 2979148.65 |
17954 | 2009.03.11 22:36 | sell | 8978 | 0.02 | 1.28256 | 1.29256 | 0.00000 | |
17955 | 2009.03.11 22:44 | close | 8978 | 0.02 | 1.28133 | 1.29256 | 0.00000 | 190.96 | 2979339.61 |
17956 | 2009.03.11 23:00 | close | 8976 | 0.02 | 1.28085 | 1.29194 | 0.00000 | 168.32 | 2979507.93 |
17957 | 2009.03.12 18:00 | buy | 8979 | 0.02 | 1.25923 | 1.24923 | 0.00000 | |
17958 | 2009.03.12 18:00 | buy | 8980 | 0.02 | 1.25920 | 1.24920 | 0.00000 | |
17959 | 2009.03.12 18:34 | close | 8979 | 0.02 | 1.25974 | 1.24923 | 0.00000 | 74.48 | 2979582.41 |
17960 | 2009.03.12 18:36 | buy | 8981 | 0.02 | 1.25800 | 1.24800 | 0.00000 | |
17961 | 2009.03.12 18:38 | close | 8981 | 0.02 | 1.25974 | 1.24800 | 0.00000 | 273.40 | 2979855.81 |
17962 | 2009.03.12 18:40 | sell | 8982 | 0.02 | 1.26050 | 1.27050 | 0.00000 | |
17963 | 2009.03.12 18:40 | close | 8980 | 0.02 | 1.26058 | 1.24920 | 0.00000 | 215.18 | 2980070.99 |
17964 | 2009.03.12 18:41 | close | 8982 | 0.02 | 1.25884 | 1.27050 | 0.00000 | 260.52 | 2980331.51 |
17965 | 2009.03.12 18:41 | buy | 8983 | 0.02 | 1.25843 | 1.24843 | 0.00000 | |
17966 | 2009.03.12 18:41 | buy | 8984 | 0.02 | 1.25819 | 1.24819 | 0.00000 | |
17967 | 2009.03.12 18:44 | close | 8984 | 0.02 | 1.25972 | 1.24819 | 0.00000 | 239.44 | 2980570.95 |
17968 | 2009.03.12 18:46 | buy | 8985 | 0.02 | 1.25795 | 1.24795 | 0.00000 | |
17969 | 2009.03.12 19:02 | close | 8985 | 0.02 | 1.25914 | 1.24795 | 0.00000 | 184.46 | 2980755.41 |
17970 | 2009.03.12 19:06 | buy | 8986 | 0.02 | 1.25730 | 1.24730 | 0.00000 | |
17971 | 2009.03.12 19:28 | close | 8986 | 0.02 | 1.25492 | 1.24730 | 0.00000 | -392.92 | 2980362.49 |
17972 | 2009.03.12 19:28 | sell | 8987 | 0.02 | 1.25553 | 1.26553 | 0.00000 | |
17973 | 2009.03.12 19:35 | close | 8987 | 0.02 | 1.25459 | 1.26553 | 0.00000 | 144.05 | 2980506.54 |
17974 | 2009.03.12 19:35 | buy | 8988 | 0.02 | 1.25391 | 1.24391 | 0.00000 | |
17975 | 2009.03.12 19:36 | close | 8988 | 0.02 | 1.25600 | 1.24391 | 0.00000 | 330.02 | 2980836.56 |
17976 | 2009.03.12 19:37 | buy | 8989 | 0.02 | 1.25393 | 1.24393 | 0.00000 | |
17977 | 2009.03.12 20:03 | close | 8989 | 0.02 | 1.25382 | 1.24393 | 0.00000 | -25.79 | 2980810.77 |
17978 | 2009.03.12 20:54 | close | 8983 | 0.02 | 1.25463 | 1.24843 | 0.00000 | -622.57 | 2980188.20 |
17979 | 2009.03.13 18:00 | buy | 8990 | 0.02 | 1.25170 | 1.24170 | 0.00000 | |
17980 | 2009.03.13 18:00 | buy | 8991 | 0.02 | 1.25131 | 1.24131 | 0.00000 | |
17981 | 2009.03.13 18:02 | close | 8991 | 0.02 | 1.25299 | 1.24131 | 0.00000 | 263.71 | 2980451.91 |
17982 | 2009.03.13 18:03 | buy | 8992 | 0.02 | 1.25126 | 1.24126 | 0.00000 | |
17983 | 2009.03.13 18:10 | close | 8992 | 0.02 | 1.25310 | 1.24126 | 0.00000 | 289.58 | 2980741.49 |
17984 | 2009.03.13 18:10 | buy | 8993 | 0.02 | 1.25108 | 1.24108 | 0.00000 | |
17985 | 2009.03.13 18:11 | close | 8993 | 0.02 | 1.25286 | 1.24108 | 0.00000 | 279.87 | 2981021.36 |
17986 | 2009.03.13 18:13 | close | 8990 | 0.02 | 1.25360 | 1.24170 | 0.00000 | 299.28 | 2981320.64 |
17987 | 2009.03.13 18:15 | sell | 8994 | 0.02 | 1.25385 | 1.26385 | 0.00000 | |
17988 | 2009.03.13 18:18 | close | 8994 | 0.02 | 1.25220 | 1.26385 | 0.00000 | 258.90 | 2981579.54 |
17989 | 2009.03.13 18:20 | buy | 8995 | 0.02 | 1.25155 | 1.24155 | 0.00000 | |
17990 | 2009.03.13 18:20 | buy | 8996 | 0.02 | 1.25148 | 1.24148 | 0.00000 | |
17991 | 2009.03.13 18:27 | close | 8995 | 0.02 | 1.25308 | 1.24155 | 0.00000 | 239.44 | 2981818.98 |
17992 | 2009.03.13 18:27 | close | 8996 | 0.02 | 1.25350 | 1.24148 | 0.00000 | 318.69 | 2982137.67 |
17993 | 2009.03.13 18:34 | buy | 8997 | 0.02 | 1.25146 | 1.24146 | 0.00000 | |
17994 | 2009.03.13 18:38 | close | 8997 | 0.02 | 1.25352 | 1.24146 | 0.00000 | 325.16 | 2982462.83 |
17995 | 2009.03.13 18:47 | buy | 8998 | 0.02 | 1.25134 | 1.24134 | 0.00000 | |
17996 | 2009.03.13 18:47 | buy | 8999 | 0.02 | 1.25123 | 1.24123 | 0.00000 | |
17997 | 2009.03.13 18:49 | close | 8999 | 0.02 | 1.25310 | 1.24123 | 0.00000 | 294.43 | 2982757.26 |
17998 | 2009.03.13 18:58 | close | 8998 | 0.02 | 1.25350 | 1.24134 | 0.00000 | 341.33 | 2983098.59 |
17999 | 2009.03.13 19:07 | buy | 9000 | 0.02 | 1.25163 | 1.24163 | 0.00000 | |
18000 | 2009.03.13 19:08 | close | 9000 | 0.02 | 1.25350 | 1.24163 | 0.00000 | 294.43 | 2983393.02 |
18001 | 2009.03.13 19:11 | buy | 9001 | 0.02 | 1.25169 | 1.24169 | 0.00000 | |
18002 | 2009.03.13 19:13 | buy | 9002 | 0.02 | 1.25143 | 1.24143 | 0.00000 | |
18003 | 2009.03.13 19:35 | close | 9001 | 0.02 | 1.25280 | 1.24169 | 0.00000 | 171.52 | 2983564.54 |
18004 | 2009.03.13 19:42 | buy | 9003 | 0.02 | 1.25113 | 1.24113 | 0.00000 | |
18005 | 2009.03.13 19:53 | close | 9003 | 0.02 | 1.25269 | 1.24113 | 0.00000 | 244.30 | 2983808.84 |
18006 | 2009.03.13 20:00 | buy | 9004 | 0.02 | 1.25118 | 1.24118 | 0.00000 | |
18007 | 2009.03.13 20:22 | close | 9004 | 0.02 | 1.25240 | 1.24118 | 0.00000 | 189.31 | 2983998.15 |
18008 | 2009.03.13 20:24 | close | 9002 | 0.02 | 1.25280 | 1.24143 | 0.00000 | 213.57 | 2984211.72 |
18009 | 2009.03.13 20:24 | sell | 9005 | 0.02 | 1.25295 | 1.26295 | 0.00000 | |
18010 | 2009.03.13 20:27 | close | 9005 | 0.02 | 1.25129 | 1.26295 | 0.00000 | 260.52 | 2984472.24 |
18011 | 2009.03.13 20:31 | buy | 9006 | 0.02 | 1.25063 | 1.24063 | 0.00000 | |
18012 | 2009.03.13 20:31 | buy | 9007 | 0.02 | 1.25063 | 1.24063 | 0.00000 | |
18013 | 2009.03.13 20:39 | close | 9006 | 0.02 | 1.25213 | 1.24063 | 0.00000 | 234.59 | 2984706.83 |
18014 | 2009.03.13 20:41 | close | 9007 | 0.02 | 1.25280 | 1.24063 | 0.00000 | 342.95 | 2985049.78 |
18015 | 2009.03.13 20:50 | buy | 9008 | 0.02 | 1.25074 | 1.24074 | 0.00000 | |
18016 | 2009.03.13 20:50 | buy | 9009 | 0.02 | 1.25064 | 1.24064 | 0.00000 | |
18017 | 2009.03.13 21:07 | close | 9008 | 0.02 | 1.25204 | 1.24074 | 0.00000 | 202.25 | 2985252.03 |
18018 | 2009.03.13 21:16 | buy | 9010 | 0.02 | 1.25041 | 1.24041 | 0.00000 | |
18019 | 2009.03.13 21:25 | close | 9010 | 0.02 | 1.25204 | 1.24041 | 0.00000 | 255.62 | 2985507.65 |
18020 | 2009.03.13 21:26 | close | 9009 | 0.02 | 1.25270 | 1.24064 | 0.00000 | 325.16 | 2985832.81 |
18021 | 2009.03.13 21:26 | sell | 9011 | 0.02 | 1.25274 | 1.26274 | 0.00000 | |
18022 | 2009.03.13 21:30 | sell | 9012 | 0.02 | 1.25330 | 1.26330 | 0.00000 | |
18023 | 2009.03.13 21:34 | close | 9011 | 0.02 | 1.25183 | 1.26274 | 0.00000 | 139.20 | 2985972.01 |
18024 | 2009.03.13 21:39 | buy | 9013 | 0.02 | 1.25133 | 1.24133 | 0.00000 | |
18025 | 2009.03.13 21:39 | close | 9012 | 0.02 | 1.25133 | 1.26330 | 0.00000 | 310.66 | 2986282.67 |
18026 | 2009.03.13 21:50 | buy | 9014 | 0.02 | 1.25053 | 1.24053 | 0.00000 | |
18027 | 2009.03.13 22:33 | close | 9013 | 0.02 | 1.25169 | 1.24133 | 0.00000 | 50.22 | 2986332.89 |
18028 | 2009.03.13 22:34 | close | 9014 | 0.02 | 1.25221 | 1.24053 | 0.00000 | 263.70 | 2986596.59 |
18029 | 2009.03.13 22:34 | sell | 9015 | 0.02 | 1.25240 | 1.26240 | 0.00000 | |
18030 | 2009.03.13 22:40 | close | 9015 | 0.02 | 1.25108 | 1.26240 | 0.00000 | 205.52 | 2986802.11 |
18031 | 2009.03.13 22:40 | sell | 9016 | 0.02 | 1.25290 | 1.26290 | 0.00000 | |
18032 | 2009.03.13 22:44 | close | 9016 | 0.02 | 1.25133 | 1.26290 | 0.00000 | 245.96 | 2987048.07 |
18033 | 2009.03.16 18:23 | buy | 9017 | 0.02 | 1.24447 | 1.23447 | 0.00000 | |
18034 | 2009.03.16 18:24 | buy | 9018 | 0.02 | 1.24411 | 1.23411 | 0.00000 | |
18035 | 2009.03.16 19:00 | close | 9017 | 0.02 | 1.24273 | 1.23447 | 0.00000 | -289.41 | 2986758.66 |
18036 | 2009.03.16 19:03 | buy | 9019 | 0.02 | 1.24101 | 1.23101 | 0.00000 | |
18037 | 2009.03.16 19:04 | close | 9019 | 0.02 | 1.24283 | 1.23101 | 0.00000 | 286.35 | 2987045.01 |
18038 | 2009.03.16 19:23 | close | 9018 | 0.02 | 1.24446 | 1.23411 | 0.00000 | 48.60 | 2987093.61 |
18039 | 2009.03.16 19:23 | sell | 9020 | 0.02 | 1.24473 | 1.25473 | 0.00000 | |
18040 | 2009.03.16 19:30 | close | 9020 | 0.02 | 1.24326 | 1.25473 | 0.00000 | 229.79 | 2987323.40 |
18041 | 2009.03.16 19:38 | buy | 9021 | 0.02 | 1.24263 | 1.23263 | 0.00000 | |
18042 | 2009.03.16 19:42 | buy | 9022 | 0.02 | 1.24241 | 1.23241 | 0.00000 | |
18043 | 2009.03.16 19:57 | close | 9021 | 0.02 | 1.24345 | 1.23263 | 0.00000 | 124.62 | 2987448.02 |
18044 | 2009.03.16 19:59 | buy | 9023 | 0.02 | 1.24169 | 1.23169 | 0.00000 | |
18045 | 2009.03.16 20:25 | close | 9023 | 0.02 | 1.24308 | 1.23169 | 0.00000 | 216.81 | 2987664.83 |
18046 | 2009.03.16 20:27 | buy | 9024 | 0.02 | 1.24122 | 1.23122 | 0.00000 | |
18047 | 2009.03.16 20:43 | close | 9024 | 0.02 | 1.24230 | 1.23122 | 0.00000 | 166.67 | 2987831.50 |
18048 | 2009.03.16 20:47 | buy | 9025 | 0.02 | 1.24061 | 1.23061 | 0.00000 | |
18049 | 2009.03.16 20:55 | close | 9025 | 0.02 | 1.24202 | 1.23061 | 0.00000 | 220.04 | 2988051.54 |
18050 | 2009.03.16 21:05 | buy | 9026 | 0.02 | 1.24061 | 1.23061 | 0.00000 | |
18051 | 2009.03.16 21:08 | close | 9026 | 0.02 | 1.24232 | 1.23061 | 0.00000 | 268.56 | 2988320.10 |
18052 | 2009.03.16 21:08 | close | 9022 | 0.02 | 1.24293 | 1.23241 | 0.00000 | 76.10 | 2988396.20 |
18053 | 2009.03.16 21:08 | sell | 9027 | 0.02 | 1.24300 | 1.25300 | 0.00000 | |
18054 | 2009.03.16 21:11 | close | 9027 | 0.02 | 1.24146 | 1.25300 | 0.00000 | 241.12 | 2988637.32 |
18055 | 2009.03.16 21:28 | sell | 9028 | 0.02 | 1.24391 | 1.25391 | 0.00000 | |
18056 | 2009.03.16 21:28 | sell | 9029 | 0.02 | 1.24422 | 1.25422 | 0.00000 | |
18057 | 2009.03.16 21:32 | close | 9029 | 0.02 | 1.24275 | 1.25422 | 0.00000 | 229.79 | 2988867.11 |
18058 | 2009.03.16 21:41 | sell | 9030 | 0.02 | 1.24510 | 1.25510 | 0.00000 | |
18059 | 2009.03.16 21:44 | close | 9030 | 0.02 | 1.24343 | 1.25510 | 0.00000 | 262.15 | 2989129.26 |
18060 | 2009.03.16 21:48 | buy | 9031 | 0.02 | 1.24260 | 1.23260 | 0.00000 | |
18061 | 2009.03.16 21:48 | close | 9028 | 0.02 | 1.24230 | 1.25391 | 0.00000 | 252.45 | 2989381.71 |
18062 | 2009.03.16 21:52 | close | 9031 | 0.02 | 1.24423 | 1.23260 | 0.00000 | 255.62 | 2989637.33 |
18063 | 2009.03.16 22:06 | buy | 9032 | 0.02 | 1.24242 | 1.23242 | 0.00000 | |
18064 | 2009.03.16 22:09 | buy | 9033 | 0.02 | 1.24177 | 1.23177 | 0.00000 | |
18065 | 2009.03.16 22:15 | close | 9032 | 0.02 | 1.24365 | 1.23242 | 0.00000 | 190.93 | 2989828.26 |
18066 | 2009.03.16 22:15 | close | 9033 | 0.02 | 1.24375 | 1.23177 | 0.00000 | 312.23 | 2990140.49 |
18067 | 2009.03.16 22:18 | sell | 9034 | 0.02 | 1.24441 | 1.25441 | 0.00000 | |
18068 | 2009.03.16 22:18 | sell | 9035 | 0.02 | 1.24454 | 1.25454 | 0.00000 | |
18069 | 2009.03.16 22:20 | close | 9034 | 0.02 | 1.24280 | 1.25441 | 0.00000 | 252.45 | 2990392.94 |
18070 | 2009.03.16 22:20 | close | 9035 | 0.02 | 1.24249 | 1.25454 | 0.00000 | 323.62 | 2990716.56 |
18071 | 2009.03.16 22:22 | sell | 9036 | 0.02 | 1.24460 | 1.25460 | 0.00000 | |
18072 | 2009.03.16 22:25 | close | 9036 | 0.02 | 1.24259 | 1.25460 | 0.00000 | 317.15 | 2991033.71 |
18073 | 2009.03.16 22:25 | buy | 9037 | 0.02 | 1.24239 | 1.23239 | 0.00000 | |
18074 | 2009.03.16 22:25 | buy | 9038 | 0.02 | 1.24178 | 1.23178 | 0.00000 | |
18075 | 2009.03.16 22:31 | close | 9037 | 0.02 | 1.24378 | 1.23239 | 0.00000 | 216.81 | 2991250.52 |
18076 | 2009.03.16 22:31 | close | 9038 | 0.02 | 1.24384 | 1.23178 | 0.00000 | 325.17 | 2991575.69 |
18077 | 2009.03.16 22:37 | buy | 9039 | 0.02 | 1.24229 | 1.23229 | 0.00000 | |
18078 | 2009.03.16 22:38 | buy | 9040 | 0.02 | 1.24183 | 1.23183 | 0.00000 | |
18079 | 2009.03.16 22:39 | close | 9040 | 0.02 | 1.24389 | 1.23183 | 0.00000 | 325.18 | 2991900.87 |
18080 | 2009.03.16 22:39 | close | 9039 | 0.02 | 1.24397 | 1.23229 | 0.00000 | 263.71 | 2992164.58 |
18081 | 2009.03.16 22:40 | buy | 9041 | 0.02 | 1.24217 | 1.23217 | 0.00000 | |
18082 | 2009.03.16 22:40 | buy | 9042 | 0.02 | 1.24188 | 1.23188 | 0.00000 | |
18083 | 2009.03.16 22:41 | close | 9041 | 0.02 | 1.24410 | 1.23217 | 0.00000 | 304.15 | 2992468.73 |
18084 | 2009.03.16 22:41 | close | 9042 | 0.02 | 1.24410 | 1.23188 | 0.00000 | 351.05 | 2992819.78 |
18085 | 2009.03.16 22:44 | buy | 9043 | 0.02 | 1.24237 | 1.23237 | 0.00000 | |
18086 | 2009.03.16 22:44 | buy | 9044 | 0.02 | 1.24187 | 1.23187 | 0.00000 | |
18087 | 2009.03.16 22:46 | close | 9044 | 0.02 | 1.24389 | 1.23187 | 0.00000 | 318.71 | 2993138.49 |
18088 | 2009.03.16 22:46 | close | 9043 | 0.02 | 1.24406 | 1.23237 | 0.00000 | 265.33 | 2993403.82 |
18089 | 2009.03.17 18:01 | sell | 9045 | 0.02 | 1.24340 | 1.25340 | 0.00000 | |
18090 | 2009.03.17 18:08 | close | 9045 | 0.02 | 1.24185 | 1.25340 | 0.00000 | 242.75 | 2993646.57 |
18091 | 2009.03.17 18:12 | sell | 9046 | 0.02 | 1.24380 | 1.25380 | 0.00000 | |
18092 | 2009.03.17 18:19 | sell | 9047 | 0.02 | 1.24437 | 1.25437 | 0.00000 | |
18093 | 2009.03.17 18:24 | close | 9047 | 0.02 | 1.24297 | 1.25437 | 0.00000 | 218.47 | 2993865.04 |
18094 | 2009.03.17 18:42 | buy | 9048 | 0.02 | 1.24238 | 1.23238 | 0.00000 | |
18095 | 2009.03.17 18:42 | close | 9046 | 0.02 | 1.24233 | 1.25380 | 0.00000 | 229.81 | 2994094.85 |
18096 | 2009.03.17 18:49 | buy | 9049 | 0.02 | 1.24153 | 1.23153 | 0.00000 | |
18097 | 2009.03.17 18:55 | close | 9048 | 0.02 | 1.24347 | 1.23238 | 0.00000 | 168.30 | 2994263.15 |
18098 | 2009.03.17 18:55 | close | 9049 | 0.02 | 1.24358 | 1.23153 | 0.00000 | 323.57 | 2994586.72 |
18099 | 2009.03.17 18:55 | sell | 9050 | 0.02 | 1.24415 | 1.25415 | 0.00000 | |
18100 | 2009.03.17 18:56 | sell | 9051 | 0.02 | 1.24436 | 1.25436 | 0.00000 | |
18101 | 2009.03.17 19:11 | close | 9050 | 0.02 | 1.24423 | 1.25415 | 0.00000 | -20.94 | 2994565.78 |
18102 | 2009.03.17 19:15 | buy | 9052 | 0.02 | 1.24363 | 1.23363 | 0.00000 | |
18103 | 2009.03.17 19:18 | close | 9051 | 0.02 | 1.24313 | 1.25436 | 0.00000 | 190.98 | 2994756.76 |
18104 | 2009.03.17 19:25 | close | 9052 | 0.02 | 1.24512 | 1.23363 | 0.00000 | 232.99 | 2994989.75 |
18105 | 2009.03.17 19:25 | sell | 9053 | 0.02 | 1.24537 | 1.25537 | 0.00000 | |
18106 | 2009.03.17 19:39 | buy | 9054 | 0.02 | 1.24362 | 1.23362 | 0.00000 | |
18107 | 2009.03.17 19:39 | close | 9053 | 0.02 | 1.24347 | 1.25537 | 0.00000 | 299.36 | 2995289.11 |
18108 | 2009.03.17 19:40 | close | 9054 | 0.02 | 1.24549 | 1.23362 | 0.00000 | 294.45 | 2995583.56 |
18109 | 2009.03.17 19:40 | sell | 9055 | 0.02 | 1.24562 | 1.25562 | 0.00000 | |
18110 | 2009.03.17 19:46 | buy | 9056 | 0.02 | 1.24362 | 1.23362 | 0.00000 | |
18111 | 2009.03.17 19:46 | close | 9055 | 0.02 | 1.24353 | 1.25562 | 0.00000 | 330.10 | 2995913.66 |
18112 | 2009.03.17 19:52 | close | 9056 | 0.02 | 1.24515 | 1.23362 | 0.00000 | 239.46 | 2996153.12 |
18113 | 2009.03.17 19:54 | sell | 9057 | 0.02 | 1.24570 | 1.25570 | 0.00000 | |
18114 | 2009.03.17 19:54 | sell | 9058 | 0.02 | 1.24595 | 1.25595 | 0.00000 | |
18115 | 2009.03.17 19:58 | close | 9058 | 0.02 | 1.24443 | 1.25595 | 0.00000 | 237.89 | 2996391.01 |
18116 | 2009.03.17 20:07 | buy | 9059 | 0.02 | 1.24401 | 1.23401 | 0.00000 | |
18117 | 2009.03.17 20:12 | close | 9059 | 0.02 | 1.24572 | 1.23401 | 0.00000 | 268.57 | 2996659.58 |
18118 | 2009.03.17 20:33 | buy | 9060 | 0.02 | 1.24449 | 1.23449 | 0.00000 | |
18119 | 2009.03.17 20:33 | close | 9057 | 0.02 | 1.24433 | 1.25570 | 0.00000 | 213.63 | 2996873.21 |
18120 | 2009.03.17 20:36 | close | 9060 | 0.02 | 1.24625 | 1.23449 | 0.00000 | 276.67 | 2997149.88 |
18121 | 2009.03.17 20:36 | sell | 9061 | 0.02 | 1.24644 | 1.25644 | 0.00000 | |
18122 | 2009.03.17 20:53 | buy | 9062 | 0.02 | 1.24463 | 1.23463 | 0.00000 | |
18123 | 2009.03.17 20:53 | close | 9061 | 0.02 | 1.24463 | 1.25644 | 0.00000 | 284.80 | 2997434.68 |
18124 | 2009.03.17 21:07 | close | 9062 | 0.02 | 1.24645 | 1.23463 | 0.00000 | 286.36 | 2997721.04 |
18125 | 2009.03.17 21:10 | buy | 9063 | 0.02 | 1.24473 | 1.23473 | 0.00000 | |
18126 | 2009.03.17 21:22 | close | 9063 | 0.02 | 1.24626 | 1.23473 | 0.00000 | 239.46 | 2997960.50 |
18127 | 2009.03.17 21:24 | sell | 9064 | 0.02 | 1.24690 | 1.25690 | 0.00000 | |
18128 | 2009.03.17 21:50 | close | 9064 | 0.02 | 1.24510 | 1.25690 | 0.00000 | 283.18 | 2998243.68 |
18129 | 2009.03.17 21:50 | buy | 9065 | 0.02 | 1.24501 | 1.23501 | 0.00000 | |
18130 | 2009.03.17 22:08 | close | 9065 | 0.02 | 1.24660 | 1.23501 | 0.00000 | 249.16 | 2998492.84 |
18131 | 2009.03.17 22:08 | buy | 9066 | 0.02 | 1.24465 | 1.23465 | 0.00000 | |
18132 | 2009.03.17 22:14 | close | 9066 | 0.02 | 1.24650 | 1.23465 | 0.00000 | 291.22 | 2998784.06 |
18133 | 2009.03.17 22:27 | buy | 9067 | 0.02 | 1.24495 | 1.23495 | 0.00000 | |
18134 | 2009.03.17 22:29 | buy | 9068 | 0.02 | 1.24453 | 1.23453 | 0.00000 | |
18135 | 2009.03.17 22:42 | close | 9067 | 0.02 | 1.24650 | 1.23495 | 0.00000 | 242.71 | 2999026.77 |
18136 | 2009.03.17 22:49 | close | 9068 | 0.02 | 1.24655 | 1.23453 | 0.00000 | 318.73 | 2999345.50 |
18137 | 2009.03.18 18:18 | buy | 9069 | 0.02 | 1.24465 | 1.23465 | 0.00000 | |
18138 | 2009.03.18 18:18 | buy | 9070 | 0.02 | 1.24439 | 1.23439 | 0.00000 | |
18139 | 2009.03.18 18:29 | close | 9070 | 0.02 | 1.24565 | 1.23439 | 0.00000 | 195.80 | 2999541.30 |
18140 | 2009.03.18 18:38 | buy | 9071 | 0.02 | 1.24403 | 1.23403 | 0.00000 | |
18141 | 2009.03.18 18:39 | close | 9071 | 0.02 | 1.24580 | 1.23403 | 0.00000 | 278.29 | 2999819.59 |
18142 | 2009.03.18 18:53 | buy | 9072 | 0.02 | 1.24443 | 1.23443 | 0.00000 | |
18143 | 2009.03.18 19:17 | close | 9072 | 0.02 | 1.24594 | 1.23443 | 0.00000 | 236.24 | 3000055.83 |
18144 | 2009.03.18 19:17 | close | 9069 | 0.02 | 1.24624 | 1.23465 | 0.00000 | 249.18 | 3000305.01 |
18145 | 2009.03.18 19:21 | buy | 9073 | 0.02 | 1.24410 | 1.23410 | 0.00000 | |
18146 | 2009.03.18 19:21 | buy | 9074 | 0.02 | 1.24404 | 1.23404 | 0.00000 | |
18147 | 2009.03.18 19:24 | close | 9073 | 0.02 | 1.24579 | 1.23410 | 0.00000 | 265.35 | 3000570.36 |
18148 | 2009.03.18 19:26 | close | 9074 | 0.02 | 1.24617 | 1.23404 | 0.00000 | 336.52 | 3000906.88 |
18149 | 2009.03.18 19:34 | buy | 9075 | 0.02 | 1.24422 | 1.23422 | 0.00000 | |
18150 | 2009.03.18 19:34 | buy | 9076 | 0.02 | 1.24411 | 1.23411 | 0.00000 | |
18151 | 2009.03.18 19:52 | close | 9075 | 0.02 | 1.24597 | 1.23422 | 0.00000 | 275.05 | 3001181.93 |
18152 | 2009.03.18 19:52 | close | 9076 | 0.02 | 1.24614 | 1.23411 | 0.00000 | 320.34 | 3001502.27 |
18153 | 2009.03.18 19:59 | sell | 9077 | 0.02 | 1.24699 | 1.25699 | 0.00000 | |
18154 | 2009.03.18 19:59 | sell | 9078 | 0.02 | 1.24703 | 1.25703 | 0.00000 | |
18155 | 2009.03.18 20:07 | close | 9078 | 0.02 | 1.24570 | 1.25703 | 0.00000 | 207.17 | 3001709.44 |
18156 | 2009.03.18 20:11 | close | 9077 | 0.02 | 1.24513 | 1.25699 | 0.00000 | 292.90 | 3002002.34 |
18157 | 2009.03.18 20:13 | buy | 9079 | 0.02 | 1.24501 | 1.23501 | 0.00000 | |
18158 | 2009.03.18 20:20 | close | 9079 | 0.02 | 1.24648 | 1.23501 | 0.00000 | 229.76 | 3002232.10 |
18159 | 2009.03.18 20:23 | buy | 9080 | 0.02 | 1.24498 | 1.23498 | 0.00000 | |
18160 | 2009.03.18 20:23 | close | 9080 | 0.02 | 1.24680 | 1.23498 | 0.00000 | 286.37 | 3002518.47 |
18161 | 2009.03.18 20:24 | sell | 9081 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
18162 | 2009.03.18 20:25 | close | 9081 | 0.02 | 1.24515 | 1.25720 | 0.00000 | 323.64 | 3002842.11 |
18163 | 2009.03.18 20:25 | buy | 9082 | 0.02 | 1.24503 | 1.23503 | 0.00000 | |
18164 | 2009.03.18 20:34 | close | 9082 | 0.02 | 1.24657 | 1.23503 | 0.00000 | 241.09 | 3003083.20 |
18165 | 2009.03.18 20:39 | sell | 9083 | 0.02 | 1.24732 | 1.25732 | 0.00000 | |
18166 | 2009.03.18 20:39 | sell | 9084 | 0.02 | 1.24750 | 1.25750 | 0.00000 | |
18167 | 2009.03.18 20:42 | close | 9084 | 0.02 | 1.24587 | 1.25750 | 0.00000 | 255.69 | 3003338.89 |
18168 | 2009.03.18 20:58 | close | 9083 | 0.02 | 1.24554 | 1.25732 | 0.00000 | 279.96 | 3003618.85 |
18169 | 2009.03.18 20:59 | buy | 9085 | 0.02 | 1.24522 | 1.23522 | 0.00000 | |
18170 | 2009.03.18 21:00 | buy | 9086 | 0.02 | 1.24473 | 1.23473 | 0.00000 | |
18171 | 2009.03.18 21:03 | close | 9085 | 0.02 | 1.24693 | 1.23522 | 0.00000 | 268.59 | 3003887.44 |
18172 | 2009.03.18 21:03 | close | 9086 | 0.02 | 1.24693 | 1.23473 | 0.00000 | 347.84 | 3004235.28 |
18173 | 2009.03.18 21:12 | buy | 9087 | 0.02 | 1.24524 | 1.23524 | 0.00000 | |
18174 | 2009.03.18 21:14 | buy | 9088 | 0.02 | 1.24483 | 1.23483 | 0.00000 | |
18175 | 2009.03.18 21:16 | close | 9088 | 0.02 | 1.24690 | 1.23483 | 0.00000 | 326.82 | 3004562.10 |
18176 | 2009.03.18 21:16 | close | 9087 | 0.02 | 1.24701 | 1.23524 | 0.00000 | 278.29 | 3004840.39 |
18177 | 2009.03.18 21:17 | sell | 9089 | 0.02 | 1.24772 | 1.25772 | 0.00000 | |
18178 | 2009.03.18 21:17 | sell | 9090 | 0.02 | 1.24779 | 1.25779 | 0.00000 | |
18179 | 2009.03.18 21:18 | close | 9090 | 0.02 | 1.24610 | 1.25779 | 0.00000 | 265.41 | 3005105.80 |
18180 | 2009.03.18 21:18 | close | 9089 | 0.02 | 1.24556 | 1.25772 | 0.00000 | 341.44 | 3005447.24 |
18181 | 2009.03.18 21:18 | buy | 9091 | 0.02 | 1.24528 | 1.23528 | 0.00000 | |
18182 | 2009.03.18 21:18 | buy | 9092 | 0.02 | 1.24474 | 1.23474 | 0.00000 | |
18183 | 2009.03.18 21:18 | close | 9092 | 0.02 | 1.24706 | 1.23474 | 0.00000 | 367.25 | 3005814.49 |
18184 | 2009.03.18 21:18 | close | 9091 | 0.02 | 1.24724 | 1.23528 | 0.00000 | 309.02 | 3006123.51 |
18185 | 2009.03.18 21:18 | sell | 9093 | 0.02 | 1.24780 | 1.25780 | 0.00000 | |
18186 | 2009.03.18 21:18 | sell | 9094 | 0.02 | 1.24799 | 1.25799 | 0.00000 | |
18187 | 2009.03.18 21:20 | close | 9094 | 0.02 | 1.24655 | 1.25799 | 0.00000 | 224.96 | 3006348.47 |
18188 | 2009.03.18 21:20 | buy | 9095 | 0.02 | 1.24584 | 1.23584 | 0.00000 | |
18189 | 2009.03.18 21:20 | close | 9093 | 0.02 | 1.24577 | 1.25780 | 0.00000 | 320.41 | 3006668.88 |
18190 | 2009.03.18 21:21 | close | 9095 | 0.02 | 1.24800 | 1.23584 | 0.00000 | 341.37 | 3007010.25 |
18191 | 2009.03.18 21:21 | sell | 9096 | 0.02 | 1.24800 | 1.25800 | 0.00000 | |
18192 | 2009.03.18 21:21 | sell | 9097 | 0.02 | 1.24844 | 1.25844 | 0.00000 | |
18193 | 2009.03.18 21:21 | close | 9097 | 0.02 | 1.24652 | 1.25844 | 0.00000 | 302.62 | 3007312.87 |
18194 | 2009.03.18 21:21 | buy | 9098 | 0.02 | 1.24593 | 1.23593 | 0.00000 | |
18195 | 2009.03.18 21:21 | close | 9096 | 0.02 | 1.24578 | 1.25800 | 0.00000 | 351.14 | 3007664.01 |
18196 | 2009.03.18 21:21 | buy | 9099 | 0.02 | 1.24499 | 1.23499 | 0.00000 | |
18197 | 2009.03.18 21:22 | close | 9099 | 0.02 | 1.24710 | 1.23499 | 0.00000 | 333.29 | 3007997.30 |
18198 | 2009.03.18 21:22 | buy | 9100 | 0.02 | 1.24499 | 1.23499 | 0.00000 | |
18199 | 2009.03.18 21:22 | close | 9100 | 0.02 | 1.24706 | 1.23499 | 0.00000 | 326.82 | 3008324.12 |
18200 | 2009.03.18 21:22 | close | 9098 | 0.02 | 1.24770 | 1.23593 | 0.00000 | 278.29 | 3008602.41 |
18201 | 2009.03.18 21:22 | sell | 9101 | 0.02 | 1.24781 | 1.25781 | 0.00000 | |
18202 | 2009.03.18 21:22 | sell | 9102 | 0.02 | 1.24837 | 1.25837 | 0.00000 | |
18203 | 2009.03.18 21:24 | close | 9102 | 0.02 | 1.24706 | 1.25837 | 0.00000 | 203.93 | 3008806.34 |
18204 | 2009.03.18 21:24 | buy | 9103 | 0.02 | 1.24640 | 1.23640 | 0.00000 | |
18205 | 2009.03.18 21:24 | close | 9101 | 0.02 | 1.24574 | 1.25781 | 0.00000 | 326.88 | 3009133.22 |
18206 | 2009.03.18 21:24 | buy | 9104 | 0.02 | 1.24488 | 1.23488 | 0.00000 | |
18207 | 2009.03.18 21:26 | close | 9104 | 0.02 | 1.24685 | 1.23488 | 0.00000 | 310.64 | 3009443.86 |
18208 | 2009.03.18 21:26 | close | 9103 | 0.02 | 1.24745 | 1.23640 | 0.00000 | 161.83 | 3009605.69 |
18209 | 2009.03.19 18:00 | buy | 9105 | 0.02 | 1.23849 | 1.22849 | 0.00000 | |
18210 | 2009.03.19 18:04 | buy | 9106 | 0.02 | 1.23713 | 1.22713 | 0.00000 | |
18211 | 2009.03.19 18:08 | close | 9106 | 0.02 | 1.23882 | 1.22713 | 0.00000 | 265.36 | 3009871.05 |
18212 | 2009.03.19 18:16 | buy | 9107 | 0.02 | 1.23698 | 1.22698 | 0.00000 | |
18213 | 2009.03.19 18:59 | close | 9107 | 0.02 | 1.23377 | 1.22698 | 0.00000 | -527.23 | 3009343.82 |
18214 | 2009.03.19 19:00 | sell | 9108 | 0.02 | 1.23460 | 1.24460 | 0.00000 | |
18215 | 2009.03.19 19:04 | close | 9108 | 0.02 | 1.23301 | 1.24460 | 0.00000 | 249.24 | 3009593.06 |
18216 | 2009.03.19 19:12 | buy | 9109 | 0.02 | 1.23253 | 1.22253 | 0.00000 | |
18217 | 2009.03.19 19:14 | close | 9109 | 0.02 | 1.23433 | 1.22253 | 0.00000 | 283.15 | 3009876.21 |
18218 | 2009.03.19 19:17 | buy | 9110 | 0.02 | 1.23259 | 1.22259 | 0.00000 | |
18219 | 2009.03.19 19:18 | close | 9110 | 0.02 | 1.23438 | 1.22259 | 0.00000 | 281.54 | 3010157.75 |
18220 | 2009.03.19 19:20 | buy | 9111 | 0.02 | 1.23264 | 1.22264 | 0.00000 | |
18221 | 2009.03.19 19:24 | close | 9111 | 0.02 | 1.23418 | 1.22264 | 0.00000 | 241.10 | 3010398.85 |
18222 | 2009.03.19 19:25 | buy | 9112 | 0.02 | 1.23243 | 1.22243 | 0.00000 | |
18223 | 2009.03.19 19:44 | close | 9112 | 0.02 | 1.23360 | 1.22243 | 0.00000 | 181.25 | 3010580.10 |
18224 | 2009.03.19 19:46 | sell | 9113 | 0.02 | 1.23436 | 1.24436 | 0.00000 | |
18225 | 2009.03.19 19:50 | close | 9113 | 0.02 | 1.23287 | 1.24436 | 0.00000 | 233.06 | 3010813.16 |
18226 | 2009.03.19 19:51 | buy | 9114 | 0.02 | 1.23216 | 1.22216 | 0.00000 | |
18227 | 2009.03.19 20:07 | close | 9114 | 0.02 | 1.23311 | 1.22216 | 0.00000 | 145.66 | 3010958.82 |
18228 | 2009.03.19 20:07 | sell | 9115 | 0.02 | 1.23376 | 1.24376 | 0.00000 | |
18229 | 2009.03.19 20:07 | close | 9105 | 0.02 | 1.23442 | 1.22849 | 0.00000 | -666.34 | 3010292.48 |
18230 | 2009.03.19 20:08 | buy | 9116 | 0.02 | 1.23236 | 1.22236 | 0.00000 | |
18231 | 2009.03.19 20:08 | close | 9115 | 0.02 | 1.23215 | 1.24376 | 0.00000 | 252.47 | 3010544.95 |
18232 | 2009.03.19 20:15 | buy | 9117 | 0.02 | 1.23164 | 1.22164 | 0.00000 | |
18233 | 2009.03.19 20:21 | close | 9117 | 0.02 | 1.23358 | 1.22164 | 0.00000 | 305.80 | 3010850.75 |
18234 | 2009.03.19 20:25 | close | 9116 | 0.02 | 1.23422 | 1.22236 | 0.00000 | 292.86 | 3011143.61 |
18235 | 2009.03.19 20:28 | buy | 9118 | 0.02 | 1.23213 | 1.22213 | 0.00000 | |
18236 | 2009.03.19 20:30 | buy | 9119 | 0.02 | 1.23193 | 1.22193 | 0.00000 | |
18237 | 2009.03.19 20:37 | close | 9119 | 0.02 | 1.23369 | 1.22193 | 0.00000 | 276.68 | 3011420.29 |
18238 | 2009.03.19 20:37 | close | 9118 | 0.02 | 1.23420 | 1.22213 | 0.00000 | 326.83 | 3011747.12 |
18239 | 2009.03.19 20:37 | sell | 9120 | 0.02 | 1.23430 | 1.24430 | 0.00000 | |
18240 | 2009.03.19 20:41 | close | 9120 | 0.02 | 1.23279 | 1.24430 | 0.00000 | 236.29 | 3011983.41 |
18241 | 2009.03.19 20:45 | sell | 9121 | 0.02 | 1.23473 | 1.24473 | 0.00000 | |
18242 | 2009.03.19 20:46 | close | 9121 | 0.02 | 1.23295 | 1.24473 | 0.00000 | 279.98 | 3012263.39 |
18243 | 2009.03.19 21:01 | sell | 9122 | 0.02 | 1.23511 | 1.24511 | 0.00000 | |
18244 | 2009.03.19 21:03 | close | 9122 | 0.02 | 1.23344 | 1.24511 | 0.00000 | 262.18 | 3012525.57 |
18245 | 2009.03.19 21:06 | sell | 9123 | 0.02 | 1.23558 | 1.24558 | 0.00000 | |
18246 | 2009.03.19 21:11 | close | 9123 | 0.02 | 1.23434 | 1.24558 | 0.00000 | 192.61 | 3012718.18 |
18247 | 2009.03.19 21:11 | sell | 9124 | 0.02 | 1.23611 | 1.24611 | 0.00000 | |
18248 | 2009.03.19 21:11 | sell | 9125 | 0.02 | 1.23620 | 1.24620 | 0.00000 | |
18249 | 2009.03.19 21:12 | close | 9124 | 0.02 | 1.23460 | 1.24611 | 0.00000 | 236.29 | 3012954.47 |
18250 | 2009.03.19 21:16 | buy | 9126 | 0.02 | 1.23383 | 1.22383 | 0.00000 | |
18251 | 2009.03.19 21:17 | close | 9126 | 0.02 | 1.23567 | 1.22383 | 0.00000 | 289.63 | 3013244.10 |
18252 | 2009.03.19 21:19 | buy | 9127 | 0.02 | 1.23398 | 1.22398 | 0.00000 | |
18253 | 2009.03.19 21:20 | close | 9125 | 0.02 | 1.23355 | 1.24620 | 0.00000 | 420.73 | 3013664.83 |
18254 | 2009.03.19 21:23 | buy | 9128 | 0.02 | 1.23279 | 1.22279 | 0.00000 | |
18255 | 2009.03.19 21:25 | close | 9128 | 0.02 | 1.23488 | 1.22279 | 0.00000 | 330.07 | 3013994.90 |
18256 | 2009.03.19 21:25 | close | 9127 | 0.02 | 1.23531 | 1.22398 | 0.00000 | 207.13 | 3014202.03 |
18257 | 2009.03.19 21:26 | sell | 9129 | 0.02 | 1.23599 | 1.24599 | 0.00000 | |
18258 | 2009.03.19 21:26 | sell | 9130 | 0.02 | 1.23606 | 1.24606 | 0.00000 | |
18259 | 2009.03.19 21:27 | close | 9130 | 0.02 | 1.23428 | 1.24606 | 0.00000 | 279.97 | 3014482.00 |
18260 | 2009.03.19 21:27 | sell | 9131 | 0.02 | 1.23614 | 1.24614 | 0.00000 | |
18261 | 2009.03.19 21:28 | close | 9131 | 0.02 | 1.23448 | 1.24614 | 0.00000 | 260.56 | 3014742.56 |
18262 | 2009.03.19 21:29 | sell | 9132 | 0.02 | 1.23650 | 1.24650 | 0.00000 | |
18263 | 2009.03.19 21:29 | close | 9132 | 0.02 | 1.23447 | 1.24650 | 0.00000 | 320.43 | 3015062.99 |
18264 | 2009.03.19 21:31 | buy | 9133 | 0.02 | 1.23392 | 1.22392 | 0.00000 | |
18265 | 2009.03.19 21:33 | close | 9133 | 0.02 | 1.23571 | 1.22392 | 0.00000 | 281.54 | 3015344.53 |
18266 | 2009.03.19 21:36 | sell | 9134 | 0.02 | 1.23654 | 1.24654 | 0.00000 | |
18267 | 2009.03.19 21:40 | close | 9134 | 0.02 | 1.23523 | 1.24654 | 0.00000 | 203.94 | 3015548.47 |
18268 | 2009.03.19 21:45 | buy | 9135 | 0.02 | 1.23457 | 1.22457 | 0.00000 | |
18269 | 2009.03.19 21:46 | close | 9129 | 0.02 | 1.23413 | 1.24599 | 0.00000 | 292.92 | 3015841.39 |
18270 | 2009.03.19 21:53 | buy | 9136 | 0.02 | 1.23333 | 1.22333 | 0.00000 | |
18271 | 2009.03.19 21:58 | close | 9136 | 0.02 | 1.23542 | 1.22333 | 0.00000 | 330.07 | 3016171.46 |
18272 | 2009.03.19 21:58 | close | 9135 | 0.02 | 1.23554 | 1.22457 | 0.00000 | 148.90 | 3016320.36 |
18273 | 2009.03.19 22:14 | buy | 9137 | 0.02 | 1.23374 | 1.22374 | 0.00000 | |
18274 | 2009.03.19 22:14 | buy | 9138 | 0.02 | 1.23339 | 1.22339 | 0.00000 | |
18275 | 2009.03.19 22:20 | close | 9138 | 0.02 | 1.23550 | 1.22339 | 0.00000 | 333.30 | 3016653.66 |
18276 | 2009.03.19 22:20 | close | 9137 | 0.02 | 1.23555 | 1.22374 | 0.00000 | 284.77 | 3016938.43 |
18277 | 2009.03.19 22:22 | buy | 9139 | 0.02 | 1.23371 | 1.22371 | 0.00000 | |
18278 | 2009.03.19 22:22 | buy | 9140 | 0.02 | 1.23341 | 1.22341 | 0.00000 | |
18279 | 2009.03.19 22:32 | close | 9139 | 0.02 | 1.23535 | 1.22371 | 0.00000 | 257.27 | 3017195.70 |
18280 | 2009.03.19 22:32 | close | 9140 | 0.02 | 1.23553 | 1.22341 | 0.00000 | 334.92 | 3017530.62 |
18281 | 2009.03.19 22:32 | sell | 9141 | 0.02 | 1.23603 | 1.24603 | 0.00000 | |
18282 | 2009.03.19 22:33 | sell | 9142 | 0.02 | 1.23630 | 1.24630 | 0.00000 | |
18283 | 2009.03.19 22:39 | close | 9141 | 0.02 | 1.23468 | 1.24603 | 0.00000 | 210.41 | 3017741.03 |
18284 | 2009.03.19 22:40 | close | 9142 | 0.02 | 1.23427 | 1.24630 | 0.00000 | 320.42 | 3018061.45 |
18285 | 2009.03.19 22:40 | buy | 9143 | 0.02 | 1.23413 | 1.22413 | 0.00000 | |
18286 | 2009.03.19 22:42 | close | 9143 | 0.02 | 1.23593 | 1.22413 | 0.00000 | 283.16 | 3018344.61 |
18287 | 2009.03.20 18:09 | buy | 9144 | 0.02 | 1.22933 | 1.21933 | 0.00000 | |
18288 | 2009.03.20 18:11 | buy | 9145 | 0.02 | 1.22882 | 1.21882 | 0.00000 | |
18289 | 2009.03.20 18:12 | close | 9144 | 0.02 | 1.23091 | 1.21933 | 0.00000 | 247.58 | 3018592.19 |
18290 | 2009.03.20 18:12 | close | 9145 | 0.02 | 1.23091 | 1.21882 | 0.00000 | 330.07 | 3018922.26 |
18291 | 2009.03.20 18:13 | buy | 9146 | 0.02 | 1.22913 | 1.21913 | 0.00000 | |
18292 | 2009.03.20 18:14 | buy | 9147 | 0.02 | 1.22880 | 1.21880 | 0.00000 | |
18293 | 2009.03.20 18:19 | close | 9146 | 0.02 | 1.23055 | 1.21913 | 0.00000 | 221.69 | 3019143.95 |
18294 | 2009.03.20 18:19 | close | 9147 | 0.02 | 1.23081 | 1.21880 | 0.00000 | 317.12 | 3019461.07 |
18295 | 2009.03.20 18:22 | buy | 9148 | 0.02 | 1.22891 | 1.21891 | 0.00000 | |
18296 | 2009.03.20 18:22 | buy | 9149 | 0.02 | 1.22872 | 1.21872 | 0.00000 | |
18297 | 2009.03.20 18:24 | close | 9148 | 0.02 | 1.23053 | 1.21891 | 0.00000 | 254.04 | 3019715.11 |
18298 | 2009.03.20 18:33 | close | 9149 | 0.02 | 1.23086 | 1.21872 | 0.00000 | 338.16 | 3020053.27 |
18299 | 2009.03.20 18:35 | buy | 9150 | 0.02 | 1.22905 | 1.21905 | 0.00000 | |
18300 | 2009.03.20 18:35 | buy | 9151 | 0.02 | 1.22874 | 1.21874 | 0.00000 | |
18301 | 2009.03.20 18:37 | close | 9150 | 0.02 | 1.23085 | 1.21905 | 0.00000 | 283.16 | 3020336.43 |
18302 | 2009.03.20 18:37 | close | 9151 | 0.02 | 1.23085 | 1.21874 | 0.00000 | 333.30 | 3020669.73 |
18303 | 2009.03.20 18:37 | sell | 9152 | 0.02 | 1.23177 | 1.24177 | 0.00000 | |
18304 | 2009.03.20 18:37 | sell | 9153 | 0.02 | 1.23177 | 1.24177 | 0.00000 | |
18305 | 2009.03.20 18:38 | close | 9152 | 0.02 | 1.22983 | 1.24177 | 0.00000 | 305.86 | 3020975.59 |
18306 | 2009.03.20 18:49 | close | 9153 | 0.02 | 1.22982 | 1.24177 | 0.00000 | 307.48 | 3021283.07 |
18307 | 2009.03.20 18:49 | buy | 9154 | 0.02 | 1.22976 | 1.21976 | 0.00000 | |
18308 | 2009.03.20 18:50 | close | 9154 | 0.02 | 1.23152 | 1.21976 | 0.00000 | 276.69 | 3021559.76 |
18309 | 2009.03.20 18:55 | buy | 9155 | 0.02 | 1.22975 | 1.21975 | 0.00000 | |
18310 | 2009.03.20 18:55 | buy | 9156 | 0.02 | 1.22905 | 1.21905 | 0.00000 | |
18311 | 2009.03.20 19:19 | close | 9155 | 0.02 | 1.22893 | 1.21975 | 0.00000 | -140.64 | 3021419.12 |
18312 | 2009.03.20 19:59 | close | 9156 | 0.02 | 1.22935 | 1.21905 | 0.00000 | 40.53 | 3021459.65 |
18313 | 2009.03.23 18:00 | buy | 9157 | 0.02 | 1.22577 | 1.21577 | 0.00000 | |
18314 | 2009.03.23 18:09 | buy | 9158 | 0.02 | 1.22523 | 1.21523 | 0.00000 | |
18315 | 2009.03.23 18:19 | close | 9158 | 0.02 | 1.22688 | 1.21523 | 0.00000 | 258.90 | 3021718.55 |
18316 | 2009.03.23 18:19 | sell | 9159 | 0.02 | 1.22755 | 1.23755 | 0.00000 | |
18317 | 2009.03.23 18:19 | close | 9157 | 0.02 | 1.22760 | 1.21577 | 0.00000 | 288.01 | 3022006.56 |
18318 | 2009.03.23 18:24 | close | 9159 | 0.02 | 1.22617 | 1.23755 | 0.00000 | 215.26 | 3022221.82 |
18319 | 2009.03.23 18:30 | sell | 9160 | 0.02 | 1.22796 | 1.23796 | 0.00000 | |
18320 | 2009.03.23 18:35 | close | 9160 | 0.02 | 1.22649 | 1.23796 | 0.00000 | 229.82 | 3022451.64 |
18321 | 2009.03.23 18:46 | buy | 9161 | 0.02 | 1.22605 | 1.21605 | 0.00000 | |
18322 | 2009.03.23 18:47 | close | 9161 | 0.02 | 1.22780 | 1.21605 | 0.00000 | 275.07 | 3022726.71 |
18323 | 2009.03.23 19:29 | buy | 9162 | 0.02 | 1.22614 | 1.21614 | 0.00000 | |
18324 | 2009.03.23 19:38 | close | 9162 | 0.02 | 1.22771 | 1.21614 | 0.00000 | 245.95 | 3022972.66 |
18325 | 2009.03.23 19:51 | sell | 9163 | 0.02 | 1.22832 | 1.23832 | 0.00000 | |
18326 | 2009.03.23 19:53 | close | 9163 | 0.02 | 1.22671 | 1.23832 | 0.00000 | 252.47 | 3023225.13 |
18327 | 2009.03.23 20:02 | sell | 9164 | 0.02 | 1.22866 | 1.23866 | 0.00000 | |
18328 | 2009.03.23 20:02 | sell | 9165 | 0.02 | 1.22883 | 1.23883 | 0.00000 | |
18329 | 2009.03.23 20:19 | close | 9165 | 0.02 | 1.22873 | 1.23883 | 0.00000 | 8.18 | 3023233.31 |
18330 | 2009.03.23 20:24 | sell | 9166 | 0.02 | 1.23085 | 1.24085 | 0.00000 | |
18331 | 2009.03.23 20:25 | close | 9166 | 0.02 | 1.22919 | 1.24085 | 0.00000 | 260.57 | 3023493.88 |
18332 | 2009.03.23 20:25 | buy | 9167 | 0.02 | 1.22851 | 1.21851 | 0.00000 | |
18333 | 2009.03.23 20:31 | close | 9167 | 0.02 | 1.23027 | 1.21851 | 0.00000 | 276.68 | 3023770.56 |
18334 | 2009.03.23 20:33 | buy | 9168 | 0.02 | 1.22845 | 1.21845 | 0.00000 | |
18335 | 2009.03.23 20:36 | close | 9168 | 0.02 | 1.23019 | 1.21845 | 0.00000 | 273.45 | 3024044.01 |
18336 | 2009.03.23 20:38 | buy | 9169 | 0.02 | 1.22842 | 1.21842 | 0.00000 | |
18337 | 2009.03.23 20:40 | close | 9169 | 0.02 | 1.23028 | 1.21842 | 0.00000 | 292.86 | 3024336.87 |
18338 | 2009.03.23 20:41 | sell | 9170 | 0.02 | 1.23104 | 1.24104 | 0.00000 | |
18339 | 2009.03.23 20:49 | close | 9170 | 0.02 | 1.22997 | 1.24104 | 0.00000 | 165.11 | 3024501.98 |
18340 | 2009.03.23 20:49 | buy | 9171 | 0.02 | 1.22927 | 1.21927 | 0.00000 | |
18341 | 2009.03.23 20:50 | close | 9164 | 0.02 | 1.22823 | 1.23866 | 0.00000 | 61.57 | 3024563.55 |
18342 | 2009.03.23 20:51 | buy | 9172 | 0.02 | 1.22750 | 1.21750 | 0.00000 | |
18343 | 2009.03.23 20:53 | close | 9172 | 0.02 | 1.22959 | 1.21750 | 0.00000 | 330.06 | 3024893.61 |
18344 | 2009.03.23 20:55 | buy | 9173 | 0.02 | 1.22743 | 1.21743 | 0.00000 | |
18345 | 2009.03.23 20:55 | close | 9173 | 0.02 | 1.22957 | 1.21743 | 0.00000 | 338.16 | 3025231.77 |
18346 | 2009.03.23 20:56 | buy | 9174 | 0.02 | 1.22743 | 1.21743 | 0.00000 | |
18347 | 2009.03.23 20:57 | close | 9174 | 0.02 | 1.22962 | 1.21743 | 0.00000 | 346.24 | 3025578.01 |
18348 | 2009.03.23 20:57 | close | 9171 | 0.02 | 1.23019 | 1.21927 | 0.00000 | 140.81 | 3025718.82 |
18349 | 2009.03.23 20:58 | sell | 9175 | 0.02 | 1.23030 | 1.24030 | 0.00000 | |
18350 | 2009.03.23 21:05 | buy | 9176 | 0.02 | 1.22852 | 1.21852 | 0.00000 | |
18351 | 2009.03.23 21:05 | close | 9175 | 0.02 | 1.22840 | 1.24030 | 0.00000 | 299.39 | 3026018.21 |
18352 | 2009.03.23 21:05 | buy | 9177 | 0.02 | 1.22756 | 1.21756 | 0.00000 | |
18353 | 2009.03.23 21:12 | close | 9176 | 0.02 | 1.22928 | 1.21852 | 0.00000 | 114.94 | 3026133.15 |
18354 | 2009.03.23 21:12 | close | 9177 | 0.02 | 1.22965 | 1.21756 | 0.00000 | 330.07 | 3026463.22 |
18355 | 2009.03.23 21:13 | sell | 9178 | 0.02 | 1.23011 | 1.24011 | 0.00000 | |
18356 | 2009.03.23 21:13 | sell | 9179 | 0.02 | 1.23041 | 1.24041 | 0.00000 | |
18357 | 2009.03.23 21:34 | close | 9178 | 0.02 | 1.23073 | 1.24011 | 0.00000 | -108.30 | 3026354.92 |
18358 | 2009.03.23 21:52 | buy | 9180 | 0.02 | 1.23066 | 1.22066 | 0.00000 | |
18359 | 2009.03.23 21:53 | close | 9179 | 0.02 | 1.22982 | 1.24041 | 0.00000 | 87.45 | 3026442.37 |
18360 | 2009.03.23 22:00 | buy | 9181 | 0.02 | 1.22894 | 1.21894 | 0.00000 | |
18361 | 2009.03.23 22:11 | close | 9181 | 0.02 | 1.23110 | 1.21894 | 0.00000 | 341.38 | 3026783.75 |
18362 | 2009.03.23 22:12 | close | 9180 | 0.02 | 1.23136 | 1.22066 | 0.00000 | 105.22 | 3026888.97 |
18363 | 2009.03.23 22:20 | buy | 9182 | 0.02 | 1.22986 | 1.21986 | 0.00000 | |
18364 | 2009.03.23 22:20 | buy | 9183 | 0.02 | 1.22918 | 1.21918 | 0.00000 | |
18365 | 2009.03.23 22:21 | close | 9183 | 0.02 | 1.23127 | 1.21918 | 0.00000 | 330.05 | 3027219.02 |
18366 | 2009.03.23 22:23 | close | 9182 | 0.02 | 1.23169 | 1.21986 | 0.00000 | 288.00 | 3027507.02 |
18367 | 2009.03.23 22:35 | buy | 9184 | 0.02 | 1.22991 | 1.21991 | 0.00000 | |
18368 | 2009.03.23 22:37 | buy | 9185 | 0.02 | 1.22912 | 1.21912 | 0.00000 | |
18369 | 2009.03.23 22:57 | close | 9184 | 0.02 | 1.22971 | 1.21991 | 0.00000 | -40.35 | 3027466.67 |
18370 | 2009.03.23 22:57 | close | 9185 | 0.02 | 1.23075 | 1.21912 | 0.00000 | 255.65 | 3027722.32 |
18371 | 2009.03.24 18:00 | buy | 9186 | 0.02 | 1.23209 | 1.22209 | 0.00000 | |
18372 | 2009.03.24 18:00 | buy | 9187 | 0.02 | 1.23195 | 1.22195 | 0.00000 | |
18373 | 2009.03.24 18:09 | close | 9186 | 0.02 | 1.23356 | 1.22209 | 0.00000 | 229.77 | 3027952.09 |
18374 | 2009.03.24 18:22 | buy | 9188 | 0.02 | 1.23203 | 1.22203 | 0.00000 | |
18375 | 2009.03.24 18:27 | close | 9188 | 0.02 | 1.23352 | 1.22203 | 0.00000 | 233.01 | 3028185.10 |
18376 | 2009.03.24 18:28 | buy | 9189 | 0.02 | 1.23178 | 1.22178 | 0.00000 | |
18377 | 2009.03.24 18:32 | close | 9189 | 0.02 | 1.23358 | 1.22178 | 0.00000 | 283.14 | 3028468.24 |
18378 | 2009.03.24 18:33 | close | 9187 | 0.02 | 1.23390 | 1.22195 | 0.00000 | 307.41 | 3028775.65 |
18379 | 2009.03.24 18:34 | buy | 9190 | 0.02 | 1.23183 | 1.22183 | 0.00000 | |
18380 | 2009.03.24 18:34 | buy | 9191 | 0.02 | 1.23179 | 1.22179 | 0.00000 | |
18381 | 2009.03.24 18:37 | close | 9190 | 0.02 | 1.23361 | 1.22183 | 0.00000 | 279.90 | 3029055.55 |
18382 | 2009.03.24 18:37 | close | 9191 | 0.02 | 1.23385 | 1.22179 | 0.00000 | 325.19 | 3029380.74 |
18383 | 2009.03.24 18:59 | buy | 9192 | 0.02 | 1.23246 | 1.22246 | 0.00000 | |
18384 | 2009.03.24 18:59 | buy | 9193 | 0.02 | 1.23193 | 1.22193 | 0.00000 | |
18385 | 2009.03.24 19:20 | close | 9192 | 0.02 | 1.23365 | 1.22246 | 0.00000 | 184.47 | 3029565.21 |
18386 | 2009.03.24 19:20 | close | 9193 | 0.02 | 1.23385 | 1.22193 | 0.00000 | 302.55 | 3029867.76 |
18387 | 2009.03.24 19:29 | sell | 9194 | 0.02 | 1.23438 | 1.24438 | 0.00000 | |
18388 | 2009.03.24 19:31 | sell | 9195 | 0.02 | 1.23474 | 1.24474 | 0.00000 | |
18389 | 2009.03.24 19:44 | close | 9194 | 0.02 | 1.23415 | 1.24438 | 0.00000 | 29.21 | 3029896.97 |
18390 | 2009.03.24 20:15 | buy | 9196 | 0.02 | 1.23453 | 1.22453 | 0.00000 | |
18391 | 2009.03.24 20:19 | close | 9196 | 0.02 | 1.23627 | 1.22453 | 0.00000 | 273.43 | 3030170.40 |
18392 | 2009.03.24 20:19 | buy | 9197 | 0.02 | 1.23443 | 1.22443 | 0.00000 | |
18393 | 2009.03.24 20:21 | close | 9197 | 0.02 | 1.23625 | 1.22443 | 0.00000 | 286.37 | 3030456.77 |
18394 | 2009.03.24 20:33 | buy | 9198 | 0.02 | 1.23511 | 1.22511 | 0.00000 | |
18395 | 2009.03.24 20:33 | close | 9198 | 0.02 | 1.23690 | 1.22511 | 0.00000 | 281.52 | 3030738.29 |
18396 | 2009.03.24 20:34 | sell | 9199 | 0.02 | 1.23763 | 1.24763 | 0.00000 | |
18397 | 2009.03.24 20:42 | close | 9199 | 0.02 | 1.23654 | 1.24763 | 0.00000 | 168.33 | 3030906.62 |
18398 | 2009.03.24 20:44 | buy | 9200 | 0.02 | 1.23585 | 1.22585 | 0.00000 | |
18399 | 2009.03.24 20:44 | close | 9195 | 0.02 | 1.23494 | 1.24474 | 0.00000 | -40.35 | 3030866.27 |
18400 | 2009.03.24 20:44 | sell | 9201 | 0.02 | 1.23700 | 1.24700 | 0.00000 | |
18401 | 2009.03.24 20:45 | close | 9200 | 0.02 | 1.23760 | 1.22585 | 0.00000 | 275.05 | 3031141.32 |
18402 | 2009.03.24 20:46 | buy | 9202 | 0.02 | 1.23583 | 1.22583 | 0.00000 | |
18403 | 2009.03.24 20:51 | close | 9202 | 0.02 | 1.23755 | 1.22583 | 0.00000 | 270.20 | 3031411.52 |
18404 | 2009.03.24 20:51 | sell | 9203 | 0.02 | 1.23822 | 1.24822 | 0.00000 | |
18405 | 2009.03.24 20:54 | close | 9203 | 0.02 | 1.23670 | 1.24822 | 0.00000 | 237.90 | 3031649.42 |
18406 | 2009.03.24 20:54 | buy | 9204 | 0.02 | 1.23604 | 1.22604 | 0.00000 | |
18407 | 2009.03.24 20:54 | close | 9204 | 0.02 | 1.23830 | 1.22604 | 0.00000 | 357.55 | 3032006.97 |
18408 | 2009.03.24 20:55 | sell | 9205 | 0.02 | 1.23862 | 1.24862 | 0.00000 | |
18409 | 2009.03.24 20:57 | close | 9205 | 0.02 | 1.23695 | 1.24862 | 0.00000 | 262.15 | 3032269.12 |
18410 | 2009.03.24 20:57 | buy | 9206 | 0.02 | 1.23627 | 1.22627 | 0.00000 | |
18411 | 2009.03.24 20:58 | close | 9206 | 0.02 | 1.23807 | 1.22627 | 0.00000 | 283.14 | 3032552.26 |
18412 | 2009.03.24 21:01 | buy | 9207 | 0.02 | 1.23641 | 1.22641 | 0.00000 | |
18413 | 2009.03.24 21:05 | close | 9207 | 0.02 | 1.23811 | 1.22641 | 0.00000 | 266.96 | 3032819.22 |
18414 | 2009.03.24 21:07 | buy | 9208 | 0.02 | 1.23633 | 1.22633 | 0.00000 | |
18415 | 2009.03.24 21:08 | close | 9208 | 0.02 | 1.23816 | 1.22633 | 0.00000 | 287.99 | 3033107.21 |
18416 | 2009.03.24 21:10 | buy | 9209 | 0.02 | 1.23646 | 1.22646 | 0.00000 | |
18417 | 2009.03.24 21:10 | close | 9201 | 0.02 | 1.23584 | 1.24700 | 0.00000 | 179.65 | 3033286.86 |
18418 | 2009.03.24 21:11 | sell | 9210 | 0.02 | 1.23796 | 1.24796 | 0.00000 | |
18419 | 2009.03.24 21:11 | close | 9209 | 0.02 | 1.23820 | 1.22646 | 0.00000 | 273.43 | 3033560.29 |
18420 | 2009.03.24 21:18 | buy | 9211 | 0.02 | 1.23661 | 1.22661 | 0.00000 | |
18421 | 2009.03.24 21:21 | close | 9210 | 0.02 | 1.23603 | 1.24796 | 0.00000 | 304.22 | 3033864.51 |
18422 | 2009.03.24 21:29 | buy | 9212 | 0.02 | 1.23533 | 1.22533 | 0.00000 | |
18423 | 2009.03.24 21:29 | close | 9212 | 0.02 | 1.23747 | 1.22533 | 0.00000 | 338.13 | 3034202.64 |
18424 | 2009.03.24 21:29 | close | 9211 | 0.02 | 1.23801 | 1.22661 | 0.00000 | 218.44 | 3034421.08 |
18425 | 2009.03.24 21:29 | sell | 9213 | 0.02 | 1.23821 | 1.24821 | 0.00000 | |
18426 | 2009.03.24 21:29 | sell | 9214 | 0.02 | 1.23870 | 1.24870 | 0.00000 | |
18427 | 2009.03.24 21:30 | close | 9214 | 0.02 | 1.23699 | 1.24870 | 0.00000 | 268.63 | 3034689.71 |
18428 | 2009.03.24 21:31 | sell | 9215 | 0.02 | 1.23882 | 1.24882 | 0.00000 | |
18429 | 2009.03.24 21:33 | close | 9215 | 0.02 | 1.23715 | 1.24882 | 0.00000 | 262.16 | 3034951.87 |
18430 | 2009.03.24 21:33 | buy | 9216 | 0.02 | 1.23649 | 1.22649 | 0.00000 | |
18431 | 2009.03.24 21:33 | close | 9213 | 0.02 | 1.23622 | 1.24821 | 0.00000 | 313.93 | 3035265.80 |
18432 | 2009.03.24 21:34 | close | 9216 | 0.02 | 1.23829 | 1.22649 | 0.00000 | 283.14 | 3035548.94 |
18433 | 2009.03.24 21:34 | sell | 9217 | 0.02 | 1.23837 | 1.24837 | 0.00000 | |
18434 | 2009.03.24 21:34 | sell | 9218 | 0.02 | 1.23892 | 1.24892 | 0.00000 | |
18435 | 2009.03.24 21:35 | close | 9218 | 0.02 | 1.23722 | 1.24892 | 0.00000 | 267.02 | 3035815.96 |
18436 | 2009.03.24 21:36 | sell | 9219 | 0.02 | 1.23905 | 1.24905 | 0.00000 | |
18437 | 2009.03.24 21:45 | close | 9219 | 0.02 | 1.23823 | 1.24905 | 0.00000 | 124.66 | 3035940.62 |
18438 | 2009.03.24 21:45 | buy | 9220 | 0.02 | 1.23753 | 1.22753 | 0.00000 | |
18439 | 2009.03.24 21:46 | close | 9217 | 0.02 | 1.23681 | 1.24837 | 0.00000 | 244.36 | 3036184.98 |
18440 | 2009.03.24 21:46 | sell | 9221 | 0.02 | 1.23887 | 1.24887 | 0.00000 | |
18441 | 2009.03.24 21:49 | close | 9221 | 0.02 | 1.23681 | 1.24887 | 0.00000 | 325.25 | 3036510.23 |
18442 | 2009.03.24 21:50 | sell | 9222 | 0.02 | 1.23894 | 1.24894 | 0.00000 | |
18443 | 2009.03.24 21:54 | close | 9220 | 0.02 | 1.23903 | 1.22753 | 0.00000 | 234.62 | 3036744.85 |
18444 | 2009.03.24 21:57 | buy | 9223 | 0.02 | 1.23731 | 1.22731 | 0.00000 | |
18445 | 2009.03.24 21:57 | close | 9222 | 0.02 | 1.23693 | 1.24894 | 0.00000 | 317.16 | 3037062.01 |
18446 | 2009.03.24 22:04 | buy | 9224 | 0.02 | 1.23619 | 1.22619 | 0.00000 | |
18447 | 2009.03.24 22:13 | close | 9223 | 0.02 | 1.23793 | 1.22731 | 0.00000 | 92.28 | 3037154.29 |
18448 | 2009.03.24 22:13 | close | 9224 | 0.02 | 1.23815 | 1.22619 | 0.00000 | 309.01 | 3037463.30 |
18449 | 2009.03.24 22:17 | buy | 9225 | 0.02 | 1.23633 | 1.22633 | 0.00000 | |
18450 | 2009.03.24 22:17 | buy | 9226 | 0.02 | 1.23601 | 1.22601 | 0.00000 | |
18451 | 2009.03.24 22:18 | close | 9225 | 0.02 | 1.23840 | 1.22633 | 0.00000 | 326.81 | 3037790.11 |
18452 | 2009.03.24 22:18 | close | 9226 | 0.02 | 1.23840 | 1.22601 | 0.00000 | 378.57 | 3038168.68 |
18453 | 2009.03.24 22:19 | buy | 9227 | 0.02 | 1.23643 | 1.22643 | 0.00000 | |
18454 | 2009.03.24 22:19 | buy | 9228 | 0.02 | 1.23596 | 1.22596 | 0.00000 | |
18455 | 2009.03.24 22:30 | close | 9227 | 0.02 | 1.23759 | 1.22643 | 0.00000 | 179.63 | 3038348.31 |
18456 | 2009.03.24 22:30 | close | 9228 | 0.02 | 1.23801 | 1.22596 | 0.00000 | 323.58 | 3038671.89 |
18457 | 2009.03.24 22:31 | sell | 9229 | 0.02 | 1.23837 | 1.24837 | 0.00000 | |
18458 | 2009.03.24 22:32 | sell | 9230 | 0.02 | 1.23879 | 1.24879 | 0.00000 | |
18459 | 2009.03.24 22:35 | close | 9229 | 0.02 | 1.23705 | 1.24837 | 0.00000 | 205.54 | 3038877.43 |
18460 | 2009.03.24 22:35 | close | 9230 | 0.02 | 1.23678 | 1.24879 | 0.00000 | 317.17 | 3039194.60 |
18461 | 2009.03.24 22:36 | buy | 9231 | 0.02 | 1.23643 | 1.22643 | 0.00000 | |
18462 | 2009.03.24 22:37 | buy | 9232 | 0.02 | 1.23598 | 1.22598 | 0.00000 | |
18463 | 2009.03.24 22:46 | close | 9231 | 0.02 | 1.23773 | 1.22643 | 0.00000 | 202.27 | 3039396.87 |
18464 | 2009.03.24 22:46 | close | 9232 | 0.02 | 1.23795 | 1.22598 | 0.00000 | 310.63 | 3039707.50 |
18465 | 2009.03.25 18:00 | buy | 9233 | 0.02 | 1.22964 | 1.21964 | 0.00000 | |
18466 | 2009.03.25 18:27 | close | 9233 | 0.02 | 1.23154 | 1.21964 | 0.00000 | 299.32 | 3040006.82 |
18467 | 2009.03.25 18:27 | sell | 9234 | 0.02 | 1.23180 | 1.24180 | 0.00000 | |
18468 | 2009.03.25 18:38 | close | 9234 | 0.02 | 1.23081 | 1.24180 | 0.00000 | 152.15 | 3040158.97 |
18469 | 2009.03.25 18:40 | buy | 9235 | 0.02 | 1.23023 | 1.22023 | 0.00000 | |
18470 | 2009.03.25 18:41 | close | 9235 | 0.02 | 1.23199 | 1.22023 | 0.00000 | 276.67 | 3040435.64 |
18471 | 2009.03.25 18:41 | sell | 9236 | 0.02 | 1.23259 | 1.24259 | 0.00000 | |
18472 | 2009.03.25 18:41 | sell | 9237 | 0.02 | 1.23266 | 1.24266 | 0.00000 | |
18473 | 2009.03.25 18:45 | close | 9237 | 0.02 | 1.23115 | 1.24266 | 0.00000 | 236.27 | 3040671.91 |
18474 | 2009.03.25 18:55 | buy | 9238 | 0.02 | 1.23083 | 1.22083 | 0.00000 | |
18475 | 2009.03.25 18:57 | close | 9238 | 0.02 | 1.23254 | 1.22083 | 0.00000 | 268.58 | 3040940.49 |
18476 | 2009.03.25 18:59 | close | 9236 | 0.02 | 1.23072 | 1.24259 | 0.00000 | 294.51 | 3041235.00 |
18477 | 2009.03.25 18:59 | buy | 9239 | 0.02 | 1.23070 | 1.22070 | 0.00000 | |
18478 | 2009.03.25 19:00 | close | 9239 | 0.02 | 1.23249 | 1.22070 | 0.00000 | 281.52 | 3041516.52 |
18479 | 2009.03.25 19:01 | sell | 9240 | 0.02 | 1.23288 | 1.24288 | 0.00000 | |
18480 | 2009.03.25 19:08 | close | 9240 | 0.02 | 1.23080 | 1.24288 | 0.00000 | 328.48 | 3041845.00 |
18481 | 2009.03.25 19:08 | buy | 9241 | 0.02 | 1.23069 | 1.22069 | 0.00000 | |
18482 | 2009.03.25 19:13 | close | 9241 | 0.02 | 1.23227 | 1.22069 | 0.00000 | 247.56 | 3042092.56 |
18483 | 2009.03.25 19:14 | sell | 9242 | 0.02 | 1.23288 | 1.24288 | 0.00000 | |
18484 | 2009.03.25 19:14 | sell | 9243 | 0.02 | 1.23303 | 1.24303 | 0.00000 | |
18485 | 2009.03.25 19:19 | close | 9243 | 0.02 | 1.23149 | 1.24303 | 0.00000 | 241.13 | 3042333.69 |
18486 | 2009.03.25 19:32 | buy | 9244 | 0.02 | 1.23145 | 1.22145 | 0.00000 | |
18487 | 2009.03.25 19:32 | close | 9242 | 0.02 | 1.23129 | 1.24288 | 0.00000 | 249.21 | 3042582.90 |
18488 | 2009.03.25 19:33 | buy | 9245 | 0.02 | 1.23050 | 1.22050 | 0.00000 | |
18489 | 2009.03.25 20:12 | close | 9244 | 0.02 | 1.22964 | 1.22145 | 0.00000 | -300.76 | 3042282.14 |
18490 | 2009.03.25 20:13 | buy | 9246 | 0.02 | 1.22787 | 1.21787 | 0.00000 | |
18491 | 2009.03.25 20:13 | close | 9246 | 0.02 | 1.22965 | 1.21787 | 0.00000 | 279.90 | 3042562.04 |
18492 | 2009.03.25 20:22 | buy | 9247 | 0.02 | 1.22812 | 1.21812 | 0.00000 | |
18493 | 2009.03.25 20:38 | close | 9247 | 0.02 | 1.22935 | 1.21812 | 0.00000 | 190.95 | 3042752.99 |
18494 | 2009.03.25 20:38 | sell | 9248 | 0.02 | 1.23001 | 1.24001 | 0.00000 | |
18495 | 2009.03.25 20:40 | close | 9248 | 0.02 | 1.22845 | 1.24001 | 0.00000 | 244.37 | 3042997.36 |
18496 | 2009.03.25 20:42 | buy | 9249 | 0.02 | 1.22770 | 1.21770 | 0.00000 | |
18497 | 2009.03.25 20:46 | close | 9249 | 0.02 | 1.22943 | 1.21770 | 0.00000 | 271.82 | 3043269.18 |
18498 | 2009.03.25 20:58 | close | 9245 | 0.02 | 1.23047 | 1.22050 | 0.00000 | -12.85 | 3043256.33 |
18499 | 2009.03.25 20:58 | sell | 9250 | 0.02 | 1.23085 | 1.24085 | 0.00000 | |
18500 | 2009.03.25 20:59 | sell | 9251 | 0.02 | 1.23122 | 1.24122 | 0.00000 | |
18501 | 2009.03.25 21:02 | close | 9250 | 0.02 | 1.22955 | 1.24085 | 0.00000 | 202.31 | 3043458.64 |
18502 | 2009.03.25 21:02 | sell | 9252 | 0.02 | 1.23132 | 1.24132 | 0.00000 | |
18503 | 2009.03.25 21:03 | close | 9252 | 0.02 | 1.22965 | 1.24132 | 0.00000 | 262.16 | 3043720.80 |
18504 | 2009.03.25 21:03 | close | 9251 | 0.02 | 1.22924 | 1.24122 | 0.00000 | 312.31 | 3044033.11 |
18505 | 2009.03.25 21:03 | buy | 9253 | 0.02 | 1.22895 | 1.21895 | 0.00000 | |
18506 | 2009.03.25 21:07 | close | 9253 | 0.02 | 1.23067 | 1.21895 | 0.00000 | 270.20 | 3044303.31 |
18507 | 2009.03.25 21:07 | sell | 9254 | 0.02 | 1.23131 | 1.24131 | 0.00000 | |
18508 | 2009.03.25 21:07 | sell | 9255 | 0.02 | 1.23131 | 1.24131 | 0.00000 | |
18509 | 2009.03.25 21:11 | close | 9254 | 0.02 | 1.22991 | 1.24131 | 0.00000 | 218.48 | 3044521.79 |
18510 | 2009.03.25 21:11 | buy | 9256 | 0.02 | 1.22926 | 1.21926 | 0.00000 | |
18511 | 2009.03.25 21:11 | close | 9255 | 0.02 | 1.22926 | 1.24131 | 0.00000 | 323.63 | 3044845.42 |
18512 | 2009.03.25 21:11 | buy | 9257 | 0.02 | 1.22860 | 1.21860 | 0.00000 | |
18513 | 2009.03.25 21:11 | close | 9257 | 0.02 | 1.23076 | 1.21860 | 0.00000 | 341.37 | 3045186.79 |
18514 | 2009.03.25 21:11 | close | 9256 | 0.02 | 1.23103 | 1.21926 | 0.00000 | 278.29 | 3045465.08 |
18515 | 2009.03.25 21:12 | sell | 9258 | 0.02 | 1.23148 | 1.24148 | 0.00000 | |
18516 | 2009.03.25 21:12 | sell | 9259 | 0.02 | 1.23179 | 1.24179 | 0.00000 | |
18517 | 2009.03.25 21:13 | close | 9259 | 0.02 | 1.23013 | 1.24179 | 0.00000 | 260.55 | 3045725.63 |
18518 | 2009.03.25 21:13 | buy | 9260 | 0.02 | 1.22947 | 1.21947 | 0.00000 | |
18519 | 2009.03.25 21:13 | close | 9258 | 0.02 | 1.22935 | 1.24148 | 0.00000 | 336.58 | 3046062.21 |
18520 | 2009.03.25 21:13 | buy | 9261 | 0.02 | 1.22853 | 1.21853 | 0.00000 | |
18521 | 2009.03.25 21:14 | close | 9261 | 0.02 | 1.23071 | 1.21853 | 0.00000 | 344.60 | 3046406.81 |
18522 | 2009.03.25 21:16 | buy | 9262 | 0.02 | 1.22866 | 1.21866 | 0.00000 | |
18523 | 2009.03.25 21:18 | close | 9262 | 0.02 | 1.23076 | 1.21866 | 0.00000 | 331.67 | 3046738.48 |
18524 | 2009.03.25 21:18 | close | 9260 | 0.02 | 1.23105 | 1.21947 | 0.00000 | 247.55 | 3046986.03 |
18525 | 2009.03.25 21:18 | sell | 9263 | 0.02 | 1.23152 | 1.24152 | 0.00000 | |
18526 | 2009.03.25 21:18 | sell | 9264 | 0.02 | 1.23171 | 1.24171 | 0.00000 | |
18527 | 2009.03.25 21:19 | close | 9264 | 0.02 | 1.22990 | 1.24171 | 0.00000 | 284.81 | 3047270.84 |
18528 | 2009.03.25 21:19 | close | 9263 | 0.02 | 1.22941 | 1.24152 | 0.00000 | 333.35 | 3047604.19 |
18529 | 2009.03.25 21:29 | buy | 9265 | 0.02 | 1.22932 | 1.21932 | 0.00000 | |
18530 | 2009.03.25 21:29 | buy | 9266 | 0.02 | 1.22873 | 1.21873 | 0.00000 | |
18531 | 2009.03.25 21:30 | close | 9266 | 0.02 | 1.23082 | 1.21873 | 0.00000 | 330.04 | 3047934.23 |
18532 | 2009.03.25 21:30 | close | 9265 | 0.02 | 1.23103 | 1.21932 | 0.00000 | 268.59 | 3048202.82 |
18533 | 2009.03.25 21:32 | buy | 9267 | 0.02 | 1.22927 | 1.21927 | 0.00000 | |
18534 | 2009.03.25 21:33 | buy | 9268 | 0.02 | 1.22863 | 1.21863 | 0.00000 | |
18535 | 2009.03.25 21:34 | close | 9268 | 0.02 | 1.23080 | 1.21863 | 0.00000 | 342.99 | 3048545.81 |
18536 | 2009.03.25 21:35 | close | 9267 | 0.02 | 1.23099 | 1.21927 | 0.00000 | 270.20 | 3048816.01 |
18537 | 2009.03.25 21:40 | sell | 9269 | 0.02 | 1.23165 | 1.24165 | 0.00000 | |
18538 | 2009.03.25 21:40 | sell | 9270 | 0.02 | 1.23180 | 1.24180 | 0.00000 | |
18539 | 2009.03.25 21:43 | close | 9270 | 0.02 | 1.23029 | 1.24180 | 0.00000 | 236.28 | 3049052.29 |
18540 | 2009.03.25 21:45 | sell | 9271 | 0.02 | 1.23213 | 1.24213 | 0.00000 | |
18541 | 2009.03.25 21:48 | close | 9271 | 0.02 | 1.23103 | 1.24213 | 0.00000 | 169.95 | 3049222.24 |
18542 | 2009.03.25 21:48 | buy | 9272 | 0.02 | 1.23028 | 1.22028 | 0.00000 | |
18543 | 2009.03.25 21:48 | close | 9269 | 0.02 | 1.22974 | 1.24165 | 0.00000 | 300.99 | 3049523.23 |
18544 | 2009.03.25 21:48 | close | 9272 | 0.02 | 1.23330 | 1.22028 | 0.00000 | 480.47 | 3050003.70 |
18545 | 2009.03.25 21:48 | sell | 9273 | 0.02 | 1.23330 | 1.24330 | 0.00000 | |
18546 | 2009.03.25 21:49 | sell | 9274 | 0.02 | 1.23320 | 1.24320 | 0.00000 | |
18547 | 2009.03.25 21:49 | close | 9274 | 0.02 | 1.23110 | 1.24320 | 0.00000 | 331.73 | 3050335.43 |
18548 | 2009.03.25 21:49 | buy | 9275 | 0.02 | 1.23042 | 1.22042 | 0.00000 | |
18549 | 2009.03.25 21:51 | close | 9275 | 0.02 | 1.23212 | 1.22042 | 0.00000 | 266.97 | 3050602.40 |
18550 | 2009.03.25 21:52 | buy | 9276 | 0.02 | 1.23038 | 1.22038 | 0.00000 | |
18551 | 2009.03.25 21:52 | close | 9276 | 0.02 | 1.23215 | 1.22038 | 0.00000 | 278.29 | 3050880.69 |
18552 | 2009.03.25 21:52 | sell | 9277 | 0.02 | 1.23281 | 1.24281 | 0.00000 | |
18553 | 2009.03.25 21:54 | close | 9277 | 0.02 | 1.23117 | 1.24281 | 0.00000 | 257.30 | 3051137.99 |
18554 | 2009.03.25 21:54 | sell | 9278 | 0.02 | 1.23300 | 1.24300 | 0.00000 | |
18555 | 2009.03.25 21:57 | close | 9278 | 0.02 | 1.23143 | 1.24300 | 0.00000 | 245.98 | 3051383.97 |
18556 | 2009.03.25 21:59 | buy | 9279 | 0.02 | 1.23078 | 1.22078 | 0.00000 | |
18557 | 2009.03.25 21:59 | close | 9273 | 0.02 | 1.23003 | 1.24330 | 0.00000 | 521.00 | 3051904.97 |
18558 | 2009.03.25 22:00 | sell | 9280 | 0.02 | 1.23220 | 1.24220 | 0.00000 | |
18559 | 2009.03.25 22:00 | close | 9279 | 0.02 | 1.23244 | 1.22078 | 0.00000 | 260.50 | 3052165.47 |
18560 | 2009.03.25 22:00 | sell | 9281 | 0.02 | 1.23313 | 1.24313 | 0.00000 | |
18561 | 2009.03.25 22:04 | close | 9281 | 0.02 | 1.23181 | 1.24313 | 0.00000 | 205.54 | 3052371.01 |
18562 | 2009.03.25 22:06 | buy | 9282 | 0.02 | 1.23097 | 1.22097 | 0.00000 | |
18563 | 2009.03.25 22:06 | close | 9280 | 0.02 | 1.23023 | 1.24220 | 0.00000 | 310.69 | 3052681.70 |
18564 | 2009.03.25 22:06 | sell | 9283 | 0.02 | 1.23232 | 1.24232 | 0.00000 | |
18565 | 2009.03.25 22:07 | close | 9282 | 0.02 | 1.23287 | 1.22097 | 0.00000 | 299.32 | 3052981.02 |
18566 | 2009.03.25 22:09 | buy | 9284 | 0.02 | 1.23124 | 1.22124 | 0.00000 | |
18567 | 2009.03.25 22:09 | close | 9284 | 0.02 | 1.23300 | 1.22124 | 0.00000 | 276.67 | 3053257.69 |
18568 | 2009.03.25 22:10 | buy | 9285 | 0.02 | 1.23123 | 1.22123 | 0.00000 | |
18569 | 2009.03.25 22:21 | close | 9283 | 0.02 | 1.23055 | 1.24232 | 0.00000 | 278.34 | 3053536.03 |
18570 | 2009.03.25 22:26 | sell | 9286 | 0.02 | 1.23279 | 1.24279 | 0.00000 | |
18571 | 2009.03.25 22:26 | close | 9285 | 0.02 | 1.23282 | 1.22123 | 0.00000 | 249.17 | 3053785.20 |
18572 | 2009.03.25 22:28 | buy | 9287 | 0.02 | 1.23113 | 1.22113 | 0.00000 | |
18573 | 2009.03.25 22:29 | close | 9286 | 0.02 | 1.23069 | 1.24279 | 0.00000 | 331.73 | 3054116.93 |
18574 | 2009.03.25 22:31 | buy | 9288 | 0.02 | 1.22989 | 1.21989 | 0.00000 | |
18575 | 2009.03.25 22:33 | close | 9288 | 0.02 | 1.23200 | 1.21989 | 0.00000 | 333.28 | 3054450.21 |
18576 | 2009.03.25 22:34 | buy | 9289 | 0.02 | 1.22979 | 1.21979 | 0.00000 | |
18577 | 2009.03.25 22:34 | close | 9289 | 0.02 | 1.23203 | 1.21979 | 0.00000 | 354.31 | 3054804.52 |
18578 | 2009.03.25 22:35 | buy | 9290 | 0.02 | 1.22993 | 1.21993 | 0.00000 | |
18579 | 2009.03.25 22:36 | close | 9290 | 0.02 | 1.23205 | 1.21993 | 0.00000 | 334.90 | 3055139.42 |
18580 | 2009.03.25 22:39 | buy | 9291 | 0.02 | 1.22993 | 1.21993 | 0.00000 | |
18581 | 2009.03.25 22:45 | close | 9287 | 0.02 | 1.23195 | 1.22113 | 0.00000 | 124.63 | 3055264.05 |
18582 | 2009.03.25 22:45 | close | 9291 | 0.02 | 1.23195 | 1.21993 | 0.00000 | 318.72 | 3055582.77 |
18583 | 2009.03.26 18:00 | buy | 9292 | 0.02 | 1.21043 | 1.20043 | 0.00000 | |
18584 | 2009.03.26 18:26 | buy | 9293 | 0.02 | 1.20997 | 1.19997 | 0.00000 | |
18585 | 2009.03.26 18:37 | close | 9293 | 0.02 | 1.21129 | 1.19997 | 0.00000 | 205.50 | 3055788.27 |
18586 | 2009.03.26 18:40 | close | 9292 | 0.02 | 1.21201 | 1.20043 | 0.00000 | 247.56 | 3056035.83 |
18587 | 2009.03.26 18:40 | sell | 9294 | 0.02 | 1.21213 | 1.22213 | 0.00000 | |
18588 | 2009.03.26 18:44 | sell | 9295 | 0.02 | 1.21280 | 1.22280 | 0.00000 | |
18589 | 2009.03.26 18:50 | close | 9294 | 0.02 | 1.21120 | 1.22213 | 0.00000 | 142.46 | 3056178.29 |
18590 | 2009.03.26 18:50 | close | 9295 | 0.02 | 1.21086 | 1.22280 | 0.00000 | 305.85 | 3056484.14 |
18591 | 2009.03.26 18:54 | sell | 9296 | 0.02 | 1.21296 | 1.22296 | 0.00000 | |
18592 | 2009.03.26 18:54 | sell | 9297 | 0.02 | 1.21307 | 1.22307 | 0.00000 | |
18593 | 2009.03.26 18:57 | close | 9297 | 0.02 | 1.21141 | 1.22307 | 0.00000 | 260.55 | 3056744.69 |
18594 | 2009.03.26 18:58 | close | 9296 | 0.02 | 1.21101 | 1.22296 | 0.00000 | 307.46 | 3057052.15 |
18595 | 2009.03.26 18:58 | buy | 9298 | 0.02 | 1.21069 | 1.20069 | 0.00000 | |
18596 | 2009.03.26 18:58 | buy | 9299 | 0.02 | 1.21023 | 1.20023 | 0.00000 | |
18597 | 2009.03.26 19:00 | close | 9299 | 0.02 | 1.21228 | 1.20023 | 0.00000 | 323.58 | 3057375.73 |
18598 | 2009.03.26 19:03 | close | 9298 | 0.02 | 1.21241 | 1.20069 | 0.00000 | 270.21 | 3057645.94 |
18599 | 2009.03.26 19:09 | sell | 9300 | 0.02 | 1.21314 | 1.22314 | 0.00000 | |
18600 | 2009.03.26 19:58 | buy | 9301 | 0.02 | 1.21195 | 1.20195 | 0.00000 | |
18601 | 2009.03.26 19:58 | close | 9300 | 0.02 | 1.21195 | 1.22314 | 0.00000 | 184.51 | 3057830.45 |
18602 | 2009.03.26 20:01 | close | 9301 | 0.02 | 1.21380 | 1.20195 | 0.00000 | 291.23 | 3058121.68 |
18603 | 2009.03.26 20:01 | sell | 9302 | 0.02 | 1.21410 | 1.22410 | 0.00000 | |
18604 | 2009.03.26 20:01 | sell | 9303 | 0.02 | 1.21445 | 1.22445 | 0.00000 | |
18605 | 2009.03.26 20:02 | close | 9303 | 0.02 | 1.21278 | 1.22445 | 0.00000 | 262.17 | 3058383.85 |
18606 | 2009.03.26 20:14 | buy | 9304 | 0.02 | 1.21255 | 1.20255 | 0.00000 | |
18607 | 2009.03.26 20:21 | close | 9304 | 0.02 | 1.21420 | 1.20255 | 0.00000 | 258.88 | 3058642.73 |
18608 | 2009.03.26 20:25 | sell | 9305 | 0.02 | 1.21502 | 1.22502 | 0.00000 | |
18609 | 2009.03.26 20:28 | close | 9305 | 0.02 | 1.21333 | 1.22502 | 0.00000 | 265.41 | 3058908.14 |
18610 | 2009.03.26 20:36 | buy | 9306 | 0.02 | 1.21279 | 1.20279 | 0.00000 | |
18611 | 2009.03.26 20:37 | close | 9306 | 0.02 | 1.21457 | 1.20279 | 0.00000 | 279.91 | 3059188.05 |
18612 | 2009.03.26 20:41 | sell | 9307 | 0.02 | 1.21562 | 1.22562 | 0.00000 | |
18613 | 2009.03.26 21:13 | close | 9307 | 0.02 | 1.21762 | 1.22562 | 0.00000 | -331.56 | 3058856.49 |
18614 | 2009.03.26 21:48 | close | 9302 | 0.02 | 1.21619 | 1.22410 | 0.00000 | -346.12 | 3058510.37 |
18615 | 2009.03.27 18:00 | sell | 9308 | 0.02 | 1.21290 | 1.22290 | 0.00000 | |
18616 | 2009.03.27 18:00 | sell | 9309 | 0.02 | 1.21290 | 1.22290 | 0.00000 | |
18617 | 2009.03.27 18:18 | close | 9308 | 0.02 | 1.21398 | 1.22290 | 0.00000 | -182.72 | 3058327.65 |
18618 | 2009.03.27 18:20 | sell | 9310 | 0.02 | 1.21595 | 1.22595 | 0.00000 | |
18619 | 2009.03.27 18:40 | close | 9310 | 0.02 | 1.21560 | 1.22595 | 0.00000 | 48.62 | 3058376.27 |
18620 | 2009.03.27 18:44 | buy | 9311 | 0.02 | 1.21479 | 1.20479 | 0.00000 | |
18621 | 2009.03.27 18:48 | close | 9311 | 0.02 | 1.21635 | 1.20479 | 0.00000 | 244.33 | 3058620.60 |
18622 | 2009.03.27 18:49 | buy | 9312 | 0.02 | 1.21459 | 1.20459 | 0.00000 | |
18623 | 2009.03.27 18:54 | close | 9312 | 0.02 | 1.21637 | 1.20459 | 0.00000 | 279.91 | 3058900.51 |
18624 | 2009.03.27 18:55 | buy | 9313 | 0.02 | 1.21463 | 1.20463 | 0.00000 | |
18625 | 2009.03.27 19:03 | close | 9309 | 0.02 | 1.21378 | 1.22290 | 0.00000 | -150.36 | 3058750.15 |
18626 | 2009.03.27 19:06 | buy | 9314 | 0.02 | 1.21300 | 1.20300 | 0.00000 | |
18627 | 2009.03.27 19:16 | close | 9313 | 0.02 | 1.21493 | 1.20463 | 0.00000 | 40.53 | 3058790.68 |
18628 | 2009.03.27 19:16 | close | 9314 | 0.02 | 1.21497 | 1.20300 | 0.00000 | 310.64 | 3059101.32 |
18629 | 2009.03.27 19:17 | buy | 9315 | 0.02 | 1.21318 | 1.20318 | 0.00000 | |
18630 | 2009.03.27 19:18 | buy | 9316 | 0.02 | 1.21288 | 1.20288 | 0.00000 | |
18631 | 2009.03.27 19:28 | close | 9315 | 0.02 | 1.21459 | 1.20318 | 0.00000 | 220.06 | 3059321.38 |
18632 | 2009.03.27 19:29 | buy | 9317 | 0.02 | 1.21273 | 1.20273 | 0.00000 | |
18633 | 2009.03.27 19:42 | close | 9317 | 0.02 | 1.21411 | 1.20273 | 0.00000 | 215.21 | 3059536.59 |
18634 | 2009.03.27 19:49 | close | 9316 | 0.02 | 1.21468 | 1.20288 | 0.00000 | 283.14 | 3059819.73 |
18635 | 2009.03.27 19:56 | buy | 9318 | 0.02 | 1.21293 | 1.20293 | 0.00000 | |
18636 | 2009.03.27 19:59 | close | 9318 | 0.02 | 1.21465 | 1.20293 | 0.00000 | 270.20 | 3060089.93 |
18637 | 2009.03.27 19:59 | sell | 9319 | 0.02 | 1.21530 | 1.22530 | 0.00000 | |
18638 | 2009.03.27 20:02 | sell | 9320 | 0.02 | 1.21560 | 1.22560 | 0.00000 | |
18639 | 2009.03.27 20:06 | close | 9319 | 0.02 | 1.21427 | 1.22530 | 0.00000 | 158.63 | 3060248.56 |
18640 | 2009.03.27 20:06 | close | 9320 | 0.02 | 1.21363 | 1.22560 | 0.00000 | 310.71 | 3060559.27 |
18641 | 2009.03.27 20:06 | buy | 9321 | 0.02 | 1.21356 | 1.20356 | 0.00000 | |
18642 | 2009.03.27 20:14 | close | 9321 | 0.02 | 1.21497 | 1.20356 | 0.00000 | 220.06 | 3060779.33 |
18643 | 2009.03.27 20:15 | buy | 9322 | 0.02 | 1.21320 | 1.20320 | 0.00000 | |
18644 | 2009.03.27 20:17 | buy | 9323 | 0.02 | 1.21285 | 1.20285 | 0.00000 | |
18645 | 2009.03.27 20:24 | close | 9322 | 0.02 | 1.21470 | 1.20320 | 0.00000 | 234.62 | 3061013.95 |
18646 | 2009.03.27 20:26 | close | 9323 | 0.02 | 1.21500 | 1.20285 | 0.00000 | 339.75 | 3061353.70 |
18647 | 2009.03.27 20:35 | buy | 9324 | 0.02 | 1.21328 | 1.20328 | 0.00000 | |
18648 | 2009.03.27 20:35 | buy | 9325 | 0.02 | 1.21292 | 1.20292 | 0.00000 | |
18649 | 2009.03.27 21:13 | close | 9324 | 0.02 | 1.21350 | 1.20328 | 0.00000 | 27.58 | 3061381.28 |
18650 | 2009.03.27 21:24 | close | 9325 | 0.02 | 1.21436 | 1.20292 | 0.00000 | 224.91 | 3061606.19 |
18651 | 2009.03.27 21:25 | sell | 9326 | 0.02 | 1.21477 | 1.22477 | 0.00000 | |
18652 | 2009.03.27 21:29 | close | 9326 | 0.02 | 1.21318 | 1.22477 | 0.00000 | 249.23 | 3061855.42 |
18653 | 2009.03.27 21:29 | buy | 9327 | 0.02 | 1.21253 | 1.20253 | 0.00000 | |
18654 | 2009.03.27 21:31 | buy | 9328 | 0.02 | 1.21228 | 1.20228 | 0.00000 | |
18655 | 2009.03.27 21:32 | close | 9327 | 0.02 | 1.21429 | 1.20253 | 0.00000 | 276.67 | 3062132.09 |
18656 | 2009.03.27 21:33 | close | 9328 | 0.02 | 1.21440 | 1.20228 | 0.00000 | 334.90 | 3062466.99 |
18657 | 2009.03.27 21:37 | buy | 9329 | 0.02 | 1.21253 | 1.20253 | 0.00000 | |
18658 | 2009.03.27 21:37 | buy | 9330 | 0.02 | 1.21223 | 1.20223 | 0.00000 | |
18659 | 2009.03.27 22:03 | close | 9329 | 0.02 | 1.21298 | 1.20253 | 0.00000 | 64.78 | 3062531.77 |
18660 | 2009.03.27 22:14 | buy | 9331 | 0.02 | 1.21133 | 1.20133 | 0.00000 | |
18661 | 2009.03.27 22:21 | close | 9331 | 0.02 | 1.21319 | 1.20133 | 0.00000 | 292.85 | 3062824.62 |
18662 | 2009.03.27 22:23 | buy | 9332 | 0.02 | 1.21143 | 1.20143 | 0.00000 | |
18663 | 2009.03.27 22:32 | close | 9332 | 0.02 | 1.21310 | 1.20143 | 0.00000 | 262.11 | 3063086.73 |
18664 | 2009.03.27 22:40 | close | 9330 | 0.02 | 1.21359 | 1.20223 | 0.00000 | 211.98 | 3063298.71 |
18665 | 2009.03.27 22:40 | sell | 9333 | 0.02 | 1.21403 | 1.22403 | 0.00000 | |
18666 | 2009.03.27 22:40 | sell | 9334 | 0.02 | 1.21441 | 1.22441 | 0.00000 | |
18667 | 2009.03.27 22:56 | close | 9333 | 0.02 | 1.21355 | 1.22403 | 0.00000 | 69.66 | 3063368.37 |
18668 | 2009.03.30 03:08 | close | 9334 | 0.02 | 1.21513 | 1.22441 | 0.00000 | -119.82 | 3063248.55 |
18669 | 2009.03.30 18:00 | buy | 9335 | 0.02 | 1.20792 | 1.19792 | 0.00000 | |
18670 | 2009.03.30 18:00 | buy | 9336 | 0.02 | 1.20771 | 1.19771 | 0.00000 | |
18671 | 2009.03.30 18:14 | close | 9336 | 0.02 | 1.20889 | 1.19771 | 0.00000 | 182.86 | 3063431.41 |
18672 | 2009.03.30 18:54 | buy | 9337 | 0.02 | 1.20710 | 1.19710 | 0.00000 | |
18673 | 2009.03.30 18:58 | close | 9337 | 0.02 | 1.20875 | 1.19710 | 0.00000 | 258.88 | 3063690.29 |
18674 | 2009.03.30 19:00 | buy | 9338 | 0.02 | 1.20701 | 1.19701 | 0.00000 | |
18675 | 2009.03.30 19:01 | close | 9338 | 0.02 | 1.20878 | 1.19701 | 0.00000 | 278.29 | 3063968.58 |
18676 | 2009.03.30 19:02 | close | 9335 | 0.02 | 1.20923 | 1.19792 | 0.00000 | 203.89 | 3064172.47 |
18677 | 2009.03.30 19:03 | buy | 9339 | 0.02 | 1.20714 | 1.19714 | 0.00000 | |
18678 | 2009.03.30 19:03 | buy | 9340 | 0.02 | 1.20714 | 1.19714 | 0.00000 | |
18679 | 2009.03.30 19:03 | close | 9339 | 0.02 | 1.20889 | 1.19714 | 0.00000 | 275.05 | 3064447.52 |
18680 | 2009.03.30 19:03 | close | 9340 | 0.02 | 1.20921 | 1.19714 | 0.00000 | 326.81 | 3064774.33 |
18681 | 2009.03.30 19:54 | buy | 9341 | 0.02 | 1.20812 | 1.19812 | 0.00000 | |
18682 | 2009.03.30 20:20 | close | 9341 | 0.02 | 1.20938 | 1.19812 | 0.00000 | 195.80 | 3064970.13 |
18683 | 2009.03.30 20:24 | buy | 9342 | 0.02 | 1.20753 | 1.19753 | 0.00000 | |
18684 | 2009.03.30 20:26 | close | 9342 | 0.02 | 1.20924 | 1.19753 | 0.00000 | 268.58 | 3065238.71 |
18685 | 2009.03.30 20:39 | sell | 9343 | 0.02 | 1.21040 | 1.22040 | 0.00000 | |
18686 | 2009.03.30 20:42 | buy | 9344 | 0.02 | 1.20843 | 1.19843 | 0.00000 | |
18687 | 2009.03.30 20:43 | close | 9344 | 0.02 | 1.21022 | 1.19843 | 0.00000 | 281.52 | 3065520.23 |
18688 | 2009.03.30 20:45 | buy | 9345 | 0.02 | 1.20845 | 1.19845 | 0.00000 | |
18689 | 2009.03.30 20:45 | close | 9343 | 0.02 | 1.20845 | 1.22040 | 0.00000 | 307.46 | 3065827.69 |
18690 | 2009.03.30 20:47 | buy | 9346 | 0.02 | 1.20770 | 1.19770 | 0.00000 | |
18691 | 2009.03.30 21:22 | close | 9345 | 0.02 | 1.20949 | 1.19845 | 0.00000 | 160.22 | 3065987.91 |
18692 | 2009.03.30 21:22 | close | 9346 | 0.02 | 1.20965 | 1.19770 | 0.00000 | 307.41 | 3066295.32 |
18693 | 2009.03.30 21:37 | buy | 9347 | 0.02 | 1.20830 | 1.19830 | 0.00000 | |
18694 | 2009.03.30 21:37 | buy | 9348 | 0.02 | 1.20773 | 1.19773 | 0.00000 | |
18695 | 2009.03.30 21:45 | close | 9347 | 0.02 | 1.20956 | 1.19830 | 0.00000 | 195.80 | 3066491.12 |
18696 | 2009.03.30 21:45 | close | 9348 | 0.02 | 1.20972 | 1.19773 | 0.00000 | 313.87 | 3066804.99 |
18697 | 2009.03.30 21:52 | buy | 9349 | 0.02 | 1.20793 | 1.19793 | 0.00000 | |
18698 | 2009.03.30 21:53 | buy | 9350 | 0.02 | 1.20767 | 1.19767 | 0.00000 | |
18699 | 2009.03.30 22:06 | close | 9349 | 0.02 | 1.20936 | 1.19793 | 0.00000 | 223.29 | 3067028.28 |
18700 | 2009.03.30 22:07 | close | 9350 | 0.02 | 1.20962 | 1.19767 | 0.00000 | 307.41 | 3067335.69 |
18701 | 2009.03.30 22:11 | sell | 9351 | 0.02 | 1.21034 | 1.22034 | 0.00000 | |
18702 | 2009.03.30 22:11 | sell | 9352 | 0.02 | 1.21048 | 1.22048 | 0.00000 | |
18703 | 2009.03.30 22:13 | close | 9351 | 0.02 | 1.20869 | 1.22034 | 0.00000 | 258.93 | 3067594.62 |
18704 | 2009.03.30 22:13 | close | 9352 | 0.02 | 1.20831 | 1.22048 | 0.00000 | 343.05 | 3067937.67 |
18705 | 2009.03.30 22:13 | buy | 9353 | 0.02 | 1.20803 | 1.19803 | 0.00000 | |
18706 | 2009.03.30 22:13 | buy | 9354 | 0.02 | 1.20758 | 1.19758 | 0.00000 | |
18707 | 2009.03.30 22:42 | close | 9353 | 0.02 | 1.20812 | 1.19803 | 0.00000 | 6.56 | 3067944.23 |
18708 | 2009.03.30 22:49 | close | 9354 | 0.02 | 1.20904 | 1.19758 | 0.00000 | 228.15 | 3068172.38 |
18709 | 2009.03.31 18:00 | buy | 9355 | 0.02 | 1.21703 | 1.20703 | 0.00000 | |
18710 | 2009.03.31 18:00 | buy | 9356 | 0.02 | 1.21593 | 1.20593 | 0.00000 | |
18711 | 2009.03.31 18:03 | close | 9356 | 0.02 | 1.21802 | 1.20593 | 0.00000 | 330.05 | 3068502.43 |
18712 | 2009.03.31 18:04 | buy | 9357 | 0.02 | 1.21595 | 1.20595 | 0.00000 | |
18713 | 2009.03.31 18:10 | close | 9355 | 0.02 | 1.21789 | 1.20703 | 0.00000 | 131.11 | 3068633.54 |
18714 | 2009.03.31 18:10 | close | 9357 | 0.02 | 1.21793 | 1.20595 | 0.00000 | 312.26 | 3068945.80 |
18715 | 2009.03.31 18:16 | sell | 9358 | 0.02 | 1.21872 | 1.22872 | 0.00000 | |
18716 | 2009.03.31 18:16 | sell | 9359 | 0.02 | 1.21875 | 1.22875 | 0.00000 | |
18717 | 2009.03.31 18:21 | close | 9359 | 0.02 | 1.21723 | 1.22875 | 0.00000 | 237.90 | 3069183.70 |
18718 | 2009.03.31 18:29 | close | 9358 | 0.02 | 1.21682 | 1.22872 | 0.00000 | 299.38 | 3069483.08 |
18719 | 2009.03.31 18:30 | buy | 9360 | 0.02 | 1.21665 | 1.20665 | 0.00000 | |
18720 | 2009.03.31 18:41 | buy | 9361 | 0.02 | 1.21590 | 1.20590 | 0.00000 | |
18721 | 2009.03.31 18:50 | close | 9360 | 0.02 | 1.21723 | 1.20665 | 0.00000 | 85.81 | 3069568.89 |
18722 | 2009.03.31 18:55 | buy | 9362 | 0.02 | 1.21560 | 1.20560 | 0.00000 | |
18723 | 2009.03.31 19:01 | close | 9362 | 0.02 | 1.21717 | 1.20560 | 0.00000 | 245.94 | 3069814.83 |
18724 | 2009.03.31 19:02 | close | 9361 | 0.02 | 1.21768 | 1.20590 | 0.00000 | 279.91 | 3070094.74 |
18725 | 2009.03.31 19:19 | sell | 9363 | 0.02 | 1.21864 | 1.22864 | 0.00000 | |
18726 | 2009.03.31 19:21 | buy | 9364 | 0.02 | 1.21663 | 1.20663 | 0.00000 | |
18727 | 2009.03.31 19:21 | close | 9363 | 0.02 | 1.21663 | 1.22864 | 0.00000 | 317.17 | 3070411.91 |
18728 | 2009.03.31 19:24 | close | 9364 | 0.02 | 1.21860 | 1.20663 | 0.00000 | 310.64 | 3070722.55 |
18729 | 2009.03.31 19:29 | buy | 9365 | 0.02 | 1.21677 | 1.20677 | 0.00000 | |
18730 | 2009.03.31 19:39 | close | 9365 | 0.02 | 1.21846 | 1.20677 | 0.00000 | 265.35 | 3070987.90 |
18731 | 2009.03.31 19:55 | buy | 9366 | 0.02 | 1.21703 | 1.20703 | 0.00000 | |
18732 | 2009.03.31 20:02 | close | 9366 | 0.02 | 1.21872 | 1.20703 | 0.00000 | 265.36 | 3071253.26 |
18733 | 2009.03.31 20:53 | sell | 9367 | 0.02 | 1.21960 | 1.22960 | 0.00000 | |
18734 | 2009.03.31 20:59 | close | 9367 | 0.02 | 1.21751 | 1.22960 | 0.00000 | 330.11 | 3071583.37 |
18735 | 2009.03.31 20:59 | buy | 9368 | 0.02 | 1.21742 | 1.20742 | 0.00000 | |
18736 | 2009.03.31 21:01 | buy | 9369 | 0.02 | 1.21668 | 1.20668 | 0.00000 | |
18737 | 2009.03.31 21:15 | close | 9368 | 0.02 | 1.21846 | 1.20742 | 0.00000 | 160.21 | 3071743.58 |
18738 | 2009.03.31 21:21 | buy | 9370 | 0.02 | 1.21675 | 1.20675 | 0.00000 | |
18739 | 2009.03.31 21:30 | close | 9370 | 0.02 | 1.21846 | 1.20675 | 0.00000 | 268.58 | 3072012.16 |
18740 | 2009.03.31 21:38 | close | 9369 | 0.02 | 1.21869 | 1.20668 | 0.00000 | 317.11 | 3072329.27 |
18741 | 2009.03.31 21:59 | buy | 9371 | 0.02 | 1.21671 | 1.20671 | 0.00000 | |
18742 | 2009.03.31 22:04 | buy | 9372 | 0.02 | 1.21651 | 1.20651 | 0.00000 | |
18743 | 2009.03.31 22:15 | close | 9371 | 0.02 | 1.21781 | 1.20671 | 0.00000 | 169.92 | 3072499.19 |
18744 | 2009.03.31 22:17 | close | 9372 | 0.02 | 1.21840 | 1.20651 | 0.00000 | 297.70 | 3072796.89 |
18745 | 2009.03.31 22:30 | buy | 9373 | 0.02 | 1.21677 | 1.20677 | 0.00000 | |
18746 | 2009.03.31 22:31 | buy | 9374 | 0.02 | 1.21635 | 1.20635 | 0.00000 | |
18747 | 2009.03.31 23:01 | close | 9373 | 0.02 | 1.21775 | 1.20677 | 0.00000 | 150.51 | 3072947.40 |
18748 | 2009.03.31 23:01 | close | 9374 | 0.02 | 1.21814 | 1.20635 | 0.00000 | 281.52 | 3073228.92 |
18749 | 2009.04.01 18:02 | buy | 9375 | 0.02 | 1.23321 | 1.22321 | 0.00000 | |
18750 | 2009.04.01 18:17 | buy | 9376 | 0.02 | 1.23267 | 1.22267 | 0.00000 | |
18751 | 2009.04.01 18:20 | close | 9376 | 0.02 | 1.23451 | 1.22267 | 0.00000 | 289.61 | 3073518.53 |
18752 | 2009.04.01 18:28 | buy | 9377 | 0.02 | 1.23261 | 1.22261 | 0.00000 | |
18753 | 2009.04.01 19:06 | close | 9377 | 0.02 | 1.23179 | 1.22261 | 0.00000 | -140.63 | 3073377.90 |
18754 | 2009.04.01 19:06 | sell | 9378 | 0.02 | 1.23247 | 1.24247 | 0.00000 | |
18755 | 2009.04.01 19:15 | close | 9375 | 0.02 | 1.23341 | 1.22321 | 0.00000 | 24.35 | 3073402.25 |
18756 | 2009.04.01 19:17 | sell | 9379 | 0.02 | 1.23420 | 1.24420 | 0.00000 | |
18757 | 2009.04.01 19:30 | close | 9378 | 0.02 | 1.23357 | 1.24247 | 0.00000 | -185.96 | 3073216.29 |
18758 | 2009.04.01 19:31 | buy | 9380 | 0.02 | 1.23287 | 1.22287 | 0.00000 | |
18759 | 2009.04.01 19:31 | close | 9379 | 0.02 | 1.23247 | 1.24420 | 0.00000 | 271.88 | 3073488.17 |
18760 | 2009.04.01 19:36 | close | 9380 | 0.02 | 1.23470 | 1.22287 | 0.00000 | 288.00 | 3073776.17 |
18761 | 2009.04.01 19:36 | sell | 9381 | 0.02 | 1.23470 | 1.24470 | 0.00000 | |
18762 | 2009.04.01 19:39 | buy | 9382 | 0.02 | 1.23280 | 1.22280 | 0.00000 | |
18763 | 2009.04.01 19:39 | close | 9381 | 0.02 | 1.23257 | 1.24470 | 0.00000 | 336.59 | 3074112.76 |
18764 | 2009.04.01 19:49 | close | 9382 | 0.02 | 1.23419 | 1.22280 | 0.00000 | 216.83 | 3074329.59 |
18765 | 2009.04.01 19:49 | sell | 9383 | 0.02 | 1.23471 | 1.24471 | 0.00000 | |
18766 | 2009.04.01 19:49 | sell | 9384 | 0.02 | 1.23491 | 1.24491 | 0.00000 | |
18767 | 2009.04.01 19:56 | close | 9384 | 0.02 | 1.23382 | 1.24491 | 0.00000 | 168.34 | 3074497.93 |
18768 | 2009.04.01 20:00 | buy | 9385 | 0.02 | 1.23316 | 1.22316 | 0.00000 | |
18769 | 2009.04.01 20:00 | close | 9383 | 0.02 | 1.23299 | 1.24471 | 0.00000 | 270.25 | 3074768.18 |
18770 | 2009.04.01 20:01 | close | 9385 | 0.02 | 1.23497 | 1.22316 | 0.00000 | 284.76 | 3075052.94 |
18771 | 2009.04.01 20:01 | sell | 9386 | 0.02 | 1.23512 | 1.24512 | 0.00000 | |
18772 | 2009.04.01 20:30 | buy | 9387 | 0.02 | 1.23352 | 1.22352 | 0.00000 | |
18773 | 2009.04.01 20:30 | close | 9386 | 0.02 | 1.23352 | 1.24512 | 0.00000 | 250.84 | 3075303.78 |
18774 | 2009.04.01 20:36 | close | 9387 | 0.02 | 1.23507 | 1.22352 | 0.00000 | 242.70 | 3075546.48 |
18775 | 2009.04.01 20:42 | buy | 9388 | 0.02 | 1.23333 | 1.22333 | 0.00000 | |
18776 | 2009.04.01 20:50 | close | 9388 | 0.02 | 1.23497 | 1.22333 | 0.00000 | 257.27 | 3075803.75 |
18777 | 2009.04.01 21:06 | buy | 9389 | 0.02 | 1.23287 | 1.22287 | 0.00000 | |
18778 | 2009.04.01 21:06 | buy | 9390 | 0.02 | 1.23278 | 1.22278 | 0.00000 | |
18779 | 2009.04.01 21:23 | close | 9389 | 0.02 | 1.23372 | 1.22287 | 0.00000 | 129.49 | 3075933.24 |
18780 | 2009.04.01 21:29 | buy | 9391 | 0.02 | 1.23192 | 1.22192 | 0.00000 | |
18781 | 2009.04.01 21:41 | close | 9391 | 0.02 | 1.23346 | 1.22192 | 0.00000 | 241.09 | 3076174.33 |
18782 | 2009.04.01 21:49 | close | 9390 | 0.02 | 1.23424 | 1.22278 | 0.00000 | 228.15 | 3076402.48 |
18783 | 2009.04.01 21:53 | buy | 9392 | 0.02 | 1.23218 | 1.22218 | 0.00000 | |
18784 | 2009.04.01 21:53 | buy | 9393 | 0.02 | 1.23218 | 1.22218 | 0.00000 | |
18785 | 2009.04.01 22:25 | close | 9392 | 0.02 | 1.23035 | 1.22218 | 0.00000 | -304.00 | 3076098.48 |
18786 | 2009.04.01 22:27 | buy | 9394 | 0.02 | 1.22855 | 1.21855 | 0.00000 | |
18787 | 2009.04.01 22:59 | close | 9394 | 0.02 | 1.22862 | 1.21855 | 0.00000 | 3.32 | 3076101.80 |
18788 | 2009.04.01 23:14 | close | 9393 | 0.02 | 1.23015 | 1.22218 | 0.00000 | -336.34 | 3075765.46 |
18789 | 2009.04.02 18:07 | buy | 9395 | 0.02 | 1.23539 | 1.22539 | 0.00000 | |
18790 | 2009.04.02 18:10 | buy | 9396 | 0.02 | 1.23508 | 1.22508 | 0.00000 | |
18791 | 2009.04.02 19:17 | close | 9395 | 0.02 | 1.23190 | 1.22539 | 0.00000 | -572.51 | 3075192.95 |
18792 | 2009.04.02 19:19 | sell | 9397 | 0.02 | 1.23279 | 1.24279 | 0.00000 | |
18793 | 2009.04.02 19:21 | close | 9397 | 0.02 | 1.23113 | 1.24279 | 0.00000 | 260.56 | 3075453.51 |
18794 | 2009.04.02 19:27 | buy | 9398 | 0.02 | 1.23053 | 1.22053 | 0.00000 | |
18795 | 2009.04.02 19:30 | close | 9398 | 0.02 | 1.23221 | 1.22053 | 0.00000 | 263.74 | 3075717.25 |
18796 | 2009.04.02 19:46 | close | 9396 | 0.02 | 1.23342 | 1.22508 | 0.00000 | -276.51 | 3075440.74 |
18797 | 2009.04.02 19:47 | sell | 9399 | 0.02 | 1.23383 | 1.24383 | 0.00000 | |
18798 | 2009.04.02 19:49 | sell | 9400 | 0.02 | 1.23420 | 1.24420 | 0.00000 | |
18799 | 2009.04.02 19:50 | close | 9399 | 0.02 | 1.23233 | 1.24383 | 0.00000 | 234.68 | 3075675.42 |
18800 | 2009.04.02 19:56 | close | 9400 | 0.02 | 1.23215 | 1.24420 | 0.00000 | 323.65 | 3075999.07 |
18801 | 2009.04.02 19:59 | buy | 9401 | 0.02 | 1.23157 | 1.22157 | 0.00000 | |
18802 | 2009.04.02 20:01 | buy | 9402 | 0.02 | 1.23130 | 1.22130 | 0.00000 | |
18803 | 2009.04.02 20:09 | close | 9401 | 0.02 | 1.23264 | 1.22157 | 0.00000 | 165.08 | 3076164.15 |
18804 | 2009.04.02 20:11 | close | 9402 | 0.02 | 1.23332 | 1.22130 | 0.00000 | 318.74 | 3076482.89 |
18805 | 2009.04.02 20:11 | sell | 9403 | 0.02 | 1.23344 | 1.24344 | 0.00000 | |
18806 | 2009.04.02 20:21 | close | 9403 | 0.02 | 1.23239 | 1.24344 | 0.00000 | 161.87 | 3076644.76 |
18807 | 2009.04.02 21:01 | buy | 9404 | 0.02 | 1.23177 | 1.22177 | 0.00000 | |
18808 | 2009.04.02 21:01 | buy | 9405 | 0.02 | 1.23147 | 1.22147 | 0.00000 | |
18809 | 2009.04.02 21:01 | close | 9404 | 0.02 | 1.23363 | 1.22177 | 0.00000 | 292.86 | 3076937.62 |
18810 | 2009.04.02 21:01 | close | 9405 | 0.02 | 1.23363 | 1.22147 | 0.00000 | 341.38 | 3077279.00 |
18811 | 2009.04.02 21:01 | sell | 9406 | 0.02 | 1.23432 | 1.24432 | 0.00000 | |
18812 | 2009.04.02 21:01 | sell | 9407 | 0.02 | 1.23442 | 1.24442 | 0.00000 | |
18813 | 2009.04.02 21:04 | close | 9406 | 0.02 | 1.23288 | 1.24432 | 0.00000 | 224.97 | 3077503.97 |
18814 | 2009.04.02 21:04 | sell | 9408 | 0.02 | 1.23464 | 1.24464 | 0.00000 | |
18815 | 2009.04.02 21:08 | close | 9408 | 0.02 | 1.23333 | 1.24464 | 0.00000 | 203.94 | 3077707.91 |
18816 | 2009.04.02 21:10 | sell | 9409 | 0.02 | 1.23522 | 1.24522 | 0.00000 | |
18817 | 2009.04.02 21:16 | close | 9409 | 0.02 | 1.23409 | 1.24522 | 0.00000 | 174.81 | 3077882.72 |
18818 | 2009.04.02 21:21 | sell | 9410 | 0.02 | 1.23610 | 1.24610 | 0.00000 | |
18819 | 2009.04.02 21:22 | close | 9410 | 0.02 | 1.23438 | 1.24610 | 0.00000 | 270.26 | 3078152.98 |
18820 | 2009.04.02 21:29 | sell | 9411 | 0.02 | 1.23628 | 1.24628 | 0.00000 | |
18821 | 2009.04.02 21:41 | close | 9411 | 0.02 | 1.23589 | 1.24628 | 0.00000 | 55.09 | 3078208.07 |
18822 | 2009.04.02 21:50 | buy | 9412 | 0.02 | 1.23560 | 1.22560 | 0.00000 | |
18823 | 2009.04.02 22:02 | close | 9412 | 0.02 | 1.23730 | 1.22560 | 0.00000 | 266.98 | 3078475.05 |
18824 | 2009.04.02 22:02 | buy | 9413 | 0.02 | 1.23547 | 1.22547 | 0.00000 | |
18825 | 2009.04.02 22:05 | close | 9413 | 0.02 | 1.23715 | 1.22547 | 0.00000 | 263.75 | 3078738.80 |
18826 | 2009.04.02 22:07 | buy | 9414 | 0.02 | 1.23543 | 1.22543 | 0.00000 | |
18827 | 2009.04.02 22:11 | close | 9414 | 0.02 | 1.23700 | 1.22543 | 0.00000 | 245.95 | 3078984.75 |
18828 | 2009.04.02 22:13 | buy | 9415 | 0.02 | 1.23525 | 1.22525 | 0.00000 | |
18829 | 2009.04.02 22:19 | close | 9407 | 0.02 | 1.23496 | 1.24442 | 0.00000 | -95.36 | 3078889.39 |
18830 | 2009.04.02 22:26 | close | 9415 | 0.02 | 1.23687 | 1.22525 | 0.00000 | 254.04 | 3079143.43 |
18831 | 2009.04.02 22:26 | sell | 9416 | 0.02 | 1.23720 | 1.24720 | 0.00000 | |
18832 | 2009.04.02 22:31 | buy | 9417 | 0.02 | 1.23524 | 1.22524 | 0.00000 | |
18833 | 2009.04.02 22:31 | close | 9416 | 0.02 | 1.23516 | 1.24720 | 0.00000 | 322.03 | 3079465.46 |
18834 | 2009.04.02 22:34 | close | 9417 | 0.02 | 1.23697 | 1.22524 | 0.00000 | 271.83 | 3079737.29 |
18835 | 2009.04.02 22:34 | sell | 9418 | 0.02 | 1.23723 | 1.24723 | 0.00000 | |
18836 | 2009.04.02 22:36 | sell | 9419 | 0.02 | 1.23771 | 1.24771 | 0.00000 | |
18837 | 2009.04.02 22:37 | close | 9419 | 0.02 | 1.23600 | 1.24771 | 0.00000 | 268.65 | 3080005.94 |
18838 | 2009.04.02 23:01 | close | 9418 | 0.02 | 1.23587 | 1.24723 | 0.00000 | 212.02 | 3080217.96 |
18839 | 2009.04.03 18:00 | sell | 9420 | 0.02 | 1.22500 | 1.23500 | 0.00000 | |
18840 | 2009.04.03 18:00 | sell | 9421 | 0.02 | 1.22500 | 1.23500 | 0.00000 | |
18841 | 2009.04.03 18:03 | close | 9420 | 0.02 | 1.22213 | 1.23500 | 0.00000 | 456.31 | 3080674.27 |
18842 | 2009.04.03 18:05 | buy | 9422 | 0.02 | 1.22138 | 1.21138 | 0.00000 | |
18843 | 2009.04.03 18:06 | close | 9421 | 0.02 | 1.22112 | 1.23500 | 0.00000 | 619.71 | 3081293.98 |
18844 | 2009.04.03 18:10 | close | 9422 | 0.02 | 1.22284 | 1.21138 | 0.00000 | 228.15 | 3081522.13 |
18845 | 2009.04.03 18:11 | sell | 9423 | 0.02 | 1.22330 | 1.23330 | 0.00000 | |
18846 | 2009.04.03 18:21 | close | 9423 | 0.02 | 1.22123 | 1.23330 | 0.00000 | 326.88 | 3081849.01 |
18847 | 2009.04.03 18:21 | buy | 9424 | 0.02 | 1.22106 | 1.21106 | 0.00000 | |
18848 | 2009.04.03 18:23 | close | 9424 | 0.02 | 1.22270 | 1.21106 | 0.00000 | 257.27 | 3082106.28 |
18849 | 2009.04.03 18:25 | buy | 9425 | 0.02 | 1.22093 | 1.21093 | 0.00000 | |
18850 | 2009.04.03 18:29 | buy | 9426 | 0.02 | 1.22049 | 1.21049 | 0.00000 | |
18851 | 2009.04.03 18:48 | close | 9425 | 0.02 | 1.22134 | 1.21093 | 0.00000 | 58.32 | 3082164.60 |
18852 | 2009.04.03 18:50 | sell | 9427 | 0.02 | 1.22215 | 1.23215 | 0.00000 | |
18853 | 2009.04.03 18:50 | close | 9426 | 0.02 | 1.22215 | 1.21049 | 0.00000 | 260.50 | 3082425.10 |
18854 | 2009.04.03 18:50 | sell | 9428 | 0.02 | 1.22292 | 1.23292 | 0.00000 | |
18855 | 2009.04.03 18:51 | close | 9428 | 0.02 | 1.22084 | 1.23292 | 0.00000 | 328.50 | 3082753.60 |
18856 | 2009.04.03 18:53 | sell | 9429 | 0.02 | 1.22300 | 1.23300 | 0.00000 | |
18857 | 2009.04.03 18:55 | close | 9427 | 0.02 | 1.22103 | 1.23215 | 0.00000 | 173.20 | 3082926.80 |
18858 | 2009.04.03 18:58 | sell | 9430 | 0.02 | 1.22298 | 1.23298 | 0.00000 | |
18859 | 2009.04.03 19:04 | close | 9430 | 0.02 | 1.22186 | 1.23298 | 0.00000 | 173.19 | 3083099.99 |
18860 | 2009.04.03 19:04 | buy | 9431 | 0.02 | 1.22118 | 1.21118 | 0.00000 | |
18861 | 2009.04.03 19:04 | close | 9429 | 0.02 | 1.22110 | 1.23300 | 0.00000 | 299.38 | 3083399.37 |
18862 | 2009.04.03 19:10 | close | 9431 | 0.02 | 1.22280 | 1.21118 | 0.00000 | 254.03 | 3083653.40 |
18863 | 2009.04.03 19:15 | sell | 9432 | 0.02 | 1.22333 | 1.23333 | 0.00000 | |
18864 | 2009.04.03 19:19 | sell | 9433 | 0.02 | 1.22412 | 1.23412 | 0.00000 | |
18865 | 2009.04.03 19:30 | close | 9433 | 0.02 | 1.22271 | 1.23412 | 0.00000 | 220.11 | 3083873.51 |
18866 | 2009.04.03 19:33 | buy | 9434 | 0.02 | 1.22190 | 1.21190 | 0.00000 | |
18867 | 2009.04.03 19:34 | close | 9432 | 0.02 | 1.22168 | 1.23333 | 0.00000 | 258.94 | 3084132.45 |
18868 | 2009.04.03 19:37 | buy | 9435 | 0.02 | 1.22091 | 1.21091 | 0.00000 | |
18869 | 2009.04.03 19:39 | close | 9435 | 0.02 | 1.22303 | 1.21091 | 0.00000 | 334.91 | 3084467.36 |
18870 | 2009.04.03 19:39 | close | 9434 | 0.02 | 1.22341 | 1.21190 | 0.00000 | 236.24 | 3084703.60 |
18871 | 2009.04.03 19:39 | sell | 9436 | 0.02 | 1.22380 | 1.23380 | 0.00000 | |
18872 | 2009.04.03 19:48 | buy | 9437 | 0.02 | 1.22185 | 1.21185 | 0.00000 | |
18873 | 2009.04.03 19:48 | close | 9436 | 0.02 | 1.22185 | 1.23380 | 0.00000 | 307.47 | 3085011.07 |
18874 | 2009.04.03 20:04 | close | 9437 | 0.02 | 1.22347 | 1.21185 | 0.00000 | 254.03 | 3085265.10 |
18875 | 2009.04.03 20:04 | sell | 9438 | 0.02 | 1.22400 | 1.23400 | 0.00000 | |
18876 | 2009.04.03 20:09 | close | 9438 | 0.02 | 1.22195 | 1.23400 | 0.00000 | 323.65 | 3085588.75 |
18877 | 2009.04.03 20:09 | buy | 9439 | 0.02 | 1.22188 | 1.21188 | 0.00000 | |
18878 | 2009.04.03 20:13 | close | 9439 | 0.02 | 1.22372 | 1.21188 | 0.00000 | 289.62 | 3085878.37 |
18879 | 2009.04.03 20:14 | sell | 9440 | 0.02 | 1.22410 | 1.23410 | 0.00000 | |
18880 | 2009.04.03 20:19 | buy | 9441 | 0.02 | 1.22208 | 1.21208 | 0.00000 | |
18881 | 2009.04.03 20:19 | close | 9440 | 0.02 | 1.22208 | 1.23410 | 0.00000 | 318.80 | 3086197.17 |
18882 | 2009.04.03 20:19 | buy | 9442 | 0.02 | 1.22126 | 1.21126 | 0.00000 | |
18883 | 2009.04.03 20:20 | close | 9442 | 0.02 | 1.22342 | 1.21126 | 0.00000 | 341.38 | 3086538.55 |
18884 | 2009.04.03 20:21 | buy | 9443 | 0.02 | 1.22121 | 1.21121 | 0.00000 | |
18885 | 2009.04.03 20:29 | close | 9441 | 0.02 | 1.22260 | 1.21208 | 0.00000 | 76.11 | 3086614.66 |
18886 | 2009.04.03 20:32 | buy | 9444 | 0.02 | 1.22063 | 1.21063 | 0.00000 | |
18887 | 2009.04.03 20:50 | close | 9444 | 0.02 | 1.22215 | 1.21063 | 0.00000 | 237.86 | 3086852.52 |
18888 | 2009.04.03 21:08 | buy | 9445 | 0.02 | 1.22085 | 1.21085 | 0.00000 | |
18889 | 2009.04.03 21:19 | close | 9445 | 0.02 | 1.22185 | 1.21085 | 0.00000 | 153.75 | 3087006.27 |
18890 | 2009.04.03 21:28 | buy | 9446 | 0.02 | 1.22017 | 1.21017 | 0.00000 | |
18891 | 2009.04.03 21:46 | close | 9446 | 0.02 | 1.22140 | 1.21017 | 0.00000 | 190.95 | 3087197.22 |
18892 | 2009.04.03 21:48 | buy | 9447 | 0.02 | 1.21958 | 1.20958 | 0.00000 | |
18893 | 2009.04.03 21:51 | close | 9447 | 0.02 | 1.22134 | 1.20958 | 0.00000 | 276.69 | 3087473.91 |
18894 | 2009.04.03 21:58 | buy | 9448 | 0.02 | 1.21960 | 1.20960 | 0.00000 | |
18895 | 2009.04.03 22:01 | close | 9448 | 0.02 | 1.22125 | 1.20960 | 0.00000 | 258.89 | 3087732.80 |
18896 | 2009.04.03 22:07 | buy | 9449 | 0.02 | 1.21961 | 1.20961 | 0.00000 | |
18897 | 2009.04.03 22:07 | close | 9449 | 0.02 | 1.22144 | 1.20961 | 0.00000 | 288.00 | 3088020.80 |
18898 | 2009.04.03 22:10 | close | 9443 | 0.02 | 1.22190 | 1.21121 | 0.00000 | 103.61 | 3088124.41 |
18899 | 2009.04.03 22:37 | buy | 9450 | 0.02 | 1.22042 | 1.21042 | 0.00000 | |
18900 | 2009.04.03 22:42 | buy | 9451 | 0.02 | 1.21993 | 1.20993 | 0.00000 | |
18901 | 2009.04.03 22:47 | close | 9450 | 0.02 | 1.22133 | 1.21042 | 0.00000 | 139.19 | 3088263.60 |
18902 | 2009.04.06 01:32 | s/l | 9451 | 0.02 | 1.20993 | 1.20993 | 0.00000 | -1648.27 | 3086615.32 |
18903 | 2009.04.06 18:00 | buy | 9452 | 0.02 | 1.20759 | 1.19759 | 0.00000 | |
18904 | 2009.04.06 18:00 | buy | 9453 | 0.02 | 1.20749 | 1.19749 | 0.00000 | |
18905 | 2009.04.06 18:33 | close | 9453 | 0.02 | 1.20667 | 1.19749 | 0.00000 | -140.63 | 3086474.69 |
18906 | 2009.04.06 18:43 | buy | 9454 | 0.02 | 1.20482 | 1.19482 | 0.00000 | |
18907 | 2009.04.06 18:53 | close | 9454 | 0.02 | 1.20630 | 1.19482 | 0.00000 | 231.40 | 3086706.09 |
18908 | 2009.04.06 18:58 | sell | 9455 | 0.02 | 1.20741 | 1.21741 | 0.00000 | |
18909 | 2009.04.06 18:58 | close | 9452 | 0.02 | 1.20770 | 1.19759 | 0.00000 | 9.79 | 3086715.88 |
18910 | 2009.04.06 18:59 | sell | 9456 | 0.02 | 1.20849 | 1.21849 | 0.00000 | |
18911 | 2009.04.06 19:07 | close | 9455 | 0.02 | 1.20685 | 1.21741 | 0.00000 | 82.59 | 3086798.47 |
18912 | 2009.04.06 19:07 | close | 9456 | 0.02 | 1.20662 | 1.21849 | 0.00000 | 294.53 | 3087093.00 |
18913 | 2009.04.06 19:08 | buy | 9457 | 0.02 | 1.20613 | 1.19613 | 0.00000 | |
18914 | 2009.04.06 19:11 | buy | 9458 | 0.02 | 1.20571 | 1.19571 | 0.00000 | |
18915 | 2009.04.06 19:25 | close | 9457 | 0.02 | 1.20650 | 1.19613 | 0.00000 | 51.85 | 3087144.85 |
18916 | 2009.04.06 19:26 | sell | 9459 | 0.02 | 1.20725 | 1.21725 | 0.00000 | |
18917 | 2009.04.06 19:29 | close | 9459 | 0.02 | 1.20561 | 1.21725 | 0.00000 | 257.32 | 3087402.17 |
18918 | 2009.04.06 19:30 | buy | 9460 | 0.02 | 1.20493 | 1.19493 | 0.00000 | |
18919 | 2009.04.06 19:33 | close | 9460 | 0.02 | 1.20681 | 1.19493 | 0.00000 | 296.09 | 3087698.26 |
18920 | 2009.04.06 19:34 | close | 9458 | 0.02 | 1.20740 | 1.19571 | 0.00000 | 265.36 | 3087963.62 |
18921 | 2009.04.06 19:39 | buy | 9461 | 0.02 | 1.20528 | 1.19528 | 0.00000 | |
18922 | 2009.04.06 19:39 | buy | 9462 | 0.02 | 1.20513 | 1.19513 | 0.00000 | |
18923 | 2009.04.06 19:45 | close | 9462 | 0.02 | 1.20666 | 1.19513 | 0.00000 | 239.48 | 3088203.10 |
18924 | 2009.04.06 19:51 | close | 9461 | 0.02 | 1.20725 | 1.19528 | 0.00000 | 310.65 | 3088513.75 |
18925 | 2009.04.06 20:03 | sell | 9463 | 0.02 | 1.20819 | 1.21819 | 0.00000 | |
18926 | 2009.04.06 20:05 | sell | 9464 | 0.02 | 1.20864 | 1.21864 | 0.00000 | |
18927 | 2009.04.06 20:15 | close | 9464 | 0.02 | 1.20769 | 1.21864 | 0.00000 | 145.70 | 3088659.45 |
18928 | 2009.04.06 20:19 | buy | 9465 | 0.02 | 1.20687 | 1.19687 | 0.00000 | |
18929 | 2009.04.06 20:27 | close | 9463 | 0.02 | 1.20663 | 1.21819 | 0.00000 | 244.38 | 3088903.83 |
18930 | 2009.04.06 20:33 | close | 9465 | 0.02 | 1.20855 | 1.19687 | 0.00000 | 263.74 | 3089167.57 |
18931 | 2009.04.06 20:33 | sell | 9466 | 0.02 | 1.20872 | 1.21872 | 0.00000 | |
18932 | 2009.04.06 20:35 | sell | 9467 | 0.02 | 1.20937 | 1.21937 | 0.00000 | |
18933 | 2009.04.06 20:55 | close | 9467 | 0.02 | 1.20963 | 1.21937 | 0.00000 | -50.06 | 3089117.51 |
18934 | 2009.04.06 21:04 | buy | 9468 | 0.02 | 1.20900 | 1.19900 | 0.00000 | |
18935 | 2009.04.06 21:06 | close | 9466 | 0.02 | 1.20797 | 1.21872 | 0.00000 | 113.34 | 3089230.85 |
18936 | 2009.04.06 21:09 | buy | 9469 | 0.02 | 1.20723 | 1.19723 | 0.00000 | |
18937 | 2009.04.06 21:11 | close | 9469 | 0.02 | 1.20930 | 1.19723 | 0.00000 | 326.82 | 3089557.67 |
18938 | 2009.04.06 21:18 | close | 9468 | 0.02 | 1.20981 | 1.19900 | 0.00000 | 123.02 | 3089680.69 |
18939 | 2009.04.06 21:19 | sell | 9470 | 0.02 | 1.21011 | 1.22011 | 0.00000 | |
18940 | 2009.04.06 21:32 | buy | 9471 | 0.02 | 1.20876 | 1.19876 | 0.00000 | |
18941 | 2009.04.06 21:37 | close | 9471 | 0.02 | 1.21062 | 1.19876 | 0.00000 | 292.87 | 3089973.56 |
18942 | 2009.04.06 21:40 | buy | 9472 | 0.02 | 1.20888 | 1.19888 | 0.00000 | |
18943 | 2009.04.06 21:40 | close | 9470 | 0.02 | 1.20863 | 1.22011 | 0.00000 | 231.45 | 3090205.01 |
18944 | 2009.04.06 21:51 | close | 9472 | 0.02 | 1.21042 | 1.19888 | 0.00000 | 241.11 | 3090446.12 |
18945 | 2009.04.06 21:54 | sell | 9473 | 0.02 | 1.21086 | 1.22086 | 0.00000 | |
18946 | 2009.04.06 22:08 | buy | 9474 | 0.02 | 1.20943 | 1.19943 | 0.00000 | |
18947 | 2009.04.06 22:16 | close | 9474 | 0.02 | 1.21115 | 1.19943 | 0.00000 | 270.22 | 3090716.34 |
18948 | 2009.04.06 23:06 | close | 9473 | 0.02 | 1.21049 | 1.22086 | 0.00000 | 51.86 | 3090768.20 |
18949 | 2009.04.07 18:01 | sell | 9475 | 0.02 | 1.23496 | 1.24496 | 0.00000 | |
18950 | 2009.04.07 18:04 | sell | 9476 | 0.02 | 1.23537 | 1.24537 | 0.00000 | |
18951 | 2009.04.07 18:09 | close | 9476 | 0.02 | 1.23394 | 1.24537 | 0.00000 | 223.36 | 3090991.56 |
18952 | 2009.04.07 18:33 | sell | 9477 | 0.02 | 1.23619 | 1.24619 | 0.00000 | |
18953 | 2009.04.07 18:35 | close | 9477 | 0.02 | 1.23454 | 1.24619 | 0.00000 | 258.95 | 3091250.51 |
18954 | 2009.04.07 18:41 | sell | 9478 | 0.02 | 1.23649 | 1.24649 | 0.00000 | |
18955 | 2009.04.07 18:51 | close | 9478 | 0.02 | 1.23548 | 1.24649 | 0.00000 | 155.40 | 3091405.91 |
18956 | 2009.04.07 18:54 | buy | 9479 | 0.02 | 1.23482 | 1.22482 | 0.00000 | |
18957 | 2009.04.07 18:54 | close | 9475 | 0.02 | 1.23417 | 1.24496 | 0.00000 | 119.82 | 3091525.73 |
18958 | 2009.04.07 19:15 | close | 9479 | 0.02 | 1.23486 | 1.22482 | 0.00000 | -1.53 | 3091524.20 |
18959 | 2009.04.07 19:25 | buy | 9480 | 0.02 | 1.23363 | 1.22363 | 0.00000 | |
18960 | 2009.04.07 19:34 | close | 9480 | 0.02 | 1.23474 | 1.22363 | 0.00000 | 171.55 | 3091695.75 |
18961 | 2009.04.07 19:38 | sell | 9481 | 0.02 | 1.23559 | 1.24559 | 0.00000 | |
18962 | 2009.04.07 19:38 | sell | 9482 | 0.02 | 1.23598 | 1.24598 | 0.00000 | |
18963 | 2009.04.07 19:40 | close | 9481 | 0.02 | 1.23408 | 1.24559 | 0.00000 | 236.31 | 3091932.06 |
18964 | 2009.04.07 19:40 | close | 9482 | 0.02 | 1.23401 | 1.24598 | 0.00000 | 310.72 | 3092242.78 |
18965 | 2009.04.07 19:43 | buy | 9483 | 0.02 | 1.23342 | 1.22342 | 0.00000 | |
18966 | 2009.04.07 19:44 | close | 9483 | 0.02 | 1.23510 | 1.22342 | 0.00000 | 263.76 | 3092506.54 |
18967 | 2009.04.07 19:53 | buy | 9484 | 0.02 | 1.23343 | 1.22343 | 0.00000 | |
18968 | 2009.04.07 20:03 | close | 9484 | 0.02 | 1.23486 | 1.22343 | 0.00000 | 223.31 | 3092729.85 |
18969 | 2009.04.07 20:03 | sell | 9485 | 0.02 | 1.23552 | 1.24552 | 0.00000 | |
18970 | 2009.04.07 20:03 | sell | 9486 | 0.02 | 1.23592 | 1.24592 | 0.00000 | |
18971 | 2009.04.07 20:12 | close | 9485 | 0.02 | 1.23480 | 1.24552 | 0.00000 | 108.49 | 3092838.34 |
18972 | 2009.04.07 20:15 | buy | 9487 | 0.02 | 1.23421 | 1.22421 | 0.00000 | |
18973 | 2009.04.07 20:15 | close | 9486 | 0.02 | 1.23414 | 1.24592 | 0.00000 | 279.99 | 3093118.33 |
18974 | 2009.04.07 20:23 | close | 9487 | 0.02 | 1.23586 | 1.22421 | 0.00000 | 258.90 | 3093377.23 |
18975 | 2009.04.07 20:27 | sell | 9488 | 0.02 | 1.23635 | 1.24635 | 0.00000 | |
18976 | 2009.04.07 20:50 | close | 9488 | 0.02 | 1.23458 | 1.24635 | 0.00000 | 278.37 | 3093655.60 |
18977 | 2009.04.07 20:54 | sell | 9489 | 0.02 | 1.23668 | 1.24668 | 0.00000 | |
18978 | 2009.04.07 21:00 | close | 9489 | 0.02 | 1.23474 | 1.24668 | 0.00000 | 305.88 | 3093961.48 |
18979 | 2009.04.07 21:00 | buy | 9490 | 0.02 | 1.23463 | 1.22463 | 0.00000 | |
18980 | 2009.04.07 21:07 | close | 9490 | 0.02 | 1.23616 | 1.22463 | 0.00000 | 239.49 | 3094200.97 |
18981 | 2009.04.07 21:09 | sell | 9491 | 0.02 | 1.23685 | 1.24685 | 0.00000 | |
18982 | 2009.04.07 21:09 | sell | 9492 | 0.02 | 1.23697 | 1.24697 | 0.00000 | |
18983 | 2009.04.07 21:15 | close | 9492 | 0.02 | 1.23571 | 1.24697 | 0.00000 | 195.86 | 3094396.83 |
18984 | 2009.04.07 21:17 | buy | 9493 | 0.02 | 1.23493 | 1.22493 | 0.00000 | |
18985 | 2009.04.07 21:17 | close | 9491 | 0.02 | 1.23493 | 1.24685 | 0.00000 | 302.64 | 3094699.47 |
18986 | 2009.04.07 21:20 | close | 9493 | 0.02 | 1.23666 | 1.22493 | 0.00000 | 271.84 | 3094971.31 |
18987 | 2009.04.07 21:21 | sell | 9494 | 0.02 | 1.23710 | 1.24710 | 0.00000 | |
18988 | 2009.04.07 21:42 | close | 9494 | 0.02 | 1.23520 | 1.24710 | 0.00000 | 299.40 | 3095270.71 |
18989 | 2009.04.07 21:42 | buy | 9495 | 0.02 | 1.23503 | 1.22503 | 0.00000 | |
18990 | 2009.04.07 21:44 | close | 9495 | 0.02 | 1.23686 | 1.22503 | 0.00000 | 288.02 | 3095558.73 |
18991 | 2009.04.07 22:00 | buy | 9496 | 0.02 | 1.23551 | 1.22551 | 0.00000 | |
18992 | 2009.04.07 22:05 | close | 9496 | 0.02 | 1.23738 | 1.22551 | 0.00000 | 294.48 | 3095853.21 |
18993 | 2009.04.07 22:10 | buy | 9497 | 0.02 | 1.23554 | 1.22554 | 0.00000 | |
18994 | 2009.04.07 22:32 | close | 9497 | 0.02 | 1.23715 | 1.22554 | 0.00000 | 252.43 | 3096105.64 |
18995 | 2009.04.08 18:04 | buy | 9498 | 0.02 | 1.22693 | 1.21693 | 0.00000 | |
18996 | 2009.04.08 18:06 | buy | 9499 | 0.02 | 1.22632 | 1.21632 | 0.00000 | |
18997 | 2009.04.08 18:15 | close | 9499 | 0.02 | 1.22792 | 1.21632 | 0.00000 | 250.83 | 3096356.47 |
18998 | 2009.04.08 18:46 | close | 9498 | 0.02 | 1.22862 | 1.21693 | 0.00000 | 265.38 | 3096621.85 |
18999 | 2009.04.08 18:50 | sell | 9500 | 0.02 | 1.22947 | 1.23947 | 0.00000 | |
19000 | 2009.04.08 18:50 | sell | 9501 | 0.02 | 1.22950 | 1.23950 | 0.00000 | |
19001 | 2009.04.08 18:59 | close | 9500 | 0.02 | 1.22822 | 1.23947 | 0.00000 | 194.25 | 3096816.10 |
19002 | 2009.04.08 19:15 | buy | 9502 | 0.02 | 1.22775 | 1.21775 | 0.00000 | |
19003 | 2009.04.08 19:15 | close | 9501 | 0.02 | 1.22775 | 1.23950 | 0.00000 | 275.15 | 3097091.25 |
19004 | 2009.04.08 19:24 | close | 9502 | 0.02 | 1.22930 | 1.21775 | 0.00000 | 242.73 | 3097333.98 |
19005 | 2009.04.08 19:35 | buy | 9503 | 0.02 | 1.22783 | 1.21783 | 0.00000 | |
19006 | 2009.04.08 19:45 | buy | 9504 | 0.02 | 1.22707 | 1.21707 | 0.00000 | |
19007 | 2009.04.08 19:47 | close | 9504 | 0.02 | 1.22920 | 1.21707 | 0.00000 | 336.56 | 3097670.54 |
19008 | 2009.04.08 19:51 | close | 9503 | 0.02 | 1.22931 | 1.21783 | 0.00000 | 231.41 | 3097901.95 |
19009 | 2009.04.08 19:55 | buy | 9505 | 0.02 | 1.22779 | 1.21779 | 0.00000 | |
19010 | 2009.04.08 19:56 | close | 9505 | 0.02 | 1.22962 | 1.21779 | 0.00000 | 288.03 | 3098189.98 |
19011 | 2009.04.08 20:12 | buy | 9506 | 0.02 | 1.22755 | 1.21755 | 0.00000 | |
19012 | 2009.04.08 20:19 | buy | 9507 | 0.02 | 1.22723 | 1.21723 | 0.00000 | |
19013 | 2009.04.08 21:28 | close | 9506 | 0.02 | 1.22723 | 1.21755 | 0.00000 | -59.76 | 3098130.22 |
19014 | 2009.04.08 21:33 | buy | 9508 | 0.02 | 1.22543 | 1.21543 | 0.00000 | |
19015 | 2009.04.08 21:40 | close | 9508 | 0.02 | 1.22705 | 1.21543 | 0.00000 | 254.06 | 3098384.28 |
19016 | 2009.04.08 21:51 | buy | 9509 | 0.02 | 1.22523 | 1.21523 | 0.00000 | |
19017 | 2009.04.08 22:03 | close | 9509 | 0.02 | 1.22675 | 1.21523 | 0.00000 | 237.88 | 3098622.16 |
19018 | 2009.04.08 22:15 | buy | 9510 | 0.02 | 1.22513 | 1.21513 | 0.00000 | |
19019 | 2009.04.08 22:39 | close | 9510 | 0.02 | 1.22640 | 1.21513 | 0.00000 | 197.44 | 3098819.60 |
19020 | 2009.04.08 23:40 | close | 9507 | 0.02 | 1.22630 | 1.21723 | 0.00000 | -158.44 | 3098661.16 |
19021 | 2009.04.09 18:00 | buy | 9511 | 0.02 | 1.23024 | 1.22024 | 0.00000 | |
19022 | 2009.04.09 18:00 | buy | 9512 | 0.02 | 1.23024 | 1.22024 | 0.00000 | |
19023 | 2009.04.09 18:04 | close | 9511 | 0.02 | 1.23195 | 1.22024 | 0.00000 | 268.62 | 3098929.78 |
19024 | 2009.04.09 18:06 | close | 9512 | 0.02 | 1.23241 | 1.22024 | 0.00000 | 343.03 | 3099272.81 |
19025 | 2009.04.09 18:09 | buy | 9513 | 0.02 | 1.23037 | 1.22037 | 0.00000 | |
19026 | 2009.04.09 18:09 | buy | 9514 | 0.02 | 1.23029 | 1.22029 | 0.00000 | |
19027 | 2009.04.09 18:15 | close | 9513 | 0.02 | 1.23189 | 1.22037 | 0.00000 | 237.88 | 3099510.69 |
19028 | 2009.04.09 18:19 | close | 9514 | 0.02 | 1.23226 | 1.22029 | 0.00000 | 310.68 | 3099821.37 |
19029 | 2009.04.09 18:21 | sell | 9515 | 0.02 | 1.23284 | 1.24284 | 0.00000 | |
19030 | 2009.04.09 18:22 | sell | 9516 | 0.02 | 1.23312 | 1.24312 | 0.00000 | |
19031 | 2009.04.09 18:27 | close | 9515 | 0.02 | 1.23176 | 1.24284 | 0.00000 | 166.73 | 3099988.10 |
19032 | 2009.04.09 18:30 | close | 9516 | 0.02 | 1.23120 | 1.24312 | 0.00000 | 302.65 | 3100290.75 |
19033 | 2009.04.09 18:31 | buy | 9517 | 0.02 | 1.23099 | 1.22099 | 0.00000 | |
19034 | 2009.04.09 18:32 | close | 9517 | 0.02 | 1.23283 | 1.22099 | 0.00000 | 289.64 | 3100580.39 |
19035 | 2009.04.09 18:32 | sell | 9518 | 0.02 | 1.23328 | 1.24328 | 0.00000 | |
19036 | 2009.04.09 18:33 | sell | 9519 | 0.02 | 1.23361 | 1.24361 | 0.00000 | |
19037 | 2009.04.09 18:42 | close | 9519 | 0.02 | 1.23245 | 1.24361 | 0.00000 | 179.68 | 3100760.07 |
19038 | 2009.04.09 18:43 | buy | 9520 | 0.02 | 1.23175 | 1.22175 | 0.00000 | |
19039 | 2009.04.09 18:44 | close | 9518 | 0.02 | 1.23145 | 1.24328 | 0.00000 | 288.08 | 3101048.15 |
19040 | 2009.04.09 18:45 | buy | 9521 | 0.02 | 1.23064 | 1.22064 | 0.00000 | |
19041 | 2009.04.09 18:48 | close | 9521 | 0.02 | 1.23274 | 1.22064 | 0.00000 | 331.70 | 3101379.85 |
19042 | 2009.04.09 18:48 | close | 9520 | 0.02 | 1.23315 | 1.22175 | 0.00000 | 218.47 | 3101598.32 |
19043 | 2009.04.09 18:49 | buy | 9522 | 0.02 | 1.23140 | 1.22140 | 0.00000 | |
19044 | 2009.04.09 18:58 | close | 9522 | 0.02 | 1.23293 | 1.22140 | 0.00000 | 239.50 | 3101837.82 |
19045 | 2009.04.09 18:58 | sell | 9523 | 0.02 | 1.23356 | 1.24356 | 0.00000 | |
19046 | 2009.04.09 18:58 | sell | 9524 | 0.02 | 1.23362 | 1.24362 | 0.00000 | |
19047 | 2009.04.09 19:11 | close | 9524 | 0.02 | 1.23252 | 1.24362 | 0.00000 | 169.97 | 3102007.79 |
19048 | 2009.04.09 19:15 | buy | 9525 | 0.02 | 1.23197 | 1.22197 | 0.00000 | |
19049 | 2009.04.09 19:15 | close | 9523 | 0.02 | 1.23191 | 1.24356 | 0.00000 | 258.96 | 3102266.75 |
19050 | 2009.04.09 19:27 | close | 9525 | 0.02 | 1.23321 | 1.22197 | 0.00000 | 192.58 | 3102459.33 |
19051 | 2009.04.09 19:42 | buy | 9526 | 0.02 | 1.23127 | 1.22127 | 0.00000 | |
19052 | 2009.04.09 19:44 | buy | 9527 | 0.02 | 1.23110 | 1.22110 | 0.00000 | |
19053 | 2009.04.09 19:52 | close | 9526 | 0.02 | 1.23258 | 1.22127 | 0.00000 | 203.91 | 3102663.24 |
19054 | 2009.04.09 20:04 | buy | 9528 | 0.02 | 1.23063 | 1.22063 | 0.00000 | |
19055 | 2009.04.09 20:08 | close | 9528 | 0.02 | 1.23227 | 1.22063 | 0.00000 | 257.29 | 3102920.53 |
19056 | 2009.04.09 20:09 | buy | 9529 | 0.02 | 1.23053 | 1.22053 | 0.00000 | |
19057 | 2009.04.09 20:12 | close | 9529 | 0.02 | 1.23231 | 1.22053 | 0.00000 | 279.94 | 3103200.47 |
19058 | 2009.04.09 20:12 | close | 9527 | 0.02 | 1.23280 | 1.22110 | 0.00000 | 267.00 | 3103467.47 |
19059 | 2009.04.09 20:12 | sell | 9530 | 0.02 | 1.23302 | 1.24302 | 0.00000 | |
19060 | 2009.04.09 20:20 | close | 9530 | 0.02 | 1.23159 | 1.24302 | 0.00000 | 223.37 | 3103690.84 |
19061 | 2009.04.09 20:21 | sell | 9531 | 0.02 | 1.23339 | 1.24339 | 0.00000 | |
19062 | 2009.04.09 20:23 | close | 9531 | 0.02 | 1.23169 | 1.24339 | 0.00000 | 267.05 | 3103957.89 |
19063 | 2009.04.09 20:27 | buy | 9532 | 0.02 | 1.23103 | 1.22103 | 0.00000 | |
19064 | 2009.04.09 20:33 | buy | 9533 | 0.02 | 1.23065 | 1.22065 | 0.00000 | |
19065 | 2009.04.09 20:44 | close | 9532 | 0.02 | 1.23220 | 1.22103 | 0.00000 | 181.26 | 3104139.15 |
19066 | 2009.04.09 20:54 | buy | 9534 | 0.02 | 1.23023 | 1.22023 | 0.00000 | |
19067 | 2009.04.09 21:35 | close | 9534 | 0.02 | 1.23130 | 1.22023 | 0.00000 | 165.08 | 3104304.23 |
19068 | 2009.04.09 22:03 | buy | 9535 | 0.02 | 1.22947 | 1.21947 | 0.00000 | |
19069 | 2009.04.09 22:08 | close | 9535 | 0.02 | 1.23120 | 1.21947 | 0.00000 | 271.85 | 3104576.08 |
19070 | 2009.04.09 22:42 | buy | 9536 | 0.02 | 1.22963 | 1.21963 | 0.00000 | |
19071 | 2009.04.09 22:46 | close | 9536 | 0.02 | 1.23130 | 1.21963 | 0.00000 | 262.14 | 3104838.22 |
19072 | 2009.04.09 23:02 | close | 9533 | 0.02 | 1.23161 | 1.22065 | 0.00000 | 147.29 | 3104985.51 |
19073 | 2009.04.10 18:16 | buy | 9537 | 0.02 | 1.23123 | 1.22123 | 0.00000 | |
19074 | 2009.04.10 19:05 | buy | 9538 | 0.02 | 1.23097 | 1.22097 | 0.00000 | |
19075 | 2009.04.10 19:24 | close | 9537 | 0.02 | 1.23280 | 1.22123 | 0.00000 | 245.97 | 3105231.48 |
19076 | 2009.04.10 19:29 | close | 9538 | 0.02 | 1.23310 | 1.22097 | 0.00000 | 336.56 | 3105568.04 |
19077 | 2009.04.10 19:59 | buy | 9539 | 0.02 | 1.23139 | 1.22139 | 0.00000 | |
19078 | 2009.04.10 19:59 | buy | 9540 | 0.02 | 1.23096 | 1.22096 | 0.00000 | |
19079 | 2009.04.10 20:04 | close | 9539 | 0.02 | 1.23300 | 1.22139 | 0.00000 | 252.45 | 3105820.49 |
19080 | 2009.04.10 20:10 | buy | 9541 | 0.02 | 1.23107 | 1.22107 | 0.00000 | |
19081 | 2009.04.10 20:34 | close | 9541 | 0.02 | 1.23270 | 1.22107 | 0.00000 | 255.68 | 3106076.17 |
19082 | 2009.04.10 20:35 | close | 9540 | 0.02 | 1.23297 | 1.22096 | 0.00000 | 317.15 | 3106393.32 |
19083 | 2009.04.10 20:36 | sell | 9542 | 0.02 | 1.23349 | 1.24349 | 0.00000 | |
19084 | 2009.04.10 20:38 | sell | 9543 | 0.02 | 1.23376 | 1.24376 | 0.00000 | |
19085 | 2009.04.10 20:39 | close | 9542 | 0.02 | 1.23200 | 1.24349 | 0.00000 | 233.08 | 3106626.40 |
19086 | 2009.04.10 20:41 | close | 9543 | 0.02 | 1.23164 | 1.24376 | 0.00000 | 335.01 | 3106961.41 |
19087 | 2009.04.10 20:41 | buy | 9544 | 0.02 | 1.23136 | 1.22136 | 0.00000 | |
19088 | 2009.04.10 20:44 | close | 9544 | 0.02 | 1.23310 | 1.22136 | 0.00000 | 273.47 | 3107234.88 |
19089 | 2009.04.10 20:52 | sell | 9545 | 0.02 | 1.23400 | 1.24400 | 0.00000 | |
19090 | 2009.04.10 21:11 | close | 9545 | 0.02 | 1.23199 | 1.24400 | 0.00000 | 317.21 | 3107552.09 |
19091 | 2009.04.10 21:11 | buy | 9546 | 0.02 | 1.23174 | 1.22174 | 0.00000 | |
19092 | 2009.04.10 21:11 | close | 9546 | 0.02 | 1.23356 | 1.22174 | 0.00000 | 286.42 | 3107838.51 |
19093 | 2009.04.10 21:14 | sell | 9547 | 0.02 | 1.23420 | 1.24420 | 0.00000 | |
19094 | 2009.04.10 21:28 | buy | 9548 | 0.02 | 1.23263 | 1.22263 | 0.00000 | |
19095 | 2009.04.10 21:28 | close | 9548 | 0.02 | 1.23444 | 1.22263 | 0.00000 | 284.80 | 3108123.31 |
19096 | 2009.04.10 21:28 | sell | 9549 | 0.02 | 1.23512 | 1.24512 | 0.00000 | |
19097 | 2009.04.10 21:29 | close | 9549 | 0.02 | 1.23331 | 1.24512 | 0.00000 | 284.86 | 3108408.17 |
19098 | 2009.04.10 21:41 | buy | 9550 | 0.02 | 1.23294 | 1.22294 | 0.00000 | |
19099 | 2009.04.10 21:43 | close | 9547 | 0.02 | 1.23276 | 1.24420 | 0.00000 | 224.99 | 3108633.16 |
19100 | 2009.04.10 21:44 | close | 9550 | 0.02 | 1.23480 | 1.22294 | 0.00000 | 292.89 | 3108926.05 |
19101 | 2009.04.10 21:46 | buy | 9551 | 0.02 | 1.23293 | 1.22293 | 0.00000 | |
19102 | 2009.04.10 22:02 | close | 9551 | 0.02 | 1.23480 | 1.22293 | 0.00000 | 294.51 | 3109220.56 |
19103 | 2009.04.10 22:26 | buy | 9552 | 0.02 | 1.23302 | 1.22302 | 0.00000 | |
19104 | 2009.04.13 03:02 | close | 9552 | 0.02 | 1.23397 | 1.22302 | 0.00000 | 122.93 | 3109343.49 |
19105 | 2009.04.13 18:00 | sell | 9553 | 0.02 | 1.23900 | 1.24900 | 0.00000 | |
19106 | 2009.04.13 18:02 | close | 9553 | 0.02 | 1.23719 | 1.24900 | 0.00000 | 284.85 | 3109628.34 |
19107 | 2009.04.13 18:04 | sell | 9554 | 0.02 | 1.23904 | 1.24904 | 0.00000 | |
19108 | 2009.04.13 18:04 | sell | 9555 | 0.02 | 1.23916 | 1.24916 | 0.00000 | |
19109 | 2009.04.13 18:17 | close | 9555 | 0.02 | 1.23823 | 1.24916 | 0.00000 | 142.47 | 3109770.81 |
19110 | 2009.04.13 18:28 | buy | 9556 | 0.02 | 1.23743 | 1.22743 | 0.00000 | |
19111 | 2009.04.13 18:28 | close | 9554 | 0.02 | 1.23743 | 1.24904 | 0.00000 | 252.49 | 3110023.30 |
19112 | 2009.04.13 18:36 | buy | 9557 | 0.02 | 1.23661 | 1.22661 | 0.00000 | |
19113 | 2009.04.13 18:47 | close | 9556 | 0.02 | 1.23840 | 1.22743 | 0.00000 | 148.91 | 3110172.21 |
19114 | 2009.04.13 18:48 | buy | 9558 | 0.02 | 1.23667 | 1.22667 | 0.00000 | |
19115 | 2009.04.13 19:00 | close | 9558 | 0.02 | 1.23802 | 1.22667 | 0.00000 | 210.38 | 3110382.59 |
19116 | 2009.04.13 19:05 | buy | 9559 | 0.02 | 1.23642 | 1.22642 | 0.00000 | |
19117 | 2009.04.13 19:24 | close | 9559 | 0.02 | 1.23728 | 1.22642 | 0.00000 | 131.12 | 3110513.71 |
19118 | 2009.04.13 19:35 | buy | 9560 | 0.02 | 1.23570 | 1.22570 | 0.00000 | |
19119 | 2009.04.13 19:55 | close | 9560 | 0.02 | 1.23650 | 1.22570 | 0.00000 | 121.42 | 3110635.13 |
19120 | 2009.04.13 20:25 | buy | 9561 | 0.02 | 1.23505 | 1.22505 | 0.00000 | |
19121 | 2009.04.13 20:40 | close | 9561 | 0.02 | 1.23600 | 1.22505 | 0.00000 | 145.67 | 3110780.80 |
19122 | 2009.04.13 20:50 | buy | 9562 | 0.02 | 1.23441 | 1.22441 | 0.00000 | |
19123 | 2009.04.13 21:14 | close | 9562 | 0.02 | 1.23499 | 1.22441 | 0.00000 | 85.82 | 3110866.62 |
19124 | 2009.04.13 21:18 | buy | 9563 | 0.02 | 1.23331 | 1.22331 | 0.00000 | |
19125 | 2009.04.13 22:03 | close | 9563 | 0.02 | 1.23343 | 1.22331 | 0.00000 | 11.41 | 3110878.03 |
19126 | 2009.04.13 22:25 | close | 9557 | 0.02 | 1.23424 | 1.22661 | 0.00000 | -391.38 | 3110486.65 |
19127 | 2009.04.14 18:00 | sell | 9564 | 0.02 | 1.24210 | 1.25210 | 0.00000 | |
19128 | 2009.04.14 18:00 | sell | 9565 | 0.02 | 1.24210 | 1.25210 | 0.00000 | |
19129 | 2009.04.14 18:07 | close | 9564 | 0.02 | 1.24066 | 1.25210 | 0.00000 | 224.99 | 3110711.64 |
19130 | 2009.04.14 18:27 | buy | 9566 | 0.02 | 1.24018 | 1.23018 | 0.00000 | |
19131 | 2009.04.14 18:43 | close | 9566 | 0.02 | 1.24166 | 1.23018 | 0.00000 | 231.41 | 3110943.05 |
19132 | 2009.04.14 18:50 | sell | 9567 | 0.02 | 1.24280 | 1.25280 | 0.00000 | |
19133 | 2009.04.14 19:00 | close | 9567 | 0.02 | 1.24209 | 1.25280 | 0.00000 | 106.88 | 3111049.93 |
19134 | 2009.04.14 19:02 | buy | 9568 | 0.02 | 1.24143 | 1.23143 | 0.00000 | |
19135 | 2009.04.14 19:05 | close | 9568 | 0.02 | 1.24316 | 1.23143 | 0.00000 | 271.86 | 3111321.79 |
19136 | 2009.04.14 19:07 | buy | 9569 | 0.02 | 1.24143 | 1.23143 | 0.00000 | |
19137 | 2009.04.14 19:09 | close | 9569 | 0.02 | 1.24314 | 1.23143 | 0.00000 | 268.62 | 3111590.41 |
19138 | 2009.04.14 19:31 | buy | 9570 | 0.02 | 1.24153 | 1.23153 | 0.00000 | |
19139 | 2009.04.14 20:00 | close | 9570 | 0.02 | 1.24330 | 1.23153 | 0.00000 | 278.32 | 3111868.73 |
19140 | 2009.04.14 20:03 | close | 9565 | 0.02 | 1.24155 | 1.25210 | 0.00000 | 80.99 | 3111949.72 |
19141 | 2009.04.14 20:03 | buy | 9571 | 0.02 | 1.24151 | 1.23151 | 0.00000 | |
19142 | 2009.04.14 20:04 | buy | 9572 | 0.02 | 1.24077 | 1.23077 | 0.00000 | |
19143 | 2009.04.14 20:14 | close | 9571 | 0.02 | 1.24237 | 1.23151 | 0.00000 | 131.12 | 3112080.84 |
19144 | 2009.04.14 20:14 | close | 9572 | 0.02 | 1.24273 | 1.23077 | 0.00000 | 309.07 | 3112389.91 |
19145 | 2009.04.14 20:38 | buy | 9573 | 0.02 | 1.24079 | 1.23079 | 0.00000 | |
19146 | 2009.04.14 20:41 | close | 9573 | 0.02 | 1.24251 | 1.23079 | 0.00000 | 270.24 | 3112660.15 |
19147 | 2009.04.14 20:50 | buy | 9574 | 0.02 | 1.24091 | 1.23091 | 0.00000 | |
19148 | 2009.04.14 20:53 | close | 9574 | 0.02 | 1.24254 | 1.23091 | 0.00000 | 255.68 | 3112915.83 |
19149 | 2009.04.14 20:58 | sell | 9575 | 0.02 | 1.24356 | 1.25356 | 0.00000 | |
19150 | 2009.04.14 20:58 | sell | 9576 | 0.02 | 1.24360 | 1.25360 | 0.00000 | |
19151 | 2009.04.14 21:02 | close | 9576 | 0.02 | 1.24195 | 1.25360 | 0.00000 | 258.97 | 3113174.80 |
19152 | 2009.04.14 21:03 | close | 9575 | 0.02 | 1.24149 | 1.25356 | 0.00000 | 326.93 | 3113501.73 |
19153 | 2009.04.14 21:07 | buy | 9577 | 0.02 | 1.24133 | 1.23133 | 0.00000 | |
19154 | 2009.04.14 21:13 | close | 9577 | 0.02 | 1.24315 | 1.23133 | 0.00000 | 286.42 | 3113788.15 |
19155 | 2009.04.14 21:18 | sell | 9578 | 0.02 | 1.24377 | 1.25377 | 0.00000 | |
19156 | 2009.04.14 21:23 | buy | 9579 | 0.02 | 1.24191 | 1.23191 | 0.00000 | |
19157 | 2009.04.14 21:23 | close | 9578 | 0.02 | 1.24175 | 1.25377 | 0.00000 | 318.84 | 3114106.99 |
19158 | 2009.04.14 21:28 | close | 9579 | 0.02 | 1.24380 | 1.23191 | 0.00000 | 297.74 | 3114404.73 |
19159 | 2009.04.14 21:51 | buy | 9580 | 0.02 | 1.24223 | 1.23223 | 0.00000 | |
19160 | 2009.04.14 21:52 | close | 9580 | 0.02 | 1.24407 | 1.23223 | 0.00000 | 289.66 | 3114694.39 |
19161 | 2009.04.14 21:59 | buy | 9581 | 0.02 | 1.24238 | 1.23238 | 0.00000 | |
19162 | 2009.04.14 22:09 | buy | 9582 | 0.02 | 1.24157 | 1.23157 | 0.00000 | |
19163 | 2009.04.14 22:20 | close | 9581 | 0.02 | 1.24313 | 1.23238 | 0.00000 | 113.32 | 3114807.71 |
19164 | 2009.04.14 22:25 | buy | 9583 | 0.02 | 1.24134 | 1.23134 | 0.00000 | |
19165 | 2009.04.14 22:33 | close | 9583 | 0.02 | 1.24271 | 1.23134 | 0.00000 | 213.62 | 3115021.33 |
19166 | 2009.04.14 22:35 | close | 9582 | 0.02 | 1.24334 | 1.23157 | 0.00000 | 278.33 | 3115299.66 |
19167 | 2009.04.14 22:40 | buy | 9584 | 0.02 | 1.24135 | 1.23135 | 0.00000 | |
19168 | 2009.04.14 22:40 | buy | 9585 | 0.02 | 1.24122 | 1.23122 | 0.00000 | |
19169 | 2009.04.14 22:47 | close | 9584 | 0.02 | 1.24314 | 1.23135 | 0.00000 | 281.56 | 3115581.22 |
19170 | 2009.04.14 22:47 | close | 9585 | 0.02 | 1.24332 | 1.23122 | 0.00000 | 331.71 | 3115912.93 |
19171 | 2009.04.15 18:00 | sell | 9586 | 0.02 | 1.25150 | 1.26150 | 0.00000 | |
19172 | 2009.04.15 18:07 | sell | 9587 | 0.02 | 1.25236 | 1.26236 | 0.00000 | |
19173 | 2009.04.15 18:35 | close | 9587 | 0.02 | 1.25266 | 1.26236 | 0.00000 | -56.54 | 3115856.39 |
19174 | 2009.04.15 19:05 | buy | 9588 | 0.02 | 1.25335 | 1.24335 | 0.00000 | |
19175 | 2009.04.15 19:12 | close | 9586 | 0.02 | 1.25228 | 1.26150 | 0.00000 | -134.20 | 3115722.19 |
19176 | 2009.04.15 19:20 | close | 9588 | 0.02 | 1.25428 | 1.24335 | 0.00000 | 142.45 | 3115864.64 |
19177 | 2009.04.15 19:20 | sell | 9589 | 0.02 | 1.25444 | 1.26444 | 0.00000 | |
19178 | 2009.04.15 19:48 | buy | 9590 | 0.02 | 1.25299 | 1.24299 | 0.00000 | |
19179 | 2009.04.15 19:48 | close | 9589 | 0.02 | 1.25281 | 1.26444 | 0.00000 | 255.73 | 3116120.37 |
19180 | 2009.04.15 20:03 | close | 9590 | 0.02 | 1.25368 | 1.24299 | 0.00000 | 103.62 | 3116223.99 |
19181 | 2009.04.15 20:07 | buy | 9591 | 0.02 | 1.25194 | 1.24194 | 0.00000 | |
19182 | 2009.04.15 20:29 | buy | 9592 | 0.02 | 1.25119 | 1.24119 | 0.00000 | |
19183 | 2009.04.15 20:31 | close | 9591 | 0.02 | 1.25281 | 1.24194 | 0.00000 | 132.74 | 3116356.73 |
19184 | 2009.04.15 20:38 | close | 9592 | 0.02 | 1.25350 | 1.24119 | 0.00000 | 365.69 | 3116722.42 |
19185 | 2009.04.15 20:40 | buy | 9593 | 0.02 | 1.25127 | 1.24127 | 0.00000 | |
19186 | 2009.04.15 20:40 | buy | 9594 | 0.02 | 1.25114 | 1.24114 | 0.00000 | |
19187 | 2009.04.15 20:59 | close | 9594 | 0.02 | 1.25122 | 1.24114 | 0.00000 | 4.94 | 3116727.36 |
19188 | 2009.04.15 21:03 | buy | 9595 | 0.02 | 1.24945 | 1.23945 | 0.00000 | |
19189 | 2009.04.15 21:13 | close | 9595 | 0.02 | 1.25095 | 1.23945 | 0.00000 | 234.65 | 3116962.01 |
19190 | 2009.04.15 21:13 | sell | 9596 | 0.02 | 1.25164 | 1.26164 | 0.00000 | |
19191 | 2009.04.15 21:15 | close | 9596 | 0.02 | 1.25001 | 1.26164 | 0.00000 | 255.73 | 3117217.74 |
19192 | 2009.04.15 21:18 | buy | 9597 | 0.02 | 1.24936 | 1.23936 | 0.00000 | |
19193 | 2009.04.15 21:18 | close | 9597 | 0.02 | 1.25119 | 1.23936 | 0.00000 | 288.03 | 3117505.77 |
19194 | 2009.04.15 21:19 | buy | 9598 | 0.02 | 1.24941 | 1.23941 | 0.00000 | |
19195 | 2009.04.15 21:20 | close | 9598 | 0.02 | 1.25125 | 1.23941 | 0.00000 | 289.65 | 3117795.42 |
19196 | 2009.04.15 21:23 | buy | 9599 | 0.02 | 1.24948 | 1.23948 | 0.00000 | |
19197 | 2009.04.15 21:48 | close | 9599 | 0.02 | 1.25012 | 1.23948 | 0.00000 | 95.53 | 3117890.95 |
19198 | 2009.04.15 21:55 | buy | 9600 | 0.02 | 1.24870 | 1.23870 | 0.00000 | |
19199 | 2009.04.15 22:00 | close | 9600 | 0.02 | 1.25025 | 1.23870 | 0.00000 | 242.74 | 3118133.69 |
19200 | 2009.04.15 22:02 | sell | 9601 | 0.02 | 1.25103 | 1.26103 | 0.00000 | |
19201 | 2009.04.15 22:02 | close | 9593 | 0.02 | 1.25103 | 1.24127 | 0.00000 | -46.83 | 3118086.86 |
19202 | 2009.04.15 22:08 | close | 9601 | 0.02 | 1.24955 | 1.26103 | 0.00000 | 231.46 | 3118318.32 |
19203 | 2009.04.15 22:09 | buy | 9602 | 0.02 | 1.24891 | 1.23891 | 0.00000 | |
19204 | 2009.04.15 22:09 | buy | 9603 | 0.02 | 1.24878 | 1.23878 | 0.00000 | |
19205 | 2009.04.15 22:13 | close | 9603 | 0.02 | 1.25035 | 1.23878 | 0.00000 | 245.98 | 3118564.30 |
19206 | 2009.04.15 22:18 | close | 9602 | 0.02 | 1.25098 | 1.23891 | 0.00000 | 326.86 | 3118891.16 |
19207 | 2009.04.15 22:18 | sell | 9604 | 0.02 | 1.25130 | 1.26130 | 0.00000 | |
19208 | 2009.04.15 22:18 | sell | 9605 | 0.02 | 1.25170 | 1.26170 | 0.00000 | |
19209 | 2009.04.15 22:19 | close | 9605 | 0.02 | 1.24964 | 1.26170 | 0.00000 | 325.31 | 3119216.47 |
19210 | 2009.04.15 22:19 | close | 9604 | 0.02 | 1.24952 | 1.26130 | 0.00000 | 280.00 | 3119496.47 |
19211 | 2009.04.15 22:20 | sell | 9606 | 0.02 | 1.25149 | 1.26149 | 0.00000 | |
19212 | 2009.04.15 22:22 | close | 9606 | 0.02 | 1.24973 | 1.26149 | 0.00000 | 276.77 | 3119773.24 |
19213 | 2009.04.15 22:24 | buy | 9607 | 0.02 | 1.24923 | 1.23923 | 0.00000 | |
19214 | 2009.04.15 22:26 | buy | 9608 | 0.02 | 1.24885 | 1.23885 | 0.00000 | |
19215 | 2009.04.15 22:40 | close | 9607 | 0.02 | 1.25046 | 1.23923 | 0.00000 | 190.97 | 3119964.21 |
19216 | 2009.04.15 22:40 | close | 9608 | 0.02 | 1.25089 | 1.23885 | 0.00000 | 322.00 | 3120286.21 |
19217 | 2009.04.15 22:43 | buy | 9609 | 0.02 | 1.24879 | 1.23879 | 0.00000 | |
19218 | 2009.04.15 22:43 | buy | 9610 | 0.02 | 1.24871 | 1.23871 | 0.00000 | |
19219 | 2009.04.15 22:47 | close | 9609 | 0.02 | 1.25063 | 1.23879 | 0.00000 | 289.65 | 3120575.86 |
19220 | 2009.04.15 22:47 | close | 9610 | 0.02 | 1.25085 | 1.23871 | 0.00000 | 338.18 | 3120914.04 |
19221 | 2009.04.16 18:00 | buy | 9611 | 0.02 | 1.26166 | 1.25166 | 0.00000 | |
19222 | 2009.04.16 18:07 | buy | 9612 | 0.02 | 1.26075 | 1.25075 | 0.00000 | |
19223 | 2009.04.16 18:32 | close | 9611 | 0.02 | 1.26130 | 1.25166 | 0.00000 | -66.24 | 3120847.80 |
19224 | 2009.04.16 18:57 | buy | 9613 | 0.02 | 1.26023 | 1.25023 | 0.00000 | |
19225 | 2009.04.16 19:29 | close | 9613 | 0.02 | 1.26046 | 1.25023 | 0.00000 | 29.21 | 3120877.01 |
19226 | 2009.04.16 19:36 | buy | 9614 | 0.02 | 1.25871 | 1.24871 | 0.00000 | |
19227 | 2009.04.16 20:15 | close | 9614 | 0.02 | 1.25721 | 1.24871 | 0.00000 | -250.65 | 3120626.36 |
19228 | 2009.04.16 20:20 | buy | 9615 | 0.02 | 1.25542 | 1.24542 | 0.00000 | |
19229 | 2009.04.16 20:29 | close | 9615 | 0.02 | 1.25721 | 1.24542 | 0.00000 | 281.58 | 3120907.94 |
19230 | 2009.04.16 20:29 | sell | 9616 | 0.02 | 1.25787 | 1.26787 | 0.00000 | |
19231 | 2009.04.16 20:31 | close | 9616 | 0.02 | 1.25619 | 1.26787 | 0.00000 | 263.83 | 3121171.77 |
19232 | 2009.04.16 20:31 | buy | 9617 | 0.02 | 1.25548 | 1.24548 | 0.00000 | |
19233 | 2009.04.16 20:33 | close | 9617 | 0.02 | 1.25730 | 1.24548 | 0.00000 | 286.43 | 3121458.20 |
19234 | 2009.04.16 20:44 | buy | 9618 | 0.02 | 1.25595 | 1.24595 | 0.00000 | |
19235 | 2009.04.16 20:56 | close | 9618 | 0.02 | 1.25629 | 1.24595 | 0.00000 | 47.01 | 3121505.21 |
19236 | 2009.04.16 20:57 | buy | 9619 | 0.02 | 1.25456 | 1.24456 | 0.00000 | |
19237 | 2009.04.16 20:58 | close | 9619 | 0.02 | 1.25628 | 1.24456 | 0.00000 | 270.25 | 3121775.46 |
19238 | 2009.04.16 20:59 | sell | 9620 | 0.02 | 1.25705 | 1.26705 | 0.00000 | |
19239 | 2009.04.16 21:01 | close | 9620 | 0.02 | 1.25531 | 1.26705 | 0.00000 | 273.53 | 3122048.99 |
19240 | 2009.04.16 21:06 | sell | 9621 | 0.02 | 1.25754 | 1.26754 | 0.00000 | |
19241 | 2009.04.16 21:06 | close | 9612 | 0.02 | 1.25771 | 1.25075 | 0.00000 | -499.79 | 3121549.20 |
19242 | 2009.04.16 21:07 | close | 9621 | 0.02 | 1.25581 | 1.26754 | 0.00000 | 271.92 | 3121821.12 |
19243 | 2009.04.16 21:08 | buy | 9622 | 0.02 | 1.25554 | 1.24554 | 0.00000 | |
19244 | 2009.04.16 21:09 | buy | 9623 | 0.02 | 1.25513 | 1.24513 | 0.00000 | |
19245 | 2009.04.16 21:10 | close | 9623 | 0.02 | 1.25692 | 1.24513 | 0.00000 | 281.57 | 3122102.69 |
19246 | 2009.04.16 21:11 | close | 9622 | 0.02 | 1.25766 | 1.24554 | 0.00000 | 334.95 | 3122437.64 |
19247 | 2009.04.16 21:11 | sell | 9624 | 0.02 | 1.25771 | 1.26771 | 0.00000 | |
19248 | 2009.04.16 21:12 | close | 9624 | 0.02 | 1.25592 | 1.26771 | 0.00000 | 281.62 | 3122719.26 |
19249 | 2009.04.16 21:13 | buy | 9625 | 0.02 | 1.25551 | 1.24551 | 0.00000 | |
19250 | 2009.04.16 21:16 | buy | 9626 | 0.02 | 1.25528 | 1.24528 | 0.00000 | |
19251 | 2009.04.16 21:18 | close | 9626 | 0.02 | 1.25711 | 1.24528 | 0.00000 | 288.04 | 3123007.30 |
19252 | 2009.04.16 21:19 | close | 9625 | 0.02 | 1.25760 | 1.24551 | 0.00000 | 330.11 | 3123337.41 |
19253 | 2009.04.16 21:30 | buy | 9627 | 0.02 | 1.25553 | 1.24553 | 0.00000 | |
19254 | 2009.04.16 21:30 | buy | 9628 | 0.02 | 1.25532 | 1.24532 | 0.00000 | |
19255 | 2009.04.16 21:36 | close | 9627 | 0.02 | 1.25717 | 1.24553 | 0.00000 | 257.31 | 3123594.72 |
19256 | 2009.04.16 21:36 | close | 9628 | 0.02 | 1.25748 | 1.24532 | 0.00000 | 341.42 | 3123936.14 |
19257 | 2009.04.16 21:36 | sell | 9629 | 0.02 | 1.25785 | 1.26785 | 0.00000 | |
19258 | 2009.04.16 21:37 | close | 9629 | 0.02 | 1.25611 | 1.26785 | 0.00000 | 273.54 | 3124209.68 |
19259 | 2009.04.16 21:38 | buy | 9630 | 0.02 | 1.25548 | 1.24548 | 0.00000 | |
19260 | 2009.04.16 21:38 | buy | 9631 | 0.02 | 1.25540 | 1.24540 | 0.00000 | |
19261 | 2009.04.16 21:42 | close | 9630 | 0.02 | 1.25738 | 1.24548 | 0.00000 | 299.37 | 3124509.05 |
19262 | 2009.04.16 21:42 | close | 9631 | 0.02 | 1.25753 | 1.24540 | 0.00000 | 336.57 | 3124845.62 |
19263 | 2009.04.16 21:46 | buy | 9632 | 0.02 | 1.25564 | 1.24564 | 0.00000 | |
19264 | 2009.04.16 21:46 | buy | 9633 | 0.02 | 1.25543 | 1.24543 | 0.00000 | |
19265 | 2009.04.16 21:52 | close | 9632 | 0.02 | 1.25743 | 1.24564 | 0.00000 | 281.58 | 3125127.20 |
19266 | 2009.04.16 21:52 | close | 9633 | 0.02 | 1.25749 | 1.24543 | 0.00000 | 325.25 | 3125452.45 |
19267 | 2009.04.16 21:53 | buy | 9634 | 0.02 | 1.25563 | 1.24563 | 0.00000 | |
19268 | 2009.04.16 21:53 | buy | 9635 | 0.02 | 1.25542 | 1.24542 | 0.00000 | |
19269 | 2009.04.16 22:19 | close | 9634 | 0.02 | 1.25619 | 1.24563 | 0.00000 | 82.60 | 3125535.05 |
19270 | 2009.04.16 22:20 | sell | 9636 | 0.02 | 1.25685 | 1.26685 | 0.00000 | |
19271 | 2009.04.16 22:20 | close | 9635 | 0.02 | 1.25697 | 1.24542 | 0.00000 | 242.75 | 3125777.80 |
19272 | 2009.04.16 22:23 | close | 9636 | 0.02 | 1.25533 | 1.26685 | 0.00000 | 237.95 | 3126015.75 |
19273 | 2009.04.16 22:23 | buy | 9637 | 0.02 | 1.25481 | 1.24481 | 0.00000 | |
19274 | 2009.04.16 22:23 | buy | 9638 | 0.02 | 1.25470 | 1.24470 | 0.00000 | |
19275 | 2009.04.16 22:26 | close | 9638 | 0.02 | 1.25646 | 1.24470 | 0.00000 | 276.73 | 3126292.48 |
19276 | 2009.04.16 22:28 | buy | 9639 | 0.02 | 1.25468 | 1.24468 | 0.00000 | |
19277 | 2009.04.16 22:31 | close | 9639 | 0.02 | 1.25640 | 1.24468 | 0.00000 | 270.26 | 3126562.74 |
19278 | 2009.04.16 22:31 | close | 9637 | 0.02 | 1.25683 | 1.24481 | 0.00000 | 318.79 | 3126881.53 |
19279 | 2009.04.16 22:34 | sell | 9640 | 0.02 | 1.25735 | 1.26735 | 0.00000 | |
19280 | 2009.04.16 22:34 | sell | 9641 | 0.02 | 1.25757 | 1.26757 | 0.00000 | |
19281 | 2009.04.16 22:44 | close | 9640 | 0.02 | 1.25732 | 1.26735 | 0.00000 | -3.15 | 3126878.38 |
19282 | 2009.04.16 23:06 | close | 9641 | 0.02 | 1.25663 | 1.26757 | 0.00000 | 144.10 | 3127022.48 |
19283 | 2009.04.17 18:00 | buy | 9642 | 0.02 | 1.26565 | 1.25565 | 0.00000 | |
19284 | 2009.04.17 18:28 | close | 9642 | 0.02 | 1.26689 | 1.25565 | 0.00000 | 192.60 | 3127215.08 |
19285 | 2009.04.17 18:29 | sell | 9643 | 0.02 | 1.26768 | 1.27768 | 0.00000 | |
19286 | 2009.04.17 18:29 | sell | 9644 | 0.02 | 1.26768 | 1.27768 | 0.00000 | |
19287 | 2009.04.17 18:53 | close | 9643 | 0.02 | 1.26800 | 1.27768 | 0.00000 | -59.78 | 3127155.30 |
19288 | 2009.04.17 20:12 | sell | 9645 | 0.02 | 1.27206 | 1.28206 | 0.00000 | |
19289 | 2009.04.17 20:14 | close | 9645 | 0.02 | 1.27043 | 1.28206 | 0.00000 | 255.75 | 3127411.05 |
19290 | 2009.04.17 20:18 | sell | 9646 | 0.02 | 1.27260 | 1.28260 | 0.00000 | |
19291 | 2009.04.17 20:28 | close | 9646 | 0.02 | 1.27153 | 1.28260 | 0.00000 | 165.14 | 3127576.19 |
19292 | 2009.04.17 20:38 | buy | 9647 | 0.02 | 1.27083 | 1.26083 | 0.00000 | |
19293 | 2009.04.17 20:50 | close | 9647 | 0.02 | 1.27197 | 1.26083 | 0.00000 | 176.42 | 3127752.61 |
19294 | 2009.04.17 21:00 | sell | 9648 | 0.02 | 1.27298 | 1.28298 | 0.00000 | |
19295 | 2009.04.17 21:01 | close | 9648 | 0.02 | 1.27126 | 1.28298 | 0.00000 | 270.31 | 3128022.92 |
19296 | 2009.04.17 21:16 | buy | 9649 | 0.02 | 1.27078 | 1.26078 | 0.00000 | |
19297 | 2009.04.17 21:18 | close | 9644 | 0.02 | 1.27053 | 1.27768 | 0.00000 | -469.16 | 3127553.76 |
19298 | 2009.04.17 21:42 | close | 9649 | 0.02 | 1.27235 | 1.26078 | 0.00000 | 245.99 | 3127799.75 |
19299 | 2009.04.17 21:43 | sell | 9650 | 0.02 | 1.27286 | 1.28286 | 0.00000 | |
19300 | 2009.04.17 21:58 | buy | 9651 | 0.02 | 1.27133 | 1.26133 | 0.00000 | |
19301 | 2009.04.17 21:58 | close | 9650 | 0.02 | 1.27107 | 1.28286 | 0.00000 | 281.64 | 3128081.39 |
19302 | 2009.04.17 22:15 | close | 9651 | 0.02 | 1.27280 | 1.26133 | 0.00000 | 229.82 | 3128311.21 |
19303 | 2009.04.17 22:31 | buy | 9652 | 0.02 | 1.27163 | 1.26163 | 0.00000 | |
19304 | 2009.04.17 22:37 | close | 9652 | 0.02 | 1.27306 | 1.26163 | 0.00000 | 223.34 | 3128534.55 |
19305 | 2009.04.20 18:00 | sell | 9653 | 0.02 | 1.26270 | 1.27270 | 0.00000 | |
19306 | 2009.04.20 18:04 | sell | 9654 | 0.02 | 1.26320 | 1.27320 | 0.00000 | |
19307 | 2009.04.20 18:19 | close | 9654 | 0.02 | 1.26240 | 1.27320 | 0.00000 | 121.45 | 3128656.00 |
19308 | 2009.04.20 18:38 | buy | 9655 | 0.02 | 1.26174 | 1.25174 | 0.00000 | |
19309 | 2009.04.20 18:43 | close | 9653 | 0.02 | 1.26115 | 1.27270 | 0.00000 | 242.81 | 3128898.81 |
19310 | 2009.04.20 18:52 | close | 9655 | 0.02 | 1.26288 | 1.25174 | 0.00000 | 176.43 | 3129075.24 |
19311 | 2009.04.20 19:00 | buy | 9656 | 0.02 | 1.26132 | 1.25132 | 0.00000 | |
19312 | 2009.04.20 19:02 | buy | 9657 | 0.02 | 1.26053 | 1.25053 | 0.00000 | |
19313 | 2009.04.20 19:29 | close | 9656 | 0.02 | 1.26105 | 1.25132 | 0.00000 | -51.68 | 3129023.56 |
19314 | 2009.04.20 19:30 | sell | 9658 | 0.02 | 1.26181 | 1.27181 | 0.00000 | |
19315 | 2009.04.20 19:30 | close | 9657 | 0.02 | 1.26203 | 1.25053 | 0.00000 | 234.67 | 3129258.23 |
19316 | 2009.04.20 19:39 | sell | 9659 | 0.02 | 1.26285 | 1.27285 | 0.00000 | |
19317 | 2009.04.20 20:10 | close | 9658 | 0.02 | 1.26532 | 1.27181 | 0.00000 | -575.97 | 3128682.26 |
19318 | 2009.04.20 20:24 | close | 9659 | 0.02 | 1.26325 | 1.27285 | 0.00000 | -72.72 | 3128609.54 |
19319 | 2009.04.21 18:00 | sell | 9660 | 0.02 | 1.26380 | 1.27380 | 0.00000 | |
19320 | 2009.04.21 18:00 | sell | 9661 | 0.02 | 1.26465 | 1.27465 | 0.00000 | |
19321 | 2009.04.21 18:04 | close | 9661 | 0.02 | 1.26310 | 1.27465 | 0.00000 | 242.82 | 3128852.36 |
19322 | 2009.04.21 18:17 | sell | 9662 | 0.02 | 1.26555 | 1.27555 | 0.00000 | |
19323 | 2009.04.21 18:22 | close | 9662 | 0.02 | 1.26416 | 1.27555 | 0.00000 | 216.93 | 3129069.29 |
19324 | 2009.04.21 18:27 | buy | 9663 | 0.02 | 1.26336 | 1.25336 | 0.00000 | |
19325 | 2009.04.21 18:30 | close | 9660 | 0.02 | 1.26249 | 1.27380 | 0.00000 | 203.99 | 3129273.28 |
19326 | 2009.04.21 18:38 | buy | 9664 | 0.02 | 1.26171 | 1.25171 | 0.00000 | |
19327 | 2009.04.21 19:16 | close | 9663 | 0.02 | 1.26121 | 1.25336 | 0.00000 | -355.84 | 3128917.44 |
19328 | 2009.04.21 19:33 | buy | 9665 | 0.02 | 1.25972 | 1.24972 | 0.00000 | |
19329 | 2009.04.21 19:47 | close | 9665 | 0.02 | 1.26147 | 1.24972 | 0.00000 | 275.13 | 3129192.57 |
19330 | 2009.04.21 19:47 | close | 9664 | 0.02 | 1.26197 | 1.25171 | 0.00000 | 34.07 | 3129226.64 |
19331 | 2009.04.21 19:49 | buy | 9666 | 0.02 | 1.25988 | 1.24988 | 0.00000 | |
19332 | 2009.04.21 19:54 | buy | 9667 | 0.02 | 1.25955 | 1.24955 | 0.00000 | |
19333 | 2009.04.21 19:59 | close | 9667 | 0.02 | 1.26117 | 1.24955 | 0.00000 | 254.10 | 3129480.74 |
19334 | 2009.04.21 20:03 | buy | 9668 | 0.02 | 1.25943 | 1.24943 | 0.00000 | |
19335 | 2009.04.21 20:05 | close | 9668 | 0.02 | 1.26124 | 1.24943 | 0.00000 | 284.84 | 3129765.58 |
19336 | 2009.04.21 20:06 | close | 9666 | 0.02 | 1.26183 | 1.24988 | 0.00000 | 307.49 | 3130073.07 |
19337 | 2009.04.21 20:06 | sell | 9669 | 0.02 | 1.26197 | 1.27197 | 0.00000 | |
19338 | 2009.04.21 20:07 | close | 9669 | 0.02 | 1.26029 | 1.27197 | 0.00000 | 263.86 | 3130336.93 |
19339 | 2009.04.21 20:14 | buy | 9670 | 0.02 | 1.26008 | 1.25008 | 0.00000 | |
19340 | 2009.04.21 20:15 | close | 9670 | 0.02 | 1.26192 | 1.25008 | 0.00000 | 289.70 | 3130626.63 |
19341 | 2009.04.21 20:17 | buy | 9671 | 0.02 | 1.26021 | 1.25021 | 0.00000 | |
19342 | 2009.04.21 20:18 | close | 9671 | 0.02 | 1.26200 | 1.25021 | 0.00000 | 281.60 | 3130908.23 |
19343 | 2009.04.21 20:22 | sell | 9672 | 0.02 | 1.26273 | 1.27273 | 0.00000 | |
19344 | 2009.04.21 20:22 | sell | 9673 | 0.02 | 1.26279 | 1.27279 | 0.00000 | |
19345 | 2009.04.21 20:28 | close | 9673 | 0.02 | 1.26139 | 1.27279 | 0.00000 | 218.55 | 3131126.78 |
19346 | 2009.04.21 20:35 | buy | 9674 | 0.02 | 1.26103 | 1.25103 | 0.00000 | |
19347 | 2009.04.21 20:35 | close | 9672 | 0.02 | 1.26093 | 1.27273 | 0.00000 | 283.28 | 3131410.06 |
19348 | 2009.04.21 20:41 | close | 9674 | 0.02 | 1.26288 | 1.25103 | 0.00000 | 291.32 | 3131701.38 |
19349 | 2009.04.21 20:41 | sell | 9675 | 0.02 | 1.26314 | 1.27314 | 0.00000 | |
19350 | 2009.04.21 20:57 | buy | 9676 | 0.02 | 1.26146 | 1.25146 | 0.00000 | |
19351 | 2009.04.21 20:57 | close | 9675 | 0.02 | 1.26124 | 1.27314 | 0.00000 | 299.45 | 3132000.83 |
19352 | 2009.04.21 20:58 | buy | 9677 | 0.02 | 1.26046 | 1.25046 | 0.00000 | |
19353 | 2009.04.21 21:07 | close | 9676 | 0.02 | 1.26230 | 1.25146 | 0.00000 | 127.91 | 3132128.74 |
19354 | 2009.04.21 21:10 | close | 9677 | 0.02 | 1.26249 | 1.25046 | 0.00000 | 320.44 | 3132449.18 |
19355 | 2009.04.21 21:28 | sell | 9678 | 0.02 | 1.26335 | 1.27335 | 0.00000 | |
19356 | 2009.04.21 21:46 | sell | 9679 | 0.02 | 1.26430 | 1.27430 | 0.00000 | |
19357 | 2009.04.21 21:50 | close | 9679 | 0.02 | 1.26273 | 1.27430 | 0.00000 | 246.06 | 3132695.24 |
19358 | 2009.04.21 21:51 | buy | 9680 | 0.02 | 1.26207 | 1.25207 | 0.00000 | |
19359 | 2009.04.21 21:51 | close | 9678 | 0.02 | 1.26179 | 1.27335 | 0.00000 | 244.44 | 3132939.68 |
19360 | 2009.04.21 22:00 | buy | 9681 | 0.02 | 1.26099 | 1.25099 | 0.00000 | |
19361 | 2009.04.21 22:07 | close | 9680 | 0.02 | 1.26301 | 1.25207 | 0.00000 | 144.08 | 3133083.76 |
19362 | 2009.04.21 22:07 | close | 9681 | 0.02 | 1.26303 | 1.25099 | 0.00000 | 322.05 | 3133405.81 |
19363 | 2009.04.21 22:11 | sell | 9682 | 0.02 | 1.26390 | 1.27390 | 0.00000 | |
19364 | 2009.04.21 22:11 | close | 9682 | 0.02 | 1.26178 | 1.27390 | 0.00000 | 335.06 | 3133740.87 |
19365 | 2009.04.21 22:11 | buy | 9683 | 0.02 | 1.26150 | 1.25150 | 0.00000 | |
19366 | 2009.04.21 22:11 | buy | 9684 | 0.02 | 1.26103 | 1.25103 | 0.00000 | |
19367 | 2009.04.21 22:12 | close | 9684 | 0.02 | 1.26309 | 1.25103 | 0.00000 | 325.29 | 3134066.16 |
19368 | 2009.04.21 22:12 | close | 9683 | 0.02 | 1.26329 | 1.25150 | 0.00000 | 281.60 | 3134347.76 |
19369 | 2009.04.21 22:14 | sell | 9685 | 0.02 | 1.26390 | 1.27390 | 0.00000 | |
19370 | 2009.04.21 22:15 | close | 9685 | 0.02 | 1.26187 | 1.27390 | 0.00000 | 320.50 | 3134668.26 |
19371 | 2009.04.21 22:15 | buy | 9686 | 0.02 | 1.26161 | 1.25161 | 0.00000 | |
19372 | 2009.04.21 22:15 | buy | 9687 | 0.02 | 1.26110 | 1.25110 | 0.00000 | |
19373 | 2009.04.21 22:17 | close | 9687 | 0.02 | 1.26314 | 1.25110 | 0.00000 | 322.05 | 3134990.31 |
19374 | 2009.04.21 22:17 | close | 9686 | 0.02 | 1.26319 | 1.25161 | 0.00000 | 247.63 | 3135237.94 |
19375 | 2009.04.21 22:18 | buy | 9688 | 0.02 | 1.26146 | 1.25146 | 0.00000 | |
19376 | 2009.04.21 22:18 | buy | 9689 | 0.02 | 1.26102 | 1.25102 | 0.00000 | |
19377 | 2009.04.21 22:29 | close | 9688 | 0.02 | 1.26214 | 1.25146 | 0.00000 | 102.02 | 3135339.96 |
19378 | 2009.04.21 22:30 | buy | 9690 | 0.02 | 1.26038 | 1.25038 | 0.00000 | |
19379 | 2009.04.21 22:30 | close | 9690 | 0.02 | 1.26223 | 1.25038 | 0.00000 | 291.31 | 3135631.27 |
19380 | 2009.04.21 22:34 | buy | 9691 | 0.02 | 1.26056 | 1.25056 | 0.00000 | |
19381 | 2009.04.21 22:44 | close | 9691 | 0.02 | 1.26220 | 1.25056 | 0.00000 | 257.34 | 3135888.61 |
19382 | 2009.04.21 22:44 | close | 9689 | 0.02 | 1.26287 | 1.25102 | 0.00000 | 291.31 | 3136179.92 |
19383 | 2009.04.21 22:44 | sell | 9692 | 0.02 | 1.26297 | 1.27297 | 0.00000 | |
19384 | 2009.04.21 22:45 | close | 9692 | 0.02 | 1.26126 | 1.27297 | 0.00000 | 268.72 | 3136448.64 |
19385 | 2009.04.22 18:00 | sell | 9693 | 0.02 | 1.27030 | 1.28030 | 0.00000 | |
19386 | 2009.04.22 18:00 | sell | 9694 | 0.02 | 1.27030 | 1.28030 | 0.00000 | |
19387 | 2009.04.22 18:11 | close | 9693 | 0.02 | 1.26916 | 1.28030 | 0.00000 | 176.47 | 3136625.11 |
19388 | 2009.04.22 18:27 | buy | 9695 | 0.02 | 1.26933 | 1.25933 | 0.00000 | |
19389 | 2009.04.22 18:28 | close | 9695 | 0.02 | 1.27110 | 1.25933 | 0.00000 | 278.36 | 3136903.47 |
19390 | 2009.04.22 18:35 | buy | 9696 | 0.02 | 1.26944 | 1.25944 | 0.00000 | |
19391 | 2009.04.22 18:45 | close | 9696 | 0.02 | 1.27098 | 1.25944 | 0.00000 | 241.15 | 3137144.62 |
19392 | 2009.04.22 18:53 | sell | 9697 | 0.02 | 1.27166 | 1.28166 | 0.00000 | |
19393 | 2009.04.22 18:57 | close | 9697 | 0.02 | 1.27014 | 1.28166 | 0.00000 | 237.96 | 3137382.58 |
19394 | 2009.04.22 19:03 | buy | 9698 | 0.02 | 1.26951 | 1.25951 | 0.00000 | |
19395 | 2009.04.22 19:04 | close | 9694 | 0.02 | 1.26912 | 1.28030 | 0.00000 | 182.94 | 3137565.52 |
19396 | 2009.04.22 19:07 | close | 9698 | 0.02 | 1.27120 | 1.25951 | 0.00000 | 265.42 | 3137830.94 |
19397 | 2009.04.22 19:09 | sell | 9699 | 0.02 | 1.27126 | 1.28126 | 0.00000 | |
19398 | 2009.04.22 19:14 | buy | 9700 | 0.02 | 1.26927 | 1.25927 | 0.00000 | |
19399 | 2009.04.22 19:14 | close | 9699 | 0.02 | 1.26927 | 1.28126 | 0.00000 | 314.02 | 3138144.96 |
19400 | 2009.04.22 19:21 | buy | 9701 | 0.02 | 1.26845 | 1.25845 | 0.00000 | |
19401 | 2009.04.22 19:27 | close | 9700 | 0.02 | 1.27029 | 1.25927 | 0.00000 | 157.02 | 3138301.98 |
19402 | 2009.04.22 19:27 | close | 9701 | 0.02 | 1.27054 | 1.25845 | 0.00000 | 330.13 | 3138632.11 |
19403 | 2009.04.22 19:31 | sell | 9702 | 0.02 | 1.27116 | 1.28116 | 0.00000 | |
19404 | 2009.04.22 19:31 | sell | 9703 | 0.02 | 1.27132 | 1.28132 | 0.00000 | |
19405 | 2009.04.22 19:32 | close | 9702 | 0.02 | 1.26953 | 1.28116 | 0.00000 | 255.76 | 3138887.87 |
19406 | 2009.04.22 19:32 | close | 9703 | 0.02 | 1.26925 | 1.28132 | 0.00000 | 326.96 | 3139214.83 |
19407 | 2009.04.22 19:32 | buy | 9704 | 0.02 | 1.26884 | 1.25884 | 0.00000 | |
19408 | 2009.04.22 19:33 | close | 9704 | 0.02 | 1.27063 | 1.25884 | 0.00000 | 281.60 | 3139496.43 |
19409 | 2009.04.22 19:34 | buy | 9705 | 0.02 | 1.26894 | 1.25894 | 0.00000 | |
19410 | 2009.04.22 19:34 | close | 9705 | 0.02 | 1.27090 | 1.25894 | 0.00000 | 309.10 | 3139805.53 |
19411 | 2009.04.22 19:37 | sell | 9706 | 0.02 | 1.27140 | 1.28140 | 0.00000 | |
19412 | 2009.04.22 19:41 | close | 9706 | 0.02 | 1.26942 | 1.28140 | 0.00000 | 312.39 | 3140117.92 |
19413 | 2009.04.22 19:41 | buy | 9707 | 0.02 | 1.26925 | 1.25925 | 0.00000 | |
19414 | 2009.04.22 19:43 | close | 9707 | 0.02 | 1.27097 | 1.25925 | 0.00000 | 270.27 | 3140388.19 |
19415 | 2009.04.22 19:44 | buy | 9708 | 0.02 | 1.26925 | 1.25925 | 0.00000 | |
19416 | 2009.04.22 19:49 | buy | 9709 | 0.02 | 1.26864 | 1.25864 | 0.00000 | |
19417 | 2009.04.22 19:49 | close | 9709 | 0.02 | 1.27072 | 1.25864 | 0.00000 | 328.52 | 3140716.71 |
19418 | 2009.04.22 19:49 | close | 9708 | 0.02 | 1.27087 | 1.25925 | 0.00000 | 254.09 | 3140970.80 |
19419 | 2009.04.22 19:50 | sell | 9710 | 0.02 | 1.27156 | 1.28156 | 0.00000 | |
19420 | 2009.04.22 19:50 | sell | 9711 | 0.02 | 1.27156 | 1.28156 | 0.00000 | |
19421 | 2009.04.22 19:52 | close | 9710 | 0.02 | 1.26990 | 1.28156 | 0.00000 | 260.61 | 3141231.41 |
19422 | 2009.04.22 19:56 | sell | 9712 | 0.02 | 1.27197 | 1.28197 | 0.00000 | |
19423 | 2009.04.22 20:03 | close | 9712 | 0.02 | 1.27076 | 1.28197 | 0.00000 | 187.80 | 3141419.21 |
19424 | 2009.04.22 20:07 | sell | 9713 | 0.02 | 1.27273 | 1.28273 | 0.00000 | |
19425 | 2009.04.22 20:11 | close | 9713 | 0.02 | 1.27135 | 1.28273 | 0.00000 | 215.31 | 3141634.52 |
19426 | 2009.04.22 20:32 | buy | 9714 | 0.02 | 1.27103 | 1.26103 | 0.00000 | |
19427 | 2009.04.22 20:33 | close | 9711 | 0.02 | 1.27064 | 1.28156 | 0.00000 | 140.87 | 3141775.39 |
19428 | 2009.04.22 21:00 | close | 9714 | 0.02 | 1.27222 | 1.26103 | 0.00000 | 184.52 | 3141959.91 |
19429 | 2009.04.22 21:09 | buy | 9715 | 0.02 | 1.27046 | 1.26046 | 0.00000 | |
19430 | 2009.04.22 21:12 | close | 9715 | 0.02 | 1.27233 | 1.26046 | 0.00000 | 294.54 | 3142254.45 |
19431 | 2009.04.22 21:18 | sell | 9716 | 0.02 | 1.27300 | 1.28300 | 0.00000 | |
19432 | 2009.04.22 21:21 | close | 9716 | 0.02 | 1.27100 | 1.28300 | 0.00000 | 315.63 | 3142570.08 |
19433 | 2009.04.22 21:21 | buy | 9717 | 0.02 | 1.27089 | 1.26089 | 0.00000 | |
19434 | 2009.04.22 21:30 | close | 9717 | 0.02 | 1.27247 | 1.26089 | 0.00000 | 247.62 | 3142817.70 |
19435 | 2009.04.22 21:34 | buy | 9718 | 0.02 | 1.27072 | 1.26072 | 0.00000 | |
19436 | 2009.04.22 21:35 | buy | 9719 | 0.02 | 1.27019 | 1.26019 | 0.00000 | |
19437 | 2009.04.22 21:40 | close | 9718 | 0.02 | 1.27235 | 1.26072 | 0.00000 | 255.71 | 3143073.41 |
19438 | 2009.04.22 21:40 | close | 9719 | 0.02 | 1.27235 | 1.26019 | 0.00000 | 341.46 | 3143414.87 |
19439 | 2009.04.22 21:44 | sell | 9720 | 0.02 | 1.27314 | 1.28314 | 0.00000 | |
19440 | 2009.04.22 21:44 | sell | 9721 | 0.02 | 1.27319 | 1.28319 | 0.00000 | |
19441 | 2009.04.22 21:46 | close | 9721 | 0.02 | 1.27157 | 1.28319 | 0.00000 | 254.14 | 3143669.01 |
19442 | 2009.04.22 21:46 | close | 9720 | 0.02 | 1.27119 | 1.28314 | 0.00000 | 307.54 | 3143976.55 |
19443 | 2009.04.22 21:49 | sell | 9722 | 0.02 | 1.27325 | 1.28325 | 0.00000 | |
19444 | 2009.04.22 21:49 | sell | 9723 | 0.02 | 1.27351 | 1.28351 | 0.00000 | |
19445 | 2009.04.22 21:51 | close | 9723 | 0.02 | 1.27192 | 1.28351 | 0.00000 | 249.28 | 3144225.83 |
19446 | 2009.04.22 21:51 | buy | 9724 | 0.02 | 1.27125 | 1.26125 | 0.00000 | |
19447 | 2009.04.22 21:51 | close | 9722 | 0.02 | 1.27125 | 1.28325 | 0.00000 | 315.63 | 3144541.46 |
19448 | 2009.04.22 21:55 | close | 9724 | 0.02 | 1.27285 | 1.26125 | 0.00000 | 250.86 | 3144792.32 |
19449 | 2009.04.22 21:59 | sell | 9725 | 0.02 | 1.27337 | 1.28337 | 0.00000 | |
19450 | 2009.04.22 22:01 | close | 9725 | 0.02 | 1.27134 | 1.28337 | 0.00000 | 320.49 | 3145112.81 |
19451 | 2009.04.22 22:01 | buy | 9726 | 0.02 | 1.27122 | 1.26122 | 0.00000 | |
19452 | 2009.04.22 22:03 | close | 9726 | 0.02 | 1.27307 | 1.26122 | 0.00000 | 291.30 | 3145404.11 |
19453 | 2009.04.22 22:10 | sell | 9727 | 0.02 | 1.27366 | 1.28366 | 0.00000 | |
19454 | 2009.04.22 22:13 | buy | 9728 | 0.02 | 1.27156 | 1.26156 | 0.00000 | |
19455 | 2009.04.22 22:13 | close | 9727 | 0.02 | 1.27156 | 1.28366 | 0.00000 | 331.82 | 3145735.93 |
19456 | 2009.04.22 22:18 | buy | 9729 | 0.02 | 1.27072 | 1.26072 | 0.00000 | |
19457 | 2009.04.22 22:22 | close | 9729 | 0.02 | 1.27278 | 1.26072 | 0.00000 | 325.28 | 3146061.21 |
19458 | 2009.04.22 22:22 | close | 9728 | 0.02 | 1.27284 | 1.26156 | 0.00000 | 199.08 | 3146260.29 |
19459 | 2009.04.22 22:23 | buy | 9730 | 0.02 | 1.27108 | 1.26108 | 0.00000 | |
19460 | 2009.04.22 22:24 | close | 9730 | 0.02 | 1.27286 | 1.26108 | 0.00000 | 279.98 | 3146540.27 |
19461 | 2009.04.22 22:27 | buy | 9731 | 0.02 | 1.27103 | 1.26103 | 0.00000 | |
19462 | 2009.04.22 22:28 | buy | 9732 | 0.02 | 1.27075 | 1.26075 | 0.00000 | |
19463 | 2009.04.22 22:41 | close | 9731 | 0.02 | 1.27232 | 1.26103 | 0.00000 | 200.70 | 3146740.97 |
19464 | 2009.04.22 22:42 | close | 9732 | 0.02 | 1.27268 | 1.26075 | 0.00000 | 304.25 | 3147045.22 |
19465 | 2009.04.22 22:42 | sell | 9733 | 0.02 | 1.27303 | 1.28303 | 0.00000 | |
19466 | 2009.04.22 22:43 | close | 9733 | 0.02 | 1.27137 | 1.28303 | 0.00000 | 260.61 | 3147305.83 |
19467 | 2009.04.22 22:43 | buy | 9734 | 0.02 | 1.27070 | 1.26070 | 0.00000 | |
19468 | 2009.04.22 22:43 | buy | 9735 | 0.02 | 1.27063 | 1.26063 | 0.00000 | |
19469 | 2009.04.22 22:44 | close | 9734 | 0.02 | 1.27290 | 1.26070 | 0.00000 | 347.93 | 3147653.76 |
19470 | 2009.04.22 22:44 | close | 9735 | 0.02 | 1.27290 | 1.26063 | 0.00000 | 359.25 | 3148013.01 |
19471 | 2009.04.22 22:44 | buy | 9736 | 0.02 | 1.27073 | 1.26073 | 0.00000 | |
19472 | 2009.04.22 22:51 | close | 9736 | 0.02 | 1.27230 | 1.26073 | 0.00000 | 246.01 | 3148259.02 |
19473 | 2009.04.23 18:12 | sell | 9737 | 0.02 | 1.27280 | 1.28280 | 0.00000 | |
19474 | 2009.04.23 18:27 | close | 9737 | 0.02 | 1.27083 | 1.28280 | 0.00000 | 310.79 | 3148569.81 |
19475 | 2009.04.23 18:27 | buy | 9738 | 0.02 | 1.27070 | 1.26070 | 0.00000 | |
19476 | 2009.04.23 18:27 | buy | 9739 | 0.02 | 1.27006 | 1.26006 | 0.00000 | |
19477 | 2009.04.23 18:34 | close | 9739 | 0.02 | 1.27212 | 1.26006 | 0.00000 | 325.28 | 3148895.09 |
19478 | 2009.04.23 18:34 | close | 9738 | 0.02 | 1.27219 | 1.26070 | 0.00000 | 233.07 | 3149128.16 |
19479 | 2009.04.23 18:35 | buy | 9740 | 0.02 | 1.27041 | 1.26041 | 0.00000 | |
19480 | 2009.04.23 18:39 | close | 9740 | 0.02 | 1.27210 | 1.26041 | 0.00000 | 265.43 | 3149393.59 |
19481 | 2009.04.23 18:44 | sell | 9741 | 0.02 | 1.27297 | 1.28297 | 0.00000 | |
19482 | 2009.04.23 18:44 | sell | 9742 | 0.02 | 1.27297 | 1.28297 | 0.00000 | |
19483 | 2009.04.23 18:46 | close | 9741 | 0.02 | 1.27133 | 1.28297 | 0.00000 | 257.39 | 3149650.98 |
19484 | 2009.04.23 18:59 | buy | 9743 | 0.02 | 1.27137 | 1.26137 | 0.00000 | |
19485 | 2009.04.23 18:59 | close | 9742 | 0.02 | 1.27119 | 1.28297 | 0.00000 | 280.04 | 3149931.02 |
19486 | 2009.04.23 18:59 | close | 9743 | 0.02 | 1.27320 | 1.26137 | 0.00000 | 288.08 | 3150219.10 |
19487 | 2009.04.23 19:00 | buy | 9744 | 0.02 | 1.27139 | 1.26139 | 0.00000 | |
19488 | 2009.04.23 19:00 | buy | 9745 | 0.02 | 1.27042 | 1.26042 | 0.00000 | |
19489 | 2009.04.23 19:04 | close | 9745 | 0.02 | 1.27260 | 1.26042 | 0.00000 | 344.70 | 3150563.80 |
19490 | 2009.04.23 19:04 | close | 9744 | 0.02 | 1.27290 | 1.26139 | 0.00000 | 236.30 | 3150800.10 |
19491 | 2009.04.23 19:06 | sell | 9746 | 0.02 | 1.27342 | 1.28342 | 0.00000 | |
19492 | 2009.04.23 19:06 | sell | 9747 | 0.02 | 1.27364 | 1.28364 | 0.00000 | |
19493 | 2009.04.23 19:08 | close | 9747 | 0.02 | 1.27199 | 1.28364 | 0.00000 | 259.00 | 3151059.10 |
19494 | 2009.04.23 19:10 | sell | 9748 | 0.02 | 1.27386 | 1.28386 | 0.00000 | |
19495 | 2009.04.23 19:14 | close | 9748 | 0.02 | 1.27233 | 1.28386 | 0.00000 | 239.58 | 3151298.68 |
19496 | 2009.04.23 19:19 | buy | 9749 | 0.02 | 1.27166 | 1.26166 | 0.00000 | |
19497 | 2009.04.23 19:19 | close | 9746 | 0.02 | 1.27153 | 1.28342 | 0.00000 | 297.84 | 3151596.52 |
19498 | 2009.04.23 19:21 | close | 9749 | 0.02 | 1.27341 | 1.26166 | 0.00000 | 275.13 | 3151871.65 |
19499 | 2009.04.23 19:22 | sell | 9750 | 0.02 | 1.27366 | 1.28366 | 0.00000 | |
19500 | 2009.04.23 19:29 | sell | 9751 | 0.02 | 1.27464 | 1.28464 | 0.00000 | |
19501 | 2009.04.23 19:31 | close | 9751 | 0.02 | 1.27301 | 1.28464 | 0.00000 | 255.77 | 3152127.42 |
19502 | 2009.04.23 19:41 | buy | 9752 | 0.02 | 1.27273 | 1.26273 | 0.00000 | |
19503 | 2009.04.23 19:41 | close | 9752 | 0.02 | 1.27452 | 1.26273 | 0.00000 | 281.60 | 3152409.02 |
19504 | 2009.04.23 19:50 | buy | 9753 | 0.02 | 1.27279 | 1.26279 | 0.00000 | |
19505 | 2009.04.23 19:50 | close | 9750 | 0.02 | 1.27240 | 1.28366 | 0.00000 | 195.90 | 3152604.92 |
19506 | 2009.04.23 20:00 | buy | 9754 | 0.02 | 1.27147 | 1.26147 | 0.00000 | |
19507 | 2009.04.23 20:23 | close | 9753 | 0.02 | 1.27233 | 1.26279 | 0.00000 | -82.42 | 3152522.50 |
19508 | 2009.04.23 20:28 | buy | 9755 | 0.02 | 1.27061 | 1.26061 | 0.00000 | |
19509 | 2009.04.23 20:30 | close | 9755 | 0.02 | 1.27244 | 1.26061 | 0.00000 | 288.08 | 3152810.58 |
19510 | 2009.04.23 20:38 | buy | 9756 | 0.02 | 1.27051 | 1.26051 | 0.00000 | |
19511 | 2009.04.23 20:47 | close | 9756 | 0.02 | 1.27200 | 1.26051 | 0.00000 | 233.07 | 3153043.65 |
19512 | 2009.04.23 20:50 | close | 9754 | 0.02 | 1.27268 | 1.26147 | 0.00000 | 187.77 | 3153231.42 |
19513 | 2009.04.23 20:50 | sell | 9757 | 0.02 | 1.27273 | 1.28273 | 0.00000 | |
19514 | 2009.04.23 20:53 | close | 9757 | 0.02 | 1.27113 | 1.28273 | 0.00000 | 250.91 | 3153482.33 |
19515 | 2009.04.23 20:53 | buy | 9758 | 0.02 | 1.27058 | 1.26058 | 0.00000 | |
19516 | 2009.04.23 20:53 | buy | 9759 | 0.02 | 1.27043 | 1.26043 | 0.00000 | |
19517 | 2009.04.23 20:54 | close | 9759 | 0.02 | 1.27220 | 1.26043 | 0.00000 | 278.37 | 3153760.70 |
19518 | 2009.04.23 20:55 | close | 9758 | 0.02 | 1.27272 | 1.26058 | 0.00000 | 338.23 | 3154098.93 |
19519 | 2009.04.23 20:56 | sell | 9760 | 0.02 | 1.27305 | 1.28305 | 0.00000 | |
19520 | 2009.04.23 20:59 | close | 9760 | 0.02 | 1.27149 | 1.28305 | 0.00000 | 244.45 | 3154343.38 |
19521 | 2009.04.23 21:00 | buy | 9761 | 0.02 | 1.27083 | 1.26083 | 0.00000 | |
19522 | 2009.04.23 21:00 | buy | 9762 | 0.02 | 1.27063 | 1.26063 | 0.00000 | |
19523 | 2009.04.23 21:02 | close | 9761 | 0.02 | 1.27258 | 1.26083 | 0.00000 | 275.13 | 3154618.51 |
19524 | 2009.04.23 21:02 | close | 9762 | 0.02 | 1.27272 | 1.26063 | 0.00000 | 330.14 | 3154948.65 |
19525 | 2009.04.23 21:11 | buy | 9763 | 0.02 | 1.27119 | 1.26119 | 0.00000 | |
19526 | 2009.04.23 21:11 | buy | 9764 | 0.02 | 1.27074 | 1.26074 | 0.00000 | |
19527 | 2009.04.23 21:24 | close | 9763 | 0.02 | 1.27240 | 1.26119 | 0.00000 | 187.77 | 3155136.42 |
19528 | 2009.04.23 21:28 | close | 9764 | 0.02 | 1.27280 | 1.26074 | 0.00000 | 325.29 | 3155461.71 |
19529 | 2009.04.23 21:43 | buy | 9765 | 0.02 | 1.27083 | 1.26083 | 0.00000 | |
19530 | 2009.04.23 21:46 | close | 9765 | 0.02 | 1.27252 | 1.26083 | 0.00000 | 265.42 | 3155727.13 |
19531 | 2009.04.23 21:54 | buy | 9766 | 0.02 | 1.27093 | 1.26093 | 0.00000 | |
19532 | 2009.04.23 21:55 | buy | 9767 | 0.02 | 1.27068 | 1.26068 | 0.00000 | |
19533 | 2009.04.23 21:59 | close | 9766 | 0.02 | 1.27250 | 1.26093 | 0.00000 | 246.02 | 3155973.15 |
19534 | 2009.04.23 22:00 | buy | 9768 | 0.02 | 1.27073 | 1.26073 | 0.00000 | |
19535 | 2009.04.23 22:03 | close | 9768 | 0.02 | 1.27233 | 1.26073 | 0.00000 | 250.86 | 3156224.01 |
19536 | 2009.04.23 22:05 | buy | 9769 | 0.02 | 1.27059 | 1.26059 | 0.00000 | |
19537 | 2009.04.23 22:12 | close | 9769 | 0.02 | 1.27213 | 1.26059 | 0.00000 | 241.15 | 3156465.16 |
19538 | 2009.04.23 22:22 | close | 9767 | 0.02 | 1.27268 | 1.26068 | 0.00000 | 315.58 | 3156780.74 |
19539 | 2009.04.23 22:30 | buy | 9770 | 0.02 | 1.27100 | 1.26100 | 0.00000 | |
19540 | 2009.04.23 22:31 | close | 9770 | 0.02 | 1.27274 | 1.26100 | 0.00000 | 273.51 | 3157054.25 |
19541 | 2009.04.23 22:38 | buy | 9771 | 0.02 | 1.27104 | 1.26104 | 0.00000 | |
19542 | 2009.04.23 22:42 | close | 9771 | 0.02 | 1.27280 | 1.26104 | 0.00000 | 276.75 | 3157331.00 |
19543 | 2009.04.24 18:01 | buy | 9772 | 0.02 | 1.26049 | 1.25049 | 0.00000 | |
19544 | 2009.04.24 18:01 | buy | 9773 | 0.02 | 1.26043 | 1.25043 | 0.00000 | |
19545 | 2009.04.24 18:25 | close | 9773 | 0.02 | 1.26130 | 1.25043 | 0.00000 | 132.73 | 3157463.73 |
19546 | 2009.04.24 18:32 | close | 9772 | 0.02 | 1.26210 | 1.25049 | 0.00000 | 252.44 | 3157716.17 |
19547 | 2009.04.24 18:32 | sell | 9774 | 0.02 | 1.26246 | 1.27246 | 0.00000 | |
19548 | 2009.04.24 18:32 | sell | 9775 | 0.02 | 1.26284 | 1.27284 | 0.00000 | |
19549 | 2009.04.24 18:42 | close | 9774 | 0.02 | 1.26120 | 1.27246 | 0.00000 | 195.86 | 3157912.03 |
19550 | 2009.04.24 18:42 | close | 9775 | 0.02 | 1.26078 | 1.27284 | 0.00000 | 325.30 | 3158237.33 |
19551 | 2009.04.24 18:49 | buy | 9776 | 0.02 | 1.26071 | 1.25071 | 0.00000 | |
19552 | 2009.04.24 18:49 | buy | 9777 | 0.02 | 1.26014 | 1.25014 | 0.00000 | |
19553 | 2009.04.24 18:54 | close | 9777 | 0.02 | 1.26222 | 1.25014 | 0.00000 | 328.47 | 3158565.80 |
19554 | 2009.04.24 18:54 | close | 9776 | 0.02 | 1.26247 | 1.25071 | 0.00000 | 276.71 | 3158842.51 |
19555 | 2009.04.24 18:57 | buy | 9778 | 0.02 | 1.26082 | 1.25082 | 0.00000 | |
19556 | 2009.04.24 19:01 | buy | 9779 | 0.02 | 1.26018 | 1.25018 | 0.00000 | |
19557 | 2009.04.24 19:33 | close | 9778 | 0.02 | 1.26125 | 1.25082 | 0.00000 | 61.56 | 3158904.07 |
19558 | 2009.04.24 19:42 | buy | 9780 | 0.02 | 1.25947 | 1.24947 | 0.00000 | |
19559 | 2009.04.24 19:45 | close | 9780 | 0.02 | 1.26130 | 1.24947 | 0.00000 | 288.02 | 3159192.09 |
19560 | 2009.04.24 19:48 | buy | 9781 | 0.02 | 1.25957 | 1.24957 | 0.00000 | |
19561 | 2009.04.24 19:49 | close | 9781 | 0.02 | 1.26133 | 1.24957 | 0.00000 | 276.71 | 3159468.80 |
19562 | 2009.04.24 19:49 | close | 9779 | 0.02 | 1.26172 | 1.25018 | 0.00000 | 241.11 | 3159709.91 |
19563 | 2009.04.24 19:49 | sell | 9782 | 0.02 | 1.26200 | 1.27200 | 0.00000 | |
19564 | 2009.04.24 19:51 | close | 9782 | 0.02 | 1.26033 | 1.27200 | 0.00000 | 262.20 | 3159972.11 |
19565 | 2009.04.24 19:52 | buy | 9783 | 0.02 | 1.25967 | 1.24967 | 0.00000 | |
19566 | 2009.04.24 19:52 | buy | 9784 | 0.02 | 1.25967 | 1.24967 | 0.00000 | |
19567 | 2009.04.24 19:53 | close | 9783 | 0.02 | 1.26148 | 1.24967 | 0.00000 | 284.79 | 3160256.90 |
19568 | 2009.04.24 19:55 | close | 9784 | 0.02 | 1.26179 | 1.24967 | 0.00000 | 334.94 | 3160591.84 |
19569 | 2009.04.24 19:55 | sell | 9785 | 0.02 | 1.26222 | 1.27222 | 0.00000 | |
19570 | 2009.04.24 19:58 | close | 9785 | 0.02 | 1.26060 | 1.27222 | 0.00000 | 254.11 | 3160845.95 |
19571 | 2009.04.24 19:59 | buy | 9786 | 0.02 | 1.25996 | 1.24996 | 0.00000 | |
19572 | 2009.04.24 20:00 | buy | 9787 | 0.02 | 1.25964 | 1.24964 | 0.00000 | |
19573 | 2009.04.24 20:21 | close | 9786 | 0.02 | 1.26126 | 1.24996 | 0.00000 | 202.29 | 3161048.24 |
19574 | 2009.04.24 20:26 | buy | 9788 | 0.02 | 1.25960 | 1.24960 | 0.00000 | |
19575 | 2009.04.24 20:29 | close | 9788 | 0.02 | 1.26141 | 1.24960 | 0.00000 | 284.80 | 3161333.04 |
19576 | 2009.04.24 20:41 | buy | 9789 | 0.02 | 1.25983 | 1.24983 | 0.00000 | |
19577 | 2009.04.24 20:52 | close | 9789 | 0.02 | 1.26140 | 1.24983 | 0.00000 | 245.97 | 3161579.01 |
19578 | 2009.04.24 20:54 | buy | 9790 | 0.02 | 1.25965 | 1.24965 | 0.00000 | |
19579 | 2009.04.24 20:55 | close | 9790 | 0.02 | 1.26137 | 1.24965 | 0.00000 | 270.24 | 3161849.25 |
19580 | 2009.04.24 20:55 | close | 9787 | 0.02 | 1.26151 | 1.24964 | 0.00000 | 294.50 | 3162143.75 |
19581 | 2009.04.24 21:00 | buy | 9791 | 0.02 | 1.25957 | 1.24957 | 0.00000 | |
19582 | 2009.04.24 21:00 | buy | 9792 | 0.02 | 1.25938 | 1.24938 | 0.00000 | |
19583 | 2009.04.24 21:00 | close | 9791 | 0.02 | 1.26139 | 1.24957 | 0.00000 | 286.41 | 3162430.16 |
19584 | 2009.04.24 21:00 | close | 9792 | 0.02 | 1.26146 | 1.24938 | 0.00000 | 328.47 | 3162758.63 |
19585 | 2009.04.24 21:01 | buy | 9793 | 0.02 | 1.25963 | 1.24963 | 0.00000 | |
19586 | 2009.04.24 21:02 | close | 9793 | 0.02 | 1.26142 | 1.24963 | 0.00000 | 281.55 | 3163040.18 |
19587 | 2009.04.24 21:02 | sell | 9794 | 0.02 | 1.26210 | 1.27210 | 0.00000 | |
19588 | 2009.04.24 21:02 | sell | 9795 | 0.02 | 1.26226 | 1.27226 | 0.00000 | |
19589 | 2009.04.24 21:04 | close | 9794 | 0.02 | 1.26048 | 1.27210 | 0.00000 | 254.11 | 3163294.29 |
19590 | 2009.04.24 21:04 | close | 9795 | 0.02 | 1.26017 | 1.27226 | 0.00000 | 330.15 | 3163624.44 |
19591 | 2009.04.24 21:05 | buy | 9796 | 0.02 | 1.25981 | 1.24981 | 0.00000 | |
19592 | 2009.04.24 21:06 | close | 9796 | 0.02 | 1.26159 | 1.24981 | 0.00000 | 279.94 | 3163904.38 |
19593 | 2009.04.24 21:10 | buy | 9797 | 0.02 | 1.25983 | 1.24983 | 0.00000 | |
19594 | 2009.04.24 21:13 | close | 9797 | 0.02 | 1.26161 | 1.24983 | 0.00000 | 279.94 | 3164184.32 |
19595 | 2009.04.24 21:13 | sell | 9798 | 0.02 | 1.26227 | 1.27227 | 0.00000 | |
19596 | 2009.04.24 21:16 | sell | 9799 | 0.02 | 1.26244 | 1.27244 | 0.00000 | |
19597 | 2009.04.24 21:25 | close | 9798 | 0.02 | 1.26178 | 1.27227 | 0.00000 | 71.28 | 3164255.60 |
19598 | 2009.04.24 21:30 | buy | 9800 | 0.02 | 1.26139 | 1.25139 | 0.00000 | |
19599 | 2009.04.24 21:31 | close | 9799 | 0.02 | 1.26089 | 1.27244 | 0.00000 | 242.78 | 3164498.38 |
19600 | 2009.04.24 21:45 | close | 9800 | 0.02 | 1.26256 | 1.25139 | 0.00000 | 181.27 | 3164679.65 |
19601 | 2009.04.24 21:48 | buy | 9801 | 0.02 | 1.26080 | 1.25080 | 0.00000 | |
19602 | 2009.04.24 21:59 | close | 9801 | 0.02 | 1.26235 | 1.25080 | 0.00000 | 242.74 | 3164922.39 |
19603 | 2009.04.24 21:59 | sell | 9802 | 0.02 | 1.26302 | 1.27302 | 0.00000 | |
19604 | 2009.04.24 21:59 | sell | 9803 | 0.02 | 1.26308 | 1.27308 | 0.00000 | |
19605 | 2009.04.24 22:03 | close | 9802 | 0.02 | 1.26152 | 1.27302 | 0.00000 | 234.69 | 3165157.08 |
19606 | 2009.04.24 22:11 | close | 9803 | 0.02 | 1.26113 | 1.27308 | 0.00000 | 307.50 | 3165464.58 |
19607 | 2009.04.24 22:13 | buy | 9804 | 0.02 | 1.26082 | 1.25082 | 0.00000 | |
19608 | 2009.04.24 22:15 | close | 9804 | 0.02 | 1.26255 | 1.25082 | 0.00000 | 271.85 | 3165736.43 |
19609 | 2009.04.24 22:15 | sell | 9805 | 0.02 | 1.26323 | 1.27323 | 0.00000 | |
19610 | 2009.04.24 22:15 | sell | 9806 | 0.02 | 1.26323 | 1.27323 | 0.00000 | |
19611 | 2009.04.24 22:17 | close | 9805 | 0.02 | 1.26163 | 1.27323 | 0.00000 | 250.87 | 3165987.30 |
19612 | 2009.04.24 22:33 | close | 9806 | 0.02 | 1.26137 | 1.27323 | 0.00000 | 292.93 | 3166280.23 |
19613 | 2009.04.24 22:33 | buy | 9807 | 0.02 | 1.26128 | 1.25128 | 0.00000 | |
19614 | 2009.04.24 22:33 | buy | 9808 | 0.02 | 1.26054 | 1.25054 | 0.00000 | |
19615 | 2009.04.24 22:34 | close | 9808 | 0.02 | 1.26268 | 1.25054 | 0.00000 | 338.17 | 3166618.40 |
19616 | 2009.04.24 22:40 | buy | 9809 | 0.02 | 1.26059 | 1.25059 | 0.00000 | |
19617 | 2009.04.27 03:19 | close | 9807 | 0.02 | 1.26462 | 1.25128 | 0.00000 | 509.53 | 3167127.93 |
19618 | 2009.04.27 03:55 | close | 9809 | 0.02 | 1.26593 | 1.25059 | 0.00000 | 833.06 | 3167960.99 |
19619 | 2009.04.27 18:00 | buy | 9810 | 0.02 | 1.25584 | 1.24584 | 0.00000 | |
19620 | 2009.04.27 18:02 | buy | 9811 | 0.02 | 1.25539 | 1.24539 | 0.00000 | |
19621 | 2009.04.27 18:04 | close | 9811 | 0.02 | 1.25718 | 1.24539 | 0.00000 | 281.55 | 3168242.54 |
19622 | 2009.04.27 18:12 | buy | 9812 | 0.02 | 1.25544 | 1.24544 | 0.00000 | |
19623 | 2009.04.27 18:16 | close | 9812 | 0.02 | 1.25711 | 1.24544 | 0.00000 | 262.14 | 3168504.68 |
19624 | 2009.04.27 19:17 | buy | 9813 | 0.02 | 1.25523 | 1.24523 | 0.00000 | |
19625 | 2009.04.27 19:29 | close | 9813 | 0.02 | 1.25670 | 1.24523 | 0.00000 | 229.79 | 3168734.47 |
19626 | 2009.04.27 19:36 | buy | 9814 | 0.02 | 1.25466 | 1.24466 | 0.00000 | |
19627 | 2009.04.27 19:55 | close | 9814 | 0.02 | 1.25580 | 1.24466 | 0.00000 | 176.41 | 3168910.88 |
19628 | 2009.04.27 19:59 | buy | 9815 | 0.02 | 1.25398 | 1.24398 | 0.00000 | |
19629 | 2009.04.27 20:08 | close | 9815 | 0.02 | 1.25533 | 1.24398 | 0.00000 | 210.38 | 3169121.26 |
19630 | 2009.04.27 20:11 | buy | 9816 | 0.02 | 1.25364 | 1.24364 | 0.00000 | |
19631 | 2009.04.27 20:11 | close | 9816 | 0.02 | 1.25544 | 1.24364 | 0.00000 | 283.16 | 3169404.42 |
19632 | 2009.04.27 20:18 | close | 9810 | 0.02 | 1.25640 | 1.24584 | 0.00000 | 82.58 | 3169487.00 |
19633 | 2009.04.27 20:25 | sell | 9817 | 0.02 | 1.25692 | 1.26692 | 0.00000 | |
19634 | 2009.04.27 20:29 | close | 9817 | 0.02 | 1.25540 | 1.26692 | 0.00000 | 237.92 | 3169724.92 |
19635 | 2009.04.27 20:30 | buy | 9818 | 0.02 | 1.25465 | 1.24465 | 0.00000 | |
19636 | 2009.04.27 20:30 | buy | 9819 | 0.02 | 1.25435 | 1.24435 | 0.00000 | |
19637 | 2009.04.27 20:54 | close | 9818 | 0.02 | 1.25517 | 1.24465 | 0.00000 | 76.12 | 3169801.04 |
19638 | 2009.04.27 20:56 | buy | 9820 | 0.02 | 1.25343 | 1.24343 | 0.00000 | |
19639 | 2009.04.27 21:00 | close | 9820 | 0.02 | 1.25527 | 1.24343 | 0.00000 | 289.64 | 3170090.68 |
19640 | 2009.04.27 21:15 | buy | 9821 | 0.02 | 1.25403 | 1.24403 | 0.00000 | |
19641 | 2009.04.27 21:15 | close | 9821 | 0.02 | 1.25578 | 1.24403 | 0.00000 | 275.08 | 3170365.76 |
19642 | 2009.04.27 21:21 | buy | 9822 | 0.02 | 1.25406 | 1.24406 | 0.00000 | |
19643 | 2009.04.27 21:26 | close | 9822 | 0.02 | 1.25581 | 1.24406 | 0.00000 | 275.08 | 3170640.84 |
19644 | 2009.04.27 21:27 | close | 9819 | 0.02 | 1.25600 | 1.24435 | 0.00000 | 258.90 | 3170899.74 |
19645 | 2009.04.27 21:30 | buy | 9823 | 0.02 | 1.25411 | 1.24411 | 0.00000 | |
19646 | 2009.04.27 21:31 | buy | 9824 | 0.02 | 1.25385 | 1.24385 | 0.00000 | |
19647 | 2009.04.27 21:33 | close | 9823 | 0.02 | 1.25590 | 1.24411 | 0.00000 | 281.55 | 3171181.29 |
19648 | 2009.04.27 21:34 | close | 9824 | 0.02 | 1.25600 | 1.24385 | 0.00000 | 339.78 | 3171521.07 |
19649 | 2009.04.27 21:50 | buy | 9825 | 0.02 | 1.25478 | 1.24478 | 0.00000 | |
19650 | 2009.04.27 21:50 | buy | 9826 | 0.02 | 1.25409 | 1.24409 | 0.00000 | |
19651 | 2009.04.27 22:10 | close | 9825 | 0.02 | 1.25574 | 1.24478 | 0.00000 | 147.29 | 3171668.36 |
19652 | 2009.04.27 22:11 | buy | 9827 | 0.02 | 1.25396 | 1.24396 | 0.00000 | |
19653 | 2009.04.27 22:11 | close | 9827 | 0.02 | 1.25575 | 1.24396 | 0.00000 | 281.55 | 3171949.91 |
19654 | 2009.04.27 22:12 | close | 9826 | 0.02 | 1.25600 | 1.24409 | 0.00000 | 300.96 | 3172250.87 |
19655 | 2009.04.27 22:25 | buy | 9828 | 0.02 | 1.25413 | 1.24413 | 0.00000 | |
19656 | 2009.04.27 22:27 | buy | 9829 | 0.02 | 1.25389 | 1.24389 | 0.00000 | |
19657 | 2009.04.27 23:16 | close | 9828 | 0.02 | 1.25095 | 1.24413 | 0.00000 | -522.41 | 3171728.46 |
19658 | 2009.04.27 23:40 | close | 9829 | 0.02 | 1.25200 | 1.24389 | 0.00000 | -313.73 | 3171414.73 |
19659 | 2009.04.28 18:01 | sell | 9830 | 0.02 | 1.25993 | 1.26993 | 0.00000 | |
19660 | 2009.04.28 18:14 | buy | 9831 | 0.02 | 1.25821 | 1.24821 | 0.00000 | |
19661 | 2009.04.28 18:16 | close | 9830 | 0.02 | 1.25805 | 1.26993 | 0.00000 | 296.16 | 3171710.89 |
19662 | 2009.04.28 18:21 | close | 9831 | 0.02 | 1.25980 | 1.24821 | 0.00000 | 249.20 | 3171960.09 |
19663 | 2009.04.28 19:06 | buy | 9832 | 0.02 | 1.25826 | 1.24826 | 0.00000 | |
19664 | 2009.04.28 19:07 | buy | 9833 | 0.02 | 1.25785 | 1.24785 | 0.00000 | |
19665 | 2009.04.28 19:19 | close | 9832 | 0.02 | 1.25970 | 1.24826 | 0.00000 | 224.93 | 3172185.02 |
19666 | 2009.04.28 19:21 | close | 9833 | 0.02 | 1.25990 | 1.24785 | 0.00000 | 323.60 | 3172508.62 |
19667 | 2009.04.28 19:28 | sell | 9834 | 0.02 | 1.26076 | 1.27076 | 0.00000 | |
19668 | 2009.04.28 19:34 | sell | 9835 | 0.02 | 1.26133 | 1.27133 | 0.00000 | |
19669 | 2009.04.28 19:57 | close | 9835 | 0.02 | 1.26266 | 1.27133 | 0.00000 | -223.18 | 3172285.44 |
19670 | 2009.04.28 19:57 | buy | 9836 | 0.02 | 1.26198 | 1.25198 | 0.00000 | |
19671 | 2009.04.28 20:24 | close | 9836 | 0.02 | 1.26305 | 1.25198 | 0.00000 | 165.09 | 3172450.53 |
19672 | 2009.04.28 20:37 | sell | 9837 | 0.02 | 1.26430 | 1.27430 | 0.00000 | |
19673 | 2009.04.28 20:40 | close | 9837 | 0.02 | 1.26253 | 1.27430 | 0.00000 | 278.37 | 3172728.90 |
19674 | 2009.04.28 20:52 | buy | 9838 | 0.02 | 1.26239 | 1.25239 | 0.00000 | |
19675 | 2009.04.28 20:59 | close | 9838 | 0.02 | 1.26405 | 1.25239 | 0.00000 | 260.52 | 3172989.42 |
19676 | 2009.04.28 20:59 | sell | 9839 | 0.02 | 1.26470 | 1.27470 | 0.00000 | |
19677 | 2009.04.28 21:00 | close | 9839 | 0.02 | 1.26302 | 1.27470 | 0.00000 | 263.80 | 3173253.22 |
19678 | 2009.04.28 21:24 | buy | 9840 | 0.02 | 1.26283 | 1.25283 | 0.00000 | |
19679 | 2009.04.28 21:24 | close | 9834 | 0.02 | 1.26253 | 1.27076 | 0.00000 | -294.37 | 3172958.85 |
19680 | 2009.04.28 21:44 | close | 9840 | 0.02 | 1.26390 | 1.25283 | 0.00000 | 165.08 | 3173123.93 |
19681 | 2009.04.28 21:59 | buy | 9841 | 0.02 | 1.26234 | 1.25234 | 0.00000 | |
19682 | 2009.04.28 22:12 | close | 9841 | 0.02 | 1.26396 | 1.25234 | 0.00000 | 254.05 | 3173377.98 |
19683 | 2009.04.28 22:15 | buy | 9842 | 0.02 | 1.26220 | 1.25220 | 0.00000 | |
19684 | 2009.04.28 22:15 | buy | 9843 | 0.02 | 1.26189 | 1.25189 | 0.00000 | |
19685 | 2009.04.28 22:21 | close | 9842 | 0.02 | 1.26369 | 1.25220 | 0.00000 | 233.02 | 3173611.00 |
19686 | 2009.04.28 22:21 | close | 9843 | 0.02 | 1.26389 | 1.25189 | 0.00000 | 315.52 | 3173926.52 |
19687 | 2009.04.28 22:22 | buy | 9844 | 0.02 | 1.26191 | 1.25191 | 0.00000 | |
19688 | 2009.04.28 22:22 | buy | 9845 | 0.02 | 1.26182 | 1.25182 | 0.00000 | |
19689 | 2009.04.28 22:22 | close | 9844 | 0.02 | 1.26390 | 1.25191 | 0.00000 | 313.90 | 3174240.42 |
19690 | 2009.04.28 22:22 | close | 9845 | 0.02 | 1.26390 | 1.25182 | 0.00000 | 328.46 | 3174568.88 |
19691 | 2009.04.28 22:31 | buy | 9846 | 0.02 | 1.26187 | 1.25187 | 0.00000 | |
19692 | 2009.04.28 22:31 | buy | 9847 | 0.02 | 1.26180 | 1.25180 | 0.00000 | |
19693 | 2009.04.28 22:44 | close | 9846 | 0.02 | 1.26359 | 1.25187 | 0.00000 | 270.23 | 3174839.11 |
19694 | 2009.04.28 22:44 | close | 9847 | 0.02 | 1.26382 | 1.25180 | 0.00000 | 318.75 | 3175157.86 |
19695 | 2009.04.29 18:01 | sell | 9848 | 0.02 | 1.26224 | 1.27224 | 0.00000 | |
19696 | 2009.04.29 18:22 | buy | 9849 | 0.02 | 1.26094 | 1.25094 | 0.00000 | |
19697 | 2009.04.29 18:22 | close | 9848 | 0.02 | 1.26064 | 1.27224 | 0.00000 | 250.86 | 3175408.72 |
19698 | 2009.04.29 18:22 | buy | 9850 | 0.02 | 1.25983 | 1.24983 | 0.00000 | |
19699 | 2009.04.29 18:46 | close | 9849 | 0.02 | 1.26062 | 1.25094 | 0.00000 | -59.77 | 3175348.95 |
19700 | 2009.04.29 18:59 | close | 9850 | 0.02 | 1.26133 | 1.24983 | 0.00000 | 234.64 | 3175583.59 |
19701 | 2009.04.29 19:03 | sell | 9851 | 0.02 | 1.26195 | 1.27195 | 0.00000 | |
19702 | 2009.04.29 19:03 | sell | 9852 | 0.02 | 1.26215 | 1.27215 | 0.00000 | |
19703 | 2009.04.29 19:06 | close | 9851 | 0.02 | 1.26053 | 1.27195 | 0.00000 | 221.74 | 3175805.33 |
19704 | 2009.04.29 19:10 | sell | 9853 | 0.02 | 1.26270 | 1.27270 | 0.00000 | |
19705 | 2009.04.29 19:11 | close | 9853 | 0.02 | 1.26063 | 1.27270 | 0.00000 | 326.91 | 3176132.24 |
19706 | 2009.04.29 19:11 | buy | 9854 | 0.02 | 1.26012 | 1.25012 | 0.00000 | |
19707 | 2009.04.29 19:11 | close | 9852 | 0.02 | 1.26012 | 1.27215 | 0.00000 | 320.43 | 3176452.67 |
19708 | 2009.04.29 19:11 | buy | 9855 | 0.02 | 1.25935 | 1.24935 | 0.00000 | |
19709 | 2009.04.29 19:11 | close | 9855 | 0.02 | 1.26162 | 1.24935 | 0.00000 | 359.20 | 3176811.87 |
19710 | 2009.04.29 19:11 | close | 9854 | 0.02 | 1.26191 | 1.25012 | 0.00000 | 281.56 | 3177093.43 |
19711 | 2009.04.29 19:16 | buy | 9856 | 0.02 | 1.26023 | 1.25023 | 0.00000 | |
19712 | 2009.04.29 19:34 | close | 9856 | 0.02 | 1.26188 | 1.25023 | 0.00000 | 258.90 | 3177352.33 |
19713 | 2009.04.29 19:36 | buy | 9857 | 0.02 | 1.25999 | 1.24999 | 0.00000 | |
19714 | 2009.04.29 19:36 | buy | 9858 | 0.02 | 1.25961 | 1.24961 | 0.00000 | |
19715 | 2009.04.29 19:40 | close | 9857 | 0.02 | 1.26152 | 1.24999 | 0.00000 | 239.50 | 3177591.83 |
19716 | 2009.04.29 19:40 | close | 9858 | 0.02 | 1.26172 | 1.24961 | 0.00000 | 333.32 | 3177925.15 |
19717 | 2009.04.29 19:49 | buy | 9859 | 0.02 | 1.25997 | 1.24997 | 0.00000 | |
19718 | 2009.04.29 19:49 | buy | 9860 | 0.02 | 1.25962 | 1.24962 | 0.00000 | |
19719 | 2009.04.29 19:59 | close | 9859 | 0.02 | 1.26161 | 1.24997 | 0.00000 | 257.29 | 3178182.44 |
19720 | 2009.04.29 19:59 | close | 9860 | 0.02 | 1.26171 | 1.24962 | 0.00000 | 330.08 | 3178512.52 |
19721 | 2009.04.29 20:10 | buy | 9861 | 0.02 | 1.26023 | 1.25023 | 0.00000 | |
19722 | 2009.04.29 20:10 | close | 9861 | 0.02 | 1.26200 | 1.25023 | 0.00000 | 278.31 | 3178790.83 |
19723 | 2009.04.29 20:14 | buy | 9862 | 0.02 | 1.26013 | 1.25013 | 0.00000 | |
19724 | 2009.04.29 20:19 | buy | 9863 | 0.02 | 1.25963 | 1.24963 | 0.00000 | |
19725 | 2009.04.29 20:25 | close | 9862 | 0.02 | 1.26160 | 1.25013 | 0.00000 | 229.79 | 3179020.62 |
19726 | 2009.04.29 20:34 | close | 9863 | 0.02 | 1.26180 | 1.24963 | 0.00000 | 343.02 | 3179363.64 |
19727 | 2009.04.29 20:37 | buy | 9864 | 0.02 | 1.26003 | 1.25003 | 0.00000 | |
19728 | 2009.04.29 20:38 | buy | 9865 | 0.02 | 1.25963 | 1.24963 | 0.00000 | |
19729 | 2009.04.29 20:41 | close | 9864 | 0.02 | 1.26168 | 1.25003 | 0.00000 | 258.91 | 3179622.55 |
19730 | 2009.04.29 20:42 | close | 9865 | 0.02 | 1.26180 | 1.24963 | 0.00000 | 343.02 | 3179965.57 |
19731 | 2009.04.29 21:00 | buy | 9866 | 0.02 | 1.26053 | 1.25053 | 0.00000 | |
19732 | 2009.04.29 21:02 | close | 9866 | 0.02 | 1.26220 | 1.25053 | 0.00000 | 262.15 | 3180227.72 |
19733 | 2009.04.29 21:03 | sell | 9867 | 0.02 | 1.26272 | 1.27272 | 0.00000 | |
19734 | 2009.04.29 21:05 | close | 9867 | 0.02 | 1.26073 | 1.27272 | 0.00000 | 313.97 | 3180541.69 |
19735 | 2009.04.29 21:06 | sell | 9868 | 0.02 | 1.26281 | 1.27281 | 0.00000 | |
19736 | 2009.04.29 21:07 | sell | 9869 | 0.02 | 1.26322 | 1.27322 | 0.00000 | |
19737 | 2009.04.29 21:12 | close | 9869 | 0.02 | 1.26181 | 1.27322 | 0.00000 | 220.13 | 3180761.82 |
19738 | 2009.04.29 21:14 | buy | 9870 | 0.02 | 1.26110 | 1.25110 | 0.00000 | |
19739 | 2009.04.29 21:14 | close | 9868 | 0.02 | 1.26086 | 1.27281 | 0.00000 | 307.50 | 3181069.32 |
19740 | 2009.04.29 21:14 | buy | 9871 | 0.02 | 1.26004 | 1.25004 | 0.00000 | |
19741 | 2009.04.29 21:14 | close | 9871 | 0.02 | 1.26250 | 1.25004 | 0.00000 | 389.94 | 3181459.26 |
19742 | 2009.04.29 21:15 | buy | 9872 | 0.02 | 1.25971 | 1.24971 | 0.00000 | |
19743 | 2009.04.29 21:15 | close | 9872 | 0.02 | 1.26226 | 1.24971 | 0.00000 | 404.49 | 3181863.75 |
19744 | 2009.04.29 21:16 | buy | 9873 | 0.02 | 1.26000 | 1.25000 | 0.00000 | |
19745 | 2009.04.29 21:17 | close | 9873 | 0.02 | 1.26240 | 1.25000 | 0.00000 | 380.23 | 3182243.98 |
19746 | 2009.04.29 21:17 | buy | 9874 | 0.02 | 1.26005 | 1.25005 | 0.00000 | |
19747 | 2009.04.29 21:17 | close | 9874 | 0.02 | 1.26214 | 1.25005 | 0.00000 | 330.08 | 3182574.06 |
19748 | 2009.04.29 21:17 | close | 9870 | 0.02 | 1.26271 | 1.25110 | 0.00000 | 252.44 | 3182826.50 |
19749 | 2009.04.29 21:18 | buy | 9875 | 0.02 | 1.26096 | 1.25096 | 0.00000 | |
19750 | 2009.04.29 21:19 | buy | 9876 | 0.02 | 1.26003 | 1.25003 | 0.00000 | |
19751 | 2009.04.29 21:19 | close | 9876 | 0.02 | 1.26217 | 1.25003 | 0.00000 | 338.17 | 3183164.67 |
19752 | 2009.04.29 21:19 | close | 9875 | 0.02 | 1.26269 | 1.25096 | 0.00000 | 271.85 | 3183436.52 |
19753 | 2009.04.29 21:19 | sell | 9877 | 0.02 | 1.26296 | 1.27296 | 0.00000 | |
19754 | 2009.04.29 21:19 | sell | 9878 | 0.02 | 1.26335 | 1.27335 | 0.00000 | |
19755 | 2009.04.29 21:20 | close | 9878 | 0.02 | 1.26168 | 1.27335 | 0.00000 | 262.20 | 3183698.72 |
19756 | 2009.04.29 21:20 | close | 9877 | 0.02 | 1.26105 | 1.27296 | 0.00000 | 301.03 | 3183999.75 |
19757 | 2009.04.29 21:20 | buy | 9879 | 0.02 | 1.26098 | 1.25098 | 0.00000 | |
19758 | 2009.04.29 21:20 | close | 9879 | 0.02 | 1.26360 | 1.25098 | 0.00000 | 415.81 | 3184415.56 |
19759 | 2009.04.29 21:20 | sell | 9880 | 0.02 | 1.26360 | 1.27360 | 0.00000 | |
19760 | 2009.04.29 21:21 | sell | 9881 | 0.02 | 1.26370 | 1.27370 | 0.00000 | |
19761 | 2009.04.29 21:23 | close | 9881 | 0.02 | 1.26196 | 1.27370 | 0.00000 | 273.52 | 3184689.08 |
19762 | 2009.04.29 21:24 | buy | 9882 | 0.02 | 1.26133 | 1.25133 | 0.00000 | |
19763 | 2009.04.29 21:24 | close | 9882 | 0.02 | 1.26310 | 1.25133 | 0.00000 | 278.32 | 3184967.40 |
19764 | 2009.04.29 21:25 | sell | 9883 | 0.02 | 1.26387 | 1.27387 | 0.00000 | |
19765 | 2009.04.29 21:26 | close | 9883 | 0.02 | 1.26217 | 1.27387 | 0.00000 | 267.05 | 3185234.45 |
19766 | 2009.04.29 21:26 | sell | 9884 | 0.02 | 1.26398 | 1.27398 | 0.00000 | |
19767 | 2009.04.29 21:28 | close | 9884 | 0.02 | 1.26235 | 1.27398 | 0.00000 | 255.72 | 3185490.17 |
19768 | 2009.04.29 21:28 | buy | 9885 | 0.02 | 1.26175 | 1.25175 | 0.00000 | |
19769 | 2009.04.29 21:28 | close | 9885 | 0.02 | 1.26352 | 1.25175 | 0.00000 | 278.32 | 3185768.49 |
19770 | 2009.04.29 21:29 | sell | 9886 | 0.02 | 1.26431 | 1.27431 | 0.00000 | |
19771 | 2009.04.29 21:45 | close | 9886 | 0.02 | 1.26575 | 1.27431 | 0.00000 | -240.99 | 3185527.50 |
19772 | 2009.04.29 22:26 | close | 9880 | 0.02 | 1.26394 | 1.27360 | 0.00000 | -63.01 | 3185464.49 |
19773 | 2009.04.30 18:00 | sell | 9887 | 0.02 | 1.29127 | 1.30127 | 0.00000 | |
19774 | 2009.04.30 18:01 | buy | 9888 | 0.02 | 1.29022 | 1.28022 | 0.00000 | |
19775 | 2009.04.30 18:06 | close | 9887 | 0.02 | 1.28928 | 1.30127 | 0.00000 | 313.96 | 3185778.45 |
19776 | 2009.04.30 18:10 | buy | 9889 | 0.02 | 1.28810 | 1.27810 | 0.00000 | |
19777 | 2009.04.30 18:49 | close | 9888 | 0.02 | 1.28760 | 1.28022 | 0.00000 | -431.81 | 3185346.64 |
19778 | 2009.04.30 18:52 | buy | 9890 | 0.02 | 1.28582 | 1.27582 | 0.00000 | |
19779 | 2009.04.30 19:20 | close | 9890 | 0.02 | 1.28547 | 1.27582 | 0.00000 | -64.61 | 3185282.03 |
19780 | 2009.04.30 19:20 | sell | 9891 | 0.02 | 1.28617 | 1.29617 | 0.00000 | |
19781 | 2009.04.30 19:24 | close | 9891 | 0.02 | 1.28475 | 1.29617 | 0.00000 | 221.74 | 3185503.77 |
19782 | 2009.04.30 19:30 | buy | 9892 | 0.02 | 1.28377 | 1.27377 | 0.00000 | |
19783 | 2009.04.30 19:40 | close | 9892 | 0.02 | 1.28479 | 1.27377 | 0.00000 | 156.99 | 3185660.76 |
19784 | 2009.04.30 19:40 | sell | 9893 | 0.02 | 1.28541 | 1.29541 | 0.00000 | |
19785 | 2009.04.30 19:41 | close | 9893 | 0.02 | 1.28366 | 1.29541 | 0.00000 | 275.13 | 3185935.89 |
19786 | 2009.04.30 19:44 | sell | 9894 | 0.02 | 1.28552 | 1.29552 | 0.00000 | |
19787 | 2009.04.30 19:48 | close | 9894 | 0.02 | 1.28393 | 1.29552 | 0.00000 | 249.25 | 3186185.14 |
19788 | 2009.04.30 19:59 | buy | 9895 | 0.02 | 1.28356 | 1.27356 | 0.00000 | |
19789 | 2009.04.30 19:59 | close | 9895 | 0.02 | 1.28535 | 1.27356 | 0.00000 | 281.55 | 3186466.69 |
19790 | 2009.04.30 20:02 | sell | 9896 | 0.02 | 1.28625 | 1.29625 | 0.00000 | |
19791 | 2009.04.30 20:02 | close | 9889 | 0.02 | 1.28634 | 1.27810 | 0.00000 | -292.70 | 3186173.99 |
19792 | 2009.04.30 20:13 | close | 9896 | 0.02 | 1.28522 | 1.29625 | 0.00000 | 158.65 | 3186332.64 |
19793 | 2009.04.30 20:13 | buy | 9897 | 0.02 | 1.28453 | 1.27453 | 0.00000 | |
19794 | 2009.04.30 20:13 | buy | 9898 | 0.02 | 1.28437 | 1.27437 | 0.00000 | |
19795 | 2009.04.30 20:22 | close | 9897 | 0.02 | 1.28546 | 1.27453 | 0.00000 | 142.44 | 3186475.08 |
19796 | 2009.04.30 20:22 | sell | 9899 | 0.02 | 1.28616 | 1.29616 | 0.00000 | |
19797 | 2009.04.30 20:22 | close | 9898 | 0.02 | 1.28616 | 1.27437 | 0.00000 | 281.55 | 3186756.63 |
19798 | 2009.04.30 20:23 | sell | 9900 | 0.02 | 1.28697 | 1.29697 | 0.00000 | |
19799 | 2009.04.30 20:24 | close | 9900 | 0.02 | 1.28485 | 1.29697 | 0.00000 | 335.00 | 3187091.63 |
19800 | 2009.04.30 20:26 | sell | 9901 | 0.02 | 1.28703 | 1.29703 | 0.00000 | |
19801 | 2009.04.30 20:30 | close | 9899 | 0.02 | 1.28540 | 1.29616 | 0.00000 | 114.96 | 3187206.59 |
19802 | 2009.04.30 20:30 | close | 9901 | 0.02 | 1.28508 | 1.29703 | 0.00000 | 307.50 | 3187514.09 |
19803 | 2009.04.30 20:31 | buy | 9902 | 0.02 | 1.28474 | 1.27474 | 0.00000 | |
19804 | 2009.04.30 20:31 | close | 9902 | 0.02 | 1.28652 | 1.27474 | 0.00000 | 279.94 | 3187794.03 |
19805 | 2009.04.30 20:32 | sell | 9903 | 0.02 | 1.28718 | 1.29718 | 0.00000 | |
19806 | 2009.04.30 20:32 | sell | 9904 | 0.02 | 1.28731 | 1.29731 | 0.00000 | |
19807 | 2009.04.30 20:34 | close | 9904 | 0.02 | 1.28568 | 1.29731 | 0.00000 | 255.72 | 3188049.75 |
19808 | 2009.04.30 20:34 | close | 9903 | 0.02 | 1.28508 | 1.29718 | 0.00000 | 331.77 | 3188381.52 |
19809 | 2009.04.30 20:38 | buy | 9905 | 0.02 | 1.28506 | 1.27506 | 0.00000 | |
19810 | 2009.04.30 20:38 | close | 9905 | 0.02 | 1.28687 | 1.27506 | 0.00000 | 284.78 | 3188666.30 |
19811 | 2009.04.30 20:39 | sell | 9906 | 0.02 | 1.28723 | 1.29723 | 0.00000 | |
19812 | 2009.04.30 20:46 | sell | 9907 | 0.02 | 1.28798 | 1.29798 | 0.00000 | |
19813 | 2009.04.30 20:51 | close | 9907 | 0.02 | 1.28668 | 1.29798 | 0.00000 | 202.33 | 3188868.63 |
19814 | 2009.04.30 21:03 | buy | 9908 | 0.02 | 1.28651 | 1.27651 | 0.00000 | |
19815 | 2009.04.30 21:07 | close | 9908 | 0.02 | 1.28830 | 1.27651 | 0.00000 | 281.55 | 3189150.18 |
19816 | 2009.04.30 21:16 | sell | 9909 | 0.02 | 1.28945 | 1.29945 | 0.00000 | |
19817 | 2009.04.30 21:18 | close | 9909 | 0.02 | 1.28782 | 1.29945 | 0.00000 | 255.72 | 3189405.90 |
19818 | 2009.04.30 21:18 | buy | 9910 | 0.02 | 1.28718 | 1.27718 | 0.00000 | |
19819 | 2009.04.30 21:19 | close | 9910 | 0.02 | 1.28900 | 1.27718 | 0.00000 | 286.40 | 3189692.30 |
19820 | 2009.04.30 21:19 | sell | 9911 | 0.02 | 1.28964 | 1.29964 | 0.00000 | |
19821 | 2009.04.30 21:21 | close | 9911 | 0.02 | 1.28800 | 1.29964 | 0.00000 | 257.33 | 3189949.63 |
19822 | 2009.04.30 21:31 | buy | 9912 | 0.02 | 1.28710 | 1.27710 | 0.00000 | |
19823 | 2009.04.30 21:32 | close | 9906 | 0.02 | 1.28677 | 1.29723 | 0.00000 | 66.43 | 3190016.06 |
19824 | 2009.04.30 21:41 | buy | 9913 | 0.02 | 1.28594 | 1.27594 | 0.00000 | |
19825 | 2009.04.30 21:58 | close | 9912 | 0.02 | 1.28726 | 1.27710 | 0.00000 | 17.88 | 3190033.94 |
19826 | 2009.04.30 21:59 | close | 9913 | 0.02 | 1.28777 | 1.27594 | 0.00000 | 288.03 | 3190321.97 |
19827 | 2009.04.30 22:05 | buy | 9914 | 0.02 | 1.28562 | 1.27562 | 0.00000 | |
19828 | 2009.04.30 22:05 | buy | 9915 | 0.02 | 1.28562 | 1.27562 | 0.00000 | |
19829 | 2009.04.30 22:31 | close | 9914 | 0.02 | 1.28488 | 1.27562 | 0.00000 | -127.70 | 3190194.27 |
19830 | 2009.04.30 22:31 | sell | 9916 | 0.02 | 1.28556 | 1.29556 | 0.00000 | |
19831 | 2009.04.30 22:34 | close | 9915 | 0.02 | 1.28659 | 1.27562 | 0.00000 | 148.91 | 3190343.18 |
19832 | 2009.04.30 22:38 | close | 9916 | 0.02 | 1.28467 | 1.29556 | 0.00000 | 135.99 | 3190479.17 |
19833 | 2009.04.30 22:38 | buy | 9917 | 0.02 | 1.28453 | 1.27453 | 0.00000 | |
19834 | 2009.04.30 22:39 | buy | 9918 | 0.02 | 1.28389 | 1.27389 | 0.00000 | |
19835 | 2009.04.30 22:49 | close | 9918 | 0.02 | 1.28530 | 1.27389 | 0.00000 | 220.08 | 3190699.25 |
19836 | 2009.04.30 23:40 | close | 9917 | 0.02 | 1.28400 | 1.27453 | 0.00000 | -93.73 | 3190605.52 |
19837 | 2009.05.01 18:00 | buy | 9919 | 0.02 | 1.27962 | 1.26962 | 0.00000 | |
19838 | 2009.05.01 18:00 | buy | 9920 | 0.02 | 1.27954 | 1.26954 | 0.00000 | |
19839 | 2009.05.01 18:12 | close | 9919 | 0.02 | 1.28129 | 1.26962 | 0.00000 | 262.14 | 3190867.66 |
19840 | 2009.05.01 18:12 | close | 9920 | 0.02 | 1.28156 | 1.26954 | 0.00000 | 318.75 | 3191186.41 |
19841 | 2009.05.01 18:15 | buy | 9921 | 0.02 | 1.27971 | 1.26971 | 0.00000 | |
19842 | 2009.05.01 18:15 | buy | 9922 | 0.02 | 1.27953 | 1.26953 | 0.00000 | |
19843 | 2009.05.01 18:31 | close | 9921 | 0.02 | 1.28129 | 1.26971 | 0.00000 | 247.58 | 3191433.99 |
19844 | 2009.05.01 18:32 | buy | 9923 | 0.02 | 1.27951 | 1.26951 | 0.00000 | |
19845 | 2009.05.01 18:50 | close | 9923 | 0.02 | 1.28118 | 1.26951 | 0.00000 | 262.13 | 3191696.12 |
19846 | 2009.05.01 18:50 | close | 9922 | 0.02 | 1.28151 | 1.26953 | 0.00000 | 312.28 | 3192008.40 |
19847 | 2009.05.01 18:55 | buy | 9924 | 0.02 | 1.27940 | 1.26940 | 0.00000 | |
19848 | 2009.05.01 18:55 | buy | 9925 | 0.02 | 1.27933 | 1.26933 | 0.00000 | |
19849 | 2009.05.01 18:57 | close | 9924 | 0.02 | 1.28122 | 1.26940 | 0.00000 | 286.39 | 3192294.79 |
19850 | 2009.05.01 18:57 | close | 9925 | 0.02 | 1.28148 | 1.26933 | 0.00000 | 339.78 | 3192634.57 |
19851 | 2009.05.01 18:58 | sell | 9926 | 0.02 | 1.28198 | 1.29198 | 0.00000 | |
19852 | 2009.05.01 18:58 | sell | 9927 | 0.02 | 1.28225 | 1.29225 | 0.00000 | |
19853 | 2009.05.01 19:00 | close | 9926 | 0.02 | 1.28036 | 1.29198 | 0.00000 | 254.10 | 3192888.67 |
19854 | 2009.05.01 19:00 | close | 9927 | 0.02 | 1.28019 | 1.29225 | 0.00000 | 325.29 | 3193213.96 |
19855 | 2009.05.01 19:00 | buy | 9928 | 0.02 | 1.27963 | 1.26963 | 0.00000 | |
19856 | 2009.05.01 19:12 | buy | 9929 | 0.02 | 1.27933 | 1.26933 | 0.00000 | |
19857 | 2009.05.01 19:49 | close | 9928 | 0.02 | 1.28055 | 1.26963 | 0.00000 | 140.82 | 3193354.78 |
19858 | 2009.05.01 19:51 | close | 9929 | 0.02 | 1.28107 | 1.26933 | 0.00000 | 273.46 | 3193628.24 |
19859 | 2009.05.01 19:51 | sell | 9930 | 0.02 | 1.28128 | 1.29128 | 0.00000 | |
19860 | 2009.05.01 19:52 | close | 9930 | 0.02 | 1.27959 | 1.29128 | 0.00000 | 265.42 | 3193893.66 |
19861 | 2009.05.01 19:59 | buy | 9931 | 0.02 | 1.27898 | 1.26898 | 0.00000 | |
19862 | 2009.05.01 19:59 | buy | 9932 | 0.02 | 1.27898 | 1.26898 | 0.00000 | |
19863 | 2009.05.01 20:02 | close | 9931 | 0.02 | 1.28080 | 1.26898 | 0.00000 | 286.40 | 3194180.06 |
19864 | 2009.05.01 20:03 | close | 9932 | 0.02 | 1.28100 | 1.26898 | 0.00000 | 318.75 | 3194498.81 |
19865 | 2009.05.01 20:19 | sell | 9933 | 0.02 | 1.28169 | 1.29169 | 0.00000 | |
19866 | 2009.05.01 20:19 | sell | 9934 | 0.02 | 1.28180 | 1.29180 | 0.00000 | |
19867 | 2009.05.01 20:24 | close | 9933 | 0.02 | 1.28030 | 1.29169 | 0.00000 | 216.89 | 3194715.70 |
19868 | 2009.05.01 20:24 | close | 9934 | 0.02 | 1.27973 | 1.29180 | 0.00000 | 326.90 | 3195042.60 |
19869 | 2009.05.01 20:41 | sell | 9935 | 0.02 | 1.28215 | 1.29215 | 0.00000 | |
19870 | 2009.05.01 20:42 | sell | 9936 | 0.02 | 1.28246 | 1.29246 | 0.00000 | |
19871 | 2009.05.01 20:52 | close | 9936 | 0.02 | 1.28148 | 1.29246 | 0.00000 | 150.55 | 3195193.15 |
19872 | 2009.05.01 20:55 | buy | 9937 | 0.02 | 1.28062 | 1.27062 | 0.00000 | |
19873 | 2009.05.01 20:58 | close | 9937 | 0.02 | 1.28237 | 1.27062 | 0.00000 | 275.08 | 3195468.23 |
19874 | 2009.05.01 20:58 | sell | 9938 | 0.02 | 1.28300 | 1.29300 | 0.00000 | |
19875 | 2009.05.01 21:14 | close | 9938 | 0.02 | 1.28213 | 1.29300 | 0.00000 | 132.76 | 3195600.99 |
19876 | 2009.05.01 21:18 | buy | 9939 | 0.02 | 1.28143 | 1.27143 | 0.00000 | |
19877 | 2009.05.01 21:24 | close | 9939 | 0.02 | 1.28325 | 1.27143 | 0.00000 | 286.40 | 3195887.39 |
19878 | 2009.05.01 21:27 | sell | 9940 | 0.02 | 1.28405 | 1.29405 | 0.00000 | |
19879 | 2009.05.01 21:32 | close | 9940 | 0.02 | 1.28274 | 1.29405 | 0.00000 | 203.95 | 3196091.34 |
19880 | 2009.05.01 21:34 | buy | 9941 | 0.02 | 1.28198 | 1.27198 | 0.00000 | |
19881 | 2009.05.01 21:37 | close | 9935 | 0.02 | 1.28144 | 1.29215 | 0.00000 | 106.87 | 3196198.21 |
19882 | 2009.05.01 21:41 | buy | 9942 | 0.02 | 1.28065 | 1.27065 | 0.00000 | |
19883 | 2009.05.01 22:18 | close | 9941 | 0.02 | 1.28018 | 1.27198 | 0.00000 | -299.16 | 3195899.05 |
19884 | 2009.05.01 22:18 | sell | 9943 | 0.02 | 1.28086 | 1.29086 | 0.00000 | |
19885 | 2009.05.01 22:24 | close | 9943 | 0.02 | 1.27954 | 1.29086 | 0.00000 | 205.56 | 3196104.61 |
19886 | 2009.05.01 22:40 | buy | 9944 | 0.02 | 1.27884 | 1.26884 | 0.00000 | |
19887 | 2009.05.01 22:57 | close | 9944 | 0.02 | 1.27982 | 1.26884 | 0.00000 | 150.52 | 3196255.13 |
19888 | 2009.05.04 03:44 | close | 9942 | 0.02 | 1.27945 | 1.27065 | 0.00000 | -224.86 | 3196030.27 |
19889 | 2009.05.04 18:05 | sell | 9945 | 0.02 | 1.28317 | 1.29317 | 0.00000 | |
19890 | 2009.05.04 18:07 | sell | 9946 | 0.02 | 1.28357 | 1.29357 | 0.00000 | |
19891 | 2009.05.04 18:21 | close | 9945 | 0.02 | 1.28373 | 1.29317 | 0.00000 | -98.60 | 3195931.67 |
19892 | 2009.05.04 18:22 | buy | 9947 | 0.02 | 1.28303 | 1.27303 | 0.00000 | |
19893 | 2009.05.04 18:28 | close | 9947 | 0.02 | 1.28472 | 1.27303 | 0.00000 | 265.37 | 3196197.04 |
19894 | 2009.05.04 18:46 | sell | 9948 | 0.02 | 1.28641 | 1.29641 | 0.00000 | |
19895 | 2009.05.04 18:55 | close | 9948 | 0.02 | 1.28529 | 1.29641 | 0.00000 | 173.20 | 3196370.24 |
19896 | 2009.05.04 19:03 | buy | 9949 | 0.02 | 1.28462 | 1.27462 | 0.00000 | |
19897 | 2009.05.04 19:04 | close | 9946 | 0.02 | 1.28374 | 1.29357 | 0.00000 | -35.50 | 3196334.74 |
19898 | 2009.05.04 19:05 | sell | 9950 | 0.02 | 1.28583 | 1.29583 | 0.00000 | |
19899 | 2009.05.04 19:12 | close | 9950 | 0.02 | 1.28378 | 1.29583 | 0.00000 | 323.66 | 3196658.40 |
19900 | 2009.05.04 19:13 | close | 9949 | 0.02 | 1.28589 | 1.27462 | 0.00000 | 197.43 | 3196855.83 |
19901 | 2009.05.04 19:13 | sell | 9951 | 0.02 | 1.28589 | 1.29589 | 0.00000 | |
19902 | 2009.05.04 19:13 | sell | 9952 | 0.02 | 1.28656 | 1.29656 | 0.00000 | |
19903 | 2009.05.04 19:14 | close | 9952 | 0.02 | 1.28482 | 1.29656 | 0.00000 | 273.51 | 3197129.34 |
19904 | 2009.05.04 19:16 | buy | 9953 | 0.02 | 1.28420 | 1.27420 | 0.00000 | |
19905 | 2009.05.04 19:19 | close | 9953 | 0.02 | 1.28595 | 1.27420 | 0.00000 | 275.07 | 3197404.41 |
19906 | 2009.05.04 19:20 | sell | 9954 | 0.02 | 1.28669 | 1.29669 | 0.00000 | |
19907 | 2009.05.04 19:23 | close | 9954 | 0.02 | 1.28515 | 1.29669 | 0.00000 | 241.15 | 3197645.56 |
19908 | 2009.05.04 19:24 | buy | 9955 | 0.02 | 1.28441 | 1.27441 | 0.00000 | |
19909 | 2009.05.04 19:24 | close | 9951 | 0.02 | 1.28412 | 1.29589 | 0.00000 | 278.36 | 3197923.92 |
19910 | 2009.05.04 19:28 | buy | 9956 | 0.02 | 1.28331 | 1.27331 | 0.00000 | |
19911 | 2009.05.04 19:33 | close | 9956 | 0.02 | 1.28542 | 1.27331 | 0.00000 | 333.31 | 3198257.23 |
19912 | 2009.05.04 19:33 | close | 9955 | 0.02 | 1.28555 | 1.27441 | 0.00000 | 176.41 | 3198433.64 |
19913 | 2009.05.04 19:34 | sell | 9957 | 0.02 | 1.28615 | 1.29615 | 0.00000 | |
19914 | 2009.05.04 19:34 | sell | 9958 | 0.02 | 1.28626 | 1.29626 | 0.00000 | |
19915 | 2009.05.04 19:50 | close | 9958 | 0.02 | 1.28546 | 1.29626 | 0.00000 | 121.43 | 3198555.07 |
19916 | 2009.05.04 20:09 | buy | 9959 | 0.02 | 1.28519 | 1.27519 | 0.00000 | |
19917 | 2009.05.04 20:09 | close | 9957 | 0.02 | 1.28490 | 1.29615 | 0.00000 | 194.23 | 3198749.30 |
19918 | 2009.05.04 20:23 | close | 9959 | 0.02 | 1.28663 | 1.27519 | 0.00000 | 224.93 | 3198974.23 |
19919 | 2009.05.04 20:54 | buy | 9960 | 0.02 | 1.28451 | 1.27451 | 0.00000 | |
19920 | 2009.05.04 20:54 | buy | 9961 | 0.02 | 1.28430 | 1.27430 | 0.00000 | |
19921 | 2009.05.04 21:03 | close | 9960 | 0.02 | 1.28603 | 1.27451 | 0.00000 | 237.87 | 3199212.10 |
19922 | 2009.05.04 21:04 | close | 9961 | 0.02 | 1.28630 | 1.27430 | 0.00000 | 315.51 | 3199527.61 |
19923 | 2009.05.04 21:07 | buy | 9962 | 0.02 | 1.28437 | 1.27437 | 0.00000 | |
19924 | 2009.05.04 21:07 | buy | 9963 | 0.02 | 1.28423 | 1.27423 | 0.00000 | |
19925 | 2009.05.04 21:19 | close | 9962 | 0.02 | 1.28570 | 1.27437 | 0.00000 | 207.14 | 3199734.75 |
19926 | 2009.05.04 21:19 | close | 9963 | 0.02 | 1.28615 | 1.27423 | 0.00000 | 302.57 | 3200037.32 |
19927 | 2009.05.04 21:38 | buy | 9964 | 0.02 | 1.28478 | 1.27478 | 0.00000 | |
19928 | 2009.05.04 21:39 | buy | 9965 | 0.02 | 1.28427 | 1.27427 | 0.00000 | |
19929 | 2009.05.04 21:47 | close | 9964 | 0.02 | 1.28585 | 1.27478 | 0.00000 | 165.08 | 3200202.40 |
19930 | 2009.05.04 21:51 | close | 9965 | 0.02 | 1.28623 | 1.27427 | 0.00000 | 309.04 | 3200511.44 |
19931 | 2009.05.04 21:59 | sell | 9966 | 0.02 | 1.28700 | 1.29700 | 0.00000 | |
19932 | 2009.05.04 21:59 | sell | 9967 | 0.02 | 1.28703 | 1.29703 | 0.00000 | |
19933 | 2009.05.04 22:01 | close | 9967 | 0.02 | 1.28533 | 1.29703 | 0.00000 | 267.04 | 3200778.48 |
19934 | 2009.05.04 22:03 | close | 9966 | 0.02 | 1.28498 | 1.29700 | 0.00000 | 318.82 | 3201097.30 |
19935 | 2009.05.04 22:03 | buy | 9968 | 0.02 | 1.28473 | 1.27473 | 0.00000 | |
19936 | 2009.05.04 22:06 | buy | 9969 | 0.02 | 1.28424 | 1.27424 | 0.00000 | |
19937 | 2009.05.04 22:39 | close | 9968 | 0.02 | 1.28558 | 1.27473 | 0.00000 | 129.49 | 3201226.79 |
19938 | 2009.05.04 22:39 | close | 9969 | 0.02 | 1.28600 | 1.27424 | 0.00000 | 276.69 | 3201503.48 |
19939 | 2009.05.05 18:01 | buy | 9970 | 0.02 | 1.27572 | 1.26572 | 0.00000 | |
19940 | 2009.05.05 18:14 | close | 9970 | 0.02 | 1.27682 | 1.26572 | 0.00000 | 169.93 | 3201673.41 |
19941 | 2009.05.05 18:18 | buy | 9971 | 0.02 | 1.27519 | 1.26519 | 0.00000 | |
19942 | 2009.05.05 18:18 | buy | 9972 | 0.02 | 1.27478 | 1.26478 | 0.00000 | |
19943 | 2009.05.05 18:19 | close | 9972 | 0.02 | 1.27687 | 1.26478 | 0.00000 | 330.08 | 3202003.49 |
19944 | 2009.05.05 18:19 | close | 9971 | 0.02 | 1.27696 | 1.26519 | 0.00000 | 278.32 | 3202281.81 |
19945 | 2009.05.05 18:22 | sell | 9973 | 0.02 | 1.27770 | 1.28770 | 0.00000 | |
19946 | 2009.05.05 18:48 | close | 9973 | 0.02 | 1.27598 | 1.28770 | 0.00000 | 270.28 | 3202552.09 |
19947 | 2009.05.05 18:48 | buy | 9974 | 0.02 | 1.27589 | 1.26589 | 0.00000 | |
19948 | 2009.05.05 18:49 | buy | 9975 | 0.02 | 1.27518 | 1.26518 | 0.00000 | |
19949 | 2009.05.05 18:52 | close | 9975 | 0.02 | 1.27718 | 1.26518 | 0.00000 | 315.52 | 3202867.61 |
19950 | 2009.05.05 18:54 | close | 9974 | 0.02 | 1.27746 | 1.26589 | 0.00000 | 245.96 | 3203113.57 |
19951 | 2009.05.05 18:59 | sell | 9976 | 0.02 | 1.27801 | 1.28801 | 0.00000 | |
19952 | 2009.05.05 19:10 | close | 9976 | 0.02 | 1.27614 | 1.28801 | 0.00000 | 294.54 | 3203408.11 |
19953 | 2009.05.05 19:10 | buy | 9977 | 0.02 | 1.27609 | 1.26609 | 0.00000 | |
19954 | 2009.05.05 19:12 | buy | 9978 | 0.02 | 1.27532 | 1.26532 | 0.00000 | |
19955 | 2009.05.05 19:27 | close | 9977 | 0.02 | 1.27704 | 1.26609 | 0.00000 | 145.67 | 3203553.78 |
19956 | 2009.05.05 19:33 | buy | 9979 | 0.02 | 1.27529 | 1.26529 | 0.00000 | |
19957 | 2009.05.05 19:36 | close | 9979 | 0.02 | 1.27692 | 1.26529 | 0.00000 | 255.67 | 3203809.45 |
19958 | 2009.05.05 19:39 | close | 9978 | 0.02 | 1.27718 | 1.26532 | 0.00000 | 292.88 | 3204102.33 |
19959 | 2009.05.05 19:58 | buy | 9980 | 0.02 | 1.27567 | 1.26567 | 0.00000 | |
19960 | 2009.05.05 19:59 | close | 9980 | 0.02 | 1.27744 | 1.26567 | 0.00000 | 278.31 | 3204380.64 |
19961 | 2009.05.05 20:03 | buy | 9981 | 0.02 | 1.27589 | 1.26589 | 0.00000 | |
19962 | 2009.05.05 20:13 | buy | 9982 | 0.02 | 1.27533 | 1.26533 | 0.00000 | |
19963 | 2009.05.05 20:32 | close | 9981 | 0.02 | 1.27695 | 1.26589 | 0.00000 | 163.46 | 3204544.10 |
19964 | 2009.05.05 20:34 | close | 9982 | 0.02 | 1.27724 | 1.26533 | 0.00000 | 300.96 | 3204845.06 |
19965 | 2009.05.05 20:34 | sell | 9983 | 0.02 | 1.27771 | 1.28771 | 0.00000 | |
19966 | 2009.05.05 20:34 | sell | 9984 | 0.02 | 1.27798 | 1.28798 | 0.00000 | |
19967 | 2009.05.05 20:46 | close | 9983 | 0.02 | 1.27743 | 1.28771 | 0.00000 | 37.31 | 3204882.37 |
19968 | 2009.05.05 20:47 | buy | 9985 | 0.02 | 1.27674 | 1.26674 | 0.00000 | |
19969 | 2009.05.05 20:47 | close | 9984 | 0.02 | 1.27647 | 1.28798 | 0.00000 | 236.30 | 3205118.67 |
19970 | 2009.05.05 20:50 | close | 9985 | 0.02 | 1.27849 | 1.26674 | 0.00000 | 275.08 | 3205393.75 |
19971 | 2009.05.05 20:50 | sell | 9986 | 0.02 | 1.27869 | 1.28869 | 0.00000 | |
19972 | 2009.05.05 21:18 | buy | 9987 | 0.02 | 1.27795 | 1.26795 | 0.00000 | |
19973 | 2009.05.05 21:25 | close | 9986 | 0.02 | 1.27742 | 1.28869 | 0.00000 | 197.47 | 3205591.22 |
19974 | 2009.05.05 21:31 | close | 9987 | 0.02 | 1.27948 | 1.26795 | 0.00000 | 239.49 | 3205830.71 |
19975 | 2009.05.05 21:33 | sell | 9988 | 0.02 | 1.27956 | 1.28956 | 0.00000 | |
19976 | 2009.05.05 21:39 | sell | 9989 | 0.02 | 1.28070 | 1.29070 | 0.00000 | |
19977 | 2009.05.05 21:40 | close | 9989 | 0.02 | 1.27903 | 1.29070 | 0.00000 | 262.18 | 3206092.89 |
19978 | 2009.05.05 21:41 | buy | 9990 | 0.02 | 1.27833 | 1.26833 | 0.00000 | |
19979 | 2009.05.05 21:43 | close | 9988 | 0.02 | 1.27792 | 1.28956 | 0.00000 | 257.33 | 3206350.22 |
19980 | 2009.05.05 21:51 | close | 9990 | 0.02 | 1.27960 | 1.26833 | 0.00000 | 197.44 | 3206547.66 |
19981 | 2009.05.05 21:51 | sell | 9991 | 0.02 | 1.28004 | 1.29004 | 0.00000 | |
19982 | 2009.05.05 22:06 | buy | 9992 | 0.02 | 1.27844 | 1.26844 | 0.00000 | |
19983 | 2009.05.05 22:06 | close | 9991 | 0.02 | 1.27823 | 1.29004 | 0.00000 | 284.83 | 3206832.49 |
19984 | 2009.05.05 22:18 | close | 9992 | 0.02 | 1.27975 | 1.26844 | 0.00000 | 203.91 | 3207036.40 |
19985 | 2009.05.05 22:27 | sell | 9993 | 0.02 | 1.28050 | 1.29050 | 0.00000 | |
19986 | 2009.05.05 22:32 | close | 9993 | 0.02 | 1.27840 | 1.29050 | 0.00000 | 331.75 | 3207368.15 |
19987 | 2009.05.05 22:34 | buy | 9994 | 0.02 | 1.27814 | 1.26814 | 0.00000 | |
19988 | 2009.05.05 22:34 | buy | 9995 | 0.02 | 1.27764 | 1.26764 | 0.00000 | |
19989 | 2009.05.05 22:54 | close | 9994 | 0.02 | 1.27869 | 1.26814 | 0.00000 | 80.96 | 3207449.11 |
19990 | 2009.05.05 23:01 | close | 9995 | 0.02 | 1.27939 | 1.26764 | 0.00000 | 275.08 | 3207724.19 |
19991 | 2009.05.06 18:00 | sell | 9996 | 0.02 | 1.28220 | 1.29220 | 0.00000 | |
19992 | 2009.05.06 18:00 | sell | 9997 | 0.02 | 1.28220 | 1.29220 | 0.00000 | |
19993 | 2009.05.06 18:04 | close | 9996 | 0.02 | 1.28024 | 1.29220 | 0.00000 | 309.08 | 3208033.27 |
19994 | 2009.05.06 18:06 | sell | 9998 | 0.02 | 1.28210 | 1.29210 | 0.00000 | |
19995 | 2009.05.06 18:12 | close | 9998 | 0.02 | 1.28068 | 1.29210 | 0.00000 | 221.72 | 3208254.99 |
19996 | 2009.05.06 18:29 | sell | 9999 | 0.02 | 1.28324 | 1.29324 | 0.00000 | |
19997 | 2009.05.06 18:30 | close | 9999 | 0.02 | 1.28158 | 1.29324 | 0.00000 | 260.55 | 3208515.54 |
19998 | 2009.05.06 18:40 | buy | 10000 | 0.02 | 1.28095 | 1.27095 | 0.00000 | |
19999 | 2009.05.06 18:49 | close | 10000 | 0.02 | 1.28239 | 1.27095 | 0.00000 | 224.91 | 3208740.45 |
20000 | 2009.05.06 18:58 | buy | 10001 | 0.02 | 1.28088 | 1.27088 | 0.00000 | |
20001 | 2009.05.06 18:58 | close | 9997 | 0.02 | 1.28066 | 1.29220 | 0.00000 | 241.14 | 3208981.59 |
20002 | 2009.05.06 19:11 | buy | 10002 | 0.02 | 1.27982 | 1.26982 | 0.00000 | |
20003 | 2009.05.06 19:15 | close | 10001 | 0.02 | 1.28177 | 1.27088 | 0.00000 | 135.95 | 3209117.54 |
20004 | 2009.05.06 19:15 | close | 10002 | 0.02 | 1.28194 | 1.26982 | 0.00000 | 334.90 | 3209452.44 |
20005 | 2009.05.06 19:16 | buy | 10003 | 0.02 | 1.27993 | 1.26993 | 0.00000 | |
20006 | 2009.05.06 19:24 | buy | 10004 | 0.02 | 1.27976 | 1.26976 | 0.00000 | |
20007 | 2009.05.06 19:24 | close | 10003 | 0.02 | 1.28153 | 1.26993 | 0.00000 | 250.79 | 3209703.23 |
20008 | 2009.05.06 19:24 | close | 10004 | 0.02 | 1.28191 | 1.26976 | 0.00000 | 339.75 | 3210042.98 |
20009 | 2009.05.06 19:24 | sell | 10005 | 0.02 | 1.28220 | 1.29220 | 0.00000 | |
20010 | 2009.05.06 19:27 | close | 10005 | 0.02 | 1.28059 | 1.29220 | 0.00000 | 252.46 | 3210295.44 |
20011 | 2009.05.06 19:30 | buy | 10006 | 0.02 | 1.27997 | 1.26997 | 0.00000 | |
20012 | 2009.05.06 19:31 | close | 10006 | 0.02 | 1.28183 | 1.26997 | 0.00000 | 292.85 | 3210588.29 |
20013 | 2009.05.06 19:31 | sell | 10007 | 0.02 | 1.28249 | 1.29249 | 0.00000 | |
20014 | 2009.05.06 19:32 | close | 10007 | 0.02 | 1.28075 | 1.29249 | 0.00000 | 273.50 | 3210861.79 |
20015 | 2009.05.06 19:35 | sell | 10008 | 0.02 | 1.28267 | 1.29267 | 0.00000 | |
20016 | 2009.05.06 19:35 | sell | 10009 | 0.02 | 1.28274 | 1.29274 | 0.00000 | |
20017 | 2009.05.06 19:38 | close | 10008 | 0.02 | 1.28108 | 1.29267 | 0.00000 | 249.23 | 3211111.02 |
20018 | 2009.05.06 19:46 | close | 10009 | 0.02 | 1.28077 | 1.29274 | 0.00000 | 310.70 | 3211421.72 |
20019 | 2009.05.06 19:46 | buy | 10010 | 0.02 | 1.28070 | 1.27070 | 0.00000 | |
20020 | 2009.05.06 19:48 | close | 10010 | 0.02 | 1.28246 | 1.27070 | 0.00000 | 276.68 | 3211698.40 |
20021 | 2009.05.06 19:48 | sell | 10011 | 0.02 | 1.28288 | 1.29288 | 0.00000 | |
20022 | 2009.05.06 19:48 | sell | 10012 | 0.02 | 1.28314 | 1.29314 | 0.00000 | |
20023 | 2009.05.06 19:50 | close | 10012 | 0.02 | 1.28153 | 1.29314 | 0.00000 | 252.46 | 3211950.86 |
20024 | 2009.05.06 19:51 | sell | 10013 | 0.02 | 1.28336 | 1.29336 | 0.00000 | |
20025 | 2009.05.06 19:52 | close | 10013 | 0.02 | 1.28163 | 1.29336 | 0.00000 | 271.87 | 3212222.73 |
20026 | 2009.05.06 19:52 | buy | 10014 | 0.02 | 1.28094 | 1.27094 | 0.00000 | |
20027 | 2009.05.06 19:52 | close | 10011 | 0.02 | 1.28094 | 1.29288 | 0.00000 | 305.85 | 3212528.58 |
20028 | 2009.05.06 19:53 | buy | 10015 | 0.02 | 1.28013 | 1.27013 | 0.00000 | |
20029 | 2009.05.06 19:55 | close | 10015 | 0.02 | 1.28226 | 1.27013 | 0.00000 | 336.52 | 3212865.10 |
20030 | 2009.05.06 19:55 | close | 10014 | 0.02 | 1.28255 | 1.27094 | 0.00000 | 252.41 | 3213117.51 |
20031 | 2009.05.06 19:56 | buy | 10016 | 0.02 | 1.28077 | 1.27077 | 0.00000 | |
20032 | 2009.05.06 19:57 | buy | 10017 | 0.02 | 1.28018 | 1.27018 | 0.00000 | |
20033 | 2009.05.06 19:59 | close | 10017 | 0.02 | 1.28221 | 1.27018 | 0.00000 | 320.35 | 3213437.86 |
20034 | 2009.05.06 19:59 | close | 10016 | 0.02 | 1.28230 | 1.27077 | 0.00000 | 239.48 | 3213677.34 |
20035 | 2009.05.06 20:00 | buy | 10018 | 0.02 | 1.28045 | 1.27045 | 0.00000 | |
20036 | 2009.05.06 20:00 | buy | 10019 | 0.02 | 1.28008 | 1.27008 | 0.00000 | |
20037 | 2009.05.06 20:00 | close | 10018 | 0.02 | 1.28223 | 1.27045 | 0.00000 | 279.90 | 3213957.24 |
20038 | 2009.05.06 20:00 | close | 10019 | 0.02 | 1.28223 | 1.27008 | 0.00000 | 339.75 | 3214296.99 |
20039 | 2009.05.06 20:05 | sell | 10020 | 0.02 | 1.28310 | 1.29310 | 0.00000 | |
20040 | 2009.05.06 20:05 | sell | 10021 | 0.02 | 1.28314 | 1.29314 | 0.00000 | |
20041 | 2009.05.06 20:07 | close | 10021 | 0.02 | 1.28143 | 1.29314 | 0.00000 | 268.64 | 3214565.63 |
20042 | 2009.05.06 20:08 | close | 10020 | 0.02 | 1.28102 | 1.29310 | 0.00000 | 328.50 | 3214894.13 |
20043 | 2009.05.06 20:08 | buy | 10022 | 0.02 | 1.28081 | 1.27081 | 0.00000 | |
20044 | 2009.05.06 20:20 | close | 10022 | 0.02 | 1.28235 | 1.27081 | 0.00000 | 241.09 | 3215135.22 |
20045 | 2009.05.06 20:23 | buy | 10023 | 0.02 | 1.28068 | 1.27068 | 0.00000 | |
20046 | 2009.05.06 20:23 | buy | 10024 | 0.02 | 1.28024 | 1.27024 | 0.00000 | |
20047 | 2009.05.06 20:25 | close | 10023 | 0.02 | 1.28240 | 1.27068 | 0.00000 | 270.20 | 3215405.42 |
20048 | 2009.05.06 20:25 | close | 10024 | 0.02 | 1.28240 | 1.27024 | 0.00000 | 341.37 | 3215746.79 |
20049 | 2009.05.06 20:27 | buy | 10025 | 0.02 | 1.28066 | 1.27066 | 0.00000 | |
20050 | 2009.05.06 20:27 | buy | 10026 | 0.02 | 1.28023 | 1.27023 | 0.00000 | |
20051 | 2009.05.06 20:28 | close | 10025 | 0.02 | 1.28260 | 1.27066 | 0.00000 | 305.79 | 3216052.58 |
20052 | 2009.05.06 20:28 | close | 10026 | 0.02 | 1.28260 | 1.27023 | 0.00000 | 375.34 | 3216427.92 |
20053 | 2009.05.06 20:28 | buy | 10027 | 0.02 | 1.28074 | 1.27074 | 0.00000 | |
20054 | 2009.05.06 20:28 | buy | 10028 | 0.02 | 1.28023 | 1.27023 | 0.00000 | |
20055 | 2009.05.06 20:42 | close | 10027 | 0.02 | 1.28165 | 1.27074 | 0.00000 | 139.19 | 3216567.11 |
20056 | 2009.05.06 20:42 | close | 10028 | 0.02 | 1.28216 | 1.27023 | 0.00000 | 304.17 | 3216871.28 |
20057 | 2009.05.06 20:42 | sell | 10029 | 0.02 | 1.28233 | 1.29233 | 0.00000 | |
20058 | 2009.05.06 20:43 | close | 10029 | 0.02 | 1.28057 | 1.29233 | 0.00000 | 276.73 | 3217148.01 |
20059 | 2009.05.06 20:49 | buy | 10030 | 0.02 | 1.28001 | 1.27001 | 0.00000 | |
20060 | 2009.05.06 20:49 | buy | 10031 | 0.02 | 1.27976 | 1.26976 | 0.00000 | |
20061 | 2009.05.06 20:51 | close | 10031 | 0.02 | 1.28156 | 1.26976 | 0.00000 | 283.14 | 3217431.15 |
20062 | 2009.05.06 20:59 | close | 10030 | 0.02 | 1.28206 | 1.27001 | 0.00000 | 323.58 | 3217754.73 |
20063 | 2009.05.06 20:59 | sell | 10032 | 0.02 | 1.28238 | 1.29238 | 0.00000 | |
20064 | 2009.05.06 20:59 | sell | 10033 | 0.02 | 1.28280 | 1.29280 | 0.00000 | |
20065 | 2009.05.06 21:04 | close | 10032 | 0.02 | 1.28111 | 1.29238 | 0.00000 | 197.46 | 3217952.19 |
20066 | 2009.05.06 21:04 | close | 10033 | 0.02 | 1.28085 | 1.29280 | 0.00000 | 307.47 | 3218259.66 |
20067 | 2009.05.06 21:08 | buy | 10034 | 0.02 | 1.28040 | 1.27040 | 0.00000 | |
20068 | 2009.05.06 21:08 | buy | 10035 | 0.02 | 1.28005 | 1.27005 | 0.00000 | |
20069 | 2009.05.06 21:12 | close | 10034 | 0.02 | 1.28210 | 1.27040 | 0.00000 | 266.97 | 3218526.63 |
20070 | 2009.05.06 21:13 | close | 10035 | 0.02 | 1.28220 | 1.27005 | 0.00000 | 339.75 | 3218866.38 |
20071 | 2009.05.06 21:14 | buy | 10036 | 0.02 | 1.28030 | 1.27030 | 0.00000 | |
20072 | 2009.05.06 21:16 | close | 10036 | 0.02 | 1.28208 | 1.27030 | 0.00000 | 279.91 | 3219146.29 |
20073 | 2009.05.06 21:22 | buy | 10037 | 0.02 | 1.28039 | 1.27039 | 0.00000 | |
20074 | 2009.05.06 21:22 | buy | 10038 | 0.02 | 1.28007 | 1.27007 | 0.00000 | |
20075 | 2009.05.06 21:29 | close | 10037 | 0.02 | 1.28150 | 1.27039 | 0.00000 | 171.54 | 3219317.83 |
20076 | 2009.05.06 21:30 | buy | 10039 | 0.02 | 1.27974 | 1.26974 | 0.00000 | |
20077 | 2009.05.06 21:36 | close | 10039 | 0.02 | 1.28098 | 1.26974 | 0.00000 | 192.56 | 3219510.39 |
20078 | 2009.05.06 21:37 | buy | 10040 | 0.02 | 1.27919 | 1.26919 | 0.00000 | |
20079 | 2009.05.06 21:38 | close | 10040 | 0.02 | 1.28101 | 1.26919 | 0.00000 | 286.37 | 3219796.76 |
20080 | 2009.05.06 21:41 | buy | 10041 | 0.02 | 1.27932 | 1.26932 | 0.00000 | |
20081 | 2009.05.06 21:45 | close | 10041 | 0.02 | 1.28094 | 1.26932 | 0.00000 | 254.03 | 3220050.79 |
20082 | 2009.05.06 21:48 | buy | 10042 | 0.02 | 1.27926 | 1.26926 | 0.00000 | |
20083 | 2009.05.06 21:57 | close | 10042 | 0.02 | 1.28009 | 1.26926 | 0.00000 | 126.25 | 3220177.04 |
20084 | 2009.05.06 21:58 | sell | 10043 | 0.02 | 1.28082 | 1.29082 | 0.00000 | |
20085 | 2009.05.06 21:58 | close | 10038 | 0.02 | 1.28129 | 1.27007 | 0.00000 | 189.33 | 3220366.37 |
20086 | 2009.05.06 21:59 | buy | 10044 | 0.02 | 1.27917 | 1.26917 | 0.00000 | |
20087 | 2009.05.06 21:59 | close | 10043 | 0.02 | 1.27908 | 1.29082 | 0.00000 | 273.50 | 3220639.87 |
20088 | 2009.05.06 22:03 | buy | 10045 | 0.02 | 1.27850 | 1.26850 | 0.00000 | |
20089 | 2009.05.06 22:10 | close | 10045 | 0.02 | 1.27982 | 1.26850 | 0.00000 | 205.51 | 3220845.38 |
20090 | 2009.05.06 22:14 | buy | 10046 | 0.02 | 1.27804 | 1.26804 | 0.00000 | |
20091 | 2009.05.06 22:22 | close | 10046 | 0.02 | 1.27959 | 1.26804 | 0.00000 | 242.70 | 3221088.08 |
20092 | 2009.05.06 22:24 | buy | 10047 | 0.02 | 1.27786 | 1.26786 | 0.00000 | |
20093 | 2009.05.06 22:27 | close | 10047 | 0.02 | 1.27971 | 1.26786 | 0.00000 | 291.23 | 3221379.31 |
20094 | 2009.05.06 22:34 | close | 10044 | 0.02 | 1.28056 | 1.26917 | 0.00000 | 216.83 | 3221596.14 |
20095 | 2009.05.06 22:37 | buy | 10048 | 0.02 | 1.27849 | 1.26849 | 0.00000 | |
20096 | 2009.05.06 22:37 | buy | 10049 | 0.02 | 1.27833 | 1.26833 | 0.00000 | |
20097 | 2009.05.06 22:50 | close | 10049 | 0.02 | 1.27977 | 1.26833 | 0.00000 | 224.92 | 3221821.06 |
20098 | 2009.05.06 23:23 | close | 10048 | 0.02 | 1.28010 | 1.26849 | 0.00000 | 252.41 | 3222073.47 |
20099 | 2009.05.07 18:01 | buy | 10050 | 0.02 | 1.27084 | 1.26084 | 0.00000 | |
20100 | 2009.05.07 18:13 | buy | 10051 | 0.02 | 1.26980 | 1.25980 | 0.00000 | |
20101 | 2009.05.07 18:19 | close | 10050 | 0.02 | 1.27161 | 1.26084 | 0.00000 | 116.55 | 3222190.02 |
20102 | 2009.05.07 18:19 | close | 10051 | 0.02 | 1.27176 | 1.25980 | 0.00000 | 309.02 | 3222499.04 |
20103 | 2009.05.07 18:24 | sell | 10052 | 0.02 | 1.27260 | 1.28260 | 0.00000 | |
20104 | 2009.05.07 18:24 | sell | 10053 | 0.02 | 1.27270 | 1.28270 | 0.00000 | |
20105 | 2009.05.07 18:35 | close | 10053 | 0.02 | 1.27223 | 1.28270 | 0.00000 | 68.04 | 3222567.08 |
20106 | 2009.05.07 18:43 | buy | 10054 | 0.02 | 1.27163 | 1.26163 | 0.00000 | |
20107 | 2009.05.07 18:46 | close | 10054 | 0.02 | 1.27338 | 1.26163 | 0.00000 | 275.05 | 3222842.13 |
20108 | 2009.05.07 18:53 | buy | 10055 | 0.02 | 1.27167 | 1.26167 | 0.00000 | |
20109 | 2009.05.07 18:53 | close | 10052 | 0.02 | 1.27133 | 1.28260 | 0.00000 | 197.46 | 3223039.59 |
20110 | 2009.05.07 18:54 | buy | 10056 | 0.02 | 1.27053 | 1.26053 | 0.00000 | |
20111 | 2009.05.07 19:20 | close | 10055 | 0.02 | 1.27160 | 1.26167 | 0.00000 | -19.32 | 3223020.27 |
20112 | 2009.05.07 19:20 | close | 10056 | 0.02 | 1.27219 | 1.26053 | 0.00000 | 260.50 | 3223280.77 |
20113 | 2009.05.07 19:20 | sell | 10057 | 0.02 | 1.27235 | 1.28235 | 0.00000 | |
20114 | 2009.05.07 19:24 | close | 10057 | 0.02 | 1.27083 | 1.28235 | 0.00000 | 237.90 | 3223518.67 |
20115 | 2009.05.07 19:32 | buy | 10058 | 0.02 | 1.27020 | 1.26020 | 0.00000 | |
20116 | 2009.05.07 19:32 | buy | 10059 | 0.02 | 1.27008 | 1.26008 | 0.00000 | |
20117 | 2009.05.07 19:54 | close | 10058 | 0.02 | 1.27167 | 1.26020 | 0.00000 | 229.76 | 3223748.43 |
20118 | 2009.05.07 20:03 | buy | 10060 | 0.02 | 1.26981 | 1.25981 | 0.00000 | |
20119 | 2009.05.07 20:09 | close | 10060 | 0.02 | 1.27134 | 1.25981 | 0.00000 | 239.47 | 3223987.90 |
20120 | 2009.05.07 20:09 | close | 10059 | 0.02 | 1.27191 | 1.26008 | 0.00000 | 287.99 | 3224275.89 |
20121 | 2009.05.07 20:09 | sell | 10061 | 0.02 | 1.27200 | 1.28200 | 0.00000 | |
20122 | 2009.05.07 20:13 | sell | 10062 | 0.02 | 1.27279 | 1.28279 | 0.00000 | |
20123 | 2009.05.07 20:17 | close | 10061 | 0.02 | 1.27086 | 1.28200 | 0.00000 | 176.42 | 3224452.31 |
20124 | 2009.05.07 20:17 | close | 10062 | 0.02 | 1.27074 | 1.28279 | 0.00000 | 323.65 | 3224775.96 |
20125 | 2009.05.07 20:26 | buy | 10063 | 0.02 | 1.27040 | 1.26040 | 0.00000 | |
20126 | 2009.05.07 20:26 | buy | 10064 | 0.02 | 1.26997 | 1.25997 | 0.00000 | |
20127 | 2009.05.07 20:31 | close | 10063 | 0.02 | 1.27189 | 1.26040 | 0.00000 | 233.00 | 3225008.96 |
20128 | 2009.05.07 20:32 | close | 10064 | 0.02 | 1.27210 | 1.25997 | 0.00000 | 336.51 | 3225345.47 |
20129 | 2009.05.07 20:34 | sell | 10065 | 0.02 | 1.27279 | 1.28279 | 0.00000 | |
20130 | 2009.05.07 20:34 | sell | 10066 | 0.02 | 1.27285 | 1.28285 | 0.00000 | |
20131 | 2009.05.07 20:34 | close | 10065 | 0.02 | 1.27095 | 1.28279 | 0.00000 | 289.67 | 3225635.14 |
20132 | 2009.05.07 20:34 | close | 10066 | 0.02 | 1.27073 | 1.28285 | 0.00000 | 334.96 | 3225970.10 |
20133 | 2009.05.07 20:38 | sell | 10067 | 0.02 | 1.27297 | 1.28297 | 0.00000 | |
20134 | 2009.05.07 20:38 | sell | 10068 | 0.02 | 1.27304 | 1.28304 | 0.00000 | |
20135 | 2009.05.07 20:39 | close | 10068 | 0.02 | 1.27133 | 1.28304 | 0.00000 | 268.64 | 3226238.74 |
20136 | 2009.05.07 20:40 | close | 10067 | 0.02 | 1.27088 | 1.28297 | 0.00000 | 330.11 | 3226568.85 |
20137 | 2009.05.07 20:40 | buy | 10069 | 0.02 | 1.27061 | 1.26061 | 0.00000 | |
20138 | 2009.05.07 20:42 | close | 10069 | 0.02 | 1.27249 | 1.26061 | 0.00000 | 296.08 | 3226864.93 |
20139 | 2009.05.07 20:45 | sell | 10070 | 0.02 | 1.27299 | 1.28299 | 0.00000 | |
20140 | 2009.05.07 20:45 | sell | 10071 | 0.02 | 1.27325 | 1.28325 | 0.00000 | |
20141 | 2009.05.07 20:46 | close | 10071 | 0.02 | 1.27154 | 1.28325 | 0.00000 | 268.63 | 3227133.56 |
20142 | 2009.05.07 20:52 | sell | 10072 | 0.02 | 1.27362 | 1.28362 | 0.00000 | |
20143 | 2009.05.07 20:54 | close | 10072 | 0.02 | 1.27196 | 1.28362 | 0.00000 | 260.55 | 3227394.11 |
20144 | 2009.05.07 20:54 | buy | 10073 | 0.02 | 1.27130 | 1.26130 | 0.00000 | |
20145 | 2009.05.07 20:57 | close | 10073 | 0.02 | 1.27309 | 1.26130 | 0.00000 | 281.52 | 3227675.63 |
20146 | 2009.05.07 21:02 | buy | 10074 | 0.02 | 1.27143 | 1.26143 | 0.00000 | |
20147 | 2009.05.07 21:03 | close | 10074 | 0.02 | 1.27328 | 1.26143 | 0.00000 | 291.23 | 3227966.86 |
20148 | 2009.05.07 21:12 | buy | 10075 | 0.02 | 1.27142 | 1.26142 | 0.00000 | |
20149 | 2009.05.07 21:12 | close | 10070 | 0.02 | 1.27142 | 1.28299 | 0.00000 | 245.99 | 3228212.85 |
20150 | 2009.05.07 21:14 | close | 10075 | 0.02 | 1.27310 | 1.26142 | 0.00000 | 263.73 | 3228476.58 |
20151 | 2009.05.07 21:14 | sell | 10076 | 0.02 | 1.27348 | 1.28348 | 0.00000 | |
20152 | 2009.05.07 21:14 | sell | 10077 | 0.02 | 1.27375 | 1.28375 | 0.00000 | |
20153 | 2009.05.07 21:18 | close | 10077 | 0.02 | 1.27226 | 1.28375 | 0.00000 | 233.05 | 3228709.63 |
20154 | 2009.05.07 21:29 | buy | 10078 | 0.02 | 1.27178 | 1.26178 | 0.00000 | |
20155 | 2009.05.07 21:29 | close | 10076 | 0.02 | 1.27172 | 1.28348 | 0.00000 | 276.73 | 3228986.36 |
20156 | 2009.05.07 21:29 | buy | 10079 | 0.02 | 1.27097 | 1.26097 | 0.00000 | |
20157 | 2009.05.07 21:42 | close | 10078 | 0.02 | 1.27258 | 1.26178 | 0.00000 | 121.40 | 3229107.76 |
20158 | 2009.05.07 21:44 | close | 10079 | 0.02 | 1.27285 | 1.26097 | 0.00000 | 296.08 | 3229403.84 |
20159 | 2009.05.07 21:52 | buy | 10080 | 0.02 | 1.27128 | 1.26128 | 0.00000 | |
20160 | 2009.05.07 21:53 | buy | 10081 | 0.02 | 1.27088 | 1.26088 | 0.00000 | |
20161 | 2009.05.07 21:55 | close | 10080 | 0.02 | 1.27289 | 1.26128 | 0.00000 | 252.41 | 3229656.25 |
20162 | 2009.05.07 21:55 | close | 10081 | 0.02 | 1.27297 | 1.26088 | 0.00000 | 330.05 | 3229986.30 |
20163 | 2009.05.07 22:05 | buy | 10082 | 0.02 | 1.27166 | 1.26166 | 0.00000 | |
20164 | 2009.05.07 22:09 | close | 10082 | 0.02 | 1.27332 | 1.26166 | 0.00000 | 260.49 | 3230246.79 |
20165 | 2009.05.07 22:22 | sell | 10083 | 0.02 | 1.27407 | 1.28407 | 0.00000 | |
20166 | 2009.05.07 22:30 | buy | 10084 | 0.02 | 1.27209 | 1.26209 | 0.00000 | |
20167 | 2009.05.07 22:30 | close | 10083 | 0.02 | 1.27209 | 1.28407 | 0.00000 | 312.32 | 3230559.11 |
20168 | 2009.05.07 22:33 | close | 10084 | 0.02 | 1.27388 | 1.26209 | 0.00000 | 281.53 | 3230840.64 |
20169 | 2009.05.07 22:33 | sell | 10085 | 0.02 | 1.27421 | 1.28421 | 0.00000 | |
20170 | 2009.05.07 22:39 | sell | 10086 | 0.02 | 1.27479 | 1.28479 | 0.00000 | |
20171 | 2009.05.07 22:41 | close | 10086 | 0.02 | 1.27317 | 1.28479 | 0.00000 | 254.08 | 3231094.72 |
20172 | 2009.05.07 22:45 | close | 10085 | 0.02 | 1.27246 | 1.28421 | 0.00000 | 275.11 | 3231369.83 |
20173 | 2009.05.08 18:00 | buy | 10087 | 0.02 | 1.27360 | 1.26360 | 0.00000 | |
20174 | 2009.05.08 18:03 | buy | 10088 | 0.02 | 1.27286 | 1.26286 | 0.00000 | |
20175 | 2009.05.08 18:04 | close | 10088 | 0.02 | 1.27493 | 1.26286 | 0.00000 | 326.81 | 3231696.64 |
20176 | 2009.05.08 18:04 | close | 10087 | 0.02 | 1.27516 | 1.26360 | 0.00000 | 244.32 | 3231940.96 |
20177 | 2009.05.08 18:11 | buy | 10089 | 0.02 | 1.27358 | 1.26358 | 0.00000 | |
20178 | 2009.05.08 18:14 | close | 10089 | 0.02 | 1.27524 | 1.26358 | 0.00000 | 260.49 | 3232201.45 |
20179 | 2009.05.08 18:24 | buy | 10090 | 0.02 | 1.27362 | 1.26362 | 0.00000 | |
20180 | 2009.05.08 18:34 | buy | 10091 | 0.02 | 1.27299 | 1.26299 | 0.00000 | |
20181 | 2009.05.08 18:56 | close | 10090 | 0.02 | 1.27344 | 1.26362 | 0.00000 | -37.12 | 3232164.33 |
20182 | 2009.05.08 18:58 | buy | 10092 | 0.02 | 1.27180 | 1.26180 | 0.00000 | |
20183 | 2009.05.08 19:15 | close | 10092 | 0.02 | 1.27327 | 1.26180 | 0.00000 | 229.76 | 3232394.09 |
20184 | 2009.05.08 19:24 | close | 10091 | 0.02 | 1.27394 | 1.26299 | 0.00000 | 145.65 | 3232539.74 |
20185 | 2009.05.08 19:24 | sell | 10093 | 0.02 | 1.27437 | 1.28437 | 0.00000 | |
20186 | 2009.05.08 19:24 | sell | 10094 | 0.02 | 1.27471 | 1.28471 | 0.00000 | |
20187 | 2009.05.08 19:29 | close | 10093 | 0.02 | 1.27300 | 1.28437 | 0.00000 | 213.62 | 3232753.36 |
20188 | 2009.05.08 19:30 | close | 10094 | 0.02 | 1.27276 | 1.28471 | 0.00000 | 307.46 | 3233060.82 |
20189 | 2009.05.08 19:39 | sell | 10095 | 0.02 | 1.27491 | 1.28491 | 0.00000 | |
20190 | 2009.05.08 19:40 | close | 10095 | 0.02 | 1.27288 | 1.28491 | 0.00000 | 320.40 | 3233381.22 |
20191 | 2009.05.08 19:40 | buy | 10096 | 0.02 | 1.27262 | 1.26262 | 0.00000 | |
20192 | 2009.05.08 19:41 | close | 10096 | 0.02 | 1.27444 | 1.26262 | 0.00000 | 286.37 | 3233667.59 |
20193 | 2009.05.08 19:41 | sell | 10097 | 0.02 | 1.27504 | 1.28504 | 0.00000 | |
20194 | 2009.05.08 19:41 | sell | 10098 | 0.02 | 1.27517 | 1.28517 | 0.00000 | |
20195 | 2009.05.08 19:44 | close | 10098 | 0.02 | 1.27348 | 1.28517 | 0.00000 | 265.39 | 3233932.98 |
20196 | 2009.05.08 19:47 | close | 10097 | 0.02 | 1.27298 | 1.28504 | 0.00000 | 325.25 | 3234258.23 |
20197 | 2009.05.08 19:47 | buy | 10099 | 0.02 | 1.27286 | 1.26286 | 0.00000 | |
20198 | 2009.05.08 20:02 | close | 10099 | 0.02 | 1.27441 | 1.26286 | 0.00000 | 242.70 | 3234500.93 |
20199 | 2009.05.08 20:10 | sell | 10100 | 0.02 | 1.27535 | 1.28535 | 0.00000 | |
20200 | 2009.05.08 20:47 | buy | 10101 | 0.02 | 1.27543 | 1.26543 | 0.00000 | |
20201 | 2009.05.08 20:48 | close | 10100 | 0.02 | 1.27447 | 1.28535 | 0.00000 | 134.36 | 3234635.29 |
20202 | 2009.05.08 20:48 | buy | 10102 | 0.02 | 1.27371 | 1.26371 | 0.00000 | |
20203 | 2009.05.08 21:10 | close | 10101 | 0.02 | 1.27427 | 1.26543 | 0.00000 | -195.62 | 3234439.67 |
20204 | 2009.05.08 21:22 | close | 10102 | 0.02 | 1.27510 | 1.26371 | 0.00000 | 216.82 | 3234656.49 |
20205 | 2009.05.08 21:23 | sell | 10103 | 0.02 | 1.27562 | 1.28562 | 0.00000 | |
20206 | 2009.05.08 21:25 | close | 10103 | 0.02 | 1.27400 | 1.28562 | 0.00000 | 254.07 | 3234910.56 |
20207 | 2009.05.08 21:40 | buy | 10104 | 0.02 | 1.27323 | 1.26323 | 0.00000 | |
20208 | 2009.05.08 21:40 | buy | 10105 | 0.02 | 1.27308 | 1.26308 | 0.00000 | |
20209 | 2009.05.08 21:46 | close | 10104 | 0.02 | 1.27430 | 1.26323 | 0.00000 | 165.06 | 3235075.62 |
20210 | 2009.05.08 21:48 | buy | 10106 | 0.02 | 1.27250 | 1.26250 | 0.00000 | |
20211 | 2009.05.08 22:06 | close | 10106 | 0.02 | 1.27330 | 1.26250 | 0.00000 | 121.39 | 3235197.01 |
20212 | 2009.05.08 22:06 | sell | 10107 | 0.02 | 1.27400 | 1.28400 | 0.00000 | |
20213 | 2009.05.08 22:07 | close | 10107 | 0.02 | 1.27227 | 1.28400 | 0.00000 | 271.87 | 3235468.88 |
20214 | 2009.05.08 22:08 | sell | 10108 | 0.02 | 1.27412 | 1.28412 | 0.00000 | |
20215 | 2009.05.08 22:10 | close | 10108 | 0.02 | 1.27243 | 1.28412 | 0.00000 | 265.39 | 3235734.27 |
20216 | 2009.05.08 22:11 | sell | 10109 | 0.02 | 1.27428 | 1.28428 | 0.00000 | |
20217 | 2009.05.08 22:11 | close | 10105 | 0.02 | 1.27439 | 1.26308 | 0.00000 | 203.88 | 3235938.15 |
20218 | 2009.05.08 22:15 | close | 10109 | 0.02 | 1.27279 | 1.28428 | 0.00000 | 233.04 | 3236171.19 |
20219 | 2009.05.08 22:15 | buy | 10110 | 0.02 | 1.27230 | 1.26230 | 0.00000 | |
20220 | 2009.05.08 22:20 | close | 10110 | 0.02 | 1.27445 | 1.26230 | 0.00000 | 339.74 | 3236510.93 |
20221 | 2009.05.08 22:27 | buy | 10111 | 0.02 | 1.27235 | 1.26235 | 0.00000 | |
20222 | 2009.05.08 22:27 | buy | 10112 | 0.02 | 1.27224 | 1.26224 | 0.00000 | |
20223 | 2009.05.08 22:33 | close | 10111 | 0.02 | 1.27381 | 1.26235 | 0.00000 | 228.15 | 3236739.08 |
20224 | 2009.05.08 22:34 | close | 10112 | 0.02 | 1.27430 | 1.26224 | 0.00000 | 325.19 | 3237064.27 |
20225 | 2009.05.11 18:00 | sell | 10113 | 0.02 | 1.26110 | 1.27110 | 0.00000 | |
20226 | 2009.05.11 18:00 | sell | 10114 | 0.02 | 1.26110 | 1.27110 | 0.00000 | |
20227 | 2009.05.11 18:02 | close | 10113 | 0.02 | 1.25898 | 1.27110 | 0.00000 | 334.94 | 3237399.21 |
20228 | 2009.05.11 18:10 | close | 10114 | 0.02 | 1.25876 | 1.27110 | 0.00000 | 370.53 | 3237769.74 |
20229 | 2009.05.11 18:11 | buy | 10115 | 0.02 | 1.25839 | 1.24839 | 0.00000 | |
20230 | 2009.05.11 18:11 | buy | 10116 | 0.02 | 1.25797 | 1.24797 | 0.00000 | |
20231 | 2009.05.11 19:09 | close | 10115 | 0.02 | 1.25641 | 1.24839 | 0.00000 | -328.24 | 3237441.50 |
20232 | 2009.05.11 19:30 | buy | 10117 | 0.02 | 1.25477 | 1.24477 | 0.00000 | |
20233 | 2009.05.11 19:45 | close | 10117 | 0.02 | 1.25676 | 1.24477 | 0.00000 | 313.86 | 3237755.36 |
20234 | 2009.05.11 20:01 | buy | 10118 | 0.02 | 1.25518 | 1.24518 | 0.00000 | |
20235 | 2009.05.11 20:03 | close | 10118 | 0.02 | 1.25689 | 1.24518 | 0.00000 | 268.57 | 3238023.93 |
20236 | 2009.05.11 20:03 | close | 10116 | 0.02 | 1.25735 | 1.24797 | 0.00000 | -108.28 | 3237915.65 |
20237 | 2009.05.11 20:03 | sell | 10119 | 0.02 | 1.25760 | 1.26760 | 0.00000 | |
20238 | 2009.05.11 20:06 | sell | 10120 | 0.02 | 1.25821 | 1.26821 | 0.00000 | |
20239 | 2009.05.11 20:09 | close | 10119 | 0.02 | 1.25653 | 1.26760 | 0.00000 | 165.09 | 3238080.74 |
20240 | 2009.05.11 20:10 | close | 10120 | 0.02 | 1.25611 | 1.26821 | 0.00000 | 331.72 | 3238412.46 |
20241 | 2009.05.11 20:21 | buy | 10121 | 0.02 | 1.25579 | 1.24579 | 0.00000 | |
20242 | 2009.05.11 20:35 | buy | 10122 | 0.02 | 1.25538 | 1.24538 | 0.00000 | |
20243 | 2009.05.11 20:39 | close | 10121 | 0.02 | 1.25730 | 1.24579 | 0.00000 | 236.22 | 3238648.68 |
20244 | 2009.05.11 20:39 | close | 10122 | 0.02 | 1.25748 | 1.24538 | 0.00000 | 331.65 | 3238980.33 |
20245 | 2009.05.11 20:56 | buy | 10123 | 0.02 | 1.25553 | 1.24553 | 0.00000 | |
20246 | 2009.05.11 20:56 | close | 10123 | 0.02 | 1.25730 | 1.24553 | 0.00000 | 278.27 | 3239258.60 |
20247 | 2009.05.11 21:04 | sell | 10124 | 0.02 | 1.25817 | 1.26817 | 0.00000 | |
20248 | 2009.05.11 21:04 | sell | 10125 | 0.02 | 1.25833 | 1.26833 | 0.00000 | |
20249 | 2009.05.11 21:13 | close | 10124 | 0.02 | 1.25692 | 1.26817 | 0.00000 | 194.21 | 3239452.81 |
20250 | 2009.05.11 21:21 | close | 10125 | 0.02 | 1.25653 | 1.26833 | 0.00000 | 283.18 | 3239735.99 |
20251 | 2009.05.11 21:38 | buy | 10126 | 0.02 | 1.25659 | 1.24659 | 0.00000 | |
20252 | 2009.05.11 21:53 | close | 10126 | 0.02 | 1.25816 | 1.24659 | 0.00000 | 245.93 | 3239981.92 |
20253 | 2009.05.11 22:01 | buy | 10127 | 0.02 | 1.25643 | 1.24643 | 0.00000 | |
20254 | 2009.05.11 22:02 | buy | 10128 | 0.02 | 1.25604 | 1.24604 | 0.00000 | |
20255 | 2009.05.11 22:05 | close | 10127 | 0.02 | 1.25812 | 1.24643 | 0.00000 | 265.34 | 3240247.26 |
20256 | 2009.05.11 22:05 | close | 10128 | 0.02 | 1.25812 | 1.24604 | 0.00000 | 328.41 | 3240575.67 |
20257 | 2009.05.11 22:08 | sell | 10129 | 0.02 | 1.25887 | 1.26887 | 0.00000 | |
20258 | 2009.05.11 22:08 | sell | 10130 | 0.02 | 1.25908 | 1.26908 | 0.00000 | |
20259 | 2009.05.11 22:11 | close | 10130 | 0.02 | 1.25741 | 1.26908 | 0.00000 | 262.15 | 3240837.82 |
20260 | 2009.05.11 22:21 | sell | 10131 | 0.02 | 1.25931 | 1.26931 | 0.00000 | |
20261 | 2009.05.11 22:23 | close | 10131 | 0.02 | 1.25767 | 1.26931 | 0.00000 | 257.30 | 3241095.12 |
20262 | 2009.05.11 22:27 | close | 10129 | 0.02 | 1.25701 | 1.26887 | 0.00000 | 292.89 | 3241388.01 |
20263 | 2009.05.11 22:27 | buy | 10132 | 0.02 | 1.25687 | 1.24687 | 0.00000 | |
20264 | 2009.05.11 22:31 | buy | 10133 | 0.02 | 1.25626 | 1.24626 | 0.00000 | |
20265 | 2009.05.11 22:36 | close | 10132 | 0.02 | 1.25820 | 1.24687 | 0.00000 | 207.11 | 3241595.12 |
20266 | 2009.05.11 22:36 | close | 10133 | 0.02 | 1.25829 | 1.24626 | 0.00000 | 320.32 | 3241915.44 |
20267 | 2009.05.11 22:39 | buy | 10134 | 0.02 | 1.25647 | 1.24647 | 0.00000 | |
20268 | 2009.05.11 22:39 | buy | 10135 | 0.02 | 1.25621 | 1.24621 | 0.00000 | |
20269 | 2009.05.11 22:43 | close | 10134 | 0.02 | 1.25817 | 1.24647 | 0.00000 | 266.95 | 3242182.39 |
20270 | 2009.05.11 22:45 | close | 10135 | 0.02 | 1.25833 | 1.24621 | 0.00000 | 334.88 | 3242517.27 |
20271 | 2009.05.12 18:07 | buy | 10136 | 0.02 | 1.25957 | 1.24957 | 0.00000 | |
20272 | 2009.05.12 18:11 | buy | 10137 | 0.02 | 1.25925 | 1.24925 | 0.00000 | |
20273 | 2009.05.12 18:21 | close | 10136 | 0.02 | 1.26100 | 1.24957 | 0.00000 | 223.28 | 3242740.55 |
20274 | 2009.05.12 18:21 | close | 10137 | 0.02 | 1.26128 | 1.24925 | 0.00000 | 320.32 | 3243060.87 |
20275 | 2009.05.12 18:21 | sell | 10138 | 0.02 | 1.26167 | 1.27167 | 0.00000 | |
20276 | 2009.05.12 18:22 | sell | 10139 | 0.02 | 1.26204 | 1.27204 | 0.00000 | |
20277 | 2009.05.12 18:56 | close | 10138 | 0.02 | 1.26309 | 1.27167 | 0.00000 | -237.71 | 3242823.16 |
20278 | 2009.05.12 18:56 | buy | 10140 | 0.02 | 1.26243 | 1.25243 | 0.00000 | |
20279 | 2009.05.12 19:04 | close | 10139 | 0.02 | 1.26155 | 1.27204 | 0.00000 | 71.26 | 3242894.42 |
20280 | 2009.05.12 19:09 | close | 10140 | 0.02 | 1.26358 | 1.25243 | 0.00000 | 178.00 | 3243072.42 |
20281 | 2009.05.12 19:09 | sell | 10141 | 0.02 | 1.26364 | 1.27364 | 0.00000 | |
20282 | 2009.05.12 19:11 | buy | 10142 | 0.02 | 1.26183 | 1.25183 | 0.00000 | |
20283 | 2009.05.12 19:16 | close | 10141 | 0.02 | 1.26167 | 1.27364 | 0.00000 | 310.68 | 3243383.10 |
20284 | 2009.05.12 19:20 | close | 10142 | 0.02 | 1.26338 | 1.25183 | 0.00000 | 242.69 | 3243625.79 |
20285 | 2009.05.12 19:20 | sell | 10143 | 0.02 | 1.26389 | 1.27389 | 0.00000 | |
20286 | 2009.05.12 19:20 | sell | 10144 | 0.02 | 1.26405 | 1.27405 | 0.00000 | |
20287 | 2009.05.12 19:25 | close | 10144 | 0.02 | 1.26251 | 1.27405 | 0.00000 | 241.12 | 3243866.91 |
20288 | 2009.05.12 19:27 | buy | 10145 | 0.02 | 1.26184 | 1.25184 | 0.00000 | |
20289 | 2009.05.12 19:27 | close | 10143 | 0.02 | 1.26184 | 1.27389 | 0.00000 | 323.62 | 3244190.53 |
20290 | 2009.05.12 19:28 | buy | 10146 | 0.02 | 1.26103 | 1.25103 | 0.00000 | |
20291 | 2009.05.12 19:39 | close | 10145 | 0.02 | 1.26318 | 1.25184 | 0.00000 | 208.72 | 3244399.25 |
20292 | 2009.05.12 19:39 | close | 10146 | 0.02 | 1.26318 | 1.25103 | 0.00000 | 339.72 | 3244738.97 |
20293 | 2009.05.12 19:39 | sell | 10147 | 0.02 | 1.26385 | 1.27385 | 0.00000 | |
20294 | 2009.05.12 19:39 | sell | 10148 | 0.02 | 1.26392 | 1.27392 | 0.00000 | |
20295 | 2009.05.12 19:45 | close | 10147 | 0.02 | 1.26245 | 1.27385 | 0.00000 | 218.47 | 3244957.44 |
20296 | 2009.05.12 19:45 | close | 10148 | 0.02 | 1.26203 | 1.27392 | 0.00000 | 297.74 | 3245255.18 |
20297 | 2009.05.12 19:45 | buy | 10149 | 0.02 | 1.26180 | 1.25180 | 0.00000 | |
20298 | 2009.05.12 19:46 | buy | 10150 | 0.02 | 1.26128 | 1.25128 | 0.00000 | |
20299 | 2009.05.12 19:54 | close | 10149 | 0.02 | 1.26320 | 1.25180 | 0.00000 | 218.43 | 3245473.61 |
20300 | 2009.05.12 19:55 | close | 10150 | 0.02 | 1.26333 | 1.25128 | 0.00000 | 323.55 | 3245797.16 |
20301 | 2009.05.12 19:56 | sell | 10151 | 0.02 | 1.26396 | 1.27396 | 0.00000 | |
20302 | 2009.05.12 19:56 | sell | 10152 | 0.02 | 1.26413 | 1.27413 | 0.00000 | |
20303 | 2009.05.12 20:02 | close | 10151 | 0.02 | 1.26298 | 1.27396 | 0.00000 | 150.53 | 3245947.69 |
20304 | 2009.05.12 20:02 | buy | 10153 | 0.02 | 1.26233 | 1.25233 | 0.00000 | |
20305 | 2009.05.12 20:02 | close | 10152 | 0.02 | 1.26218 | 1.27413 | 0.00000 | 307.44 | 3246255.13 |
20306 | 2009.05.12 20:04 | buy | 10154 | 0.02 | 1.26140 | 1.25140 | 0.00000 | |
20307 | 2009.05.12 20:07 | close | 10154 | 0.02 | 1.26351 | 1.25140 | 0.00000 | 333.26 | 3246588.39 |
20308 | 2009.05.12 20:12 | buy | 10155 | 0.02 | 1.26142 | 1.25142 | 0.00000 | |
20309 | 2009.05.12 20:30 | close | 10153 | 0.02 | 1.26340 | 1.25233 | 0.00000 | 165.06 | 3246753.45 |
20310 | 2009.05.12 20:36 | close | 10155 | 0.02 | 1.26341 | 1.25142 | 0.00000 | 313.85 | 3247067.30 |
20311 | 2009.05.12 20:58 | sell | 10156 | 0.02 | 1.26440 | 1.27440 | 0.00000 | |
20312 | 2009.05.12 20:59 | sell | 10157 | 0.02 | 1.26474 | 1.27474 | 0.00000 | |
20313 | 2009.05.12 20:59 | close | 10157 | 0.02 | 1.26289 | 1.27474 | 0.00000 | 291.27 | 3247358.57 |
20314 | 2009.05.12 21:01 | close | 10156 | 0.02 | 1.26237 | 1.27440 | 0.00000 | 320.38 | 3247678.95 |
20315 | 2009.05.12 21:02 | buy | 10158 | 0.02 | 1.26213 | 1.25213 | 0.00000 | |
20316 | 2009.05.12 21:07 | close | 10158 | 0.02 | 1.26387 | 1.25213 | 0.00000 | 273.42 | 3247952.37 |
20317 | 2009.05.12 21:23 | buy | 10159 | 0.02 | 1.26236 | 1.25236 | 0.00000 | |
20318 | 2009.05.12 21:28 | buy | 10160 | 0.02 | 1.26173 | 1.25173 | 0.00000 | |
20319 | 2009.05.12 21:37 | close | 10159 | 0.02 | 1.26339 | 1.25236 | 0.00000 | 158.59 | 3248110.96 |
20320 | 2009.05.12 21:37 | close | 10160 | 0.02 | 1.26373 | 1.25173 | 0.00000 | 315.47 | 3248426.43 |
20321 | 2009.05.12 21:37 | sell | 10161 | 0.02 | 1.26404 | 1.27404 | 0.00000 | |
20322 | 2009.05.12 21:39 | close | 10161 | 0.02 | 1.26240 | 1.27404 | 0.00000 | 257.29 | 3248683.72 |
20323 | 2009.05.12 21:39 | buy | 10162 | 0.02 | 1.26171 | 1.25171 | 0.00000 | |
20324 | 2009.05.12 21:39 | buy | 10163 | 0.02 | 1.26163 | 1.25163 | 0.00000 | |
20325 | 2009.05.12 21:44 | close | 10162 | 0.02 | 1.26344 | 1.25171 | 0.00000 | 271.79 | 3248955.51 |
20326 | 2009.05.12 21:48 | buy | 10164 | 0.02 | 1.26157 | 1.25157 | 0.00000 | |
20327 | 2009.05.12 21:49 | close | 10164 | 0.02 | 1.26335 | 1.25157 | 0.00000 | 279.89 | 3249235.40 |
20328 | 2009.05.12 21:51 | close | 10163 | 0.02 | 1.26367 | 1.25163 | 0.00000 | 321.93 | 3249557.33 |
20329 | 2009.05.12 21:55 | buy | 10165 | 0.02 | 1.26170 | 1.25170 | 0.00000 | |
20330 | 2009.05.12 21:55 | buy | 10166 | 0.02 | 1.26148 | 1.25148 | 0.00000 | |
20331 | 2009.05.12 22:23 | close | 10165 | 0.02 | 1.26241 | 1.25170 | 0.00000 | 106.83 | 3249664.16 |
20332 | 2009.05.12 22:32 | close | 10166 | 0.02 | 1.26310 | 1.25148 | 0.00000 | 254.01 | 3249918.17 |
20333 | 2009.05.12 22:32 | sell | 10167 | 0.02 | 1.26350 | 1.27350 | 0.00000 | |
20334 | 2009.05.12 22:40 | close | 10167 | 0.02 | 1.26213 | 1.27350 | 0.00000 | 213.62 | 3250131.79 |
20335 | 2009.05.12 22:40 | buy | 10168 | 0.02 | 1.26144 | 1.25144 | 0.00000 | |
20336 | 2009.05.12 22:40 | buy | 10169 | 0.02 | 1.26104 | 1.25104 | 0.00000 | |
20337 | 2009.05.12 23:01 | close | 10168 | 0.02 | 1.26182 | 1.25144 | 0.00000 | 53.46 | 3250185.25 |
20338 | 2009.05.12 23:01 | close | 10169 | 0.02 | 1.26267 | 1.25104 | 0.00000 | 255.63 | 3250440.88 |
20339 | 2009.05.13 18:01 | buy | 10170 | 0.02 | 1.27262 | 1.26262 | 0.00000 | |
20340 | 2009.05.13 18:07 | buy | 10171 | 0.02 | 1.27211 | 1.26211 | 0.00000 | |
20341 | 2009.05.13 18:13 | close | 10170 | 0.02 | 1.27387 | 1.26262 | 0.00000 | 194.19 | 3250635.07 |
20342 | 2009.05.13 18:19 | buy | 10172 | 0.02 | 1.27196 | 1.26196 | 0.00000 | |
20343 | 2009.05.13 18:27 | close | 10172 | 0.02 | 1.27372 | 1.26196 | 0.00000 | 276.68 | 3250911.75 |
20344 | 2009.05.13 18:27 | close | 10171 | 0.02 | 1.27411 | 1.26211 | 0.00000 | 315.50 | 3251227.25 |
20345 | 2009.05.13 18:28 | sell | 10173 | 0.02 | 1.27449 | 1.28449 | 0.00000 | |
20346 | 2009.05.13 18:29 | sell | 10174 | 0.02 | 1.27491 | 1.28491 | 0.00000 | |
20347 | 2009.05.13 18:35 | close | 10173 | 0.02 | 1.27316 | 1.28449 | 0.00000 | 207.16 | 3251434.41 |
20348 | 2009.05.13 18:37 | close | 10174 | 0.02 | 1.27294 | 1.28491 | 0.00000 | 310.70 | 3251745.11 |
20349 | 2009.05.13 18:46 | buy | 10175 | 0.02 | 1.27225 | 1.26225 | 0.00000 | |
20350 | 2009.05.13 18:46 | buy | 10176 | 0.02 | 1.27211 | 1.26211 | 0.00000 | |
20351 | 2009.05.13 19:01 | close | 10175 | 0.02 | 1.27324 | 1.26225 | 0.00000 | 152.13 | 3251897.24 |
20352 | 2009.05.13 19:03 | buy | 10177 | 0.02 | 1.27153 | 1.26153 | 0.00000 | |
20353 | 2009.05.13 19:19 | close | 10177 | 0.02 | 1.27260 | 1.26153 | 0.00000 | 165.07 | 3252062.31 |
20354 | 2009.05.13 19:31 | buy | 10178 | 0.02 | 1.27147 | 1.26147 | 0.00000 | |
20355 | 2009.05.13 19:38 | close | 10178 | 0.02 | 1.27294 | 1.26147 | 0.00000 | 229.76 | 3252292.07 |
20356 | 2009.05.13 19:38 | close | 10176 | 0.02 | 1.27342 | 1.26211 | 0.00000 | 203.89 | 3252495.96 |
20357 | 2009.05.13 19:44 | buy | 10179 | 0.02 | 1.27128 | 1.26128 | 0.00000 | |
20358 | 2009.05.13 19:45 | buy | 10180 | 0.02 | 1.27112 | 1.26112 | 0.00000 | |
20359 | 2009.05.13 20:08 | close | 10180 | 0.02 | 1.27261 | 1.26112 | 0.00000 | 233.00 | 3252728.96 |
20360 | 2009.05.13 20:10 | buy | 10181 | 0.02 | 1.27082 | 1.26082 | 0.00000 | |
20361 | 2009.05.13 20:13 | close | 10181 | 0.02 | 1.27253 | 1.26082 | 0.00000 | 268.59 | 3252997.55 |
20362 | 2009.05.13 20:14 | buy | 10182 | 0.02 | 1.27079 | 1.26079 | 0.00000 | |
20363 | 2009.05.13 20:14 | close | 10182 | 0.02 | 1.27256 | 1.26079 | 0.00000 | 278.29 | 3253275.84 |
20364 | 2009.05.13 20:16 | close | 10179 | 0.02 | 1.27314 | 1.26128 | 0.00000 | 292.85 | 3253568.69 |
20365 | 2009.05.13 20:16 | sell | 10183 | 0.02 | 1.27336 | 1.28336 | 0.00000 | |
20366 | 2009.05.13 20:16 | sell | 10184 | 0.02 | 1.27384 | 1.28384 | 0.00000 | |
20367 | 2009.05.13 20:26 | close | 10183 | 0.02 | 1.27313 | 1.28336 | 0.00000 | 29.20 | 3253597.89 |
20368 | 2009.05.13 20:30 | buy | 10185 | 0.02 | 1.27253 | 1.26253 | 0.00000 | |
20369 | 2009.05.13 20:30 | close | 10184 | 0.02 | 1.27227 | 1.28384 | 0.00000 | 245.99 | 3253843.88 |
20370 | 2009.05.13 20:31 | close | 10185 | 0.02 | 1.27430 | 1.26253 | 0.00000 | 278.29 | 3254122.17 |
20371 | 2009.05.13 20:31 | sell | 10186 | 0.02 | 1.27438 | 1.28438 | 0.00000 | |
20372 | 2009.05.13 20:31 | sell | 10187 | 0.02 | 1.27495 | 1.28495 | 0.00000 | |
20373 | 2009.05.13 20:34 | close | 10187 | 0.02 | 1.27388 | 1.28495 | 0.00000 | 165.10 | 3254287.27 |
20374 | 2009.05.13 20:51 | sell | 10188 | 0.02 | 1.27602 | 1.28602 | 0.00000 | |
20375 | 2009.05.13 20:55 | close | 10188 | 0.02 | 1.27468 | 1.28602 | 0.00000 | 208.78 | 3254496.05 |
20376 | 2009.05.13 21:06 | buy | 10189 | 0.02 | 1.27443 | 1.26443 | 0.00000 | |
20377 | 2009.05.13 21:12 | close | 10189 | 0.02 | 1.27627 | 1.26443 | 0.00000 | 289.62 | 3254785.67 |
20378 | 2009.05.13 21:17 | buy | 10190 | 0.02 | 1.27440 | 1.26440 | 0.00000 | |
20379 | 2009.05.13 21:18 | close | 10190 | 0.02 | 1.27616 | 1.26440 | 0.00000 | 276.68 | 3255062.35 |
20380 | 2009.05.13 21:24 | buy | 10191 | 0.02 | 1.27424 | 1.26424 | 0.00000 | |
20381 | 2009.05.13 21:25 | close | 10186 | 0.02 | 1.27402 | 1.28438 | 0.00000 | 50.24 | 3255112.59 |
20382 | 2009.05.13 21:26 | close | 10191 | 0.02 | 1.27594 | 1.26424 | 0.00000 | 266.97 | 3255379.56 |
20383 | 2009.05.13 21:27 | sell | 10192 | 0.02 | 1.27610 | 1.28610 | 0.00000 | |
20384 | 2009.05.13 21:29 | buy | 10193 | 0.02 | 1.27429 | 1.26429 | 0.00000 | |
20385 | 2009.05.13 21:30 | close | 10192 | 0.02 | 1.27408 | 1.28610 | 0.00000 | 318.80 | 3255698.36 |
20386 | 2009.05.13 21:38 | close | 10193 | 0.02 | 1.27582 | 1.26429 | 0.00000 | 239.47 | 3255937.83 |
20387 | 2009.05.13 21:40 | buy | 10194 | 0.02 | 1.27413 | 1.26413 | 0.00000 | |
20388 | 2009.05.13 21:50 | buy | 10195 | 0.02 | 1.27337 | 1.26337 | 0.00000 | |
20389 | 2009.05.13 21:58 | close | 10194 | 0.02 | 1.27530 | 1.26413 | 0.00000 | 181.24 | 3256119.07 |
20390 | 2009.05.13 22:00 | close | 10195 | 0.02 | 1.27544 | 1.26337 | 0.00000 | 326.81 | 3256445.88 |
20391 | 2009.05.13 22:00 | sell | 10196 | 0.02 | 1.27603 | 1.28603 | 0.00000 | |
20392 | 2009.05.13 22:00 | sell | 10197 | 0.02 | 1.27622 | 1.28622 | 0.00000 | |
20393 | 2009.05.13 22:01 | close | 10196 | 0.02 | 1.27437 | 1.28603 | 0.00000 | 260.55 | 3256706.43 |
20394 | 2009.05.13 22:01 | close | 10197 | 0.02 | 1.27413 | 1.28622 | 0.00000 | 330.12 | 3257036.55 |
20395 | 2009.05.13 22:02 | buy | 10198 | 0.02 | 1.27367 | 1.26367 | 0.00000 | |
20396 | 2009.05.13 22:03 | buy | 10199 | 0.02 | 1.27336 | 1.26336 | 0.00000 | |
20397 | 2009.05.13 22:14 | close | 10198 | 0.02 | 1.27474 | 1.26367 | 0.00000 | 165.07 | 3257201.62 |
20398 | 2009.05.13 22:15 | buy | 10200 | 0.02 | 1.27290 | 1.26290 | 0.00000 | |
20399 | 2009.05.13 22:45 | close | 10200 | 0.02 | 1.27206 | 1.26290 | 0.00000 | -143.87 | 3257057.75 |
20400 | 2009.05.13 23:40 | close | 10199 | 0.02 | 1.27180 | 1.26336 | 0.00000 | -260.32 | 3256797.43 |
20401 | 2009.05.14 18:00 | buy | 10201 | 0.02 | 1.27487 | 1.26487 | 0.00000 | |
20402 | 2009.05.14 18:04 | close | 10201 | 0.02 | 1.27657 | 1.26487 | 0.00000 | 266.96 | 3257064.39 |
20403 | 2009.05.14 18:11 | buy | 10202 | 0.02 | 1.27483 | 1.26483 | 0.00000 | |
20404 | 2009.05.14 18:15 | buy | 10203 | 0.02 | 1.27437 | 1.26437 | 0.00000 | |
20405 | 2009.05.14 19:26 | close | 10202 | 0.02 | 1.27297 | 1.26483 | 0.00000 | -308.84 | 3256755.55 |
20406 | 2009.05.14 19:35 | buy | 10204 | 0.02 | 1.27139 | 1.26139 | 0.00000 | |
20407 | 2009.05.14 19:39 | close | 10204 | 0.02 | 1.27330 | 1.26139 | 0.00000 | 300.93 | 3257056.48 |
20408 | 2009.05.14 19:40 | buy | 10205 | 0.02 | 1.27150 | 1.26150 | 0.00000 | |
20409 | 2009.05.14 20:04 | close | 10205 | 0.02 | 1.27155 | 1.26150 | 0.00000 | 0.09 | 3257056.57 |
20410 | 2009.05.14 20:08 | buy | 10206 | 0.02 | 1.26972 | 1.25972 | 0.00000 | |
20411 | 2009.05.14 20:21 | close | 10206 | 0.02 | 1.27127 | 1.25972 | 0.00000 | 242.70 | 3257299.27 |
20412 | 2009.05.14 20:34 | buy | 10207 | 0.02 | 1.26983 | 1.25983 | 0.00000 | |
20413 | 2009.05.14 20:50 | close | 10207 | 0.02 | 1.27150 | 1.25983 | 0.00000 | 262.11 | 3257561.38 |
20414 | 2009.05.14 20:58 | close | 10203 | 0.02 | 1.27215 | 1.26437 | 0.00000 | -367.06 | 3257194.32 |
20415 | 2009.05.14 21:04 | buy | 10208 | 0.02 | 1.27032 | 1.26032 | 0.00000 | |
20416 | 2009.05.14 21:18 | close | 10208 | 0.02 | 1.27227 | 1.26032 | 0.00000 | 307.39 | 3257501.71 |
20417 | 2009.05.14 21:22 | buy | 10209 | 0.02 | 1.27066 | 1.26066 | 0.00000 | |
20418 | 2009.05.14 21:22 | buy | 10210 | 0.02 | 1.27013 | 1.26013 | 0.00000 | |
20419 | 2009.05.14 21:38 | close | 10209 | 0.02 | 1.27152 | 1.26066 | 0.00000 | 131.10 | 3257632.81 |
20420 | 2009.05.14 21:38 | close | 10210 | 0.02 | 1.27201 | 1.26013 | 0.00000 | 296.07 | 3257928.88 |
20421 | 2009.05.14 21:38 | sell | 10211 | 0.02 | 1.27219 | 1.28219 | 0.00000 | |
20422 | 2009.05.14 21:46 | close | 10211 | 0.02 | 1.27084 | 1.28219 | 0.00000 | 210.40 | 3258139.28 |
20423 | 2009.05.14 21:59 | buy | 10212 | 0.02 | 1.27047 | 1.26047 | 0.00000 | |
20424 | 2009.05.14 22:06 | buy | 10213 | 0.02 | 1.27010 | 1.26010 | 0.00000 | |
20425 | 2009.05.14 22:17 | close | 10212 | 0.02 | 1.27183 | 1.26047 | 0.00000 | 211.97 | 3258351.25 |
20426 | 2009.05.14 22:17 | close | 10213 | 0.02 | 1.27214 | 1.26010 | 0.00000 | 321.96 | 3258673.21 |
20427 | 2009.05.14 22:26 | buy | 10214 | 0.02 | 1.27033 | 1.26033 | 0.00000 | |
20428 | 2009.05.14 22:30 | buy | 10215 | 0.02 | 1.27007 | 1.26007 | 0.00000 | |
20429 | 2009.05.14 22:31 | close | 10214 | 0.02 | 1.27198 | 1.26033 | 0.00000 | 258.88 | 3258932.09 |
20430 | 2009.05.14 22:31 | close | 10215 | 0.02 | 1.27217 | 1.26007 | 0.00000 | 331.66 | 3259263.75 |
20431 | 2009.05.14 22:38 | sell | 10216 | 0.02 | 1.27287 | 1.28287 | 0.00000 | |
20432 | 2009.05.14 22:38 | sell | 10217 | 0.02 | 1.27300 | 1.28300 | 0.00000 | |
20433 | 2009.05.14 22:39 | close | 10216 | 0.02 | 1.27122 | 1.28287 | 0.00000 | 258.93 | 3259522.68 |
20434 | 2009.05.14 22:40 | close | 10217 | 0.02 | 1.27092 | 1.28300 | 0.00000 | 328.49 | 3259851.17 |
20435 | 2009.05.15 18:02 | buy | 10218 | 0.02 | 1.27864 | 1.26864 | 0.00000 | |
20436 | 2009.05.15 18:06 | buy | 10219 | 0.02 | 1.27824 | 1.26824 | 0.00000 | |
20437 | 2009.05.15 18:08 | close | 10219 | 0.02 | 1.28006 | 1.26824 | 0.00000 | 286.37 | 3260137.54 |
20438 | 2009.05.15 18:09 | close | 10218 | 0.02 | 1.28067 | 1.26864 | 0.00000 | 320.34 | 3260457.88 |
20439 | 2009.05.15 18:09 | sell | 10220 | 0.02 | 1.28082 | 1.29082 | 0.00000 | |
20440 | 2009.05.15 18:11 | sell | 10221 | 0.02 | 1.28153 | 1.29153 | 0.00000 | |
20441 | 2009.05.15 18:16 | close | 10220 | 0.02 | 1.27982 | 1.29082 | 0.00000 | 153.77 | 3260611.65 |
20442 | 2009.05.15 18:17 | close | 10221 | 0.02 | 1.27956 | 1.29153 | 0.00000 | 310.69 | 3260922.34 |
20443 | 2009.05.15 18:21 | buy | 10222 | 0.02 | 1.27908 | 1.26908 | 0.00000 | |
20444 | 2009.05.15 18:29 | close | 10222 | 0.02 | 1.28076 | 1.26908 | 0.00000 | 263.73 | 3261186.07 |
20445 | 2009.05.15 18:31 | buy | 10223 | 0.02 | 1.27893 | 1.26893 | 0.00000 | |
20446 | 2009.05.15 18:31 | buy | 10224 | 0.02 | 1.27878 | 1.26878 | 0.00000 | |
20447 | 2009.05.15 18:40 | close | 10223 | 0.02 | 1.28020 | 1.26893 | 0.00000 | 197.42 | 3261383.49 |
20448 | 2009.05.15 18:41 | close | 10224 | 0.02 | 1.28064 | 1.26878 | 0.00000 | 292.85 | 3261676.34 |
20449 | 2009.05.15 18:41 | sell | 10225 | 0.02 | 1.28094 | 1.29094 | 0.00000 | |
20450 | 2009.05.15 18:44 | close | 10225 | 0.02 | 1.27954 | 1.29094 | 0.00000 | 218.49 | 3261894.83 |
20451 | 2009.05.15 18:59 | buy | 10226 | 0.02 | 1.27909 | 1.26909 | 0.00000 | |
20452 | 2009.05.15 19:05 | buy | 10227 | 0.02 | 1.27858 | 1.26858 | 0.00000 | |
20453 | 2009.05.15 19:13 | close | 10226 | 0.02 | 1.28042 | 1.26909 | 0.00000 | 207.12 | 3262101.95 |
20454 | 2009.05.15 19:23 | close | 10227 | 0.02 | 1.28068 | 1.26858 | 0.00000 | 331.67 | 3262433.62 |
20455 | 2009.05.15 20:01 | buy | 10228 | 0.02 | 1.27926 | 1.26926 | 0.00000 | |
20456 | 2009.05.15 20:01 | close | 10228 | 0.02 | 1.28105 | 1.26926 | 0.00000 | 281.52 | 3262715.14 |
20457 | 2009.05.15 20:02 | sell | 10229 | 0.02 | 1.28171 | 1.29171 | 0.00000 | |
20458 | 2009.05.15 20:02 | sell | 10230 | 0.02 | 1.28180 | 1.29180 | 0.00000 | |
20459 | 2009.05.15 20:08 | close | 10230 | 0.02 | 1.28069 | 1.29180 | 0.00000 | 171.57 | 3262886.71 |
20460 | 2009.05.15 20:10 | sell | 10231 | 0.02 | 1.28262 | 1.29262 | 0.00000 | |
20461 | 2009.05.15 20:13 | close | 10231 | 0.02 | 1.28109 | 1.29262 | 0.00000 | 239.52 | 3263126.23 |
20462 | 2009.05.15 20:15 | sell | 10232 | 0.02 | 1.28295 | 1.29295 | 0.00000 | |
20463 | 2009.05.15 20:19 | close | 10232 | 0.02 | 1.28149 | 1.29295 | 0.00000 | 228.19 | 3263354.42 |
20464 | 2009.05.15 20:21 | buy | 10233 | 0.02 | 1.28068 | 1.27068 | 0.00000 | |
20465 | 2009.05.15 20:25 | close | 10229 | 0.02 | 1.28031 | 1.29171 | 0.00000 | 218.48 | 3263572.90 |
20466 | 2009.05.15 20:28 | buy | 10234 | 0.02 | 1.27952 | 1.26952 | 0.00000 | |
20467 | 2009.05.15 20:37 | close | 10234 | 0.02 | 1.28157 | 1.26952 | 0.00000 | 323.58 | 3263896.48 |
20468 | 2009.05.15 20:38 | buy | 10235 | 0.02 | 1.27947 | 1.26947 | 0.00000 | |
20469 | 2009.05.15 21:15 | close | 10233 | 0.02 | 1.27940 | 1.27068 | 0.00000 | -215.04 | 3263681.44 |
20470 | 2009.05.15 21:28 | buy | 10236 | 0.02 | 1.27795 | 1.26795 | 0.00000 | |
20471 | 2009.05.15 21:36 | close | 10236 | 0.02 | 1.27964 | 1.26795 | 0.00000 | 265.35 | 3263946.79 |
20472 | 2009.05.15 21:36 | close | 10235 | 0.02 | 1.28018 | 1.26947 | 0.00000 | 106.83 | 3264053.62 |
20473 | 2009.05.15 21:36 | sell | 10237 | 0.02 | 1.28030 | 1.29030 | 0.00000 | |
20474 | 2009.05.15 21:37 | sell | 10238 | 0.02 | 1.28100 | 1.29100 | 0.00000 | |
20475 | 2009.05.15 21:49 | close | 10237 | 0.02 | 1.27991 | 1.29030 | 0.00000 | 55.09 | 3264108.71 |
20476 | 2009.05.15 21:50 | buy | 10239 | 0.02 | 1.27921 | 1.26921 | 0.00000 | |
20477 | 2009.05.15 21:50 | close | 10238 | 0.02 | 1.27921 | 1.29100 | 0.00000 | 281.57 | 3264390.28 |
20478 | 2009.05.15 21:54 | close | 10239 | 0.02 | 1.28082 | 1.26921 | 0.00000 | 252.41 | 3264642.69 |
20479 | 2009.05.15 21:56 | sell | 10240 | 0.02 | 1.28141 | 1.29141 | 0.00000 | |
20480 | 2009.05.15 21:56 | sell | 10241 | 0.02 | 1.28162 | 1.29162 | 0.00000 | |
20481 | 2009.05.15 21:57 | close | 10241 | 0.02 | 1.27991 | 1.29162 | 0.00000 | 268.63 | 3264911.32 |
20482 | 2009.05.15 22:02 | close | 10240 | 0.02 | 1.27934 | 1.29141 | 0.00000 | 326.87 | 3265238.19 |
20483 | 2009.05.15 22:02 | buy | 10242 | 0.02 | 1.27918 | 1.26918 | 0.00000 | |
20484 | 2009.05.15 22:03 | buy | 10243 | 0.02 | 1.27857 | 1.26857 | 0.00000 | |
20485 | 2009.05.15 22:20 | close | 10242 | 0.02 | 1.28020 | 1.26918 | 0.00000 | 156.98 | 3265395.17 |
20486 | 2009.05.15 22:24 | close | 10243 | 0.02 | 1.28044 | 1.26857 | 0.00000 | 294.46 | 3265689.63 |
20487 | 2009.05.15 22:30 | buy | 10244 | 0.02 | 1.27876 | 1.26876 | 0.00000 | |
20488 | 2009.05.15 22:32 | buy | 10245 | 0.02 | 1.27837 | 1.26837 | 0.00000 | |
20489 | 2009.05.15 22:44 | close | 10244 | 0.02 | 1.27996 | 1.26876 | 0.00000 | 186.09 | 3265875.72 |
20490 | 2009.05.15 22:44 | close | 10245 | 0.02 | 1.28042 | 1.26837 | 0.00000 | 323.57 | 3266199.29 |
20491 | 2009.05.18 18:00 | sell | 10246 | 0.02 | 1.28700 | 1.29700 | 0.00000 | |
20492 | 2009.05.18 18:00 | sell | 10247 | 0.02 | 1.28700 | 1.29700 | 0.00000 | |
20493 | 2009.05.18 18:14 | close | 10246 | 0.02 | 1.28603 | 1.29700 | 0.00000 | 148.92 | 3266348.21 |
20494 | 2009.05.18 18:19 | buy | 10248 | 0.02 | 1.28538 | 1.27538 | 0.00000 | |
20495 | 2009.05.18 18:36 | close | 10247 | 0.02 | 1.28529 | 1.29700 | 0.00000 | 268.63 | 3266616.84 |
20496 | 2009.05.18 18:39 | buy | 10249 | 0.02 | 1.28448 | 1.27448 | 0.00000 | |
20497 | 2009.05.18 18:45 | close | 10248 | 0.02 | 1.28650 | 1.27538 | 0.00000 | 173.16 | 3266790.00 |
20498 | 2009.05.18 18:46 | close | 10249 | 0.02 | 1.28660 | 1.27448 | 0.00000 | 334.90 | 3267124.90 |
20499 | 2009.05.18 18:49 | buy | 10250 | 0.02 | 1.28462 | 1.27462 | 0.00000 | |
20500 | 2009.05.18 18:51 | buy | 10251 | 0.02 | 1.28438 | 1.27438 | 0.00000 | |
20501 | 2009.05.18 19:01 | close | 10250 | 0.02 | 1.28556 | 1.27462 | 0.00000 | 144.04 | 3267268.94 |
20502 | 2009.05.18 19:23 | close | 10251 | 0.02 | 1.28615 | 1.27438 | 0.00000 | 278.29 | 3267547.23 |
20503 | 2009.05.18 19:25 | sell | 10252 | 0.02 | 1.28673 | 1.29673 | 0.00000 | |
20504 | 2009.05.18 19:34 | sell | 10253 | 0.02 | 1.28710 | 1.29710 | 0.00000 | |
20505 | 2009.05.18 19:38 | close | 10252 | 0.02 | 1.28591 | 1.29673 | 0.00000 | 124.65 | 3267671.88 |
20506 | 2009.05.18 19:38 | buy | 10254 | 0.02 | 1.28523 | 1.27523 | 0.00000 | |
20507 | 2009.05.18 19:46 | close | 10253 | 0.02 | 1.28521 | 1.29710 | 0.00000 | 297.76 | 3267969.64 |
20508 | 2009.05.18 19:46 | buy | 10255 | 0.02 | 1.28445 | 1.27445 | 0.00000 | |
20509 | 2009.05.18 19:52 | close | 10255 | 0.02 | 1.28649 | 1.27445 | 0.00000 | 321.96 | 3268291.60 |
20510 | 2009.05.18 19:52 | close | 10254 | 0.02 | 1.28654 | 1.27523 | 0.00000 | 203.89 | 3268495.49 |
20511 | 2009.05.18 20:00 | buy | 10256 | 0.02 | 1.28483 | 1.27483 | 0.00000 | |
20512 | 2009.05.18 20:01 | buy | 10257 | 0.02 | 1.28450 | 1.27450 | 0.00000 | |
20513 | 2009.05.18 20:05 | close | 10256 | 0.02 | 1.28635 | 1.27483 | 0.00000 | 237.85 | 3268733.34 |
20514 | 2009.05.18 20:05 | close | 10257 | 0.02 | 1.28655 | 1.27450 | 0.00000 | 323.57 | 3269056.91 |
20515 | 2009.05.18 20:06 | sell | 10258 | 0.02 | 1.28710 | 1.29710 | 0.00000 | |
20516 | 2009.05.18 20:06 | sell | 10259 | 0.02 | 1.28731 | 1.29731 | 0.00000 | |
20517 | 2009.05.18 20:12 | close | 10258 | 0.02 | 1.28573 | 1.29710 | 0.00000 | 213.63 | 3269270.54 |
20518 | 2009.05.18 20:13 | close | 10259 | 0.02 | 1.28533 | 1.29731 | 0.00000 | 312.31 | 3269582.85 |
20519 | 2009.05.18 20:15 | buy | 10260 | 0.02 | 1.28506 | 1.27506 | 0.00000 | |
20520 | 2009.05.18 20:20 | close | 10260 | 0.02 | 1.28680 | 1.27506 | 0.00000 | 273.44 | 3269856.29 |
20521 | 2009.05.18 20:20 | sell | 10261 | 0.02 | 1.28751 | 1.29751 | 0.00000 | |
20522 | 2009.05.18 20:20 | sell | 10262 | 0.02 | 1.28751 | 1.29751 | 0.00000 | |
20523 | 2009.05.18 20:26 | close | 10261 | 0.02 | 1.28623 | 1.29751 | 0.00000 | 199.08 | 3270055.37 |
20524 | 2009.05.18 20:29 | sell | 10263 | 0.02 | 1.28818 | 1.29818 | 0.00000 | |
20525 | 2009.05.18 20:30 | close | 10263 | 0.02 | 1.28642 | 1.29818 | 0.00000 | 276.73 | 3270332.10 |
20526 | 2009.05.18 20:30 | buy | 10264 | 0.02 | 1.28569 | 1.27569 | 0.00000 | |
20527 | 2009.05.18 20:30 | close | 10262 | 0.02 | 1.28569 | 1.29751 | 0.00000 | 286.43 | 3270618.53 |
20528 | 2009.05.18 20:41 | close | 10264 | 0.02 | 1.28711 | 1.27569 | 0.00000 | 221.68 | 3270840.21 |
20529 | 2009.05.18 21:14 | buy | 10265 | 0.02 | 1.28550 | 1.27550 | 0.00000 | |
20530 | 2009.05.18 21:14 | buy | 10266 | 0.02 | 1.28508 | 1.27508 | 0.00000 | |
20531 | 2009.05.18 21:23 | close | 10265 | 0.02 | 1.28710 | 1.27550 | 0.00000 | 250.79 | 3271091.00 |
20532 | 2009.05.18 21:33 | buy | 10267 | 0.02 | 1.28528 | 1.27528 | 0.00000 | |
20533 | 2009.05.18 21:43 | close | 10267 | 0.02 | 1.28689 | 1.27528 | 0.00000 | 252.41 | 3271343.41 |
20534 | 2009.05.18 21:43 | close | 10266 | 0.02 | 1.28705 | 1.27508 | 0.00000 | 310.64 | 3271654.05 |
20535 | 2009.05.18 21:45 | buy | 10268 | 0.02 | 1.28521 | 1.27521 | 0.00000 | |
20536 | 2009.05.18 21:50 | close | 10268 | 0.02 | 1.28714 | 1.27521 | 0.00000 | 304.16 | 3271958.21 |
20537 | 2009.05.18 22:03 | buy | 10269 | 0.02 | 1.28513 | 1.27513 | 0.00000 | |
20538 | 2009.05.18 22:13 | buy | 10270 | 0.02 | 1.28491 | 1.27491 | 0.00000 | |
20539 | 2009.05.18 22:32 | close | 10269 | 0.02 | 1.28625 | 1.27513 | 0.00000 | 173.15 | 3272131.36 |
20540 | 2009.05.18 22:34 | close | 10270 | 0.02 | 1.28677 | 1.27491 | 0.00000 | 292.85 | 3272424.21 |
20541 | 2009.05.18 22:34 | sell | 10271 | 0.02 | 1.28706 | 1.29706 | 0.00000 | |
20542 | 2009.05.18 22:38 | close | 10271 | 0.02 | 1.28556 | 1.29706 | 0.00000 | 234.67 | 3272658.88 |
20543 | 2009.05.19 18:06 | sell | 10272 | 0.02 | 1.28417 | 1.29417 | 0.00000 | |
20544 | 2009.05.19 18:07 | sell | 10273 | 0.02 | 1.28454 | 1.29454 | 0.00000 | |
20545 | 2009.05.19 18:18 | close | 10273 | 0.02 | 1.28350 | 1.29454 | 0.00000 | 160.24 | 3272819.12 |
20546 | 2009.05.19 18:24 | buy | 10274 | 0.02 | 1.28285 | 1.27285 | 0.00000 | |
20547 | 2009.05.19 18:38 | close | 10272 | 0.02 | 1.28281 | 1.29417 | 0.00000 | 212.02 | 3273031.14 |
20548 | 2009.05.19 18:47 | close | 10274 | 0.02 | 1.28428 | 1.27285 | 0.00000 | 223.29 | 3273254.43 |
20549 | 2009.05.19 18:48 | sell | 10275 | 0.02 | 1.28486 | 1.29486 | 0.00000 | |
20550 | 2009.05.19 19:06 | sell | 10276 | 0.02 | 1.28562 | 1.29562 | 0.00000 | |
20551 | 2009.05.19 19:07 | close | 10276 | 0.02 | 1.28393 | 1.29562 | 0.00000 | 265.40 | 3273519.83 |
20552 | 2009.05.19 19:31 | buy | 10277 | 0.02 | 1.28366 | 1.27366 | 0.00000 | |
20553 | 2009.05.19 19:31 | close | 10275 | 0.02 | 1.28356 | 1.29486 | 0.00000 | 202.30 | 3273722.13 |
20554 | 2009.05.19 19:41 | close | 10277 | 0.02 | 1.28509 | 1.27366 | 0.00000 | 223.30 | 3273945.43 |
20555 | 2009.05.19 19:42 | sell | 10278 | 0.02 | 1.28570 | 1.29570 | 0.00000 | |
20556 | 2009.05.19 19:49 | close | 10278 | 0.02 | 1.28364 | 1.29570 | 0.00000 | 325.25 | 3274270.68 |
20557 | 2009.05.19 19:49 | buy | 10279 | 0.02 | 1.28345 | 1.27345 | 0.00000 | |
20558 | 2009.05.19 19:51 | close | 10279 | 0.02 | 1.28518 | 1.27345 | 0.00000 | 271.81 | 3274542.49 |
20559 | 2009.05.19 19:51 | sell | 10280 | 0.02 | 1.28578 | 1.29578 | 0.00000 | |
20560 | 2009.05.19 19:51 | sell | 10281 | 0.02 | 1.28585 | 1.29585 | 0.00000 | |
20561 | 2009.05.19 19:52 | close | 10281 | 0.02 | 1.28413 | 1.29585 | 0.00000 | 270.25 | 3274812.74 |
20562 | 2009.05.19 19:52 | close | 10280 | 0.02 | 1.28368 | 1.29578 | 0.00000 | 331.72 | 3275144.46 |
20563 | 2009.05.19 20:03 | sell | 10282 | 0.02 | 1.28590 | 1.29590 | 0.00000 | |
20564 | 2009.05.19 20:05 | close | 10282 | 0.02 | 1.28384 | 1.29590 | 0.00000 | 325.26 | 3275469.72 |
20565 | 2009.05.19 20:05 | buy | 10283 | 0.02 | 1.28377 | 1.27377 | 0.00000 | |
20566 | 2009.05.19 20:06 | buy | 10284 | 0.02 | 1.28310 | 1.27310 | 0.00000 | |
20567 | 2009.05.19 20:19 | close | 10284 | 0.02 | 1.28520 | 1.27310 | 0.00000 | 331.66 | 3275801.38 |
20568 | 2009.05.19 20:40 | close | 10283 | 0.02 | 1.28542 | 1.27377 | 0.00000 | 258.88 | 3276060.26 |
20569 | 2009.05.19 20:42 | buy | 10285 | 0.02 | 1.28360 | 1.27360 | 0.00000 | |
20570 | 2009.05.19 20:42 | buy | 10286 | 0.02 | 1.28323 | 1.27323 | 0.00000 | |
20571 | 2009.05.19 20:48 | close | 10286 | 0.02 | 1.28536 | 1.27323 | 0.00000 | 336.52 | 3276396.78 |
20572 | 2009.05.19 20:48 | close | 10285 | 0.02 | 1.28540 | 1.27360 | 0.00000 | 283.14 | 3276679.92 |
20573 | 2009.05.19 20:54 | sell | 10287 | 0.02 | 1.28620 | 1.29620 | 0.00000 | |
20574 | 2009.05.19 21:44 | buy | 10288 | 0.02 | 1.28541 | 1.27541 | 0.00000 | |
20575 | 2009.05.19 21:44 | close | 10287 | 0.02 | 1.28512 | 1.29620 | 0.00000 | 166.72 | 3276846.64 |
20576 | 2009.05.19 21:48 | close | 10288 | 0.02 | 1.28708 | 1.27541 | 0.00000 | 262.11 | 3277108.75 |
20577 | 2009.05.19 21:48 | sell | 10289 | 0.02 | 1.28721 | 1.29721 | 0.00000 | |
20578 | 2009.05.19 22:11 | buy | 10290 | 0.02 | 1.28559 | 1.27559 | 0.00000 | |
20579 | 2009.05.19 22:11 | close | 10289 | 0.02 | 1.28559 | 1.29721 | 0.00000 | 254.07 | 3277362.82 |
20580 | 2009.05.19 22:24 | close | 10290 | 0.02 | 1.28710 | 1.27559 | 0.00000 | 236.23 | 3277599.05 |
20581 | 2009.05.19 22:32 | buy | 10291 | 0.02 | 1.28553 | 1.27553 | 0.00000 | |
20582 | 2009.05.19 22:35 | close | 10291 | 0.02 | 1.28727 | 1.27553 | 0.00000 | 273.44 | 3277872.49 |
20583 | 2009.05.19 22:36 | sell | 10292 | 0.02 | 1.28786 | 1.29786 | 0.00000 | |
20584 | 2009.05.19 22:53 | close | 10292 | 0.02 | 1.28595 | 1.29786 | 0.00000 | 300.98 | 3278173.47 |
20585 | 2009.05.20 18:01 | buy | 10293 | 0.02 | 1.27628 | 1.26628 | 0.00000 | |
20586 | 2009.05.20 18:02 | buy | 10294 | 0.02 | 1.27592 | 1.26592 | 0.00000 | |
20587 | 2009.05.20 18:34 | close | 10293 | 0.02 | 1.27607 | 1.26628 | 0.00000 | -41.96 | 3278131.51 |
20588 | 2009.05.20 18:37 | buy | 10295 | 0.02 | 1.27437 | 1.26437 | 0.00000 | |
20589 | 2009.05.20 19:20 | close | 10295 | 0.02 | 1.27397 | 1.26437 | 0.00000 | -72.70 | 3278058.81 |
20590 | 2009.05.20 19:34 | sell | 10296 | 0.02 | 1.27522 | 1.28522 | 0.00000 | |
20591 | 2009.05.20 19:34 | close | 10294 | 0.02 | 1.27544 | 1.26592 | 0.00000 | -85.63 | 3277973.18 |
20592 | 2009.05.20 19:38 | sell | 10297 | 0.02 | 1.27630 | 1.28630 | 0.00000 | |
20593 | 2009.05.20 19:52 | close | 10296 | 0.02 | 1.27608 | 1.28522 | 0.00000 | -147.13 | 3277826.05 |
20594 | 2009.05.20 19:52 | buy | 10298 | 0.02 | 1.27543 | 1.26543 | 0.00000 | |
20595 | 2009.05.20 19:55 | close | 10297 | 0.02 | 1.27500 | 1.28630 | 0.00000 | 202.31 | 3278028.36 |
20596 | 2009.05.20 20:00 | close | 10298 | 0.02 | 1.27685 | 1.26543 | 0.00000 | 221.68 | 3278250.04 |
20597 | 2009.05.20 20:00 | sell | 10299 | 0.02 | 1.27711 | 1.28711 | 0.00000 | |
20598 | 2009.05.20 20:01 | sell | 10300 | 0.02 | 1.27758 | 1.28758 | 0.00000 | |
20599 | 2009.05.20 20:02 | close | 10300 | 0.02 | 1.27587 | 1.28758 | 0.00000 | 268.64 | 3278518.68 |
20600 | 2009.05.20 20:03 | buy | 10301 | 0.02 | 1.27519 | 1.26519 | 0.00000 | |
20601 | 2009.05.20 20:03 | close | 10299 | 0.02 | 1.27498 | 1.28711 | 0.00000 | 336.58 | 3278855.26 |
20602 | 2009.05.20 20:12 | close | 10301 | 0.02 | 1.27667 | 1.26519 | 0.00000 | 231.38 | 3279086.64 |
20603 | 2009.05.20 20:14 | sell | 10302 | 0.02 | 1.27710 | 1.28710 | 0.00000 | |
20604 | 2009.05.20 20:20 | sell | 10303 | 0.02 | 1.27782 | 1.28782 | 0.00000 | |
20605 | 2009.05.20 20:30 | close | 10303 | 0.02 | 1.27730 | 1.28782 | 0.00000 | 76.12 | 3279162.76 |
20606 | 2009.05.20 20:39 | buy | 10304 | 0.02 | 1.27682 | 1.26682 | 0.00000 | |
20607 | 2009.05.20 20:41 | close | 10304 | 0.02 | 1.27861 | 1.26682 | 0.00000 | 281.53 | 3279444.29 |
20608 | 2009.05.20 20:51 | buy | 10305 | 0.02 | 1.27677 | 1.26677 | 0.00000 | |
20609 | 2009.05.20 20:55 | close | 10305 | 0.02 | 1.27854 | 1.26677 | 0.00000 | 278.28 | 3279722.57 |
20610 | 2009.05.20 21:00 | buy | 10306 | 0.02 | 1.27699 | 1.26699 | 0.00000 | |
20611 | 2009.05.20 21:02 | close | 10306 | 0.02 | 1.27881 | 1.26699 | 0.00000 | 286.37 | 3280008.94 |
20612 | 2009.05.20 21:04 | sell | 10307 | 0.02 | 1.27944 | 1.28944 | 0.00000 | |
20613 | 2009.05.20 21:08 | close | 10307 | 0.02 | 1.27857 | 1.28944 | 0.00000 | 132.75 | 3280141.69 |
20614 | 2009.05.20 21:24 | close | 10302 | 0.02 | 1.27758 | 1.28710 | 0.00000 | -85.65 | 3280056.04 |
20615 | 2009.05.21 18:00 | sell | 10308 | 0.02 | 1.27395 | 1.28395 | 0.00000 | |
20616 | 2009.05.21 18:17 | sell | 10309 | 0.02 | 1.27548 | 1.28548 | 0.00000 | |
20617 | 2009.05.21 18:38 | close | 10309 | 0.02 | 1.27535 | 1.28548 | 0.00000 | 13.03 | 3280069.07 |
20618 | 2009.05.21 18:38 | buy | 10310 | 0.02 | 1.27466 | 1.26466 | 0.00000 | |
20619 | 2009.05.21 18:42 | close | 10310 | 0.02 | 1.27647 | 1.26466 | 0.00000 | 284.75 | 3280353.82 |
20620 | 2009.05.21 18:44 | sell | 10311 | 0.02 | 1.27733 | 1.28733 | 0.00000 | |
20621 | 2009.05.21 18:47 | close | 10311 | 0.02 | 1.27573 | 1.28733 | 0.00000 | 250.83 | 3280604.65 |
20622 | 2009.05.21 19:02 | buy | 10312 | 0.02 | 1.27533 | 1.26533 | 0.00000 | |
20623 | 2009.05.21 19:10 | close | 10308 | 0.02 | 1.27455 | 1.28395 | 0.00000 | -105.06 | 3280499.59 |
20624 | 2009.05.21 19:10 | buy | 10313 | 0.02 | 1.27379 | 1.26379 | 0.00000 | |
20625 | 2009.05.21 19:12 | close | 10313 | 0.02 | 1.27590 | 1.26379 | 0.00000 | 333.28 | 3280832.87 |
20626 | 2009.05.21 19:13 | sell | 10314 | 0.02 | 1.27663 | 1.28663 | 0.00000 | |
20627 | 2009.05.21 19:13 | close | 10312 | 0.02 | 1.27667 | 1.26533 | 0.00000 | 208.73 | 3281041.60 |
20628 | 2009.05.21 19:20 | buy | 10315 | 0.02 | 1.27481 | 1.26481 | 0.00000 | |
20629 | 2009.05.21 19:20 | close | 10315 | 0.02 | 1.27663 | 1.26481 | 0.00000 | 286.37 | 3281327.97 |
20630 | 2009.05.21 19:27 | buy | 10316 | 0.02 | 1.27519 | 1.26519 | 0.00000 | |
20631 | 2009.05.21 19:29 | close | 10316 | 0.02 | 1.27696 | 1.26519 | 0.00000 | 278.29 | 3281606.26 |
20632 | 2009.05.21 19:36 | buy | 10317 | 0.02 | 1.27532 | 1.26532 | 0.00000 | |
20633 | 2009.05.21 19:36 | close | 10314 | 0.02 | 1.27503 | 1.28663 | 0.00000 | 250.84 | 3281857.10 |
20634 | 2009.05.21 19:41 | buy | 10318 | 0.02 | 1.27430 | 1.26430 | 0.00000 | |
20635 | 2009.05.21 19:42 | close | 10318 | 0.02 | 1.27635 | 1.26430 | 0.00000 | 323.57 | 3282180.67 |
20636 | 2009.05.21 19:43 | buy | 10319 | 0.02 | 1.27428 | 1.26428 | 0.00000 | |
20637 | 2009.05.21 19:54 | close | 10317 | 0.02 | 1.27608 | 1.26532 | 0.00000 | 114.92 | 3282295.59 |
20638 | 2009.05.21 19:54 | close | 10319 | 0.02 | 1.27631 | 1.26428 | 0.00000 | 320.34 | 3282615.93 |
20639 | 2009.05.21 19:55 | sell | 10320 | 0.02 | 1.27685 | 1.28685 | 0.00000 | |
20640 | 2009.05.21 19:56 | sell | 10321 | 0.02 | 1.27717 | 1.28717 | 0.00000 | |
20641 | 2009.05.21 20:03 | close | 10320 | 0.02 | 1.27579 | 1.28685 | 0.00000 | 163.48 | 3282779.41 |
20642 | 2009.05.21 20:04 | close | 10321 | 0.02 | 1.27521 | 1.28717 | 0.00000 | 309.08 | 3283088.49 |
20643 | 2009.05.21 20:05 | buy | 10322 | 0.02 | 1.27508 | 1.26508 | 0.00000 | |
20644 | 2009.05.21 20:05 | close | 10322 | 0.02 | 1.27686 | 1.26508 | 0.00000 | 279.90 | 3283368.39 |
20645 | 2009.05.21 20:07 | buy | 10323 | 0.02 | 1.27508 | 1.26508 | 0.00000 | |
20646 | 2009.05.21 20:08 | buy | 10324 | 0.02 | 1.27447 | 1.26447 | 0.00000 | |
20647 | 2009.05.21 20:08 | close | 10324 | 0.02 | 1.27654 | 1.26447 | 0.00000 | 326.81 | 3283695.20 |
20648 | 2009.05.21 20:14 | buy | 10325 | 0.02 | 1.27442 | 1.26442 | 0.00000 | |
20649 | 2009.05.21 20:16 | close | 10323 | 0.02 | 1.27644 | 1.26508 | 0.00000 | 211.97 | 3283907.17 |
20650 | 2009.05.21 20:16 | close | 10325 | 0.02 | 1.27644 | 1.26442 | 0.00000 | 318.72 | 3284225.89 |
20651 | 2009.05.21 20:18 | buy | 10326 | 0.02 | 1.27473 | 1.26473 | 0.00000 | |
20652 | 2009.05.21 20:19 | buy | 10327 | 0.02 | 1.27438 | 1.26438 | 0.00000 | |
20653 | 2009.05.21 20:23 | close | 10326 | 0.02 | 1.27618 | 1.26473 | 0.00000 | 226.53 | 3284452.42 |
20654 | 2009.05.21 20:23 | close | 10327 | 0.02 | 1.27641 | 1.26438 | 0.00000 | 320.34 | 3284772.76 |
20655 | 2009.05.21 20:24 | buy | 10328 | 0.02 | 1.27445 | 1.26445 | 0.00000 | |
20656 | 2009.05.21 20:24 | buy | 10329 | 0.02 | 1.27430 | 1.26430 | 0.00000 | |
20657 | 2009.05.21 20:32 | close | 10328 | 0.02 | 1.27596 | 1.26445 | 0.00000 | 236.23 | 3285008.99 |
20658 | 2009.05.21 20:39 | buy | 10330 | 0.02 | 1.27441 | 1.26441 | 0.00000 | |
20659 | 2009.05.21 20:44 | close | 10330 | 0.02 | 1.27620 | 1.26441 | 0.00000 | 281.52 | 3285290.51 |
20660 | 2009.05.21 20:46 | buy | 10331 | 0.02 | 1.27444 | 1.26444 | 0.00000 | |
20661 | 2009.05.21 20:47 | close | 10329 | 0.02 | 1.27625 | 1.26430 | 0.00000 | 307.40 | 3285597.91 |
20662 | 2009.05.21 21:00 | buy | 10332 | 0.02 | 1.27418 | 1.26418 | 0.00000 | |
20663 | 2009.05.21 21:16 | close | 10331 | 0.02 | 1.27535 | 1.26444 | 0.00000 | 139.19 | 3285737.10 |
20664 | 2009.05.21 21:18 | close | 10332 | 0.02 | 1.27594 | 1.26418 | 0.00000 | 276.67 | 3286013.77 |
20665 | 2009.05.21 21:18 | sell | 10333 | 0.02 | 1.27610 | 1.28610 | 0.00000 | |
20666 | 2009.05.21 21:21 | close | 10333 | 0.02 | 1.27460 | 1.28610 | 0.00000 | 234.66 | 3286248.43 |
20667 | 2009.05.21 21:21 | buy | 10334 | 0.02 | 1.27393 | 1.26393 | 0.00000 | |
20668 | 2009.05.21 21:22 | buy | 10335 | 0.02 | 1.27392 | 1.26392 | 0.00000 | |
20669 | 2009.05.21 21:23 | close | 10334 | 0.02 | 1.27558 | 1.26393 | 0.00000 | 258.88 | 3286507.31 |
20670 | 2009.05.21 21:23 | close | 10335 | 0.02 | 1.27596 | 1.26392 | 0.00000 | 321.95 | 3286829.26 |
20671 | 2009.05.21 21:23 | sell | 10336 | 0.02 | 1.27624 | 1.28624 | 0.00000 | |
20672 | 2009.05.21 21:24 | sell | 10337 | 0.02 | 1.27673 | 1.28673 | 0.00000 | |
20673 | 2009.05.21 21:31 | close | 10336 | 0.02 | 1.27529 | 1.28624 | 0.00000 | 145.69 | 3286974.95 |
20674 | 2009.05.21 21:32 | close | 10337 | 0.02 | 1.27491 | 1.28673 | 0.00000 | 286.43 | 3287261.38 |
20675 | 2009.05.21 21:32 | buy | 10338 | 0.02 | 1.27462 | 1.26462 | 0.00000 | |
20676 | 2009.05.21 21:38 | close | 10338 | 0.02 | 1.27635 | 1.26462 | 0.00000 | 271.81 | 3287533.19 |
20677 | 2009.05.21 21:39 | buy | 10339 | 0.02 | 1.27463 | 1.26463 | 0.00000 | |
20678 | 2009.05.21 21:42 | close | 10339 | 0.02 | 1.27640 | 1.26463 | 0.00000 | 278.29 | 3287811.48 |
20679 | 2009.05.21 21:52 | buy | 10340 | 0.02 | 1.27463 | 1.26463 | 0.00000 | |
20680 | 2009.05.21 21:52 | buy | 10341 | 0.02 | 1.27422 | 1.26422 | 0.00000 | |
20681 | 2009.05.21 21:58 | close | 10340 | 0.02 | 1.27605 | 1.26463 | 0.00000 | 221.68 | 3288033.16 |
20682 | 2009.05.21 21:58 | close | 10341 | 0.02 | 1.27625 | 1.26422 | 0.00000 | 320.34 | 3288353.50 |
20683 | 2009.05.21 21:58 | sell | 10342 | 0.02 | 1.27675 | 1.28675 | 0.00000 | |
20684 | 2009.05.21 21:59 | sell | 10343 | 0.02 | 1.27701 | 1.28701 | 0.00000 | |
20685 | 2009.05.21 22:06 | close | 10342 | 0.02 | 1.27563 | 1.28675 | 0.00000 | 173.18 | 3288526.68 |
20686 | 2009.05.21 22:06 | close | 10343 | 0.02 | 1.27517 | 1.28701 | 0.00000 | 289.67 | 3288816.35 |
20687 | 2009.05.21 22:06 | buy | 10344 | 0.02 | 1.27496 | 1.26496 | 0.00000 | |
20688 | 2009.05.21 22:07 | buy | 10345 | 0.02 | 1.27438 | 1.26438 | 0.00000 | |
20689 | 2009.05.21 22:10 | close | 10344 | 0.02 | 1.27627 | 1.26496 | 0.00000 | 203.88 | 3289020.23 |
20690 | 2009.05.21 22:10 | close | 10345 | 0.02 | 1.27642 | 1.26438 | 0.00000 | 321.96 | 3289342.19 |
20691 | 2009.05.21 22:13 | sell | 10346 | 0.02 | 1.27709 | 1.28709 | 0.00000 | |
20692 | 2009.05.21 22:13 | sell | 10347 | 0.02 | 1.27715 | 1.28715 | 0.00000 | |
20693 | 2009.05.21 22:18 | close | 10346 | 0.02 | 1.27573 | 1.28709 | 0.00000 | 212.01 | 3289554.20 |
20694 | 2009.05.21 22:31 | close | 10347 | 0.02 | 1.27543 | 1.28715 | 0.00000 | 270.25 | 3289824.45 |
20695 | 2009.05.21 22:32 | buy | 10348 | 0.02 | 1.27528 | 1.26528 | 0.00000 | |
20696 | 2009.05.21 22:34 | buy | 10349 | 0.02 | 1.27463 | 1.26463 | 0.00000 | |
20697 | 2009.05.21 22:45 | close | 10348 | 0.02 | 1.27615 | 1.26528 | 0.00000 | 132.72 | 3289957.17 |
20698 | 2009.05.21 23:04 | close | 10349 | 0.02 | 1.27649 | 1.26463 | 0.00000 | 292.85 | 3290250.02 |
20699 | 2009.05.22 18:00 | buy | 10350 | 0.02 | 1.26322 | 1.25322 | 0.00000 | |
20700 | 2009.05.22 18:08 | sell | 10351 | 0.02 | 1.26456 | 1.27456 | 0.00000 | |
20701 | 2009.05.22 18:08 | close | 10350 | 0.02 | 1.26473 | 1.25322 | 0.00000 | 236.23 | 3290486.25 |
20702 | 2009.05.22 18:10 | buy | 10352 | 0.02 | 1.26294 | 1.25294 | 0.00000 | |
20703 | 2009.05.22 18:18 | close | 10351 | 0.02 | 1.26259 | 1.27456 | 0.00000 | 310.70 | 3290796.95 |
20704 | 2009.05.22 18:34 | buy | 10353 | 0.02 | 1.26179 | 1.25179 | 0.00000 | |
20705 | 2009.05.22 18:46 | close | 10352 | 0.02 | 1.26317 | 1.25294 | 0.00000 | 29.20 | 3290826.15 |
20706 | 2009.05.22 18:48 | close | 10353 | 0.02 | 1.26366 | 1.25179 | 0.00000 | 294.46 | 3291120.61 |
20707 | 2009.05.22 18:48 | sell | 10354 | 0.02 | 1.26392 | 1.27392 | 0.00000 | |
20708 | 2009.05.22 18:49 | sell | 10355 | 0.02 | 1.26445 | 1.27445 | 0.00000 | |
20709 | 2009.05.22 18:56 | close | 10354 | 0.02 | 1.26299 | 1.27392 | 0.00000 | 142.45 | 3291263.06 |
20710 | 2009.05.22 18:56 | close | 10355 | 0.02 | 1.26260 | 1.27445 | 0.00000 | 291.28 | 3291554.34 |
20711 | 2009.05.22 18:57 | sell | 10356 | 0.02 | 1.26471 | 1.27471 | 0.00000 | |
20712 | 2009.05.22 18:57 | sell | 10357 | 0.02 | 1.26477 | 1.27477 | 0.00000 | |
20713 | 2009.05.22 18:59 | close | 10357 | 0.02 | 1.26310 | 1.27477 | 0.00000 | 262.16 | 3291816.50 |
20714 | 2009.05.22 18:59 | close | 10356 | 0.02 | 1.26259 | 1.27471 | 0.00000 | 334.97 | 3292151.47 |
20715 | 2009.05.22 18:59 | buy | 10358 | 0.02 | 1.26241 | 1.25241 | 0.00000 | |
20716 | 2009.05.22 19:11 | close | 10358 | 0.02 | 1.26414 | 1.25241 | 0.00000 | 271.82 | 3292423.29 |
20717 | 2009.05.22 19:15 | buy | 10359 | 0.02 | 1.26233 | 1.25233 | 0.00000 | |
20718 | 2009.05.22 19:18 | close | 10359 | 0.02 | 1.26405 | 1.25233 | 0.00000 | 270.20 | 3292693.49 |
20719 | 2009.05.22 19:22 | buy | 10360 | 0.02 | 1.26210 | 1.25210 | 0.00000 | |
20720 | 2009.05.22 19:22 | buy | 10361 | 0.02 | 1.26183 | 1.25183 | 0.00000 | |
20721 | 2009.05.22 19:40 | close | 10360 | 0.02 | 1.26246 | 1.25210 | 0.00000 | 50.23 | 3292743.72 |
20722 | 2009.05.22 19:41 | sell | 10362 | 0.02 | 1.26324 | 1.27324 | 0.00000 | |
20723 | 2009.05.22 19:51 | close | 10361 | 0.02 | 1.26354 | 1.25183 | 0.00000 | 268.58 | 3293012.30 |
20724 | 2009.05.22 19:54 | close | 10362 | 0.02 | 1.26231 | 1.27324 | 0.00000 | 142.45 | 3293154.75 |
20725 | 2009.05.22 19:59 | buy | 10363 | 0.02 | 1.26160 | 1.25160 | 0.00000 | |
20726 | 2009.05.22 19:59 | buy | 10364 | 0.02 | 1.26139 | 1.25139 | 0.00000 | |
20727 | 2009.05.22 20:18 | close | 10363 | 0.02 | 1.26320 | 1.25160 | 0.00000 | 250.79 | 3293405.54 |
20728 | 2009.05.22 20:19 | close | 10364 | 0.02 | 1.26333 | 1.25139 | 0.00000 | 305.79 | 3293711.33 |
20729 | 2009.05.22 20:30 | buy | 10365 | 0.02 | 1.26164 | 1.25164 | 0.00000 | |
20730 | 2009.05.22 20:31 | buy | 10366 | 0.02 | 1.26123 | 1.25123 | 0.00000 | |
20731 | 2009.05.22 20:39 | close | 10365 | 0.02 | 1.26280 | 1.25164 | 0.00000 | 179.62 | 3293890.95 |
20732 | 2009.05.22 20:53 | buy | 10367 | 0.02 | 1.26099 | 1.25099 | 0.00000 | |
20733 | 2009.05.22 21:08 | close | 10367 | 0.02 | 1.26215 | 1.25099 | 0.00000 | 179.62 | 3294070.57 |
20734 | 2009.05.22 21:31 | close | 10366 | 0.02 | 1.26270 | 1.25123 | 0.00000 | 229.76 | 3294300.33 |
20735 | 2009.05.22 21:31 | sell | 10368 | 0.02 | 1.26325 | 1.27325 | 0.00000 | |
20736 | 2009.05.22 21:32 | sell | 10369 | 0.02 | 1.26342 | 1.27342 | 0.00000 | |
20737 | 2009.05.22 21:53 | close | 10368 | 0.02 | 1.26243 | 1.27325 | 0.00000 | 124.66 | 3294424.99 |
20738 | 2009.05.22 21:57 | buy | 10370 | 0.02 | 1.26175 | 1.25175 | 0.00000 | |
20739 | 2009.05.22 21:57 | close | 10369 | 0.02 | 1.26175 | 1.27342 | 0.00000 | 262.17 | 3294687.16 |
20740 | 2009.05.22 21:58 | buy | 10371 | 0.02 | 1.26097 | 1.25097 | 0.00000 | |
20741 | 2009.05.22 22:03 | close | 10370 | 0.02 | 1.26299 | 1.25175 | 0.00000 | 192.56 | 3294879.72 |
20742 | 2009.05.22 22:03 | close | 10371 | 0.02 | 1.26305 | 1.25097 | 0.00000 | 328.43 | 3295208.15 |
20743 | 2009.05.22 22:06 | sell | 10372 | 0.02 | 1.26383 | 1.27383 | 0.00000 | |
20744 | 2009.05.22 22:06 | sell | 10373 | 0.02 | 1.26392 | 1.27392 | 0.00000 | |
20745 | 2009.05.22 22:07 | close | 10372 | 0.02 | 1.26214 | 1.27383 | 0.00000 | 265.39 | 3295473.54 |
20746 | 2009.05.22 22:07 | close | 10373 | 0.02 | 1.26180 | 1.27392 | 0.00000 | 334.96 | 3295808.50 |
20747 | 2009.05.22 22:07 | sell | 10374 | 0.02 | 1.26400 | 1.27400 | 0.00000 | |
20748 | 2009.05.22 22:07 | sell | 10375 | 0.02 | 1.26400 | 1.27400 | 0.00000 | |
20749 | 2009.05.22 22:20 | close | 10374 | 0.02 | 1.26342 | 1.27400 | 0.00000 | 85.83 | 3295894.33 |
20750 | 2009.05.22 22:20 | buy | 10376 | 0.02 | 1.26273 | 1.25273 | 0.00000 | |
20751 | 2009.05.22 22:24 | close | 10375 | 0.02 | 1.26233 | 1.27400 | 0.00000 | 262.17 | 3296156.50 |
20752 | 2009.05.22 22:28 | buy | 10377 | 0.02 | 1.26156 | 1.25156 | 0.00000 | |
20753 | 2009.05.25 03:17 | close | 10376 | 0.02 | 1.26731 | 1.25273 | 0.00000 | 710.04 | 3296866.54 |
20754 | 2009.05.25 03:26 | close | 10377 | 0.02 | 1.26814 | 1.25156 | 0.00000 | 1033.53 | 3297900.07 |
20755 | 2009.05.25 18:00 | buy | 10378 | 0.02 | 1.26043 | 1.25043 | 0.00000 | |
20756 | 2009.05.25 18:00 | buy | 10379 | 0.02 | 1.26043 | 1.25043 | 0.00000 | |
20757 | 2009.05.25 18:37 | close | 10378 | 0.02 | 1.26160 | 1.25043 | 0.00000 | 181.24 | 3298081.31 |
20758 | 2009.05.25 18:59 | buy | 10380 | 0.02 | 1.25990 | 1.24990 | 0.00000 | |
20759 | 2009.05.25 19:18 | close | 10380 | 0.02 | 1.26130 | 1.24990 | 0.00000 | 218.44 | 3298299.75 |
20760 | 2009.05.25 19:26 | close | 10379 | 0.02 | 1.26187 | 1.25043 | 0.00000 | 224.91 | 3298524.66 |
20761 | 2009.05.25 19:55 | buy | 10381 | 0.02 | 1.25986 | 1.24986 | 0.00000 | |
20762 | 2009.05.25 19:55 | buy | 10382 | 0.02 | 1.25967 | 1.24967 | 0.00000 | |
20763 | 2009.05.25 19:56 | close | 10381 | 0.02 | 1.26180 | 1.24986 | 0.00000 | 305.78 | 3298830.44 |
20764 | 2009.05.25 19:57 | close | 10382 | 0.02 | 1.26190 | 1.24967 | 0.00000 | 352.69 | 3299183.13 |
20765 | 2009.05.25 20:16 | buy | 10383 | 0.02 | 1.26015 | 1.25015 | 0.00000 | |
20766 | 2009.05.25 20:16 | buy | 10384 | 0.02 | 1.25984 | 1.24984 | 0.00000 | |
20767 | 2009.05.25 20:24 | close | 10383 | 0.02 | 1.26170 | 1.25015 | 0.00000 | 242.70 | 3299425.83 |
20768 | 2009.05.25 20:29 | close | 10384 | 0.02 | 1.26190 | 1.24984 | 0.00000 | 325.19 | 3299751.02 |
20769 | 2009.05.25 20:59 | buy | 10385 | 0.02 | 1.26053 | 1.25053 | 0.00000 | |
20770 | 2009.05.25 21:19 | buy | 10386 | 0.02 | 1.26013 | 1.25013 | 0.00000 | |
20771 | 2009.05.25 21:38 | close | 10385 | 0.02 | 1.26133 | 1.25053 | 0.00000 | 121.40 | 3299872.42 |
20772 | 2009.05.25 22:28 | buy | 10387 | 0.02 | 1.26023 | 1.25023 | 0.00000 | |
20773 | 2009.05.25 23:29 | close | 10387 | 0.02 | 1.25980 | 1.25023 | 0.00000 | -77.55 | 3299794.87 |
20774 | 2009.05.25 23:40 | close | 10386 | 0.02 | 1.26020 | 1.25013 | 0.00000 | 3.32 | 3299798.19 |
20775 | 2009.05.26 18:03 | buy | 10388 | 0.02 | 1.25914 | 1.24914 | 0.00000 | |
20776 | 2009.05.26 18:13 | close | 10388 | 0.02 | 1.26079 | 1.24914 | 0.00000 | 258.88 | 3300057.07 |
20777 | 2009.05.26 18:13 | sell | 10389 | 0.02 | 1.26117 | 1.27117 | 0.00000 | |
20778 | 2009.05.26 18:26 | close | 10389 | 0.02 | 1.25924 | 1.27117 | 0.00000 | 304.23 | 3300361.30 |
20779 | 2009.05.26 18:26 | buy | 10390 | 0.02 | 1.25903 | 1.24903 | 0.00000 | |
20780 | 2009.05.26 18:36 | close | 10390 | 0.02 | 1.26087 | 1.24903 | 0.00000 | 289.61 | 3300650.91 |
20781 | 2009.05.26 18:41 | sell | 10391 | 0.02 | 1.26154 | 1.27154 | 0.00000 | |
20782 | 2009.05.26 18:43 | sell | 10392 | 0.02 | 1.26212 | 1.27212 | 0.00000 | |
20783 | 2009.05.26 18:51 | close | 10392 | 0.02 | 1.26096 | 1.27212 | 0.00000 | 179.66 | 3300830.57 |
20784 | 2009.05.26 18:52 | buy | 10393 | 0.02 | 1.26025 | 1.25025 | 0.00000 | |
20785 | 2009.05.26 18:52 | close | 10391 | 0.02 | 1.25983 | 1.27154 | 0.00000 | 268.64 | 3301099.21 |
20786 | 2009.05.26 19:01 | buy | 10394 | 0.02 | 1.25901 | 1.24901 | 0.00000 | |
20787 | 2009.05.26 19:24 | close | 10393 | 0.02 | 1.25978 | 1.25025 | 0.00000 | -84.02 | 3301015.19 |
20788 | 2009.05.26 19:26 | buy | 10395 | 0.02 | 1.25797 | 1.24797 | 0.00000 | |
20789 | 2009.05.26 19:37 | close | 10395 | 0.02 | 1.25946 | 1.24797 | 0.00000 | 233.00 | 3301248.19 |
20790 | 2009.05.26 19:40 | buy | 10396 | 0.02 | 1.25764 | 1.24764 | 0.00000 | |
20791 | 2009.05.26 19:45 | close | 10396 | 0.02 | 1.25926 | 1.24764 | 0.00000 | 254.03 | 3301502.22 |
20792 | 2009.05.26 19:57 | buy | 10397 | 0.02 | 1.25747 | 1.24747 | 0.00000 | |
20793 | 2009.05.26 20:04 | close | 10397 | 0.02 | 1.25906 | 1.24747 | 0.00000 | 249.18 | 3301751.40 |
20794 | 2009.05.26 20:14 | buy | 10398 | 0.02 | 1.25723 | 1.24723 | 0.00000 | |
20795 | 2009.05.26 20:18 | close | 10398 | 0.02 | 1.25895 | 1.24723 | 0.00000 | 270.21 | 3302021.61 |
20796 | 2009.05.26 20:30 | buy | 10399 | 0.02 | 1.25710 | 1.24710 | 0.00000 | |
20797 | 2009.05.26 20:43 | close | 10399 | 0.02 | 1.25787 | 1.24710 | 0.00000 | 116.54 | 3302138.15 |
20798 | 2009.05.26 20:50 | sell | 10400 | 0.02 | 1.25887 | 1.26887 | 0.00000 | |
20799 | 2009.05.26 21:00 | close | 10400 | 0.02 | 1.25758 | 1.26887 | 0.00000 | 200.69 | 3302338.84 |
20800 | 2009.05.26 21:03 | buy | 10401 | 0.02 | 1.25690 | 1.24690 | 0.00000 | |
20801 | 2009.05.26 21:36 | close | 10401 | 0.02 | 1.25783 | 1.24690 | 0.00000 | 142.42 | 3302481.26 |
20802 | 2009.05.26 21:55 | buy | 10402 | 0.02 | 1.25570 | 1.24570 | 0.00000 | |
20803 | 2009.05.26 22:07 | close | 10402 | 0.02 | 1.25725 | 1.24570 | 0.00000 | 242.71 | 3302723.97 |
20804 | 2009.05.26 22:08 | buy | 10403 | 0.02 | 1.25550 | 1.24550 | 0.00000 | |
20805 | 2009.05.26 22:09 | close | 10403 | 0.02 | 1.25727 | 1.24550 | 0.00000 | 278.29 | 3303002.26 |
20806 | 2009.05.26 22:16 | buy | 10404 | 0.02 | 1.25557 | 1.24557 | 0.00000 | |
20807 | 2009.05.26 22:19 | close | 10404 | 0.02 | 1.25738 | 1.24557 | 0.00000 | 284.76 | 3303287.02 |
20808 | 2009.05.26 22:20 | close | 10394 | 0.02 | 1.25795 | 1.24901 | 0.00000 | -179.45 | 3303107.57 |
20809 | 2009.05.26 22:20 | sell | 10405 | 0.02 | 1.25813 | 1.26813 | 0.00000 | |
20810 | 2009.05.26 22:20 | sell | 10406 | 0.02 | 1.25875 | 1.26875 | 0.00000 | |
20811 | 2009.05.26 22:29 | close | 10405 | 0.02 | 1.25708 | 1.26813 | 0.00000 | 161.87 | 3303269.44 |
20812 | 2009.05.26 22:29 | close | 10406 | 0.02 | 1.25671 | 1.26875 | 0.00000 | 322.03 | 3303591.47 |
20813 | 2009.05.26 22:31 | sell | 10407 | 0.02 | 1.25883 | 1.26883 | 0.00000 | |
20814 | 2009.05.26 22:31 | sell | 10408 | 0.02 | 1.25883 | 1.26883 | 0.00000 | |
20815 | 2009.05.26 22:36 | close | 10407 | 0.02 | 1.25732 | 1.26883 | 0.00000 | 236.29 | 3303827.76 |
20816 | 2009.05.26 23:02 | close | 10408 | 0.02 | 1.25709 | 1.26883 | 0.00000 | 273.49 | 3304101.25 |
20817 | 2009.05.27 18:00 | buy | 10409 | 0.02 | 1.26323 | 1.25323 | 0.00000 | |
20818 | 2009.05.27 18:00 | buy | 10410 | 0.02 | 1.26280 | 1.25280 | 0.00000 | |
20819 | 2009.05.27 18:06 | close | 10410 | 0.02 | 1.26420 | 1.25280 | 0.00000 | 218.46 | 3304319.71 |
20820 | 2009.05.27 18:13 | buy | 10411 | 0.02 | 1.26267 | 1.25267 | 0.00000 | |
20821 | 2009.05.27 18:33 | close | 10411 | 0.02 | 1.26431 | 1.25267 | 0.00000 | 257.29 | 3304577.00 |
20822 | 2009.05.27 18:34 | close | 10409 | 0.02 | 1.26490 | 1.25323 | 0.00000 | 262.14 | 3304839.14 |
20823 | 2009.05.27 18:37 | buy | 10412 | 0.02 | 1.26285 | 1.25285 | 0.00000 | |
20824 | 2009.05.27 18:40 | buy | 10413 | 0.02 | 1.26259 | 1.25259 | 0.00000 | |
20825 | 2009.05.27 18:49 | close | 10413 | 0.02 | 1.26410 | 1.25259 | 0.00000 | 236.26 | 3305075.40 |
20826 | 2009.05.27 19:04 | close | 10412 | 0.02 | 1.26467 | 1.25285 | 0.00000 | 286.40 | 3305361.80 |
20827 | 2009.05.27 19:38 | buy | 10414 | 0.02 | 1.26306 | 1.25306 | 0.00000 | |
20828 | 2009.05.27 19:39 | close | 10414 | 0.02 | 1.26486 | 1.25306 | 0.00000 | 283.16 | 3305644.96 |
20829 | 2009.05.27 19:39 | sell | 10415 | 0.02 | 1.26550 | 1.27550 | 0.00000 | |
20830 | 2009.05.27 19:47 | sell | 10416 | 0.02 | 1.26585 | 1.27585 | 0.00000 | |
20831 | 2009.05.27 19:52 | close | 10415 | 0.02 | 1.26438 | 1.27550 | 0.00000 | 173.21 | 3305818.17 |
20832 | 2009.05.27 19:52 | close | 10416 | 0.02 | 1.26380 | 1.27585 | 0.00000 | 323.67 | 3306141.84 |
20833 | 2009.05.27 19:52 | buy | 10417 | 0.02 | 1.26367 | 1.25367 | 0.00000 | |
20834 | 2009.05.27 19:57 | buy | 10418 | 0.02 | 1.26300 | 1.25300 | 0.00000 | |
20835 | 2009.05.27 20:02 | close | 10417 | 0.02 | 1.26490 | 1.25367 | 0.00000 | 190.96 | 3306332.80 |
20836 | 2009.05.27 20:02 | close | 10418 | 0.02 | 1.26505 | 1.25300 | 0.00000 | 323.61 | 3306656.41 |
20837 | 2009.05.27 20:08 | buy | 10419 | 0.02 | 1.26300 | 1.25300 | 0.00000 | |
20838 | 2009.05.27 20:08 | buy | 10420 | 0.02 | 1.26291 | 1.25291 | 0.00000 | |
20839 | 2009.05.27 20:17 | close | 10419 | 0.02 | 1.26421 | 1.25300 | 0.00000 | 187.73 | 3306844.14 |
20840 | 2009.05.27 20:30 | buy | 10421 | 0.02 | 1.26258 | 1.25258 | 0.00000 | |
20841 | 2009.05.27 20:35 | close | 10421 | 0.02 | 1.26431 | 1.25258 | 0.00000 | 271.85 | 3307115.99 |
20842 | 2009.05.27 20:35 | close | 10420 | 0.02 | 1.26471 | 1.25291 | 0.00000 | 283.17 | 3307399.16 |
20843 | 2009.05.27 20:35 | sell | 10422 | 0.02 | 1.26497 | 1.27497 | 0.00000 | |
20844 | 2009.05.27 20:37 | close | 10422 | 0.02 | 1.26337 | 1.27497 | 0.00000 | 250.87 | 3307650.03 |
20845 | 2009.05.27 20:40 | buy | 10423 | 0.02 | 1.26287 | 1.25287 | 0.00000 | |
20846 | 2009.05.27 20:40 | buy | 10424 | 0.02 | 1.26265 | 1.25265 | 0.00000 | |
20847 | 2009.05.27 20:42 | close | 10423 | 0.02 | 1.26457 | 1.25287 | 0.00000 | 266.99 | 3307917.02 |
20848 | 2009.05.27 20:42 | close | 10424 | 0.02 | 1.26471 | 1.25265 | 0.00000 | 325.23 | 3308242.25 |
20849 | 2009.05.27 20:43 | sell | 10425 | 0.02 | 1.26531 | 1.27531 | 0.00000 | |
20850 | 2009.05.27 20:46 | close | 10425 | 0.02 | 1.26369 | 1.27531 | 0.00000 | 254.11 | 3308496.36 |
20851 | 2009.05.27 20:47 | buy | 10426 | 0.02 | 1.26300 | 1.25300 | 0.00000 | |
20852 | 2009.05.27 20:47 | buy | 10427 | 0.02 | 1.26269 | 1.25269 | 0.00000 | |
20853 | 2009.05.27 20:49 | close | 10426 | 0.02 | 1.26471 | 1.25300 | 0.00000 | 268.61 | 3308764.97 |
20854 | 2009.05.27 20:49 | close | 10427 | 0.02 | 1.26475 | 1.25269 | 0.00000 | 325.23 | 3309090.20 |
20855 | 2009.05.27 20:49 | sell | 10428 | 0.02 | 1.26540 | 1.27540 | 0.00000 | |
20856 | 2009.05.27 20:52 | sell | 10429 | 0.02 | 1.26559 | 1.27559 | 0.00000 | |
20857 | 2009.05.27 20:53 | close | 10428 | 0.02 | 1.26393 | 1.27540 | 0.00000 | 229.84 | 3309320.04 |
20858 | 2009.05.27 20:57 | close | 10429 | 0.02 | 1.26358 | 1.27559 | 0.00000 | 317.20 | 3309637.24 |
20859 | 2009.05.27 20:57 | buy | 10430 | 0.02 | 1.26343 | 1.25343 | 0.00000 | |
20860 | 2009.05.27 20:59 | buy | 10431 | 0.02 | 1.26283 | 1.25283 | 0.00000 | |
20861 | 2009.05.27 21:02 | close | 10431 | 0.02 | 1.26488 | 1.25283 | 0.00000 | 323.61 | 3309960.85 |
20862 | 2009.05.27 21:02 | close | 10430 | 0.02 | 1.26497 | 1.25343 | 0.00000 | 241.11 | 3310201.96 |
20863 | 2009.05.27 21:05 | buy | 10432 | 0.02 | 1.26328 | 1.25328 | 0.00000 | |
20864 | 2009.05.27 21:05 | buy | 10433 | 0.02 | 1.26284 | 1.25284 | 0.00000 | |
20865 | 2009.05.27 21:11 | close | 10432 | 0.02 | 1.26473 | 1.25328 | 0.00000 | 226.55 | 3310428.51 |
20866 | 2009.05.27 21:11 | close | 10433 | 0.02 | 1.26492 | 1.25284 | 0.00000 | 328.46 | 3310756.97 |
20867 | 2009.05.27 21:17 | sell | 10434 | 0.02 | 1.26569 | 1.27569 | 0.00000 | |
20868 | 2009.05.27 21:17 | sell | 10435 | 0.02 | 1.26573 | 1.27573 | 0.00000 | |
20869 | 2009.05.27 21:19 | close | 10434 | 0.02 | 1.26404 | 1.27569 | 0.00000 | 258.96 | 3311015.93 |
20870 | 2009.05.27 21:19 | close | 10435 | 0.02 | 1.26364 | 1.27573 | 0.00000 | 330.15 | 3311346.08 |
20871 | 2009.05.27 21:22 | buy | 10436 | 0.02 | 1.26336 | 1.25336 | 0.00000 | |
20872 | 2009.05.27 21:22 | buy | 10437 | 0.02 | 1.26289 | 1.25289 | 0.00000 | |
20873 | 2009.05.27 21:36 | close | 10436 | 0.02 | 1.26491 | 1.25336 | 0.00000 | 242.73 | 3311588.81 |
20874 | 2009.05.27 21:36 | close | 10437 | 0.02 | 1.26491 | 1.25289 | 0.00000 | 318.75 | 3311907.56 |
20875 | 2009.05.27 21:39 | sell | 10438 | 0.02 | 1.26572 | 1.27572 | 0.00000 | |
20876 | 2009.05.27 21:39 | sell | 10439 | 0.02 | 1.26582 | 1.27582 | 0.00000 | |
20877 | 2009.05.27 21:43 | close | 10439 | 0.02 | 1.26423 | 1.27582 | 0.00000 | 249.25 | 3312156.81 |
20878 | 2009.05.27 21:51 | close | 10438 | 0.02 | 1.26359 | 1.27572 | 0.00000 | 336.62 | 3312493.43 |
20879 | 2009.05.27 21:51 | buy | 10440 | 0.02 | 1.26333 | 1.25333 | 0.00000 | |
20880 | 2009.05.27 21:58 | buy | 10441 | 0.02 | 1.26300 | 1.25300 | 0.00000 | |
20881 | 2009.05.27 22:03 | close | 10440 | 0.02 | 1.26487 | 1.25333 | 0.00000 | 241.11 | 3312734.54 |
20882 | 2009.05.27 22:03 | close | 10441 | 0.02 | 1.26510 | 1.25300 | 0.00000 | 331.70 | 3313066.24 |
20883 | 2009.05.27 22:05 | buy | 10442 | 0.02 | 1.26305 | 1.25305 | 0.00000 | |
20884 | 2009.05.27 22:05 | buy | 10443 | 0.02 | 1.26286 | 1.25286 | 0.00000 | |
20885 | 2009.05.27 22:30 | close | 10442 | 0.02 | 1.26252 | 1.25305 | 0.00000 | -93.73 | 3312972.51 |
20886 | 2009.05.27 22:36 | buy | 10444 | 0.02 | 1.26077 | 1.25077 | 0.00000 | |
20887 | 2009.05.27 22:40 | close | 10444 | 0.02 | 1.26251 | 1.25077 | 0.00000 | 273.46 | 3313245.97 |
20888 | 2009.05.27 22:42 | buy | 10445 | 0.02 | 1.26071 | 1.25071 | 0.00000 | |
20889 | 2009.05.27 22:44 | close | 10445 | 0.02 | 1.26245 | 1.25071 | 0.00000 | 273.46 | 3313519.43 |
20890 | 2009.05.27 23:25 | close | 10443 | 0.02 | 1.26291 | 1.25286 | 0.00000 | 0.09 | 3313519.52 |
20891 | 2009.05.28 18:00 | sell | 10446 | 0.02 | 1.25460 | 1.26460 | 0.00000 | |
20892 | 2009.05.28 18:00 | sell | 10447 | 0.02 | 1.25473 | 1.26473 | 0.00000 | |
20893 | 2009.05.28 18:26 | close | 10447 | 0.02 | 1.25549 | 1.26473 | 0.00000 | -130.96 | 3313388.56 |
20894 | 2009.05.28 18:58 | buy | 10448 | 0.02 | 1.25503 | 1.24503 | 0.00000 | |
20895 | 2009.05.28 19:08 | close | 10446 | 0.02 | 1.25457 | 1.26460 | 0.00000 | -3.14 | 3313385.42 |
20896 | 2009.05.28 19:25 | buy | 10449 | 0.02 | 1.25389 | 1.24389 | 0.00000 | |
20897 | 2009.05.28 19:33 | close | 10449 | 0.02 | 1.25597 | 1.24389 | 0.00000 | 328.45 | 3313713.87 |
20898 | 2009.05.28 19:33 | close | 10448 | 0.02 | 1.25605 | 1.24503 | 0.00000 | 156.99 | 3313870.86 |
20899 | 2009.05.28 19:36 | buy | 10450 | 0.02 | 1.25427 | 1.24427 | 0.00000 | |
20900 | 2009.05.28 19:38 | close | 10450 | 0.02 | 1.25603 | 1.24427 | 0.00000 | 276.69 | 3314147.55 |
20901 | 2009.05.28 19:42 | buy | 10451 | 0.02 | 1.25440 | 1.24440 | 0.00000 | |
20902 | 2009.05.28 19:42 | close | 10451 | 0.02 | 1.25623 | 1.24440 | 0.00000 | 288.01 | 3314435.56 |
20903 | 2009.05.28 19:53 | buy | 10452 | 0.02 | 1.25453 | 1.24453 | 0.00000 | |
20904 | 2009.05.28 19:57 | close | 10452 | 0.02 | 1.25624 | 1.24453 | 0.00000 | 268.61 | 3314704.17 |
20905 | 2009.05.28 19:59 | sell | 10453 | 0.02 | 1.25696 | 1.26696 | 0.00000 | |
20906 | 2009.05.28 20:00 | close | 10453 | 0.02 | 1.25495 | 1.26696 | 0.00000 | 317.19 | 3315021.36 |
20907 | 2009.05.28 20:01 | buy | 10454 | 0.02 | 1.25468 | 1.24468 | 0.00000 | |
20908 | 2009.05.28 20:02 | close | 10454 | 0.02 | 1.25647 | 1.24468 | 0.00000 | 281.54 | 3315302.90 |
20909 | 2009.05.28 20:03 | sell | 10455 | 0.02 | 1.25703 | 1.26703 | 0.00000 | |
20910 | 2009.05.28 20:03 | sell | 10456 | 0.02 | 1.25717 | 1.26717 | 0.00000 | |
20911 | 2009.05.28 20:05 | close | 10456 | 0.02 | 1.25553 | 1.26717 | 0.00000 | 257.33 | 3315560.23 |
20912 | 2009.05.28 20:05 | close | 10455 | 0.02 | 1.25499 | 1.26703 | 0.00000 | 322.05 | 3315882.28 |
20913 | 2009.05.28 20:05 | buy | 10457 | 0.02 | 1.25483 | 1.24483 | 0.00000 | |
20914 | 2009.05.28 20:06 | close | 10457 | 0.02 | 1.25661 | 1.24483 | 0.00000 | 279.93 | 3316162.21 |
20915 | 2009.05.28 20:09 | buy | 10458 | 0.02 | 1.25480 | 1.24480 | 0.00000 | |
20916 | 2009.05.28 20:10 | close | 10458 | 0.02 | 1.25657 | 1.24480 | 0.00000 | 278.31 | 3316440.52 |
20917 | 2009.05.28 20:10 | sell | 10459 | 0.02 | 1.25710 | 1.26710 | 0.00000 | |
20918 | 2009.05.28 20:15 | sell | 10460 | 0.02 | 1.25759 | 1.26759 | 0.00000 | |
20919 | 2009.05.28 20:19 | close | 10460 | 0.02 | 1.25613 | 1.26759 | 0.00000 | 228.21 | 3316668.73 |
20920 | 2009.05.28 20:19 | buy | 10461 | 0.02 | 1.25543 | 1.24543 | 0.00000 | |
20921 | 2009.05.28 20:20 | close | 10459 | 0.02 | 1.25515 | 1.26710 | 0.00000 | 307.48 | 3316976.21 |
20922 | 2009.05.28 20:27 | buy | 10462 | 0.02 | 1.25445 | 1.24445 | 0.00000 | |
20923 | 2009.05.28 20:28 | close | 10462 | 0.02 | 1.25651 | 1.24445 | 0.00000 | 325.22 | 3317301.43 |
20924 | 2009.05.28 20:29 | buy | 10463 | 0.02 | 1.25443 | 1.24443 | 0.00000 | |
20925 | 2009.05.28 20:30 | close | 10463 | 0.02 | 1.25651 | 1.24443 | 0.00000 | 328.45 | 3317629.88 |
20926 | 2009.05.28 20:30 | close | 10461 | 0.02 | 1.25674 | 1.24543 | 0.00000 | 203.90 | 3317833.78 |
20927 | 2009.05.28 20:36 | sell | 10464 | 0.02 | 1.25740 | 1.26740 | 0.00000 | |
20928 | 2009.05.28 20:39 | buy | 10465 | 0.02 | 1.25531 | 1.24531 | 0.00000 | |
20929 | 2009.05.28 20:39 | close | 10464 | 0.02 | 1.25524 | 1.26740 | 0.00000 | 341.46 | 3318175.24 |
20930 | 2009.05.28 20:47 | buy | 10466 | 0.02 | 1.25448 | 1.24448 | 0.00000 | |
20931 | 2009.05.28 20:51 | close | 10465 | 0.02 | 1.25654 | 1.24531 | 0.00000 | 190.96 | 3318366.20 |
20932 | 2009.05.28 20:51 | close | 10466 | 0.02 | 1.25654 | 1.24448 | 0.00000 | 325.21 | 3318691.41 |
20933 | 2009.05.28 20:51 | sell | 10467 | 0.02 | 1.25721 | 1.26721 | 0.00000 | |
20934 | 2009.05.28 20:51 | sell | 10468 | 0.02 | 1.25735 | 1.26735 | 0.00000 | |
20935 | 2009.05.28 20:54 | close | 10467 | 0.02 | 1.25572 | 1.26721 | 0.00000 | 233.06 | 3318924.47 |
20936 | 2009.05.28 20:55 | close | 10468 | 0.02 | 1.25527 | 1.26735 | 0.00000 | 328.52 | 3319252.99 |
20937 | 2009.05.28 20:55 | buy | 10469 | 0.02 | 1.25500 | 1.24500 | 0.00000 | |
20938 | 2009.05.28 20:55 | buy | 10470 | 0.02 | 1.25448 | 1.24448 | 0.00000 | |
20939 | 2009.05.28 20:59 | close | 10470 | 0.02 | 1.25656 | 1.24448 | 0.00000 | 328.45 | 3319581.44 |
20940 | 2009.05.28 20:59 | close | 10469 | 0.02 | 1.25669 | 1.24500 | 0.00000 | 265.37 | 3319846.81 |
20941 | 2009.05.28 21:04 | buy | 10471 | 0.02 | 1.25499 | 1.24499 | 0.00000 | |
20942 | 2009.05.28 21:08 | close | 10471 | 0.02 | 1.25668 | 1.24499 | 0.00000 | 265.37 | 3320112.18 |
20943 | 2009.05.28 21:24 | sell | 10472 | 0.02 | 1.25770 | 1.26770 | 0.00000 | |
20944 | 2009.05.28 21:26 | close | 10472 | 0.02 | 1.25555 | 1.26770 | 0.00000 | 339.84 | 3320452.02 |
20945 | 2009.05.28 21:26 | buy | 10473 | 0.02 | 1.25550 | 1.24550 | 0.00000 | |
20946 | 2009.05.28 21:28 | close | 10473 | 0.02 | 1.25727 | 1.24550 | 0.00000 | 278.31 | 3320730.33 |
20947 | 2009.05.28 21:28 | sell | 10474 | 0.02 | 1.25765 | 1.26765 | 0.00000 | |
20948 | 2009.05.28 21:28 | sell | 10475 | 0.02 | 1.25793 | 1.26793 | 0.00000 | |
20949 | 2009.05.28 21:38 | close | 10475 | 0.02 | 1.25746 | 1.26793 | 0.00000 | 68.04 | 3320798.37 |
20950 | 2009.05.28 21:38 | sell | 10476 | 0.02 | 1.25925 | 1.26925 | 0.00000 | |
20951 | 2009.05.28 21:44 | close | 10476 | 0.02 | 1.25823 | 1.26925 | 0.00000 | 157.02 | 3320955.39 |
20952 | 2009.05.28 21:44 | sell | 10477 | 0.02 | 1.25999 | 1.26999 | 0.00000 | |
20953 | 2009.05.28 21:48 | close | 10477 | 0.02 | 1.25853 | 1.26999 | 0.00000 | 228.21 | 3321183.60 |
20954 | 2009.05.28 21:49 | buy | 10478 | 0.02 | 1.25786 | 1.24786 | 0.00000 | |
20955 | 2009.05.28 21:50 | close | 10478 | 0.02 | 1.25964 | 1.24786 | 0.00000 | 279.93 | 3321463.53 |
20956 | 2009.05.28 21:50 | sell | 10479 | 0.02 | 1.26032 | 1.27032 | 0.00000 | |
20957 | 2009.05.28 21:52 | close | 10479 | 0.02 | 1.25871 | 1.27032 | 0.00000 | 252.47 | 3321716.00 |
20958 | 2009.05.28 21:52 | sell | 10480 | 0.02 | 1.26052 | 1.27052 | 0.00000 | |
20959 | 2009.05.28 21:54 | close | 10480 | 0.02 | 1.25891 | 1.27052 | 0.00000 | 252.48 | 3321968.48 |
20960 | 2009.05.28 21:55 | buy | 10481 | 0.02 | 1.25816 | 1.24816 | 0.00000 | |
20961 | 2009.05.28 21:55 | close | 10474 | 0.02 | 1.25691 | 1.26765 | 0.00000 | 111.72 | 3322080.20 |
20962 | 2009.05.28 21:56 | sell | 10482 | 0.02 | 1.25902 | 1.26902 | 0.00000 | |
20963 | 2009.05.28 21:59 | close | 10481 | 0.02 | 1.25975 | 1.24816 | 0.00000 | 249.19 | 3322329.39 |
20964 | 2009.05.28 21:59 | sell | 10483 | 0.02 | 1.26040 | 1.27040 | 0.00000 | |
20965 | 2009.05.28 22:00 | close | 10483 | 0.02 | 1.25868 | 1.27040 | 0.00000 | 270.27 | 3322599.66 |
20966 | 2009.05.28 22:09 | sell | 10484 | 0.02 | 1.26068 | 1.27068 | 0.00000 | |
20967 | 2009.05.28 22:12 | close | 10484 | 0.02 | 1.25903 | 1.27068 | 0.00000 | 258.94 | 3322858.60 |
20968 | 2009.05.28 22:19 | sell | 10485 | 0.02 | 1.26106 | 1.27106 | 0.00000 | |
20969 | 2009.05.28 22:21 | close | 10485 | 0.02 | 1.25945 | 1.27106 | 0.00000 | 252.47 | 3323111.07 |
20970 | 2009.05.28 22:29 | buy | 10486 | 0.02 | 1.25898 | 1.24898 | 0.00000 | |
20971 | 2009.05.28 22:29 | close | 10482 | 0.02 | 1.25810 | 1.26902 | 0.00000 | 140.84 | 3323251.91 |
20972 | 2009.05.28 22:31 | buy | 10487 | 0.02 | 1.25743 | 1.24743 | 0.00000 | |
20973 | 2009.05.28 22:32 | close | 10487 | 0.02 | 1.25950 | 1.24743 | 0.00000 | 326.83 | 3323578.74 |
20974 | 2009.05.28 22:34 | sell | 10488 | 0.02 | 1.26030 | 1.27030 | 0.00000 | |
20975 | 2009.05.28 22:34 | close | 10486 | 0.02 | 1.26040 | 1.24898 | 0.00000 | 221.69 | 3323800.43 |
20976 | 2009.05.28 22:35 | buy | 10489 | 0.02 | 1.25861 | 1.24861 | 0.00000 | |
20977 | 2009.05.28 22:53 | close | 10488 | 0.02 | 1.25849 | 1.27030 | 0.00000 | 284.84 | 3324085.27 |
20978 | 2009.05.28 23:14 | close | 10489 | 0.02 | 1.25920 | 1.24861 | 0.00000 | 87.44 | 3324172.71 |
20979 | 2009.05.29 18:00 | buy | 10490 | 0.02 | 1.24858 | 1.23858 | 0.00000 | |
20980 | 2009.05.29 18:00 | buy | 10491 | 0.02 | 1.24854 | 1.23854 | 0.00000 | |
20981 | 2009.05.29 18:00 | close | 10491 | 0.02 | 1.25031 | 1.23854 | 0.00000 | 278.31 | 3324451.02 |
20982 | 2009.05.29 18:00 | close | 10490 | 0.02 | 1.25069 | 1.23858 | 0.00000 | 333.31 | 3324784.33 |
20983 | 2009.05.29 18:00 | sell | 10492 | 0.02 | 1.25099 | 1.26099 | 0.00000 | |
20984 | 2009.05.29 18:02 | sell | 10493 | 0.02 | 1.25146 | 1.26146 | 0.00000 | |
20985 | 2009.05.29 18:02 | close | 10492 | 0.02 | 1.24941 | 1.26099 | 0.00000 | 247.63 | 3325031.96 |
20986 | 2009.05.29 18:02 | close | 10493 | 0.02 | 1.24941 | 1.26146 | 0.00000 | 323.67 | 3325355.63 |
20987 | 2009.05.29 18:03 | sell | 10494 | 0.02 | 1.25124 | 1.26124 | 0.00000 | |
20988 | 2009.05.29 18:03 | sell | 10495 | 0.02 | 1.25149 | 1.26149 | 0.00000 | |
20989 | 2009.05.29 18:20 | close | 10494 | 0.02 | 1.25174 | 1.26124 | 0.00000 | -88.89 | 3325266.74 |
20990 | 2009.05.29 18:29 | buy | 10496 | 0.02 | 1.25122 | 1.24122 | 0.00000 | |
20991 | 2009.05.29 18:30 | close | 10496 | 0.02 | 1.25295 | 1.24122 | 0.00000 | 271.85 | 3325538.59 |
20992 | 2009.05.29 18:37 | sell | 10497 | 0.02 | 1.25402 | 1.26402 | 0.00000 | |
20993 | 2009.05.29 18:58 | close | 10497 | 0.02 | 1.25363 | 1.26402 | 0.00000 | 55.10 | 3325593.69 |
20994 | 2009.05.29 19:11 | buy | 10498 | 0.02 | 1.25347 | 1.24347 | 0.00000 | |
20995 | 2009.05.29 19:11 | close | 10498 | 0.02 | 1.25526 | 1.24347 | 0.00000 | 281.55 | 3325875.24 |
20996 | 2009.05.29 19:18 | buy | 10499 | 0.02 | 1.25351 | 1.24351 | 0.00000 | |
20997 | 2009.05.29 19:20 | close | 10499 | 0.02 | 1.25534 | 1.24351 | 0.00000 | 288.02 | 3326163.26 |
20998 | 2009.05.29 19:22 | buy | 10500 | 0.02 | 1.25360 | 1.24360 | 0.00000 | |
20999 | 2009.05.29 19:26 | close | 10500 | 0.02 | 1.25534 | 1.24360 | 0.00000 | 273.46 | 3326436.72 |
21000 | 2009.05.29 19:29 | buy | 10501 | 0.02 | 1.25370 | 1.24370 | 0.00000 | |
21001 | 2009.05.29 19:34 | close | 10495 | 0.02 | 1.25291 | 1.26149 | 0.00000 | -237.74 | 3326198.98 |
21002 | 2009.05.29 19:40 | sell | 10502 | 0.02 | 1.25512 | 1.26512 | 0.00000 | |
21003 | 2009.05.29 19:40 | close | 10501 | 0.02 | 1.25514 | 1.24370 | 0.00000 | 224.94 | 3326423.92 |
21004 | 2009.05.29 20:16 | buy | 10503 | 0.02 | 1.25412 | 1.24412 | 0.00000 | |
21005 | 2009.05.29 20:16 | close | 10502 | 0.02 | 1.25385 | 1.26512 | 0.00000 | 197.47 | 3326621.39 |
21006 | 2009.05.29 20:31 | buy | 10504 | 0.02 | 1.25302 | 1.24302 | 0.00000 | |
21007 | 2009.05.29 21:02 | close | 10503 | 0.02 | 1.25379 | 1.24412 | 0.00000 | -61.38 | 3326560.01 |
21008 | 2009.05.29 21:04 | close | 10504 | 0.02 | 1.25458 | 1.24302 | 0.00000 | 244.34 | 3326804.35 |
21009 | 2009.05.29 21:04 | sell | 10505 | 0.02 | 1.25460 | 1.26460 | 0.00000 | |
21010 | 2009.05.29 21:14 | close | 10505 | 0.02 | 1.25323 | 1.26460 | 0.00000 | 213.65 | 3327018.00 |
21011 | 2009.05.29 21:14 | buy | 10506 | 0.02 | 1.25253 | 1.24253 | 0.00000 | |
21012 | 2009.05.29 21:14 | buy | 10507 | 0.02 | 1.25253 | 1.24253 | 0.00000 | |
21013 | 2009.05.29 22:24 | close | 10506 | 0.02 | 1.25144 | 1.24253 | 0.00000 | -184.32 | 3326833.68 |
21014 | 2009.05.29 22:36 | close | 10507 | 0.02 | 1.25263 | 1.24253 | 0.00000 | 8.17 | 3326841.85 |
21015 | 2009.05.29 22:36 | sell | 10508 | 0.02 | 1.25276 | 1.26276 | 0.00000 | |
21016 | 2009.05.29 22:37 | close | 10508 | 0.02 | 1.25103 | 1.26276 | 0.00000 | 271.90 | 3327113.75 |
21017 | 2009.05.29 22:38 | buy | 10509 | 0.02 | 1.25048 | 1.24048 | 0.00000 | |
21018 | 2009.05.29 22:38 | buy | 10510 | 0.02 | 1.25031 | 1.24031 | 0.00000 | |
21019 | 2009.05.29 22:38 | close | 10510 | 0.02 | 1.25220 | 1.24031 | 0.00000 | 297.73 | 3327411.48 |
21020 | 2009.05.29 22:38 | close | 10509 | 0.02 | 1.25265 | 1.24048 | 0.00000 | 343.02 | 3327754.50 |
21021 | 2009.05.29 22:38 | sell | 10511 | 0.02 | 1.25292 | 1.26292 | 0.00000 | |
21022 | 2009.05.29 22:42 | sell | 10512 | 0.02 | 1.25343 | 1.26343 | 0.00000 | |
21023 | 2009.05.29 22:42 | close | 10511 | 0.02 | 1.25146 | 1.26292 | 0.00000 | 228.22 | 3327982.72 |
21024 | 2009.05.29 22:42 | close | 10512 | 0.02 | 1.25133 | 1.26343 | 0.00000 | 331.76 | 3328314.48 |
21025 | 2009.05.29 22:43 | buy | 10513 | 0.02 | 1.25076 | 1.24076 | 0.00000 | |
21026 | 2009.05.29 22:43 | buy | 10514 | 0.02 | 1.25057 | 1.24057 | 0.00000 | |
21027 | 2009.06.01 03:10 | close | 10513 | 0.02 | 1.25300 | 1.24076 | 0.00000 | 331.58 | 3328646.06 |
21028 | 2009.06.01 03:10 | close | 10514 | 0.02 | 1.25300 | 1.24057 | 0.00000 | 362.32 | 3329008.38 |
21029 | 2009.06.01 18:01 | buy | 10515 | 0.02 | 1.24722 | 1.23722 | 0.00000 | |
21030 | 2009.06.01 18:08 | buy | 10516 | 0.02 | 1.24673 | 1.23673 | 0.00000 | |
21031 | 2009.06.01 18:40 | close | 10515 | 0.02 | 1.24764 | 1.23722 | 0.00000 | 59.94 | 3329068.32 |
21032 | 2009.06.01 18:47 | buy | 10517 | 0.02 | 1.24531 | 1.23531 | 0.00000 | |
21033 | 2009.06.01 19:20 | close | 10517 | 0.02 | 1.24390 | 1.23531 | 0.00000 | -236.07 | 3328832.25 |
21034 | 2009.06.01 19:48 | buy | 10518 | 0.02 | 1.24181 | 1.23181 | 0.00000 | |
21035 | 2009.06.01 19:53 | close | 10518 | 0.02 | 1.24360 | 1.23181 | 0.00000 | 281.55 | 3329113.80 |
21036 | 2009.06.01 19:56 | sell | 10519 | 0.02 | 1.24450 | 1.25450 | 0.00000 | |
21037 | 2009.06.01 20:05 | close | 10516 | 0.02 | 1.24513 | 1.23673 | 0.00000 | -266.81 | 3328846.99 |
21038 | 2009.06.01 20:12 | close | 10519 | 0.02 | 1.24353 | 1.25450 | 0.00000 | 148.94 | 3328995.93 |
21039 | 2009.06.01 20:29 | buy | 10520 | 0.02 | 1.24286 | 1.23286 | 0.00000 | |
21040 | 2009.06.01 20:29 | buy | 10521 | 0.02 | 1.24286 | 1.23286 | 0.00000 | |
21041 | 2009.06.01 20:46 | close | 10520 | 0.02 | 1.24370 | 1.23286 | 0.00000 | 127.87 | 3329123.80 |
21042 | 2009.06.01 20:47 | buy | 10522 | 0.02 | 1.24183 | 1.23183 | 0.00000 | |
21043 | 2009.06.01 20:54 | close | 10522 | 0.02 | 1.24324 | 1.23183 | 0.00000 | 220.08 | 3329343.88 |
21044 | 2009.06.01 20:55 | sell | 10523 | 0.02 | 1.24401 | 1.25401 | 0.00000 | |
21045 | 2009.06.01 20:56 | close | 10521 | 0.02 | 1.24440 | 1.23286 | 0.00000 | 241.11 | 3329584.99 |
21046 | 2009.06.01 21:02 | close | 10523 | 0.02 | 1.24270 | 1.25401 | 0.00000 | 203.95 | 3329788.94 |
21047 | 2009.06.01 21:04 | buy | 10524 | 0.02 | 1.24223 | 1.23223 | 0.00000 | |
21048 | 2009.06.01 21:05 | buy | 10525 | 0.02 | 1.24188 | 1.23188 | 0.00000 | |
21049 | 2009.06.01 21:11 | close | 10525 | 0.02 | 1.24350 | 1.23188 | 0.00000 | 254.04 | 3330042.98 |
21050 | 2009.06.01 21:11 | sell | 10526 | 0.02 | 1.24415 | 1.25415 | 0.00000 | |
21051 | 2009.06.01 21:11 | close | 10524 | 0.02 | 1.24415 | 1.23223 | 0.00000 | 302.58 | 3330345.56 |
21052 | 2009.06.01 21:13 | close | 10526 | 0.02 | 1.24228 | 1.25415 | 0.00000 | 294.55 | 3330640.11 |
21053 | 2009.06.01 21:13 | buy | 10527 | 0.02 | 1.24203 | 1.23203 | 0.00000 | |
21054 | 2009.06.01 21:14 | buy | 10528 | 0.02 | 1.24142 | 1.23142 | 0.00000 | |
21055 | 2009.06.01 21:30 | close | 10528 | 0.02 | 1.24202 | 1.23142 | 0.00000 | 89.05 | 3330729.16 |
21056 | 2009.06.01 21:32 | buy | 10529 | 0.02 | 1.24010 | 1.23010 | 0.00000 | |
21057 | 2009.06.01 21:37 | close | 10529 | 0.02 | 1.24204 | 1.23010 | 0.00000 | 305.81 | 3331034.97 |
21058 | 2009.06.01 21:37 | sell | 10530 | 0.02 | 1.24263 | 1.25263 | 0.00000 | |
21059 | 2009.06.01 21:38 | close | 10527 | 0.02 | 1.24320 | 1.23203 | 0.00000 | 181.26 | 3331216.23 |
21060 | 2009.06.01 21:40 | close | 10530 | 0.02 | 1.24113 | 1.25263 | 0.00000 | 234.69 | 3331450.92 |
21061 | 2009.06.01 21:41 | buy | 10531 | 0.02 | 1.24106 | 1.23106 | 0.00000 | |
21062 | 2009.06.01 21:41 | buy | 10532 | 0.02 | 1.24042 | 1.23042 | 0.00000 | |
21063 | 2009.06.01 21:44 | close | 10532 | 0.02 | 1.24221 | 1.23042 | 0.00000 | 281.55 | 3331732.47 |
21064 | 2009.06.01 21:46 | buy | 10533 | 0.02 | 1.24017 | 1.23017 | 0.00000 | |
21065 | 2009.06.01 22:08 | close | 10533 | 0.02 | 1.24103 | 1.23017 | 0.00000 | 131.11 | 3331863.58 |
21066 | 2009.06.01 22:13 | close | 10531 | 0.02 | 1.24237 | 1.23106 | 0.00000 | 203.91 | 3332067.49 |
21067 | 2009.06.02 18:00 | buy | 10534 | 0.02 | 1.24824 | 1.23824 | 0.00000 | |
21068 | 2009.06.02 18:08 | close | 10534 | 0.02 | 1.24990 | 1.23824 | 0.00000 | 260.51 | 3332328.00 |
21069 | 2009.06.02 18:36 | sell | 10535 | 0.02 | 1.25102 | 1.26102 | 0.00000 | |
21070 | 2009.06.02 18:36 | sell | 10536 | 0.02 | 1.25110 | 1.26110 | 0.00000 | |
21071 | 2009.06.02 18:44 | close | 10536 | 0.02 | 1.24963 | 1.26110 | 0.00000 | 229.83 | 3332557.83 |
21072 | 2009.06.02 19:06 | close | 10535 | 0.02 | 1.24910 | 1.26102 | 0.00000 | 302.64 | 3332860.47 |
21073 | 2009.06.02 19:07 | buy | 10537 | 0.02 | 1.24870 | 1.23870 | 0.00000 | |
21074 | 2009.06.02 19:16 | close | 10537 | 0.02 | 1.25010 | 1.23870 | 0.00000 | 218.47 | 3333078.94 |
21075 | 2009.06.02 19:44 | sell | 10538 | 0.02 | 1.25114 | 1.26114 | 0.00000 | |
21076 | 2009.06.02 19:44 | sell | 10539 | 0.02 | 1.25120 | 1.26120 | 0.00000 | |
21077 | 2009.06.02 19:47 | close | 10539 | 0.02 | 1.24967 | 1.26120 | 0.00000 | 239.54 | 3333318.48 |
21078 | 2009.06.02 19:49 | close | 10538 | 0.02 | 1.24911 | 1.26114 | 0.00000 | 320.43 | 3333638.91 |
21079 | 2009.06.02 19:58 | buy | 10540 | 0.02 | 1.24853 | 1.23853 | 0.00000 | |
21080 | 2009.06.02 19:59 | buy | 10541 | 0.02 | 1.24843 | 1.23843 | 0.00000 | |
21081 | 2009.06.02 20:18 | close | 10540 | 0.02 | 1.24900 | 1.23853 | 0.00000 | 68.02 | 3333706.93 |
21082 | 2009.06.02 21:37 | close | 10541 | 0.02 | 1.24860 | 1.23843 | 0.00000 | 19.50 | 3333726.43 |
21083 | 2009.06.02 22:25 | sell | 10542 | 0.02 | 1.24900 | 1.25900 | 0.00000 | |
21084 | 2009.06.02 22:42 | close | 10542 | 0.02 | 1.24773 | 1.25900 | 0.00000 | 197.47 | 3333923.90 |
21085 | 2009.06.03 18:02 | buy | 10543 | 0.02 | 1.26423 | 1.25423 | 0.00000 | |
21086 | 2009.06.03 18:23 | close | 10543 | 0.02 | 1.26560 | 1.25423 | 0.00000 | 213.60 | 3334137.50 |
21087 | 2009.06.03 18:25 | buy | 10544 | 0.02 | 1.26354 | 1.25354 | 0.00000 | |
21088 | 2009.06.03 18:34 | close | 10544 | 0.02 | 1.26517 | 1.25354 | 0.00000 | 255.67 | 3334393.17 |
21089 | 2009.06.03 18:35 | sell | 10545 | 0.02 | 1.26590 | 1.27590 | 0.00000 | |
21090 | 2009.06.03 18:36 | close | 10545 | 0.02 | 1.26403 | 1.27590 | 0.00000 | 294.55 | 3334687.72 |
21091 | 2009.06.03 18:55 | sell | 10546 | 0.02 | 1.26615 | 1.27615 | 0.00000 | |
21092 | 2009.06.03 18:55 | sell | 10547 | 0.02 | 1.26615 | 1.27615 | 0.00000 | |
21093 | 2009.06.03 19:14 | close | 10546 | 0.02 | 1.26503 | 1.27615 | 0.00000 | 173.21 | 3334860.93 |
21094 | 2009.06.03 19:32 | sell | 10548 | 0.02 | 1.26679 | 1.27679 | 0.00000 | |
21095 | 2009.06.03 20:09 | close | 10548 | 0.02 | 1.26786 | 1.27679 | 0.00000 | -181.12 | 3334679.81 |
21096 | 2009.06.03 20:32 | close | 10547 | 0.02 | 1.26638 | 1.27615 | 0.00000 | -45.21 | 3334634.60 |
21097 | 2009.06.03 20:32 | buy | 10549 | 0.02 | 1.26617 | 1.25617 | 0.00000 | |
21098 | 2009.06.03 20:32 | buy | 10550 | 0.02 | 1.26558 | 1.25558 | 0.00000 | |
21099 | 2009.06.03 20:36 | close | 10550 | 0.02 | 1.26770 | 1.25558 | 0.00000 | 334.93 | 3334969.53 |
21100 | 2009.06.03 20:37 | close | 10549 | 0.02 | 1.26784 | 1.25617 | 0.00000 | 262.13 | 3335231.66 |
21101 | 2009.06.03 20:38 | sell | 10551 | 0.02 | 1.26850 | 1.27850 | 0.00000 | |
21102 | 2009.06.03 20:38 | sell | 10552 | 0.02 | 1.26850 | 1.27850 | 0.00000 | |
21103 | 2009.06.03 20:47 | close | 10551 | 0.02 | 1.26753 | 1.27850 | 0.00000 | 148.94 | 3335380.60 |
21104 | 2009.06.03 20:55 | buy | 10553 | 0.02 | 1.26686 | 1.25686 | 0.00000 | |
21105 | 2009.06.03 20:55 | close | 10552 | 0.02 | 1.26674 | 1.27850 | 0.00000 | 276.76 | 3335657.36 |
21106 | 2009.06.03 21:00 | close | 10553 | 0.02 | 1.26820 | 1.25686 | 0.00000 | 208.76 | 3335866.12 |
21107 | 2009.06.03 21:00 | sell | 10554 | 0.02 | 1.26895 | 1.27895 | 0.00000 | |
21108 | 2009.06.03 21:00 | sell | 10555 | 0.02 | 1.26895 | 1.27895 | 0.00000 | |
21109 | 2009.06.03 21:10 | close | 10554 | 0.02 | 1.26734 | 1.27895 | 0.00000 | 252.48 | 3336118.60 |
21110 | 2009.06.03 21:10 | close | 10555 | 0.02 | 1.26683 | 1.27895 | 0.00000 | 334.99 | 3336453.59 |
21111 | 2009.06.03 21:16 | buy | 10556 | 0.02 | 1.26633 | 1.25633 | 0.00000 | |
21112 | 2009.06.03 21:30 | buy | 10557 | 0.02 | 1.26573 | 1.25573 | 0.00000 | |
21113 | 2009.06.03 21:31 | close | 10556 | 0.02 | 1.26750 | 1.25633 | 0.00000 | 181.26 | 3336634.85 |
21114 | 2009.06.03 21:32 | buy | 10558 | 0.02 | 1.26540 | 1.25540 | 0.00000 | |
21115 | 2009.06.03 21:42 | close | 10558 | 0.02 | 1.26665 | 1.25540 | 0.00000 | 194.20 | 3336829.05 |
21116 | 2009.06.03 21:46 | buy | 10559 | 0.02 | 1.26468 | 1.25468 | 0.00000 | |
21117 | 2009.06.03 22:28 | close | 10559 | 0.02 | 1.26380 | 1.25468 | 0.00000 | -150.35 | 3336678.70 |
21118 | 2009.06.03 23:24 | close | 10557 | 0.02 | 1.26435 | 1.25573 | 0.00000 | -231.22 | 3336447.48 |
21119 | 2009.06.04 18:02 | buy | 10560 | 0.02 | 1.26469 | 1.25469 | 0.00000 | |
21120 | 2009.06.04 18:02 | buy | 10561 | 0.02 | 1.26436 | 1.25436 | 0.00000 | |
21121 | 2009.06.04 18:07 | close | 10561 | 0.02 | 1.26605 | 1.25436 | 0.00000 | 265.38 | 3336712.86 |
21122 | 2009.06.04 18:09 | buy | 10562 | 0.02 | 1.26421 | 1.25421 | 0.00000 | |
21123 | 2009.06.04 18:21 | close | 10562 | 0.02 | 1.26482 | 1.25421 | 0.00000 | 90.67 | 3336803.53 |
21124 | 2009.06.04 18:28 | sell | 10563 | 0.02 | 1.26568 | 1.27568 | 0.00000 | |
21125 | 2009.06.04 18:29 | close | 10560 | 0.02 | 1.26619 | 1.25469 | 0.00000 | 234.64 | 3337038.17 |
21126 | 2009.06.04 18:37 | sell | 10564 | 0.02 | 1.26695 | 1.27695 | 0.00000 | |
21127 | 2009.06.04 18:40 | close | 10563 | 0.02 | 1.26478 | 1.27568 | 0.00000 | 137.61 | 3337175.78 |
21128 | 2009.06.04 18:40 | close | 10564 | 0.02 | 1.26468 | 1.27695 | 0.00000 | 359.26 | 3337535.04 |
21129 | 2009.06.04 18:49 | buy | 10565 | 0.02 | 1.26399 | 1.25399 | 0.00000 | |
21130 | 2009.06.04 18:49 | buy | 10566 | 0.02 | 1.26393 | 1.25393 | 0.00000 | |
21131 | 2009.06.04 18:57 | close | 10565 | 0.02 | 1.26564 | 1.25399 | 0.00000 | 258.91 | 3337793.95 |
21132 | 2009.06.04 19:00 | close | 10566 | 0.02 | 1.26600 | 1.25393 | 0.00000 | 326.84 | 3338120.79 |
21133 | 2009.06.04 19:01 | sell | 10567 | 0.02 | 1.26640 | 1.27640 | 0.00000 | |
21134 | 2009.06.04 19:04 | close | 10567 | 0.02 | 1.26437 | 1.27640 | 0.00000 | 320.44 | 3338441.23 |
21135 | 2009.06.04 19:09 | buy | 10568 | 0.02 | 1.26373 | 1.25373 | 0.00000 | |
21136 | 2009.06.04 19:09 | buy | 10569 | 0.02 | 1.26373 | 1.25373 | 0.00000 | |
21137 | 2009.06.04 19:17 | close | 10568 | 0.02 | 1.26520 | 1.25373 | 0.00000 | 229.79 | 3338671.02 |
21138 | 2009.06.04 19:20 | close | 10569 | 0.02 | 1.26578 | 1.25373 | 0.00000 | 323.61 | 3338994.63 |
21139 | 2009.06.04 19:24 | buy | 10570 | 0.02 | 1.26362 | 1.25362 | 0.00000 | |
21140 | 2009.06.04 19:24 | buy | 10571 | 0.02 | 1.26362 | 1.25362 | 0.00000 | |
21141 | 2009.06.04 19:26 | close | 10570 | 0.02 | 1.26544 | 1.25362 | 0.00000 | 286.40 | 3339281.03 |
21142 | 2009.06.04 19:27 | buy | 10572 | 0.02 | 1.26346 | 1.25346 | 0.00000 | |
21143 | 2009.06.04 19:30 | close | 10572 | 0.02 | 1.26509 | 1.25346 | 0.00000 | 255.67 | 3339536.70 |
21144 | 2009.06.04 19:30 | sell | 10573 | 0.02 | 1.26580 | 1.27580 | 0.00000 | |
21145 | 2009.06.04 19:30 | close | 10571 | 0.02 | 1.26580 | 1.25362 | 0.00000 | 344.64 | 3339881.34 |
21146 | 2009.06.04 19:31 | close | 10573 | 0.02 | 1.26363 | 1.27580 | 0.00000 | 343.09 | 3340224.43 |
21147 | 2009.06.04 19:32 | sell | 10574 | 0.02 | 1.26578 | 1.27578 | 0.00000 | |
21148 | 2009.06.04 19:33 | sell | 10575 | 0.02 | 1.26630 | 1.27630 | 0.00000 | |
21149 | 2009.06.04 19:47 | close | 10574 | 0.02 | 1.26523 | 1.27578 | 0.00000 | 80.99 | 3340305.42 |
21150 | 2009.06.04 19:54 | close | 10575 | 0.02 | 1.26468 | 1.27630 | 0.00000 | 254.10 | 3340559.52 |
21151 | 2009.06.04 19:54 | buy | 10576 | 0.02 | 1.26423 | 1.25423 | 0.00000 | |
21152 | 2009.06.04 19:55 | buy | 10577 | 0.02 | 1.26383 | 1.25383 | 0.00000 | |
21153 | 2009.06.04 20:07 | close | 10576 | 0.02 | 1.26572 | 1.25423 | 0.00000 | 233.03 | 3340792.55 |
21154 | 2009.06.04 20:07 | close | 10577 | 0.02 | 1.26591 | 1.25383 | 0.00000 | 328.46 | 3341121.01 |
21155 | 2009.06.04 20:08 | buy | 10578 | 0.02 | 1.26387 | 1.25387 | 0.00000 | |
21156 | 2009.06.04 20:08 | buy | 10579 | 0.02 | 1.26343 | 1.25343 | 0.00000 | |
21157 | 2009.06.04 20:15 | close | 10578 | 0.02 | 1.26482 | 1.25387 | 0.00000 | 145.67 | 3341266.68 |
21158 | 2009.06.04 20:34 | close | 10579 | 0.02 | 1.26550 | 1.25343 | 0.00000 | 326.84 | 3341593.52 |
21159 | 2009.06.04 20:42 | buy | 10580 | 0.02 | 1.26360 | 1.25360 | 0.00000 | |
21160 | 2009.06.04 20:43 | buy | 10581 | 0.02 | 1.26323 | 1.25323 | 0.00000 | |
21161 | 2009.06.04 20:58 | close | 10580 | 0.02 | 1.26418 | 1.25360 | 0.00000 | 85.82 | 3341679.34 |
21162 | 2009.06.04 21:07 | close | 10581 | 0.02 | 1.26500 | 1.25323 | 0.00000 | 278.32 | 3341957.66 |
21163 | 2009.06.04 21:21 | sell | 10582 | 0.02 | 1.26580 | 1.27580 | 0.00000 | |
21164 | 2009.06.04 21:25 | sell | 10583 | 0.02 | 1.26595 | 1.27595 | 0.00000 | |
21165 | 2009.06.04 21:33 | close | 10582 | 0.02 | 1.26443 | 1.27580 | 0.00000 | 213.65 | 3342171.31 |
21166 | 2009.06.04 21:37 | close | 10583 | 0.02 | 1.26392 | 1.27595 | 0.00000 | 320.44 | 3342491.75 |
21167 | 2009.06.04 21:42 | sell | 10584 | 0.02 | 1.26590 | 1.27590 | 0.00000 | |
21168 | 2009.06.04 21:50 | close | 10584 | 0.02 | 1.26453 | 1.27590 | 0.00000 | 213.65 | 3342705.40 |
21169 | 2009.06.04 21:51 | buy | 10585 | 0.02 | 1.26383 | 1.25383 | 0.00000 | |
21170 | 2009.06.04 21:51 | buy | 10586 | 0.02 | 1.26316 | 1.25316 | 0.00000 | |
21171 | 2009.06.04 21:59 | close | 10585 | 0.02 | 1.26467 | 1.25383 | 0.00000 | 127.88 | 3342833.28 |
21172 | 2009.06.04 21:59 | sell | 10587 | 0.02 | 1.26530 | 1.27530 | 0.00000 | |
21173 | 2009.06.04 21:59 | close | 10586 | 0.02 | 1.26530 | 1.25316 | 0.00000 | 338.17 | 3343171.45 |
21174 | 2009.06.04 22:01 | close | 10587 | 0.02 | 1.26353 | 1.27530 | 0.00000 | 278.37 | 3343449.82 |
21175 | 2009.06.04 22:05 | sell | 10588 | 0.02 | 1.26550 | 1.27550 | 0.00000 | |
21176 | 2009.06.04 22:07 | sell | 10589 | 0.02 | 1.26609 | 1.27609 | 0.00000 | |
21177 | 2009.06.04 22:19 | close | 10588 | 0.02 | 1.26423 | 1.27550 | 0.00000 | 197.48 | 3343647.30 |
21178 | 2009.06.04 22:24 | close | 10589 | 0.02 | 1.26403 | 1.27609 | 0.00000 | 325.29 | 3343972.59 |
21179 | 2009.06.04 22:30 | sell | 10590 | 0.02 | 1.26651 | 1.27651 | 0.00000 | |
21180 | 2009.06.04 22:30 | sell | 10591 | 0.02 | 1.26651 | 1.27651 | 0.00000 | |
21181 | 2009.06.04 22:39 | close | 10590 | 0.02 | 1.26513 | 1.27651 | 0.00000 | 215.28 | 3344187.87 |
21182 | 2009.06.04 22:41 | buy | 10592 | 0.02 | 1.26454 | 1.25454 | 0.00000 | |
21183 | 2009.06.04 22:41 | close | 10591 | 0.02 | 1.26433 | 1.27651 | 0.00000 | 344.71 | 3344532.58 |
21184 | 2009.06.04 22:44 | close | 10592 | 0.02 | 1.26610 | 1.25454 | 0.00000 | 244.35 | 3344776.93 |
21185 | 2009.06.05 18:00 | buy | 10593 | 0.02 | 1.26293 | 1.25293 | 0.00000 | |
21186 | 2009.06.05 18:00 | buy | 10594 | 0.02 | 1.26273 | 1.25273 | 0.00000 | |
21187 | 2009.06.05 18:06 | close | 10594 | 0.02 | 1.26439 | 1.25273 | 0.00000 | 260.53 | 3345037.46 |
21188 | 2009.06.05 18:09 | close | 10593 | 0.02 | 1.26495 | 1.25293 | 0.00000 | 318.75 | 3345356.21 |
21189 | 2009.06.05 18:09 | sell | 10595 | 0.02 | 1.26511 | 1.27511 | 0.00000 | |
21190 | 2009.06.05 18:16 | close | 10595 | 0.02 | 1.26353 | 1.27511 | 0.00000 | 247.63 | 3345603.84 |
21191 | 2009.06.05 18:20 | sell | 10596 | 0.02 | 1.26566 | 1.27566 | 0.00000 | |
21192 | 2009.06.05 18:20 | sell | 10597 | 0.02 | 1.26588 | 1.27588 | 0.00000 | |
21193 | 2009.06.05 19:06 | close | 10596 | 0.02 | 1.26610 | 1.27566 | 0.00000 | -79.19 | 3345524.65 |
21194 | 2009.06.05 19:17 | close | 10597 | 0.02 | 1.26507 | 1.27588 | 0.00000 | 123.05 | 3345647.70 |
21195 | 2009.06.05 19:17 | buy | 10598 | 0.02 | 1.26493 | 1.25493 | 0.00000 | |
21196 | 2009.06.05 19:31 | close | 10598 | 0.02 | 1.26618 | 1.25493 | 0.00000 | 194.20 | 3345841.90 |
21197 | 2009.06.05 19:56 | sell | 10599 | 0.02 | 1.26730 | 1.27730 | 0.00000 | |
21198 | 2009.06.05 20:11 | sell | 10600 | 0.02 | 1.26775 | 1.27775 | 0.00000 | |
21199 | 2009.06.05 20:14 | close | 10600 | 0.02 | 1.26593 | 1.27775 | 0.00000 | 286.46 | 3346128.36 |
21200 | 2009.06.05 20:16 | close | 10599 | 0.02 | 1.26532 | 1.27730 | 0.00000 | 312.35 | 3346440.71 |
21201 | 2009.06.05 20:16 | buy | 10601 | 0.02 | 1.26515 | 1.25515 | 0.00000 | |
21202 | 2009.06.05 20:19 | buy | 10602 | 0.02 | 1.26457 | 1.25457 | 0.00000 | |
21203 | 2009.06.05 20:23 | close | 10601 | 0.02 | 1.26623 | 1.25515 | 0.00000 | 166.70 | 3346607.41 |
21204 | 2009.06.05 20:23 | close | 10602 | 0.02 | 1.26661 | 1.25457 | 0.00000 | 321.99 | 3346929.40 |
21205 | 2009.06.05 20:24 | sell | 10603 | 0.02 | 1.26700 | 1.27700 | 0.00000 | |
21206 | 2009.06.05 20:28 | sell | 10604 | 0.02 | 1.26750 | 1.27750 | 0.00000 | |
21207 | 2009.06.05 20:45 | close | 10603 | 0.02 | 1.26623 | 1.27700 | 0.00000 | 116.58 | 3347045.98 |
21208 | 2009.06.05 20:57 | close | 10604 | 0.02 | 1.26589 | 1.27750 | 0.00000 | 252.49 | 3347298.47 |
21209 | 2009.06.05 20:58 | sell | 10605 | 0.02 | 1.26800 | 1.27800 | 0.00000 | |
21210 | 2009.06.05 21:03 | sell | 10606 | 0.02 | 1.26855 | 1.27855 | 0.00000 | |
21211 | 2009.06.05 21:06 | close | 10606 | 0.02 | 1.26683 | 1.27855 | 0.00000 | 270.28 | 3347568.75 |
21212 | 2009.06.05 21:15 | close | 10605 | 0.02 | 1.26616 | 1.27800 | 0.00000 | 289.70 | 3347858.45 |
21213 | 2009.06.05 21:15 | buy | 10607 | 0.02 | 1.26600 | 1.25600 | 0.00000 | |
21214 | 2009.06.05 21:18 | buy | 10608 | 0.02 | 1.26527 | 1.25527 | 0.00000 | |
21215 | 2009.06.05 21:22 | close | 10607 | 0.02 | 1.26726 | 1.25600 | 0.00000 | 195.82 | 3348054.27 |
21216 | 2009.06.05 21:22 | close | 10608 | 0.02 | 1.26740 | 1.25527 | 0.00000 | 336.54 | 3348390.81 |
21217 | 2009.06.05 21:39 | buy | 10609 | 0.02 | 1.26533 | 1.25533 | 0.00000 | |
21218 | 2009.06.05 21:50 | close | 10609 | 0.02 | 1.26703 | 1.25533 | 0.00000 | 266.99 | 3348657.80 |
21219 | 2009.06.05 21:51 | buy | 10610 | 0.02 | 1.26493 | 1.25493 | 0.00000 | |
21220 | 2009.06.05 21:51 | buy | 10611 | 0.02 | 1.26493 | 1.25493 | 0.00000 | |
21221 | 2009.06.05 22:08 | close | 10610 | 0.02 | 1.26660 | 1.25493 | 0.00000 | 262.14 | 3348919.94 |
21222 | 2009.06.05 22:15 | buy | 10612 | 0.02 | 1.26441 | 1.25441 | 0.00000 | |
21223 | 2009.06.05 22:23 | close | 10612 | 0.02 | 1.26570 | 1.25441 | 0.00000 | 200.67 | 3349120.61 |
21224 | 2009.06.05 22:30 | sell | 10613 | 0.02 | 1.26670 | 1.27670 | 0.00000 | |
21225 | 2009.06.05 22:30 | close | 10611 | 0.02 | 1.26670 | 1.25493 | 0.00000 | 278.31 | 3349398.92 |
21226 | 2009.06.05 22:35 | sell | 10614 | 0.02 | 1.26765 | 1.27765 | 0.00000 | |
21227 | 2009.06.05 22:53 | close | 10613 | 0.02 | 1.26513 | 1.27670 | 0.00000 | 246.02 | 3349644.94 |
21228 | 2009.06.05 22:53 | close | 10614 | 0.02 | 1.26513 | 1.27765 | 0.00000 | 399.72 | 3350044.66 |
21229 | 2009.06.08 18:04 | buy | 10615 | 0.02 | 1.27193 | 1.26193 | 0.00000 | |
21230 | 2009.06.08 18:14 | buy | 10616 | 0.02 | 1.27113 | 1.26113 | 0.00000 | |
21231 | 2009.06.08 18:28 | close | 10615 | 0.02 | 1.27281 | 1.26193 | 0.00000 | 134.35 | 3350179.01 |
21232 | 2009.06.08 18:46 | buy | 10617 | 0.02 | 1.27033 | 1.26033 | 0.00000 | |
21233 | 2009.06.08 19:05 | close | 10617 | 0.02 | 1.27151 | 1.26033 | 0.00000 | 182.87 | 3350361.88 |
21234 | 2009.06.08 19:26 | buy | 10618 | 0.02 | 1.26993 | 1.25993 | 0.00000 | |
21235 | 2009.06.08 19:31 | close | 10618 | 0.02 | 1.27162 | 1.25993 | 0.00000 | 265.37 | 3350627.25 |
21236 | 2009.06.08 19:32 | close | 10616 | 0.02 | 1.27210 | 1.26113 | 0.00000 | 148.90 | 3350776.15 |
21237 | 2009.06.08 19:34 | sell | 10619 | 0.02 | 1.27250 | 1.28250 | 0.00000 | |
21238 | 2009.06.08 19:52 | sell | 10620 | 0.02 | 1.27313 | 1.28313 | 0.00000 | |
21239 | 2009.06.08 20:12 | close | 10619 | 0.02 | 1.27273 | 1.28250 | 0.00000 | -45.21 | 3350730.94 |
21240 | 2009.06.08 20:18 | buy | 10621 | 0.02 | 1.27182 | 1.26182 | 0.00000 | |
21241 | 2009.06.08 20:18 | close | 10620 | 0.02 | 1.27158 | 1.28313 | 0.00000 | 242.77 | 3350973.71 |
21242 | 2009.06.08 20:18 | buy | 10622 | 0.02 | 1.27073 | 1.26073 | 0.00000 | |
21243 | 2009.06.08 20:27 | close | 10621 | 0.02 | 1.27280 | 1.26182 | 0.00000 | 150.52 | 3351124.23 |
21244 | 2009.06.08 20:28 | close | 10622 | 0.02 | 1.27292 | 1.26073 | 0.00000 | 346.25 | 3351470.48 |
21245 | 2009.06.08 20:28 | sell | 10623 | 0.02 | 1.27350 | 1.28350 | 0.00000 | |
21246 | 2009.06.08 20:28 | sell | 10624 | 0.02 | 1.27364 | 1.28364 | 0.00000 | |
21247 | 2009.06.08 20:42 | close | 10623 | 0.02 | 1.27281 | 1.28350 | 0.00000 | 103.64 | 3351574.12 |
21248 | 2009.06.08 21:27 | sell | 10625 | 0.02 | 1.27515 | 1.28515 | 0.00000 | |
21249 | 2009.06.08 21:33 | close | 10625 | 0.02 | 1.27353 | 1.28515 | 0.00000 | 254.10 | 3351828.22 |
21250 | 2009.06.08 21:52 | close | 10624 | 0.02 | 1.27295 | 1.28364 | 0.00000 | 103.64 | 3351931.86 |
21251 | 2009.06.08 21:52 | buy | 10626 | 0.02 | 1.27283 | 1.26283 | 0.00000 | |
21252 | 2009.06.08 21:58 | buy | 10627 | 0.02 | 1.27203 | 1.26203 | 0.00000 | |
21253 | 2009.06.08 22:01 | close | 10626 | 0.02 | 1.27411 | 1.26283 | 0.00000 | 199.05 | 3352130.91 |
21254 | 2009.06.08 22:01 | close | 10627 | 0.02 | 1.27420 | 1.26203 | 0.00000 | 343.01 | 3352473.92 |
21255 | 2009.06.08 22:19 | sell | 10628 | 0.02 | 1.27515 | 1.28515 | 0.00000 | |
21256 | 2009.06.08 22:22 | buy | 10629 | 0.02 | 1.27291 | 1.26291 | 0.00000 | |
21257 | 2009.06.08 22:22 | close | 10628 | 0.02 | 1.27291 | 1.28515 | 0.00000 | 354.41 | 3352828.33 |
21258 | 2009.06.08 22:24 | buy | 10630 | 0.02 | 1.27225 | 1.26225 | 0.00000 | |
21259 | 2009.06.08 23:08 | close | 10629 | 0.02 | 1.27160 | 1.26291 | 0.00000 | -219.91 | 3352608.42 |
21260 | 2009.06.08 23:14 | close | 10630 | 0.02 | 1.27300 | 1.26225 | 0.00000 | 113.31 | 3352721.73 |
21261 | 2009.06.09 18:00 | sell | 10631 | 0.02 | 1.27788 | 1.28788 | 0.00000 | |
21262 | 2009.06.09 19:27 | close | 10631 | 0.02 | 1.27706 | 1.28788 | 0.00000 | 124.67 | 3352846.40 |
21263 | 2009.06.09 19:27 | buy | 10632 | 0.02 | 1.27693 | 1.26693 | 0.00000 | |
21264 | 2009.06.09 19:38 | close | 10632 | 0.02 | 1.27890 | 1.26693 | 0.00000 | 310.67 | 3353157.07 |
21265 | 2009.06.09 19:47 | sell | 10633 | 0.02 | 1.27943 | 1.28943 | 0.00000 | |
21266 | 2009.06.09 19:47 | sell | 10634 | 0.02 | 1.27961 | 1.28961 | 0.00000 | |
21267 | 2009.06.09 20:01 | close | 10634 | 0.02 | 1.27807 | 1.28961 | 0.00000 | 241.15 | 3353398.22 |
21268 | 2009.06.09 20:02 | close | 10633 | 0.02 | 1.27740 | 1.28943 | 0.00000 | 320.43 | 3353718.65 |
21269 | 2009.06.09 20:02 | buy | 10635 | 0.02 | 1.27719 | 1.26719 | 0.00000 | |
21270 | 2009.06.09 20:04 | close | 10635 | 0.02 | 1.27920 | 1.26719 | 0.00000 | 317.13 | 3354035.78 |
21271 | 2009.06.09 20:28 | sell | 10636 | 0.02 | 1.27980 | 1.28980 | 0.00000 | |
21272 | 2009.06.09 20:28 | sell | 10637 | 0.02 | 1.27999 | 1.28999 | 0.00000 | |
21273 | 2009.06.09 20:35 | close | 10637 | 0.02 | 1.27840 | 1.28999 | 0.00000 | 249.24 | 3354285.02 |
21274 | 2009.06.09 21:00 | sell | 10638 | 0.02 | 1.28060 | 1.29060 | 0.00000 | |
21275 | 2009.06.09 21:04 | close | 10638 | 0.02 | 1.27893 | 1.29060 | 0.00000 | 262.19 | 3354547.21 |
21276 | 2009.06.09 21:30 | close | 10636 | 0.02 | 1.27841 | 1.28980 | 0.00000 | 216.89 | 3354764.10 |
21277 | 2009.06.09 21:30 | buy | 10639 | 0.02 | 1.27823 | 1.26823 | 0.00000 | |
21278 | 2009.06.09 21:34 | buy | 10640 | 0.02 | 1.27758 | 1.26758 | 0.00000 | |
21279 | 2009.06.09 21:44 | close | 10639 | 0.02 | 1.27886 | 1.26823 | 0.00000 | 93.91 | 3354858.01 |
21280 | 2009.06.09 21:45 | buy | 10641 | 0.02 | 1.27691 | 1.26691 | 0.00000 | |
21281 | 2009.06.09 21:57 | close | 10641 | 0.02 | 1.27845 | 1.26691 | 0.00000 | 241.11 | 3355099.12 |
21282 | 2009.06.09 21:59 | sell | 10642 | 0.02 | 1.27900 | 1.28900 | 0.00000 | |
21283 | 2009.06.09 22:00 | close | 10640 | 0.02 | 1.27910 | 1.26758 | 0.00000 | 237.87 | 3355336.99 |
21284 | 2009.06.09 22:11 | close | 10642 | 0.02 | 1.27723 | 1.28900 | 0.00000 | 278.37 | 3355615.36 |
21285 | 2009.06.10 18:33 | buy | 10643 | 0.02 | 1.27732 | 1.26732 | 0.00000 | |
21286 | 2009.06.10 18:33 | buy | 10644 | 0.02 | 1.27732 | 1.26732 | 0.00000 | |
21287 | 2009.06.10 18:46 | close | 10643 | 0.02 | 1.27831 | 1.26732 | 0.00000 | 152.14 | 3355767.50 |
21288 | 2009.06.10 19:33 | close | 10644 | 0.02 | 1.27860 | 1.26732 | 0.00000 | 199.05 | 3355966.55 |
21289 | 2009.06.10 19:33 | sell | 10645 | 0.02 | 1.27880 | 1.28880 | 0.00000 | |
21290 | 2009.06.10 19:34 | close | 10645 | 0.02 | 1.27703 | 1.28880 | 0.00000 | 278.37 | 3356244.92 |
21291 | 2009.06.10 20:03 | sell | 10646 | 0.02 | 1.27835 | 1.28835 | 0.00000 | |
21292 | 2009.06.10 20:07 | close | 10646 | 0.02 | 1.27663 | 1.28835 | 0.00000 | 270.28 | 3356515.20 |
21293 | 2009.06.10 20:10 | sell | 10647 | 0.02 | 1.27898 | 1.28898 | 0.00000 | |
21294 | 2009.06.10 20:10 | sell | 10648 | 0.02 | 1.27910 | 1.28910 | 0.00000 | |
21295 | 2009.06.10 20:39 | close | 10647 | 0.02 | 1.27812 | 1.28898 | 0.00000 | 131.14 | 3356646.34 |
21296 | 2009.06.10 20:40 | buy | 10649 | 0.02 | 1.27741 | 1.26741 | 0.00000 | |
21297 | 2009.06.10 20:40 | close | 10648 | 0.02 | 1.27733 | 1.28910 | 0.00000 | 278.37 | 3356924.71 |
21298 | 2009.06.10 20:45 | buy | 10650 | 0.02 | 1.27657 | 1.26657 | 0.00000 | |
21299 | 2009.06.10 21:02 | close | 10649 | 0.02 | 1.27817 | 1.26741 | 0.00000 | 114.93 | 3357039.64 |
21300 | 2009.06.10 21:08 | close | 10650 | 0.02 | 1.27860 | 1.26657 | 0.00000 | 320.37 | 3357360.01 |
21301 | 2009.06.10 21:20 | buy | 10651 | 0.02 | 1.27684 | 1.26684 | 0.00000 | |
21302 | 2009.06.10 21:23 | close | 10651 | 0.02 | 1.27865 | 1.26684 | 0.00000 | 284.79 | 3357644.80 |
21303 | 2009.06.10 21:40 | sell | 10652 | 0.02 | 1.27910 | 1.28910 | 0.00000 | |
21304 | 2009.06.10 21:51 | close | 10652 | 0.02 | 1.27785 | 1.28910 | 0.00000 | 194.24 | 3357839.04 |
21305 | 2009.06.10 21:54 | sell | 10653 | 0.02 | 1.27970 | 1.28970 | 0.00000 | |
21306 | 2009.06.10 21:56 | sell | 10654 | 0.02 | 1.28006 | 1.29006 | 0.00000 | |
21307 | 2009.06.10 21:57 | close | 10654 | 0.02 | 1.27806 | 1.29006 | 0.00000 | 315.58 | 3358154.62 |
21308 | 2009.06.10 21:59 | buy | 10655 | 0.02 | 1.27733 | 1.26733 | 0.00000 | |
21309 | 2009.06.10 21:59 | close | 10653 | 0.02 | 1.27733 | 1.28970 | 0.00000 | 375.44 | 3358530.06 |
21310 | 2009.06.10 22:17 | close | 10655 | 0.02 | 1.27871 | 1.26733 | 0.00000 | 215.22 | 3358745.28 |
21311 | 2009.06.10 22:19 | sell | 10656 | 0.02 | 1.27960 | 1.28960 | 0.00000 | |
21312 | 2009.06.10 22:19 | sell | 10657 | 0.02 | 1.27960 | 1.28960 | 0.00000 | |
21313 | 2009.06.10 22:36 | close | 10656 | 0.02 | 1.27951 | 1.28960 | 0.00000 | 6.56 | 3358751.84 |
21314 | 2009.06.10 22:42 | sell | 10658 | 0.02 | 1.28153 | 1.29153 | 0.00000 | |
21315 | 2009.06.10 23:07 | close | 10658 | 0.02 | 1.28003 | 1.29153 | 0.00000 | 234.69 | 3358986.53 |
21316 | 2009.06.10 23:41 | close | 10657 | 0.02 | 1.28093 | 1.28960 | 0.00000 | -223.18 | 3358763.35 |
21317 | 2009.07.08 18:06 | buy | 10659 | 0.02 | 1.24792 | 1.23792 | 0.00000 | |
21318 | 2009.07.08 18:09 | buy | 10660 | 0.02 | 1.24710 | 1.23710 | 0.00000 | |
21319 | 2009.07.08 18:21 | close | 10660 | 0.02 | 1.24743 | 1.23710 | 0.00000 | 45.38 | 3358808.73 |
21320 | 2009.07.08 18:22 | sell | 10661 | 0.02 | 1.24810 | 1.25810 | 0.00000 | |
21321 | 2009.07.08 18:23 | close | 10661 | 0.02 | 1.24626 | 1.25810 | 0.00000 | 289.69 | 3359098.42 |
21322 | 2009.07.08 18:51 | buy | 10662 | 0.02 | 1.24511 | 1.23511 | 0.00000 | |
21323 | 2009.07.08 18:57 | close | 10662 | 0.02 | 1.24652 | 1.23511 | 0.00000 | 220.08 | 3359318.50 |
21324 | 2009.07.08 19:47 | sell | 10663 | 0.02 | 1.24665 | 1.25665 | 0.00000 | |
21325 | 2009.07.08 20:01 | close | 10659 | 0.02 | 1.24702 | 1.23792 | 0.00000 | -153.58 | 3359164.92 |
21326 | 2009.07.08 20:02 | close | 10663 | 0.02 | 1.24544 | 1.25665 | 0.00000 | 187.76 | 3359352.68 |
21327 | 2009.07.08 20:02 | buy | 10664 | 0.02 | 1.24473 | 1.23473 | 0.00000 | |
21328 | 2009.07.08 20:02 | buy | 10665 | 0.02 | 1.24473 | 1.23473 | 0.00000 | |
21329 | 2009.07.08 20:07 | close | 10664 | 0.02 | 1.24654 | 1.23473 | 0.00000 | 284.77 | 3359637.45 |
21330 | 2009.07.08 20:09 | buy | 10666 | 0.02 | 1.24463 | 1.23463 | 0.00000 | |
21331 | 2009.07.08 20:25 | close | 10666 | 0.02 | 1.24584 | 1.23463 | 0.00000 | 187.73 | 3359825.18 |
21332 | 2009.07.08 20:25 | sell | 10667 | 0.02 | 1.24658 | 1.25658 | 0.00000 | |
21333 | 2009.07.08 20:25 | close | 10665 | 0.02 | 1.24658 | 1.23473 | 0.00000 | 291.24 | 3360116.42 |
21334 | 2009.07.08 20:31 | close | 10667 | 0.02 | 1.24481 | 1.25658 | 0.00000 | 278.36 | 3360394.78 |
21335 | 2009.07.08 20:33 | buy | 10668 | 0.02 | 1.24433 | 1.23433 | 0.00000 | |
21336 | 2009.07.08 20:38 | buy | 10669 | 0.02 | 1.24362 | 1.23362 | 0.00000 | |
21337 | 2009.07.08 20:52 | close | 10669 | 0.02 | 1.24492 | 1.23362 | 0.00000 | 202.28 | 3360597.06 |
21338 | 2009.07.08 20:53 | sell | 10670 | 0.02 | 1.24550 | 1.25550 | 0.00000 | |
21339 | 2009.07.08 20:54 | close | 10670 | 0.02 | 1.24363 | 1.25550 | 0.00000 | 294.54 | 3360891.60 |
21340 | 2009.07.08 20:55 | buy | 10671 | 0.02 | 1.24283 | 1.23283 | 0.00000 | |
21341 | 2009.07.08 21:02 | close | 10671 | 0.02 | 1.24400 | 1.23283 | 0.00000 | 181.25 | 3361072.85 |
21342 | 2009.07.08 21:19 | buy | 10672 | 0.02 | 1.24137 | 1.23137 | 0.00000 | |
21343 | 2009.07.08 21:24 | close | 10672 | 0.02 | 1.24310 | 1.23137 | 0.00000 | 271.83 | 3361344.68 |
21344 | 2009.07.08 21:48 | sell | 10673 | 0.02 | 1.24435 | 1.25435 | 0.00000 | |
21345 | 2009.07.08 21:48 | close | 10668 | 0.02 | 1.24435 | 1.23433 | 0.00000 | -4.76 | 3361339.92 |
21346 | 2009.07.08 21:54 | close | 10673 | 0.02 | 1.24278 | 1.25435 | 0.00000 | 246.00 | 3361585.92 |
21347 | 2009.07.08 21:55 | buy | 10674 | 0.02 | 1.24203 | 1.23203 | 0.00000 | |
21348 | 2009.07.08 21:55 | buy | 10675 | 0.02 | 1.24203 | 1.23203 | 0.00000 | |
21349 | 2009.07.08 22:05 | close | 10674 | 0.02 | 1.24330 | 1.23203 | 0.00000 | 197.43 | 3361783.35 |
21350 | 2009.07.08 22:26 | buy | 10676 | 0.02 | 1.24123 | 1.23123 | 0.00000 | |
21351 | 2009.07.08 22:36 | close | 10676 | 0.02 | 1.24282 | 1.23123 | 0.00000 | 249.19 | 3362032.54 |
21352 | 2009.07.08 22:36 | sell | 10677 | 0.02 | 1.24340 | 1.25340 | 0.00000 | |
21353 | 2009.07.08 22:39 | close | 10675 | 0.02 | 1.24370 | 1.23203 | 0.00000 | 262.14 | 3362294.68 |
21354 | 2009.07.08 22:48 | close | 10677 | 0.02 | 1.24232 | 1.25340 | 0.00000 | 166.73 | 3362461.41 |
21355 | 2009.07.09 19:45 | sell | 10678 | 0.02 | 1.24390 | 1.25390 | 0.00000 | |
21356 | 2009.07.09 19:51 | sell | 10679 | 0.02 | 1.24424 | 1.25424 | 0.00000 | |
21357 | 2009.07.09 20:01 | close | 10678 | 0.02 | 1.24303 | 1.25390 | 0.00000 | 132.75 | 3362594.16 |
21358 | 2009.07.09 20:06 | sell | 10680 | 0.02 | 1.24490 | 1.25490 | 0.00000 | |
21359 | 2009.07.09 20:17 | close | 10680 | 0.02 | 1.24383 | 1.25490 | 0.00000 | 165.11 | 3362759.27 |
21360 | 2009.07.09 20:59 | close | 10679 | 0.02 | 1.24303 | 1.25424 | 0.00000 | 187.76 | 3362947.03 |
21361 | 2009.07.09 21:09 | buy | 10681 | 0.02 | 1.24223 | 1.23223 | 0.00000 | |
21362 | 2009.07.09 21:50 | close | 10681 | 0.02 | 1.24420 | 1.23223 | 0.00000 | 310.66 | 3363257.69 |
21363 | 2009.07.09 21:55 | buy | 10682 | 0.02 | 1.24213 | 1.23213 | 0.00000 | |
21364 | 2009.07.09 21:56 | close | 10682 | 0.02 | 1.24400 | 1.23213 | 0.00000 | 294.48 | 3363552.17 |
21365 | 2009.07.10 18:00 | buy | 10683 | 0.02 | 1.23566 | 1.22566 | 0.00000 | |
21366 | 2009.07.10 18:06 | buy | 10684 | 0.02 | 1.23473 | 1.22473 | 0.00000 | |
21367 | 2009.07.10 18:16 | close | 10684 | 0.02 | 1.23628 | 1.22473 | 0.00000 | 242.72 | 3363794.89 |
21368 | 2009.07.10 18:23 | sell | 10685 | 0.02 | 1.23722 | 1.24722 | 0.00000 | |
21369 | 2009.07.10 18:23 | close | 10683 | 0.02 | 1.23727 | 1.22566 | 0.00000 | 252.43 | 3364047.32 |
21370 | 2009.07.10 18:28 | sell | 10686 | 0.02 | 1.23830 | 1.24830 | 0.00000 | |
21371 | 2009.07.10 19:07 | close | 10685 | 0.02 | 1.23773 | 1.24722 | 0.00000 | -90.51 | 3363956.81 |
21372 | 2009.07.10 19:13 | close | 10686 | 0.02 | 1.23694 | 1.24830 | 0.00000 | 212.03 | 3364168.84 |
21373 | 2009.07.10 19:14 | buy | 10687 | 0.02 | 1.23657 | 1.22657 | 0.00000 | |
21374 | 2009.07.10 19:36 | close | 10687 | 0.02 | 1.23774 | 1.22657 | 0.00000 | 181.25 | 3364350.09 |
21375 | 2009.07.10 20:04 | sell | 10688 | 0.02 | 1.23901 | 1.24901 | 0.00000 | |
21376 | 2009.07.10 20:06 | sell | 10689 | 0.02 | 1.23940 | 1.24940 | 0.00000 | |
21377 | 2009.07.10 20:07 | close | 10689 | 0.02 | 1.23743 | 1.24940 | 0.00000 | 310.73 | 3364660.82 |
21378 | 2009.07.10 20:07 | buy | 10690 | 0.02 | 1.23652 | 1.22652 | 0.00000 | |
21379 | 2009.07.10 20:07 | close | 10688 | 0.02 | 1.23652 | 1.24901 | 0.00000 | 394.85 | 3365055.67 |
21380 | 2009.07.10 20:07 | buy | 10691 | 0.02 | 1.23623 | 1.22623 | 0.00000 | |
21381 | 2009.07.10 20:07 | close | 10691 | 0.02 | 1.23833 | 1.22623 | 0.00000 | 331.69 | 3365387.36 |
21382 | 2009.07.10 20:07 | close | 10690 | 0.02 | 1.23881 | 1.22652 | 0.00000 | 362.42 | 3365749.78 |
21383 | 2009.07.10 20:07 | sell | 10692 | 0.02 | 1.23920 | 1.24920 | 0.00000 | |
21384 | 2009.07.10 20:45 | sell | 10693 | 0.02 | 1.23938 | 1.24938 | 0.00000 | |
21385 | 2009.07.10 20:47 | close | 10693 | 0.02 | 1.23763 | 1.24938 | 0.00000 | 275.13 | 3366024.91 |
21386 | 2009.07.10 21:03 | close | 10692 | 0.02 | 1.23723 | 1.24920 | 0.00000 | 310.72 | 3366335.63 |
21387 | 2009.07.10 21:08 | sell | 10694 | 0.02 | 1.23938 | 1.24938 | 0.00000 | |
21388 | 2009.07.10 21:08 | sell | 10695 | 0.02 | 1.23960 | 1.24960 | 0.00000 | |
21389 | 2009.07.10 21:19 | close | 10694 | 0.02 | 1.23813 | 1.24938 | 0.00000 | 194.23 | 3366529.86 |
21390 | 2009.07.10 21:37 | sell | 10696 | 0.02 | 1.24008 | 1.25008 | 0.00000 | |
21391 | 2009.07.10 21:50 | close | 10696 | 0.02 | 1.23883 | 1.25008 | 0.00000 | 194.23 | 3366724.09 |
21392 | 2009.07.10 21:50 | buy | 10697 | 0.02 | 1.23813 | 1.22813 | 0.00000 | |
21393 | 2009.07.10 21:54 | close | 10695 | 0.02 | 1.23795 | 1.24960 | 0.00000 | 258.95 | 3366983.04 |
21394 | 2009.07.10 22:01 | close | 10697 | 0.02 | 1.23923 | 1.22813 | 0.00000 | 169.93 | 3367152.97 |
21395 | 2009.07.10 22:03 | sell | 10698 | 0.02 | 1.24010 | 1.25010 | 0.00000 | |
21396 | 2009.07.10 22:03 | sell | 10699 | 0.02 | 1.24010 | 1.25010 | 0.00000 | |
21397 | 2009.07.10 22:17 | close | 10698 | 0.02 | 1.23913 | 1.25010 | 0.00000 | 148.94 | 3367301.91 |
21398 | 2009.07.10 22:17 | buy | 10700 | 0.02 | 1.23863 | 1.22863 | 0.00000 | |
21399 | 2009.07.10 22:26 | close | 10700 | 0.02 | 1.24082 | 1.22863 | 0.00000 | 346.25 | 3367648.16 |
21400 | 2009.07.13 03:53 | close | 10699 | 0.02 | 1.24063 | 1.25010 | 0.00000 | -89.09 | 3367559.06 |
21401 | 2009.07.13 18:00 | buy | 10701 | 0.02 | 1.23692 | 1.22692 | 0.00000 | |
21402 | 2009.07.13 18:36 | buy | 10702 | 0.02 | 1.23579 | 1.22579 | 0.00000 | |
21403 | 2009.07.13 18:44 | close | 10702 | 0.02 | 1.23750 | 1.22579 | 0.00000 | 268.60 | 3367827.66 |
21404 | 2009.07.13 19:08 | sell | 10703 | 0.02 | 1.23764 | 1.24764 | 0.00000 | |
21405 | 2009.07.13 19:08 | close | 10701 | 0.02 | 1.23795 | 1.22692 | 0.00000 | 158.61 | 3367986.27 |
21406 | 2009.07.13 19:52 | close | 10703 | 0.02 | 1.23723 | 1.24764 | 0.00000 | 58.34 | 3368044.61 |
21407 | 2009.07.13 21:28 | buy | 10704 | 0.02 | 1.23576 | 1.22576 | 0.00000 | |
21408 | 2009.07.13 21:28 | buy | 10705 | 0.02 | 1.23540 | 1.22540 | 0.00000 | |
21409 | 2009.07.13 21:42 | close | 10705 | 0.02 | 1.23690 | 1.22540 | 0.00000 | 234.64 | 3368279.25 |
21410 | 2009.07.13 21:42 | sell | 10706 | 0.02 | 1.23710 | 1.24710 | 0.00000 | |
21411 | 2009.07.13 21:43 | close | 10706 | 0.02 | 1.23505 | 1.24710 | 0.00000 | 323.66 | 3368602.91 |
21412 | 2009.07.13 22:46 | close | 10704 | 0.02 | 1.23673 | 1.22576 | 0.00000 | 148.91 | 3368751.82 |
21413 | 2009.07.14 18:02 | buy | 10707 | 0.02 | 1.24028 | 1.23028 | 0.00000 | |
21414 | 2009.07.14 18:54 | close | 10707 | 0.02 | 1.24192 | 1.23028 | 0.00000 | 257.27 | 3369009.09 |
21415 | 2009.07.14 19:48 | buy | 10708 | 0.02 | 1.24023 | 1.23023 | 0.00000 | |
21416 | 2009.07.14 19:54 | close | 10708 | 0.02 | 1.24198 | 1.23023 | 0.00000 | 275.06 | 3369284.15 |
21417 | 2009.07.14 20:59 | buy | 10709 | 0.02 | 1.23983 | 1.22983 | 0.00000 | |
21418 | 2009.07.14 21:07 | sell | 10710 | 0.02 | 1.24190 | 1.25190 | 0.00000 | |
21419 | 2009.07.14 21:07 | close | 10709 | 0.02 | 1.24190 | 1.22983 | 0.00000 | 326.82 | 3369610.97 |
21420 | 2009.07.14 21:13 | close | 10710 | 0.02 | 1.24063 | 1.25190 | 0.00000 | 197.46 | 3369808.43 |
21421 | 2009.07.14 21:19 | sell | 10711 | 0.02 | 1.24260 | 1.25260 | 0.00000 | |
21422 | 2009.07.14 21:25 | close | 10711 | 0.02 | 1.24086 | 1.25260 | 0.00000 | 273.49 | 3370081.92 |
21423 | 2009.07.14 21:31 | sell | 10712 | 0.02 | 1.24253 | 1.25253 | 0.00000 | |
21424 | 2009.07.14 21:36 | close | 10712 | 0.02 | 1.24073 | 1.25253 | 0.00000 | 283.20 | 3370365.12 |
21425 | 2009.07.14 21:44 | buy | 10713 | 0.02 | 1.23993 | 1.22993 | 0.00000 | |
21426 | 2009.07.14 21:50 | close | 10713 | 0.02 | 1.24150 | 1.22993 | 0.00000 | 245.94 | 3370611.06 |
21427 | 2009.07.14 21:59 | sell | 10714 | 0.02 | 1.24260 | 1.25260 | 0.00000 | |
21428 | 2009.07.14 22:24 | close | 10714 | 0.02 | 1.24073 | 1.25260 | 0.00000 | 294.52 | 3370905.58 |
21429 | 2009.07.15 18:22 | sell | 10715 | 0.02 | 1.23910 | 1.24910 | 0.00000 | |
21430 | 2009.07.15 18:27 | sell | 10716 | 0.02 | 1.23924 | 1.24924 | 0.00000 | |
21431 | 2009.07.15 18:51 | close | 10715 | 0.02 | 1.23848 | 1.24910 | 0.00000 | 92.30 | 3370997.88 |
21432 | 2009.07.15 18:58 | close | 10716 | 0.02 | 1.23773 | 1.24924 | 0.00000 | 236.29 | 3371234.17 |
21433 | 2009.07.15 19:37 | buy | 10717 | 0.02 | 1.23643 | 1.22643 | 0.00000 | |
21434 | 2009.07.15 19:40 | buy | 10718 | 0.02 | 1.23593 | 1.22593 | 0.00000 | |
21435 | 2009.07.15 19:55 | close | 10718 | 0.02 | 1.23620 | 1.22593 | 0.00000 | 35.67 | 3371269.84 |
21436 | 2009.07.15 21:01 | close | 10717 | 0.02 | 1.23640 | 1.22643 | 0.00000 | -12.85 | 3371256.99 |
21437 | 2009.07.15 21:06 | sell | 10719 | 0.02 | 1.23710 | 1.24710 | 0.00000 | |
21438 | 2009.07.15 21:07 | close | 10719 | 0.02 | 1.23523 | 1.24710 | 0.00000 | 294.52 | 3371551.51 |
21439 | 2009.07.15 21:28 | sell | 10720 | 0.02 | 1.23685 | 1.24685 | 0.00000 | |
21440 | 2009.07.15 21:31 | close | 10720 | 0.02 | 1.23503 | 1.24685 | 0.00000 | 286.44 | 3371837.95 |
21441 | 2009.07.15 21:34 | buy | 10721 | 0.02 | 1.23433 | 1.22433 | 0.00000 | |
21442 | 2009.07.15 21:58 | close | 10721 | 0.02 | 1.23632 | 1.22433 | 0.00000 | 313.88 | 3372151.83 |
21443 | 2009.07.15 22:14 | buy | 10722 | 0.02 | 1.23413 | 1.22413 | 0.00000 | |
21444 | 2009.07.15 22:25 | buy | 10723 | 0.02 | 1.23383 | 1.22383 | 0.00000 | |
21445 | 2009.07.15 22:40 | close | 10723 | 0.02 | 1.23513 | 1.22383 | 0.00000 | 202.28 | 3372354.11 |
21446 | 2009.07.15 22:47 | close | 10722 | 0.02 | 1.23590 | 1.22413 | 0.00000 | 278.29 | 3372632.40 |
21447 | 2009.07.16 18:14 | sell | 10724 | 0.02 | 1.24375 | 1.25375 | 0.00000 | |
21448 | 2009.07.16 18:14 | sell | 10725 | 0.02 | 1.24410 | 1.25410 | 0.00000 | |
21449 | 2009.07.16 18:52 | close | 10725 | 0.02 | 1.24335 | 1.25410 | 0.00000 | 113.34 | 3372745.74 |
21450 | 2009.07.16 19:24 | close | 10724 | 0.02 | 1.24257 | 1.25375 | 0.00000 | 182.91 | 3372928.65 |
21451 | 2009.07.16 19:27 | buy | 10726 | 0.02 | 1.24183 | 1.23183 | 0.00000 | |
21452 | 2009.07.16 19:33 | close | 10726 | 0.02 | 1.24390 | 1.23183 | 0.00000 | 326.83 | 3373255.48 |
21453 | 2009.07.16 21:20 | sell | 10727 | 0.02 | 1.24540 | 1.25540 | 0.00000 | |
21454 | 2009.07.16 21:20 | sell | 10728 | 0.02 | 1.24540 | 1.25540 | 0.00000 | |
21455 | 2009.07.16 21:24 | close | 10727 | 0.02 | 1.24351 | 1.25540 | 0.00000 | 297.76 | 3373553.24 |
21456 | 2009.07.16 21:24 | close | 10728 | 0.02 | 1.24303 | 1.25540 | 0.00000 | 375.42 | 3373928.66 |
21457 | 2009.07.16 22:14 | buy | 10729 | 0.02 | 1.24204 | 1.23204 | 0.00000 | |
21458 | 2009.07.16 23:31 | close | 10729 | 0.02 | 1.24330 | 1.23204 | 0.00000 | 195.81 | 3374124.47 |
21459 | 2009.07.17 18:35 | sell | 10730 | 0.02 | 1.24490 | 1.25490 | 0.00000 | |
21460 | 2009.07.17 18:53 | sell | 10731 | 0.02 | 1.24638 | 1.25638 | 0.00000 | |
21461 | 2009.07.17 19:10 | close | 10731 | 0.02 | 1.24482 | 1.25638 | 0.00000 | 244.38 | 3374368.85 |
21462 | 2009.07.17 19:41 | close | 10730 | 0.02 | 1.24423 | 1.25490 | 0.00000 | 100.39 | 3374469.24 |
21463 | 2009.07.17 19:43 | buy | 10732 | 0.02 | 1.24383 | 1.23383 | 0.00000 | |
21464 | 2009.07.17 20:16 | close | 10732 | 0.02 | 1.24480 | 1.23383 | 0.00000 | 148.90 | 3374618.14 |
21465 | 2009.07.17 22:32 | buy | 10733 | 0.02 | 1.24323 | 1.23323 | 0.00000 | |
21466 | 2009.07.17 22:39 | close | 10733 | 0.02 | 1.24540 | 1.23323 | 0.00000 | 343.00 | 3374961.14 |
21467 | 2009.07.17 22:39 | sell | 10734 | 0.02 | 1.24557 | 1.25557 | 0.00000 | |
21468 | 2009.07.20 03:01 | close | 10734 | 0.02 | 1.24198 | 1.25557 | 0.00000 | 577.45 | 3375538.59 |
21469 | 2009.07.20 21:11 | sell | 10735 | 0.02 | 1.24290 | 1.25290 | 0.00000 | |
21470 | 2009.07.20 21:11 | sell | 10736 | 0.02 | 1.24290 | 1.25290 | 0.00000 | |
21471 | 2009.07.20 21:46 | close | 10735 | 0.02 | 1.24143 | 1.25290 | 0.00000 | 229.81 | 3375768.40 |
21472 | 2009.07.20 21:47 | close | 10736 | 0.02 | 1.24103 | 1.25290 | 0.00000 | 294.53 | 3376062.93 |
21473 | 2009.07.21 19:26 | sell | 10737 | 0.02 | 1.24260 | 1.25260 | 0.00000 | |
21474 | 2009.07.21 19:38 | sell | 10738 | 0.02 | 1.24340 | 1.25340 | 0.00000 | |
21475 | 2009.07.21 20:05 | close | 10738 | 0.02 | 1.24243 | 1.25340 | 0.00000 | 148.93 | 3376211.86 |
21476 | 2009.07.21 20:13 | sell | 10739 | 0.02 | 1.24437 | 1.25437 | 0.00000 | |
21477 | 2009.07.21 20:16 | close | 10739 | 0.02 | 1.24243 | 1.25437 | 0.00000 | 305.86 | 3376517.72 |
21478 | 2009.07.21 20:24 | sell | 10740 | 0.02 | 1.24460 | 1.25460 | 0.00000 | |
21479 | 2009.07.21 20:30 | close | 10740 | 0.02 | 1.24300 | 1.25460 | 0.00000 | 250.85 | 3376768.57 |
21480 | 2009.07.21 20:46 | close | 10737 | 0.02 | 1.24213 | 1.25260 | 0.00000 | 68.03 | 3376836.60 |
21481 | 2009.07.21 20:49 | sell | 10741 | 0.02 | 1.24447 | 1.25447 | 0.00000 | |
21482 | 2009.07.21 21:21 | sell | 10742 | 0.02 | 1.24518 | 1.25518 | 0.00000 | |
21483 | 2009.07.21 21:41 | close | 10742 | 0.02 | 1.24383 | 1.25518 | 0.00000 | 210.40 | 3377047.00 |
21484 | 2009.07.21 21:50 | sell | 10743 | 0.02 | 1.24569 | 1.25569 | 0.00000 | |
21485 | 2009.07.21 22:33 | close | 10743 | 0.02 | 1.24418 | 1.25569 | 0.00000 | 236.29 | 3377283.29 |
21486 | 2009.07.21 23:00 | close | 10741 | 0.02 | 1.24403 | 1.25447 | 0.00000 | 63.19 | 3377346.48 |
21487 | 2009.07.22 19:12 | buy | 10744 | 0.02 | 1.23961 | 1.22961 | 0.00000 | |
21488 | 2009.07.22 19:12 | buy | 10745 | 0.02 | 1.23961 | 1.22961 | 0.00000 | |
21489 | 2009.07.22 20:16 | close | 10744 | 0.02 | 1.23806 | 1.22961 | 0.00000 | -258.71 | 3377087.77 |
21490 | 2009.07.22 20:18 | sell | 10746 | 0.02 | 1.23877 | 1.24877 | 0.00000 | |
21491 | 2009.07.22 20:22 | close | 10746 | 0.02 | 1.23710 | 1.24877 | 0.00000 | 262.18 | 3377349.95 |
21492 | 2009.07.22 20:43 | buy | 10747 | 0.02 | 1.23607 | 1.22607 | 0.00000 | |
21493 | 2009.07.22 20:52 | close | 10747 | 0.02 | 1.23760 | 1.22607 | 0.00000 | 239.48 | 3377589.43 |
21494 | 2009.07.22 21:03 | buy | 10748 | 0.02 | 1.23543 | 1.22543 | 0.00000 | |
21495 | 2009.07.22 21:05 | close | 10748 | 0.02 | 1.23720 | 1.22543 | 0.00000 | 278.30 | 3377867.73 |
21496 | 2009.07.22 22:13 | close | 10745 | 0.02 | 1.23765 | 1.22961 | 0.00000 | -325.03 | 3377542.70 |
21497 | 2009.07.23 18:00 | buy | 10749 | 0.02 | 1.24058 | 1.23058 | 0.00000 | |
21498 | 2009.07.23 18:14 | buy | 10750 | 0.02 | 1.24031 | 1.23031 | 0.00000 | |
21499 | 2009.07.23 18:27 | close | 10749 | 0.02 | 1.24137 | 1.23058 | 0.00000 | 119.78 | 3377662.48 |
21500 | 2009.07.23 18:33 | buy | 10751 | 0.02 | 1.23943 | 1.22943 | 0.00000 | |
21501 | 2009.07.23 19:17 | close | 10751 | 0.02 | 1.24040 | 1.22943 | 0.00000 | 148.90 | 3377811.38 |
21502 | 2009.07.23 19:50 | buy | 10752 | 0.02 | 1.23833 | 1.22833 | 0.00000 | |
21503 | 2009.07.23 20:09 | close | 10752 | 0.02 | 1.23940 | 1.22833 | 0.00000 | 165.07 | 3377976.45 |
21504 | 2009.07.23 20:14 | sell | 10753 | 0.02 | 1.24041 | 1.25041 | 0.00000 | |
21505 | 2009.07.23 20:14 | close | 10750 | 0.02 | 1.24041 | 1.23031 | 0.00000 | 8.18 | 3377984.63 |
21506 | 2009.07.23 20:19 | sell | 10754 | 0.02 | 1.24130 | 1.25130 | 0.00000 | |
21507 | 2009.07.23 20:54 | close | 10753 | 0.02 | 1.24131 | 1.25041 | 0.00000 | -153.60 | 3377831.03 |
21508 | 2009.07.23 21:07 | sell | 10755 | 0.02 | 1.24303 | 1.25303 | 0.00000 | |
21509 | 2009.07.23 21:27 | close | 10755 | 0.02 | 1.24273 | 1.25303 | 0.00000 | 40.54 | 3377871.57 |
21510 | 2009.07.23 22:16 | close | 10754 | 0.02 | 1.24163 | 1.25130 | 0.00000 | -61.38 | 3377810.19 |
21511 | 2009.07.24 18:01 | sell | 10756 | 0.02 | 1.24335 | 1.25335 | 0.00000 | |
21512 | 2009.07.24 18:19 | close | 10756 | 0.02 | 1.24204 | 1.25335 | 0.00000 | 203.93 | 3378014.12 |
21513 | 2009.07.24 19:15 | sell | 10757 | 0.02 | 1.24410 | 1.25410 | 0.00000 | |
21514 | 2009.07.24 19:15 | sell | 10758 | 0.02 | 1.24410 | 1.25410 | 0.00000 | |
21515 | 2009.07.24 19:23 | close | 10757 | 0.02 | 1.24239 | 1.25410 | 0.00000 | 268.65 | 3378282.77 |
21516 | 2009.07.24 19:44 | close | 10758 | 0.02 | 1.24223 | 1.25410 | 0.00000 | 294.53 | 3378577.30 |
21517 | 2009.07.24 20:39 | buy | 10759 | 0.02 | 1.24173 | 1.23173 | 0.00000 | |
21518 | 2009.07.24 20:55 | close | 10759 | 0.02 | 1.24330 | 1.23173 | 0.00000 | 245.95 | 3378823.25 |
21519 | 2009.07.24 21:02 | sell | 10760 | 0.02 | 1.24430 | 1.25430 | 0.00000 | |
21520 | 2009.07.24 21:21 | close | 10760 | 0.02 | 1.24233 | 1.25430 | 0.00000 | 310.70 | 3379133.95 |
21521 | 2009.07.24 22:37 | sell | 10761 | 0.02 | 1.24497 | 1.25497 | 0.00000 | |
21522 | 2009.07.27 04:50 | close | 10761 | 0.02 | 1.24653 | 1.25497 | 0.00000 | -255.71 | 3378878.24 |
21523 | 2009.07.27 18:48 | sell | 10762 | 0.02 | 1.25347 | 1.26347 | 0.00000 | |
21524 | 2009.07.27 19:16 | close | 10762 | 0.02 | 1.25173 | 1.26347 | 0.00000 | 273.50 | 3379151.74 |
21525 | 2009.07.27 19:42 | sell | 10763 | 0.02 | 1.25330 | 1.26330 | 0.00000 | |
21526 | 2009.07.27 22:24 | close | 10763 | 0.02 | 1.25293 | 1.26330 | 0.00000 | 51.86 | 3379203.60 |
21527 | 2009.07.28 18:16 | buy | 10764 | 0.02 | 1.25447 | 1.24447 | 0.00000 | |
21528 | 2009.07.28 18:18 | buy | 10765 | 0.02 | 1.25397 | 1.24397 | 0.00000 | |
21529 | 2009.07.28 19:09 | close | 10765 | 0.02 | 1.25423 | 1.24397 | 0.00000 | 34.05 | 3379237.65 |
21530 | 2009.07.28 20:54 | close | 10764 | 0.02 | 1.25477 | 1.24447 | 0.00000 | 40.53 | 3379278.18 |
21531 | 2009.07.28 21:33 | sell | 10766 | 0.02 | 1.25570 | 1.26570 | 0.00000 | |
21532 | 2009.07.28 21:33 | sell | 10767 | 0.02 | 1.25570 | 1.26570 | 0.00000 | |
21533 | 2009.07.28 21:45 | close | 10766 | 0.02 | 1.25449 | 1.26570 | 0.00000 | 187.75 | 3379465.93 |
21534 | 2009.07.28 23:13 | close | 10767 | 0.02 | 1.25513 | 1.26570 | 0.00000 | 84.21 | 3379550.14 |
21535 | 2009.07.29 18:01 | sell | 10768 | 0.02 | 1.24780 | 1.25780 | 0.00000 | |
21536 | 2009.07.29 18:08 | sell | 10769 | 0.02 | 1.24800 | 1.25800 | 0.00000 | |
21537 | 2009.07.29 18:26 | close | 10768 | 0.02 | 1.24703 | 1.25780 | 0.00000 | 116.57 | 3379666.71 |
21538 | 2009.07.29 18:43 | close | 10769 | 0.02 | 1.24647 | 1.25800 | 0.00000 | 239.52 | 3379906.23 |
21539 | 2009.07.29 19:04 | buy | 10770 | 0.02 | 1.24605 | 1.23605 | 0.00000 | |
21540 | 2009.07.29 19:07 | buy | 10771 | 0.02 | 1.24568 | 1.23568 | 0.00000 | |
21541 | 2009.07.29 19:38 | close | 10770 | 0.02 | 1.24590 | 1.23605 | 0.00000 | -32.27 | 3379873.96 |
21542 | 2009.07.29 20:01 | buy | 10772 | 0.02 | 1.24329 | 1.23329 | 0.00000 | |
21543 | 2009.07.29 20:03 | close | 10772 | 0.02 | 1.24515 | 1.23329 | 0.00000 | 292.85 | 3380166.81 |
21544 | 2009.07.29 20:03 | sell | 10773 | 0.02 | 1.24559 | 1.25559 | 0.00000 | |
21545 | 2009.07.29 20:04 | close | 10771 | 0.02 | 1.24620 | 1.23568 | 0.00000 | 76.11 | 3380242.92 |
21546 | 2009.07.29 20:06 | close | 10773 | 0.02 | 1.24404 | 1.25559 | 0.00000 | 242.76 | 3380485.68 |
21547 | 2009.07.29 20:06 | buy | 10774 | 0.02 | 1.24404 | 1.23404 | 0.00000 | |
21548 | 2009.07.29 20:10 | buy | 10775 | 0.02 | 1.24294 | 1.23294 | 0.00000 | |
21549 | 2009.07.29 20:11 | close | 10775 | 0.02 | 1.24500 | 1.23294 | 0.00000 | 325.20 | 3380810.88 |
21550 | 2009.07.29 20:12 | buy | 10776 | 0.02 | 1.24303 | 1.23303 | 0.00000 | |
21551 | 2009.07.29 20:23 | close | 10776 | 0.02 | 1.24461 | 1.23303 | 0.00000 | 247.56 | 3381058.44 |
21552 | 2009.07.29 21:03 | close | 10774 | 0.02 | 1.24550 | 1.23404 | 0.00000 | 228.15 | 3381286.59 |
21553 | 2009.07.29 21:42 | buy | 10777 | 0.02 | 1.24323 | 1.23323 | 0.00000 | |
21554 | 2009.07.29 21:42 | buy | 10778 | 0.02 | 1.24323 | 1.23323 | 0.00000 | |
21555 | 2009.07.29 22:04 | close | 10777 | 0.02 | 1.24435 | 1.23323 | 0.00000 | 173.15 | 3381459.74 |
21556 | 2009.07.29 22:23 | close | 10778 | 0.02 | 1.24490 | 1.23323 | 0.00000 | 262.12 | 3381721.86 |
21557 | 2009.07.30 18:00 | sell | 10779 | 0.02 | 1.26710 | 1.27710 | 0.00000 | |
21558 | 2009.07.30 18:30 | close | 10779 | 0.02 | 1.26482 | 1.27710 | 0.00000 | 360.86 | 3382082.72 |
21559 | 2009.07.30 20:43 | buy | 10780 | 0.02 | 1.26473 | 1.25473 | 0.00000 | |
21560 | 2009.07.30 20:47 | close | 10780 | 0.02 | 1.26639 | 1.25473 | 0.00000 | 260.50 | 3382343.22 |
21561 | 2009.07.30 22:36 | buy | 10781 | 0.02 | 1.26443 | 1.25443 | 0.00000 | |
21562 | 2009.07.30 23:40 | close | 10781 | 0.02 | 1.26490 | 1.25443 | 0.00000 | 68.03 | 3382411.25 |
21563 | 2009.07.31 18:00 | sell | 10782 | 0.02 | 1.26240 | 1.27240 | 0.00000 | |
21564 | 2009.07.31 18:00 | sell | 10783 | 0.02 | 1.26256 | 1.27256 | 0.00000 | |
21565 | 2009.07.31 18:22 | close | 10782 | 0.02 | 1.26103 | 1.27240 | 0.00000 | 213.64 | 3382624.89 |
21566 | 2009.07.31 18:33 | sell | 10784 | 0.02 | 1.26290 | 1.27290 | 0.00000 | |
21567 | 2009.07.31 18:39 | close | 10784 | 0.02 | 1.26125 | 1.27290 | 0.00000 | 258.94 | 3382883.83 |
21568 | 2009.07.31 18:59 | sell | 10785 | 0.02 | 1.26320 | 1.27320 | 0.00000 | |
21569 | 2009.07.31 19:05 | close | 10785 | 0.02 | 1.26174 | 1.27320 | 0.00000 | 228.20 | 3383112.03 |
21570 | 2009.07.31 19:12 | close | 10783 | 0.02 | 1.26102 | 1.27256 | 0.00000 | 241.14 | 3383353.17 |
21571 | 2009.07.31 21:10 | sell | 10786 | 0.02 | 1.26350 | 1.27350 | 0.00000 | |
21572 | 2009.07.31 21:10 | sell | 10787 | 0.02 | 1.26350 | 1.27350 | 0.00000 | |
21573 | 2009.07.31 21:12 | close | 10786 | 0.02 | 1.26183 | 1.27350 | 0.00000 | 262.18 | 3383615.35 |
21574 | 2009.07.31 21:13 | close | 10787 | 0.02 | 1.26139 | 1.27350 | 0.00000 | 333.36 | 3383948.71 |
21575 | 2009.07.31 21:36 | buy | 10788 | 0.02 | 1.26035 | 1.25035 | 0.00000 | |
21576 | 2009.07.31 21:39 | sell | 10789 | 0.02 | 1.26273 | 1.27273 | 0.00000 | |
21577 | 2009.07.31 21:39 | close | 10788 | 0.02 | 1.26273 | 1.25035 | 0.00000 | 376.97 | 3384325.68 |
21578 | 2009.07.31 21:39 | sell | 10790 | 0.02 | 1.26364 | 1.27364 | 0.00000 | |
21579 | 2009.07.31 21:41 | close | 10790 | 0.02 | 1.26133 | 1.27364 | 0.00000 | 365.72 | 3384691.40 |
21580 | 2009.07.31 22:31 | close | 10789 | 0.02 | 1.26183 | 1.27273 | 0.00000 | 137.60 | 3384829.00 |
21581 | 2009.08.03 18:03 | sell | 10791 | 0.02 | 1.26200 | 1.27200 | 0.00000 | |
21582 | 2009.08.03 18:17 | close | 10791 | 0.02 | 1.26001 | 1.27200 | 0.00000 | 313.94 | 3385142.94 |
21583 | 2009.08.03 19:05 | sell | 10792 | 0.02 | 1.26170 | 1.27170 | 0.00000 | |
21584 | 2009.08.03 19:23 | close | 10792 | 0.02 | 1.26003 | 1.27170 | 0.00000 | 262.18 | 3385405.12 |
21585 | 2009.08.04 18:24 | sell | 10793 | 0.02 | 1.26272 | 1.27272 | 0.00000 | |
21586 | 2009.08.04 19:57 | close | 10793 | 0.02 | 1.26162 | 1.27272 | 0.00000 | 169.96 | 3385575.08 |
21587 | 2009.08.04 20:56 | sell | 10794 | 0.02 | 1.26386 | 1.27386 | 0.00000 | |
21588 | 2009.08.04 20:56 | sell | 10795 | 0.02 | 1.26386 | 1.27386 | 0.00000 | |
21589 | 2009.08.04 21:30 | close | 10794 | 0.02 | 1.26343 | 1.27386 | 0.00000 | 61.57 | 3385636.65 |
21590 | 2009.08.04 22:22 | close | 10795 | 0.02 | 1.26274 | 1.27386 | 0.00000 | 173.20 | 3385809.85 |
21591 | 2009.08.04 22:24 | buy | 10796 | 0.02 | 1.26221 | 1.25221 | 0.00000 | |
21592 | 2009.08.04 22:24 | buy | 10797 | 0.02 | 1.26201 | 1.25201 | 0.00000 | |
21593 | 2009.08.04 23:40 | close | 10796 | 0.02 | 1.25290 | 1.25221 | 0.00000 | -1513.89 | 3384295.96 |
21594 | 2009.08.04 23:40 | close | 10797 | 0.02 | 1.25290 | 1.25201 | 0.00000 | -1481.54 | 3382814.42 |
21595 | 2009.08.05 18:00 | buy | 10798 | 0.02 | 1.24541 | 1.23541 | 0.00000 | |
21596 | 2009.08.05 18:00 | buy | 10799 | 0.02 | 1.24508 | 1.23508 | 0.00000 | |
21597 | 2009.08.05 18:33 | close | 10799 | 0.02 | 1.24525 | 1.23508 | 0.00000 | 19.50 | 3382833.92 |
21598 | 2009.08.05 18:41 | close | 10798 | 0.02 | 1.24639 | 1.23541 | 0.00000 | 150.51 | 3382984.43 |
21599 | 2009.08.05 18:41 | sell | 10800 | 0.02 | 1.24650 | 1.25650 | 0.00000 | |
21600 | 2009.08.05 19:00 | sell | 10801 | 0.02 | 1.24750 | 1.25750 | 0.00000 | |
21601 | 2009.08.05 19:05 | close | 10800 | 0.02 | 1.24583 | 1.25650 | 0.00000 | 100.39 | 3383084.82 |
21602 | 2009.08.05 20:46 | sell | 10802 | 0.02 | 1.24927 | 1.25927 | 0.00000 | |
21603 | 2009.08.05 20:59 | close | 10802 | 0.02 | 1.24723 | 1.25927 | 0.00000 | 322.04 | 3383406.86 |
21604 | 2009.08.05 22:32 | close | 10801 | 0.02 | 1.24696 | 1.25750 | 0.00000 | 79.37 | 3383486.23 |
21605 | 2009.08.06 18:23 | buy | 10803 | 0.02 | 1.25027 | 1.24027 | 0.00000 | |
21606 | 2009.08.06 18:23 | buy | 10804 | 0.02 | 1.25016 | 1.24016 | 0.00000 | |
21607 | 2009.08.06 18:32 | close | 10804 | 0.02 | 1.25175 | 1.24016 | 0.00000 | 249.18 | 3383735.41 |
21608 | 2009.08.06 19:23 | close | 10803 | 0.02 | 1.25170 | 1.24027 | 0.00000 | 223.31 | 3383958.72 |
21609 | 2009.08.06 19:40 | sell | 10805 | 0.02 | 1.25238 | 1.26238 | 0.00000 | |
21610 | 2009.08.06 20:07 | close | 10805 | 0.02 | 1.25073 | 1.26238 | 0.00000 | 258.94 | 3384217.66 |
21611 | 2009.08.06 20:30 | sell | 10806 | 0.02 | 1.25274 | 1.26274 | 0.00000 | |
21612 | 2009.08.06 20:30 | sell | 10807 | 0.02 | 1.25280 | 1.26280 | 0.00000 | |
21613 | 2009.08.06 21:12 | close | 10807 | 0.02 | 1.25093 | 1.26280 | 0.00000 | 294.53 | 3384512.19 |
21614 | 2009.08.06 21:30 | close | 10806 | 0.02 | 1.25113 | 1.26274 | 0.00000 | 252.47 | 3384764.66 |
21615 | 2009.08.07 19:09 | sell | 10808 | 0.02 | 1.24620 | 1.25620 | 0.00000 | |
21616 | 2009.08.07 19:39 | close | 10808 | 0.02 | 1.24463 | 1.25620 | 0.00000 | 246.00 | 3385010.66 |
21617 | 2009.08.10 18:57 | buy | 10809 | 0.02 | 1.23953 | 1.22953 | 0.00000 | |
21618 | 2009.08.10 19:45 | buy | 10810 | 0.02 | 1.23763 | 1.22763 | 0.00000 | |
21619 | 2009.08.10 20:20 | close | 10810 | 0.02 | 1.23780 | 1.22763 | 0.00000 | 19.50 | 3385030.16 |
21620 | 2009.08.10 21:36 | close | 10809 | 0.02 | 1.23860 | 1.22953 | 0.00000 | -158.43 | 3384871.73 |
21621 | 2009.08.10 21:52 | buy | 10811 | 0.02 | 1.23663 | 1.22663 | 0.00000 | |
21622 | 2009.08.10 22:03 | buy | 10812 | 0.02 | 1.23637 | 1.22637 | 0.00000 | |
21623 | 2009.08.10 22:15 | close | 10811 | 0.02 | 1.23732 | 1.22663 | 0.00000 | 103.61 | 3384975.34 |
21624 | 2009.08.10 22:34 | close | 10812 | 0.02 | 1.23820 | 1.22637 | 0.00000 | 288.00 | 3385263.34 |
21625 | 2009.08.11 19:09 | buy | 10813 | 0.02 | 1.23973 | 1.22973 | 0.00000 | |
21626 | 2009.08.11 21:30 | close | 10813 | 0.02 | 1.24030 | 1.22973 | 0.00000 | 84.20 | 3385347.54 |
21627 | 2009.08.11 21:39 | sell | 10814 | 0.02 | 1.24110 | 1.25110 | 0.00000 | |
21628 | 2009.08.11 22:07 | sell | 10815 | 0.02 | 1.24200 | 1.25200 | 0.00000 | |
21629 | 2009.08.11 22:26 | close | 10815 | 0.02 | 1.24103 | 1.25200 | 0.00000 | 148.92 | 3385496.46 |
21630 | 2009.08.11 23:40 | close | 10814 | 0.02 | 1.24243 | 1.25110 | 0.00000 | -223.17 | 3385273.29 |
21631 | 2009.08.12 21:16 | buy | 10816 | 0.02 | 1.23703 | 1.22703 | 0.00000 | |
21632 | 2009.08.12 21:16 | buy | 10817 | 0.02 | 1.23703 | 1.22703 | 0.00000 | |
21633 | 2009.08.12 21:17 | close | 10816 | 0.02 | 1.23904 | 1.22703 | 0.00000 | 317.12 | 3385590.41 |
21634 | 2009.08.12 21:17 | close | 10817 | 0.02 | 1.23922 | 1.22703 | 0.00000 | 346.24 | 3385936.65 |
21635 | 2009.08.12 21:17 | sell | 10818 | 0.02 | 1.23960 | 1.24960 | 0.00000 | |
21636 | 2009.08.12 21:18 | sell | 10819 | 0.02 | 1.23990 | 1.24990 | 0.00000 | |
21637 | 2009.08.12 21:18 | close | 10818 | 0.02 | 1.23776 | 1.24960 | 0.00000 | 289.68 | 3386226.33 |
21638 | 2009.08.12 21:18 | close | 10819 | 0.02 | 1.23776 | 1.24990 | 0.00000 | 338.21 | 3386564.54 |
21639 | 2009.08.12 21:18 | buy | 10820 | 0.02 | 1.23714 | 1.22714 | 0.00000 | |
21640 | 2009.08.12 21:18 | buy | 10821 | 0.02 | 1.23693 | 1.22693 | 0.00000 | |
21641 | 2009.08.12 21:19 | close | 10820 | 0.02 | 1.23898 | 1.22714 | 0.00000 | 289.62 | 3386854.16 |
21642 | 2009.08.12 21:19 | close | 10821 | 0.02 | 1.23912 | 1.22693 | 0.00000 | 346.23 | 3387200.39 |
21643 | 2009.08.12 21:19 | sell | 10822 | 0.02 | 1.23972 | 1.24972 | 0.00000 | |
21644 | 2009.08.12 21:19 | sell | 10823 | 0.02 | 1.24000 | 1.25000 | 0.00000 | |
21645 | 2009.08.12 21:20 | close | 10822 | 0.02 | 1.23771 | 1.24972 | 0.00000 | 317.18 | 3387517.57 |
21646 | 2009.08.12 21:20 | close | 10823 | 0.02 | 1.23771 | 1.25000 | 0.00000 | 362.48 | 3387880.05 |
21647 | 2009.08.12 21:20 | buy | 10824 | 0.02 | 1.23712 | 1.22712 | 0.00000 | |
21648 | 2009.08.12 21:20 | buy | 10825 | 0.02 | 1.23689 | 1.22689 | 0.00000 | |
21649 | 2009.08.12 21:21 | close | 10824 | 0.02 | 1.23886 | 1.22712 | 0.00000 | 273.45 | 3388153.50 |
21650 | 2009.08.12 21:21 | close | 10825 | 0.02 | 1.23910 | 1.22689 | 0.00000 | 349.47 | 3388502.97 |
21651 | 2009.08.12 21:23 | sell | 10826 | 0.02 | 1.23975 | 1.24975 | 0.00000 | |
21652 | 2009.08.12 21:23 | sell | 10827 | 0.02 | 1.23985 | 1.24985 | 0.00000 | |
21653 | 2009.08.12 21:26 | close | 10826 | 0.02 | 1.23789 | 1.24975 | 0.00000 | 292.91 | 3388795.88 |
21654 | 2009.08.12 21:26 | close | 10827 | 0.02 | 1.23774 | 1.24985 | 0.00000 | 333.36 | 3389129.24 |
21655 | 2009.08.12 21:27 | buy | 10828 | 0.02 | 1.23713 | 1.22713 | 0.00000 | |
21656 | 2009.08.12 21:28 | close | 10828 | 0.02 | 1.23890 | 1.22713 | 0.00000 | 278.30 | 3389407.54 |
21657 | 2009.08.12 21:46 | buy | 10829 | 0.02 | 1.23694 | 1.22694 | 0.00000 | |
21658 | 2009.08.12 21:46 | buy | 10830 | 0.02 | 1.23674 | 1.22674 | 0.00000 | |
21659 | 2009.08.12 21:48 | close | 10829 | 0.02 | 1.23887 | 1.22694 | 0.00000 | 304.17 | 3389711.71 |
21660 | 2009.08.12 21:48 | close | 10830 | 0.02 | 1.23900 | 1.22674 | 0.00000 | 357.55 | 3390069.26 |
21661 | 2009.08.12 21:52 | sell | 10831 | 0.02 | 1.23940 | 1.24940 | 0.00000 | |
21662 | 2009.08.12 21:53 | close | 10831 | 0.02 | 1.23742 | 1.24940 | 0.00000 | 312.33 | 3390381.59 |
21663 | 2009.08.12 21:54 | sell | 10832 | 0.02 | 1.23950 | 1.24950 | 0.00000 | |
21664 | 2009.08.12 21:55 | close | 10832 | 0.02 | 1.23756 | 1.24950 | 0.00000 | 305.86 | 3390687.45 |
21665 | 2009.08.12 21:55 | buy | 10833 | 0.02 | 1.23686 | 1.22686 | 0.00000 | |
21666 | 2009.08.12 21:55 | buy | 10834 | 0.02 | 1.23670 | 1.22670 | 0.00000 | |
21667 | 2009.08.12 21:58 | close | 10833 | 0.02 | 1.23862 | 1.22686 | 0.00000 | 276.68 | 3390964.13 |
21668 | 2009.08.12 21:59 | close | 10834 | 0.02 | 1.23890 | 1.22670 | 0.00000 | 347.85 | 3391311.98 |
21669 | 2009.08.12 22:00 | buy | 10835 | 0.02 | 1.23673 | 1.22673 | 0.00000 | |
21670 | 2009.08.12 22:00 | buy | 10836 | 0.02 | 1.23673 | 1.22673 | 0.00000 | |
21671 | 2009.08.12 22:01 | close | 10835 | 0.02 | 1.23876 | 1.22673 | 0.00000 | 320.35 | 3391632.33 |
21672 | 2009.08.12 22:01 | close | 10836 | 0.02 | 1.23899 | 1.22673 | 0.00000 | 357.55 | 3391989.88 |
21673 | 2009.08.12 22:01 | sell | 10837 | 0.02 | 1.23933 | 1.24933 | 0.00000 | |
21674 | 2009.08.12 22:02 | close | 10837 | 0.02 | 1.23748 | 1.24933 | 0.00000 | 291.30 | 3392281.18 |
21675 | 2009.08.12 22:44 | sell | 10838 | 0.02 | 1.23975 | 1.24975 | 0.00000 | |
21676 | 2009.08.12 22:44 | sell | 10839 | 0.02 | 1.23984 | 1.24984 | 0.00000 | |
21677 | 2009.08.12 22:47 | close | 10839 | 0.02 | 1.23803 | 1.24984 | 0.00000 | 284.82 | 3392566.00 |
21678 | 2009.08.12 22:53 | close | 10838 | 0.02 | 1.23768 | 1.24975 | 0.00000 | 326.88 | 3392892.88 |
21679 | 2009.08.14 19:56 | buy | 10840 | 0.02 | 1.22626 | 1.21626 | 0.00000 | |
21680 | 2009.08.14 20:48 | buy | 10841 | 0.02 | 1.22483 | 1.21483 | 0.00000 | |
21681 | 2009.08.14 20:59 | close | 10841 | 0.02 | 1.22650 | 1.21483 | 0.00000 | 262.13 | 3393155.01 |
21682 | 2009.08.14 21:28 | close | 10840 | 0.02 | 1.22715 | 1.21626 | 0.00000 | 135.95 | 3393290.96 |
21683 | 2009.08.17 18:00 | sell | 10842 | 0.02 | 1.23260 | 1.24260 | 0.00000 | |
21684 | 2009.08.17 19:37 | close | 10842 | 0.02 | 1.23052 | 1.24260 | 0.00000 | 328.50 | 3393619.46 |
21685 | 2009.08.17 19:47 | buy | 10843 | 0.02 | 1.22943 | 1.21943 | 0.00000 | |
21686 | 2009.08.17 20:05 | sell | 10844 | 0.02 | 1.23134 | 1.24134 | 0.00000 | |
21687 | 2009.08.17 20:05 | close | 10843 | 0.02 | 1.23134 | 1.21943 | 0.00000 | 300.95 | 3393920.41 |
21688 | 2009.08.17 20:20 | close | 10844 | 0.02 | 1.22993 | 1.24134 | 0.00000 | 220.11 | 3394140.52 |
21689 | 2009.08.17 20:23 | buy | 10845 | 0.02 | 1.22923 | 1.21923 | 0.00000 | |
21690 | 2009.08.17 20:52 | close | 10845 | 0.02 | 1.23100 | 1.21923 | 0.00000 | 278.30 | 3394418.82 |
21691 | 2009.08.17 20:59 | buy | 10846 | 0.02 | 1.22923 | 1.21923 | 0.00000 | |
21692 | 2009.08.17 21:02 | buy | 10847 | 0.02 | 1.22883 | 1.21883 | 0.00000 | |
21693 | 2009.08.17 21:22 | close | 10846 | 0.02 | 1.23000 | 1.21923 | 0.00000 | 116.55 | 3394535.37 |
21694 | 2009.08.17 21:47 | buy | 10848 | 0.02 | 1.22807 | 1.21807 | 0.00000 | |
21695 | 2009.08.17 22:10 | close | 10848 | 0.02 | 1.22900 | 1.21807 | 0.00000 | 142.43 | 3394677.80 |
21696 | 2009.08.17 22:42 | close | 10847 | 0.02 | 1.22961 | 1.21883 | 0.00000 | 118.17 | 3394795.97 |
21697 | 2009.08.19 18:04 | sell | 10849 | 0.02 | 1.22823 | 1.23823 | 0.00000 | |
21698 | 2009.08.19 18:23 | close | 10849 | 0.02 | 1.22723 | 1.23823 | 0.00000 | 153.79 | 3394949.76 |
21699 | 2009.08.19 19:04 | sell | 10850 | 0.02 | 1.22900 | 1.23900 | 0.00000 | |
21700 | 2009.08.19 21:41 | close | 10850 | 0.02 | 1.22823 | 1.23900 | 0.00000 | 116.57 | 3395066.33 |
21701 | 2009.08.19 22:06 | buy | 10851 | 0.02 | 1.22733 | 1.21733 | 0.00000 | |
21702 | 2009.08.19 23:12 | close | 10851 | 0.02 | 1.22900 | 1.21733 | 0.00000 | 262.12 | 3395328.45 |
21703 | 2009.08.20 18:49 | sell | 10852 | 0.02 | 1.23070 | 1.24070 | 0.00000 | |
21704 | 2009.08.20 20:04 | close | 10852 | 0.02 | 1.22866 | 1.24070 | 0.00000 | 322.02 | 3395650.47 |
21705 | 2009.08.21 18:21 | sell | 10853 | 0.02 | 1.22300 | 1.23300 | 0.00000 | |
21706 | 2009.08.21 18:29 | sell | 10854 | 0.02 | 1.22365 | 1.23365 | 0.00000 | |
21707 | 2009.08.21 18:39 | close | 10854 | 0.02 | 1.22243 | 1.23365 | 0.00000 | 189.37 | 3395839.84 |
21708 | 2009.08.21 19:36 | close | 10853 | 0.02 | 1.22170 | 1.23300 | 0.00000 | 202.31 | 3396042.15 |
21709 | 2009.08.24 18:24 | buy | 10855 | 0.02 | 1.22265 | 1.21265 | 0.00000 | |
21710 | 2009.08.24 18:59 | buy | 10856 | 0.02 | 1.22073 | 1.21073 | 0.00000 | |
21711 | 2009.08.24 19:37 | close | 10856 | 0.02 | 1.22140 | 1.21073 | 0.00000 | 100.37 | 3396142.52 |
21712 | 2009.08.24 21:59 | close | 10855 | 0.02 | 1.22220 | 1.21265 | 0.00000 | -80.78 | 3396061.74 |
21713 | 2009.08.25 20:31 | buy | 10857 | 0.02 | 1.21903 | 1.20903 | 0.00000 | |
21714 | 2009.08.25 21:06 | close | 10857 | 0.02 | 1.22100 | 1.20903 | 0.00000 | 310.65 | 3396372.39 |
21715 | 2009.08.26 18:16 | sell | 10858 | 0.02 | 1.21664 | 1.22664 | 0.00000 | |
21716 | 2009.08.26 19:43 | close | 10858 | 0.02 | 1.21528 | 1.22664 | 0.00000 | 212.03 | 3396584.42 |
21717 | 2009.08.26 20:04 | buy | 10859 | 0.02 | 1.21410 | 1.20410 | 0.00000 | |
21718 | 2009.08.26 21:07 | close | 10859 | 0.02 | 1.21570 | 1.20410 | 0.00000 | 250.81 | 3396835.23 |
21719 | 2009.08.27 18:20 | sell | 10860 | 0.02 | 1.22360 | 1.23360 | 0.00000 | |
21720 | 2009.08.27 20:57 | close | 10860 | 0.02 | 1.22253 | 1.23360 | 0.00000 | 165.11 | 3397000.34 |
21721 | 2009.08.27 21:16 | buy | 10861 | 0.02 | 1.22151 | 1.21151 | 0.00000 | |
21722 | 2009.08.27 21:16 | buy | 10862 | 0.02 | 1.22118 | 1.21118 | 0.00000 | |
21723 | 2009.08.27 21:44 | close | 10862 | 0.02 | 1.22102 | 1.21118 | 0.00000 | -33.88 | 3396966.46 |
21724 | 2009.08.27 22:58 | close | 10861 | 0.02 | 1.22090 | 1.21151 | 0.00000 | -106.67 | 3396859.79 |
21725 | 2009.08.28 19:00 | buy | 10863 | 0.02 | 1.22603 | 1.21603 | 0.00000 | |
21726 | 2009.08.28 20:30 | close | 10863 | 0.02 | 1.22780 | 1.21603 | 0.00000 | 278.30 | 3397138.09 |
21727 | 2009.08.31 18:03 | sell | 10864 | 0.02 | 1.22941 | 1.23941 | 0.00000 | |
21728 | 2009.08.31 18:03 | sell | 10865 | 0.02 | 1.22954 | 1.23954 | 0.00000 | |
21729 | 2009.08.31 18:18 | close | 10864 | 0.02 | 1.22874 | 1.23941 | 0.00000 | 100.40 | 3397238.49 |
21730 | 2009.08.31 18:34 | buy | 10866 | 0.02 | 1.22846 | 1.21846 | 0.00000 | |
21731 | 2009.08.31 18:45 | close | 10866 | 0.02 | 1.23013 | 1.21846 | 0.00000 | 262.13 | 3397500.62 |
21732 | 2009.08.31 19:19 | buy | 10867 | 0.02 | 1.22940 | 1.21940 | 0.00000 | |
21733 | 2009.08.31 19:38 | close | 10865 | 0.02 | 1.22917 | 1.23954 | 0.00000 | 51.86 | 3397552.48 |
21734 | 2009.08.31 20:45 | close | 10867 | 0.02 | 1.23036 | 1.21940 | 0.00000 | 147.28 | 3397699.76 |
21735 | 2009.09.01 18:01 | buy | 10868 | 0.02 | 1.22404 | 1.21404 | 0.00000 | |
21736 | 2009.09.01 18:08 | buy | 10869 | 0.02 | 1.22308 | 1.21308 | 0.00000 | |
21737 | 2009.09.01 18:59 | close | 10869 | 0.02 | 1.22273 | 1.21308 | 0.00000 | -64.61 | 3397635.15 |
21738 | 2009.09.01 19:06 | buy | 10870 | 0.02 | 1.22085 | 1.21085 | 0.00000 | |
21739 | 2009.09.01 19:10 | close | 10870 | 0.02 | 1.22257 | 1.21085 | 0.00000 | 270.21 | 3397905.36 |
21740 | 2009.09.01 19:22 | close | 10868 | 0.02 | 1.22355 | 1.21404 | 0.00000 | -87.26 | 3397818.10 |
21741 | 2009.09.01 19:22 | sell | 10871 | 0.02 | 1.22369 | 1.23369 | 0.00000 | |
21742 | 2009.09.01 19:34 | close | 10871 | 0.02 | 1.22290 | 1.23369 | 0.00000 | 119.81 | 3397937.91 |
21743 | 2009.09.01 19:58 | buy | 10872 | 0.02 | 1.22189 | 1.21189 | 0.00000 | |
21744 | 2009.09.01 20:01 | close | 10872 | 0.02 | 1.22362 | 1.21189 | 0.00000 | 271.83 | 3398209.74 |
21745 | 2009.09.01 20:05 | sell | 10873 | 0.02 | 1.22463 | 1.23463 | 0.00000 | |
21746 | 2009.09.01 20:05 | sell | 10874 | 0.02 | 1.22470 | 1.23470 | 0.00000 | |
21747 | 2009.09.01 20:18 | close | 10873 | 0.02 | 1.22493 | 1.23463 | 0.00000 | -56.54 | 3398153.20 |
21748 | 2009.09.01 21:42 | buy | 10875 | 0.02 | 1.22640 | 1.21640 | 0.00000 | |
21749 | 2009.09.01 21:42 | close | 10874 | 0.02 | 1.22623 | 1.23470 | 0.00000 | -255.53 | 3397897.67 |
21750 | 2009.09.01 21:53 | close | 10875 | 0.02 | 1.22816 | 1.21640 | 0.00000 | 276.69 | 3398174.36 |
21751 | 2009.09.01 21:56 | buy | 10876 | 0.02 | 1.22627 | 1.21627 | 0.00000 | |
21752 | 2009.09.01 21:59 | buy | 10877 | 0.02 | 1.22556 | 1.21556 | 0.00000 | |
21753 | 2009.09.01 22:23 | close | 10876 | 0.02 | 1.22471 | 1.21627 | 0.00000 | -260.34 | 3397914.02 |
21754 | 2009.09.01 23:40 | close | 10877 | 0.02 | 1.22280 | 1.21556 | 0.00000 | -454.43 | 3397459.59 |
21755 | 2009.09.02 18:00 | sell | 10878 | 0.02 | 1.23990 | 1.24990 | 0.00000 | |
21756 | 2009.09.02 18:00 | sell | 10879 | 0.02 | 1.23990 | 1.24990 | 0.00000 | |
21757 | 2009.09.02 18:02 | close | 10878 | 0.02 | 1.23803 | 1.24990 | 0.00000 | 294.53 | 3397754.12 |
21758 | 2009.09.02 18:07 | buy | 10880 | 0.02 | 1.23726 | 1.22726 | 0.00000 | |
21759 | 2009.09.02 18:12 | close | 10879 | 0.02 | 1.23684 | 1.24990 | 0.00000 | 487.06 | 3398241.18 |
21760 | 2009.09.02 18:43 | close | 10880 | 0.02 | 1.23749 | 1.22726 | 0.00000 | 29.20 | 3398270.38 |
21761 | 2009.09.02 19:08 | sell | 10881 | 0.02 | 1.23891 | 1.24891 | 0.00000 | |
21762 | 2009.09.02 19:49 | buy | 10882 | 0.02 | 1.23843 | 1.22843 | 0.00000 | |
21763 | 2009.09.02 19:57 | close | 10881 | 0.02 | 1.23803 | 1.24891 | 0.00000 | 134.37 | 3398404.75 |
21764 | 2009.09.02 20:38 | close | 10882 | 0.02 | 1.23930 | 1.22843 | 0.00000 | 132.72 | 3398537.47 |
21765 | 2009.09.02 21:00 | buy | 10883 | 0.02 | 1.23820 | 1.22820 | 0.00000 | |
21766 | 2009.09.02 21:06 | close | 10883 | 0.02 | 1.23996 | 1.22820 | 0.00000 | 276.68 | 3398814.15 |
21767 | 2009.09.02 21:12 | sell | 10884 | 0.02 | 1.24051 | 1.25051 | 0.00000 | |
21768 | 2009.09.02 21:17 | buy | 10885 | 0.02 | 1.23863 | 1.22863 | 0.00000 | |
21769 | 2009.09.02 21:20 | close | 10885 | 0.02 | 1.24037 | 1.22863 | 0.00000 | 273.45 | 3399087.60 |
21770 | 2009.09.02 22:04 | close | 10884 | 0.02 | 1.23908 | 1.25051 | 0.00000 | 223.35 | 3399310.95 |
21771 | 2009.09.02 22:26 | buy | 10886 | 0.02 | 1.23863 | 1.22863 | 0.00000 | |
21772 | 2009.09.02 22:29 | close | 10886 | 0.02 | 1.24026 | 1.22863 | 0.00000 | 255.66 | 3399566.61 |
21773 | 2009.09.02 22:32 | buy | 10887 | 0.02 | 1.23843 | 1.22843 | 0.00000 | |
21774 | 2009.09.02 22:32 | buy | 10888 | 0.02 | 1.23838 | 1.22838 | 0.00000 | |
21775 | 2009.09.02 23:40 | close | 10887 | 0.02 | 1.23810 | 1.22843 | 0.00000 | -61.38 | 3399505.23 |
21776 | 2009.09.02 23:40 | close | 10888 | 0.02 | 1.23810 | 1.22838 | 0.00000 | -53.29 | 3399451.94 |
21777 | 2009.09.03 18:00 | sell | 10889 | 0.02 | 1.23780 | 1.24780 | 0.00000 | |
21778 | 2009.09.03 19:33 | close | 10889 | 0.02 | 1.23708 | 1.24780 | 0.00000 | 108.48 | 3399560.42 |
21779 | 2009.09.03 19:33 | buy | 10890 | 0.02 | 1.23677 | 1.22677 | 0.00000 | |
21780 | 2009.09.03 19:42 | buy | 10891 | 0.02 | 1.23626 | 1.22626 | 0.00000 | |
21781 | 2009.09.03 20:00 | close | 10890 | 0.02 | 1.23797 | 1.22677 | 0.00000 | 186.09 | 3399746.51 |
21782 | 2009.09.03 20:02 | close | 10891 | 0.02 | 1.23830 | 1.22626 | 0.00000 | 321.96 | 3400068.47 |
21783 | 2009.09.04 18:07 | buy | 10892 | 0.02 | 1.23377 | 1.22377 | 0.00000 | |
21784 | 2009.09.04 18:12 | buy | 10893 | 0.02 | 1.23351 | 1.22351 | 0.00000 | |
21785 | 2009.09.04 18:19 | close | 10892 | 0.02 | 1.23530 | 1.22377 | 0.00000 | 239.47 | 3400307.94 |
21786 | 2009.09.04 18:19 | close | 10893 | 0.02 | 1.23560 | 1.22351 | 0.00000 | 330.05 | 3400637.99 |
21787 | 2009.09.04 18:20 | sell | 10894 | 0.02 | 1.23607 | 1.24607 | 0.00000 | |
21788 | 2009.09.04 18:23 | close | 10894 | 0.02 | 1.23444 | 1.24607 | 0.00000 | 255.69 | 3400893.68 |
21789 | 2009.09.04 18:59 | buy | 10895 | 0.02 | 1.23467 | 1.22467 | 0.00000 | |
21790 | 2009.09.04 19:09 | buy | 10896 | 0.02 | 1.23389 | 1.22389 | 0.00000 | |
21791 | 2009.09.04 19:31 | close | 10895 | 0.02 | 1.23547 | 1.22467 | 0.00000 | 121.40 | 3401015.08 |
21792 | 2009.09.04 19:36 | close | 10896 | 0.02 | 1.23574 | 1.22389 | 0.00000 | 291.23 | 3401306.31 |
21793 | 2009.09.04 20:01 | buy | 10897 | 0.02 | 1.23459 | 1.22459 | 0.00000 | |
21794 | 2009.09.04 20:20 | close | 10897 | 0.02 | 1.23634 | 1.22459 | 0.00000 | 275.06 | 3401581.37 |
21795 | 2009.09.04 20:26 | sell | 10898 | 0.02 | 1.23707 | 1.24707 | 0.00000 | |
21796 | 2009.09.04 20:41 | close | 10898 | 0.02 | 1.23507 | 1.24707 | 0.00000 | 315.55 | 3401896.92 |
21797 | 2009.09.04 22:10 | buy | 10899 | 0.02 | 1.23566 | 1.22566 | 0.00000 | |
21798 | 2009.09.04 22:33 | close | 10899 | 0.02 | 1.23770 | 1.22566 | 0.00000 | 321.96 | 3402218.88 |
21799 | 2009.09.04 22:36 | buy | 10900 | 0.02 | 1.23583 | 1.22583 | 0.00000 | |
21800 | 2009.09.04 22:40 | buy | 10901 | 0.02 | 1.23492 | 1.22492 | 0.00000 | |
21801 | 2009.09.04 22:54 | close | 10901 | 0.02 | 1.23720 | 1.22492 | 0.00000 | 360.78 | 3402579.66 |
21802 | 2009.09.04 22:55 | close | 10900 | 0.02 | 1.23740 | 1.22583 | 0.00000 | 245.94 | 3402825.60 |
21803 | 2009.09.07 18:00 | buy | 10902 | 0.02 | 1.23383 | 1.22383 | 0.00000 | |
21804 | 2009.09.07 18:46 | close | 10902 | 0.02 | 1.23552 | 1.22383 | 0.00000 | 265.35 | 3403090.95 |
21805 | 2009.09.07 19:13 | buy | 10903 | 0.02 | 1.23369 | 1.22369 | 0.00000 | |
21806 | 2009.09.07 19:13 | buy | 10904 | 0.02 | 1.23350 | 1.22350 | 0.00000 | |
21807 | 2009.09.07 19:41 | close | 10903 | 0.02 | 1.23499 | 1.22369 | 0.00000 | 202.27 | 3403293.22 |
21808 | 2009.09.07 19:42 | close | 10904 | 0.02 | 1.23540 | 1.22350 | 0.00000 | 299.32 | 3403592.54 |
21809 | 2009.09.07 21:47 | buy | 10905 | 0.02 | 1.23337 | 1.22337 | 0.00000 | |
21810 | 2009.09.07 23:24 | close | 10905 | 0.02 | 1.23468 | 1.22337 | 0.00000 | 203.89 | 3403796.43 |
21811 | 2009.09.08 18:00 | sell | 10906 | 0.02 | 1.24120 | 1.25120 | 0.00000 | |
21812 | 2009.09.08 18:36 | close | 10906 | 0.02 | 1.23920 | 1.25120 | 0.00000 | 315.56 | 3404111.99 |
21813 | 2009.09.08 19:19 | buy | 10907 | 0.02 | 1.23798 | 1.22798 | 0.00000 | |
21814 | 2009.09.08 21:20 | buy | 10908 | 0.02 | 1.23687 | 1.22687 | 0.00000 | |
21815 | 2009.09.08 21:49 | close | 10908 | 0.02 | 1.23838 | 1.22687 | 0.00000 | 236.24 | 3404348.23 |
21816 | 2009.09.08 21:59 | close | 10907 | 0.02 | 1.23871 | 1.22798 | 0.00000 | 110.08 | 3404458.31 |
21817 | 2009.09.08 22:01 | buy | 10909 | 0.02 | 1.23673 | 1.22673 | 0.00000 | |
21818 | 2009.09.08 23:40 | close | 10909 | 0.02 | 1.23820 | 1.22673 | 0.00000 | 229.77 | 3404688.08 |
21819 | 2009.09.09 18:00 | sell | 10910 | 0.02 | 1.23920 | 1.24920 | 0.00000 | |
21820 | 2009.09.09 19:39 | close | 10910 | 0.02 | 1.23762 | 1.24920 | 0.00000 | 247.61 | 3404935.69 |
21821 | 2009.09.09 21:59 | buy | 10911 | 0.02 | 1.23666 | 1.22666 | 0.00000 | |
21822 | 2009.09.09 21:59 | buy | 10912 | 0.02 | 1.23663 | 1.22663 | 0.00000 | |
21823 | 2009.09.09 22:14 | close | 10912 | 0.02 | 1.23813 | 1.22663 | 0.00000 | 234.62 | 3405170.31 |
21824 | 2009.09.09 23:40 | close | 10911 | 0.02 | 1.23780 | 1.22666 | 0.00000 | 176.39 | 3405346.70 |
21825 | 2009.09.10 18:21 | buy | 10913 | 0.02 | 1.22954 | 1.21954 | 0.00000 | |
21826 | 2009.09.10 19:58 | buy | 10914 | 0.02 | 1.22905 | 1.21905 | 0.00000 | |
21827 | 2009.09.10 20:41 | close | 10913 | 0.02 | 1.22652 | 1.21954 | 0.00000 | -496.49 | 3404850.21 |
21828 | 2009.09.10 22:45 | close | 10914 | 0.02 | 1.22741 | 1.21905 | 0.00000 | -273.27 | 3404576.94 |
21829 | 2009.09.11 18:21 | buy | 10915 | 0.02 | 1.22091 | 1.21091 | 0.00000 | |
21830 | 2009.09.11 19:22 | close | 10915 | 0.02 | 1.22186 | 1.21091 | 0.00000 | 145.66 | 3404722.60 |
21831 | 2009.09.15 18:50 | buy | 10916 | 0.02 | 1.22471 | 1.21471 | 0.00000 | |
21832 | 2009.09.15 18:51 | buy | 10917 | 0.02 | 1.22457 | 1.21457 | 0.00000 | |
21833 | 2009.09.15 19:51 | close | 10916 | 0.02 | 1.22553 | 1.21471 | 0.00000 | 124.64 | 3404847.24 |
21834 | 2009.09.15 19:57 | close | 10917 | 0.02 | 1.22596 | 1.21457 | 0.00000 | 216.83 | 3405064.07 |
21835 | 2009.09.15 22:30 | buy | 10918 | 0.02 | 1.22481 | 1.21481 | 0.00000 | |
21836 | 2009.09.15 22:35 | buy | 10919 | 0.02 | 1.22439 | 1.21439 | 0.00000 | |
21837 | 2009.09.15 23:40 | close | 10918 | 0.02 | 1.22380 | 1.21481 | 0.00000 | -171.37 | 3404892.70 |
21838 | 2009.09.15 23:40 | close | 10919 | 0.02 | 1.22380 | 1.21439 | 0.00000 | -103.43 | 3404789.27 |
21839 | 2009.09.16 19:23 | buy | 10920 | 0.02 | 1.22188 | 1.21188 | 0.00000 | |
21840 | 2009.09.16 20:05 | close | 10920 | 0.02 | 1.22332 | 1.21188 | 0.00000 | 224.91 | 3405014.18 |
21841 | 2009.09.18 18:00 | buy | 10921 | 0.02 | 1.22199 | 1.21199 | 0.00000 | |
21842 | 2009.09.18 19:12 | close | 10921 | 0.02 | 1.22271 | 1.21199 | 0.00000 | 108.45 | 3405122.63 |
21843 | 2009.09.18 19:12 | sell | 10922 | 0.02 | 1.22340 | 1.23340 | 0.00000 | |
21844 | 2009.09.18 19:22 | close | 10922 | 0.02 | 1.22209 | 1.23340 | 0.00000 | 203.91 | 3405326.54 |
21845 | 2009.09.18 21:19 | buy | 10923 | 0.02 | 1.22209 | 1.21209 | 0.00000 | |
21846 | 2009.09.18 21:42 | close | 10923 | 0.02 | 1.22360 | 1.21209 | 0.00000 | 236.22 | 3405562.76 |
21847 | 2009.09.18 22:41 | buy | 10924 | 0.02 | 1.22216 | 1.21216 | 0.00000 | |
21848 | 2009.09.21 03:13 | close | 10924 | 0.02 | 1.22278 | 1.21216 | 0.00000 | 69.52 | 3405632.28 |
21849 | 2009.09.21 18:08 | buy | 10925 | 0.02 | 1.22066 | 1.21066 | 0.00000 | |
21850 | 2009.09.21 18:16 | buy | 10926 | 0.02 | 1.22004 | 1.21004 | 0.00000 | |
21851 | 2009.09.21 18:39 | close | 10926 | 0.02 | 1.22098 | 1.21004 | 0.00000 | 144.03 | 3405776.31 |
21852 | 2009.09.21 21:17 | close | 10925 | 0.02 | 1.22016 | 1.21066 | 0.00000 | -88.86 | 3405687.45 |
21853 | 2009.09.22 20:15 | sell | 10927 | 0.02 | 1.21184 | 1.22184 | 0.00000 | |
21854 | 2009.09.22 20:16 | sell | 10928 | 0.02 | 1.21212 | 1.22212 | 0.00000 | |
21855 | 2009.09.22 20:43 | close | 10928 | 0.02 | 1.21240 | 1.22212 | 0.00000 | -53.30 | 3405634.15 |
21856 | 2009.09.22 21:16 | close | 10927 | 0.02 | 1.21133 | 1.22184 | 0.00000 | 74.50 | 3405708.65 |
21857 | 2009.09.22 22:02 | buy | 10929 | 0.02 | 1.21073 | 1.20073 | 0.00000 | |
21858 | 2009.09.22 23:21 | close | 10929 | 0.02 | 1.21220 | 1.20073 | 0.00000 | 229.75 | 3405938.40 |
21859 | 2009.09.23 20:48 | buy | 10930 | 0.02 | 1.20476 | 1.19476 | 0.00000 | |
21860 | 2009.09.23 20:48 | buy | 10931 | 0.02 | 1.20471 | 1.19471 | 0.00000 | |
21861 | 2009.09.23 21:08 | close | 10930 | 0.02 | 1.20634 | 1.19476 | 0.00000 | 247.54 | 3406185.94 |
21862 | 2009.09.23 21:08 | close | 10931 | 0.02 | 1.20658 | 1.19471 | 0.00000 | 294.44 | 3406480.38 |
21863 | 2009.09.23 21:12 | buy | 10932 | 0.02 | 1.20478 | 1.19478 | 0.00000 | |
21864 | 2009.09.23 21:15 | buy | 10933 | 0.02 | 1.20450 | 1.19450 | 0.00000 | |
21865 | 2009.09.23 21:16 | close | 10932 | 0.02 | 1.20652 | 1.19478 | 0.00000 | 273.41 | 3406753.79 |
21866 | 2009.09.23 21:16 | close | 10933 | 0.02 | 1.20662 | 1.19450 | 0.00000 | 334.88 | 3407088.67 |
21867 | 2009.09.23 21:16 | sell | 10934 | 0.02 | 1.20722 | 1.21722 | 0.00000 | |
21868 | 2009.09.23 21:16 | sell | 10935 | 0.02 | 1.20741 | 1.21741 | 0.00000 | |
21869 | 2009.09.23 21:17 | close | 10934 | 0.02 | 1.20544 | 1.21722 | 0.00000 | 279.93 | 3407368.60 |
21870 | 2009.09.23 21:17 | close | 10935 | 0.02 | 1.20528 | 1.21741 | 0.00000 | 336.56 | 3407705.16 |
21871 | 2009.09.23 21:17 | buy | 10936 | 0.02 | 1.20480 | 1.19480 | 0.00000 | |
21872 | 2009.09.23 21:17 | buy | 10937 | 0.02 | 1.20456 | 1.19456 | 0.00000 | |
21873 | 2009.09.23 21:22 | close | 10936 | 0.02 | 1.20636 | 1.19480 | 0.00000 | 244.31 | 3407949.47 |
21874 | 2009.09.23 21:22 | close | 10937 | 0.02 | 1.20656 | 1.19456 | 0.00000 | 315.46 | 3408264.93 |
21875 | 2009.09.23 21:43 | sell | 10938 | 0.02 | 1.20740 | 1.21740 | 0.00000 | |
21876 | 2009.09.23 21:45 | sell | 10939 | 0.02 | 1.20757 | 1.21757 | 0.00000 | |
21877 | 2009.09.23 21:51 | close | 10938 | 0.02 | 1.20627 | 1.21740 | 0.00000 | 174.80 | 3408439.73 |
21878 | 2009.09.23 22:00 | buy | 10940 | 0.02 | 1.20573 | 1.19573 | 0.00000 | |
21879 | 2009.09.23 22:00 | close | 10939 | 0.02 | 1.20573 | 1.21757 | 0.00000 | 289.65 | 3408729.38 |
21880 | 2009.09.23 22:13 | close | 10940 | 0.02 | 1.20711 | 1.19573 | 0.00000 | 215.19 | 3408944.57 |
21881 | 2009.09.23 22:31 | buy | 10941 | 0.02 | 1.20548 | 1.19548 | 0.00000 | |
21882 | 2009.09.23 22:34 | close | 10941 | 0.02 | 1.20721 | 1.19548 | 0.00000 | 271.80 | 3409216.37 |
21883 | 2009.09.23 22:35 | sell | 10942 | 0.02 | 1.20796 | 1.21796 | 0.00000 | |
21884 | 2009.09.23 22:35 | sell | 10943 | 0.02 | 1.20808 | 1.21808 | 0.00000 | |
21885 | 2009.09.23 22:37 | close | 10942 | 0.02 | 1.20638 | 1.21796 | 0.00000 | 247.59 | 3409463.96 |
21886 | 2009.09.23 22:37 | close | 10943 | 0.02 | 1.20598 | 1.21808 | 0.00000 | 331.71 | 3409795.67 |
21887 | 2009.09.23 22:37 | buy | 10944 | 0.02 | 1.20571 | 1.19571 | 0.00000 | |
21888 | 2009.09.23 22:39 | close | 10944 | 0.02 | 1.20746 | 1.19571 | 0.00000 | 275.04 | 3410070.71 |
21889 | 2009.09.23 22:40 | sell | 10945 | 0.02 | 1.20816 | 1.21816 | 0.00000 | |
21890 | 2009.09.23 22:40 | sell | 10946 | 0.02 | 1.20822 | 1.21822 | 0.00000 | |
21891 | 2009.09.23 22:44 | close | 10946 | 0.02 | 1.20681 | 1.21822 | 0.00000 | 220.09 | 3410290.80 |
21892 | 2009.09.23 22:53 | close | 10945 | 0.02 | 1.20621 | 1.21816 | 0.00000 | 307.44 | 3410598.24 |
21893 | 2009.09.24 19:43 | buy | 10947 | 0.02 | 1.20422 | 1.19422 | 0.00000 | |
21894 | 2009.09.24 19:43 | buy | 10948 | 0.02 | 1.20417 | 1.19417 | 0.00000 | |
21895 | 2009.09.24 20:09 | close | 10947 | 0.02 | 1.20605 | 1.19422 | 0.00000 | 287.97 | 3410886.21 |
21896 | 2009.09.24 20:11 | close | 10948 | 0.02 | 1.20620 | 1.19417 | 0.00000 | 320.32 | 3411206.53 |
21897 | 2009.09.24 20:53 | buy | 10949 | 0.02 | 1.20457 | 1.19457 | 0.00000 | |
21898 | 2009.09.24 20:54 | close | 10949 | 0.02 | 1.20628 | 1.19457 | 0.00000 | 268.56 | 3411475.09 |
21899 | 2009.09.24 21:09 | buy | 10950 | 0.02 | 1.20503 | 1.19503 | 0.00000 | |
21900 | 2009.09.24 21:24 | buy | 10951 | 0.02 | 1.20441 | 1.19441 | 0.00000 | |
21901 | 2009.09.24 21:30 | close | 10950 | 0.02 | 1.20601 | 1.19503 | 0.00000 | 150.50 | 3411625.59 |
21902 | 2009.09.24 21:32 | close | 10951 | 0.02 | 1.20640 | 1.19441 | 0.00000 | 313.84 | 3411939.43 |
21903 | 2009.09.24 21:52 | sell | 10952 | 0.02 | 1.20752 | 1.21752 | 0.00000 | |
21904 | 2009.09.24 22:03 | buy | 10953 | 0.02 | 1.20588 | 1.19588 | 0.00000 | |
21905 | 2009.09.24 22:03 | close | 10952 | 0.02 | 1.20563 | 1.21752 | 0.00000 | 297.73 | 3412237.16 |
21906 | 2009.09.24 22:27 | close | 10953 | 0.02 | 1.20741 | 1.19588 | 0.00000 | 239.45 | 3412476.61 |
21907 | 2009.09.25 18:11 | buy | 10954 | 0.02 | 1.20630 | 1.19630 | 0.00000 | |
21908 | 2009.09.25 19:24 | close | 10954 | 0.02 | 1.20770 | 1.19630 | 0.00000 | 218.43 | 3412695.04 |
21909 | 2009.09.25 19:28 | buy | 10955 | 0.02 | 1.20603 | 1.19603 | 0.00000 | |
21910 | 2009.09.25 19:37 | close | 10955 | 0.02 | 1.20772 | 1.19603 | 0.00000 | 265.33 | 3412960.37 |
21911 | 2009.09.25 22:14 | buy | 10956 | 0.02 | 1.20638 | 1.19638 | 0.00000 | |
21912 | 2009.09.25 22:14 | buy | 10957 | 0.02 | 1.20574 | 1.19574 | 0.00000 | |
21913 | 2009.09.25 22:46 | close | 10956 | 0.02 | 1.20690 | 1.19638 | 0.00000 | 76.10 | 3413036.47 |
21914 | 2009.09.28 03:41 | close | 10957 | 0.02 | 1.20330 | 1.19574 | 0.00000 | -425.39 | 3412611.07 |
21915 | 2009.09.28 18:07 | sell | 10958 | 0.02 | 1.21308 | 1.22308 | 0.00000 | |
21916 | 2009.09.28 18:41 | sell | 10959 | 0.02 | 1.21422 | 1.22422 | 0.00000 | |
21917 | 2009.09.28 19:00 | close | 10958 | 0.02 | 1.21370 | 1.22308 | 0.00000 | -108.29 | 3412502.78 |
21918 | 2009.09.28 20:28 | close | 10959 | 0.02 | 1.21459 | 1.22422 | 0.00000 | -67.85 | 3412434.93 |
21919 | 2009.09.28 20:28 | buy | 10960 | 0.02 | 1.21455 | 1.20455 | 0.00000 | |
21920 | 2009.09.28 20:54 | buy | 10961 | 0.02 | 1.21353 | 1.20353 | 0.00000 | |
21921 | 2009.09.28 21:07 | close | 10960 | 0.02 | 1.21482 | 1.20455 | 0.00000 | 35.67 | 3412470.60 |
21922 | 2009.09.28 21:40 | buy | 10962 | 0.02 | 1.21299 | 1.20299 | 0.00000 | |
21923 | 2009.09.28 21:50 | close | 10962 | 0.02 | 1.21471 | 1.20299 | 0.00000 | 270.17 | 3412740.77 |
21924 | 2009.09.28 22:12 | close | 10961 | 0.02 | 1.21513 | 1.20353 | 0.00000 | 250.76 | 3412991.53 |
21925 | 2009.09.28 22:23 | sell | 10963 | 0.02 | 1.21610 | 1.22610 | 0.00000 | |
21926 | 2009.09.28 23:27 | close | 10963 | 0.02 | 1.21472 | 1.22610 | 0.00000 | 215.22 | 3413206.75 |
21927 | 2009.09.29 21:18 | sell | 10964 | 0.02 | 1.21890 | 1.22890 | 0.00000 | |
21928 | 2009.09.29 22:46 | close | 10964 | 0.02 | 1.21797 | 1.22890 | 0.00000 | 142.43 | 3413349.18 |
21929 | 2009.09.30 18:00 | buy | 10965 | 0.02 | 1.21933 | 1.20933 | 0.00000 | |
21930 | 2009.09.30 18:00 | buy | 10966 | 0.02 | 1.21916 | 1.20916 | 0.00000 | |
21931 | 2009.09.30 18:37 | close | 10966 | 0.02 | 1.22005 | 1.20916 | 0.00000 | 135.94 | 3413485.12 |
21932 | 2009.09.30 19:05 | buy | 10967 | 0.02 | 1.21832 | 1.20832 | 0.00000 | |
21933 | 2009.09.30 19:28 | close | 10967 | 0.02 | 1.21935 | 1.20832 | 0.00000 | 158.58 | 3413643.70 |
21934 | 2009.09.30 19:42 | close | 10965 | 0.02 | 1.22010 | 1.20933 | 0.00000 | 116.53 | 3413760.23 |
21935 | 2009.09.30 20:59 | buy | 10968 | 0.02 | 1.21938 | 1.20938 | 0.00000 | |
21936 | 2009.09.30 20:59 | buy | 10969 | 0.02 | 1.21873 | 1.20873 | 0.00000 | |
21937 | 2009.09.30 22:11 | close | 10968 | 0.02 | 1.21991 | 1.20938 | 0.00000 | 77.71 | 3413837.94 |
21938 | 2009.09.30 22:16 | close | 10969 | 0.02 | 1.22042 | 1.20873 | 0.00000 | 265.31 | 3414103.25 |
21939 | 2009.09.30 22:20 | buy | 10970 | 0.02 | 1.21861 | 1.20861 | 0.00000 | |
21940 | 2009.09.30 22:24 | close | 10970 | 0.02 | 1.22050 | 1.20861 | 0.00000 | 297.66 | 3414400.91 |
21941 | 2009.09.30 22:34 | buy | 10971 | 0.02 | 1.21893 | 1.20893 | 0.00000 | |
21942 | 2009.09.30 22:44 | close | 10971 | 0.02 | 1.22070 | 1.20893 | 0.00000 | 278.26 | 3414679.17 |
21943 | 2009.10.01 18:10 | sell | 10972 | 0.02 | 1.21789 | 1.22789 | 0.00000 | |
21944 | 2009.10.01 18:10 | sell | 10973 | 0.02 | 1.21809 | 1.22809 | 0.00000 | |
21945 | 2009.10.01 18:17 | close | 10972 | 0.02 | 1.21647 | 1.22789 | 0.00000 | 221.69 | 3414900.86 |
21946 | 2009.10.01 19:01 | close | 10973 | 0.02 | 1.21664 | 1.22809 | 0.00000 | 226.55 | 3415127.41 |
21947 | 2009.10.01 20:31 | buy | 10974 | 0.02 | 1.21530 | 1.20530 | 0.00000 | |
21948 | 2009.10.01 22:31 | close | 10974 | 0.02 | 1.21668 | 1.20530 | 0.00000 | 215.18 | 3415342.59 |
21949 | 2009.10.02 18:21 | buy | 10975 | 0.02 | 1.20613 | 1.19613 | 0.00000 | |
21950 | 2009.10.02 18:36 | buy | 10976 | 0.02 | 1.20553 | 1.19553 | 0.00000 | |
21951 | 2009.10.02 18:51 | close | 10976 | 0.02 | 1.20676 | 1.19553 | 0.00000 | 190.92 | 3415533.51 |
21952 | 2009.10.02 19:14 | buy | 10977 | 0.02 | 1.20536 | 1.19536 | 0.00000 | |
21953 | 2009.10.02 20:13 | close | 10977 | 0.02 | 1.20708 | 1.19536 | 0.00000 | 270.18 | 3415803.69 |
21954 | 2009.10.02 20:37 | close | 10975 | 0.02 | 1.20733 | 1.19613 | 0.00000 | 186.08 | 3415989.77 |
21955 | 2009.10.02 20:48 | sell | 10978 | 0.02 | 1.20823 | 1.21823 | 0.00000 | |
21956 | 2009.10.02 21:38 | close | 10978 | 0.02 | 1.20656 | 1.21823 | 0.00000 | 262.15 | 3416251.92 |
21957 | 2009.10.05 18:22 | buy | 10979 | 0.02 | 1.20943 | 1.19943 | 0.00000 | |
21958 | 2009.10.05 18:48 | buy | 10980 | 0.02 | 1.20739 | 1.19739 | 0.00000 | |
21959 | 2009.10.05 19:05 | close | 10980 | 0.02 | 1.20868 | 1.19739 | 0.00000 | 200.64 | 3416452.56 |
21960 | 2009.10.05 19:54 | buy | 10981 | 0.02 | 1.20743 | 1.19743 | 0.00000 | |
21961 | 2009.10.05 23:07 | s/l | 10979 | 0.02 | 1.19943 | 1.19943 | 0.00000 | -1625.32 | 3414827.24 |
21962 | 2009.10.05 23:40 | close | 10981 | 0.02 | 1.20090 | 1.19743 | 0.00000 | -1064.11 | 3413763.13 |
21963 | 2009.10.06 18:41 | sell | 10982 | 0.02 | 1.20938 | 1.21938 | 0.00000 | |
21964 | 2009.10.06 18:41 | sell | 10983 | 0.02 | 1.20978 | 1.21978 | 0.00000 | |
21965 | 2009.10.06 20:27 | close | 10982 | 0.02 | 1.21252 | 1.21938 | 0.00000 | -515.93 | 3413247.20 |
21966 | 2009.10.06 20:41 | close | 10983 | 0.02 | 1.21133 | 1.21978 | 0.00000 | -258.73 | 3412988.47 |
21967 | 2009.10.06 21:25 | sell | 10984 | 0.02 | 1.21394 | 1.22394 | 0.00000 | |
21968 | 2009.10.06 21:25 | sell | 10985 | 0.02 | 1.21411 | 1.22411 | 0.00000 | |
21969 | 2009.10.06 21:39 | close | 10985 | 0.02 | 1.21281 | 1.22411 | 0.00000 | 202.29 | 3413190.76 |
21970 | 2009.10.06 22:12 | close | 10984 | 0.02 | 1.21226 | 1.22394 | 0.00000 | 263.76 | 3413454.52 |
21971 | 2009.10.06 22:16 | buy | 10986 | 0.02 | 1.21152 | 1.20152 | 0.00000 | |
21972 | 2009.10.06 22:16 | buy | 10987 | 0.02 | 1.21141 | 1.20141 | 0.00000 | |
21973 | 2009.10.06 23:40 | close | 10986 | 0.02 | 1.21170 | 1.20152 | 0.00000 | 21.11 | 3413475.63 |
21974 | 2009.10.06 23:40 | close | 10987 | 0.02 | 1.21170 | 1.20141 | 0.00000 | 38.90 | 3413514.53 |
21975 | 2009.10.07 20:22 | buy | 10988 | 0.02 | 1.21019 | 1.20019 | 0.00000 | |
21976 | 2009.10.07 21:08 | buy | 10989 | 0.02 | 1.20946 | 1.19946 | 0.00000 | |
21977 | 2009.10.07 21:19 | close | 10988 | 0.02 | 1.21076 | 1.20019 | 0.00000 | 84.19 | 3413598.72 |
21978 | 2009.10.07 22:29 | close | 10989 | 0.02 | 1.21109 | 1.19946 | 0.00000 | 255.63 | 3413854.35 |
21979 | 2009.10.08 18:00 | buy | 10990 | 0.02 | 1.21898 | 1.20898 | 0.00000 | |
21980 | 2009.10.08 18:00 | buy | 10991 | 0.02 | 1.21866 | 1.20866 | 0.00000 | |
21981 | 2009.10.08 18:19 | close | 10991 | 0.02 | 1.21919 | 1.20866 | 0.00000 | 77.72 | 3413932.07 |
21982 | 2009.10.08 19:36 | buy | 10992 | 0.02 | 1.21773 | 1.20773 | 0.00000 | |
21983 | 2009.10.08 19:59 | close | 10992 | 0.02 | 1.21890 | 1.20773 | 0.00000 | 181.23 | 3414113.30 |
21984 | 2009.10.08 20:44 | close | 10990 | 0.02 | 1.21920 | 1.20898 | 0.00000 | 27.58 | 3414140.88 |
21985 | 2009.10.09 18:36 | sell | 10993 | 0.02 | 1.23204 | 1.24204 | 0.00000 | |
21986 | 2009.10.09 18:49 | sell | 10994 | 0.02 | 1.23283 | 1.24283 | 0.00000 | |
21987 | 2009.10.09 19:12 | close | 10994 | 0.02 | 1.23251 | 1.24283 | 0.00000 | 43.77 | 3414184.65 |
21988 | 2009.10.09 19:17 | buy | 10995 | 0.02 | 1.23160 | 1.22160 | 0.00000 | |
21989 | 2009.10.09 19:46 | close | 10993 | 0.02 | 1.23129 | 1.24204 | 0.00000 | 113.32 | 3414297.97 |
21990 | 2009.10.09 19:57 | close | 10995 | 0.02 | 1.23250 | 1.22160 | 0.00000 | 137.56 | 3414435.53 |
21991 | 2009.10.09 21:04 | buy | 10996 | 0.02 | 1.23053 | 1.22053 | 0.00000 | |
21992 | 2009.10.09 21:18 | buy | 10997 | 0.02 | 1.23002 | 1.22002 | 0.00000 | |
21993 | 2009.10.09 22:06 | close | 10997 | 0.02 | 1.23027 | 1.22002 | 0.00000 | 32.44 | 3414467.97 |
21994 | 2009.10.09 22:29 | close | 10996 | 0.02 | 1.23112 | 1.22053 | 0.00000 | 87.42 | 3414555.39 |
21995 | 2009.10.12 18:34 | buy | 10998 | 0.02 | 1.23261 | 1.22261 | 0.00000 | |
21996 | 2009.10.12 19:15 | buy | 10999 | 0.02 | 1.23218 | 1.22218 | 0.00000 | |
21997 | 2009.10.12 20:22 | close | 10999 | 0.02 | 1.23420 | 1.22218 | 0.00000 | 318.69 | 3414874.08 |
21998 | 2009.10.12 21:01 | buy | 11000 | 0.02 | 1.23221 | 1.22221 | 0.00000 | |
21999 | 2009.10.12 21:24 | close | 10998 | 0.02 | 1.23390 | 1.22261 | 0.00000 | 200.63 | 3415074.71 |
22000 | 2009.10.12 21:24 | close | 11000 | 0.02 | 1.23422 | 1.22221 | 0.00000 | 317.08 | 3415391.79 |
22001 | 2009.10.12 21:24 | sell | 11001 | 0.02 | 1.23460 | 1.24460 | 0.00000 | |
22002 | 2009.10.12 21:24 | sell | 11002 | 0.02 | 1.23498 | 1.24498 | 0.00000 | |
22003 | 2009.10.12 21:38 | close | 11001 | 0.02 | 1.23362 | 1.24460 | 0.00000 | 150.52 | 3415542.31 |
22004 | 2009.10.12 22:11 | sell | 11003 | 0.02 | 1.23632 | 1.24632 | 0.00000 | |
22005 | 2009.10.12 22:22 | close | 11003 | 0.02 | 1.23517 | 1.24632 | 0.00000 | 178.03 | 3415720.34 |
22006 | 2009.10.12 23:40 | close | 11002 | 0.02 | 1.23703 | 1.24498 | 0.00000 | -339.62 | 3415380.72 |
22007 | 2009.10.13 18:29 | buy | 11004 | 0.02 | 1.23204 | 1.22204 | 0.00000 | |
22008 | 2009.10.13 18:29 | buy | 11005 | 0.02 | 1.23159 | 1.22159 | 0.00000 | |
22009 | 2009.10.13 18:44 | close | 11004 | 0.02 | 1.23300 | 1.22204 | 0.00000 | 147.26 | 3415527.98 |
22010 | 2009.10.13 18:51 | close | 11005 | 0.02 | 1.23345 | 1.22159 | 0.00000 | 292.82 | 3415820.80 |
22011 | 2009.10.13 19:33 | buy | 11006 | 0.02 | 1.23212 | 1.22212 | 0.00000 | |
22012 | 2009.10.13 20:51 | close | 11006 | 0.02 | 1.23360 | 1.22212 | 0.00000 | 231.36 | 3416052.16 |
22013 | 2009.10.13 21:05 | buy | 11007 | 0.02 | 1.23203 | 1.22203 | 0.00000 | |
22014 | 2009.10.13 21:13 | close | 11007 | 0.02 | 1.23366 | 1.22203 | 0.00000 | 255.62 | 3416307.78 |
22015 | 2009.10.14 18:19 | sell | 11008 | 0.02 | 1.23778 | 1.24778 | 0.00000 | |
22016 | 2009.10.14 18:20 | sell | 11009 | 0.02 | 1.23819 | 1.24819 | 0.00000 | |
22017 | 2009.10.14 18:47 | close | 11009 | 0.02 | 1.23726 | 1.24819 | 0.00000 | 142.44 | 3416450.22 |
22018 | 2009.10.14 19:15 | close | 11008 | 0.02 | 1.23657 | 1.24778 | 0.00000 | 187.73 | 3416637.95 |
22019 | 2009.10.14 21:12 | buy | 11010 | 0.02 | 1.23626 | 1.22626 | 0.00000 | |
22020 | 2009.10.14 21:15 | close | 11010 | 0.02 | 1.23820 | 1.22626 | 0.00000 | 305.77 | 3416943.72 |
22021 | 2009.10.15 18:11 | sell | 11011 | 0.02 | 1.23488 | 1.24488 | 0.00000 | |
22022 | 2009.10.15 18:11 | sell | 11012 | 0.02 | 1.23505 | 1.24505 | 0.00000 | |
22023 | 2009.10.15 18:28 | close | 11012 | 0.02 | 1.23426 | 1.24505 | 0.00000 | 119.80 | 3417063.52 |
22024 | 2009.10.15 19:36 | close | 11011 | 0.02 | 1.23373 | 1.24488 | 0.00000 | 178.04 | 3417241.56 |
22025 | 2009.10.15 19:56 | sell | 11013 | 0.02 | 1.23598 | 1.24598 | 0.00000 | |
22026 | 2009.10.15 19:56 | sell | 11014 | 0.02 | 1.23611 | 1.24611 | 0.00000 | |
22027 | 2009.10.15 20:13 | close | 11014 | 0.02 | 1.23672 | 1.24611 | 0.00000 | -106.68 | 3417134.88 |
22028 | 2009.10.15 20:43 | buy | 11015 | 0.02 | 1.23647 | 1.22647 | 0.00000 | |
22029 | 2009.10.15 21:01 | close | 11013 | 0.02 | 1.23603 | 1.24598 | 0.00000 | -16.09 | 3417118.79 |
22030 | 2009.10.15 22:38 | close | 11015 | 0.02 | 1.23763 | 1.22647 | 0.00000 | 179.63 | 3417298.42 |
22031 | 2009.10.16 18:06 | sell | 11016 | 0.02 | 1.23983 | 1.24983 | 0.00000 | |
22032 | 2009.10.16 18:33 | close | 11016 | 0.02 | 1.23924 | 1.24983 | 0.00000 | 87.46 | 3417385.88 |
22033 | 2009.10.16 18:55 | buy | 11017 | 0.02 | 1.23777 | 1.22777 | 0.00000 | |
22034 | 2009.10.16 18:56 | buy | 11018 | 0.02 | 1.23756 | 1.22756 | 0.00000 | |
22035 | 2009.10.16 19:37 | close | 11018 | 0.02 | 1.23888 | 1.22756 | 0.00000 | 205.51 | 3417591.39 |
22036 | 2009.10.16 19:40 | close | 11017 | 0.02 | 1.23943 | 1.22777 | 0.00000 | 260.51 | 3417851.90 |
22037 | 2009.10.16 19:40 | sell | 11019 | 0.02 | 1.23978 | 1.24978 | 0.00000 | |
22038 | 2009.10.16 19:41 | sell | 11020 | 0.02 | 1.24020 | 1.25020 | 0.00000 | |
22039 | 2009.10.16 19:49 | close | 11019 | 0.02 | 1.23893 | 1.24978 | 0.00000 | 129.52 | 3417981.42 |
22040 | 2009.10.16 20:54 | buy | 11021 | 0.02 | 1.23920 | 1.22920 | 0.00000 | |
22041 | 2009.10.16 20:54 | close | 11020 | 0.02 | 1.23916 | 1.25020 | 0.00000 | 160.26 | 3418141.68 |
22042 | 2009.10.16 22:59 | close | 11021 | 0.02 | 1.23991 | 1.22920 | 0.00000 | 106.84 | 3418248.52 |
22043 | 2009.10.19 18:22 | buy | 11022 | 0.02 | 1.23239 | 1.22239 | 0.00000 | |
22044 | 2009.10.19 18:24 | buy | 11023 | 0.02 | 1.23220 | 1.22220 | 0.00000 | |
22045 | 2009.10.19 19:15 | close | 11022 | 0.02 | 1.22959 | 1.22239 | 0.00000 | -460.91 | 3417787.61 |
22046 | 2009.10.19 20:54 | close | 11023 | 0.02 | 1.23040 | 1.22220 | 0.00000 | -299.16 | 3417488.45 |
22047 | 2009.10.20 18:16 | sell | 11024 | 0.02 | 1.23282 | 1.24282 | 0.00000 | |
22048 | 2009.10.20 18:16 | sell | 11025 | 0.02 | 1.23314 | 1.24314 | 0.00000 | |
22049 | 2009.10.20 18:36 | close | 11025 | 0.02 | 1.23297 | 1.24314 | 0.00000 | 19.50 | 3417507.95 |
22050 | 2009.10.20 18:37 | buy | 11026 | 0.02 | 1.23223 | 1.22223 | 0.00000 | |
22051 | 2009.10.20 18:39 | close | 11024 | 0.02 | 1.23160 | 1.24282 | 0.00000 | 189.38 | 3417697.33 |
22052 | 2009.10.20 18:45 | buy | 11027 | 0.02 | 1.23073 | 1.22073 | 0.00000 | |
22053 | 2009.10.20 18:49 | close | 11026 | 0.02 | 1.23271 | 1.22223 | 0.00000 | 69.65 | 3417766.98 |
22054 | 2009.10.20 18:49 | close | 11027 | 0.02 | 1.23281 | 1.22073 | 0.00000 | 328.47 | 3418095.45 |
22055 | 2009.10.20 18:50 | sell | 11028 | 0.02 | 1.23350 | 1.24350 | 0.00000 | |
22056 | 2009.10.20 18:50 | sell | 11029 | 0.02 | 1.23369 | 1.24369 | 0.00000 | |
22057 | 2009.10.20 19:01 | close | 11028 | 0.02 | 1.23286 | 1.24350 | 0.00000 | 95.54 | 3418190.99 |
22058 | 2009.10.20 19:30 | sell | 11030 | 0.02 | 1.23456 | 1.24456 | 0.00000 | |
22059 | 2009.10.20 19:42 | close | 11030 | 0.02 | 1.23326 | 1.24456 | 0.00000 | 202.33 | 3418393.32 |
22060 | 2009.10.20 19:45 | close | 11029 | 0.02 | 1.23258 | 1.24369 | 0.00000 | 171.59 | 3418564.91 |
22061 | 2009.10.20 19:45 | buy | 11031 | 0.02 | 1.23245 | 1.22245 | 0.00000 | |
22062 | 2009.10.20 21:08 | buy | 11032 | 0.02 | 1.23133 | 1.22133 | 0.00000 | |
22063 | 2009.10.20 21:29 | close | 11031 | 0.02 | 1.23268 | 1.22245 | 0.00000 | 29.21 | 3418594.12 |
22064 | 2009.10.20 21:42 | close | 11032 | 0.02 | 1.23332 | 1.22133 | 0.00000 | 313.90 | 3418908.02 |
22065 | 2009.10.20 22:13 | buy | 11033 | 0.02 | 1.23136 | 1.22136 | 0.00000 | |
22066 | 2009.10.20 22:13 | buy | 11034 | 0.02 | 1.23122 | 1.22122 | 0.00000 | |
22067 | 2009.10.20 22:44 | close | 11033 | 0.02 | 1.23250 | 1.22136 | 0.00000 | 176.41 | 3419084.43 |
22068 | 2009.10.20 23:40 | close | 11034 | 0.02 | 1.23190 | 1.22122 | 0.00000 | 101.99 | 3419186.42 |
22069 | 2009.10.21 18:00 | buy | 11035 | 0.02 | 1.22533 | 1.21533 | 0.00000 | |
22070 | 2009.10.21 18:00 | buy | 11036 | 0.02 | 1.22514 | 1.21514 | 0.00000 | |
22071 | 2009.10.21 20:18 | close | 11036 | 0.02 | 1.22464 | 1.21514 | 0.00000 | -88.89 | 3419097.53 |
22072 | 2009.10.21 20:22 | close | 11035 | 0.02 | 1.22533 | 1.21533 | 0.00000 | -8.00 | 3419089.53 |
22073 | 2009.10.21 20:24 | buy | 11037 | 0.02 | 1.22324 | 1.21324 | 0.00000 | |
22074 | 2009.10.21 20:24 | buy | 11038 | 0.02 | 1.22317 | 1.21317 | 0.00000 | |
22075 | 2009.10.21 21:46 | close | 11037 | 0.02 | 1.22087 | 1.21324 | 0.00000 | -391.39 | 3418698.14 |
22076 | 2009.10.21 22:43 | buy | 11039 | 0.02 | 1.21913 | 1.20913 | 0.00000 | |
22077 | 2009.10.21 22:47 | close | 11039 | 0.02 | 1.22082 | 1.20913 | 0.00000 | 265.38 | 3418963.52 |
22078 | 2009.10.21 22:58 | close | 11038 | 0.02 | 1.22120 | 1.21317 | 0.00000 | -326.67 | 3418636.85 |
22079 | 2009.10.22 18:00 | buy | 11040 | 0.02 | 1.22076 | 1.21076 | 0.00000 | |
22080 | 2009.10.22 18:22 | close | 11040 | 0.02 | 1.22290 | 1.21076 | 0.00000 | 338.19 | 3418975.04 |
22081 | 2009.10.22 19:10 | buy | 11041 | 0.02 | 1.22143 | 1.21143 | 0.00000 | |
22082 | 2009.10.22 19:33 | buy | 11042 | 0.02 | 1.22093 | 1.21093 | 0.00000 | |
22083 | 2009.10.22 19:46 | close | 11041 | 0.02 | 1.22265 | 1.21143 | 0.00000 | 189.36 | 3419164.40 |
22084 | 2009.10.22 19:47 | close | 11042 | 0.02 | 1.22293 | 1.21093 | 0.00000 | 315.54 | 3419479.94 |
22085 | 2009.10.22 19:51 | sell | 11043 | 0.02 | 1.22357 | 1.23357 | 0.00000 | |
22086 | 2009.10.22 19:51 | sell | 11044 | 0.02 | 1.22374 | 1.23374 | 0.00000 | |
22087 | 2009.10.22 20:02 | close | 11043 | 0.02 | 1.22263 | 1.23357 | 0.00000 | 144.09 | 3419624.03 |
22088 | 2009.10.22 21:11 | close | 11044 | 0.02 | 1.22256 | 1.23374 | 0.00000 | 182.93 | 3419806.96 |
22089 | 2009.10.22 21:13 | buy | 11045 | 0.02 | 1.22209 | 1.21209 | 0.00000 | |
22090 | 2009.10.22 21:14 | buy | 11046 | 0.02 | 1.22178 | 1.21178 | 0.00000 | |
22091 | 2009.10.22 22:32 | close | 11045 | 0.02 | 1.22125 | 1.21209 | 0.00000 | -143.89 | 3419663.07 |
22092 | 2009.10.22 23:17 | close | 11046 | 0.02 | 1.22186 | 1.21178 | 0.00000 | 4.94 | 3419668.01 |
22093 | 2009.10.23 18:18 | buy | 11047 | 0.02 | 1.22243 | 1.21243 | 0.00000 | |
22094 | 2009.10.23 18:18 | buy | 11048 | 0.02 | 1.22237 | 1.21237 | 0.00000 | |
22095 | 2009.10.23 20:28 | close | 11047 | 0.02 | 1.22272 | 1.21243 | 0.00000 | 38.91 | 3419706.92 |
22096 | 2009.10.23 21:22 | close | 11048 | 0.02 | 1.22309 | 1.21237 | 0.00000 | 108.47 | 3419815.39 |
22097 | 2009.10.23 21:54 | buy | 11049 | 0.02 | 1.22107 | 1.21107 | 0.00000 | |
22098 | 2009.10.23 21:54 | buy | 11050 | 0.02 | 1.22096 | 1.21096 | 0.00000 | |
22099 | 2009.10.23 22:07 | close | 11049 | 0.02 | 1.22223 | 1.21107 | 0.00000 | 179.65 | 3419995.04 |
22100 | 2009.10.23 22:13 | close | 11050 | 0.02 | 1.22279 | 1.21096 | 0.00000 | 288.03 | 3420283.07 |
22101 | 2009.10.23 22:31 | buy | 11051 | 0.02 | 1.22063 | 1.21063 | 0.00000 | |
22102 | 2009.10.23 22:32 | buy | 11052 | 0.02 | 1.22049 | 1.21049 | 0.00000 | |
22103 | 2009.10.23 22:50 | close | 11052 | 0.02 | 1.22217 | 1.21049 | 0.00000 | 263.76 | 3420546.83 |
22104 | 2009.10.23 22:57 | close | 11051 | 0.02 | 1.22251 | 1.21063 | 0.00000 | 296.12 | 3420842.95 |
22105 | 2009.11.02 18:00 | sell | 11053 | 0.02 | 1.25760 | 1.26760 | 0.00000 | |
22106 | 2009.11.02 18:59 | close | 11053 | 0.02 | 1.25656 | 1.26760 | 0.00000 | 160.28 | 3421003.23 |
22107 | 2009.11.02 19:02 | buy | 11054 | 0.02 | 1.25622 | 1.24622 | 0.00000 | |
22108 | 2009.11.02 19:29 | close | 11054 | 0.02 | 1.25773 | 1.24622 | 0.00000 | 236.28 | 3421239.51 |
22109 | 2009.11.02 19:51 | buy | 11055 | 0.02 | 1.25657 | 1.24657 | 0.00000 | |
22110 | 2009.11.02 19:53 | buy | 11056 | 0.02 | 1.25598 | 1.24598 | 0.00000 | |
22111 | 2009.11.02 19:57 | close | 11055 | 0.02 | 1.25805 | 1.24657 | 0.00000 | 231.42 | 3421470.93 |
22112 | 2009.11.02 19:57 | close | 11056 | 0.02 | 1.25805 | 1.24598 | 0.00000 | 326.86 | 3421797.79 |
22113 | 2009.11.02 19:58 | sell | 11057 | 0.02 | 1.25880 | 1.26880 | 0.00000 | |
22114 | 2009.11.02 19:58 | sell | 11058 | 0.02 | 1.25883 | 1.26883 | 0.00000 | |
22115 | 2009.11.02 20:07 | close | 11057 | 0.02 | 1.25749 | 1.26880 | 0.00000 | 203.97 | 3422001.76 |
22116 | 2009.11.02 20:12 | close | 11058 | 0.02 | 1.25703 | 1.26883 | 0.00000 | 283.25 | 3422285.01 |
22117 | 2009.11.02 20:17 | buy | 11059 | 0.02 | 1.25659 | 1.24659 | 0.00000 | |
22118 | 2009.11.02 20:29 | buy | 11060 | 0.02 | 1.25623 | 1.24623 | 0.00000 | |
22119 | 2009.11.02 20:38 | close | 11059 | 0.02 | 1.25735 | 1.24659 | 0.00000 | 114.94 | 3422399.95 |
22120 | 2009.11.02 21:02 | close | 11060 | 0.02 | 1.25818 | 1.24623 | 0.00000 | 307.45 | 3422707.40 |
22121 | 2009.11.02 21:56 | buy | 11061 | 0.02 | 1.25718 | 1.24718 | 0.00000 | |
22122 | 2009.11.02 22:00 | close | 11061 | 0.02 | 1.25894 | 1.24718 | 0.00000 | 276.72 | 3422984.12 |
22123 | 2009.11.02 22:21 | buy | 11062 | 0.02 | 1.25693 | 1.24693 | 0.00000 | |
22124 | 2009.11.02 22:30 | close | 11062 | 0.02 | 1.25859 | 1.24693 | 0.00000 | 260.54 | 3423244.66 |
22125 | 2009.11.02 22:44 | buy | 11063 | 0.02 | 1.25744 | 1.24744 | 0.00000 | |
22126 | 2009.11.02 22:50 | close | 11063 | 0.02 | 1.25890 | 1.24744 | 0.00000 | 228.19 | 3423472.85 |
22127 | 2009.11.03 18:02 | buy | 11064 | 0.02 | 1.25271 | 1.24271 | 0.00000 | |
22128 | 2009.11.03 18:02 | buy | 11065 | 0.02 | 1.25267 | 1.24267 | 0.00000 | |
22129 | 2009.11.03 18:48 | close | 11065 | 0.02 | 1.25257 | 1.24267 | 0.00000 | -24.18 | 3423448.67 |
22130 | 2009.11.03 19:05 | buy | 11066 | 0.02 | 1.25027 | 1.24027 | 0.00000 | |
22131 | 2009.11.03 19:21 | close | 11066 | 0.02 | 1.25083 | 1.24027 | 0.00000 | 82.59 | 3423531.26 |
22132 | 2009.11.03 19:28 | sell | 11067 | 0.02 | 1.25187 | 1.26187 | 0.00000 | |
22133 | 2009.11.03 19:28 | close | 11064 | 0.02 | 1.25233 | 1.24271 | 0.00000 | -69.48 | 3423461.78 |
22134 | 2009.11.03 19:31 | close | 11067 | 0.02 | 1.25028 | 1.26187 | 0.00000 | 249.27 | 3423711.05 |
22135 | 2009.11.03 19:31 | buy | 11068 | 0.02 | 1.25023 | 1.24023 | 0.00000 | |
22136 | 2009.11.03 19:38 | buy | 11069 | 0.02 | 1.24982 | 1.23982 | 0.00000 | |
22137 | 2009.11.03 19:44 | close | 11069 | 0.02 | 1.25168 | 1.23982 | 0.00000 | 292.90 | 3424003.95 |
22138 | 2009.11.03 19:49 | close | 11068 | 0.02 | 1.25223 | 1.24023 | 0.00000 | 315.55 | 3424319.50 |
22139 | 2009.11.03 20:26 | buy | 11070 | 0.02 | 1.25088 | 1.24088 | 0.00000 | |
22140 | 2009.11.03 20:31 | close | 11070 | 0.02 | 1.25277 | 1.24088 | 0.00000 | 297.75 | 3424617.25 |
22141 | 2009.11.03 20:46 | buy | 11071 | 0.02 | 1.25070 | 1.24070 | 0.00000 | |
22142 | 2009.11.03 20:47 | buy | 11072 | 0.02 | 1.25053 | 1.24053 | 0.00000 | |
22143 | 2009.11.03 21:02 | close | 11071 | 0.02 | 1.25207 | 1.24070 | 0.00000 | 213.63 | 3424830.88 |
22144 | 2009.11.03 21:04 | buy | 11073 | 0.02 | 1.25024 | 1.24024 | 0.00000 | |
22145 | 2009.11.03 21:17 | close | 11073 | 0.02 | 1.25032 | 1.24024 | 0.00000 | 4.94 | 3424835.82 |
22146 | 2009.11.03 22:04 | buy | 11074 | 0.02 | 1.24901 | 1.23901 | 0.00000 | |
22147 | 2009.11.03 22:29 | close | 11074 | 0.02 | 1.25058 | 1.23901 | 0.00000 | 245.99 | 3425081.81 |
22148 | 2009.11.03 22:30 | close | 11072 | 0.02 | 1.25101 | 1.24053 | 0.00000 | 69.65 | 3425151.46 |
22149 | 2009.11.03 22:43 | buy | 11075 | 0.02 | 1.24934 | 1.23934 | 0.00000 | |
22150 | 2009.11.03 22:46 | close | 11075 | 0.02 | 1.25117 | 1.23934 | 0.00000 | 288.05 | 3425439.51 |
22151 | 2009.11.04 18:03 | buy | 11076 | 0.02 | 1.25406 | 1.24406 | 0.00000 | |
22152 | 2009.11.04 18:49 | buy | 11077 | 0.02 | 1.25294 | 1.24294 | 0.00000 | |
22153 | 2009.11.04 20:22 | close | 11076 | 0.02 | 1.25266 | 1.24406 | 0.00000 | -234.48 | 3425205.03 |
22154 | 2009.11.04 20:55 | buy | 11078 | 0.02 | 1.25122 | 1.24122 | 0.00000 | |
22155 | 2009.11.04 21:18 | close | 11078 | 0.02 | 1.25160 | 1.24122 | 0.00000 | 53.47 | 3425258.50 |
22156 | 2009.11.04 21:18 | buy | 11079 | 0.02 | 1.24916 | 1.23916 | 0.00000 | |
22157 | 2009.11.04 21:19 | close | 11079 | 0.02 | 1.25160 | 1.23916 | 0.00000 | 386.72 | 3425645.22 |
22158 | 2009.11.04 21:19 | buy | 11080 | 0.02 | 1.24923 | 1.23923 | 0.00000 | |
22159 | 2009.11.04 21:19 | close | 11080 | 0.02 | 1.25105 | 1.23923 | 0.00000 | 286.42 | 3425931.64 |
22160 | 2009.11.04 21:19 | sell | 11081 | 0.02 | 1.25172 | 1.26172 | 0.00000 | |
22161 | 2009.11.04 21:19 | close | 11077 | 0.02 | 1.25253 | 1.24294 | 0.00000 | -74.32 | 3425857.32 |
22162 | 2009.11.04 21:19 | sell | 11082 | 0.02 | 1.25330 | 1.26330 | 0.00000 | |
22163 | 2009.11.04 21:20 | close | 11082 | 0.02 | 1.25126 | 1.26330 | 0.00000 | 322.08 | 3426179.40 |
22164 | 2009.11.04 21:20 | buy | 11083 | 0.02 | 1.25046 | 1.24046 | 0.00000 | |
22165 | 2009.11.04 21:20 | close | 11081 | 0.02 | 1.25015 | 1.26172 | 0.00000 | 246.03 | 3426425.43 |
22166 | 2009.11.04 21:20 | buy | 11084 | 0.02 | 1.24944 | 1.23944 | 0.00000 | |
22167 | 2009.11.04 21:24 | close | 11084 | 0.02 | 1.25110 | 1.23944 | 0.00000 | 260.54 | 3426685.97 |
22168 | 2009.11.04 21:29 | sell | 11085 | 0.02 | 1.25172 | 1.26172 | 0.00000 | |
22169 | 2009.11.04 21:34 | close | 11085 | 0.02 | 1.25022 | 1.26172 | 0.00000 | 234.70 | 3426920.67 |
22170 | 2009.11.04 21:43 | close | 11083 | 0.02 | 1.25220 | 1.24046 | 0.00000 | 273.48 | 3427194.15 |
22171 | 2009.11.04 21:51 | buy | 11086 | 0.02 | 1.25011 | 1.24011 | 0.00000 | |
22172 | 2009.11.04 21:51 | buy | 11087 | 0.02 | 1.25011 | 1.24011 | 0.00000 | |
22173 | 2009.11.04 21:57 | close | 11086 | 0.02 | 1.25182 | 1.24011 | 0.00000 | 268.63 | 3427462.78 |
22174 | 2009.11.04 22:08 | close | 11087 | 0.02 | 1.25216 | 1.24011 | 0.00000 | 323.63 | 3427786.41 |
22175 | 2009.11.04 22:12 | buy | 11088 | 0.02 | 1.25036 | 1.24036 | 0.00000 | |
22176 | 2009.11.04 22:20 | close | 11088 | 0.02 | 1.25220 | 1.24036 | 0.00000 | 289.65 | 3428076.06 |
22177 | 2009.11.04 22:33 | buy | 11089 | 0.02 | 1.25073 | 1.24073 | 0.00000 | |
22178 | 2009.11.04 22:34 | close | 11089 | 0.02 | 1.25246 | 1.24073 | 0.00000 | 271.86 | 3428347.92 |
22179 | 2009.11.05 18:40 | sell | 11090 | 0.02 | 1.26298 | 1.27298 | 0.00000 | |
22180 | 2009.11.05 19:34 | buy | 11091 | 0.02 | 1.26211 | 1.25211 | 0.00000 | |
22181 | 2009.11.05 19:34 | close | 11090 | 0.02 | 1.26193 | 1.27298 | 0.00000 | 161.89 | 3428509.81 |
22182 | 2009.11.05 19:38 | buy | 11092 | 0.02 | 1.26118 | 1.25118 | 0.00000 | |
22183 | 2009.11.05 20:45 | close | 11091 | 0.02 | 1.26187 | 1.25211 | 0.00000 | -46.82 | 3428462.99 |
22184 | 2009.11.05 20:52 | buy | 11093 | 0.02 | 1.26006 | 1.25006 | 0.00000 | |
22185 | 2009.11.05 21:04 | close | 11093 | 0.02 | 1.26114 | 1.25006 | 0.00000 | 166.71 | 3428629.70 |
22186 | 2009.11.05 21:51 | buy | 11094 | 0.02 | 1.25973 | 1.24973 | 0.00000 | |
22187 | 2009.11.05 22:18 | close | 11094 | 0.02 | 1.26148 | 1.24973 | 0.00000 | 275.10 | 3428904.80 |
22188 | 2009.11.05 23:40 | close | 11092 | 0.02 | 1.25960 | 1.25118 | 0.00000 | -263.60 | 3428641.20 |
22189 | 2009.11.06 18:15 | buy | 11095 | 0.02 | 1.26338 | 1.25338 | 0.00000 | |
22190 | 2009.11.06 18:15 | buy | 11096 | 0.02 | 1.26335 | 1.25335 | 0.00000 | |
22191 | 2009.11.06 18:29 | close | 11095 | 0.02 | 1.26446 | 1.25338 | 0.00000 | 166.71 | 3428807.91 |
22192 | 2009.11.06 18:36 | close | 11096 | 0.02 | 1.26527 | 1.25335 | 0.00000 | 302.60 | 3429110.51 |
22193 | 2009.11.06 18:38 | sell | 11097 | 0.02 | 1.26582 | 1.27582 | 0.00000 | |
22194 | 2009.11.06 18:52 | close | 11097 | 0.02 | 1.26488 | 1.27582 | 0.00000 | 144.09 | 3429254.60 |
22195 | 2009.11.06 19:13 | buy | 11098 | 0.02 | 1.26394 | 1.25394 | 0.00000 | |
22196 | 2009.11.06 19:13 | buy | 11099 | 0.02 | 1.26353 | 1.25353 | 0.00000 | |
22197 | 2009.11.06 19:25 | close | 11098 | 0.02 | 1.26519 | 1.25394 | 0.00000 | 194.21 | 3429448.81 |
22198 | 2009.11.06 19:27 | close | 11099 | 0.02 | 1.26550 | 1.25353 | 0.00000 | 310.68 | 3429759.49 |
22199 | 2009.11.06 19:41 | buy | 11100 | 0.02 | 1.26405 | 1.25405 | 0.00000 | |
22200 | 2009.11.06 19:43 | buy | 11101 | 0.02 | 1.26357 | 1.25357 | 0.00000 | |
22201 | 2009.11.06 20:32 | close | 11100 | 0.02 | 1.26427 | 1.25405 | 0.00000 | 27.59 | 3429787.08 |
22202 | 2009.11.06 21:11 | close | 11101 | 0.02 | 1.26470 | 1.25357 | 0.00000 | 174.80 | 3429961.88 |
22203 | 2009.11.06 22:40 | sell | 11102 | 0.02 | 1.26579 | 1.27579 | 0.00000 | |
22204 | 2009.11.06 22:40 | sell | 11103 | 0.02 | 1.26579 | 1.27579 | 0.00000 | |
22205 | 2009.11.09 03:00 | close | 11102 | 0.02 | 1.25742 | 1.27579 | 0.00000 | 1350.91 | 3431312.79 |
22206 | 2009.11.09 04:11 | close | 11103 | 0.02 | 1.25723 | 1.27579 | 0.00000 | 1381.65 | 3432694.44 |
22207 | 2009.11.09 18:43 | buy | 11104 | 0.02 | 1.25403 | 1.24403 | 0.00000 | |
22208 | 2009.11.09 18:46 | buy | 11105 | 0.02 | 1.25367 | 1.24367 | 0.00000 | |
22209 | 2009.11.09 22:31 | close | 11104 | 0.02 | 1.25273 | 1.24403 | 0.00000 | -218.30 | 3432476.14 |
22210 | 2009.11.09 23:40 | close | 11105 | 0.02 | 1.25060 | 1.24367 | 0.00000 | -504.64 | 3431971.50 |
22211 | 2009.11.10 19:02 | sell | 11106 | 0.02 | 1.25305 | 1.26305 | 0.00000 | |
22212 | 2009.11.10 19:02 | sell | 11107 | 0.02 | 1.25334 | 1.26334 | 0.00000 | |
22213 | 2009.11.10 19:13 | close | 11106 | 0.02 | 1.25196 | 1.26305 | 0.00000 | 168.36 | 3432139.86 |
22214 | 2009.11.10 19:21 | close | 11107 | 0.02 | 1.25143 | 1.26334 | 0.00000 | 301.04 | 3432440.90 |
22215 | 2009.11.10 19:40 | buy | 11108 | 0.02 | 1.25096 | 1.24096 | 0.00000 | |
22216 | 2009.11.10 20:19 | close | 11108 | 0.02 | 1.25215 | 1.24096 | 0.00000 | 184.50 | 3432625.40 |
22217 | 2009.11.10 22:00 | sell | 11109 | 0.02 | 1.25271 | 1.26271 | 0.00000 | |
22218 | 2009.11.10 22:00 | sell | 11110 | 0.02 | 1.25307 | 1.26307 | 0.00000 | |
22219 | 2009.11.10 22:23 | close | 11109 | 0.02 | 1.25261 | 1.26271 | 0.00000 | 8.18 | 3432633.58 |
22220 | 2009.11.10 23:07 | close | 11110 | 0.02 | 1.25199 | 1.26307 | 0.00000 | 166.75 | 3432800.33 |
22221 | 2009.11.11 18:00 | buy | 11111 | 0.02 | 1.25383 | 1.24383 | 0.00000 | |
22222 | 2009.11.11 18:58 | close | 11111 | 0.02 | 1.25554 | 1.24383 | 0.00000 | 268.62 | 3433068.95 |
22223 | 2009.11.12 18:14 | buy | 11112 | 0.02 | 1.26074 | 1.25074 | 0.00000 | |
22224 | 2009.11.12 18:14 | buy | 11113 | 0.02 | 1.26074 | 1.25074 | 0.00000 | |
22225 | 2009.11.12 19:09 | close | 11112 | 0.02 | 1.26032 | 1.25074 | 0.00000 | -75.94 | 3432993.01 |
22226 | 2009.11.12 20:04 | buy | 11114 | 0.02 | 1.25847 | 1.24847 | 0.00000 | |
22227 | 2009.11.12 20:46 | close | 11114 | 0.02 | 1.25968 | 1.24847 | 0.00000 | 187.74 | 3433180.75 |
22228 | 2009.11.12 20:47 | close | 11113 | 0.02 | 1.26015 | 1.25074 | 0.00000 | -103.44 | 3433077.31 |
22229 | 2009.11.12 21:13 | buy | 11115 | 0.02 | 1.25858 | 1.24858 | 0.00000 | |
22230 | 2009.11.12 21:17 | buy | 11116 | 0.02 | 1.25818 | 1.24818 | 0.00000 | |
22231 | 2009.11.12 22:24 | close | 11115 | 0.02 | 1.25921 | 1.24858 | 0.00000 | 93.91 | 3433171.22 |
22232 | 2009.11.12 22:25 | close | 11116 | 0.02 | 1.25943 | 1.24818 | 0.00000 | 194.21 | 3433365.43 |
22233 | 2009.11.13 18:00 | buy | 11117 | 0.02 | 1.25493 | 1.24493 | 0.00000 | |
22234 | 2009.11.13 18:48 | buy | 11118 | 0.02 | 1.25392 | 1.24392 | 0.00000 | |
22235 | 2009.11.13 19:25 | close | 11118 | 0.02 | 1.25517 | 1.24392 | 0.00000 | 194.21 | 3433559.64 |
22236 | 2009.11.13 21:38 | close | 11117 | 0.02 | 1.25503 | 1.24493 | 0.00000 | 8.17 | 3433567.81 |
22237 | 2009.11.16 19:16 | sell | 11119 | 0.02 | 1.25529 | 1.26529 | 0.00000 | |
22238 | 2009.11.16 19:16 | sell | 11120 | 0.02 | 1.25551 | 1.26551 | 0.00000 | |
22239 | 2009.11.16 19:22 | close | 11119 | 0.02 | 1.25359 | 1.26529 | 0.00000 | 267.05 | 3433834.86 |
22240 | 2009.11.16 19:22 | close | 11120 | 0.02 | 1.25345 | 1.26551 | 0.00000 | 325.30 | 3434160.16 |
22241 | 2009.11.16 19:29 | buy | 11121 | 0.02 | 1.25273 | 1.24273 | 0.00000 | |
22242 | 2009.11.16 19:29 | buy | 11122 | 0.02 | 1.25263 | 1.24263 | 0.00000 | |
22243 | 2009.11.16 21:59 | close | 11121 | 0.02 | 1.25106 | 1.24273 | 0.00000 | -278.15 | 3433882.01 |
22244 | 2009.11.16 22:08 | buy | 11123 | 0.02 | 1.24957 | 1.23957 | 0.00000 | |
22245 | 2009.11.16 22:34 | close | 11123 | 0.02 | 1.25069 | 1.23957 | 0.00000 | 173.18 | 3434055.19 |
22246 | 2009.11.16 22:39 | close | 11122 | 0.02 | 1.25140 | 1.24263 | 0.00000 | -206.97 | 3433848.22 |
22247 | 2009.11.17 18:29 | sell | 11124 | 0.02 | 1.24732 | 1.25732 | 0.00000 | |
22248 | 2009.11.17 19:18 | close | 11124 | 0.02 | 1.24581 | 1.25732 | 0.00000 | 236.32 | 3434084.54 |
22249 | 2009.11.17 19:27 | buy | 11125 | 0.02 | 1.24508 | 1.23508 | 0.00000 | |
22250 | 2009.11.17 19:49 | buy | 11126 | 0.02 | 1.24473 | 1.23473 | 0.00000 | |
22251 | 2009.11.17 20:06 | close | 11125 | 0.02 | 1.24633 | 1.23508 | 0.00000 | 194.21 | 3434278.75 |
22252 | 2009.11.17 20:17 | close | 11126 | 0.02 | 1.24666 | 1.23473 | 0.00000 | 304.22 | 3434582.97 |
22253 | 2009.11.17 21:03 | sell | 11127 | 0.02 | 1.24778 | 1.25778 | 0.00000 | |
22254 | 2009.11.17 22:37 | close | 11127 | 0.02 | 1.24683 | 1.25778 | 0.00000 | 145.71 | 3434728.68 |
22255 | 2009.11.20 18:00 | sell | 11128 | 0.02 | 1.26023 | 1.27023 | 0.00000 | |
22256 | 2009.11.20 18:00 | sell | 11129 | 0.02 | 1.26028 | 1.27028 | 0.00000 | |
22257 | 2009.11.20 19:30 | close | 11129 | 0.02 | 1.26147 | 1.27028 | 0.00000 | -200.54 | 3434528.14 |
22258 | 2009.11.20 19:35 | sell | 11130 | 0.02 | 1.26314 | 1.27314 | 0.00000 | |
22259 | 2009.11.20 20:03 | close | 11130 | 0.02 | 1.26221 | 1.27314 | 0.00000 | 142.47 | 3434670.61 |
22260 | 2009.11.20 21:04 | close | 11128 | 0.02 | 1.26185 | 1.27023 | 0.00000 | -270.11 | 3434400.50 |
22261 | 2009.11.24 18:07 | sell | 11131 | 0.02 | 1.26563 | 1.27563 | 0.00000 | |
22262 | 2009.11.24 22:03 | close | 11131 | 0.02 | 1.26628 | 1.27563 | 0.00000 | -113.16 | 3434287.34 |
22263 | 2009.11.25 20:48 | sell | 11132 | 0.02 | 1.27466 | 1.28466 | 0.00000 | |
22264 | 2009.11.25 21:31 | buy | 11133 | 0.02 | 1.27359 | 1.26359 | 0.00000 | |
22265 | 2009.11.25 21:33 | close | 11132 | 0.02 | 1.27347 | 1.28466 | 0.00000 | 184.52 | 3434471.86 |
22266 | 2009.11.25 22:02 | buy | 11134 | 0.02 | 1.27258 | 1.26258 | 0.00000 | |
22267 | 2009.11.25 23:40 | close | 11133 | 0.02 | 1.27170 | 1.26359 | 0.00000 | -313.72 | 3434158.14 |
22268 | 2009.11.25 23:40 | close | 11134 | 0.02 | 1.27170 | 1.26258 | 0.00000 | -150.35 | 3434007.79 |
22269 | 2009.11.26 18:03 | sell | 11135 | 0.02 | 1.27579 | 1.28579 | 0.00000 | |
22270 | 2009.11.26 18:03 | sell | 11136 | 0.02 | 1.27588 | 1.28588 | 0.00000 | |
22271 | 2009.11.26 18:11 | close | 11135 | 0.02 | 1.27491 | 1.28579 | 0.00000 | 134.37 | 3434142.16 |
22272 | 2009.11.26 18:51 | close | 11136 | 0.02 | 1.27443 | 1.28588 | 0.00000 | 226.59 | 3434368.75 |
22273 | 2009.11.26 19:30 | buy | 11137 | 0.02 | 1.27362 | 1.26362 | 0.00000 | |
22274 | 2009.11.26 19:30 | buy | 11138 | 0.02 | 1.27352 | 1.26352 | 0.00000 | |
22275 | 2009.11.26 19:31 | close | 11137 | 0.02 | 1.27540 | 1.26362 | 0.00000 | 279.92 | 3434648.67 |
22276 | 2009.11.26 19:31 | close | 11138 | 0.02 | 1.27560 | 1.26352 | 0.00000 | 328.45 | 3434977.12 |
22277 | 2009.11.26 19:35 | sell | 11139 | 0.02 | 1.27631 | 1.28631 | 0.00000 | |
22278 | 2009.11.26 19:35 | sell | 11140 | 0.02 | 1.27646 | 1.28646 | 0.00000 | |
22279 | 2009.11.26 19:36 | close | 11139 | 0.02 | 1.27463 | 1.28631 | 0.00000 | 263.80 | 3435240.92 |
22280 | 2009.11.26 19:41 | close | 11140 | 0.02 | 1.27436 | 1.28646 | 0.00000 | 331.75 | 3435572.67 |
22281 | 2009.11.26 19:41 | buy | 11141 | 0.02 | 1.27398 | 1.26398 | 0.00000 | |
22282 | 2009.11.26 19:41 | buy | 11142 | 0.02 | 1.27363 | 1.26363 | 0.00000 | |
22283 | 2009.11.26 19:50 | close | 11142 | 0.02 | 1.27578 | 1.26363 | 0.00000 | 339.77 | 3435912.44 |
22284 | 2009.11.26 19:50 | close | 11141 | 0.02 | 1.27582 | 1.26398 | 0.00000 | 289.63 | 3436202.07 |
22285 | 2009.11.26 19:52 | buy | 11143 | 0.02 | 1.27411 | 1.26411 | 0.00000 | |
22286 | 2009.11.26 19:52 | close | 11143 | 0.02 | 1.27593 | 1.26411 | 0.00000 | 286.39 | 3436488.46 |
22287 | 2009.11.26 19:57 | buy | 11144 | 0.02 | 1.27415 | 1.26415 | 0.00000 | |
22288 | 2009.11.26 20:00 | close | 11144 | 0.02 | 1.27602 | 1.26415 | 0.00000 | 294.48 | 3436782.94 |
22289 | 2009.11.26 20:17 | buy | 11145 | 0.02 | 1.27463 | 1.26463 | 0.00000 | |
22290 | 2009.11.26 20:37 | buy | 11146 | 0.02 | 1.27387 | 1.26387 | 0.00000 | |
22291 | 2009.11.26 20:51 | close | 11145 | 0.02 | 1.27563 | 1.26463 | 0.00000 | 153.76 | 3436936.70 |
22292 | 2009.11.26 21:05 | buy | 11147 | 0.02 | 1.27383 | 1.26383 | 0.00000 | |
22293 | 2009.11.26 21:11 | close | 11147 | 0.02 | 1.27541 | 1.26383 | 0.00000 | 247.57 | 3437184.27 |
22294 | 2009.11.26 21:17 | close | 11146 | 0.02 | 1.27580 | 1.26387 | 0.00000 | 304.18 | 3437488.45 |
22295 | 2009.11.26 21:28 | buy | 11148 | 0.02 | 1.27388 | 1.26388 | 0.00000 | |
22296 | 2009.11.26 21:28 | buy | 11149 | 0.02 | 1.27373 | 1.26373 | 0.00000 | |
22297 | 2009.11.26 21:45 | close | 11148 | 0.02 | 1.27556 | 1.26388 | 0.00000 | 263.74 | 3437752.19 |
22298 | 2009.11.26 21:53 | close | 11149 | 0.02 | 1.27580 | 1.26373 | 0.00000 | 326.83 | 3438079.02 |
22299 | 2009.11.26 21:54 | buy | 11150 | 0.02 | 1.27402 | 1.26402 | 0.00000 | |
22300 | 2009.11.26 22:09 | close | 11150 | 0.02 | 1.27610 | 1.26402 | 0.00000 | 328.45 | 3438407.47 |
22301 | 2009.11.26 22:12 | buy | 11151 | 0.02 | 1.27423 | 1.26423 | 0.00000 | |
22302 | 2009.11.26 22:14 | buy | 11152 | 0.02 | 1.27383 | 1.26383 | 0.00000 | |
22303 | 2009.11.26 22:25 | close | 11151 | 0.02 | 1.27594 | 1.26423 | 0.00000 | 268.60 | 3438676.07 |
22304 | 2009.11.26 22:25 | close | 11152 | 0.02 | 1.27594 | 1.26383 | 0.00000 | 333.30 | 3439009.37 |
22305 | 2009.11.26 22:39 | buy | 11153 | 0.02 | 1.27430 | 1.26430 | 0.00000 | |
22306 | 2009.11.26 22:48 | close | 11153 | 0.02 | 1.27604 | 1.26430 | 0.00000 | 273.45 | 3439282.82 |
22307 | 2009.11.27 18:00 | sell | 11154 | 0.02 | 1.28090 | 1.29090 | 0.00000 | |
22308 | 2009.11.27 18:00 | sell | 11155 | 0.02 | 1.28090 | 1.29090 | 0.00000 | |
22309 | 2009.11.27 18:11 | close | 11154 | 0.02 | 1.27753 | 1.29090 | 0.00000 | 537.22 | 3439820.04 |
22310 | 2009.11.27 18:41 | buy | 11156 | 0.02 | 1.27728 | 1.26728 | 0.00000 | |
22311 | 2009.11.27 18:46 | close | 11155 | 0.02 | 1.27699 | 1.29090 | 0.00000 | 624.58 | 3440444.62 |
22312 | 2009.11.27 19:15 | buy | 11157 | 0.02 | 1.27599 | 1.26599 | 0.00000 | |
22313 | 2009.11.27 19:23 | close | 11156 | 0.02 | 1.27735 | 1.26728 | 0.00000 | 3.32 | 3440447.94 |
22314 | 2009.11.27 19:27 | close | 11157 | 0.02 | 1.27800 | 1.26599 | 0.00000 | 317.12 | 3440765.06 |
22315 | 2009.11.27 19:27 | sell | 11158 | 0.02 | 1.27836 | 1.28836 | 0.00000 | |
22316 | 2009.11.27 19:40 | close | 11158 | 0.02 | 1.27726 | 1.28836 | 0.00000 | 169.96 | 3440935.02 |
22317 | 2009.11.27 19:54 | sell | 11159 | 0.02 | 1.27890 | 1.28890 | 0.00000 | |
22318 | 2009.11.27 20:00 | close | 11159 | 0.02 | 1.27690 | 1.28890 | 0.00000 | 315.57 | 3441250.59 |
22319 | 2009.11.27 20:00 | buy | 11160 | 0.02 | 1.27675 | 1.26675 | 0.00000 | |
22320 | 2009.11.27 20:11 | buy | 11161 | 0.02 | 1.27603 | 1.26603 | 0.00000 | |
22321 | 2009.11.27 20:30 | close | 11160 | 0.02 | 1.27670 | 1.26675 | 0.00000 | -16.09 | 3441234.50 |
22322 | 2009.11.27 20:53 | close | 11161 | 0.02 | 1.27745 | 1.26603 | 0.00000 | 221.69 | 3441456.19 |
22323 | 2009.11.27 20:53 | sell | 11162 | 0.02 | 1.27776 | 1.28776 | 0.00000 | |
22324 | 2009.11.27 20:54 | close | 11162 | 0.02 | 1.27611 | 1.28776 | 0.00000 | 258.94 | 3441715.13 |
22325 | 2009.11.27 22:07 | buy | 11163 | 0.02 | 1.27523 | 1.26523 | 0.00000 | |
22326 | 2009.11.27 22:09 | buy | 11164 | 0.02 | 1.27510 | 1.26510 | 0.00000 | |
22327 | 2009.11.27 22:16 | close | 11163 | 0.02 | 1.27638 | 1.26523 | 0.00000 | 178.02 | 3441893.15 |
22328 | 2009.11.27 22:16 | close | 11164 | 0.02 | 1.27692 | 1.26510 | 0.00000 | 286.39 | 3442179.54 |
22329 | 2009.11.27 22:16 | sell | 11165 | 0.02 | 1.27700 | 1.28700 | 0.00000 | |
22330 | 2009.11.27 22:16 | sell | 11166 | 0.02 | 1.27772 | 1.28772 | 0.00000 | |
22331 | 2009.11.27 22:17 | close | 11166 | 0.02 | 1.27562 | 1.28772 | 0.00000 | 331.74 | 3442511.28 |
22332 | 2009.11.27 22:17 | close | 11165 | 0.02 | 1.27533 | 1.28700 | 0.00000 | 262.18 | 3442773.46 |
22333 | 2009.11.30 18:00 | sell | 11167 | 0.02 | 1.27920 | 1.28920 | 0.00000 | |
22334 | 2009.11.30 18:00 | sell | 11168 | 0.02 | 1.27920 | 1.28920 | 0.00000 | |
22335 | 2009.11.30 18:06 | close | 11167 | 0.02 | 1.27778 | 1.28920 | 0.00000 | 221.75 | 3442995.21 |
22336 | 2009.11.30 19:27 | close | 11168 | 0.02 | 1.27783 | 1.28920 | 0.00000 | 213.66 | 3443208.87 |
22337 | 2009.11.30 20:34 | buy | 11169 | 0.02 | 1.27813 | 1.26813 | 0.00000 | |
22338 | 2009.11.30 20:43 | close | 11169 | 0.02 | 1.27990 | 1.26813 | 0.00000 | 278.31 | 3443487.18 |
22339 | 2009.11.30 22:17 | buy | 11170 | 0.02 | 1.27774 | 1.26774 | 0.00000 | |
22340 | 2009.11.30 22:17 | buy | 11171 | 0.02 | 1.27774 | 1.26774 | 0.00000 | |
22341 | 2009.11.30 23:14 | close | 11170 | 0.02 | 1.27850 | 1.26774 | 0.00000 | 114.94 | 3443602.12 |
22342 | 2009.11.30 23:40 | close | 11171 | 0.02 | 1.27820 | 1.26774 | 0.00000 | 66.41 | 3443668.53 |
22343 | 2009.12.01 18:00 | buy | 11172 | 0.02 | 1.26818 | 1.25818 | 0.00000 | |
22344 | 2009.12.01 18:17 | close | 11172 | 0.02 | 1.26972 | 1.25818 | 0.00000 | 241.11 | 3443909.64 |
22345 | 2009.12.01 18:46 | buy | 11173 | 0.02 | 1.26746 | 1.25746 | 0.00000 | |
22346 | 2009.12.01 19:42 | close | 11173 | 0.02 | 1.26937 | 1.25746 | 0.00000 | 300.96 | 3444210.60 |
22347 | 2009.12.01 19:46 | sell | 11174 | 0.02 | 1.27025 | 1.28025 | 0.00000 | |
22348 | 2009.12.01 19:46 | sell | 11175 | 0.02 | 1.27025 | 1.28025 | 0.00000 | |
22349 | 2009.12.01 19:53 | close | 11174 | 0.02 | 1.26867 | 1.28025 | 0.00000 | 247.63 | 3444458.23 |
22350 | 2009.12.01 19:55 | close | 11175 | 0.02 | 1.26818 | 1.28025 | 0.00000 | 326.91 | 3444785.14 |
22351 | 2009.12.01 20:19 | sell | 11176 | 0.02 | 1.27006 | 1.28006 | 0.00000 | |
22352 | 2009.12.01 20:21 | sell | 11177 | 0.02 | 1.27033 | 1.28033 | 0.00000 | |
22353 | 2009.12.01 21:03 | close | 11176 | 0.02 | 1.27063 | 1.28006 | 0.00000 | -100.22 | 3444684.92 |
22354 | 2009.12.01 22:22 | close | 11177 | 0.02 | 1.27113 | 1.28033 | 0.00000 | -137.43 | 3444547.49 |
22355 | 2009.12.02 18:07 | sell | 11178 | 0.02 | 1.27668 | 1.28668 | 0.00000 | |
22356 | 2009.12.02 18:15 | sell | 11179 | 0.02 | 1.27752 | 1.28752 | 0.00000 | |
22357 | 2009.12.02 18:26 | close | 11179 | 0.02 | 1.27702 | 1.28752 | 0.00000 | 72.90 | 3444620.39 |
22358 | 2009.12.02 19:05 | buy | 11180 | 0.02 | 1.27743 | 1.26743 | 0.00000 | |
22359 | 2009.12.02 19:13 | close | 11180 | 0.02 | 1.27882 | 1.26743 | 0.00000 | 216.84 | 3444837.23 |
22360 | 2009.12.02 21:11 | close | 11178 | 0.02 | 1.27895 | 1.28668 | 0.00000 | -375.27 | 3444461.96 |
22361 | 2009.12.03 20:01 | buy | 11181 | 0.02 | 1.27923 | 1.26923 | 0.00000 | |
22362 | 2009.12.03 20:03 | buy | 11182 | 0.02 | 1.27904 | 1.26904 | 0.00000 | |
22363 | 2009.12.03 22:00 | close | 11182 | 0.02 | 1.27939 | 1.26904 | 0.00000 | 48.62 | 3444510.58 |
22364 | 2009.12.03 22:00 | close | 11181 | 0.02 | 1.27945 | 1.26923 | 0.00000 | 27.58 | 3444538.16 |
22365 | 2009.12.03 22:44 | buy | 11183 | 0.02 | 1.27803 | 1.26803 | 0.00000 | |
22366 | 2009.12.03 22:54 | close | 11183 | 0.02 | 1.27944 | 1.26803 | 0.00000 | 220.08 | 3444758.24 |
22367 | 2009.12.04 18:04 | buy | 11184 | 0.02 | 1.27529 | 1.26529 | 0.00000 | |
22368 | 2009.12.04 18:46 | buy | 11185 | 0.02 | 1.27457 | 1.26457 | 0.00000 | |
22369 | 2009.12.04 18:54 | close | 11185 | 0.02 | 1.27635 | 1.26457 | 0.00000 | 279.93 | 3445038.17 |
22370 | 2009.12.04 19:40 | close | 11184 | 0.02 | 1.27661 | 1.26529 | 0.00000 | 205.52 | 3445243.69 |
22371 | 2009.12.04 20:43 | buy | 11186 | 0.02 | 1.27439 | 1.26439 | 0.00000 | |
22372 | 2009.12.04 20:43 | buy | 11187 | 0.02 | 1.27426 | 1.26426 | 0.00000 | |
22373 | 2009.12.04 21:08 | close | 11186 | 0.02 | 1.27517 | 1.26439 | 0.00000 | 118.17 | 3445361.86 |
22374 | 2009.12.04 21:10 | close | 11187 | 0.02 | 1.27587 | 1.26426 | 0.00000 | 252.43 | 3445614.29 |
22375 | 2009.12.04 21:33 | buy | 11188 | 0.02 | 1.27453 | 1.26453 | 0.00000 | |
22376 | 2009.12.04 22:00 | close | 11188 | 0.02 | 1.27582 | 1.26453 | 0.00000 | 200.67 | 3445814.96 |
22377 | 2009.12.04 22:08 | buy | 11189 | 0.02 | 1.27423 | 1.26423 | 0.00000 | |
22378 | 2009.12.04 22:12 | close | 11189 | 0.02 | 1.27598 | 1.26423 | 0.00000 | 275.07 | 3446090.03 |
22379 | 2009.12.04 22:33 | sell | 11190 | 0.02 | 1.27710 | 1.28710 | 0.00000 | |
22380 | 2009.12.07 03:00 | close | 11190 | 0.02 | 1.27413 | 1.28710 | 0.00000 | 477.16 | 3446567.18 |
22381 | 2009.12.07 19:36 | buy | 11191 | 0.02 | 1.27854 | 1.26854 | 0.00000 | |
22382 | 2009.12.07 19:36 | buy | 11192 | 0.02 | 1.27843 | 1.26843 | 0.00000 | |
22383 | 2009.12.07 20:28 | close | 11191 | 0.02 | 1.27876 | 1.26854 | 0.00000 | 27.58 | 3446594.76 |
22384 | 2009.12.07 21:16 | close | 11192 | 0.02 | 1.27949 | 1.26843 | 0.00000 | 163.44 | 3446758.20 |
22385 | 2009.12.07 22:00 | buy | 11193 | 0.02 | 1.27798 | 1.26798 | 0.00000 | |
22386 | 2009.12.07 22:10 | close | 11193 | 0.02 | 1.27950 | 1.26798 | 0.00000 | 237.85 | 3446996.05 |
22387 | 2009.12.08 18:00 | buy | 11194 | 0.02 | 1.27670 | 1.26670 | 0.00000 | |
22388 | 2009.12.08 18:45 | close | 11194 | 0.02 | 1.27836 | 1.26670 | 0.00000 | 260.50 | 3447256.55 |
22389 | 2009.12.08 20:56 | buy | 11195 | 0.02 | 1.27593 | 1.26593 | 0.00000 | |
22390 | 2009.12.08 20:57 | buy | 11196 | 0.02 | 1.27562 | 1.26562 | 0.00000 | |
22391 | 2009.12.08 21:23 | close | 11196 | 0.02 | 1.27730 | 1.26562 | 0.00000 | 263.74 | 3447520.29 |
22392 | 2009.12.08 21:52 | close | 11195 | 0.02 | 1.27775 | 1.26593 | 0.00000 | 286.38 | 3447806.67 |
22393 | 2009.12.08 21:54 | sell | 11197 | 0.02 | 1.27846 | 1.28846 | 0.00000 | |
22394 | 2009.12.08 21:54 | sell | 11198 | 0.02 | 1.27851 | 1.28851 | 0.00000 | |
22395 | 2009.12.08 22:01 | close | 11197 | 0.02 | 1.27733 | 1.28846 | 0.00000 | 174.81 | 3447981.48 |
22396 | 2009.12.08 22:52 | close | 11198 | 0.02 | 1.27729 | 1.28851 | 0.00000 | 189.37 | 3448170.85 |
22397 | 2009.12.09 19:44 | buy | 11199 | 0.02 | 1.27243 | 1.26243 | 0.00000 | |
22398 | 2009.12.09 20:01 | close | 11199 | 0.02 | 1.27385 | 1.26243 | 0.00000 | 221.69 | 3448392.54 |
22399 | 2009.12.09 20:04 | sell | 11200 | 0.02 | 1.27460 | 1.28460 | 0.00000 | |
22400 | 2009.12.09 20:06 | close | 11200 | 0.02 | 1.27297 | 1.28460 | 0.00000 | 255.72 | 3448648.26 |
22401 | 2009.12.09 20:12 | buy | 11201 | 0.02 | 1.27211 | 1.26211 | 0.00000 | |
22402 | 2009.12.09 20:12 | buy | 11202 | 0.02 | 1.27202 | 1.26202 | 0.00000 | |
22403 | 2009.12.09 20:28 | close | 11201 | 0.02 | 1.27339 | 1.26211 | 0.00000 | 199.05 | 3448847.31 |
22404 | 2009.12.09 21:53 | buy | 11203 | 0.02 | 1.27158 | 1.26158 | 0.00000 | |
22405 | 2009.12.09 22:47 | s/l | 11202 | 0.02 | 1.26202 | 1.26202 | 0.00000 | -1625.54 | 3447221.77 |
22406 | 2009.12.09 22:47 | s/l | 11203 | 0.02 | 1.26158 | 1.26158 | 0.00000 | -1625.54 | 3445596.23 |
22407 | 2009.12.10 18:00 | buy | 11204 | 0.02 | 1.25497 | 1.24497 | 0.00000 | |
22408 | 2009.12.10 18:19 | buy | 11205 | 0.02 | 1.25391 | 1.24391 | 0.00000 | |
22409 | 2009.12.10 18:34 | close | 11205 | 0.02 | 1.25470 | 1.24391 | 0.00000 | 119.79 | 3445716.02 |
22410 | 2009.12.10 18:52 | close | 11204 | 0.02 | 1.25600 | 1.24497 | 0.00000 | 158.61 | 3445874.63 |
22411 | 2009.12.10 20:01 | buy | 11206 | 0.02 | 1.25410 | 1.24410 | 0.00000 | |
22412 | 2009.12.10 20:01 | buy | 11207 | 0.02 | 1.25401 | 1.24401 | 0.00000 | |
22413 | 2009.12.10 20:14 | close | 11206 | 0.02 | 1.25526 | 1.24410 | 0.00000 | 179.64 | 3446054.27 |
22414 | 2009.12.10 20:33 | buy | 11208 | 0.02 | 1.25364 | 1.24364 | 0.00000 | |
22415 | 2009.12.10 20:40 | close | 11208 | 0.02 | 1.25522 | 1.24364 | 0.00000 | 247.58 | 3446301.85 |
22416 | 2009.12.10 20:40 | close | 11207 | 0.02 | 1.25569 | 1.24401 | 0.00000 | 263.75 | 3446565.60 |
22417 | 2009.12.10 20:40 | sell | 11209 | 0.02 | 1.25587 | 1.26587 | 0.00000 | |
22418 | 2009.12.10 20:42 | sell | 11210 | 0.02 | 1.25650 | 1.26650 | 0.00000 | |
22419 | 2009.12.10 21:16 | close | 11209 | 0.02 | 1.25774 | 1.26587 | 0.00000 | -310.54 | 3446255.06 |
22420 | 2009.12.10 21:19 | buy | 11211 | 0.02 | 1.25687 | 1.24687 | 0.00000 | |
22421 | 2009.12.10 21:23 | close | 11210 | 0.02 | 1.25598 | 1.26650 | 0.00000 | 76.14 | 3446331.20 |
22422 | 2009.12.10 21:44 | close | 11211 | 0.02 | 1.25808 | 1.24687 | 0.00000 | 187.73 | 3446518.93 |
22423 | 2009.12.11 18:21 | buy | 11212 | 0.02 | 1.25789 | 1.24789 | 0.00000 | |
22424 | 2009.12.11 18:21 | buy | 11213 | 0.02 | 1.25780 | 1.24780 | 0.00000 | |
22425 | 2009.12.11 18:36 | close | 11212 | 0.02 | 1.25902 | 1.24789 | 0.00000 | 174.79 | 3446693.72 |
22426 | 2009.12.11 19:58 | close | 11213 | 0.02 | 1.25912 | 1.24780 | 0.00000 | 205.53 | 3446899.25 |
22427 | 2009.12.11 21:53 | buy | 11214 | 0.02 | 1.25697 | 1.24697 | 0.00000 | |
22428 | 2009.12.11 22:31 | close | 11214 | 0.02 | 1.25900 | 1.24697 | 0.00000 | 320.38 | 3447219.63 |
22429 | 2009.12.11 22:43 | buy | 11215 | 0.02 | 1.25721 | 1.24721 | 0.00000 | |
22430 | 2009.12.11 22:44 | buy | 11216 | 0.02 | 1.25691 | 1.24691 | 0.00000 | |
22431 | 2009.12.14 03:28 | close | 11215 | 0.02 | 1.25467 | 1.24721 | 0.00000 | -441.63 | 3446778.00 |
22432 | 2009.12.14 04:48 | close | 11216 | 0.02 | 1.25373 | 1.24691 | 0.00000 | -545.16 | 3446232.84 |
22433 | 2009.12.14 19:39 | buy | 11217 | 0.02 | 1.25513 | 1.24513 | 0.00000 | |
22434 | 2009.12.14 19:52 | close | 11217 | 0.02 | 1.25643 | 1.24513 | 0.00000 | 202.30 | 3446435.14 |
22435 | 2009.12.14 19:58 | sell | 11218 | 0.02 | 1.25748 | 1.26748 | 0.00000 | |
22436 | 2009.12.14 22:50 | close | 11218 | 0.02 | 1.25793 | 1.26748 | 0.00000 | -80.81 | 3446354.33 |
22437 | 2009.12.15 18:38 | buy | 11219 | 0.02 | 1.25523 | 1.24523 | 0.00000 | |
22438 | 2009.12.15 19:04 | buy | 11220 | 0.02 | 1.25420 | 1.24420 | 0.00000 | |
22439 | 2009.12.15 19:31 | close | 11220 | 0.02 | 1.25522 | 1.24420 | 0.00000 | 157.00 | 3446511.33 |
22440 | 2009.12.15 20:00 | buy | 11221 | 0.02 | 1.25325 | 1.24325 | 0.00000 | |
22441 | 2009.12.15 20:12 | close | 11221 | 0.02 | 1.25445 | 1.24325 | 0.00000 | 186.12 | 3446697.45 |
22442 | 2009.12.15 20:14 | sell | 11222 | 0.02 | 1.25534 | 1.26534 | 0.00000 | |
22443 | 2009.12.15 20:14 | close | 11219 | 0.02 | 1.25542 | 1.24523 | 0.00000 | 22.73 | 3446720.18 |
22444 | 2009.12.15 20:41 | close | 11222 | 0.02 | 1.25484 | 1.26534 | 0.00000 | 72.90 | 3446793.08 |
22445 | 2009.12.15 20:41 | buy | 11223 | 0.02 | 1.25419 | 1.24419 | 0.00000 | |
22446 | 2009.12.15 21:14 | close | 11223 | 0.02 | 1.25603 | 1.24419 | 0.00000 | 289.65 | 3447082.73 |
22447 | 2009.12.15 22:05 | buy | 11224 | 0.02 | 1.25393 | 1.24393 | 0.00000 | |
22448 | 2009.12.15 22:10 | buy | 11225 | 0.02 | 1.25379 | 1.24379 | 0.00000 | |
22449 | 2009.12.15 22:33 | close | 11224 | 0.02 | 1.25518 | 1.24393 | 0.00000 | 194.21 | 3447276.94 |
22450 | 2009.12.15 23:40 | close | 11225 | 0.02 | 1.25530 | 1.24379 | 0.00000 | 236.26 | 3447513.20 |
22451 | 2009.12.16 18:00 | buy | 11226 | 0.02 | 1.24669 | 1.23669 | 0.00000 | |
22452 | 2009.12.16 18:00 | buy | 11227 | 0.02 | 1.24643 | 1.23643 | 0.00000 | |
22453 | 2009.12.16 19:05 | close | 11227 | 0.02 | 1.24774 | 1.23643 | 0.00000 | 203.91 | 3447717.11 |
22454 | 2009.12.16 19:17 | close | 11226 | 0.02 | 1.24797 | 1.23669 | 0.00000 | 199.06 | 3447916.17 |
22455 | 2009.12.16 21:13 | buy | 11228 | 0.02 | 1.24640 | 1.23640 | 0.00000 | |
22456 | 2009.12.16 21:14 | buy | 11229 | 0.02 | 1.24622 | 1.23622 | 0.00000 | |
22457 | 2009.12.16 21:14 | close | 11228 | 0.02 | 1.24816 | 1.23640 | 0.00000 | 276.70 | 3448192.87 |
22458 | 2009.12.16 21:14 | close | 11229 | 0.02 | 1.24830 | 1.23622 | 0.00000 | 328.46 | 3448521.33 |
22459 | 2009.12.16 21:15 | buy | 11230 | 0.02 | 1.24627 | 1.23627 | 0.00000 | |
22460 | 2009.12.16 21:15 | buy | 11231 | 0.02 | 1.24592 | 1.23592 | 0.00000 | |
22461 | 2009.12.16 21:15 | close | 11230 | 0.02 | 1.24809 | 1.23627 | 0.00000 | 286.40 | 3448807.73 |
22462 | 2009.12.16 21:15 | close | 11231 | 0.02 | 1.24826 | 1.23592 | 0.00000 | 370.52 | 3449178.25 |
22463 | 2009.12.16 21:16 | buy | 11232 | 0.02 | 1.24629 | 1.23629 | 0.00000 | |
22464 | 2009.12.16 21:16 | buy | 11233 | 0.02 | 1.24612 | 1.23612 | 0.00000 | |
22465 | 2009.12.16 21:18 | close | 11232 | 0.02 | 1.24806 | 1.23629 | 0.00000 | 278.32 | 3449456.57 |
22466 | 2009.12.16 21:18 | close | 11233 | 0.02 | 1.24825 | 1.23612 | 0.00000 | 336.55 | 3449793.12 |
22467 | 2009.12.16 21:19 | buy | 11234 | 0.02 | 1.24632 | 1.23632 | 0.00000 | |
22468 | 2009.12.16 21:19 | buy | 11235 | 0.02 | 1.24613 | 1.23613 | 0.00000 | |
22469 | 2009.12.16 21:23 | close | 11234 | 0.02 | 1.24808 | 1.23632 | 0.00000 | 276.70 | 3450069.82 |
22470 | 2009.12.16 21:23 | close | 11235 | 0.02 | 1.24819 | 1.23613 | 0.00000 | 325.22 | 3450395.04 |
22471 | 2009.12.17 18:55 | sell | 11236 | 0.02 | 1.24707 | 1.25707 | 0.00000 | |
22472 | 2009.12.17 19:05 | sell | 11237 | 0.02 | 1.24797 | 1.25797 | 0.00000 | |
22473 | 2009.12.17 19:19 | close | 11237 | 0.02 | 1.24697 | 1.25797 | 0.00000 | 153.79 | 3450548.83 |
22474 | 2009.12.17 21:07 | close | 11236 | 0.02 | 1.24736 | 1.25707 | 0.00000 | -54.92 | 3450493.91 |
22475 | 2009.12.18 18:00 | buy | 11238 | 0.02 | 1.25110 | 1.24110 | 0.00000 | |
22476 | 2009.12.18 18:00 | buy | 11239 | 0.02 | 1.25080 | 1.24080 | 0.00000 | |
22477 | 2009.12.18 19:08 | close | 11238 | 0.02 | 1.25061 | 1.24110 | 0.00000 | -87.26 | 3450406.65 |
22478 | 2009.12.18 19:47 | close | 11239 | 0.02 | 1.25138 | 1.24080 | 0.00000 | 85.82 | 3450492.47 |
22479 | 2009.12.18 22:07 | buy | 11240 | 0.02 | 1.25058 | 1.24058 | 0.00000 | |
22480 | 2009.12.18 22:24 | buy | 11241 | 0.02 | 1.24973 | 1.23973 | 0.00000 | |
22481 | 2009.12.18 22:31 | close | 11240 | 0.02 | 1.25131 | 1.24058 | 0.00000 | 110.08 | 3450602.55 |
22482 | 2009.12.18 22:31 | close | 11241 | 0.02 | 1.25167 | 1.23973 | 0.00000 | 305.80 | 3450908.35 |
22483 | 2009.12.18 22:31 | sell | 11242 | 0.02 | 1.25199 | 1.26199 | 0.00000 | |
22484 | 2009.12.18 22:34 | close | 11242 | 0.02 | 1.25037 | 1.26199 | 0.00000 | 254.08 | 3451162.43 |
22485 | 2009.12.21 19:03 | buy | 11243 | 0.02 | 1.24485 | 1.23485 | 0.00000 | |
22486 | 2009.12.21 19:41 | close | 11243 | 0.02 | 1.24664 | 1.23485 | 0.00000 | 281.53 | 3451443.96 |
22487 | 2009.12.21 21:53 | sell | 11244 | 0.02 | 1.24852 | 1.25852 | 0.00000 | |
22488 | 2009.12.21 21:54 | sell | 11245 | 0.02 | 1.24909 | 1.25909 | 0.00000 | |
22489 | 2009.12.21 22:10 | close | 11245 | 0.02 | 1.24867 | 1.25909 | 0.00000 | 59.95 | 3451503.91 |
22490 | 2009.12.21 22:41 | buy | 11246 | 0.02 | 1.24798 | 1.23798 | 0.00000 | |
22491 | 2009.12.21 22:41 | close | 11244 | 0.02 | 1.24786 | 1.25852 | 0.00000 | 98.78 | 3451602.69 |
22492 | 2009.12.21 23:40 | close | 11246 | 0.02 | 1.24900 | 1.23798 | 0.00000 | 156.99 | 3451759.68 |
22493 | 2009.12.22 18:34 | sell | 11247 | 0.02 | 1.24994 | 1.25994 | 0.00000 | |
22494 | 2009.12.22 19:23 | close | 11247 | 0.02 | 1.24837 | 1.25994 | 0.00000 | 246.00 | 3452005.68 |
22495 | 2009.12.22 19:33 | buy | 11248 | 0.02 | 1.24757 | 1.23757 | 0.00000 | |
22496 | 2009.12.22 19:33 | buy | 11249 | 0.02 | 1.24753 | 1.23753 | 0.00000 | |
22497 | 2009.12.22 22:00 | close | 11248 | 0.02 | 1.24765 | 1.23757 | 0.00000 | 4.94 | 3452010.62 |
22498 | 2009.12.22 23:31 | close | 11249 | 0.02 | 1.24786 | 1.23753 | 0.00000 | 45.38 | 3452056.00 |
22499 | 2009.12.23 18:19 | buy | 11250 | 0.02 | 1.24811 | 1.23811 | 0.00000 | |
22500 | 2009.12.23 18:20 | buy | 11251 | 0.02 | 1.24781 | 1.23781 | 0.00000 | |
22501 | 2009.12.23 18:35 | close | 11251 | 0.02 | 1.24865 | 1.23781 | 0.00000 | 127.87 | 3452183.87 |
22502 | 2009.12.23 21:35 | close | 11250 | 0.02 | 1.24833 | 1.23811 | 0.00000 | 27.58 | 3452211.45 |
22503 | 2009.12.24 19:08 | buy | 11252 | 0.02 | 1.25027 | 1.24027 | 0.00000 | |
22504 | 2009.12.24 19:29 | buy | 11253 | 0.02 | 1.24988 | 1.23988 | 0.00000 | |
22505 | 2009.12.24 19:58 | close | 11252 | 0.02 | 1.25093 | 1.24027 | 0.00000 | 98.76 | 3452310.21 |
22506 | 2009.12.24 19:59 | close | 11253 | 0.02 | 1.25160 | 1.23988 | 0.00000 | 270.21 | 3452580.42 |
22507 | 2009.12.24 19:59 | sell | 11254 | 0.02 | 1.25170 | 1.26170 | 0.00000 | |
22508 | 2009.12.24 20:00 | close | 11254 | 0.02 | 1.25000 | 1.26170 | 0.00000 | 267.03 | 3452847.45 |
22509 | 2009.12.24 20:00 | buy | 11255 | 0.02 | 1.24940 | 1.23940 | 0.00000 | |
22510 | 2009.12.24 20:00 | buy | 11256 | 0.02 | 1.24925 | 1.23925 | 0.00000 | |
22511 | 2009.12.24 20:13 | close | 11256 | 0.02 | 1.25062 | 1.23925 | 0.00000 | 213.60 | 3453061.05 |
22512 | 2009.12.24 20:22 | buy | 11257 | 0.02 | 1.24900 | 1.23900 | 0.00000 | |
22513 | 2009.12.28 03:17 | close | 11257 | 0.02 | 1.25084 | 1.23900 | 0.00000 | 259.29 | 3453320.34 |
22514 | 2009.12.28 03:17 | close | 11255 | 0.02 | 1.25120 | 1.23940 | 0.00000 | 252.82 | 3453573.15 |
22515 | 2009.12.28 22:44 | buy | 11258 | 0.02 | 1.25050 | 1.24050 | 0.00000 | |
22516 | 2009.12.28 22:44 | buy | 11259 | 0.02 | 1.25030 | 1.24030 | 0.00000 | |
22517 | 2009.12.28 23:40 | close | 11258 | 0.02 | 1.25150 | 1.24050 | 0.00000 | 153.75 | 3453726.90 |
22518 | 2009.12.28 23:40 | close | 11259 | 0.02 | 1.25150 | 1.24030 | 0.00000 | 186.10 | 3453913.00 |
22519 | 2009.12.29 20:07 | buy | 11260 | 0.02 | 1.24467 | 1.23467 | 0.00000 | |
22520 | 2009.12.29 20:07 | buy | 11261 | 0.02 | 1.24463 | 1.23463 | 0.00000 | |
22521 | 2009.12.29 21:57 | close | 11261 | 0.02 | 1.24367 | 1.23463 | 0.00000 | -163.28 | 3453749.72 |
22522 | 2009.12.29 22:58 | close | 11260 | 0.02 | 1.24422 | 1.23467 | 0.00000 | -80.79 | 3453668.93 |
22523 | 2009.12.30 18:00 | buy | 11262 | 0.02 | 1.24083 | 1.23083 | 0.00000 | |
22524 | 2009.12.30 18:00 | buy | 11263 | 0.02 | 1.24083 | 1.23083 | 0.00000 | |
22525 | 2009.12.30 18:08 | close | 11262 | 0.02 | 1.24220 | 1.23083 | 0.00000 | 213.60 | 3453882.53 |
22526 | 2009.12.30 18:15 | buy | 11264 | 0.02 | 1.24039 | 1.23039 | 0.00000 | |
22527 | 2009.12.30 20:14 | close | 11264 | 0.02 | 1.23940 | 1.23039 | 0.00000 | -168.13 | 3453714.40 |
22528 | 2009.12.30 23:40 | close | 11263 | 0.02 | 1.23710 | 1.23083 | 0.00000 | -611.33 | 3453103.07 |
22529 | 2009.12.31 18:00 | buy | 11265 | 0.02 | 1.23498 | 1.22498 | 0.00000 | |
22530 | 2009.12.31 18:00 | buy | 11266 | 0.02 | 1.23433 | 1.22433 | 0.00000 | |
22531 | 2009.12.31 18:09 | close | 11265 | 0.02 | 1.23648 | 1.22498 | 0.00000 | 234.63 | 3453337.70 |
22532 | 2009.12.31 18:09 | close | 11266 | 0.02 | 1.23648 | 1.22433 | 0.00000 | 339.76 | 3453677.46 |
22533 | 2009.12.31 18:19 | sell | 11267 | 0.02 | 1.23741 | 1.24741 | 0.00000 | |
22534 | 2009.12.31 18:19 | sell | 11268 | 0.02 | 1.23769 | 1.24769 | 0.00000 | |
22535 | 2009.12.31 18:20 | close | 11268 | 0.02 | 1.23598 | 1.24769 | 0.00000 | 268.65 | 3453946.11 |
22536 | 2009.12.31 19:00 | close | 11267 | 0.02 | 1.23601 | 1.24741 | 0.00000 | 218.50 | 3454164.61 |
22537 | 2009.12.31 19:02 | buy | 11269 | 0.02 | 1.23568 | 1.22568 | 0.00000 | |
22538 | 2009.12.31 19:03 | buy | 11270 | 0.02 | 1.23520 | 1.22520 | 0.00000 | |
22539 | 2009.12.31 19:51 | close | 11269 | 0.02 | 1.23613 | 1.22568 | 0.00000 | 64.79 | 3454229.40 |
22540 | 2009.12.31 20:00 | close | 11270 | 0.02 | 1.23654 | 1.22520 | 0.00000 | 208.75 | 3454438.15 |
22541 | 2009.12.31 20:16 | buy | 11271 | 0.02 | 1.23469 | 1.22469 | 0.00000 | |
22542 | 2009.12.31 20:17 | buy | 11272 | 0.02 | 1.23439 | 1.22439 | 0.00000 | |
22543 | 2009.12.31 20:39 | close | 11271 | 0.02 | 1.23535 | 1.22469 | 0.00000 | 98.75 | 3454536.90 |
22544 | 2009.12.31 20:45 | buy | 11273 | 0.02 | 1.23355 | 1.22355 | 0.00000 | |
22545 | 2009.12.31 20:48 | close | 11273 | 0.02 | 1.23524 | 1.22355 | 0.00000 | 265.36 | 3454802.26 |
22546 | 2009.12.31 20:59 | close | 11272 | 0.02 | 1.23598 | 1.22439 | 0.00000 | 249.19 | 3455051.45 |
22547 | 2010.01.04 18:20 | buy | 11274 | 0.02 | 1.24285 | 1.23285 | 0.00000 | |
22548 | 2010.01.04 18:28 | close | 11274 | 0.02 | 1.24423 | 1.23285 | 0.00000 | 215.23 | 3455266.68 |
22549 | 2010.01.04 18:58 | sell | 11275 | 0.02 | 1.24563 | 1.25563 | 0.00000 | |
22550 | 2010.01.04 19:52 | close | 11275 | 0.02 | 1.24402 | 1.25563 | 0.00000 | 252.48 | 3455519.16 |
22551 | 2010.01.04 20:39 | buy | 11276 | 0.02 | 1.24303 | 1.23303 | 0.00000 | |
22552 | 2010.01.04 20:54 | buy | 11277 | 0.02 | 1.24226 | 1.23226 | 0.00000 | |
22553 | 2010.01.04 21:58 | close | 11277 | 0.02 | 1.24176 | 1.23226 | 0.00000 | -88.88 | 3455430.28 |
22554 | 2010.01.04 22:32 | close | 11276 | 0.02 | 1.24252 | 1.23303 | 0.00000 | -90.49 | 3455339.79 |
22555 | 2010.01.05 18:18 | sell | 11278 | 0.02 | 1.24227 | 1.25227 | 0.00000 | |
22556 | 2010.01.05 18:20 | sell | 11279 | 0.02 | 1.24279 | 1.25279 | 0.00000 | |
22557 | 2010.01.05 18:41 | close | 11279 | 0.02 | 1.24332 | 1.25279 | 0.00000 | -93.75 | 3455246.04 |
22558 | 2010.01.05 19:18 | close | 11278 | 0.02 | 1.24166 | 1.25227 | 0.00000 | 90.69 | 3455336.73 |
22559 | 2010.01.05 20:05 | buy | 11280 | 0.02 | 1.24040 | 1.23040 | 0.00000 | |
22560 | 2010.01.05 21:13 | close | 11280 | 0.02 | 1.24198 | 1.23040 | 0.00000 | 247.59 | 3455584.32 |
22561 | 2010.01.05 22:02 | buy | 11281 | 0.02 | 1.23973 | 1.22973 | 0.00000 | |
22562 | 2010.01.05 23:14 | close | 11281 | 0.02 | 1.24168 | 1.22973 | 0.00000 | 307.44 | 3455891.76 |
22563 | 2010.01.06 18:03 | sell | 11282 | 0.02 | 1.25016 | 1.26016 | 0.00000 | |
22564 | 2010.01.06 18:12 | close | 11282 | 0.02 | 1.24817 | 1.26016 | 0.00000 | 313.97 | 3456205.73 |
22565 | 2010.01.06 18:12 | buy | 11283 | 0.02 | 1.24805 | 1.23805 | 0.00000 | |
22566 | 2010.01.06 18:16 | buy | 11284 | 0.02 | 1.24737 | 1.23737 | 0.00000 | |
22567 | 2010.01.06 18:49 | close | 11283 | 0.02 | 1.24875 | 1.23805 | 0.00000 | 105.23 | 3456310.96 |
22568 | 2010.01.06 18:51 | close | 11284 | 0.02 | 1.24910 | 1.23737 | 0.00000 | 271.85 | 3456582.81 |
22569 | 2010.01.06 19:49 | buy | 11285 | 0.02 | 1.24708 | 1.23708 | 0.00000 | |
22570 | 2010.01.06 21:00 | buy | 11286 | 0.02 | 1.24701 | 1.23701 | 0.00000 | |
22571 | 2010.01.06 21:08 | close | 11286 | 0.02 | 1.24850 | 1.23701 | 0.00000 | 233.02 | 3456815.83 |
22572 | 2010.01.06 21:24 | buy | 11287 | 0.02 | 1.24664 | 1.23664 | 0.00000 | |
22573 | 2010.01.06 22:16 | close | 11287 | 0.02 | 1.24680 | 1.23664 | 0.00000 | 17.88 | 3456833.71 |
22574 | 2010.01.06 23:40 | close | 11285 | 0.02 | 1.24610 | 1.23708 | 0.00000 | -166.52 | 3456667.19 |
22575 | 2010.01.07 18:00 | buy | 11288 | 0.02 | 1.25088 | 1.24088 | 0.00000 | |
22576 | 2010.01.07 18:50 | buy | 11289 | 0.02 | 1.25005 | 1.24005 | 0.00000 | |
22577 | 2010.01.07 20:15 | close | 11288 | 0.02 | 1.25132 | 1.24088 | 0.00000 | 63.18 | 3456730.37 |
22578 | 2010.01.07 20:15 | close | 11289 | 0.02 | 1.25146 | 1.24005 | 0.00000 | 220.08 | 3456950.45 |
22579 | 2010.01.08 18:14 | sell | 11290 | 0.02 | 1.25500 | 1.26500 | 0.00000 | |
22580 | 2010.01.08 19:14 | close | 11290 | 0.02 | 1.25403 | 1.26500 | 0.00000 | 148.94 | 3457099.39 |
22581 | 2010.01.08 19:17 | buy | 11291 | 0.02 | 1.25353 | 1.24353 | 0.00000 | |
22582 | 2010.01.08 20:12 | buy | 11292 | 0.02 | 1.25263 | 1.24263 | 0.00000 | |
22583 | 2010.01.08 20:22 | close | 11291 | 0.02 | 1.25404 | 1.24353 | 0.00000 | 74.50 | 3457173.89 |
22584 | 2010.01.08 21:59 | close | 11292 | 0.02 | 1.25450 | 1.24263 | 0.00000 | 294.50 | 3457468.39 |
22585 | 2010.01.11 18:00 | buy | 11293 | 0.02 | 1.25372 | 1.24372 | 0.00000 | |
22586 | 2010.01.11 18:31 | buy | 11294 | 0.02 | 1.25203 | 1.24203 | 0.00000 | |
22587 | 2010.01.11 19:14 | close | 11294 | 0.02 | 1.25260 | 1.24203 | 0.00000 | 84.21 | 3457552.60 |
22588 | 2010.01.11 20:41 | close | 11293 | 0.02 | 1.25270 | 1.24372 | 0.00000 | -173.00 | 3457379.60 |
22589 | 2010.01.11 21:38 | buy | 11295 | 0.02 | 1.25133 | 1.24133 | 0.00000 | |
22590 | 2010.01.11 23:40 | close | 11295 | 0.02 | 1.25260 | 1.24133 | 0.00000 | 197.44 | 3457577.04 |
22591 | 2010.01.12 18:47 | buy | 11296 | 0.02 | 1.24576 | 1.23576 | 0.00000 | |
22592 | 2010.01.12 18:47 | buy | 11297 | 0.02 | 1.24553 | 1.23553 | 0.00000 | |
22593 | 2010.01.12 20:00 | close | 11297 | 0.02 | 1.24448 | 1.23553 | 0.00000 | -177.85 | 3457399.19 |
22594 | 2010.01.12 21:52 | close | 11296 | 0.02 | 1.24550 | 1.23576 | 0.00000 | -50.06 | 3457349.13 |
22595 | 2010.01.13 18:22 | buy | 11298 | 0.02 | 1.24542 | 1.23542 | 0.00000 | |
22596 | 2010.01.13 19:59 | close | 11298 | 0.02 | 1.24688 | 1.23542 | 0.00000 | 228.17 | 3457577.30 |
22597 | 2010.01.13 20:00 | sell | 11299 | 0.02 | 1.24741 | 1.25741 | 0.00000 | |
22598 | 2010.01.13 20:01 | close | 11299 | 0.02 | 1.24563 | 1.25741 | 0.00000 | 279.99 | 3457857.29 |
22599 | 2010.01.13 20:40 | sell | 11300 | 0.02 | 1.24789 | 1.25789 | 0.00000 | |
22600 | 2010.01.13 23:40 | close | 11300 | 0.02 | 1.24763 | 1.25789 | 0.00000 | 34.07 | 3457891.36 |
22601 | 2010.01.15 18:55 | buy | 11301 | 0.02 | 1.24973 | 1.23973 | 0.00000 | |
22602 | 2010.01.15 21:41 | close | 11301 | 0.02 | 1.25080 | 1.23973 | 0.00000 | 165.09 | 3458056.45 |
22603 | 2010.01.18 18:41 | buy | 11302 | 0.02 | 1.25161 | 1.24161 | 0.00000 | |
22604 | 2010.01.18 18:54 | close | 11302 | 0.02 | 1.25320 | 1.24161 | 0.00000 | 249.20 | 3458305.65 |
22605 | 2010.01.18 19:52 | buy | 11303 | 0.02 | 1.25133 | 1.24133 | 0.00000 | |
22606 | 2010.01.18 21:59 | close | 11303 | 0.02 | 1.25340 | 1.24133 | 0.00000 | 326.85 | 3458632.50 |
22607 | 2010.01.20 18:01 | buy | 11304 | 0.02 | 1.26203 | 1.25203 | 0.00000 | |
22608 | 2010.01.20 19:07 | close | 11304 | 0.02 | 1.26280 | 1.25203 | 0.00000 | 116.56 | 3458749.06 |
22609 | 2010.01.20 20:37 | buy | 11305 | 0.02 | 1.26133 | 1.25133 | 0.00000 | |
22610 | 2010.01.20 23:21 | close | 11305 | 0.02 | 1.26180 | 1.25133 | 0.00000 | 68.03 | 3458817.09 |
22611 | 2010.01.21 18:00 | sell | 11306 | 0.02 | 1.26490 | 1.27490 | 0.00000 | |
22612 | 2010.01.21 18:06 | close | 11306 | 0.02 | 1.26275 | 1.27490 | 0.00000 | 339.86 | 3459156.95 |
22613 | 2010.01.21 18:43 | sell | 11307 | 0.02 | 1.26584 | 1.27584 | 0.00000 | |
22614 | 2010.01.21 18:52 | sell | 11308 | 0.02 | 1.26668 | 1.27668 | 0.00000 | |
22615 | 2010.01.21 19:05 | close | 11308 | 0.02 | 1.26593 | 1.27668 | 0.00000 | 113.34 | 3459270.29 |
22616 | 2010.01.21 19:12 | buy | 11309 | 0.02 | 1.26498 | 1.25498 | 0.00000 | |
22617 | 2010.01.21 19:19 | close | 11309 | 0.02 | 1.26656 | 1.25498 | 0.00000 | 247.59 | 3459517.88 |
22618 | 2010.01.21 19:28 | sell | 11310 | 0.02 | 1.26762 | 1.27762 | 0.00000 | |
22619 | 2010.01.21 19:30 | close | 11310 | 0.02 | 1.26593 | 1.27762 | 0.00000 | 265.43 | 3459783.31 |
22620 | 2010.01.21 19:39 | buy | 11311 | 0.02 | 1.26493 | 1.25493 | 0.00000 | |
22621 | 2010.01.21 19:39 | close | 11307 | 0.02 | 1.26493 | 1.27584 | 0.00000 | 139.24 | 3459922.55 |
22622 | 2010.01.21 19:44 | close | 11311 | 0.02 | 1.26661 | 1.25493 | 0.00000 | 263.76 | 3460186.31 |
22623 | 2010.01.21 19:47 | sell | 11312 | 0.02 | 1.26730 | 1.27730 | 0.00000 | |
22624 | 2010.01.21 19:59 | close | 11312 | 0.02 | 1.26528 | 1.27730 | 0.00000 | 318.83 | 3460505.14 |
22625 | 2010.01.21 20:25 | sell | 11313 | 0.02 | 1.26766 | 1.27766 | 0.00000 | |
22626 | 2010.01.21 21:07 | close | 11313 | 0.02 | 1.26623 | 1.27766 | 0.00000 | 223.36 | 3460728.50 |
22627 | 2010.01.21 21:08 | buy | 11314 | 0.02 | 1.26592 | 1.25592 | 0.00000 | |
22628 | 2010.01.21 21:13 | close | 11314 | 0.02 | 1.26772 | 1.25592 | 0.00000 | 283.18 | 3461011.68 |
22629 | 2010.01.21 21:36 | sell | 11315 | 0.02 | 1.26862 | 1.27862 | 0.00000 | |
22630 | 2010.01.21 21:41 | close | 11315 | 0.02 | 1.26653 | 1.27862 | 0.00000 | 330.15 | 3461341.83 |
22631 | 2010.01.21 22:09 | buy | 11316 | 0.02 | 1.26630 | 1.25630 | 0.00000 | |
22632 | 2010.01.21 22:13 | buy | 11317 | 0.02 | 1.26590 | 1.25590 | 0.00000 | |
22633 | 2010.01.21 22:23 | close | 11316 | 0.02 | 1.26760 | 1.25630 | 0.00000 | 202.29 | 3461544.12 |
22634 | 2010.01.21 22:29 | buy | 11318 | 0.02 | 1.26573 | 1.25573 | 0.00000 | |
22635 | 2010.01.21 22:32 | close | 11318 | 0.02 | 1.26760 | 1.25573 | 0.00000 | 294.50 | 3461838.62 |
22636 | 2010.01.21 23:40 | close | 11317 | 0.02 | 1.26620 | 1.25590 | 0.00000 | 40.53 | 3461879.15 |
22637 | 2010.01.22 18:02 | buy | 11319 | 0.02 | 1.26883 | 1.25883 | 0.00000 | |
22638 | 2010.01.22 18:02 | buy | 11320 | 0.02 | 1.26883 | 1.25883 | 0.00000 | |
22639 | 2010.01.22 18:59 | close | 11319 | 0.02 | 1.26879 | 1.25883 | 0.00000 | -14.47 | 3461864.68 |
22640 | 2010.01.22 19:35 | buy | 11321 | 0.02 | 1.26690 | 1.25690 | 0.00000 | |
22641 | 2010.01.22 19:59 | close | 11321 | 0.02 | 1.26870 | 1.25690 | 0.00000 | 283.17 | 3462147.85 |
22642 | 2010.01.22 20:45 | buy | 11322 | 0.02 | 1.26619 | 1.25619 | 0.00000 | |
22643 | 2010.01.22 21:04 | close | 11322 | 0.02 | 1.26712 | 1.25619 | 0.00000 | 142.44 | 3462290.29 |
22644 | 2010.01.22 21:40 | close | 11320 | 0.02 | 1.26800 | 1.25883 | 0.00000 | -142.26 | 3462148.03 |
22645 | 2010.01.22 21:59 | sell | 11323 | 0.02 | 1.26899 | 1.27899 | 0.00000 | |
22646 | 2010.01.22 21:59 | sell | 11324 | 0.02 | 1.26910 | 1.27910 | 0.00000 | |
22647 | 2010.01.22 22:01 | close | 11324 | 0.02 | 1.26744 | 1.27910 | 0.00000 | 260.58 | 3462408.61 |
22648 | 2010.01.22 22:01 | close | 11323 | 0.02 | 1.26693 | 1.27899 | 0.00000 | 325.30 | 3462733.91 |
22649 | 2010.01.22 22:39 | buy | 11325 | 0.02 | 1.26643 | 1.25643 | 0.00000 | |
22650 | 2010.01.22 22:43 | buy | 11326 | 0.02 | 1.26622 | 1.25622 | 0.00000 | |
22651 | 2010.01.22 22:51 | close | 11325 | 0.02 | 1.26746 | 1.25643 | 0.00000 | 158.61 | 3462892.52 |
22652 | 2010.01.25 03:49 | close | 11326 | 0.02 | 1.26600 | 1.25622 | 0.00000 | -66.33 | 3462826.19 |
22653 | 2010.01.25 18:00 | buy | 11327 | 0.02 | 1.26433 | 1.25433 | 0.00000 | |
22654 | 2010.01.25 18:00 | buy | 11328 | 0.02 | 1.26343 | 1.25343 | 0.00000 | |
22655 | 2010.01.25 18:42 | close | 11328 | 0.02 | 1.26454 | 1.25343 | 0.00000 | 171.56 | 3462997.75 |
22656 | 2010.01.25 19:30 | close | 11327 | 0.02 | 1.26522 | 1.25433 | 0.00000 | 135.97 | 3463133.72 |
22657 | 2010.01.26 18:18 | buy | 11329 | 0.02 | 1.26998 | 1.25998 | 0.00000 | |
22658 | 2010.01.26 18:18 | buy | 11330 | 0.02 | 1.26983 | 1.25983 | 0.00000 | |
22659 | 2010.01.26 19:41 | close | 11330 | 0.02 | 1.27014 | 1.25983 | 0.00000 | 42.15 | 3463175.87 |
22660 | 2010.01.26 19:43 | close | 11329 | 0.02 | 1.27050 | 1.25998 | 0.00000 | 76.13 | 3463252.00 |
22661 | 2010.01.26 21:03 | buy | 11331 | 0.02 | 1.26927 | 1.25927 | 0.00000 | |
22662 | 2010.01.26 21:03 | buy | 11332 | 0.02 | 1.26893 | 1.25893 | 0.00000 | |
22663 | 2010.01.26 23:40 | close | 11331 | 0.02 | 1.26860 | 1.25927 | 0.00000 | -116.39 | 3463135.61 |
22664 | 2010.01.26 23:40 | close | 11332 | 0.02 | 1.26860 | 1.25893 | 0.00000 | -61.39 | 3463074.22 |
22665 | 2010.01.27 21:16 | buy | 11333 | 0.02 | 1.26687 | 1.25687 | 0.00000 | |
22666 | 2010.01.27 21:16 | buy | 11334 | 0.02 | 1.26674 | 1.25674 | 0.00000 | |
22667 | 2010.01.27 21:20 | close | 11333 | 0.02 | 1.26849 | 1.25687 | 0.00000 | 254.07 | 3463328.29 |
22668 | 2010.01.27 21:42 | close | 11334 | 0.02 | 1.26885 | 1.25674 | 0.00000 | 333.33 | 3463661.62 |
22669 | 2010.01.27 21:42 | sell | 11335 | 0.02 | 1.26928 | 1.27928 | 0.00000 | |
22670 | 2010.01.27 21:47 | close | 11335 | 0.02 | 1.26773 | 1.27928 | 0.00000 | 242.79 | 3463904.41 |
22671 | 2010.01.27 21:59 | buy | 11336 | 0.02 | 1.26701 | 1.25701 | 0.00000 | |
22672 | 2010.01.27 22:00 | buy | 11337 | 0.02 | 1.26663 | 1.25663 | 0.00000 | |
22673 | 2010.01.27 22:32 | close | 11336 | 0.02 | 1.26683 | 1.25701 | 0.00000 | -37.12 | 3463867.29 |
22674 | 2010.01.27 22:37 | sell | 11338 | 0.02 | 1.26789 | 1.27789 | 0.00000 | |
22675 | 2010.01.27 22:37 | close | 11337 | 0.02 | 1.26789 | 1.25663 | 0.00000 | 195.83 | 3464063.12 |
22676 | 2010.01.27 22:38 | close | 11338 | 0.02 | 1.26604 | 1.27789 | 0.00000 | 291.34 | 3464354.46 |
22677 | 2010.01.27 22:39 | buy | 11339 | 0.02 | 1.26573 | 1.25573 | 0.00000 | |
22678 | 2010.01.27 23:40 | close | 11339 | 0.02 | 1.26550 | 1.25573 | 0.00000 | -45.20 | 3464309.26 |
22679 | 2010.01.28 21:06 | sell | 11340 | 0.02 | 1.26869 | 1.27869 | 0.00000 | |
22680 | 2010.01.28 21:14 | sell | 11341 | 0.02 | 1.26912 | 1.27912 | 0.00000 | |
22681 | 2010.01.28 21:37 | close | 11340 | 0.02 | 1.26822 | 1.27869 | 0.00000 | 68.05 | 3464377.31 |
22682 | 2010.01.28 22:27 | close | 11341 | 0.02 | 1.26773 | 1.27912 | 0.00000 | 216.90 | 3464594.21 |
22683 | 2010.01.29 18:00 | buy | 11342 | 0.02 | 1.26003 | 1.25003 | 0.00000 | |
22684 | 2010.01.29 18:00 | buy | 11343 | 0.02 | 1.25979 | 1.24979 | 0.00000 | |
22685 | 2010.01.29 18:30 | close | 11343 | 0.02 | 1.26096 | 1.24979 | 0.00000 | 181.27 | 3464775.48 |
22686 | 2010.01.29 18:37 | buy | 11344 | 0.02 | 1.25923 | 1.24923 | 0.00000 | |
22687 | 2010.01.29 18:49 | close | 11344 | 0.02 | 1.26017 | 1.24923 | 0.00000 | 144.06 | 3464919.54 |
22688 | 2010.01.29 18:53 | buy | 11345 | 0.02 | 1.25823 | 1.24823 | 0.00000 | |
22689 | 2010.01.29 19:14 | close | 11345 | 0.02 | 1.25903 | 1.24823 | 0.00000 | 121.42 | 3465040.96 |
22690 | 2010.01.29 20:07 | buy | 11346 | 0.02 | 1.25813 | 1.24813 | 0.00000 | |
22691 | 2010.01.29 20:32 | close | 11346 | 0.02 | 1.25883 | 1.24813 | 0.00000 | 105.24 | 3465146.20 |
22692 | 2010.01.29 21:02 | close | 11342 | 0.02 | 1.25975 | 1.25003 | 0.00000 | -53.29 | 3465092.91 |
22693 | 2010.01.29 22:23 | sell | 11347 | 0.02 | 1.26110 | 1.27110 | 0.00000 | |
22694 | 2010.01.29 22:59 | close | 11347 | 0.02 | 1.25916 | 1.27110 | 0.00000 | 305.89 | 3465398.80 |
22695 | 2010.02.01 18:29 | buy | 11348 | 0.02 | 1.25452 | 1.24452 | 0.00000 | |
22696 | 2010.02.01 18:29 | buy | 11349 | 0.02 | 1.25433 | 1.24433 | 0.00000 | |
22697 | 2010.02.01 18:52 | close | 11348 | 0.02 | 1.25594 | 1.24452 | 0.00000 | 221.71 | 3465620.51 |
22698 | 2010.02.01 20:22 | close | 11349 | 0.02 | 1.25610 | 1.24433 | 0.00000 | 278.32 | 3465898.83 |
22699 | 2010.02.02 18:06 | buy | 11350 | 0.02 | 1.24228 | 1.23228 | 0.00000 | |
22700 | 2010.02.02 18:07 | buy | 11351 | 0.02 | 1.24179 | 1.23179 | 0.00000 | |
22701 | 2010.02.02 18:15 | close | 11351 | 0.02 | 1.24327 | 1.23179 | 0.00000 | 231.41 | 3466130.24 |
22702 | 2010.02.02 19:34 | close | 11350 | 0.02 | 1.24280 | 1.23228 | 0.00000 | 76.11 | 3466206.35 |
22703 | 2010.02.02 19:35 | sell | 11352 | 0.02 | 1.24329 | 1.25329 | 0.00000 | |
22704 | 2010.02.02 19:51 | close | 11352 | 0.02 | 1.24206 | 1.25329 | 0.00000 | 191.02 | 3466397.37 |
22705 | 2010.02.02 22:09 | sell | 11353 | 0.02 | 1.24470 | 1.25470 | 0.00000 | |
22706 | 2010.02.02 23:40 | close | 11353 | 0.02 | 1.24433 | 1.25470 | 0.00000 | 51.86 | 3466449.23 |
22707 | 2010.02.03 18:54 | buy | 11354 | 0.02 | 1.24477 | 1.23477 | 0.00000 | |
22708 | 2010.02.03 19:56 | close | 11354 | 0.02 | 1.24620 | 1.23477 | 0.00000 | 223.33 | 3466672.56 |
22709 | 2010.02.04 18:01 | buy | 11355 | 0.02 | 1.25974 | 1.24974 | 0.00000 | |
22710 | 2010.02.04 18:21 | buy | 11356 | 0.02 | 1.25903 | 1.24903 | 0.00000 | |
22711 | 2010.02.04 19:07 | close | 11356 | 0.02 | 1.25802 | 1.24903 | 0.00000 | -171.39 | 3466501.17 |
22712 | 2010.02.04 22:25 | buy | 11357 | 0.02 | 1.25573 | 1.24573 | 0.00000 | |
22713 | 2010.02.04 22:54 | close | 11357 | 0.02 | 1.25688 | 1.24573 | 0.00000 | 178.03 | 3466679.20 |
22714 | 2010.02.04 23:04 | close | 11355 | 0.02 | 1.25760 | 1.24974 | 0.00000 | -354.18 | 3466325.02 |
22715 | 2010.02.05 18:15 | sell | 11358 | 0.02 | 1.25746 | 1.26746 | 0.00000 | |
22716 | 2010.02.05 18:15 | sell | 11359 | 0.02 | 1.25760 | 1.26760 | 0.00000 | |
22717 | 2010.02.05 18:36 | close | 11359 | 0.02 | 1.25743 | 1.26760 | 0.00000 | 19.50 | 3466344.52 |
22718 | 2010.02.05 18:43 | sell | 11360 | 0.02 | 1.25923 | 1.26923 | 0.00000 | |
22719 | 2010.02.05 18:46 | close | 11360 | 0.02 | 1.25764 | 1.26923 | 0.00000 | 249.26 | 3466593.78 |
22720 | 2010.02.05 18:46 | buy | 11361 | 0.02 | 1.25693 | 1.24693 | 0.00000 | |
22721 | 2010.02.05 18:51 | close | 11361 | 0.02 | 1.25856 | 1.24693 | 0.00000 | 255.68 | 3466849.46 |
22722 | 2010.02.05 18:53 | sell | 11362 | 0.02 | 1.25937 | 1.26937 | 0.00000 | |
22723 | 2010.02.05 19:38 | close | 11362 | 0.02 | 1.25973 | 1.26937 | 0.00000 | -66.24 | 3466783.22 |
22724 | 2010.02.05 20:00 | buy | 11363 | 0.02 | 1.25993 | 1.24993 | 0.00000 | |
22725 | 2010.02.05 20:10 | close | 11358 | 0.02 | 1.25903 | 1.26746 | 0.00000 | -262.03 | 3466521.19 |
22726 | 2010.02.05 20:33 | buy | 11364 | 0.02 | 1.25823 | 1.24823 | 0.00000 | |
22727 | 2010.02.05 21:08 | close | 11363 | 0.02 | 1.25948 | 1.24993 | 0.00000 | -80.80 | 3466440.39 |
22728 | 2010.02.05 21:22 | buy | 11365 | 0.02 | 1.25769 | 1.24769 | 0.00000 | |
22729 | 2010.02.05 21:28 | close | 11365 | 0.02 | 1.25960 | 1.24769 | 0.00000 | 300.97 | 3466741.36 |
22730 | 2010.02.05 21:44 | close | 11364 | 0.02 | 1.25997 | 1.24823 | 0.00000 | 273.48 | 3467014.84 |
22731 | 2010.02.05 21:44 | sell | 11366 | 0.02 | 1.26060 | 1.27060 | 0.00000 | |
22732 | 2010.02.05 21:49 | close | 11366 | 0.02 | 1.25920 | 1.27060 | 0.00000 | 218.52 | 3467233.36 |
22733 | 2010.02.05 21:49 | buy | 11367 | 0.02 | 1.25833 | 1.24833 | 0.00000 | |
22734 | 2010.02.05 21:52 | close | 11367 | 0.02 | 1.26030 | 1.24833 | 0.00000 | 310.68 | 3467544.04 |
22735 | 2010.02.05 21:53 | sell | 11368 | 0.02 | 1.26080 | 1.27080 | 0.00000 | |
22736 | 2010.02.05 22:14 | buy | 11369 | 0.02 | 1.25919 | 1.24919 | 0.00000 | |
22737 | 2010.02.05 22:14 | close | 11368 | 0.02 | 1.25906 | 1.27080 | 0.00000 | 273.53 | 3467817.57 |
22738 | 2010.02.05 22:18 | close | 11369 | 0.02 | 1.26077 | 1.24919 | 0.00000 | 247.59 | 3468065.16 |
22739 | 2010.02.05 22:33 | sell | 11370 | 0.02 | 1.26140 | 1.27140 | 0.00000 | |
22740 | 2010.02.05 22:33 | close | 11370 | 0.02 | 1.25923 | 1.27140 | 0.00000 | 343.10 | 3468408.26 |
22741 | 2010.02.05 22:38 | buy | 11371 | 0.02 | 1.25903 | 1.24903 | 0.00000 | |
22742 | 2010.02.05 22:52 | close | 11371 | 0.02 | 1.26027 | 1.24903 | 0.00000 | 192.59 | 3468600.85 |
22743 | 2010.02.09 18:34 | buy | 11372 | 0.02 | 1.26213 | 1.25213 | 0.00000 | |
22744 | 2010.02.09 18:34 | buy | 11373 | 0.02 | 1.26213 | 1.25213 | 0.00000 | |
22745 | 2010.02.09 18:59 | close | 11372 | 0.02 | 1.26320 | 1.25213 | 0.00000 | 165.09 | 3468765.94 |
22746 | 2010.02.09 19:19 | buy | 11374 | 0.02 | 1.26113 | 1.25113 | 0.00000 | |
22747 | 2010.02.09 19:48 | close | 11374 | 0.02 | 1.26289 | 1.25113 | 0.00000 | 276.71 | 3469042.65 |
22748 | 2010.02.09 19:49 | close | 11373 | 0.02 | 1.26332 | 1.25213 | 0.00000 | 184.50 | 3469227.15 |
22749 | 2010.02.09 19:49 | sell | 11375 | 0.02 | 1.26359 | 1.27359 | 0.00000 | |
22750 | 2010.02.09 19:52 | close | 11375 | 0.02 | 1.26198 | 1.27359 | 0.00000 | 252.50 | 3469479.65 |
22751 | 2010.02.09 22:18 | buy | 11376 | 0.02 | 1.26227 | 1.25227 | 0.00000 | |
22752 | 2010.02.09 22:19 | buy | 11377 | 0.02 | 1.26183 | 1.25183 | 0.00000 | |
22753 | 2010.02.09 22:32 | close | 11376 | 0.02 | 1.26342 | 1.25227 | 0.00000 | 178.04 | 3469657.69 |
22754 | 2010.02.09 22:44 | buy | 11378 | 0.02 | 1.26133 | 1.25133 | 0.00000 | |
22755 | 2010.02.09 23:02 | close | 11378 | 0.02 | 1.26247 | 1.25133 | 0.00000 | 176.42 | 3469834.11 |
22756 | 2010.02.09 23:18 | close | 11377 | 0.02 | 1.26320 | 1.25183 | 0.00000 | 213.62 | 3470047.73 |
22757 | 2010.02.10 19:59 | buy | 11379 | 0.02 | 1.26043 | 1.25043 | 0.00000 | |
22758 | 2010.02.10 21:27 | close | 11379 | 0.02 | 1.26238 | 1.25043 | 0.00000 | 307.45 | 3470355.18 |
22759 | 2010.02.11 18:46 | buy | 11380 | 0.02 | 1.26833 | 1.25833 | 0.00000 | |
22760 | 2010.02.11 18:49 | buy | 11381 | 0.02 | 1.26787 | 1.25787 | 0.00000 | |
22761 | 2010.02.11 19:07 | close | 11380 | 0.02 | 1.26934 | 1.25833 | 0.00000 | 155.39 | 3470510.57 |
22762 | 2010.02.11 19:09 | close | 11381 | 0.02 | 1.26973 | 1.25787 | 0.00000 | 292.89 | 3470803.46 |
22763 | 2010.02.11 19:43 | sell | 11382 | 0.02 | 1.27081 | 1.28081 | 0.00000 | |
22764 | 2010.02.11 20:48 | close | 11382 | 0.02 | 1.26957 | 1.28081 | 0.00000 | 192.63 | 3470996.09 |
22765 | 2010.02.12 19:18 | sell | 11383 | 0.02 | 1.27310 | 1.28310 | 0.00000 | |
22766 | 2010.02.12 20:15 | buy | 11384 | 0.02 | 1.27253 | 1.26253 | 0.00000 | |
22767 | 2010.02.12 21:07 | close | 11383 | 0.02 | 1.27283 | 1.28310 | 0.00000 | 35.69 | 3471031.78 |
22768 | 2010.02.12 21:14 | close | 11384 | 0.02 | 1.27440 | 1.26253 | 0.00000 | 294.51 | 3471326.29 |
22769 | 2010.02.12 21:23 | buy | 11385 | 0.02 | 1.27283 | 1.26283 | 0.00000 | |
22770 | 2010.02.12 21:59 | close | 11385 | 0.02 | 1.27450 | 1.26283 | 0.00000 | 262.16 | 3471588.45 |
22771 | 2010.02.15 19:04 | buy | 11386 | 0.02 | 1.27241 | 1.26241 | 0.00000 | |
22772 | 2010.02.15 19:04 | buy | 11387 | 0.02 | 1.27227 | 1.26227 | 0.00000 | |
22773 | 2010.02.15 19:24 | close | 11387 | 0.02 | 1.27370 | 1.26227 | 0.00000 | 223.33 | 3471811.78 |
22774 | 2010.02.15 20:04 | close | 11386 | 0.02 | 1.27410 | 1.26241 | 0.00000 | 265.39 | 3472077.17 |
22775 | 2010.02.16 19:06 | buy | 11388 | 0.02 | 1.27443 | 1.26443 | 0.00000 | |
22776 | 2010.02.16 19:06 | buy | 11389 | 0.02 | 1.27443 | 1.26443 | 0.00000 | |
22777 | 2010.02.16 22:07 | close | 11388 | 0.02 | 1.27588 | 1.26443 | 0.00000 | 226.57 | 3472303.74 |
22778 | 2010.02.16 22:07 | close | 11389 | 0.02 | 1.27600 | 1.26443 | 0.00000 | 245.98 | 3472549.72 |
22779 | 2010.02.16 22:34 | buy | 11390 | 0.02 | 1.27422 | 1.26422 | 0.00000 | |
22780 | 2010.02.16 23:40 | close | 11390 | 0.02 | 1.27410 | 1.26422 | 0.00000 | -27.41 | 3472522.31 |
22781 | 2010.02.17 21:06 | sell | 11391 | 0.02 | 1.27756 | 1.28756 | 0.00000 | |
22782 | 2010.02.17 21:06 | sell | 11392 | 0.02 | 1.27761 | 1.28761 | 0.00000 | |
22783 | 2010.02.17 21:15 | close | 11391 | 0.02 | 1.27633 | 1.28756 | 0.00000 | 191.02 | 3472713.33 |
22784 | 2010.02.17 23:32 | close | 11392 | 0.02 | 1.27676 | 1.28761 | 0.00000 | 129.53 | 3472842.86 |
22785 | 2010.02.18 20:00 | buy | 11393 | 0.02 | 1.27613 | 1.26613 | 0.00000 | |
22786 | 2010.02.18 21:02 | close | 11393 | 0.02 | 1.27800 | 1.26613 | 0.00000 | 294.51 | 3473137.37 |
22787 | 2010.02.18 21:59 | buy | 11394 | 0.02 | 1.27673 | 1.26673 | 0.00000 | |
22788 | 2010.02.18 22:26 | buy | 11395 | 0.02 | 1.27583 | 1.26583 | 0.00000 | |
22789 | 2010.02.18 22:38 | close | 11394 | 0.02 | 1.27740 | 1.26673 | 0.00000 | 100.39 | 3473237.76 |
22790 | 2010.02.18 23:30 | close | 11395 | 0.02 | 1.27781 | 1.26583 | 0.00000 | 312.30 | 3473550.06 |
22791 | 2010.02.23 19:37 | sell | 11396 | 0.02 | 1.28710 | 1.29710 | 0.00000 | |
22792 | 2010.02.23 19:51 | buy | 11397 | 0.02 | 1.28503 | 1.27503 | 0.00000 | |
22793 | 2010.02.23 19:51 | close | 11396 | 0.02 | 1.28503 | 1.29710 | 0.00000 | 326.93 | 3473876.99 |
22794 | 2010.02.23 20:06 | buy | 11398 | 0.02 | 1.28428 | 1.27428 | 0.00000 | |
22795 | 2010.02.23 20:15 | close | 11397 | 0.02 | 1.28581 | 1.27503 | 0.00000 | 118.18 | 3473995.17 |
22796 | 2010.02.23 20:15 | close | 11398 | 0.02 | 1.28630 | 1.27428 | 0.00000 | 318.77 | 3474313.94 |
22797 | 2010.02.23 20:57 | sell | 11399 | 0.02 | 1.28660 | 1.29660 | 0.00000 | |
22798 | 2010.02.23 21:03 | close | 11399 | 0.02 | 1.28526 | 1.29660 | 0.00000 | 208.81 | 3474522.75 |
22799 | 2010.02.23 22:21 | buy | 11400 | 0.02 | 1.28422 | 1.27422 | 0.00000 | |
22800 | 2010.02.23 22:50 | close | 11400 | 0.02 | 1.28570 | 1.27422 | 0.00000 | 231.42 | 3474754.17 |
22801 | 2010.02.24 19:08 | buy | 11401 | 0.02 | 1.28783 | 1.27783 | 0.00000 | |
22802 | 2010.02.24 22:12 | buy | 11402 | 0.02 | 1.28613 | 1.27613 | 0.00000 | |
22803 | 2010.02.24 23:18 | close | 11402 | 0.02 | 1.28799 | 1.27613 | 0.00000 | 292.89 | 3475047.06 |
22804 | 2010.02.24 23:18 | close | 11401 | 0.02 | 1.28799 | 1.27783 | 0.00000 | 17.88 | 3475064.94 |
22805 | 2010.02.25 18:02 | buy | 11403 | 0.02 | 1.28221 | 1.27221 | 0.00000 | |
22806 | 2010.02.25 20:03 | close | 11403 | 0.02 | 1.28400 | 1.27221 | 0.00000 | 281.56 | 3475346.50 |
22807 | 2010.02.25 21:44 | sell | 11404 | 0.02 | 1.28510 | 1.29510 | 0.00000 | |
22808 | 2010.02.25 23:09 | close | 11404 | 0.02 | 1.28409 | 1.29510 | 0.00000 | 155.42 | 3475501.92 |
22809 | 2010.02.26 18:41 | buy | 11405 | 0.02 | 1.28043 | 1.27043 | 0.00000 | |
22810 | 2010.02.26 18:43 | buy | 11406 | 0.02 | 1.28013 | 1.27013 | 0.00000 | |
22811 | 2010.02.26 19:21 | close | 11405 | 0.02 | 1.27800 | 1.27043 | 0.00000 | -401.10 | 3475100.82 |
22812 | 2010.02.26 20:42 | close | 11406 | 0.02 | 1.27980 | 1.27013 | 0.00000 | -61.38 | 3475039.44 |
22813 | 2010.02.26 20:59 | sell | 11407 | 0.02 | 1.28088 | 1.29088 | 0.00000 | |
22814 | 2010.02.26 21:03 | sell | 11408 | 0.02 | 1.28170 | 1.29170 | 0.00000 | |
22815 | 2010.02.26 21:42 | close | 11408 | 0.02 | 1.28033 | 1.29170 | 0.00000 | 213.67 | 3475253.11 |
22816 | 2010.03.01 03:01 | close | 11407 | 0.02 | 1.28270 | 1.29088 | 0.00000 | -297.82 | 3474955.29 |
22817 | 2010.03.01 18:14 | buy | 11409 | 0.02 | 1.28545 | 1.27545 | 0.00000 | |
22818 | 2010.03.01 18:15 | buy | 11410 | 0.02 | 1.28515 | 1.27515 | 0.00000 | |
22819 | 2010.03.01 18:43 | close | 11410 | 0.02 | 1.28674 | 1.27515 | 0.00000 | 249.21 | 3475204.50 |
22820 | 2010.03.01 21:59 | close | 11409 | 0.02 | 1.28651 | 1.27545 | 0.00000 | 163.47 | 3475367.97 |
22821 | 2010.03.02 18:34 | sell | 11411 | 0.02 | 1.29906 | 1.30906 | 0.00000 | |
22822 | 2010.03.02 18:34 | sell | 11412 | 0.02 | 1.29913 | 1.30913 | 0.00000 | |
22823 | 2010.03.02 18:45 | close | 11412 | 0.02 | 1.29784 | 1.30913 | 0.00000 | 200.72 | 3475568.69 |
22824 | 2010.03.02 19:05 | close | 11411 | 0.02 | 1.29733 | 1.30906 | 0.00000 | 271.92 | 3475840.61 |
22825 | 2010.03.02 19:07 | buy | 11413 | 0.02 | 1.29693 | 1.28693 | 0.00000 | |
22826 | 2010.03.02 19:16 | buy | 11414 | 0.02 | 1.29640 | 1.28640 | 0.00000 | |
22827 | 2010.03.02 19:57 | close | 11413 | 0.02 | 1.29781 | 1.28693 | 0.00000 | 134.35 | 3475974.96 |
22828 | 2010.03.02 19:57 | close | 11414 | 0.02 | 1.29810 | 1.28640 | 0.00000 | 267.01 | 3476241.97 |
22829 | 2010.03.03 18:00 | buy | 11415 | 0.02 | 1.30710 | 1.29710 | 0.00000 | |
22830 | 2010.03.03 18:00 | buy | 11416 | 0.02 | 1.30680 | 1.29680 | 0.00000 | |
22831 | 2010.03.03 19:58 | close | 11415 | 0.02 | 1.30600 | 1.29710 | 0.00000 | -185.95 | 3476056.02 |
22832 | 2010.03.03 20:22 | buy | 11417 | 0.02 | 1.30424 | 1.29424 | 0.00000 | |
22833 | 2010.03.03 21:46 | close | 11417 | 0.02 | 1.30353 | 1.29424 | 0.00000 | -122.85 | 3475933.17 |
22834 | 2010.03.03 21:52 | close | 11416 | 0.02 | 1.30420 | 1.29680 | 0.00000 | -428.61 | 3475504.56 |
22835 | 2010.03.04 18:00 | sell | 11418 | 0.02 | 1.31031 | 1.32031 | 0.00000 | |
22836 | 2010.03.04 18:36 | close | 11418 | 0.02 | 1.30856 | 1.32031 | 0.00000 | 275.15 | 3475779.71 |
22837 | 2010.03.04 18:42 | buy | 11419 | 0.02 | 1.30789 | 1.29789 | 0.00000 | |
22838 | 2010.03.04 18:42 | buy | 11420 | 0.02 | 1.30776 | 1.29776 | 0.00000 | |
22839 | 2010.03.04 19:09 | close | 11419 | 0.02 | 1.30905 | 1.29789 | 0.00000 | 179.66 | 3475959.37 |
22840 | 2010.03.04 19:11 | close | 11420 | 0.02 | 1.30970 | 1.29776 | 0.00000 | 305.84 | 3476265.21 |
22841 | 2010.03.04 19:12 | sell | 11421 | 0.02 | 1.31000 | 1.32000 | 0.00000 | |
22842 | 2010.03.04 19:13 | sell | 11422 | 0.02 | 1.31035 | 1.32035 | 0.00000 | |
22843 | 2010.03.04 19:34 | close | 11421 | 0.02 | 1.30953 | 1.32000 | 0.00000 | 68.05 | 3476333.26 |
22844 | 2010.03.04 19:54 | buy | 11423 | 0.02 | 1.30963 | 1.29963 | 0.00000 | |
22845 | 2010.03.04 20:13 | close | 11423 | 0.02 | 1.31080 | 1.29963 | 0.00000 | 181.28 | 3476514.54 |
22846 | 2010.03.04 20:38 | close | 11422 | 0.02 | 1.30953 | 1.32035 | 0.00000 | 124.68 | 3476639.22 |
22847 | 2010.03.05 18:00 | sell | 11424 | 0.02 | 1.30500 | 1.31500 | 0.00000 | |
22848 | 2010.03.05 18:08 | buy | 11425 | 0.02 | 1.30351 | 1.29351 | 0.00000 | |
22849 | 2010.03.05 18:08 | close | 11424 | 0.02 | 1.30333 | 1.31500 | 0.00000 | 262.21 | 3476901.43 |
22850 | 2010.03.05 18:16 | buy | 11426 | 0.02 | 1.30223 | 1.29223 | 0.00000 | |
22851 | 2010.03.05 18:29 | close | 11426 | 0.02 | 1.30352 | 1.29223 | 0.00000 | 200.69 | 3477102.12 |
22852 | 2010.03.05 22:01 | close | 11425 | 0.02 | 1.30288 | 1.29351 | 0.00000 | -109.92 | 3476992.20 |
22853 | 2010.03.08 21:28 | buy | 11427 | 0.02 | 1.29783 | 1.28783 | 0.00000 | |
22854 | 2010.03.08 21:34 | buy | 11428 | 0.02 | 1.29753 | 1.28753 | 0.00000 | |
22855 | 2010.03.08 23:40 | close | 11427 | 0.02 | 1.29710 | 1.28783 | 0.00000 | -126.09 | 3476866.11 |
22856 | 2010.03.08 23:40 | close | 11428 | 0.02 | 1.29710 | 1.28753 | 0.00000 | -77.56 | 3476788.55 |
22857 | 2010.03.09 18:59 | buy | 11429 | 0.02 | 1.29993 | 1.28993 | 0.00000 | |
22858 | 2010.03.09 19:00 | buy | 11430 | 0.02 | 1.29950 | 1.28950 | 0.00000 | |
22859 | 2010.03.09 22:41 | close | 11430 | 0.02 | 1.29948 | 1.28950 | 0.00000 | -11.23 | 3476777.32 |
22860 | 2010.03.09 22:41 | close | 11429 | 0.02 | 1.29978 | 1.28993 | 0.00000 | -32.27 | 3476745.05 |
22861 | 2010.03.10 18:02 | buy | 11431 | 0.02 | 1.29453 | 1.28453 | 0.00000 | |
22862 | 2010.03.10 18:02 | buy | 11432 | 0.02 | 1.29446 | 1.28446 | 0.00000 | |
22863 | 2010.03.10 19:36 | close | 11431 | 0.02 | 1.29363 | 1.28453 | 0.00000 | -153.60 | 3476591.45 |
22864 | 2010.03.10 19:39 | sell | 11433 | 0.02 | 1.29460 | 1.30460 | 0.00000 | |
22865 | 2010.03.10 19:48 | close | 11432 | 0.02 | 1.29510 | 1.28446 | 0.00000 | 95.54 | 3476686.99 |
22866 | 2010.03.10 19:50 | close | 11433 | 0.02 | 1.29358 | 1.30460 | 0.00000 | 157.04 | 3476844.03 |
22867 | 2010.03.10 20:30 | buy | 11434 | 0.02 | 1.29288 | 1.28288 | 0.00000 | |
22868 | 2010.03.10 20:30 | buy | 11435 | 0.02 | 1.29283 | 1.28283 | 0.00000 | |
22869 | 2010.03.10 21:05 | close | 11434 | 0.02 | 1.29390 | 1.28288 | 0.00000 | 157.01 | 3477001.04 |
22870 | 2010.03.10 21:11 | close | 11435 | 0.02 | 1.29450 | 1.28283 | 0.00000 | 262.16 | 3477263.20 |
22871 | 2010.03.10 21:47 | sell | 11436 | 0.02 | 1.29588 | 1.30588 | 0.00000 | |
22872 | 2010.03.10 21:55 | sell | 11437 | 0.02 | 1.29661 | 1.30661 | 0.00000 | |
22873 | 2010.03.10 21:59 | close | 11437 | 0.02 | 1.29516 | 1.30661 | 0.00000 | 226.61 | 3477489.81 |
22874 | 2010.03.10 21:59 | buy | 11438 | 0.02 | 1.29455 | 1.28455 | 0.00000 | |
22875 | 2010.03.10 21:59 | close | 11436 | 0.02 | 1.29364 | 1.30588 | 0.00000 | 354.44 | 3477844.25 |
22876 | 2010.03.10 21:59 | buy | 11439 | 0.02 | 1.29318 | 1.28318 | 0.00000 | |
22877 | 2010.03.10 22:00 | close | 11439 | 0.02 | 1.29590 | 1.28318 | 0.00000 | 432.02 | 3478276.27 |
22878 | 2010.03.10 22:00 | buy | 11440 | 0.02 | 1.29246 | 1.28246 | 0.00000 | |
22879 | 2010.03.10 22:00 | close | 11440 | 0.02 | 1.29557 | 1.28246 | 0.00000 | 495.11 | 3478771.38 |
22880 | 2010.03.10 22:00 | sell | 11441 | 0.02 | 1.29618 | 1.30618 | 0.00000 | |
22881 | 2010.03.10 22:00 | close | 11438 | 0.02 | 1.29659 | 1.28455 | 0.00000 | 322.02 | 3479093.40 |
22882 | 2010.03.10 22:00 | sell | 11442 | 0.02 | 1.29699 | 1.30699 | 0.00000 | |
22883 | 2010.03.10 22:01 | close | 11442 | 0.02 | 1.29517 | 1.30699 | 0.00000 | 286.48 | 3479379.88 |
22884 | 2010.03.10 22:01 | sell | 11443 | 0.02 | 1.29705 | 1.30705 | 0.00000 | |
22885 | 2010.03.10 22:41 | close | 11443 | 0.02 | 1.30113 | 1.30705 | 0.00000 | -668.16 | 3478711.72 |
22886 | 2010.03.10 23:40 | close | 11441 | 0.02 | 1.30303 | 1.30618 | 0.00000 | -1116.34 | 3477595.38 |
22887 | 2010.03.11 20:49 | buy | 11444 | 0.02 | 1.30460 | 1.29460 | 0.00000 | |
22888 | 2010.03.11 20:49 | buy | 11445 | 0.02 | 1.30460 | 1.29460 | 0.00000 | |
22889 | 2010.03.11 23:40 | close | 11444 | 0.02 | 1.30470 | 1.29460 | 0.00000 | 8.18 | 3477603.56 |
22890 | 2010.03.11 23:40 | close | 11445 | 0.02 | 1.30470 | 1.29460 | 0.00000 | 8.18 | 3477611.74 |
22891 | 2010.03.12 19:31 | buy | 11446 | 0.02 | 1.30469 | 1.29469 | 0.00000 | |
22892 | 2010.03.12 19:32 | buy | 11447 | 0.02 | 1.30446 | 1.29446 | 0.00000 | |
22893 | 2010.03.12 19:55 | close | 11447 | 0.02 | 1.30578 | 1.29446 | 0.00000 | 205.54 | 3477817.28 |
22894 | 2010.03.12 20:37 | close | 11446 | 0.02 | 1.30660 | 1.29469 | 0.00000 | 300.99 | 3478118.27 |
22895 | 2010.03.15 18:17 | buy | 11448 | 0.02 | 1.30063 | 1.29063 | 0.00000 | |
22896 | 2010.03.15 18:17 | buy | 11449 | 0.02 | 1.30053 | 1.29053 | 0.00000 | |
22897 | 2010.03.15 18:42 | close | 11449 | 0.02 | 1.30207 | 1.29053 | 0.00000 | 241.13 | 3478359.40 |
22898 | 2010.03.15 19:05 | close | 11448 | 0.02 | 1.30250 | 1.29063 | 0.00000 | 294.51 | 3478653.91 |
22899 | 2010.03.15 22:23 | buy | 11450 | 0.02 | 1.30134 | 1.29134 | 0.00000 | |
22900 | 2010.03.15 22:23 | buy | 11451 | 0.02 | 1.30123 | 1.29123 | 0.00000 | |
22901 | 2010.03.15 23:01 | close | 11450 | 0.02 | 1.30240 | 1.29134 | 0.00000 | 163.48 | 3478817.39 |
22902 | 2010.03.15 23:40 | close | 11451 | 0.02 | 1.30230 | 1.29123 | 0.00000 | 165.10 | 3478982.49 |
22903 | 2010.03.16 18:03 | buy | 11452 | 0.02 | 1.29170 | 1.28170 | 0.00000 | |
22904 | 2010.03.16 19:11 | close | 11452 | 0.02 | 1.29313 | 1.28170 | 0.00000 | 223.33 | 3479205.82 |
22905 | 2010.03.16 21:13 | buy | 11453 | 0.02 | 1.29211 | 1.28211 | 0.00000 | |
22906 | 2010.03.16 21:13 | buy | 11454 | 0.02 | 1.29192 | 1.28192 | 0.00000 | |
22907 | 2010.03.16 21:14 | close | 11453 | 0.02 | 1.29395 | 1.28211 | 0.00000 | 289.67 | 3479495.49 |
22908 | 2010.03.16 21:14 | close | 11454 | 0.02 | 1.29407 | 1.28192 | 0.00000 | 339.81 | 3479835.30 |
22909 | 2010.03.16 21:14 | sell | 11455 | 0.02 | 1.29465 | 1.30465 | 0.00000 | |
22910 | 2010.03.16 21:14 | sell | 11456 | 0.02 | 1.29477 | 1.30477 | 0.00000 | |
22911 | 2010.03.16 21:16 | close | 11455 | 0.02 | 1.29306 | 1.30465 | 0.00000 | 249.27 | 3480084.57 |
22912 | 2010.03.16 21:16 | close | 11456 | 0.02 | 1.29281 | 1.30477 | 0.00000 | 309.14 | 3480393.71 |
22913 | 2010.03.16 21:16 | buy | 11457 | 0.02 | 1.29231 | 1.28231 | 0.00000 | |
22914 | 2010.03.16 21:16 | buy | 11458 | 0.02 | 1.29193 | 1.28193 | 0.00000 | |
22915 | 2010.03.16 22:30 | close | 11457 | 0.02 | 1.29339 | 1.28231 | 0.00000 | 166.71 | 3480560.42 |
22916 | 2010.03.16 22:46 | close | 11458 | 0.02 | 1.29370 | 1.28193 | 0.00000 | 278.34 | 3480838.76 |
22917 | 2010.03.17 20:43 | buy | 11459 | 0.02 | 1.28765 | 1.27765 | 0.00000 | |
22918 | 2010.03.17 20:43 | buy | 11460 | 0.02 | 1.28713 | 1.27713 | 0.00000 | |
22919 | 2010.03.17 21:12 | close | 11460 | 0.02 | 1.28930 | 1.27713 | 0.00000 | 343.05 | 3481181.81 |
22920 | 2010.03.17 21:12 | close | 11459 | 0.02 | 1.28931 | 1.27765 | 0.00000 | 260.55 | 3481442.36 |
22921 | 2010.03.17 21:18 | sell | 11461 | 0.02 | 1.29020 | 1.30020 | 0.00000 | |
22922 | 2010.03.17 21:59 | sell | 11462 | 0.02 | 1.29167 | 1.30167 | 0.00000 | |
22923 | 2010.03.17 22:38 | close | 11462 | 0.02 | 1.29087 | 1.30167 | 0.00000 | 121.45 | 3481563.81 |
22924 | 2010.03.17 23:40 | close | 11461 | 0.02 | 1.29263 | 1.30020 | 0.00000 | -401.19 | 3481162.62 |
22925 | 2010.03.18 18:35 | sell | 11463 | 0.02 | 1.28840 | 1.29840 | 0.00000 | |
22926 | 2010.03.18 19:17 | close | 11463 | 0.02 | 1.28701 | 1.29840 | 0.00000 | 216.91 | 3481379.53 |
22927 | 2010.03.18 19:17 | buy | 11464 | 0.02 | 1.28689 | 1.27689 | 0.00000 | |
22928 | 2010.03.18 19:30 | buy | 11465 | 0.02 | 1.28591 | 1.27591 | 0.00000 | |
22929 | 2010.03.18 19:49 | close | 11464 | 0.02 | 1.28713 | 1.27689 | 0.00000 | 30.82 | 3481410.35 |
22930 | 2010.03.18 20:32 | close | 11465 | 0.02 | 1.28790 | 1.27591 | 0.00000 | 313.93 | 3481724.28 |
22931 | 2010.03.19 18:08 | buy | 11466 | 0.02 | 1.29093 | 1.28093 | 0.00000 | |
22932 | 2010.03.19 18:24 | buy | 11467 | 0.02 | 1.28981 | 1.27981 | 0.00000 | |
22933 | 2010.03.19 18:41 | close | 11467 | 0.02 | 1.29093 | 1.27981 | 0.00000 | 173.19 | 3481897.47 |
22934 | 2010.03.19 18:53 | close | 11466 | 0.02 | 1.29198 | 1.28093 | 0.00000 | 161.86 | 3482059.33 |
22935 | 2010.03.19 18:53 | sell | 11468 | 0.02 | 1.29220 | 1.30220 | 0.00000 | |
22936 | 2010.03.19 19:06 | close | 11468 | 0.02 | 1.29101 | 1.30220 | 0.00000 | 184.54 | 3482243.87 |
22937 | 2010.03.22 19:37 | sell | 11469 | 0.02 | 1.29873 | 1.30873 | 0.00000 | |
22938 | 2010.03.22 21:00 | buy | 11470 | 0.02 | 1.29822 | 1.28822 | 0.00000 | |
22939 | 2010.03.22 21:00 | close | 11469 | 0.02 | 1.29822 | 1.30873 | 0.00000 | 74.52 | 3482318.39 |
22940 | 2010.03.22 21:35 | close | 11470 | 0.02 | 1.29921 | 1.28822 | 0.00000 | 152.15 | 3482470.54 |
22941 | 2010.03.22 22:43 | buy | 11471 | 0.02 | 1.29737 | 1.28737 | 0.00000 | |
22942 | 2010.03.22 23:40 | close | 11471 | 0.02 | 1.29910 | 1.28737 | 0.00000 | 271.87 | 3482742.41 |
22943 | 2010.03.23 19:31 | sell | 11472 | 0.02 | 1.30110 | 1.31110 | 0.00000 | |
22944 | 2010.03.23 20:40 | close | 11472 | 0.02 | 1.29923 | 1.31110 | 0.00000 | 294.57 | 3483036.98 |
22945 | 2010.03.24 18:17 | buy | 11473 | 0.02 | 1.29637 | 1.28637 | 0.00000 | |
22946 | 2010.03.24 18:19 | buy | 11474 | 0.02 | 1.29604 | 1.28604 | 0.00000 | |
22947 | 2010.03.24 19:47 | close | 11473 | 0.02 | 1.29403 | 1.28637 | 0.00000 | -386.55 | 3482650.43 |
22948 | 2010.03.24 22:47 | close | 11474 | 0.02 | 1.29320 | 1.28604 | 0.00000 | -467.43 | 3482183.00 |
22949 | 2010.03.25 19:52 | sell | 11475 | 0.02 | 1.28879 | 1.29879 | 0.00000 | |
22950 | 2010.03.25 21:01 | buy | 11476 | 0.02 | 1.28763 | 1.27763 | 0.00000 | |
22951 | 2010.03.25 21:02 | close | 11475 | 0.02 | 1.28762 | 1.29879 | 0.00000 | 181.30 | 3482364.30 |
22952 | 2010.03.25 21:16 | close | 11476 | 0.02 | 1.28930 | 1.27763 | 0.00000 | 262.15 | 3482626.45 |
22953 | 2010.03.25 22:34 | buy | 11477 | 0.02 | 1.28773 | 1.27773 | 0.00000 | |
22954 | 2010.03.25 22:54 | close | 11477 | 0.02 | 1.28980 | 1.27773 | 0.00000 | 326.87 | 3482953.32 |
22955 | 2010.03.26 19:36 | buy | 11478 | 0.02 | 1.28193 | 1.27193 | 0.00000 | |
22956 | 2010.03.26 19:36 | buy | 11479 | 0.02 | 1.28183 | 1.27183 | 0.00000 | |
22957 | 2010.03.26 21:04 | close | 11478 | 0.02 | 1.28280 | 1.27193 | 0.00000 | 132.75 | 3483086.07 |
22958 | 2010.03.26 21:12 | close | 11479 | 0.02 | 1.28320 | 1.27183 | 0.00000 | 213.63 | 3483299.70 |
22959 | 2010.03.29 18:29 | sell | 11480 | 0.02 | 1.29110 | 1.30110 | 0.00000 | |
22960 | 2010.03.29 18:29 | sell | 11481 | 0.02 | 1.29115 | 1.30115 | 0.00000 | |
22961 | 2010.03.29 18:53 | close | 11481 | 0.02 | 1.29063 | 1.30115 | 0.00000 | 76.14 | 3483375.84 |
22962 | 2010.03.29 21:21 | close | 11480 | 0.02 | 1.29133 | 1.30110 | 0.00000 | -45.21 | 3483330.63 |
22963 | 2010.03.31 18:00 | buy | 11482 | 0.02 | 1.29323 | 1.28323 | 0.00000 | |
22964 | 2010.03.31 18:00 | buy | 11483 | 0.02 | 1.29271 | 1.28271 | 0.00000 | |
22965 | 2010.03.31 19:13 | close | 11482 | 0.02 | 1.29183 | 1.28323 | 0.00000 | -234.49 | 3483096.14 |
22966 | 2010.03.31 19:21 | sell | 11484 | 0.02 | 1.29322 | 1.30322 | 0.00000 | |
22967 | 2010.03.31 19:21 | close | 11483 | 0.02 | 1.29322 | 1.28271 | 0.00000 | 74.51 | 3483170.65 |
22968 | 2010.03.31 19:26 | sell | 11485 | 0.02 | 1.29410 | 1.30410 | 0.00000 | |
22969 | 2010.03.31 19:50 | close | 11484 | 0.02 | 1.29333 | 1.30322 | 0.00000 | -25.80 | 3483144.85 |
22970 | 2010.03.31 19:58 | close | 11485 | 0.02 | 1.29258 | 1.30410 | 0.00000 | 237.95 | 3483382.80 |
22971 | 2010.03.31 20:00 | buy | 11486 | 0.02 | 1.29213 | 1.28213 | 0.00000 | |
22972 | 2010.03.31 21:06 | buy | 11487 | 0.02 | 1.29160 | 1.28160 | 0.00000 | |
22973 | 2010.03.31 22:03 | close | 11486 | 0.02 | 1.29185 | 1.28213 | 0.00000 | -53.29 | 3483329.51 |
22974 | 2010.03.31 23:40 | close | 11487 | 0.02 | 1.29150 | 1.28160 | 0.00000 | -24.18 | 3483305.33 |
22975 | 2010.04.01 18:35 | buy | 11488 | 0.02 | 1.30011 | 1.29011 | 0.00000 | |
22976 | 2010.04.01 18:35 | buy | 11489 | 0.02 | 1.30011 | 1.29011 | 0.00000 | |
22977 | 2010.04.01 19:13 | close | 11488 | 0.02 | 1.30142 | 1.29011 | 0.00000 | 203.92 | 3483509.25 |
22978 | 2010.04.01 23:40 | close | 11489 | 0.02 | 1.30030 | 1.29011 | 0.00000 | 22.73 | 3483531.98 |
22979 | 2010.04.02 19:12 | buy | 11490 | 0.02 | 1.30013 | 1.29013 | 0.00000 | |
22980 | 2010.04.02 21:04 | close | 11490 | 0.02 | 1.30260 | 1.29013 | 0.00000 | 391.59 | 3483923.57 |
22981 | 2010.04.05 18:00 | buy | 11491 | 0.02 | 1.30611 | 1.29611 | 0.00000 | |
22982 | 2010.04.05 18:00 | buy | 11492 | 0.02 | 1.30584 | 1.29584 | 0.00000 | |
22983 | 2010.04.05 18:38 | close | 11492 | 0.02 | 1.30694 | 1.29584 | 0.00000 | 169.96 | 3484093.53 |
22984 | 2010.04.05 18:57 | buy | 11493 | 0.02 | 1.30573 | 1.29573 | 0.00000 | |
22985 | 2010.04.05 19:12 | close | 11493 | 0.02 | 1.30720 | 1.29573 | 0.00000 | 229.81 | 3484323.34 |
22986 | 2010.04.05 19:17 | close | 11491 | 0.02 | 1.30747 | 1.29611 | 0.00000 | 212.02 | 3484535.36 |
22987 | 2010.04.05 20:52 | sell | 11494 | 0.02 | 1.30870 | 1.31870 | 0.00000 | |
22988 | 2010.04.05 21:39 | close | 11494 | 0.02 | 1.30693 | 1.31870 | 0.00000 | 278.39 | 3484813.75 |
22989 | 2010.04.05 22:43 | sell | 11495 | 0.02 | 1.30890 | 1.31890 | 0.00000 | |
22990 | 2010.04.05 23:40 | close | 11495 | 0.02 | 1.30923 | 1.31890 | 0.00000 | -61.40 | 3484752.35 |
22991 | 2010.04.06 18:00 | buy | 11496 | 0.02 | 1.31903 | 1.30903 | 0.00000 | |
22992 | 2010.04.06 18:00 | buy | 11497 | 0.02 | 1.31903 | 1.30903 | 0.00000 | |
22993 | 2010.04.06 20:38 | close | 11496 | 0.02 | 1.31590 | 1.30903 | 0.00000 | -514.36 | 3484237.99 |
22994 | 2010.04.06 20:42 | buy | 11498 | 0.02 | 1.31405 | 1.30405 | 0.00000 | |
22995 | 2010.04.06 20:57 | close | 11498 | 0.02 | 1.31490 | 1.30405 | 0.00000 | 129.51 | 3484367.50 |
22996 | 2010.04.06 21:16 | buy | 11499 | 0.02 | 1.31360 | 1.30360 | 0.00000 | |
22997 | 2010.04.06 22:33 | close | 11499 | 0.02 | 1.31339 | 1.30360 | 0.00000 | -41.97 | 3484325.53 |
22998 | 2010.04.06 23:40 | close | 11497 | 0.02 | 1.31230 | 1.30903 | 0.00000 | -1096.76 | 3483228.77 |
22999 | 2010.04.07 18:00 | buy | 11500 | 0.02 | 1.30814 | 1.29814 | 0.00000 | |
23000 | 2010.04.07 18:27 | close | 11500 | 0.02 | 1.31010 | 1.29814 | 0.00000 | 309.08 | 3483537.85 |
23001 | 2010.04.07 18:58 | sell | 11501 | 0.02 | 1.31141 | 1.32141 | 0.00000 | |
23002 | 2010.04.07 19:56 | close | 11501 | 0.02 | 1.31023 | 1.32141 | 0.00000 | 182.93 | 3483720.78 |
23003 | 2010.04.07 19:57 | buy | 11502 | 0.02 | 1.30990 | 1.29990 | 0.00000 | |
23004 | 2010.04.07 19:57 | buy | 11503 | 0.02 | 1.30944 | 1.29944 | 0.00000 | |
23005 | 2010.04.07 20:07 | close | 11502 | 0.02 | 1.31110 | 1.29990 | 0.00000 | 186.13 | 3483906.91 |
23006 | 2010.04.07 20:40 | buy | 11504 | 0.02 | 1.30908 | 1.29908 | 0.00000 | |
23007 | 2010.04.07 20:51 | close | 11504 | 0.02 | 1.31070 | 1.29908 | 0.00000 | 254.07 | 3484160.98 |
23008 | 2010.04.07 22:08 | buy | 11505 | 0.02 | 1.30790 | 1.29790 | 0.00000 | |
23009 | 2010.04.07 22:15 | close | 11505 | 0.02 | 1.30923 | 1.29790 | 0.00000 | 207.16 | 3484368.14 |
23010 | 2010.04.07 22:36 | close | 11503 | 0.02 | 1.30988 | 1.29944 | 0.00000 | 63.18 | 3484431.32 |
23011 | 2010.04.07 22:38 | sell | 11506 | 0.02 | 1.31033 | 1.32033 | 0.00000 | |
23012 | 2010.04.07 22:41 | sell | 11507 | 0.02 | 1.31080 | 1.32080 | 0.00000 | |
23013 | 2010.04.07 23:02 | close | 11506 | 0.02 | 1.30991 | 1.32033 | 0.00000 | 59.96 | 3484491.28 |
23014 | 2010.04.07 23:21 | close | 11507 | 0.02 | 1.30929 | 1.32080 | 0.00000 | 236.33 | 3484727.61 |
23015 | 2010.04.08 22:42 | buy | 11508 | 0.02 | 1.31217 | 1.30217 | 0.00000 | |
23016 | 2010.04.08 22:42 | buy | 11509 | 0.02 | 1.31203 | 1.30203 | 0.00000 | |
23017 | 2010.04.08 23:40 | close | 11508 | 0.02 | 1.31350 | 1.30217 | 0.00000 | 207.17 | 3484934.78 |
23018 | 2010.04.08 23:40 | close | 11509 | 0.02 | 1.31350 | 1.30203 | 0.00000 | 229.81 | 3485164.59 |
23019 | 2010.04.09 18:19 | buy | 11510 | 0.02 | 1.30163 | 1.29163 | 0.00000 | |
23020 | 2010.04.09 18:29 | buy | 11511 | 0.02 | 1.30103 | 1.29103 | 0.00000 | |
23021 | 2010.04.09 19:14 | close | 11511 | 0.02 | 1.30268 | 1.29103 | 0.00000 | 258.93 | 3485423.52 |
23022 | 2010.04.09 19:59 | close | 11510 | 0.02 | 1.30328 | 1.29163 | 0.00000 | 258.94 | 3485682.46 |
23023 | 2010.04.09 22:05 | buy | 11512 | 0.02 | 1.30234 | 1.29234 | 0.00000 | |
23024 | 2010.04.09 22:06 | buy | 11513 | 0.02 | 1.30207 | 1.29207 | 0.00000 | |
23025 | 2010.04.09 22:23 | close | 11512 | 0.02 | 1.30352 | 1.29234 | 0.00000 | 182.89 | 3485865.35 |
23026 | 2010.04.09 22:29 | close | 11513 | 0.02 | 1.30410 | 1.29207 | 0.00000 | 320.40 | 3486185.75 |
23027 | 2010.04.13 21:31 | sell | 11514 | 0.02 | 1.30378 | 1.31378 | 0.00000 | |
23028 | 2010.04.13 23:16 | close | 11514 | 0.02 | 1.30329 | 1.31378 | 0.00000 | 71.29 | 3486257.04 |
23029 | 2010.04.14 18:43 | buy | 11515 | 0.02 | 1.30796 | 1.29796 | 0.00000 | |
23030 | 2010.04.14 18:43 | buy | 11516 | 0.02 | 1.30771 | 1.29771 | 0.00000 | |
23031 | 2010.04.14 20:46 | close | 11516 | 0.02 | 1.30810 | 1.29771 | 0.00000 | 55.09 | 3486312.13 |
23032 | 2010.04.14 21:38 | close | 11515 | 0.02 | 1.30880 | 1.29796 | 0.00000 | 127.89 | 3486440.02 |
23033 | 2010.04.15 18:00 | sell | 11517 | 0.02 | 1.31100 | 1.32100 | 0.00000 | |
23034 | 2010.04.15 18:47 | close | 11517 | 0.02 | 1.30943 | 1.32100 | 0.00000 | 246.04 | 3486686.06 |
23035 | 2010.04.15 21:39 | buy | 11518 | 0.02 | 1.30940 | 1.29940 | 0.00000 | |
23036 | 2010.04.15 21:39 | buy | 11519 | 0.02 | 1.30923 | 1.29923 | 0.00000 | |
23037 | 2010.04.15 21:57 | close | 11519 | 0.02 | 1.31054 | 1.29923 | 0.00000 | 203.93 | 3486889.99 |
23038 | 2010.04.15 22:03 | close | 11518 | 0.02 | 1.31115 | 1.29940 | 0.00000 | 275.11 | 3487165.10 |
23039 | 2010.04.16 18:02 | buy | 11520 | 0.02 | 1.30320 | 1.29320 | 0.00000 | |
23040 | 2010.04.16 18:49 | close | 11520 | 0.02 | 1.30438 | 1.29320 | 0.00000 | 182.90 | 3487348.00 |
23041 | 2010.04.16 18:49 | sell | 11521 | 0.02 | 1.30462 | 1.31462 | 0.00000 | |
23042 | 2010.04.16 18:50 | sell | 11522 | 0.02 | 1.30522 | 1.31522 | 0.00000 | |
23043 | 2010.04.16 19:15 | close | 11521 | 0.02 | 1.30583 | 1.31462 | 0.00000 | -203.79 | 3487144.21 |
23044 | 2010.04.16 20:30 | close | 11522 | 0.02 | 1.30479 | 1.31522 | 0.00000 | 61.58 | 3487205.79 |
23045 | 2010.04.16 20:52 | buy | 11523 | 0.02 | 1.30470 | 1.29470 | 0.00000 | |
23046 | 2010.04.16 21:09 | close | 11523 | 0.02 | 1.30560 | 1.29470 | 0.00000 | 137.60 | 3487343.39 |
23047 | 2010.04.16 22:06 | sell | 11524 | 0.02 | 1.30730 | 1.31730 | 0.00000 | |
23048 | 2010.04.16 22:33 | close | 11524 | 0.02 | 1.30533 | 1.31730 | 0.00000 | 310.76 | 3487654.15 |
23049 | 2010.04.16 22:38 | buy | 11525 | 0.02 | 1.30463 | 1.29463 | 0.00000 | |
23050 | 2010.04.16 22:39 | buy | 11526 | 0.02 | 1.30458 | 1.29458 | 0.00000 | |
23051 | 2010.04.19 03:29 | close | 11525 | 0.02 | 1.30173 | 1.29463 | 0.00000 | -499.90 | 3487154.25 |
23052 | 2010.04.19 03:29 | close | 11526 | 0.02 | 1.30200 | 1.29458 | 0.00000 | -448.13 | 3486706.12 |
23053 | 2010.04.19 18:00 | sell | 11527 | 0.02 | 1.29870 | 1.30870 | 0.00000 | |
23054 | 2010.04.19 18:20 | sell | 11528 | 0.02 | 1.29890 | 1.30890 | 0.00000 | |
23055 | 2010.04.19 18:37 | close | 11528 | 0.02 | 1.29778 | 1.30890 | 0.00000 | 173.22 | 3486879.34 |
23056 | 2010.04.19 20:23 | close | 11527 | 0.02 | 1.29753 | 1.30870 | 0.00000 | 181.32 | 3487060.66 |
23057 | 2010.04.20 18:00 | buy | 11529 | 0.02 | 1.30813 | 1.29813 | 0.00000 | |
23058 | 2010.04.20 18:00 | buy | 11530 | 0.02 | 1.30813 | 1.29813 | 0.00000 | |
23059 | 2010.04.20 18:34 | close | 11529 | 0.02 | 1.30854 | 1.29813 | 0.00000 | 58.33 | 3487118.99 |
23060 | 2010.04.20 20:07 | close | 11530 | 0.02 | 1.30910 | 1.29813 | 0.00000 | 148.92 | 3487267.91 |
23061 | 2010.04.21 18:10 | buy | 11531 | 0.02 | 1.30710 | 1.29710 | 0.00000 | |
23062 | 2010.04.21 18:14 | buy | 11532 | 0.02 | 1.30663 | 1.29663 | 0.00000 | |
23063 | 2010.04.21 18:27 | close | 11531 | 0.02 | 1.30815 | 1.29710 | 0.00000 | 161.86 | 3487429.77 |
23064 | 2010.04.21 18:30 | close | 11532 | 0.02 | 1.30857 | 1.29663 | 0.00000 | 305.85 | 3487735.62 |
23065 | 2010.04.21 19:59 | buy | 11533 | 0.02 | 1.30623 | 1.29623 | 0.00000 | |
23066 | 2010.04.21 23:40 | close | 11533 | 0.02 | 1.30500 | 1.29623 | 0.00000 | -206.98 | 3487528.64 |
23067 | 2010.04.22 21:00 | sell | 11534 | 0.02 | 1.30518 | 1.31518 | 0.00000 | |
23068 | 2010.04.22 21:00 | sell | 11535 | 0.02 | 1.30518 | 1.31518 | 0.00000 | |
23069 | 2010.04.22 21:53 | close | 11534 | 0.02 | 1.30423 | 1.31518 | 0.00000 | 145.72 | 3487674.36 |
23070 | 2010.04.22 22:01 | close | 11535 | 0.02 | 1.30372 | 1.31518 | 0.00000 | 228.24 | 3487902.60 |
23071 | 2010.04.23 18:07 | buy | 11536 | 0.02 | 1.29061 | 1.28061 | 0.00000 | |
23072 | 2010.04.23 19:06 | close | 11536 | 0.02 | 1.29187 | 1.28061 | 0.00000 | 195.84 | 3488098.44 |
23073 | 2010.04.23 19:06 | sell | 11537 | 0.02 | 1.29212 | 1.30212 | 0.00000 | |
23074 | 2010.04.23 19:09 | sell | 11538 | 0.02 | 1.29264 | 1.30264 | 0.00000 | |
23075 | 2010.04.23 19:37 | close | 11537 | 0.02 | 1.29203 | 1.30212 | 0.00000 | 6.56 | 3488105.00 |
23076 | 2010.04.23 21:42 | close | 11538 | 0.02 | 1.29293 | 1.30264 | 0.00000 | -54.93 | 3488050.07 |
23077 | 2010.04.23 22:24 | buy | 11539 | 0.02 | 1.29230 | 1.28230 | 0.00000 | |
23078 | 2010.04.23 22:36 | buy | 11540 | 0.02 | 1.29183 | 1.28183 | 0.00000 | |
23079 | 2010.04.23 22:51 | close | 11539 | 0.02 | 1.29325 | 1.28230 | 0.00000 | 145.69 | 3488195.76 |
23080 | 2010.04.26 03:00 | close | 11540 | 0.02 | 1.29170 | 1.28183 | 0.00000 | -51.78 | 3488143.97 |
23081 | 2010.04.26 18:20 | buy | 11541 | 0.02 | 1.28218 | 1.27218 | 0.00000 | |
23082 | 2010.04.26 18:21 | buy | 11542 | 0.02 | 1.28183 | 1.27183 | 0.00000 | |
23083 | 2010.04.26 19:06 | close | 11541 | 0.02 | 1.28165 | 1.27218 | 0.00000 | -93.74 | 3488050.23 |
23084 | 2010.04.26 23:19 | close | 11542 | 0.02 | 1.28280 | 1.27183 | 0.00000 | 148.92 | 3488199.15 |
23085 | 2010.04.27 18:00 | sell | 11543 | 0.02 | 1.28540 | 1.29540 | 0.00000 | |
23086 | 2010.04.27 18:00 | sell | 11544 | 0.02 | 1.28540 | 1.29540 | 0.00000 | |
23087 | 2010.04.27 18:28 | close | 11543 | 0.02 | 1.28469 | 1.29540 | 0.00000 | 106.88 | 3488306.03 |
23088 | 2010.04.27 18:52 | sell | 11545 | 0.02 | 1.28690 | 1.29690 | 0.00000 | |
23089 | 2010.04.27 19:24 | close | 11545 | 0.02 | 1.28803 | 1.29690 | 0.00000 | -190.84 | 3488115.19 |
23090 | 2010.04.27 19:30 | buy | 11546 | 0.02 | 1.28713 | 1.27713 | 0.00000 | |
23091 | 2010.04.27 19:47 | close | 11544 | 0.02 | 1.28619 | 1.29540 | 0.00000 | -135.83 | 3487979.36 |
23092 | 2010.04.27 21:37 | buy | 11547 | 0.02 | 1.28492 | 1.27492 | 0.00000 | |
23093 | 2010.04.27 21:57 | close | 11546 | 0.02 | 1.28570 | 1.27713 | 0.00000 | -239.34 | 3487740.02 |
23094 | 2010.04.27 23:40 | close | 11547 | 0.02 | 1.28460 | 1.27492 | 0.00000 | -59.77 | 3487680.25 |
23095 | 2010.04.28 18:00 | buy | 11548 | 0.02 | 1.28611 | 1.27611 | 0.00000 | |
23096 | 2010.04.28 18:00 | buy | 11549 | 0.02 | 1.28582 | 1.27582 | 0.00000 | |
23097 | 2010.04.28 18:12 | close | 11549 | 0.02 | 1.28690 | 1.27582 | 0.00000 | 166.72 | 3487846.97 |
23098 | 2010.04.28 18:41 | buy | 11550 | 0.02 | 1.28503 | 1.27503 | 0.00000 | |
23099 | 2010.04.28 19:02 | close | 11550 | 0.02 | 1.28632 | 1.27503 | 0.00000 | 200.70 | 3488047.67 |
23100 | 2010.04.28 19:29 | close | 11548 | 0.02 | 1.28720 | 1.27611 | 0.00000 | 168.34 | 3488216.01 |
23101 | 2010.04.28 20:12 | buy | 11551 | 0.02 | 1.28573 | 1.27573 | 0.00000 | |
23102 | 2010.04.28 20:43 | close | 11551 | 0.02 | 1.28730 | 1.27573 | 0.00000 | 245.99 | 3488462.00 |
23103 | 2010.04.28 21:17 | buy | 11552 | 0.02 | 1.28613 | 1.27613 | 0.00000 | |
23104 | 2010.04.28 21:18 | buy | 11553 | 0.02 | 1.28545 | 1.27545 | 0.00000 | |
23105 | 2010.04.28 22:27 | close | 11552 | 0.02 | 1.28378 | 1.27613 | 0.00000 | -388.18 | 3488073.82 |
23106 | 2010.04.28 23:40 | close | 11553 | 0.02 | 1.28260 | 1.27545 | 0.00000 | -469.07 | 3487604.75 |
23107 | 2010.04.29 18:00 | buy | 11554 | 0.02 | 1.28183 | 1.27183 | 0.00000 | |
23108 | 2010.04.29 18:00 | buy | 11555 | 0.02 | 1.28143 | 1.27143 | 0.00000 | |
23109 | 2010.04.29 18:21 | close | 11555 | 0.02 | 1.28234 | 1.27143 | 0.00000 | 139.22 | 3487743.97 |
23110 | 2010.04.29 18:59 | sell | 11556 | 0.02 | 1.28240 | 1.29240 | 0.00000 | |
23111 | 2010.04.29 19:15 | close | 11556 | 0.02 | 1.28127 | 1.29240 | 0.00000 | 174.84 | 3487918.81 |
23112 | 2010.04.29 21:00 | close | 11554 | 0.02 | 1.28170 | 1.27183 | 0.00000 | -29.03 | 3487889.78 |
23113 | 2010.04.29 21:09 | sell | 11557 | 0.02 | 1.28260 | 1.29260 | 0.00000 | |
23114 | 2010.04.29 21:50 | close | 11557 | 0.02 | 1.28083 | 1.29260 | 0.00000 | 278.41 | 3488168.19 |
23115 | 2010.04.30 18:00 | sell | 11558 | 0.02 | 1.27420 | 1.28420 | 0.00000 | |
23116 | 2010.04.30 18:00 | sell | 11559 | 0.02 | 1.27420 | 1.28420 | 0.00000 | |
23117 | 2010.04.30 18:15 | close | 11558 | 0.02 | 1.27161 | 1.28420 | 0.00000 | 411.09 | 3488579.28 |
23118 | 2010.04.30 18:15 | close | 11559 | 0.02 | 1.27143 | 1.28420 | 0.00000 | 440.21 | 3489019.49 |
23119 | 2010.04.30 18:17 | buy | 11560 | 0.02 | 1.27079 | 1.26079 | 0.00000 | |
23120 | 2010.04.30 18:17 | buy | 11561 | 0.02 | 1.27072 | 1.26072 | 0.00000 | |
23121 | 2010.04.30 18:36 | close | 11560 | 0.02 | 1.27148 | 1.26079 | 0.00000 | 103.63 | 3489123.12 |
23122 | 2010.04.30 19:28 | close | 11561 | 0.02 | 1.27190 | 1.26072 | 0.00000 | 182.90 | 3489306.02 |
23123 | 2010.04.30 20:11 | buy | 11562 | 0.02 | 1.27041 | 1.26041 | 0.00000 | |
23124 | 2010.04.30 20:19 | close | 11562 | 0.02 | 1.27194 | 1.26041 | 0.00000 | 239.52 | 3489545.54 |
23125 | 2010.04.30 20:19 | sell | 11563 | 0.02 | 1.27259 | 1.28259 | 0.00000 | |
23126 | 2010.04.30 20:23 | sell | 11564 | 0.02 | 1.27304 | 1.28304 | 0.00000 | |
23127 | 2010.04.30 20:47 | close | 11563 | 0.02 | 1.27283 | 1.28259 | 0.00000 | -46.83 | 3489498.71 |
23128 | 2010.04.30 21:27 | close | 11564 | 0.02 | 1.27204 | 1.28304 | 0.00000 | 153.82 | 3489652.53 |
23129 | 2010.04.30 21:37 | buy | 11565 | 0.02 | 1.27111 | 1.26111 | 0.00000 | |
23130 | 2010.04.30 21:37 | buy | 11566 | 0.02 | 1.27103 | 1.26103 | 0.00000 | |
23131 | 2010.04.30 22:09 | close | 11566 | 0.02 | 1.27125 | 1.26103 | 0.00000 | 27.60 | 3489680.13 |
23132 | 2010.04.30 22:13 | sell | 11567 | 0.02 | 1.27220 | 1.28220 | 0.00000 | |
23133 | 2010.04.30 22:20 | close | 11567 | 0.02 | 1.27083 | 1.28220 | 0.00000 | 213.69 | 3489893.82 |
23134 | 2010.04.30 22:56 | close | 11565 | 0.02 | 1.27190 | 1.26111 | 0.00000 | 119.82 | 3490013.64 |
23135 | 2010.05.03 18:08 | buy | 11568 | 0.02 | 1.26648 | 1.25648 | 0.00000 | |
23136 | 2010.05.03 18:33 | buy | 11569 | 0.02 | 1.26643 | 1.25643 | 0.00000 | |
23137 | 2010.05.03 19:53 | close | 11569 | 0.02 | 1.26680 | 1.25643 | 0.00000 | 51.86 | 3490065.50 |
23138 | 2010.05.03 22:16 | close | 11568 | 0.02 | 1.26610 | 1.25648 | 0.00000 | -69.48 | 3489996.02 |
23139 | 2010.05.04 20:07 | sell | 11570 | 0.02 | 1.26258 | 1.27258 | 0.00000 | |
23140 | 2010.05.04 20:07 | sell | 11571 | 0.02 | 1.26270 | 1.27270 | 0.00000 | |
23141 | 2010.05.04 20:36 | close | 11570 | 0.02 | 1.26183 | 1.27258 | 0.00000 | 113.37 | 3490109.39 |
23142 | 2010.05.04 21:18 | close | 11571 | 0.02 | 1.26134 | 1.27270 | 0.00000 | 212.08 | 3490321.47 |
23143 | 2010.05.04 21:19 | buy | 11572 | 0.02 | 1.26073 | 1.25073 | 0.00000 | |
23144 | 2010.05.04 21:20 | buy | 11573 | 0.02 | 1.26043 | 1.25043 | 0.00000 | |
23145 | 2010.05.04 21:36 | close | 11572 | 0.02 | 1.26180 | 1.25073 | 0.00000 | 165.11 | 3490486.58 |
23146 | 2010.05.04 21:59 | close | 11573 | 0.02 | 1.26238 | 1.25043 | 0.00000 | 307.49 | 3490794.07 |
23147 | 2010.05.04 21:59 | sell | 11574 | 0.02 | 1.26290 | 1.27290 | 0.00000 | |
23148 | 2010.05.04 22:00 | sell | 11575 | 0.02 | 1.26332 | 1.27332 | 0.00000 | |
23149 | 2010.05.04 22:21 | close | 11574 | 0.02 | 1.26197 | 1.27290 | 0.00000 | 142.49 | 3490936.56 |
23150 | 2010.05.04 22:47 | close | 11575 | 0.02 | 1.26153 | 1.27332 | 0.00000 | 281.66 | 3491218.22 |
23151 | 2010.05.05 18:11 | sell | 11576 | 0.02 | 1.26431 | 1.27431 | 0.00000 | |
23152 | 2010.05.05 18:48 | sell | 11577 | 0.02 | 1.26617 | 1.27617 | 0.00000 | |
23153 | 2010.05.05 19:26 | close | 11577 | 0.02 | 1.26572 | 1.27617 | 0.00000 | 64.82 | 3491283.04 |
23154 | 2010.05.05 20:33 | close | 11576 | 0.02 | 1.26499 | 1.27431 | 0.00000 | -118.04 | 3491165.00 |
23155 | 2010.05.05 21:39 | buy | 11578 | 0.02 | 1.26365 | 1.25365 | 0.00000 | |
23156 | 2010.05.05 21:44 | buy | 11579 | 0.02 | 1.26304 | 1.25304 | 0.00000 | |
23157 | 2010.05.05 23:40 | close | 11579 | 0.02 | 1.26170 | 1.25304 | 0.00000 | -224.80 | 3490940.20 |
23158 | 2010.05.05 23:40 | close | 11578 | 0.02 | 1.26170 | 1.25365 | 0.00000 | -323.49 | 3490616.71 |
23159 | 2010.05.06 18:00 | sell | 11580 | 0.02 | 1.25100 | 1.26100 | 0.00000 | |
23160 | 2010.05.06 18:02 | buy | 11581 | 0.02 | 1.24989 | 1.23989 | 0.00000 | |
23161 | 2010.05.06 18:09 | close | 11580 | 0.02 | 1.24859 | 1.26100 | 0.00000 | 381.99 | 3490998.70 |
23162 | 2010.05.06 18:23 | close | 11581 | 0.02 | 1.25018 | 1.23989 | 0.00000 | 38.92 | 3491037.62 |
23163 | 2010.05.06 18:28 | sell | 11582 | 0.02 | 1.25083 | 1.26083 | 0.00000 | |
23164 | 2010.05.06 18:35 | sell | 11583 | 0.02 | 1.25197 | 1.26197 | 0.00000 | |
23165 | 2010.05.06 18:43 | close | 11583 | 0.02 | 1.25090 | 1.26197 | 0.00000 | 165.15 | 3491202.77 |
23166 | 2010.05.06 18:44 | buy | 11584 | 0.02 | 1.25019 | 1.24019 | 0.00000 | |
23167 | 2010.05.06 18:47 | close | 11582 | 0.02 | 1.24939 | 1.26083 | 0.00000 | 225.02 | 3491427.79 |
23168 | 2010.05.06 18:51 | buy | 11585 | 0.02 | 1.24863 | 1.23863 | 0.00000 | |
23169 | 2010.05.06 18:59 | close | 11585 | 0.02 | 1.25071 | 1.23863 | 0.00000 | 328.53 | 3491756.32 |
23170 | 2010.05.06 18:59 | close | 11584 | 0.02 | 1.25080 | 1.24019 | 0.00000 | 90.69 | 3491847.01 |
23171 | 2010.05.06 19:14 | sell | 11586 | 0.02 | 1.25165 | 1.26165 | 0.00000 | |
23172 | 2010.05.06 19:29 | sell | 11587 | 0.02 | 1.25250 | 1.26250 | 0.00000 | |
23173 | 2010.05.06 19:44 | close | 11587 | 0.02 | 1.25160 | 1.26250 | 0.00000 | 137.64 | 3491984.65 |
23174 | 2010.05.06 19:46 | buy | 11588 | 0.02 | 1.25077 | 1.24077 | 0.00000 | |
23175 | 2010.05.06 19:47 | close | 11586 | 0.02 | 1.25044 | 1.26165 | 0.00000 | 187.81 | 3492172.46 |
23176 | 2010.05.06 19:50 | buy | 11589 | 0.02 | 1.24954 | 1.23954 | 0.00000 | |
23177 | 2010.05.06 20:08 | close | 11588 | 0.02 | 1.25040 | 1.24077 | 0.00000 | -67.86 | 3492104.60 |
23178 | 2010.05.06 20:11 | close | 11589 | 0.02 | 1.25120 | 1.23954 | 0.00000 | 260.57 | 3492365.17 |
23179 | 2010.05.06 20:11 | sell | 11590 | 0.02 | 1.25133 | 1.26133 | 0.00000 | |
23180 | 2010.05.06 20:22 | sell | 11591 | 0.02 | 1.25219 | 1.26219 | 0.00000 | |
23181 | 2010.05.06 20:37 | close | 11590 | 0.02 | 1.25113 | 1.26133 | 0.00000 | 24.37 | 3492389.54 |
23182 | 2010.05.06 20:40 | close | 11591 | 0.02 | 1.25040 | 1.26219 | 0.00000 | 281.66 | 3492671.20 |
23183 | 2010.05.06 20:56 | buy | 11592 | 0.02 | 1.24978 | 1.23978 | 0.00000 | |
23184 | 2010.05.06 20:56 | buy | 11593 | 0.02 | 1.24955 | 1.23955 | 0.00000 | |
23185 | 2010.05.06 21:10 | close | 11592 | 0.02 | 1.25039 | 1.23978 | 0.00000 | 90.69 | 3492761.89 |
23186 | 2010.05.06 21:12 | sell | 11594 | 0.02 | 1.25114 | 1.26114 | 0.00000 | |
23187 | 2010.05.06 21:12 | close | 11593 | 0.02 | 1.25130 | 1.23955 | 0.00000 | 275.14 | 3493037.03 |
23188 | 2010.05.06 21:13 | close | 11594 | 0.02 | 1.24923 | 1.26114 | 0.00000 | 301.08 | 3493338.11 |
23189 | 2010.05.06 21:17 | buy | 11595 | 0.02 | 1.24914 | 1.23914 | 0.00000 | |
23190 | 2010.05.06 21:17 | buy | 11596 | 0.02 | 1.24880 | 1.23880 | 0.00000 | |
23191 | 2010.05.06 21:41 | close | 11596 | 0.02 | 1.24873 | 1.23880 | 0.00000 | -19.33 | 3493318.78 |
23192 | 2010.05.06 21:43 | sell | 11597 | 0.02 | 1.24960 | 1.25960 | 0.00000 | |
23193 | 2010.05.06 21:44 | close | 11597 | 0.02 | 1.24773 | 1.25960 | 0.00000 | 294.61 | 3493613.39 |
23194 | 2010.05.06 21:44 | buy | 11598 | 0.02 | 1.24707 | 1.23707 | 0.00000 | |
23195 | 2010.05.06 21:48 | s/l | 11595 | 0.02 | 1.23914 | 1.23914 | 0.00000 | -1625.92 | 3491987.47 |
23196 | 2010.05.06 21:51 | close | 11598 | 0.02 | 1.24639 | 1.23707 | 0.00000 | -118.02 | 3491869.45 |
23197 | 2010.05.07 18:00 | buy | 11599 | 0.02 | 1.24153 | 1.23153 | 0.00000 | |
23198 | 2010.05.07 18:00 | buy | 11600 | 0.02 | 1.24153 | 1.23153 | 0.00000 | |
23199 | 2010.05.07 18:16 | close | 11599 | 0.02 | 1.24343 | 1.23153 | 0.00000 | 299.41 | 3492168.86 |
23200 | 2010.05.07 18:19 | buy | 11601 | 0.02 | 1.24173 | 1.23173 | 0.00000 | |
23201 | 2010.05.07 18:39 | close | 11601 | 0.02 | 1.24287 | 1.23173 | 0.00000 | 176.44 | 3492345.30 |
23202 | 2010.05.07 18:40 | sell | 11602 | 0.02 | 1.24360 | 1.25360 | 0.00000 | |
23203 | 2010.05.07 18:40 | close | 11600 | 0.02 | 1.24367 | 1.23153 | 0.00000 | 338.24 | 3492683.54 |
23204 | 2010.05.07 18:42 | close | 11602 | 0.02 | 1.24195 | 1.25360 | 0.00000 | 259.02 | 3492942.56 |
23205 | 2010.05.07 18:44 | buy | 11603 | 0.02 | 1.24158 | 1.23158 | 0.00000 | |
23206 | 2010.05.07 18:44 | buy | 11604 | 0.02 | 1.24120 | 1.23120 | 0.00000 | |
23207 | 2010.05.07 18:56 | close | 11604 | 0.02 | 1.24274 | 1.23120 | 0.00000 | 241.16 | 3493183.72 |
23208 | 2010.05.07 19:01 | close | 11603 | 0.02 | 1.24340 | 1.23158 | 0.00000 | 286.47 | 3493470.19 |
23209 | 2010.05.07 19:04 | sell | 11605 | 0.02 | 1.24386 | 1.25386 | 0.00000 | |
23210 | 2010.05.07 19:06 | sell | 11606 | 0.02 | 1.24430 | 1.25430 | 0.00000 | |
23211 | 2010.05.07 19:13 | close | 11605 | 0.02 | 1.24303 | 1.25386 | 0.00000 | 126.32 | 3493596.51 |
23212 | 2010.05.07 19:21 | close | 11606 | 0.02 | 1.24250 | 1.25430 | 0.00000 | 283.29 | 3493879.80 |
23213 | 2010.05.07 19:21 | buy | 11607 | 0.02 | 1.24237 | 1.23237 | 0.00000 | |
23214 | 2010.05.07 19:23 | close | 11607 | 0.02 | 1.24410 | 1.23237 | 0.00000 | 271.90 | 3494151.70 |
23215 | 2010.05.07 19:33 | sell | 11608 | 0.02 | 1.24476 | 1.25476 | 0.00000 | |
23216 | 2010.05.07 19:44 | buy | 11609 | 0.02 | 1.24323 | 1.23323 | 0.00000 | |
23217 | 2010.05.07 19:49 | close | 11609 | 0.02 | 1.24484 | 1.23323 | 0.00000 | 252.49 | 3494404.19 |
23218 | 2010.05.07 19:49 | sell | 11610 | 0.02 | 1.24552 | 1.25552 | 0.00000 | |
23219 | 2010.05.07 19:55 | close | 11610 | 0.02 | 1.24418 | 1.25552 | 0.00000 | 208.85 | 3494613.04 |
23220 | 2010.05.07 20:06 | close | 11608 | 0.02 | 1.24332 | 1.25476 | 0.00000 | 225.03 | 3494838.07 |
23221 | 2010.05.07 20:06 | buy | 11611 | 0.02 | 1.24322 | 1.23322 | 0.00000 | |
23222 | 2010.05.07 20:09 | buy | 11612 | 0.02 | 1.24260 | 1.23260 | 0.00000 | |
23223 | 2010.05.07 20:34 | close | 11611 | 0.02 | 1.24324 | 1.23322 | 0.00000 | -4.76 | 3494833.31 |
23224 | 2010.05.07 20:42 | close | 11612 | 0.02 | 1.24400 | 1.23260 | 0.00000 | 218.51 | 3495051.82 |
23225 | 2010.05.07 20:52 | buy | 11613 | 0.02 | 1.24211 | 1.23211 | 0.00000 | |
23226 | 2010.05.07 20:52 | buy | 11614 | 0.02 | 1.24195 | 1.23195 | 0.00000 | |
23227 | 2010.05.07 21:15 | close | 11613 | 0.02 | 1.24287 | 1.23211 | 0.00000 | 114.96 | 3495166.78 |
23228 | 2010.05.07 21:44 | buy | 11615 | 0.02 | 1.24111 | 1.23111 | 0.00000 | |
23229 | 2010.05.07 21:59 | close | 11615 | 0.02 | 1.24271 | 1.23111 | 0.00000 | 250.88 | 3495417.66 |
23230 | 2010.05.07 22:01 | close | 11614 | 0.02 | 1.24316 | 1.23195 | 0.00000 | 187.78 | 3495605.44 |
23231 | 2010.05.07 22:05 | sell | 11616 | 0.02 | 1.24365 | 1.25365 | 0.00000 | |
23232 | 2010.05.07 22:06 | sell | 11617 | 0.02 | 1.24400 | 1.25400 | 0.00000 | |
23233 | 2010.05.07 22:09 | close | 11616 | 0.02 | 1.24209 | 1.25365 | 0.00000 | 244.45 | 3495849.89 |
23234 | 2010.05.07 22:09 | close | 11617 | 0.02 | 1.24190 | 1.25400 | 0.00000 | 331.84 | 3496181.73 |
23235 | 2010.05.07 22:15 | buy | 11618 | 0.02 | 1.24108 | 1.23108 | 0.00000 | |
23236 | 2010.05.07 22:15 | buy | 11619 | 0.02 | 1.24103 | 1.23103 | 0.00000 | |
23237 | 2010.05.07 22:41 | close | 11618 | 0.02 | 1.24253 | 1.23108 | 0.00000 | 226.60 | 3496408.33 |
23238 | 2010.05.07 22:58 | close | 11619 | 0.02 | 1.24284 | 1.23103 | 0.00000 | 284.85 | 3496693.18 |
23239 | 2010.05.10 18:00 | sell | 11620 | 0.02 | 1.24580 | 1.25580 | 0.00000 | |
23240 | 2010.05.10 18:00 | sell | 11621 | 0.02 | 1.24602 | 1.25602 | 0.00000 | |
23241 | 2010.05.10 18:33 | close | 11620 | 0.02 | 1.24561 | 1.25580 | 0.00000 | 22.74 | 3496715.92 |
23242 | 2010.05.10 18:39 | sell | 11622 | 0.02 | 1.24758 | 1.25758 | 0.00000 | |
23243 | 2010.05.10 19:02 | close | 11622 | 0.02 | 1.24723 | 1.25758 | 0.00000 | 48.64 | 3496764.56 |
23244 | 2010.05.10 19:03 | buy | 11623 | 0.02 | 1.24642 | 1.23642 | 0.00000 | |
23245 | 2010.05.10 19:10 | close | 11621 | 0.02 | 1.24576 | 1.25602 | 0.00000 | 34.07 | 3496798.63 |
23246 | 2010.05.10 19:21 | close | 11623 | 0.02 | 1.24761 | 1.23642 | 0.00000 | 184.54 | 3496983.17 |
23247 | 2010.05.10 19:31 | buy | 11624 | 0.02 | 1.24571 | 1.23571 | 0.00000 | |
23248 | 2010.05.10 19:49 | close | 11624 | 0.02 | 1.24710 | 1.23571 | 0.00000 | 216.89 | 3497200.06 |
23249 | 2010.05.10 20:05 | buy | 11625 | 0.02 | 1.24574 | 1.23574 | 0.00000 | |
23250 | 2010.05.10 20:06 | buy | 11626 | 0.02 | 1.24529 | 1.23529 | 0.00000 | |
23251 | 2010.05.10 20:16 | close | 11625 | 0.02 | 1.24707 | 1.23574 | 0.00000 | 207.19 | 3497407.25 |
23252 | 2010.05.10 20:17 | close | 11626 | 0.02 | 1.24736 | 1.23529 | 0.00000 | 326.92 | 3497734.17 |
23253 | 2010.05.10 20:19 | sell | 11627 | 0.02 | 1.24805 | 1.25805 | 0.00000 | |
23254 | 2010.05.10 20:19 | sell | 11628 | 0.02 | 1.24814 | 1.25814 | 0.00000 | |
23255 | 2010.05.10 20:57 | close | 11627 | 0.02 | 1.24821 | 1.25805 | 0.00000 | -33.89 | 3497700.28 |
23256 | 2010.05.10 21:09 | sell | 11629 | 0.02 | 1.25030 | 1.26030 | 0.00000 | |
23257 | 2010.05.10 21:17 | close | 11629 | 0.02 | 1.24876 | 1.26030 | 0.00000 | 241.22 | 3497941.50 |
23258 | 2010.05.10 21:18 | buy | 11630 | 0.02 | 1.24803 | 1.23803 | 0.00000 | |
23259 | 2010.05.10 21:27 | close | 11628 | 0.02 | 1.24771 | 1.25814 | 0.00000 | 61.59 | 3498003.09 |
23260 | 2010.05.10 21:38 | buy | 11631 | 0.02 | 1.24693 | 1.23693 | 0.00000 | |
23261 | 2010.05.10 21:58 | close | 11630 | 0.02 | 1.24820 | 1.23803 | 0.00000 | 19.51 | 3498022.60 |
23262 | 2010.05.10 22:32 | close | 11631 | 0.02 | 1.24863 | 1.23693 | 0.00000 | 267.05 | 3498289.65 |
23263 | 2010.05.11 18:00 | sell | 11632 | 0.02 | 1.24800 | 1.25800 | 0.00000 | |
23264 | 2010.05.11 18:00 | sell | 11633 | 0.02 | 1.24800 | 1.25800 | 0.00000 | |
23265 | 2010.05.11 18:15 | close | 11632 | 0.02 | 1.24650 | 1.25800 | 0.00000 | 234.74 | 3498524.39 |
23266 | 2010.05.11 18:47 | buy | 11634 | 0.02 | 1.24634 | 1.23634 | 0.00000 | |
23267 | 2010.05.11 18:50 | close | 11633 | 0.02 | 1.24613 | 1.25800 | 0.00000 | 294.62 | 3498819.01 |
23268 | 2010.05.11 18:53 | buy | 11635 | 0.02 | 1.24538 | 1.23538 | 0.00000 | |
23269 | 2010.05.11 19:08 | close | 11634 | 0.02 | 1.24742 | 1.23634 | 0.00000 | 166.74 | 3498985.75 |
23270 | 2010.05.11 19:08 | close | 11635 | 0.02 | 1.24742 | 1.23538 | 0.00000 | 322.07 | 3499307.82 |
23271 | 2010.05.11 19:16 | sell | 11636 | 0.02 | 1.24840 | 1.25840 | 0.00000 | |
23272 | 2010.05.11 19:43 | sell | 11637 | 0.02 | 1.24966 | 1.25966 | 0.00000 | |
23273 | 2010.05.11 19:57 | close | 11637 | 0.02 | 1.24885 | 1.25966 | 0.00000 | 123.08 | 3499430.90 |
23274 | 2010.05.11 20:40 | close | 11636 | 0.02 | 1.24804 | 1.25840 | 0.00000 | 50.26 | 3499481.16 |
23275 | 2010.05.11 20:49 | sell | 11638 | 0.02 | 1.25030 | 1.26030 | 0.00000 | |
23276 | 2010.05.11 21:19 | close | 11638 | 0.02 | 1.24850 | 1.26030 | 0.00000 | 283.29 | 3499764.45 |
23277 | 2010.05.11 22:19 | buy | 11639 | 0.02 | 1.24737 | 1.23737 | 0.00000 | |
23278 | 2010.05.11 22:34 | close | 11639 | 0.02 | 1.24935 | 1.23737 | 0.00000 | 312.36 | 3500076.81 |
23279 | 2010.05.12 18:00 | buy | 11640 | 0.02 | 1.24808 | 1.23808 | 0.00000 | |
23280 | 2010.05.12 18:15 | close | 11640 | 0.02 | 1.24956 | 1.23808 | 0.00000 | 231.46 | 3500308.27 |
23281 | 2010.05.12 18:20 | sell | 11641 | 0.02 | 1.25047 | 1.26047 | 0.00000 | |
23282 | 2010.05.12 18:20 | sell | 11642 | 0.02 | 1.25068 | 1.26068 | 0.00000 | |
23283 | 2010.05.12 18:51 | close | 11642 | 0.02 | 1.24936 | 1.26068 | 0.00000 | 205.61 | 3500513.88 |
23284 | 2010.05.12 19:15 | close | 11641 | 0.02 | 1.24898 | 1.26047 | 0.00000 | 233.12 | 3500747.00 |
23285 | 2010.05.12 21:06 | sell | 11643 | 0.02 | 1.25235 | 1.26235 | 0.00000 | |
23286 | 2010.05.12 21:06 | sell | 11644 | 0.02 | 1.25254 | 1.26254 | 0.00000 | |
23287 | 2010.05.12 21:10 | close | 11644 | 0.02 | 1.25095 | 1.26254 | 0.00000 | 249.31 | 3500996.31 |
23288 | 2010.05.12 21:17 | close | 11643 | 0.02 | 1.25037 | 1.26235 | 0.00000 | 312.41 | 3501308.72 |
23289 | 2010.05.13 18:00 | sell | 11645 | 0.02 | 1.25520 | 1.26520 | 0.00000 | |
23290 | 2010.05.13 19:00 | close | 11645 | 0.02 | 1.25303 | 1.26520 | 0.00000 | 343.17 | 3501651.89 |
23291 | 2010.05.13 19:01 | buy | 11646 | 0.02 | 1.25273 | 1.24273 | 0.00000 | |
23292 | 2010.05.13 19:47 | close | 11646 | 0.02 | 1.25405 | 1.24273 | 0.00000 | 205.57 | 3501857.46 |
23293 | 2010.05.13 22:14 | buy | 11647 | 0.02 | 1.25202 | 1.24202 | 0.00000 | |
23294 | 2010.05.13 22:15 | buy | 11648 | 0.02 | 1.25178 | 1.24178 | 0.00000 | |
23295 | 2010.05.13 22:20 | close | 11648 | 0.02 | 1.25358 | 1.24178 | 0.00000 | 283.23 | 3502140.69 |
23296 | 2010.05.13 23:32 | close | 11647 | 0.02 | 1.25360 | 1.24202 | 0.00000 | 247.64 | 3502388.33 |
23297 | 2010.05.14 18:02 | buy | 11649 | 0.02 | 1.24698 | 1.23698 | 0.00000 | |
23298 | 2010.05.14 18:05 | buy | 11650 | 0.02 | 1.24603 | 1.23603 | 0.00000 | |
23299 | 2010.05.14 18:14 | close | 11650 | 0.02 | 1.24748 | 1.23603 | 0.00000 | 226.60 | 3502614.93 |
23300 | 2010.05.14 18:14 | sell | 11651 | 0.02 | 1.24815 | 1.25815 | 0.00000 | |
23301 | 2010.05.14 18:16 | close | 11651 | 0.02 | 1.24645 | 1.25815 | 0.00000 | 267.10 | 3502882.03 |
23302 | 2010.05.14 18:23 | sell | 11652 | 0.02 | 1.24820 | 1.25820 | 0.00000 | |
23303 | 2010.05.14 18:24 | close | 11649 | 0.02 | 1.24864 | 1.23698 | 0.00000 | 260.58 | 3503142.61 |
23304 | 2010.05.14 18:25 | sell | 11653 | 0.02 | 1.24952 | 1.25952 | 0.00000 | |
23305 | 2010.05.14 18:44 | close | 11652 | 0.02 | 1.24823 | 1.25820 | 0.00000 | -12.86 | 3503129.75 |
23306 | 2010.05.14 19:09 | sell | 11654 | 0.02 | 1.25007 | 1.26007 | 0.00000 | |
23307 | 2010.05.14 19:21 | close | 11654 | 0.02 | 1.24957 | 1.26007 | 0.00000 | 72.92 | 3503202.67 |
23308 | 2010.05.14 19:43 | buy | 11655 | 0.02 | 1.24934 | 1.23934 | 0.00000 | |
23309 | 2010.05.14 19:46 | close | 11653 | 0.02 | 1.24888 | 1.25952 | 0.00000 | 95.57 | 3503298.24 |
23310 | 2010.05.14 19:50 | buy | 11656 | 0.02 | 1.24803 | 1.23803 | 0.00000 | |
23311 | 2010.05.14 20:15 | close | 11655 | 0.02 | 1.24940 | 1.23934 | 0.00000 | 1.71 | 3503299.95 |
23312 | 2010.05.14 20:23 | close | 11656 | 0.02 | 1.24980 | 1.23803 | 0.00000 | 278.38 | 3503578.33 |
23313 | 2010.05.14 20:24 | sell | 11657 | 0.02 | 1.25024 | 1.26024 | 0.00000 | |
23314 | 2010.05.14 20:35 | close | 11657 | 0.02 | 1.24937 | 1.26024 | 0.00000 | 132.79 | 3503711.12 |
23315 | 2010.05.14 21:02 | buy | 11658 | 0.02 | 1.24795 | 1.23795 | 0.00000 | |
23316 | 2010.05.14 21:02 | buy | 11659 | 0.02 | 1.24783 | 1.23783 | 0.00000 | |
23317 | 2010.05.14 21:06 | close | 11658 | 0.02 | 1.24966 | 1.23795 | 0.00000 | 268.67 | 3503979.79 |
23318 | 2010.05.14 21:06 | close | 11659 | 0.02 | 1.25001 | 1.23783 | 0.00000 | 344.72 | 3504324.51 |
23319 | 2010.05.14 21:07 | sell | 11660 | 0.02 | 1.25046 | 1.26046 | 0.00000 | |
23320 | 2010.05.14 21:08 | sell | 11661 | 0.02 | 1.25080 | 1.26080 | 0.00000 | |
23321 | 2010.05.14 21:51 | close | 11660 | 0.02 | 1.25173 | 1.26046 | 0.00000 | -213.52 | 3504110.99 |
23322 | 2010.05.17 03:09 | close | 11661 | 0.02 | 1.25183 | 1.26080 | 0.00000 | -170.02 | 3503940.97 |
23323 | 2010.05.17 18:00 | buy | 11662 | 0.02 | 1.25519 | 1.24519 | 0.00000 | |
23324 | 2010.05.17 18:16 | close | 11662 | 0.02 | 1.25652 | 1.24519 | 0.00000 | 207.19 | 3504148.16 |
23325 | 2010.05.17 18:17 | sell | 11663 | 0.02 | 1.25730 | 1.26730 | 0.00000 | |
23326 | 2010.05.17 18:18 | sell | 11664 | 0.02 | 1.25750 | 1.26750 | 0.00000 | |
23327 | 2010.05.17 18:50 | close | 11663 | 0.02 | 1.25732 | 1.26730 | 0.00000 | -11.24 | 3504136.92 |
23328 | 2010.05.17 18:53 | buy | 11665 | 0.02 | 1.25654 | 1.24654 | 0.00000 | |
23329 | 2010.05.17 18:54 | close | 11664 | 0.02 | 1.25632 | 1.26750 | 0.00000 | 182.96 | 3504319.88 |
23330 | 2010.05.17 18:59 | close | 11665 | 0.02 | 1.25810 | 1.24654 | 0.00000 | 244.40 | 3504564.28 |
23331 | 2010.05.17 19:14 | buy | 11666 | 0.02 | 1.25617 | 1.24617 | 0.00000 | |
23332 | 2010.05.17 19:24 | buy | 11667 | 0.02 | 1.25559 | 1.24559 | 0.00000 | |
23333 | 2010.05.17 20:28 | close | 11666 | 0.02 | 1.25453 | 1.24617 | 0.00000 | -273.34 | 3504290.94 |
23334 | 2010.05.17 21:11 | close | 11667 | 0.02 | 1.25503 | 1.24559 | 0.00000 | -98.61 | 3504192.33 |
23335 | 2010.05.17 21:58 | buy | 11668 | 0.02 | 1.25293 | 1.24293 | 0.00000 | |
23336 | 2010.05.17 22:11 | close | 11668 | 0.02 | 1.25496 | 1.24293 | 0.00000 | 320.45 | 3504512.78 |
23337 | 2010.05.17 22:39 | sell | 11669 | 0.02 | 1.25577 | 1.26577 | 0.00000 | |
23338 | 2010.05.17 22:39 | sell | 11670 | 0.02 | 1.25589 | 1.26589 | 0.00000 | |
23339 | 2010.05.17 23:00 | close | 11670 | 0.02 | 1.25593 | 1.26589 | 0.00000 | -14.47 | 3504498.31 |
23340 | 2010.05.17 23:40 | close | 11669 | 0.02 | 1.25793 | 1.26577 | 0.00000 | -357.55 | 3504140.76 |
23341 | 2010.05.18 18:18 | sell | 11671 | 0.02 | 1.25081 | 1.26081 | 0.00000 | |
23342 | 2010.05.18 19:02 | close | 11671 | 0.02 | 1.24946 | 1.26081 | 0.00000 | 210.47 | 3504351.23 |
23343 | 2010.05.18 19:02 | buy | 11672 | 0.02 | 1.24913 | 1.23913 | 0.00000 | |
23344 | 2010.05.18 19:30 | close | 11672 | 0.02 | 1.25044 | 1.23913 | 0.00000 | 203.95 | 3504555.18 |
23345 | 2010.05.18 19:50 | buy | 11673 | 0.02 | 1.24821 | 1.23821 | 0.00000 | |
23346 | 2010.05.18 19:50 | buy | 11674 | 0.02 | 1.24821 | 1.23821 | 0.00000 | |
23347 | 2010.05.18 20:03 | close | 11673 | 0.02 | 1.24980 | 1.23821 | 0.00000 | 249.25 | 3504804.43 |
23348 | 2010.05.18 20:07 | close | 11674 | 0.02 | 1.25030 | 1.23821 | 0.00000 | 330.15 | 3505134.58 |
23349 | 2010.05.18 20:07 | sell | 11675 | 0.02 | 1.25060 | 1.26060 | 0.00000 | |
23350 | 2010.05.18 20:12 | close | 11675 | 0.02 | 1.24900 | 1.26060 | 0.00000 | 250.93 | 3505385.51 |
23351 | 2010.05.18 20:13 | buy | 11676 | 0.02 | 1.24829 | 1.23829 | 0.00000 | |
23352 | 2010.05.18 20:22 | buy | 11677 | 0.02 | 1.24798 | 1.23798 | 0.00000 | |
23353 | 2010.05.18 21:22 | close | 11676 | 0.02 | 1.24704 | 1.23829 | 0.00000 | -210.25 | 3505175.26 |
23354 | 2010.05.18 21:50 | buy | 11678 | 0.02 | 1.24551 | 1.23551 | 0.00000 | |
23355 | 2010.05.18 21:55 | close | 11678 | 0.02 | 1.24714 | 1.23551 | 0.00000 | 255.72 | 3505430.98 |
23356 | 2010.05.18 22:00 | buy | 11679 | 0.02 | 1.24534 | 1.23534 | 0.00000 | |
23357 | 2010.05.18 22:14 | close | 11679 | 0.02 | 1.24647 | 1.23534 | 0.00000 | 174.83 | 3505605.81 |
23358 | 2010.05.18 22:14 | sell | 11680 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
23359 | 2010.05.18 22:19 | close | 11680 | 0.02 | 1.24563 | 1.25720 | 0.00000 | 246.07 | 3505851.88 |
23360 | 2010.05.18 22:22 | buy | 11681 | 0.02 | 1.24483 | 1.23483 | 0.00000 | |
23361 | 2010.05.18 22:39 | close | 11681 | 0.02 | 1.24590 | 1.23483 | 0.00000 | 165.13 | 3506017.01 |
23362 | 2010.05.18 22:41 | buy | 11682 | 0.02 | 1.24410 | 1.23410 | 0.00000 | |
23363 | 2010.05.18 23:21 | close | 11682 | 0.02 | 1.24550 | 1.23410 | 0.00000 | 218.52 | 3506235.53 |
23364 | 2010.05.18 23:40 | close | 11677 | 0.02 | 1.24550 | 1.23798 | 0.00000 | -409.25 | 3505826.28 |
23365 | 2010.05.19 18:00 | buy | 11683 | 0.02 | 1.25053 | 1.24053 | 0.00000 | |
23366 | 2010.05.19 18:00 | buy | 11684 | 0.02 | 1.25053 | 1.24053 | 0.00000 | |
23367 | 2010.05.19 18:51 | close | 11683 | 0.02 | 1.24945 | 1.24053 | 0.00000 | -182.74 | 3505643.54 |
23368 | 2010.05.19 19:59 | close | 11684 | 0.02 | 1.25050 | 1.24053 | 0.00000 | -12.85 | 3505630.69 |
23369 | 2010.05.19 20:23 | sell | 11685 | 0.02 | 1.25142 | 1.26142 | 0.00000 | |
23370 | 2010.05.19 20:36 | close | 11685 | 0.02 | 1.24934 | 1.26142 | 0.00000 | 328.61 | 3505959.30 |
23371 | 2010.05.19 20:36 | buy | 11686 | 0.02 | 1.24927 | 1.23927 | 0.00000 | |
23372 | 2010.05.19 20:38 | close | 11686 | 0.02 | 1.25106 | 1.23927 | 0.00000 | 281.61 | 3506240.91 |
23373 | 2010.05.19 20:48 | sell | 11687 | 0.02 | 1.25173 | 1.26173 | 0.00000 | |
23374 | 2010.05.19 20:48 | sell | 11688 | 0.02 | 1.25210 | 1.26210 | 0.00000 | |
23375 | 2010.05.19 20:51 | close | 11688 | 0.02 | 1.25058 | 1.26210 | 0.00000 | 237.98 | 3506478.89 |
23376 | 2010.05.19 21:00 | close | 11687 | 0.02 | 1.24983 | 1.26173 | 0.00000 | 299.47 | 3506778.36 |
23377 | 2010.05.19 21:00 | buy | 11689 | 0.02 | 1.24974 | 1.23974 | 0.00000 | |
23378 | 2010.05.19 21:01 | buy | 11690 | 0.02 | 1.24895 | 1.23895 | 0.00000 | |
23379 | 2010.05.19 21:25 | close | 11689 | 0.02 | 1.24962 | 1.23974 | 0.00000 | -27.41 | 3506750.95 |
23380 | 2010.05.19 21:26 | sell | 11691 | 0.02 | 1.25036 | 1.26036 | 0.00000 | |
23381 | 2010.05.19 21:29 | close | 11690 | 0.02 | 1.25060 | 1.23895 | 0.00000 | 258.97 | 3507009.92 |
23382 | 2010.05.19 21:33 | close | 11691 | 0.02 | 1.24908 | 1.26036 | 0.00000 | 199.14 | 3507209.06 |
23383 | 2010.05.19 21:58 | buy | 11692 | 0.02 | 1.24883 | 1.23883 | 0.00000 | |
23384 | 2010.05.19 21:59 | buy | 11693 | 0.02 | 1.24858 | 1.23858 | 0.00000 | |
23385 | 2010.05.19 22:12 | close | 11692 | 0.02 | 1.24981 | 1.23883 | 0.00000 | 150.56 | 3507359.62 |
23386 | 2010.05.19 22:13 | buy | 11694 | 0.02 | 1.24793 | 1.23793 | 0.00000 | |
23387 | 2010.05.19 22:28 | close | 11694 | 0.02 | 1.24907 | 1.23793 | 0.00000 | 176.45 | 3507536.07 |
23388 | 2010.05.19 22:29 | sell | 11695 | 0.02 | 1.24980 | 1.25980 | 0.00000 | |
23389 | 2010.05.19 22:30 | close | 11693 | 0.02 | 1.25010 | 1.23858 | 0.00000 | 237.93 | 3507774.00 |
23390 | 2010.05.19 22:31 | close | 11695 | 0.02 | 1.24810 | 1.25980 | 0.00000 | 267.10 | 3508041.10 |
23391 | 2010.05.19 22:31 | buy | 11696 | 0.02 | 1.24781 | 1.23781 | 0.00000 | |
23392 | 2010.05.19 22:31 | buy | 11697 | 0.02 | 1.24752 | 1.23752 | 0.00000 | |
23393 | 2010.05.19 22:37 | close | 11697 | 0.02 | 1.24905 | 1.23752 | 0.00000 | 239.54 | 3508280.64 |
23394 | 2010.05.19 22:43 | close | 11696 | 0.02 | 1.24980 | 1.23781 | 0.00000 | 313.97 | 3508594.61 |
23395 | 2010.05.20 18:00 | buy | 11698 | 0.02 | 1.23061 | 1.22061 | 0.00000 | |
23396 | 2010.05.20 18:01 | buy | 11699 | 0.02 | 1.22975 | 1.21975 | 0.00000 | |
23397 | 2010.05.20 18:39 | close | 11699 | 0.02 | 1.22793 | 1.21975 | 0.00000 | -302.47 | 3508292.14 |
23398 | 2010.05.20 18:53 | sell | 11700 | 0.02 | 1.22939 | 1.23939 | 0.00000 | |
23399 | 2010.05.20 18:55 | close | 11698 | 0.02 | 1.23010 | 1.22061 | 0.00000 | -90.52 | 3508201.62 |
23400 | 2010.05.20 18:59 | sell | 11701 | 0.02 | 1.23083 | 1.24083 | 0.00000 | |
23401 | 2010.05.20 19:15 | close | 11700 | 0.02 | 1.23013 | 1.23939 | 0.00000 | -127.76 | 3508073.86 |
23402 | 2010.05.20 19:30 | buy | 11702 | 0.02 | 1.22953 | 1.21953 | 0.00000 | |
23403 | 2010.05.20 19:30 | close | 11701 | 0.02 | 1.22953 | 1.24083 | 0.00000 | 202.38 | 3508276.24 |
23404 | 2010.05.20 19:35 | close | 11702 | 0.02 | 1.23130 | 1.21953 | 0.00000 | 278.37 | 3508554.61 |
23405 | 2010.05.20 19:49 | buy | 11703 | 0.02 | 1.22970 | 1.21970 | 0.00000 | |
23406 | 2010.05.20 19:51 | buy | 11704 | 0.02 | 1.22896 | 1.21896 | 0.00000 | |
23407 | 2010.05.20 20:09 | close | 11703 | 0.02 | 1.22970 | 1.21970 | 0.00000 | -8.00 | 3508546.61 |
23408 | 2010.05.20 20:13 | sell | 11705 | 0.02 | 1.23060 | 1.24060 | 0.00000 | |
23409 | 2010.05.20 20:13 | close | 11704 | 0.02 | 1.23060 | 1.21896 | 0.00000 | 257.35 | 3508803.96 |
23410 | 2010.05.20 20:18 | close | 11705 | 0.02 | 1.22895 | 1.24060 | 0.00000 | 259.02 | 3509062.98 |
23411 | 2010.05.20 20:22 | buy | 11706 | 0.02 | 1.22836 | 1.21836 | 0.00000 | |
23412 | 2010.05.20 20:22 | buy | 11707 | 0.02 | 1.22807 | 1.21807 | 0.00000 | |
23413 | 2010.05.20 20:26 | close | 11707 | 0.02 | 1.23007 | 1.21807 | 0.00000 | 315.60 | 3509378.58 |
23414 | 2010.05.20 20:27 | buy | 11708 | 0.02 | 1.22823 | 1.21823 | 0.00000 | |
23415 | 2010.05.20 20:29 | close | 11708 | 0.02 | 1.23006 | 1.21823 | 0.00000 | 288.09 | 3509666.67 |
23416 | 2010.05.20 20:29 | close | 11706 | 0.02 | 1.23045 | 1.21836 | 0.00000 | 330.16 | 3509996.83 |
23417 | 2010.05.20 20:29 | sell | 11709 | 0.02 | 1.23079 | 1.24079 | 0.00000 | |
23418 | 2010.05.20 20:29 | sell | 11710 | 0.02 | 1.23125 | 1.24125 | 0.00000 | |
23419 | 2010.05.20 20:31 | close | 11709 | 0.02 | 1.22918 | 1.24079 | 0.00000 | 252.54 | 3510249.37 |
23420 | 2010.05.20 20:31 | close | 11710 | 0.02 | 1.22918 | 1.24125 | 0.00000 | 326.99 | 3510576.36 |
23421 | 2010.05.20 20:31 | buy | 11711 | 0.02 | 1.22843 | 1.21843 | 0.00000 | |
23422 | 2010.05.20 20:31 | buy | 11712 | 0.02 | 1.22843 | 1.21843 | 0.00000 | |
23423 | 2010.05.20 20:34 | close | 11711 | 0.02 | 1.23021 | 1.21843 | 0.00000 | 280.00 | 3510856.36 |
23424 | 2010.05.20 20:34 | close | 11712 | 0.02 | 1.23059 | 1.21843 | 0.00000 | 341.48 | 3511197.84 |
23425 | 2010.05.20 20:34 | sell | 11713 | 0.02 | 1.23083 | 1.24083 | 0.00000 | |
23426 | 2010.05.20 20:34 | sell | 11714 | 0.02 | 1.23141 | 1.24141 | 0.00000 | |
23427 | 2010.05.20 20:47 | close | 11713 | 0.02 | 1.23127 | 1.24083 | 0.00000 | -79.20 | 3511118.64 |
23428 | 2010.05.20 20:47 | buy | 11715 | 0.02 | 1.23059 | 1.22059 | 0.00000 | |
23429 | 2010.05.20 20:47 | close | 11714 | 0.02 | 1.22991 | 1.24141 | 0.00000 | 234.74 | 3511353.38 |
23430 | 2010.05.20 20:57 | close | 11715 | 0.02 | 1.23203 | 1.22059 | 0.00000 | 224.99 | 3511578.37 |
23431 | 2010.05.20 20:57 | sell | 11716 | 0.02 | 1.23229 | 1.24229 | 0.00000 | |
23432 | 2010.05.20 20:57 | sell | 11717 | 0.02 | 1.23261 | 1.24261 | 0.00000 | |
23433 | 2010.05.20 21:00 | close | 11717 | 0.02 | 1.23123 | 1.24261 | 0.00000 | 215.32 | 3511793.69 |
23434 | 2010.05.20 21:01 | close | 11716 | 0.02 | 1.23003 | 1.24229 | 0.00000 | 357.74 | 3512151.43 |
23435 | 2010.05.21 18:00 | buy | 11718 | 0.02 | 1.21983 | 1.20983 | 0.00000 | |
23436 | 2010.05.21 18:00 | buy | 11719 | 0.02 | 1.21983 | 1.20983 | 0.00000 | |
23437 | 2010.05.21 18:27 | close | 11718 | 0.02 | 1.22018 | 1.20983 | 0.00000 | 48.63 | 3512200.06 |
23438 | 2010.05.21 18:30 | sell | 11720 | 0.02 | 1.22104 | 1.23104 | 0.00000 | |
23439 | 2010.05.21 18:39 | close | 11719 | 0.02 | 1.22342 | 1.20983 | 0.00000 | 572.85 | 3512772.91 |
23440 | 2010.05.21 18:39 | sell | 11721 | 0.02 | 1.22421 | 1.23421 | 0.00000 | |
23441 | 2010.05.21 18:44 | close | 11721 | 0.02 | 1.22227 | 1.23421 | 0.00000 | 305.94 | 3513078.85 |
23442 | 2010.05.21 18:45 | close | 11720 | 0.02 | 1.22176 | 1.23104 | 0.00000 | -124.51 | 3512954.34 |
23443 | 2010.05.21 18:46 | buy | 11722 | 0.02 | 1.22143 | 1.21143 | 0.00000 | |
23444 | 2010.05.21 18:46 | buy | 11723 | 0.02 | 1.22104 | 1.21104 | 0.00000 | |
23445 | 2010.05.21 19:30 | close | 11723 | 0.02 | 1.21970 | 1.21104 | 0.00000 | -224.81 | 3512729.53 |
23446 | 2010.05.21 19:57 | close | 11722 | 0.02 | 1.22122 | 1.21143 | 0.00000 | -41.98 | 3512687.55 |
23447 | 2010.05.21 20:18 | sell | 11724 | 0.02 | 1.22208 | 1.23208 | 0.00000 | |
23448 | 2010.05.21 20:18 | sell | 11725 | 0.02 | 1.22221 | 1.23221 | 0.00000 | |
23449 | 2010.05.21 20:24 | close | 11725 | 0.02 | 1.22105 | 1.23221 | 0.00000 | 179.72 | 3512867.27 |
23450 | 2010.05.21 20:25 | sell | 11726 | 0.02 | 1.22300 | 1.23300 | 0.00000 | |
23451 | 2010.05.21 20:31 | close | 11726 | 0.02 | 1.22132 | 1.23300 | 0.00000 | 263.87 | 3513131.14 |
23452 | 2010.05.21 20:31 | buy | 11727 | 0.02 | 1.22064 | 1.21064 | 0.00000 | |
23453 | 2010.05.21 20:31 | close | 11724 | 0.02 | 1.22035 | 1.23208 | 0.00000 | 271.96 | 3513403.10 |
23454 | 2010.05.21 20:46 | close | 11727 | 0.02 | 1.22173 | 1.21064 | 0.00000 | 168.36 | 3513571.46 |
23455 | 2010.05.21 20:47 | sell | 11728 | 0.02 | 1.22243 | 1.23243 | 0.00000 | |
23456 | 2010.05.21 20:47 | sell | 11729 | 0.02 | 1.22243 | 1.23243 | 0.00000 | |
23457 | 2010.05.21 21:10 | close | 11728 | 0.02 | 1.22228 | 1.23243 | 0.00000 | 16.28 | 3513587.74 |
23458 | 2010.05.21 21:21 | sell | 11730 | 0.02 | 1.22466 | 1.23466 | 0.00000 | |
23459 | 2010.05.21 21:23 | close | 11730 | 0.02 | 1.22303 | 1.23466 | 0.00000 | 255.78 | 3513843.52 |
23460 | 2010.05.21 21:34 | sell | 11731 | 0.02 | 1.22515 | 1.23515 | 0.00000 | |
23461 | 2010.05.21 21:43 | close | 11731 | 0.02 | 1.22394 | 1.23515 | 0.00000 | 187.81 | 3514031.33 |
23462 | 2010.05.21 21:46 | buy | 11732 | 0.02 | 1.22328 | 1.21328 | 0.00000 | |
23463 | 2010.05.21 21:47 | close | 11729 | 0.02 | 1.22243 | 1.23243 | 0.00000 | -8.00 | 3514023.33 |
23464 | 2010.05.21 21:49 | sell | 11733 | 0.02 | 1.22456 | 1.23456 | 0.00000 | |
23465 | 2010.05.21 21:49 | close | 11732 | 0.02 | 1.22490 | 1.21328 | 0.00000 | 254.11 | 3514277.44 |
23466 | 2010.05.21 21:53 | buy | 11734 | 0.02 | 1.22305 | 1.21305 | 0.00000 | |
23467 | 2010.05.21 21:53 | close | 11734 | 0.02 | 1.22491 | 1.21305 | 0.00000 | 292.94 | 3514570.38 |
23468 | 2010.05.21 21:54 | buy | 11735 | 0.02 | 1.22306 | 1.21306 | 0.00000 | |
23469 | 2010.05.21 21:54 | close | 11733 | 0.02 | 1.22264 | 1.23456 | 0.00000 | 302.71 | 3514873.09 |
23470 | 2010.05.21 21:59 | buy | 11736 | 0.02 | 1.22187 | 1.21187 | 0.00000 | |
23471 | 2010.05.21 22:01 | close | 11736 | 0.02 | 1.22387 | 1.21187 | 0.00000 | 315.59 | 3515188.68 |
23472 | 2010.05.21 22:01 | close | 11735 | 0.02 | 1.22427 | 1.21306 | 0.00000 | 187.77 | 3515376.45 |
23473 | 2010.05.21 22:02 | sell | 11737 | 0.02 | 1.22470 | 1.23470 | 0.00000 | |
23474 | 2010.05.21 22:03 | sell | 11738 | 0.02 | 1.22502 | 1.23502 | 0.00000 | |
23475 | 2010.05.21 22:09 | close | 11738 | 0.02 | 1.22365 | 1.23502 | 0.00000 | 213.71 | 3515590.16 |
23476 | 2010.05.21 22:09 | buy | 11739 | 0.02 | 1.22288 | 1.21288 | 0.00000 | |
23477 | 2010.05.21 22:09 | close | 11737 | 0.02 | 1.22271 | 1.23470 | 0.00000 | 314.03 | 3515904.19 |
23478 | 2010.05.21 22:18 | close | 11739 | 0.02 | 1.22429 | 1.21288 | 0.00000 | 220.13 | 3516124.32 |
23479 | 2010.05.21 22:21 | sell | 11740 | 0.02 | 1.22490 | 1.23490 | 0.00000 | |
23480 | 2010.05.21 22:31 | close | 11740 | 0.02 | 1.22286 | 1.23490 | 0.00000 | 322.13 | 3516446.45 |
23481 | 2010.05.21 22:31 | buy | 11741 | 0.02 | 1.22269 | 1.21269 | 0.00000 | |
23482 | 2010.05.21 22:35 | close | 11741 | 0.02 | 1.22459 | 1.21269 | 0.00000 | 299.41 | 3516745.86 |
23483 | 2010.05.21 22:38 | buy | 11742 | 0.02 | 1.22273 | 1.21273 | 0.00000 | |
23484 | 2010.05.21 22:39 | close | 11742 | 0.02 | 1.22449 | 1.21273 | 0.00000 | 276.76 | 3517022.62 |
23485 | 2010.05.21 22:40 | sell | 11743 | 0.02 | 1.22514 | 1.23514 | 0.00000 | |
23486 | 2010.05.21 22:42 | sell | 11744 | 0.02 | 1.22543 | 1.23543 | 0.00000 | |
23487 | 2010.05.21 22:44 | close | 11744 | 0.02 | 1.22376 | 1.23543 | 0.00000 | 262.25 | 3517284.87 |
23488 | 2010.05.21 22:45 | close | 11743 | 0.02 | 1.22299 | 1.23514 | 0.00000 | 339.93 | 3517624.80 |
23489 | 2010.05.24 18:10 | buy | 11745 | 0.02 | 1.23238 | 1.22238 | 0.00000 | |
23490 | 2010.05.24 18:28 | buy | 11746 | 0.02 | 1.23161 | 1.22161 | 0.00000 | |
23491 | 2010.05.24 18:45 | close | 11745 | 0.02 | 1.23330 | 1.22238 | 0.00000 | 140.86 | 3517765.66 |
23492 | 2010.05.24 18:45 | close | 11746 | 0.02 | 1.23360 | 1.22161 | 0.00000 | 313.98 | 3518079.64 |
23493 | 2010.05.24 18:58 | buy | 11747 | 0.02 | 1.23149 | 1.22149 | 0.00000 | |
23494 | 2010.05.24 18:58 | buy | 11748 | 0.02 | 1.23149 | 1.22149 | 0.00000 | |
23495 | 2010.05.24 19:19 | close | 11747 | 0.02 | 1.23199 | 1.22149 | 0.00000 | 72.89 | 3518152.53 |
23496 | 2010.05.24 20:28 | close | 11748 | 0.02 | 1.23252 | 1.22149 | 0.00000 | 158.65 | 3518311.18 |
23497 | 2010.05.24 20:58 | buy | 11749 | 0.02 | 1.23131 | 1.22131 | 0.00000 | |
23498 | 2010.05.24 20:58 | buy | 11750 | 0.02 | 1.23058 | 1.22058 | 0.00000 | |
23499 | 2010.05.24 21:30 | close | 11749 | 0.02 | 1.23185 | 1.22131 | 0.00000 | 79.37 | 3518390.55 |
23500 | 2010.05.24 21:34 | close | 11750 | 0.02 | 1.23241 | 1.22058 | 0.00000 | 288.09 | 3518678.64 |
23501 | 2010.05.24 21:53 | sell | 11751 | 0.02 | 1.23338 | 1.24338 | 0.00000 | |
23502 | 2010.05.24 21:53 | sell | 11752 | 0.02 | 1.23360 | 1.24360 | 0.00000 | |
23503 | 2010.05.24 22:29 | close | 11752 | 0.02 | 1.23353 | 1.24360 | 0.00000 | 3.32 | 3518681.96 |
23504 | 2010.05.24 22:45 | close | 11751 | 0.02 | 1.23253 | 1.24338 | 0.00000 | 129.55 | 3518811.51 |
23505 | 2010.05.25 18:45 | buy | 11753 | 0.02 | 1.22587 | 1.21587 | 0.00000 | |
23506 | 2010.05.25 19:04 | close | 11753 | 0.02 | 1.22752 | 1.21587 | 0.00000 | 258.97 | 3519070.48 |
23507 | 2010.05.25 19:04 | sell | 11754 | 0.02 | 1.22821 | 1.23821 | 0.00000 | |
23508 | 2010.05.25 19:09 | close | 11754 | 0.02 | 1.22658 | 1.23821 | 0.00000 | 255.77 | 3519326.25 |
23509 | 2010.05.25 19:34 | buy | 11755 | 0.02 | 1.22558 | 1.21558 | 0.00000 | |
23510 | 2010.05.25 20:20 | buy | 11756 | 0.02 | 1.22433 | 1.21433 | 0.00000 | |
23511 | 2010.05.25 20:42 | close | 11756 | 0.02 | 1.22577 | 1.21433 | 0.00000 | 224.98 | 3519551.23 |
23512 | 2010.05.25 21:20 | close | 11755 | 0.02 | 1.22643 | 1.21558 | 0.00000 | 129.53 | 3519680.76 |
23513 | 2010.05.25 21:24 | sell | 11757 | 0.02 | 1.22721 | 1.23721 | 0.00000 | |
23514 | 2010.05.25 21:24 | sell | 11758 | 0.02 | 1.22730 | 1.23730 | 0.00000 | |
23515 | 2010.05.25 22:05 | close | 11758 | 0.02 | 1.23060 | 1.23730 | 0.00000 | -542.04 | 3519138.72 |
23516 | 2010.05.25 22:09 | sell | 11759 | 0.02 | 1.23276 | 1.24276 | 0.00000 | |
23517 | 2010.05.25 22:12 | close | 11759 | 0.02 | 1.23108 | 1.24276 | 0.00000 | 263.88 | 3519402.60 |
23518 | 2010.05.25 22:42 | sell | 11760 | 0.02 | 1.23303 | 1.24303 | 0.00000 | |
23519 | 2010.05.25 22:45 | close | 11760 | 0.02 | 1.23151 | 1.24303 | 0.00000 | 237.98 | 3519640.58 |
23520 | 2010.05.25 23:40 | close | 11757 | 0.02 | 1.23413 | 1.23721 | 0.00000 | -1127.85 | 3518512.73 |
23521 | 2010.05.26 18:00 | buy | 11761 | 0.02 | 1.24137 | 1.23137 | 0.00000 | |
23522 | 2010.05.26 18:00 | sell | 11762 | 0.02 | 1.24187 | 1.25187 | 0.00000 | |
23523 | 2010.05.26 18:08 | close | 11761 | 0.02 | 1.24265 | 1.23137 | 0.00000 | 199.10 | 3518711.83 |
23524 | 2010.05.26 18:09 | sell | 11763 | 0.02 | 1.24342 | 1.25342 | 0.00000 | |
23525 | 2010.05.26 18:30 | close | 11763 | 0.02 | 1.24345 | 1.25342 | 0.00000 | -12.86 | 3518698.97 |
23526 | 2010.05.26 18:31 | buy | 11764 | 0.02 | 1.24275 | 1.23275 | 0.00000 | |
23527 | 2010.05.26 19:03 | close | 11764 | 0.02 | 1.24395 | 1.23275 | 0.00000 | 186.15 | 3518885.12 |
23528 | 2010.05.26 19:05 | sell | 11765 | 0.02 | 1.24478 | 1.25478 | 0.00000 | |
23529 | 2010.05.26 19:15 | close | 11765 | 0.02 | 1.24347 | 1.25478 | 0.00000 | 203.99 | 3519089.11 |
23530 | 2010.05.26 19:31 | buy | 11766 | 0.02 | 1.24243 | 1.23243 | 0.00000 | |
23531 | 2010.05.26 19:31 | close | 11762 | 0.02 | 1.24243 | 1.25187 | 0.00000 | -98.63 | 3518990.48 |
23532 | 2010.05.26 20:32 | close | 11766 | 0.02 | 1.24360 | 1.23243 | 0.00000 | 181.31 | 3519171.79 |
23533 | 2010.05.26 21:08 | buy | 11767 | 0.02 | 1.24273 | 1.23273 | 0.00000 | |
23534 | 2010.05.26 21:19 | close | 11767 | 0.02 | 1.24423 | 1.23273 | 0.00000 | 234.70 | 3519406.49 |
23535 | 2010.05.26 21:22 | sell | 11768 | 0.02 | 1.24500 | 1.25500 | 0.00000 | |
23536 | 2010.05.26 21:36 | buy | 11769 | 0.02 | 1.24334 | 1.23334 | 0.00000 | |
23537 | 2010.05.26 21:36 | close | 11768 | 0.02 | 1.24320 | 1.25500 | 0.00000 | 283.29 | 3519689.78 |
23538 | 2010.05.26 21:37 | buy | 11770 | 0.02 | 1.24241 | 1.23241 | 0.00000 | |
23539 | 2010.05.26 22:01 | close | 11769 | 0.02 | 1.24383 | 1.23334 | 0.00000 | 71.28 | 3519761.06 |
23540 | 2010.05.26 22:03 | close | 11770 | 0.02 | 1.24421 | 1.23241 | 0.00000 | 283.23 | 3520044.29 |
23541 | 2010.05.26 22:03 | sell | 11771 | 0.02 | 1.24456 | 1.25456 | 0.00000 | |
23542 | 2010.05.26 22:05 | sell | 11772 | 0.02 | 1.24509 | 1.25509 | 0.00000 | |
23543 | 2010.05.26 22:11 | close | 11771 | 0.02 | 1.24461 | 1.25456 | 0.00000 | -16.09 | 3520028.20 |
23544 | 2010.05.26 22:11 | sell | 11773 | 0.02 | 1.24720 | 1.25720 | 0.00000 | |
23545 | 2010.05.26 22:16 | close | 11773 | 0.02 | 1.24507 | 1.25720 | 0.00000 | 336.69 | 3520364.89 |
23546 | 2010.05.26 22:16 | buy | 11774 | 0.02 | 1.24440 | 1.23440 | 0.00000 | |
23547 | 2010.05.26 22:24 | close | 11772 | 0.02 | 1.24355 | 1.25509 | 0.00000 | 241.21 | 3520606.10 |
23548 | 2010.05.26 22:25 | buy | 11775 | 0.02 | 1.24275 | 1.23275 | 0.00000 | |
23549 | 2010.05.26 22:56 | close | 11774 | 0.02 | 1.24150 | 1.23440 | 0.00000 | -477.21 | 3520128.89 |
23550 | 2010.05.26 23:40 | close | 11775 | 0.02 | 1.23790 | 1.23275 | 0.00000 | -792.71 | 3519336.18 |
23551 | 2010.05.27 18:02 | buy | 11776 | 0.02 | 1.23973 | 1.22973 | 0.00000 | |
23552 | 2010.05.27 18:30 | close | 11776 | 0.02 | 1.24167 | 1.22973 | 0.00000 | 305.88 | 3519642.06 |
23553 | 2010.05.27 18:52 | buy | 11777 | 0.02 | 1.24064 | 1.23064 | 0.00000 | |
23554 | 2010.05.27 18:57 | close | 11777 | 0.02 | 1.24203 | 1.23064 | 0.00000 | 216.90 | 3519858.96 |
23555 | 2010.05.27 19:13 | sell | 11778 | 0.02 | 1.24263 | 1.25263 | 0.00000 | |
23556 | 2010.05.27 19:13 | sell | 11779 | 0.02 | 1.24271 | 1.25271 | 0.00000 | |
23557 | 2010.05.27 19:40 | close | 11778 | 0.02 | 1.24254 | 1.25263 | 0.00000 | 6.56 | 3519865.52 |
23558 | 2010.05.27 20:06 | buy | 11780 | 0.02 | 1.24285 | 1.23285 | 0.00000 | |
23559 | 2010.05.27 20:08 | close | 11779 | 0.02 | 1.24229 | 1.25271 | 0.00000 | 59.97 | 3519925.49 |
23560 | 2010.05.27 20:26 | buy | 11781 | 0.02 | 1.24138 | 1.23138 | 0.00000 | |
23561 | 2010.05.27 20:36 | close | 11780 | 0.02 | 1.24282 | 1.23285 | 0.00000 | -12.86 | 3519912.63 |
23562 | 2010.05.27 21:46 | close | 11781 | 0.02 | 1.24217 | 1.23138 | 0.00000 | 119.82 | 3520032.45 |
23563 | 2010.05.27 21:59 | sell | 11782 | 0.02 | 1.24310 | 1.25310 | 0.00000 | |
23564 | 2010.05.27 21:59 | sell | 11783 | 0.02 | 1.24310 | 1.25310 | 0.00000 | |
23565 | 2010.05.27 22:13 | close | 11782 | 0.02 | 1.24211 | 1.25310 | 0.00000 | 152.21 | 3520184.66 |
23566 | 2010.05.27 22:26 | close | 11783 | 0.02 | 1.24140 | 1.25310 | 0.00000 | 267.10 | 3520451.76 |
23567 | 2010.05.27 22:26 | buy | 11784 | 0.02 | 1.24113 | 1.23113 | 0.00000 | |
23568 | 2010.05.27 22:43 | close | 11784 | 0.02 | 1.24285 | 1.23113 | 0.00000 | 270.29 | 3520722.05 |
23569 | 2010.05.28 18:10 | buy | 11785 | 0.02 | 1.24680 | 1.23680 | 0.00000 | |
23570 | 2010.05.28 18:16 | buy | 11786 | 0.02 | 1.24637 | 1.23637 | 0.00000 | |
23571 | 2010.05.28 18:42 | close | 11786 | 0.02 | 1.24711 | 1.23637 | 0.00000 | 111.73 | 3520833.78 |
23572 | 2010.05.28 18:44 | sell | 11787 | 0.02 | 1.24797 | 1.25797 | 0.00000 | |
23573 | 2010.05.28 18:44 | close | 11785 | 0.02 | 1.24812 | 1.23680 | 0.00000 | 205.57 | 3521039.35 |
23574 | 2010.05.28 19:08 | close | 11787 | 0.02 | 1.24742 | 1.25797 | 0.00000 | 81.01 | 3521120.36 |
23575 | 2010.05.28 19:37 | buy | 11788 | 0.02 | 1.24704 | 1.23704 | 0.00000 | |
23576 | 2010.05.28 19:38 | buy | 11789 | 0.02 | 1.24652 | 1.23652 | 0.00000 | |
23577 | 2010.05.28 19:56 | close | 11788 | 0.02 | 1.24736 | 1.23704 | 0.00000 | 43.78 | 3521164.14 |
23578 | 2010.05.28 19:57 | sell | 11790 | 0.02 | 1.24810 | 1.25810 | 0.00000 | |
23579 | 2010.05.28 19:58 | close | 11789 | 0.02 | 1.24820 | 1.23652 | 0.00000 | 263.82 | 3521427.96 |
23580 | 2010.05.28 20:02 | close | 11790 | 0.02 | 1.24663 | 1.25810 | 0.00000 | 229.88 | 3521657.84 |
23581 | 2010.05.28 20:13 | buy | 11791 | 0.02 | 1.24633 | 1.23633 | 0.00000 | |
23582 | 2010.05.28 20:16 | close | 11791 | 0.02 | 1.24809 | 1.23633 | 0.00000 | 276.76 | 3521934.60 |
23583 | 2010.05.28 20:24 | buy | 11792 | 0.02 | 1.24643 | 1.23643 | 0.00000 | |
23584 | 2010.05.28 20:25 | buy | 11793 | 0.02 | 1.24587 | 1.23587 | 0.00000 | |
23585 | 2010.05.28 21:07 | close | 11792 | 0.02 | 1.24627 | 1.23643 | 0.00000 | -33.89 | 3521900.71 |
23586 | 2010.05.28 21:08 | sell | 11794 | 0.02 | 1.24710 | 1.25710 | 0.00000 | |
23587 | 2010.05.28 21:09 | close | 11793 | 0.02 | 1.24721 | 1.23587 | 0.00000 | 208.81 | 3522109.52 |
23588 | 2010.05.28 21:14 | close | 11794 | 0.02 | 1.24576 | 1.25710 | 0.00000 | 208.84 | 3522318.36 |
23589 | 2010.05.28 21:29 | buy | 11795 | 0.02 | 1.24503 | 1.23503 | 0.00000 | |
23590 | 2010.05.28 21:29 | buy | 11796 | 0.02 | 1.24473 | 1.23473 | 0.00000 | |
23591 | 2010.05.28 21:46 | close | 11796 | 0.02 | 1.24611 | 1.23473 | 0.00000 | 215.27 | 3522533.63 |
23592 | 2010.05.28 21:48 | close | 11795 | 0.02 | 1.24679 | 1.23503 | 0.00000 | 276.76 | 3522810.39 |
23593 | 2010.05.28 21:48 | sell | 11797 | 0.02 | 1.24697 | 1.25697 | 0.00000 | |
23594 | 2010.05.28 21:51 | sell | 11798 | 0.02 | 1.24767 | 1.25767 | 0.00000 | |
23595 | 2010.05.28 21:52 | close | 11797 | 0.02 | 1.24563 | 1.25697 | 0.00000 | 208.85 | 3523019.24 |
23596 | 2010.05.28 21:53 | close | 11798 | 0.02 | 1.24553 | 1.25767 | 0.00000 | 338.31 | 3523357.55 |
23597 | 2010.05.28 22:03 | buy | 11799 | 0.02 | 1.24483 | 1.23483 | 0.00000 | |
23598 | 2010.05.28 22:03 | buy | 11800 | 0.02 | 1.24478 | 1.23478 | 0.00000 | |
23599 | 2010.05.28 22:06 | close | 11799 | 0.02 | 1.24665 | 1.23483 | 0.00000 | 286.47 | 3523644.02 |
23600 | 2010.05.28 22:06 | close | 11800 | 0.02 | 1.24684 | 1.23478 | 0.00000 | 325.30 | 3523969.32 |
23601 | 2010.05.28 22:14 | buy | 11801 | 0.02 | 1.24463 | 1.23463 | 0.00000 | |
23602 | 2010.05.28 22:14 | buy | 11802 | 0.02 | 1.24463 | 1.23463 | 0.00000 | |
23603 | 2010.05.28 22:16 | close | 11801 | 0.02 | 1.24652 | 1.23463 | 0.00000 | 297.79 | 3524267.11 |
23604 | 2010.05.28 22:16 | close | 11802 | 0.02 | 1.24672 | 1.23463 | 0.00000 | 330.15 | 3524597.26 |
23605 | 2010.05.28 22:19 | sell | 11803 | 0.02 | 1.24750 | 1.25750 | 0.00000 | |
23606 | 2010.05.28 22:19 | sell | 11804 | 0.02 | 1.24750 | 1.25750 | 0.00000 | |
23607 | 2010.05.28 22:27 | close | 11803 | 0.02 | 1.24613 | 1.25750 | 0.00000 | 213.71 | 3524810.97 |
23608 | 2010.05.28 22:45 | close | 11804 | 0.02 | 1.24592 | 1.25750 | 0.00000 | 247.69 | 3525058.66 |
23609 | 2010.05.31 18:00 | sell | 11805 | 0.02 | 1.24259 | 1.25259 | 0.00000 | |
23610 | 2010.05.31 18:00 | sell | 11806 | 0.02 | 1.24268 | 1.25268 | 0.00000 | |
23611 | 2010.05.31 18:05 | close | 11805 | 0.02 | 1.24175 | 1.25259 | 0.00000 | 127.93 | 3525186.59 |
23612 | 2010.05.31 18:05 | close | 11806 | 0.02 | 1.24076 | 1.25268 | 0.00000 | 302.70 | 3525489.29 |
23613 | 2010.06.01 18:00 | buy | 11807 | 0.02 | 1.23073 | 1.22073 | 0.00000 | |
23614 | 2010.06.01 18:00 | buy | 11808 | 0.02 | 1.23073 | 1.22073 | 0.00000 | |
23615 | 2010.06.01 18:13 | close | 11807 | 0.02 | 1.23200 | 1.22073 | 0.00000 | 197.48 | 3525686.77 |
23616 | 2010.06.01 18:17 | sell | 11809 | 0.02 | 1.23284 | 1.24284 | 0.00000 | |
23617 | 2010.06.01 18:24 | close | 11808 | 0.02 | 1.23346 | 1.22073 | 0.00000 | 433.70 | 3526120.47 |
23618 | 2010.06.01 18:43 | sell | 11810 | 0.02 | 1.23463 | 1.24463 | 0.00000 | |
23619 | 2010.06.01 18:49 | close | 11809 | 0.02 | 1.23330 | 1.24284 | 0.00000 | -82.44 | 3526038.03 |
23620 | 2010.06.01 18:51 | close | 11810 | 0.02 | 1.23262 | 1.24463 | 0.00000 | 317.27 | 3526355.30 |
23621 | 2010.06.01 18:51 | buy | 11811 | 0.02 | 1.23253 | 1.22253 | 0.00000 | |
23622 | 2010.06.01 18:55 | buy | 11812 | 0.02 | 1.23173 | 1.22173 | 0.00000 | |
23623 | 2010.06.01 19:28 | close | 11811 | 0.02 | 1.23090 | 1.22253 | 0.00000 | -271.72 | 3526083.58 |
23624 | 2010.06.01 19:59 | close | 11812 | 0.02 | 1.23220 | 1.22173 | 0.00000 | 68.04 | 3526151.62 |
23625 | 2010.06.01 20:23 | buy | 11813 | 0.02 | 1.22994 | 1.21994 | 0.00000 | |
23626 | 2010.06.01 20:23 | buy | 11814 | 0.02 | 1.22983 | 1.21983 | 0.00000 | |
23627 | 2010.06.01 20:40 | close | 11814 | 0.02 | 1.23173 | 1.21983 | 0.00000 | 299.42 | 3526451.04 |
23628 | 2010.06.01 20:40 | close | 11813 | 0.02 | 1.23200 | 1.21994 | 0.00000 | 325.30 | 3526776.34 |
23629 | 2010.06.01 21:03 | sell | 11815 | 0.02 | 1.23309 | 1.24309 | 0.00000 | |
23630 | 2010.06.01 21:17 | buy | 11816 | 0.02 | 1.23113 | 1.22113 | 0.00000 | |
23631 | 2010.06.01 21:17 | close | 11815 | 0.02 | 1.23113 | 1.24309 | 0.00000 | 309.18 | 3527085.52 |
23632 | 2010.06.01 21:30 | close | 11816 | 0.02 | 1.23257 | 1.22113 | 0.00000 | 224.99 | 3527310.51 |
23633 | 2010.06.01 21:59 | buy | 11817 | 0.02 | 1.23077 | 1.22077 | 0.00000 | |
23634 | 2010.06.01 21:59 | buy | 11818 | 0.02 | 1.23048 | 1.22048 | 0.00000 | |
23635 | 2010.06.01 22:23 | close | 11817 | 0.02 | 1.23170 | 1.22077 | 0.00000 | 142.47 | 3527452.98 |
23636 | 2010.06.01 22:24 | close | 11818 | 0.02 | 1.23240 | 1.22048 | 0.00000 | 302.65 | 3527755.63 |
23637 | 2010.06.01 22:24 | sell | 11819 | 0.02 | 1.23250 | 1.24250 | 0.00000 | |
23638 | 2010.06.01 22:32 | sell | 11820 | 0.02 | 1.23330 | 1.24330 | 0.00000 | |
23639 | 2010.06.01 22:42 | close | 11819 | 0.02 | 1.23233 | 1.24250 | 0.00000 | 19.52 | 3527775.15 |
23640 | 2010.06.01 22:45 | close | 11820 | 0.02 | 1.23141 | 1.24330 | 0.00000 | 297.86 | 3528073.01 |
23641 | 2010.06.02 18:01 | buy | 11821 | 0.02 | 1.22927 | 1.21927 | 0.00000 | |
23642 | 2010.06.02 19:02 | close | 11821 | 0.02 | 1.23088 | 1.21927 | 0.00000 | 252.49 | 3528325.50 |
23643 | 2010.06.02 19:06 | sell | 11822 | 0.02 | 1.23173 | 1.24173 | 0.00000 | |
23644 | 2010.06.02 19:06 | sell | 11823 | 0.02 | 1.23180 | 1.24180 | 0.00000 | |
23645 | 2010.06.02 19:18 | close | 11823 | 0.02 | 1.23024 | 1.24180 | 0.00000 | 244.45 | 3528569.95 |
23646 | 2010.06.02 19:44 | close | 11822 | 0.02 | 1.23005 | 1.24173 | 0.00000 | 263.87 | 3528833.82 |
23647 | 2010.06.02 20:16 | buy | 11824 | 0.02 | 1.22963 | 1.21963 | 0.00000 | |
23648 | 2010.06.02 20:20 | buy | 11825 | 0.02 | 1.22925 | 1.21925 | 0.00000 | |
23649 | 2010.06.02 20:36 | close | 11824 | 0.02 | 1.23050 | 1.21963 | 0.00000 | 132.76 | 3528966.58 |
23650 | 2010.06.02 21:19 | buy | 11826 | 0.02 | 1.22853 | 1.21853 | 0.00000 | |
23651 | 2010.06.02 21:41 | close | 11826 | 0.02 | 1.22986 | 1.21853 | 0.00000 | 207.19 | 3529173.77 |
23652 | 2010.06.02 21:44 | close | 11825 | 0.02 | 1.23040 | 1.21925 | 0.00000 | 178.07 | 3529351.84 |
23653 | 2010.06.02 21:54 | sell | 11827 | 0.02 | 1.23130 | 1.24130 | 0.00000 | |
23654 | 2010.06.02 22:05 | close | 11827 | 0.02 | 1.22931 | 1.24130 | 0.00000 | 314.03 | 3529665.87 |
23655 | 2010.06.02 22:20 | sell | 11828 | 0.02 | 1.23170 | 1.24170 | 0.00000 | |
23656 | 2010.06.02 22:42 | sell | 11829 | 0.02 | 1.23269 | 1.24269 | 0.00000 | |
23657 | 2010.06.02 22:48 | close | 11829 | 0.02 | 1.23133 | 1.24269 | 0.00000 | 212.08 | 3529877.95 |
23658 | 2010.06.02 23:40 | close | 11828 | 0.02 | 1.23383 | 1.24170 | 0.00000 | -352.69 | 3529525.26 |
23659 | 2010.06.03 18:29 | buy | 11830 | 0.02 | 1.23369 | 1.22369 | 0.00000 | |
23660 | 2010.06.03 19:26 | buy | 11831 | 0.02 | 1.23176 | 1.22176 | 0.00000 | |
23661 | 2010.06.03 21:15 | close | 11831 | 0.02 | 1.23183 | 1.22176 | 0.00000 | 3.33 | 3529528.59 |
23662 | 2010.06.03 21:42 | close | 11830 | 0.02 | 1.23249 | 1.22369 | 0.00000 | -202.16 | 3529326.43 |
23663 | 2010.06.03 22:20 | buy | 11832 | 0.02 | 1.23133 | 1.22133 | 0.00000 | |
23664 | 2010.06.03 22:56 | close | 11832 | 0.02 | 1.23216 | 1.22133 | 0.00000 | 126.29 | 3529452.72 |
23665 | 2010.06.04 18:00 | buy | 11833 | 0.02 | 1.23017 | 1.22017 | 0.00000 | |
23666 | 2010.06.04 18:00 | buy | 11834 | 0.02 | 1.22991 | 1.21991 | 0.00000 | |
23667 | 2010.06.04 18:03 | close | 11833 | 0.02 | 1.23190 | 1.22017 | 0.00000 | 271.91 | 3529724.63 |
23668 | 2010.06.04 18:20 | buy | 11835 | 0.02 | 1.23004 | 1.22004 | 0.00000 | |
23669 | 2010.06.04 18:38 | close | 11835 | 0.02 | 1.23056 | 1.22004 | 0.00000 | 76.14 | 3529800.77 |
23670 | 2010.06.04 18:59 | buy | 11836 | 0.02 | 1.22923 | 1.21923 | 0.00000 | |
23671 | 2010.06.04 19:51 | close | 11836 | 0.02 | 1.22948 | 1.21923 | 0.00000 | 32.45 | 3529833.22 |
23672 | 2010.06.04 19:58 | close | 11834 | 0.02 | 1.23021 | 1.21991 | 0.00000 | 40.54 | 3529873.76 |
23673 | 2010.06.04 21:22 | sell | 11837 | 0.02 | 1.23110 | 1.24110 | 0.00000 | |
23674 | 2010.06.04 21:34 | close | 11837 | 0.02 | 1.22903 | 1.24110 | 0.00000 | 326.98 | 3530200.74 |
23675 | 2010.06.04 21:35 | buy | 11838 | 0.02 | 1.22880 | 1.21880 | 0.00000 | |
23676 | 2010.06.04 21:42 | buy | 11839 | 0.02 | 1.22813 | 1.21813 | 0.00000 | |
23677 | 2010.06.04 22:04 | close | 11838 | 0.02 | 1.22851 | 1.21880 | 0.00000 | -54.92 | 3530145.82 |
23678 | 2010.06.04 22:41 | buy | 11840 | 0.02 | 1.22673 | 1.21673 | 0.00000 | |
23679 | 2010.06.07 03:14 | close | 11840 | 0.02 | 1.22430 | 1.21673 | 0.00000 | -423.92 | 3529721.90 |
23680 | 2010.06.07 04:16 | close | 11839 | 0.02 | 1.22384 | 1.21813 | 0.00000 | -724.87 | 3528997.03 |
23681 | 2010.06.07 18:00 | buy | 11841 | 0.02 | 1.23093 | 1.22093 | 0.00000 | |
23682 | 2010.06.07 18:19 | close | 11841 | 0.02 | 1.23207 | 1.22093 | 0.00000 | 176.45 | 3529173.48 |
23683 | 2010.06.07 18:20 | sell | 11842 | 0.02 | 1.23281 | 1.24281 | 0.00000 | |
23684 | 2010.06.07 18:41 | close | 11842 | 0.02 | 1.23193 | 1.24281 | 0.00000 | 134.41 | 3529307.89 |
23685 | 2010.06.07 19:09 | buy | 11843 | 0.02 | 1.23178 | 1.22178 | 0.00000 | |
23686 | 2010.06.07 19:17 | buy | 11844 | 0.02 | 1.23096 | 1.22096 | 0.00000 | |
23687 | 2010.06.07 19:42 | close | 11843 | 0.02 | 1.23149 | 1.22178 | 0.00000 | -54.92 | 3529252.97 |
23688 | 2010.06.07 20:00 | close | 11844 | 0.02 | 1.23234 | 1.22096 | 0.00000 | 215.28 | 3529468.25 |
23689 | 2010.06.07 20:07 | sell | 11845 | 0.02 | 1.23320 | 1.24320 | 0.00000 | |
23690 | 2010.06.07 20:08 | sell | 11846 | 0.02 | 1.23344 | 1.24344 | 0.00000 | |
23691 | 2010.06.07 20:39 | close | 11846 | 0.02 | 1.23343 | 1.24344 | 0.00000 | -6.38 | 3529461.87 |
23692 | 2010.06.07 20:55 | close | 11845 | 0.02 | 1.23230 | 1.24320 | 0.00000 | 137.65 | 3529599.52 |
23693 | 2010.06.07 20:56 | buy | 11847 | 0.02 | 1.23204 | 1.22204 | 0.00000 | |
23694 | 2010.06.07 21:07 | buy | 11848 | 0.02 | 1.23141 | 1.22141 | 0.00000 | |
23695 | 2010.06.07 21:28 | close | 11847 | 0.02 | 1.23220 | 1.22204 | 0.00000 | 17.89 | 3529617.41 |
23696 | 2010.06.07 22:09 | close | 11848 | 0.02 | 1.23280 | 1.22141 | 0.00000 | 216.89 | 3529834.30 |
23697 | 2010.06.07 22:18 | buy | 11849 | 0.02 | 1.23075 | 1.22075 | 0.00000 | |
23698 | 2010.06.07 22:18 | buy | 11850 | 0.02 | 1.23069 | 1.22069 | 0.00000 | |
23699 | 2010.06.07 22:26 | close | 11849 | 0.02 | 1.23199 | 1.22075 | 0.00000 | 192.63 | 3530026.93 |
23700 | 2010.06.07 22:30 | buy | 11851 | 0.02 | 1.23033 | 1.22033 | 0.00000 | |
23701 | 2010.06.07 22:51 | close | 11851 | 0.02 | 1.23110 | 1.22033 | 0.00000 | 116.59 | 3530143.52 |
23702 | 2010.06.07 23:40 | close | 11850 | 0.02 | 1.22890 | 1.22069 | 0.00000 | -297.62 | 3529845.90 |
23703 | 2010.06.08 18:14 | buy | 11852 | 0.02 | 1.23457 | 1.22457 | 0.00000 | |
23704 | 2010.06.08 18:14 | buy | 11853 | 0.02 | 1.23457 | 1.22457 | 0.00000 | |
23705 | 2010.06.08 18:18 | close | 11852 | 0.02 | 1.23630 | 1.22457 | 0.00000 | 271.90 | 3530117.80 |
23706 | 2010.06.08 18:20 | close | 11853 | 0.02 | 1.23655 | 1.22457 | 0.00000 | 312.35 | 3530430.15 |
23707 | 2010.06.08 18:30 | buy | 11854 | 0.02 | 1.23470 | 1.22470 | 0.00000 | |
23708 | 2010.06.08 18:31 | buy | 11855 | 0.02 | 1.23449 | 1.22449 | 0.00000 | |
23709 | 2010.06.08 18:38 | close | 11854 | 0.02 | 1.23607 | 1.22470 | 0.00000 | 213.67 | 3530643.82 |
23710 | 2010.06.08 18:39 | close | 11855 | 0.02 | 1.23650 | 1.22449 | 0.00000 | 317.22 | 3530961.04 |
23711 | 2010.06.08 18:49 | sell | 11856 | 0.02 | 1.23678 | 1.24678 | 0.00000 | |
23712 | 2010.06.08 18:50 | sell | 11857 | 0.02 | 1.23734 | 1.24734 | 0.00000 | |
23713 | 2010.06.08 19:18 | close | 11856 | 0.02 | 1.23711 | 1.24678 | 0.00000 | -61.41 | 3530899.63 |
23714 | 2010.06.08 19:43 | sell | 11858 | 0.02 | 1.23837 | 1.24837 | 0.00000 | |
23715 | 2010.06.08 19:58 | close | 11858 | 0.02 | 1.23789 | 1.24837 | 0.00000 | 69.68 | 3530969.31 |
23716 | 2010.06.08 20:03 | buy | 11859 | 0.02 | 1.23706 | 1.22706 | 0.00000 | |
23717 | 2010.06.08 20:03 | close | 11857 | 0.02 | 1.23671 | 1.24734 | 0.00000 | 93.95 | 3531063.26 |
23718 | 2010.06.08 20:27 | close | 11859 | 0.02 | 1.23814 | 1.22706 | 0.00000 | 166.75 | 3531230.01 |
23719 | 2010.06.08 20:56 | buy | 11860 | 0.02 | 1.23581 | 1.22581 | 0.00000 | |
23720 | 2010.06.08 20:56 | buy | 11861 | 0.02 | 1.23573 | 1.22573 | 0.00000 | |
23721 | 2010.06.08 21:38 | close | 11861 | 0.02 | 1.23648 | 1.22573 | 0.00000 | 113.35 | 3531343.36 |
23722 | 2010.06.08 21:45 | close | 11860 | 0.02 | 1.23710 | 1.22581 | 0.00000 | 200.72 | 3531544.08 |
23723 | 2010.06.08 21:52 | sell | 11862 | 0.02 | 1.23750 | 1.24750 | 0.00000 | |
23724 | 2010.06.08 21:53 | sell | 11863 | 0.02 | 1.23783 | 1.24783 | 0.00000 | |
23725 | 2010.06.08 22:08 | close | 11862 | 0.02 | 1.23693 | 1.24750 | 0.00000 | 84.25 | 3531628.33 |
23726 | 2010.06.08 22:47 | close | 11863 | 0.02 | 1.23684 | 1.24783 | 0.00000 | 152.22 | 3531780.55 |
23727 | 2010.06.09 18:02 | sell | 11864 | 0.02 | 1.23980 | 1.24980 | 0.00000 | |
23728 | 2010.06.09 18:08 | close | 11864 | 0.02 | 1.23842 | 1.24980 | 0.00000 | 215.33 | 3531995.88 |
23729 | 2010.06.09 18:19 | buy | 11865 | 0.02 | 1.23728 | 1.22728 | 0.00000 | |
23730 | 2010.06.09 18:41 | close | 11865 | 0.02 | 1.23852 | 1.22728 | 0.00000 | 192.64 | 3532188.52 |
23731 | 2010.06.09 19:52 | sell | 11866 | 0.02 | 1.24084 | 1.25084 | 0.00000 | |
23732 | 2010.06.09 20:42 | close | 11866 | 0.02 | 1.23963 | 1.25084 | 0.00000 | 187.82 | 3532376.34 |
23733 | 2010.06.09 21:00 | sell | 11867 | 0.02 | 1.24180 | 1.25180 | 0.00000 | |
23734 | 2010.06.09 21:14 | sell | 11868 | 0.02 | 1.24215 | 1.25215 | 0.00000 | |
23735 | 2010.06.09 21:16 | close | 11867 | 0.02 | 1.24073 | 1.25180 | 0.00000 | 165.16 | 3532541.50 |
23736 | 2010.06.09 21:22 | sell | 11869 | 0.02 | 1.24248 | 1.25248 | 0.00000 | |
23737 | 2010.06.09 21:32 | close | 11869 | 0.02 | 1.24133 | 1.25248 | 0.00000 | 178.11 | 3532719.61 |
23738 | 2010.06.09 21:48 | close | 11868 | 0.02 | 1.24073 | 1.25215 | 0.00000 | 221.81 | 3532941.42 |
23739 | 2010.06.09 22:03 | buy | 11870 | 0.02 | 1.24036 | 1.23036 | 0.00000 | |
23740 | 2010.06.09 22:17 | buy | 11871 | 0.02 | 1.23991 | 1.22991 | 0.00000 | |
23741 | 2010.06.09 22:20 | close | 11870 | 0.02 | 1.24160 | 1.23036 | 0.00000 | 192.64 | 3533134.06 |
23742 | 2010.06.09 22:20 | close | 11871 | 0.02 | 1.24204 | 1.22991 | 0.00000 | 336.64 | 3533470.70 |
23743 | 2010.06.09 22:21 | sell | 11872 | 0.02 | 1.24240 | 1.25240 | 0.00000 | |
23744 | 2010.06.09 22:30 | close | 11872 | 0.02 | 1.24113 | 1.25240 | 0.00000 | 197.54 | 3533668.24 |
23745 | 2010.06.10 21:50 | buy | 11873 | 0.02 | 1.23599 | 1.22599 | 0.00000 | |
23746 | 2010.06.10 22:10 | buy | 11874 | 0.02 | 1.23496 | 1.22496 | 0.00000 | |
23747 | 2010.06.10 22:18 | close | 11873 | 0.02 | 1.23643 | 1.22599 | 0.00000 | 63.19 | 3533731.43 |
23748 | 2010.06.10 22:22 | close | 11874 | 0.02 | 1.23706 | 1.22496 | 0.00000 | 331.81 | 3534063.24 |
23749 | 2010.06.10 22:35 | buy | 11875 | 0.02 | 1.23541 | 1.22541 | 0.00000 | |
23750 | 2010.06.10 22:39 | buy | 11876 | 0.02 | 1.23493 | 1.22493 | 0.00000 | |
23751 | 2010.06.10 22:50 | close | 11875 | 0.02 | 1.23676 | 1.22541 | 0.00000 | 210.45 | 3534273.69 |
23752 | 2010.06.10 22:52 | close | 11876 | 0.02 | 1.23700 | 1.22493 | 0.00000 | 326.96 | 3534600.65 |
23753 | 2010.06.11 18:00 | sell | 11877 | 0.02 | 1.23330 | 1.24330 | 0.00000 | |
23754 | 2010.06.11 18:25 | close | 11877 | 0.02 | 1.23129 | 1.24330 | 0.00000 | 317.32 | 3534917.97 |
23755 | 2010.06.11 18:30 | buy | 11878 | 0.02 | 1.23059 | 1.22059 | 0.00000 | |
23756 | 2010.06.11 18:50 | close | 11878 | 0.02 | 1.23220 | 1.22059 | 0.00000 | 252.53 | 3535170.50 |
23757 | 2010.06.11 21:54 | buy | 11879 | 0.02 | 1.23053 | 1.22053 | 0.00000 | |
23758 | 2010.06.11 21:59 | close | 11879 | 0.02 | 1.23230 | 1.22053 | 0.00000 | 278.43 | 3535448.93 |
23759 | 2010.06.11 22:28 | buy | 11880 | 0.02 | 1.23063 | 1.22063 | 0.00000 | |
23760 | 2010.06.11 22:44 | close | 11880 | 0.02 | 1.23220 | 1.22063 | 0.00000 | 246.05 | 3535694.98 |
23761 | 2010.06.14 18:18 | buy | 11881 | 0.02 | 1.23343 | 1.22343 | 0.00000 | |
23762 | 2010.06.14 19:00 | buy | 11882 | 0.02 | 1.23221 | 1.22221 | 0.00000 | |
23763 | 2010.06.14 19:53 | close | 11882 | 0.02 | 1.23310 | 1.22221 | 0.00000 | 136.02 | 3535831.00 |
23764 | 2010.06.14 19:55 | close | 11881 | 0.02 | 1.23380 | 1.22343 | 0.00000 | 51.88 | 3535882.88 |
23765 | 2010.06.14 19:55 | sell | 11883 | 0.02 | 1.23400 | 1.24400 | 0.00000 | |
23766 | 2010.06.14 20:03 | sell | 11884 | 0.02 | 1.23470 | 1.24470 | 0.00000 | |
23767 | 2010.06.14 20:07 | close | 11883 | 0.02 | 1.23321 | 1.24400 | 0.00000 | 119.87 | 3536002.75 |
23768 | 2010.06.14 21:03 | close | 11884 | 0.02 | 1.23311 | 1.24470 | 0.00000 | 249.34 | 3536252.09 |
23769 | 2010.06.14 21:03 | buy | 11885 | 0.02 | 1.23286 | 1.22286 | 0.00000 | |
23770 | 2010.06.14 21:08 | buy | 11886 | 0.02 | 1.23230 | 1.22230 | 0.00000 | |
23771 | 2010.06.14 21:42 | close | 11885 | 0.02 | 1.23416 | 1.22286 | 0.00000 | 202.36 | 3536454.45 |
23772 | 2010.06.14 21:42 | close | 11886 | 0.02 | 1.23423 | 1.22230 | 0.00000 | 304.31 | 3536758.76 |
23773 | 2010.06.14 22:35 | buy | 11887 | 0.02 | 1.23243 | 1.22243 | 0.00000 | |
23774 | 2010.06.14 22:36 | buy | 11888 | 0.02 | 1.23233 | 1.22233 | 0.00000 | |
23775 | 2010.06.14 22:39 | close | 11887 | 0.02 | 1.23427 | 1.22243 | 0.00000 | 289.75 | 3537048.51 |
23776 | 2010.06.14 22:44 | close | 11888 | 0.02 | 1.23450 | 1.22233 | 0.00000 | 343.15 | 3537391.66 |
23777 | 2010.06.15 18:00 | sell | 11889 | 0.02 | 1.23690 | 1.24690 | 0.00000 | |
23778 | 2010.06.15 19:26 | close | 11889 | 0.02 | 1.23533 | 1.24690 | 0.00000 | 246.12 | 3537637.78 |
23779 | 2010.06.15 19:57 | sell | 11890 | 0.02 | 1.23763 | 1.24763 | 0.00000 | |
23780 | 2010.06.15 21:11 | close | 11890 | 0.02 | 1.23653 | 1.24763 | 0.00000 | 170.04 | 3537807.82 |
23781 | 2010.06.15 21:59 | buy | 11891 | 0.02 | 1.23593 | 1.22593 | 0.00000 | |
23782 | 2010.06.15 22:38 | close | 11891 | 0.02 | 1.23818 | 1.22593 | 0.00000 | 356.10 | 3538163.92 |
23783 | 2010.06.16 18:00 | sell | 11892 | 0.02 | 1.23858 | 1.24858 | 0.00000 | |
23784 | 2010.06.16 18:09 | close | 11892 | 0.02 | 1.23695 | 1.24858 | 0.00000 | 255.82 | 3538419.74 |
23785 | 2010.06.16 18:53 | buy | 11893 | 0.02 | 1.23663 | 1.22663 | 0.00000 | |
23786 | 2010.06.16 18:54 | buy | 11894 | 0.02 | 1.23635 | 1.22635 | 0.00000 | |
23787 | 2010.06.16 19:24 | close | 11893 | 0.02 | 1.23746 | 1.22663 | 0.00000 | 126.32 | 3538546.06 |
23788 | 2010.06.16 19:53 | close | 11894 | 0.02 | 1.23810 | 1.22635 | 0.00000 | 275.19 | 3538821.25 |
23789 | 2010.06.16 22:24 | buy | 11895 | 0.02 | 1.23623 | 1.22623 | 0.00000 | |
23790 | 2010.06.16 22:42 | buy | 11896 | 0.02 | 1.23588 | 1.22588 | 0.00000 | |
23791 | 2010.06.16 23:24 | close | 11896 | 0.02 | 1.23720 | 1.22588 | 0.00000 | 205.61 | 3539026.86 |
23792 | 2010.06.16 23:40 | close | 11895 | 0.02 | 1.23620 | 1.22623 | 0.00000 | -12.86 | 3539014.00 |
23793 | 2010.06.17 18:13 | buy | 11897 | 0.02 | 1.22981 | 1.21981 | 0.00000 | |
23794 | 2010.06.17 19:06 | close | 11897 | 0.02 | 1.23148 | 1.21981 | 0.00000 | 262.26 | 3539276.26 |
23795 | 2010.06.17 22:02 | sell | 11898 | 0.02 | 1.23400 | 1.24400 | 0.00000 | |
23796 | 2010.06.17 22:13 | close | 11898 | 0.02 | 1.23199 | 1.24400 | 0.00000 | 317.33 | 3539593.59 |
23797 | 2010.06.17 22:15 | buy | 11899 | 0.02 | 1.23157 | 1.22157 | 0.00000 | |
23798 | 2010.06.17 22:23 | close | 11899 | 0.02 | 1.23319 | 1.22157 | 0.00000 | 254.16 | 3539847.75 |
23799 | 2010.06.21 18:09 | buy | 11900 | 0.02 | 1.23511 | 1.22511 | 0.00000 | |
23800 | 2010.06.21 18:09 | buy | 11901 | 0.02 | 1.23506 | 1.22506 | 0.00000 | |
23801 | 2010.06.21 18:17 | close | 11900 | 0.02 | 1.23675 | 1.22511 | 0.00000 | 257.40 | 3540105.15 |
23802 | 2010.06.21 18:42 | close | 11901 | 0.02 | 1.23710 | 1.22506 | 0.00000 | 322.12 | 3540427.27 |
23803 | 2010.06.21 19:37 | sell | 11902 | 0.02 | 1.23813 | 1.24813 | 0.00000 | |
23804 | 2010.06.21 19:37 | sell | 11903 | 0.02 | 1.23824 | 1.24824 | 0.00000 | |
23805 | 2010.06.21 19:55 | close | 11903 | 0.02 | 1.23753 | 1.24824 | 0.00000 | 106.91 | 3540534.18 |
23806 | 2010.06.21 21:38 | close | 11902 | 0.02 | 1.23733 | 1.24813 | 0.00000 | 121.49 | 3540655.67 |
23807 | 2010.06.21 22:24 | buy | 11904 | 0.02 | 1.23637 | 1.22637 | 0.00000 | |
23808 | 2010.06.21 22:28 | buy | 11905 | 0.02 | 1.23622 | 1.22622 | 0.00000 | |
23809 | 2010.06.21 23:40 | close | 11905 | 0.02 | 1.23640 | 1.22622 | 0.00000 | 21.13 | 3540676.80 |
23810 | 2010.06.21 23:40 | close | 11904 | 0.02 | 1.23640 | 1.22637 | 0.00000 | -3.14 | 3540673.66 |
23811 | 2010.06.22 21:28 | buy | 11906 | 0.02 | 1.23726 | 1.22726 | 0.00000 | |
23812 | 2010.06.22 22:20 | close | 11906 | 0.02 | 1.23893 | 1.22726 | 0.00000 | 262.24 | 3540935.90 |
23813 | 2010.06.23 18:00 | buy | 11907 | 0.02 | 1.22223 | 1.21223 | 0.00000 | |
23814 | 2010.06.23 19:10 | close | 11907 | 0.02 | 1.22353 | 1.21223 | 0.00000 | 202.36 | 3541138.26 |
23815 | 2010.06.23 21:14 | buy | 11908 | 0.02 | 1.22276 | 1.21276 | 0.00000 | |
23816 | 2010.06.23 21:14 | buy | 11909 | 0.02 | 1.22243 | 1.21243 | 0.00000 | |
23817 | 2010.06.23 21:19 | close | 11908 | 0.02 | 1.22450 | 1.21276 | 0.00000 | 273.57 | 3541411.83 |
23818 | 2010.06.23 21:19 | close | 11909 | 0.02 | 1.22450 | 1.21243 | 0.00000 | 326.97 | 3541738.80 |
23819 | 2010.06.23 21:33 | sell | 11910 | 0.02 | 1.22540 | 1.23540 | 0.00000 | |
23820 | 2010.06.23 21:40 | close | 11910 | 0.02 | 1.22333 | 1.23540 | 0.00000 | 327.03 | 3542065.83 |
23821 | 2010.06.23 21:47 | buy | 11911 | 0.02 | 1.22273 | 1.21273 | 0.00000 | |
23822 | 2010.06.23 21:48 | buy | 11912 | 0.02 | 1.22254 | 1.21254 | 0.00000 | |
23823 | 2010.06.23 22:10 | close | 11911 | 0.02 | 1.22369 | 1.21273 | 0.00000 | 147.35 | 3542213.18 |
23824 | 2010.06.23 23:11 | close | 11912 | 0.02 | 1.22400 | 1.21254 | 0.00000 | 228.26 | 3542441.44 |
23825 | 2010.06.24 18:50 | buy | 11913 | 0.02 | 1.22493 | 1.21493 | 0.00000 | |
23826 | 2010.06.24 18:50 | buy | 11914 | 0.02 | 1.22493 | 1.21493 | 0.00000 | |
23827 | 2010.06.24 19:12 | close | 11913 | 0.02 | 1.22569 | 1.21493 | 0.00000 | 114.99 | 3542556.43 |
23828 | 2010.06.24 19:52 | buy | 11915 | 0.02 | 1.22363 | 1.21363 | 0.00000 | |
23829 | 2010.06.24 20:34 | close | 11915 | 0.02 | 1.22374 | 1.21363 | 0.00000 | 9.80 | 3542566.23 |
23830 | 2010.06.24 20:54 | buy | 11916 | 0.02 | 1.22229 | 1.21229 | 0.00000 | |
23831 | 2010.06.24 22:20 | close | 11916 | 0.02 | 1.22170 | 1.21229 | 0.00000 | -103.47 | 3542462.76 |
23832 | 2010.06.24 22:21 | sell | 11917 | 0.02 | 1.22249 | 1.23249 | 0.00000 | |
23833 | 2010.06.24 22:29 | close | 11917 | 0.02 | 1.22108 | 1.23249 | 0.00000 | 220.22 | 3542682.98 |
23834 | 2010.06.24 23:24 | close | 11914 | 0.02 | 1.22240 | 1.21493 | 0.00000 | -417.41 | 3542265.57 |
23835 | 2010.06.25 20:12 | buy | 11918 | 0.02 | 1.22114 | 1.21114 | 0.00000 | |
23836 | 2010.06.25 20:12 | buy | 11919 | 0.02 | 1.22098 | 1.21098 | 0.00000 | |
23837 | 2010.06.25 20:26 | close | 11919 | 0.02 | 1.22185 | 1.21098 | 0.00000 | 132.78 | 3542398.35 |
23838 | 2010.06.25 20:35 | sell | 11920 | 0.02 | 1.22274 | 1.23274 | 0.00000 | |
23839 | 2010.06.25 20:35 | close | 11918 | 0.02 | 1.22274 | 1.21114 | 0.00000 | 250.92 | 3542649.27 |
23840 | 2010.06.25 20:37 | sell | 11921 | 0.02 | 1.22350 | 1.23350 | 0.00000 | |
23841 | 2010.06.25 20:48 | close | 11920 | 0.02 | 1.22203 | 1.23274 | 0.00000 | 106.92 | 3542756.19 |
23842 | 2010.06.25 20:52 | close | 11921 | 0.02 | 1.22162 | 1.23350 | 0.00000 | 296.29 | 3543052.48 |
23843 | 2010.06.25 20:52 | buy | 11922 | 0.02 | 1.22127 | 1.21127 | 0.00000 | |
23844 | 2010.06.25 20:53 | buy | 11923 | 0.02 | 1.22089 | 1.21089 | 0.00000 | |
23845 | 2010.06.25 21:35 | close | 11922 | 0.02 | 1.22240 | 1.21127 | 0.00000 | 174.86 | 3543227.34 |
23846 | 2010.06.25 21:35 | close | 11923 | 0.02 | 1.22270 | 1.21089 | 0.00000 | 284.90 | 3543512.24 |
23847 | 2010.06.25 22:32 | sell | 11924 | 0.02 | 1.22428 | 1.23428 | 0.00000 | |
23848 | 2010.06.28 07:41 | close | 11924 | 0.02 | 1.22923 | 1.23428 | 0.00000 | -804.53 | 3542707.71 |
23849 | 2010.06.28 20:06 | buy | 11925 | 0.02 | 1.23016 | 1.22016 | 0.00000 | |
23850 | 2010.06.28 21:56 | close | 11925 | 0.02 | 1.23110 | 1.22016 | 0.00000 | 144.12 | 3542851.83 |
23851 | 2010.06.29 18:00 | buy | 11926 | 0.02 | 1.22935 | 1.21935 | 0.00000 | |
23852 | 2010.06.29 18:03 | buy | 11927 | 0.02 | 1.22852 | 1.21852 | 0.00000 | |
23853 | 2010.06.29 19:10 | close | 11927 | 0.02 | 1.22803 | 1.21852 | 0.00000 | -87.30 | 3542764.53 |
23854 | 2010.06.29 20:08 | close | 11926 | 0.02 | 1.22882 | 1.21935 | 0.00000 | -93.76 | 3542670.77 |
23855 | 2010.06.29 22:08 | buy | 11928 | 0.02 | 1.22679 | 1.21679 | 0.00000 | |
23856 | 2010.06.29 22:09 | buy | 11929 | 0.02 | 1.22651 | 1.21651 | 0.00000 | |
23857 | 2010.06.29 22:54 | close | 11929 | 0.02 | 1.22584 | 1.21651 | 0.00000 | -116.43 | 3542554.34 |
23858 | 2010.06.29 23:40 | close | 11928 | 0.02 | 1.22560 | 1.21679 | 0.00000 | -200.57 | 3542353.77 |
23859 | 2010.06.30 18:00 | buy | 11930 | 0.02 | 1.22763 | 1.21763 | 0.00000 | |
23860 | 2010.06.30 18:00 | buy | 11931 | 0.02 | 1.22763 | 1.21763 | 0.00000 | |
23861 | 2010.06.30 18:48 | close | 11930 | 0.02 | 1.22776 | 1.21763 | 0.00000 | 13.04 | 3542366.81 |
23862 | 2010.06.30 19:37 | close | 11931 | 0.02 | 1.22861 | 1.21763 | 0.00000 | 150.59 | 3542517.40 |
23863 | 2010.06.30 22:00 | buy | 11932 | 0.02 | 1.22694 | 1.21694 | 0.00000 | |
23864 | 2010.06.30 22:26 | buy | 11933 | 0.02 | 1.22602 | 1.21602 | 0.00000 | |
23865 | 2010.06.30 22:56 | close | 11932 | 0.02 | 1.22620 | 1.21694 | 0.00000 | -127.75 | 3542389.65 |
23866 | 2010.06.30 23:40 | close | 11933 | 0.02 | 1.22510 | 1.21602 | 0.00000 | -156.88 | 3542232.77 |
23867 | 2010.07.01 18:00 | buy | 11934 | 0.02 | 1.21973 | 1.20973 | 0.00000 | |
23868 | 2010.07.01 18:00 | buy | 11935 | 0.02 | 1.21973 | 1.20973 | 0.00000 | |
23869 | 2010.07.01 18:27 | close | 11934 | 0.02 | 1.22036 | 1.20973 | 0.00000 | 93.95 | 3542326.72 |
23870 | 2010.07.01 20:22 | close | 11935 | 0.02 | 1.22100 | 1.20973 | 0.00000 | 197.51 | 3542524.23 |
23871 | 2010.07.01 21:59 | buy | 11936 | 0.02 | 1.21962 | 1.20962 | 0.00000 | |
23872 | 2010.07.01 21:59 | buy | 11937 | 0.02 | 1.21962 | 1.20962 | 0.00000 | |
23873 | 2010.07.01 22:05 | close | 11936 | 0.02 | 1.22152 | 1.20962 | 0.00000 | 299.46 | 3542823.69 |
23874 | 2010.07.01 22:05 | close | 11937 | 0.02 | 1.22173 | 1.20962 | 0.00000 | 333.45 | 3543157.14 |
23875 | 2010.07.01 22:35 | sell | 11938 | 0.02 | 1.22209 | 1.23209 | 0.00000 | |
23876 | 2010.07.01 22:38 | close | 11938 | 0.02 | 1.22049 | 1.23209 | 0.00000 | 250.97 | 3543408.11 |
23877 | 2010.07.02 18:00 | sell | 11939 | 0.02 | 1.22230 | 1.23230 | 0.00000 | |
23878 | 2010.07.02 18:00 | sell | 11940 | 0.02 | 1.22230 | 1.23230 | 0.00000 | |
23879 | 2010.07.02 18:05 | close | 11939 | 0.02 | 1.22043 | 1.23230 | 0.00000 | 294.67 | 3543702.78 |
23880 | 2010.07.02 18:29 | buy | 11941 | 0.02 | 1.22023 | 1.21023 | 0.00000 | |
23881 | 2010.07.02 18:36 | close | 11941 | 0.02 | 1.22159 | 1.21023 | 0.00000 | 212.08 | 3543914.86 |
23882 | 2010.07.02 18:38 | sell | 11942 | 0.02 | 1.22251 | 1.23251 | 0.00000 | |
23883 | 2010.07.02 18:57 | close | 11942 | 0.02 | 1.22148 | 1.23251 | 0.00000 | 158.71 | 3544073.57 |
23884 | 2010.07.02 20:04 | close | 11940 | 0.02 | 1.22143 | 1.23230 | 0.00000 | 132.82 | 3544206.39 |
23885 | 2010.07.02 20:26 | buy | 11943 | 0.02 | 1.22033 | 1.21033 | 0.00000 | |
23886 | 2010.07.02 20:49 | close | 11943 | 0.02 | 1.22240 | 1.21033 | 0.00000 | 326.98 | 3544533.37 |
23887 | 2010.07.02 21:32 | sell | 11944 | 0.02 | 1.22370 | 1.23370 | 0.00000 | |
23888 | 2010.07.02 22:32 | sell | 11945 | 0.02 | 1.22512 | 1.23512 | 0.00000 | |
23889 | 2010.07.02 22:42 | close | 11945 | 0.02 | 1.22397 | 1.23512 | 0.00000 | 178.13 | 3544711.50 |
23890 | 2010.07.02 22:45 | close | 11944 | 0.02 | 1.22271 | 1.23370 | 0.00000 | 152.24 | 3544863.74 |
23891 | 2010.07.05 19:30 | buy | 11946 | 0.02 | 1.21776 | 1.20776 | 0.00000 | |
23892 | 2010.07.05 19:30 | buy | 11947 | 0.02 | 1.21776 | 1.20776 | 0.00000 | |
23893 | 2010.07.05 19:35 | close | 11946 | 0.02 | 1.21942 | 1.20776 | 0.00000 | 260.63 | 3545124.37 |
23894 | 2010.07.05 19:37 | close | 11947 | 0.02 | 1.22000 | 1.20776 | 0.00000 | 354.49 | 3545478.86 |
23895 | 2010.07.05 20:10 | sell | 11948 | 0.02 | 1.22070 | 1.23070 | 0.00000 | |
23896 | 2010.07.05 20:10 | sell | 11949 | 0.02 | 1.22083 | 1.23083 | 0.00000 | |
23897 | 2010.07.05 20:18 | close | 11948 | 0.02 | 1.21935 | 1.23070 | 0.00000 | 210.51 | 3545689.37 |
23898 | 2010.07.05 20:18 | close | 11949 | 0.02 | 1.21869 | 1.23083 | 0.00000 | 338.37 | 3546027.74 |
23899 | 2010.07.05 20:18 | buy | 11950 | 0.02 | 1.21851 | 1.20851 | 0.00000 | |
23900 | 2010.07.05 21:14 | close | 11950 | 0.02 | 1.22010 | 1.20851 | 0.00000 | 249.30 | 3546277.04 |
23901 | 2010.07.05 21:25 | buy | 11951 | 0.02 | 1.21842 | 1.20842 | 0.00000 | |
23902 | 2010.07.05 21:25 | buy | 11952 | 0.02 | 1.21803 | 1.20803 | 0.00000 | |
23903 | 2010.07.05 23:40 | close | 11951 | 0.02 | 1.21760 | 1.20842 | 0.00000 | -140.69 | 3546136.35 |
23904 | 2010.07.05 23:40 | close | 11952 | 0.02 | 1.21760 | 1.20803 | 0.00000 | -77.58 | 3546058.77 |
23905 | 2010.07.06 18:00 | sell | 11953 | 0.02 | 1.22702 | 1.23702 | 0.00000 | |
23906 | 2010.07.06 18:00 | sell | 11954 | 0.02 | 1.22711 | 1.23711 | 0.00000 | |
23907 | 2010.07.06 18:09 | close | 11954 | 0.02 | 1.22573 | 1.23711 | 0.00000 | 215.37 | 3546274.14 |
23908 | 2010.07.06 18:24 | close | 11953 | 0.02 | 1.22502 | 1.23702 | 0.00000 | 315.71 | 3546589.85 |
23909 | 2010.07.06 21:16 | buy | 11955 | 0.02 | 1.22451 | 1.21451 | 0.00000 | |
23910 | 2010.07.06 21:16 | buy | 11956 | 0.02 | 1.22443 | 1.21443 | 0.00000 | |
23911 | 2010.07.06 21:23 | close | 11956 | 0.02 | 1.22602 | 1.21443 | 0.00000 | 249.30 | 3546839.15 |
23912 | 2010.07.06 21:38 | close | 11955 | 0.02 | 1.22670 | 1.21451 | 0.00000 | 346.39 | 3547185.54 |
23913 | 2010.07.06 22:20 | buy | 11957 | 0.02 | 1.22525 | 1.21525 | 0.00000 | |
23914 | 2010.07.06 22:42 | close | 11957 | 0.02 | 1.22720 | 1.21525 | 0.00000 | 307.56 | 3547493.10 |
23915 | 2010.07.07 18:00 | sell | 11958 | 0.02 | 1.22690 | 1.23690 | 0.00000 | |
23916 | 2010.07.07 18:00 | sell | 11959 | 0.02 | 1.22690 | 1.23690 | 0.00000 | |
23917 | 2010.07.07 18:55 | close | 11958 | 0.02 | 1.22738 | 1.23690 | 0.00000 | -85.69 | 3547407.41 |
23918 | 2010.07.07 20:12 | sell | 11960 | 0.02 | 1.22970 | 1.23970 | 0.00000 | |
23919 | 2010.07.07 20:15 | close | 11960 | 0.02 | 1.22803 | 1.23970 | 0.00000 | 262.30 | 3547669.71 |
23920 | 2010.07.07 20:20 | buy | 11961 | 0.02 | 1.22743 | 1.21743 | 0.00000 | |
23921 | 2010.07.07 20:20 | close | 11959 | 0.02 | 1.22743 | 1.23690 | 0.00000 | -93.78 | 3547575.93 |
23922 | 2010.07.07 21:05 | close | 11961 | 0.02 | 1.22764 | 1.21743 | 0.00000 | 25.98 | 3547601.91 |
23923 | 2010.07.08 18:50 | buy | 11962 | 0.02 | 1.23383 | 1.22383 | 0.00000 | |
23924 | 2010.07.08 22:01 | close | 11962 | 0.02 | 1.23480 | 1.22383 | 0.00000 | 148.97 | 3547750.88 |
23925 | 2010.07.09 20:48 | buy | 11963 | 0.02 | 1.23250 | 1.22250 | 0.00000 | |
23926 | 2010.07.09 22:57 | close | 11963 | 0.02 | 1.23360 | 1.22250 | 0.00000 | 170.01 | 3547920.89 |
23927 | 2010.07.12 18:00 | buy | 11964 | 0.02 | 1.22963 | 1.21963 | 0.00000 | |
23928 | 2010.07.12 18:00 | buy | 11965 | 0.02 | 1.22910 | 1.21910 | 0.00000 | |
23929 | 2010.07.12 18:20 | close | 11965 | 0.02 | 1.23110 | 1.21910 | 0.00000 | 315.65 | 3548236.54 |
23930 | 2010.07.12 18:23 | close | 11964 | 0.02 | 1.23163 | 1.21963 | 0.00000 | 315.66 | 3548552.20 |
23931 | 2010.07.13 18:09 | buy | 11966 | 0.02 | 1.22620 | 1.21620 | 0.00000 | |
23932 | 2010.07.13 18:10 | buy | 11967 | 0.02 | 1.22585 | 1.21585 | 0.00000 | |
23933 | 2010.07.13 18:23 | close | 11967 | 0.02 | 1.22693 | 1.21585 | 0.00000 | 166.77 | 3548718.97 |
23934 | 2010.07.13 18:55 | buy | 11968 | 0.02 | 1.22573 | 1.21573 | 0.00000 | |
23935 | 2010.07.13 20:16 | close | 11968 | 0.02 | 1.22376 | 1.21573 | 0.00000 | -326.80 | 3548392.17 |
23936 | 2010.07.13 22:29 | close | 11966 | 0.02 | 1.22510 | 1.21620 | 0.00000 | -186.01 | 3548206.16 |
23937 | 2010.07.14 18:00 | buy | 11969 | 0.02 | 1.22353 | 1.21353 | 0.00000 | |
23938 | 2010.07.14 18:00 | buy | 11970 | 0.02 | 1.22343 | 1.21343 | 0.00000 | |
23939 | 2010.07.14 21:04 | close | 11970 | 0.02 | 1.22100 | 1.21343 | 0.00000 | -401.24 | 3547804.92 |
23940 | 2010.07.14 21:27 | close | 11969 | 0.02 | 1.22156 | 1.21353 | 0.00000 | -326.80 | 3547478.12 |
23941 | 2010.07.14 21:39 | sell | 11971 | 0.02 | 1.22256 | 1.23256 | 0.00000 | |
23942 | 2010.07.14 21:54 | close | 11971 | 0.02 | 1.22061 | 1.23256 | 0.00000 | 307.62 | 3547785.74 |
23943 | 2010.07.14 21:54 | buy | 11972 | 0.02 | 1.22013 | 1.21013 | 0.00000 | |
23944 | 2010.07.14 21:56 | buy | 11973 | 0.02 | 1.21973 | 1.20973 | 0.00000 | |
23945 | 2010.07.14 22:18 | close | 11972 | 0.02 | 1.22016 | 1.21013 | 0.00000 | -3.15 | 3547782.59 |
23946 | 2010.07.14 23:04 | close | 11973 | 0.02 | 1.22090 | 1.20973 | 0.00000 | 181.34 | 3547963.93 |
23947 | 2010.07.15 18:00 | buy | 11974 | 0.02 | 1.21525 | 1.20525 | 0.00000 | |
23948 | 2010.07.15 19:46 | close | 11974 | 0.02 | 1.21548 | 1.20525 | 0.00000 | 29.22 | 3547993.15 |
23949 | 2010.07.15 19:49 | sell | 11975 | 0.02 | 1.21615 | 1.22615 | 0.00000 | |
23950 | 2010.07.15 19:49 | sell | 11976 | 0.02 | 1.21620 | 1.22620 | 0.00000 | |
23951 | 2010.07.15 20:02 | close | 11975 | 0.02 | 1.21528 | 1.22615 | 0.00000 | 132.83 | 3548125.98 |
23952 | 2010.07.15 20:10 | close | 11976 | 0.02 | 1.21443 | 1.22620 | 0.00000 | 278.50 | 3548404.48 |
23953 | 2010.07.15 20:28 | sell | 11977 | 0.02 | 1.21670 | 1.22670 | 0.00000 | |
23954 | 2010.07.15 21:15 | close | 11977 | 0.02 | 1.21503 | 1.22670 | 0.00000 | 262.31 | 3548666.79 |
23955 | 2010.07.15 21:18 | buy | 11978 | 0.02 | 1.21443 | 1.20443 | 0.00000 | |
23956 | 2010.07.15 21:20 | buy | 11979 | 0.02 | 1.21417 | 1.20417 | 0.00000 | |
23957 | 2010.07.15 21:45 | close | 11978 | 0.02 | 1.21414 | 1.20443 | 0.00000 | -54.93 | 3548611.86 |
23958 | 2010.07.15 21:59 | buy | 11980 | 0.02 | 1.21253 | 1.20253 | 0.00000 | |
23959 | 2010.07.15 22:39 | close | 11980 | 0.02 | 1.21122 | 1.20253 | 0.00000 | -220.00 | 3548391.86 |
23960 | 2010.07.15 23:40 | close | 11979 | 0.02 | 1.21040 | 1.20417 | 0.00000 | -618.12 | 3547773.74 |
23961 | 2010.07.16 19:12 | buy | 11981 | 0.02 | 1.22278 | 1.21278 | 0.00000 | |
23962 | 2010.07.16 19:12 | buy | 11982 | 0.02 | 1.22263 | 1.21263 | 0.00000 | |
23963 | 2010.07.16 20:09 | close | 11982 | 0.02 | 1.22340 | 1.21263 | 0.00000 | 116.62 | 3547890.36 |
23964 | 2010.07.16 22:29 | sell | 11983 | 0.02 | 1.22258 | 1.23258 | 0.00000 | |
23965 | 2010.07.16 22:29 | close | 11981 | 0.02 | 1.22258 | 1.21278 | 0.00000 | -40.37 | 3547849.99 |
23966 | 2010.07.16 22:33 | sell | 11984 | 0.02 | 1.22335 | 1.23335 | 0.00000 | |
23967 | 2010.07.16 22:46 | close | 11983 | 0.02 | 1.22257 | 1.23258 | 0.00000 | -6.39 | 3547843.60 |
23968 | 2010.07.16 22:51 | close | 11984 | 0.02 | 1.22165 | 1.23335 | 0.00000 | 267.17 | 3548110.77 |
23969 | 2010.07.19 18:30 | buy | 11985 | 0.02 | 1.22932 | 1.21932 | 0.00000 | |
23970 | 2010.07.19 18:36 | buy | 11986 | 0.02 | 1.22859 | 1.21859 | 0.00000 | |
23971 | 2010.07.19 19:18 | close | 11985 | 0.02 | 1.22986 | 1.21932 | 0.00000 | 79.40 | 3548190.17 |
23972 | 2010.07.19 19:28 | close | 11986 | 0.02 | 1.23040 | 1.21859 | 0.00000 | 284.95 | 3548475.12 |
23973 | 2010.07.19 19:39 | sell | 11987 | 0.02 | 1.23130 | 1.24130 | 0.00000 | |
23974 | 2010.07.19 21:20 | close | 11987 | 0.02 | 1.23007 | 1.24130 | 0.00000 | 191.12 | 3548666.24 |
23975 | 2010.07.19 21:20 | buy | 11988 | 0.02 | 1.22963 | 1.21963 | 0.00000 | |
23976 | 2010.07.19 21:21 | buy | 11989 | 0.02 | 1.22924 | 1.21924 | 0.00000 | |
23977 | 2010.07.19 21:45 | close | 11988 | 0.02 | 1.23038 | 1.21963 | 0.00000 | 113.38 | 3548779.62 |
23978 | 2010.07.19 22:17 | close | 11989 | 0.02 | 1.23120 | 1.21924 | 0.00000 | 309.23 | 3549088.85 |
23979 | 2010.07.19 22:39 | buy | 11990 | 0.02 | 1.22933 | 1.21933 | 0.00000 | |
23980 | 2010.07.19 22:59 | close | 11990 | 0.02 | 1.23080 | 1.21933 | 0.00000 | 229.92 | 3549318.77 |
23981 | 2010.07.20 18:00 | sell | 11991 | 0.02 | 1.23270 | 1.24270 | 0.00000 | |
23982 | 2010.07.20 20:11 | close | 11991 | 0.02 | 1.23199 | 1.24270 | 0.00000 | 106.94 | 3549425.71 |
23983 | 2010.07.21 18:18 | sell | 11992 | 0.02 | 1.22960 | 1.23960 | 0.00000 | |
23984 | 2010.07.21 18:27 | close | 11992 | 0.02 | 1.22763 | 1.23960 | 0.00000 | 310.92 | 3549736.63 |
23985 | 2010.07.21 20:43 | sell | 11993 | 0.02 | 1.23016 | 1.24016 | 0.00000 | |
23986 | 2010.07.21 20:44 | sell | 11994 | 0.02 | 1.23055 | 1.24055 | 0.00000 | |
23987 | 2010.07.21 21:00 | close | 11994 | 0.02 | 1.22953 | 1.24055 | 0.00000 | 157.13 | 3549893.76 |
23988 | 2010.07.21 22:06 | close | 11993 | 0.02 | 1.22933 | 1.24016 | 0.00000 | 126.36 | 3550020.12 |
23989 | 2010.07.22 20:06 | buy | 11995 | 0.02 | 1.23140 | 1.22140 | 0.00000 | |
23990 | 2010.07.22 20:15 | buy | 11996 | 0.02 | 1.23040 | 1.22040 | 0.00000 | |
23991 | 2010.07.22 20:53 | close | 11995 | 0.02 | 1.23100 | 1.22140 | 0.00000 | -72.74 | 3549947.38 |
23992 | 2010.07.22 22:17 | close | 11996 | 0.02 | 1.23146 | 1.22040 | 0.00000 | 163.56 | 3550110.94 |
23993 | 2010.07.23 18:13 | buy | 11997 | 0.02 | 1.22663 | 1.21663 | 0.00000 | |
23994 | 2010.07.23 18:13 | buy | 11998 | 0.02 | 1.22643 | 1.21643 | 0.00000 | |
23995 | 2010.07.23 18:18 | close | 11998 | 0.02 | 1.22814 | 1.21643 | 0.00000 | 268.76 | 3550379.70 |
23996 | 2010.07.23 19:01 | close | 11997 | 0.02 | 1.22810 | 1.21663 | 0.00000 | 229.92 | 3550609.62 |
23997 | 2010.07.23 19:07 | sell | 11999 | 0.02 | 1.22875 | 1.23875 | 0.00000 | |
23998 | 2010.07.23 19:07 | sell | 12000 | 0.02 | 1.22892 | 1.23892 | 0.00000 | |
23999 | 2010.07.23 19:32 | close | 11999 | 0.02 | 1.22809 | 1.23875 | 0.00000 | 98.84 | 3550708.46 |
24000 | 2010.07.23 19:56 | close | 12000 | 0.02 | 1.22734 | 1.23892 | 0.00000 | 247.77 | 3550956.23 |
24001 | 2010.07.23 20:31 | sell | 12001 | 0.02 | 1.22980 | 1.23980 | 0.00000 | |
24002 | 2010.07.23 20:31 | sell | 12002 | 0.02 | 1.22995 | 1.23995 | 0.00000 | |
24003 | 2010.07.23 21:34 | close | 12002 | 0.02 | 1.23190 | 1.23995 | 0.00000 | -323.66 | 3550632.57 |
24004 | 2010.07.23 21:57 | buy | 12003 | 0.02 | 1.23114 | 1.22114 | 0.00000 | |
24005 | 2010.07.23 21:59 | close | 12003 | 0.02 | 1.23300 | 1.22114 | 0.00000 | 293.04 | 3550925.61 |
24006 | 2010.07.23 22:43 | buy | 12004 | 0.02 | 1.23172 | 1.22172 | 0.00000 | |
24007 | 2010.07.23 22:43 | close | 12001 | 0.02 | 1.23172 | 1.23980 | 0.00000 | -318.81 | 3550606.80 |
24008 | 2010.07.23 22:44 | close | 12004 | 0.02 | 1.23350 | 1.22172 | 0.00000 | 280.10 | 3550886.90 |
24009 | 2010.07.26 18:00 | sell | 12005 | 0.02 | 1.23135 | 1.24135 | 0.00000 | |
24010 | 2010.07.26 18:00 | sell | 12006 | 0.02 | 1.23135 | 1.24135 | 0.00000 | |
24011 | 2010.07.26 18:11 | close | 12005 | 0.02 | 1.22989 | 1.24135 | 0.00000 | 228.35 | 3551115.25 |
24012 | 2010.07.26 18:19 | close | 12006 | 0.02 | 1.22913 | 1.24135 | 0.00000 | 351.38 | 3551466.63 |
24013 | 2010.07.26 18:23 | buy | 12007 | 0.02 | 1.22858 | 1.21858 | 0.00000 | |
24014 | 2010.07.26 18:23 | buy | 12008 | 0.02 | 1.22832 | 1.21832 | 0.00000 | |
24015 | 2010.07.26 19:09 | close | 12007 | 0.02 | 1.22930 | 1.21858 | 0.00000 | 108.53 | 3551575.16 |
24016 | 2010.07.26 19:12 | buy | 12009 | 0.02 | 1.22740 | 1.21740 | 0.00000 | |
24017 | 2010.07.26 19:48 | close | 12009 | 0.02 | 1.22800 | 1.21740 | 0.00000 | 89.10 | 3551664.26 |
24018 | 2010.07.26 20:42 | close | 12008 | 0.02 | 1.22860 | 1.21832 | 0.00000 | 37.31 | 3551701.57 |
24019 | 2010.07.27 18:14 | sell | 12010 | 0.02 | 1.22944 | 1.23944 | 0.00000 | |
24020 | 2010.07.27 20:26 | close | 12010 | 0.02 | 1.22913 | 1.23944 | 0.00000 | 42.19 | 3551743.76 |
24021 | 2010.07.27 22:13 | buy | 12011 | 0.02 | 1.22900 | 1.21900 | 0.00000 | |
24022 | 2010.07.27 22:41 | close | 12011 | 0.02 | 1.23090 | 1.21900 | 0.00000 | 299.51 | 3552043.27 |
24023 | 2010.07.28 18:00 | sell | 12012 | 0.02 | 1.22850 | 1.23850 | 0.00000 | |
24024 | 2010.07.28 18:53 | close | 12012 | 0.02 | 1.22649 | 1.23850 | 0.00000 | 317.39 | 3552360.66 |
24025 | 2010.07.28 19:18 | buy | 12013 | 0.02 | 1.22560 | 1.21560 | 0.00000 | |
24026 | 2010.07.28 19:18 | buy | 12014 | 0.02 | 1.22560 | 1.21560 | 0.00000 | |
24027 | 2010.07.28 22:57 | close | 12013 | 0.02 | 1.22444 | 1.21560 | 0.00000 | -195.74 | 3552164.92 |
24028 | 2010.07.28 22:57 | close | 12014 | 0.02 | 1.22520 | 1.21560 | 0.00000 | -72.74 | 3552092.18 |
24029 | 2010.07.29 18:00 | sell | 12015 | 0.02 | 1.24470 | 1.25470 | 0.00000 | |
24030 | 2010.07.29 18:36 | close | 12015 | 0.02 | 1.24315 | 1.25470 | 0.00000 | 242.92 | 3552335.10 |
24031 | 2010.07.29 19:16 | buy | 12016 | 0.02 | 1.24203 | 1.23203 | 0.00000 | |
24032 | 2010.07.29 19:16 | buy | 12017 | 0.02 | 1.24203 | 1.23203 | 0.00000 | |
24033 | 2010.07.29 20:05 | close | 12016 | 0.02 | 1.24220 | 1.23203 | 0.00000 | 19.52 | 3552354.62 |
24034 | 2010.07.29 21:39 | close | 12017 | 0.02 | 1.24229 | 1.23203 | 0.00000 | 34.08 | 3552388.70 |
24035 | 2010.07.30 18:00 | sell | 12018 | 0.02 | 1.24930 | 1.25930 | 0.00000 | |
24036 | 2010.07.30 18:24 | buy | 12019 | 0.02 | 1.24714 | 1.23714 | 0.00000 | |
24037 | 2010.07.30 18:24 | close | 12018 | 0.02 | 1.24707 | 1.25930 | 0.00000 | 352.99 | 3552741.69 |
24038 | 2010.07.30 18:32 | buy | 12020 | 0.02 | 1.24627 | 1.23627 | 0.00000 | |
24039 | 2010.07.30 19:17 | close | 12019 | 0.02 | 1.24695 | 1.23714 | 0.00000 | -38.75 | 3552702.94 |
24040 | 2010.07.30 20:47 | close | 12020 | 0.02 | 1.24760 | 1.23627 | 0.00000 | 207.25 | 3552910.19 |
24041 | 2010.08.02 18:00 | buy | 12021 | 0.02 | 1.24365 | 1.23365 | 0.00000 | |
24042 | 2010.08.02 19:09 | buy | 12022 | 0.02 | 1.24273 | 1.23273 | 0.00000 | |
24043 | 2010.08.02 19:21 | close | 12021 | 0.02 | 1.24410 | 1.23365 | 0.00000 | 64.83 | 3552975.02 |
24044 | 2010.08.02 19:24 | close | 12022 | 0.02 | 1.24470 | 1.23273 | 0.00000 | 310.84 | 3553285.86 |
24045 | 2010.08.02 21:43 | buy | 12023 | 0.02 | 1.24353 | 1.23353 | 0.00000 | |
24046 | 2010.08.02 22:41 | close | 12023 | 0.02 | 1.24510 | 1.23353 | 0.00000 | 246.10 | 3553531.96 |
24047 | 2010.08.03 18:02 | sell | 12024 | 0.02 | 1.24320 | 1.25320 | 0.00000 | |
24048 | 2010.08.03 18:03 | sell | 12025 | 0.02 | 1.24363 | 1.25363 | 0.00000 | |
24049 | 2010.08.03 18:08 | close | 12025 | 0.02 | 1.24213 | 1.25363 | 0.00000 | 234.82 | 3553766.78 |
24050 | 2010.08.03 18:11 | buy | 12026 | 0.02 | 1.24143 | 1.23143 | 0.00000 | |
24051 | 2010.08.03 18:49 | close | 12026 | 0.02 | 1.24330 | 1.23143 | 0.00000 | 294.66 | 3554061.44 |
24052 | 2010.08.03 20:39 | close | 12024 | 0.02 | 1.24298 | 1.25320 | 0.00000 | 27.61 | 3554089.05 |
24053 | 2010.08.03 20:43 | buy | 12027 | 0.02 | 1.24229 | 1.23229 | 0.00000 | |
24054 | 2010.08.03 20:52 | buy | 12028 | 0.02 | 1.24203 | 1.23203 | 0.00000 | |
24055 | 2010.08.03 22:44 | close | 12027 | 0.02 | 1.24230 | 1.23229 | 0.00000 | -6.38 | 3554082.67 |
24056 | 2010.08.03 23:40 | close | 12028 | 0.02 | 1.24250 | 1.23203 | 0.00000 | 68.07 | 3554150.74 |
24057 | 2010.08.04 18:00 | buy | 12029 | 0.02 | 1.24443 | 1.23443 | 0.00000 | |
24058 | 2010.08.04 20:19 | close | 12029 | 0.02 | 1.24630 | 1.23443 | 0.00000 | 294.65 | 3554445.39 |
24059 | 2010.08.04 21:45 | buy | 12030 | 0.02 | 1.24553 | 1.23553 | 0.00000 | |
24060 | 2010.08.04 22:17 | close | 12030 | 0.02 | 1.24707 | 1.23553 | 0.00000 | 241.25 | 3554686.64 |
24061 | 2010.08.05 18:00 | buy | 12031 | 0.02 | 1.25533 | 1.24533 | 0.00000 | |
24062 | 2010.08.05 18:00 | buy | 12032 | 0.02 | 1.25523 | 1.24523 | 0.00000 | |
24063 | 2010.08.05 20:23 | close | 12031 | 0.02 | 1.25482 | 1.24533 | 0.00000 | -90.54 | 3554596.10 |
24064 | 2010.08.05 20:28 | close | 12032 | 0.02 | 1.25538 | 1.24523 | 0.00000 | 16.28 | 3554612.38 |
24065 | 2010.08.05 21:41 | buy | 12033 | 0.02 | 1.25300 | 1.24300 | 0.00000 | |
24066 | 2010.08.05 22:32 | close | 12033 | 0.02 | 1.25520 | 1.24300 | 0.00000 | 348.06 | 3554960.44 |
24067 | 2010.08.06 18:01 | buy | 12034 | 0.02 | 1.25316 | 1.24316 | 0.00000 | |
24068 | 2010.08.06 18:05 | buy | 12035 | 0.02 | 1.25232 | 1.24232 | 0.00000 | |
24069 | 2010.08.06 18:13 | close | 12034 | 0.02 | 1.25440 | 1.24316 | 0.00000 | 192.69 | 3555153.13 |
24070 | 2010.08.06 18:13 | close | 12035 | 0.02 | 1.25440 | 1.24232 | 0.00000 | 328.64 | 3555481.77 |
24071 | 2010.08.06 18:52 | sell | 12036 | 0.02 | 1.25570 | 1.26570 | 0.00000 | |
24072 | 2010.08.06 19:01 | close | 12036 | 0.02 | 1.25379 | 1.26570 | 0.00000 | 301.18 | 3555782.95 |
24073 | 2010.08.06 19:01 | buy | 12037 | 0.02 | 1.25363 | 1.24363 | 0.00000 | |
24074 | 2010.08.06 20:20 | close | 12037 | 0.02 | 1.25397 | 1.24363 | 0.00000 | 47.03 | 3555829.98 |
24075 | 2010.08.06 20:21 | sell | 12038 | 0.02 | 1.25471 | 1.26471 | 0.00000 | |
24076 | 2010.08.06 20:30 | close | 12038 | 0.02 | 1.25343 | 1.26471 | 0.00000 | 199.21 | 3556029.19 |
24077 | 2010.08.06 22:00 | buy | 12039 | 0.02 | 1.25335 | 1.24335 | 0.00000 | |
24078 | 2010.08.06 22:00 | buy | 12040 | 0.02 | 1.25301 | 1.24301 | 0.00000 | |
24079 | 2010.08.06 22:39 | close | 12039 | 0.02 | 1.25430 | 1.24335 | 0.00000 | 145.76 | 3556174.95 |
24080 | 2010.08.06 22:41 | buy | 12041 | 0.02 | 1.25230 | 1.24230 | 0.00000 | |
24081 | 2010.08.09 03:00 | close | 12041 | 0.02 | 1.25440 | 1.24230 | 0.00000 | 309.12 | 3556484.07 |
24082 | 2010.08.09 03:00 | close | 12040 | 0.02 | 1.25440 | 1.24301 | 0.00000 | 194.21 | 3556678.27 |
24083 | 2010.08.09 18:00 | buy | 12042 | 0.02 | 1.25633 | 1.24633 | 0.00000 | |
24084 | 2010.08.09 18:00 | buy | 12043 | 0.02 | 1.25633 | 1.24633 | 0.00000 | |
24085 | 2010.08.09 21:02 | close | 12043 | 0.02 | 1.25640 | 1.24633 | 0.00000 | 3.33 | 3556681.60 |
24086 | 2010.08.09 21:58 | close | 12042 | 0.02 | 1.25640 | 1.24633 | 0.00000 | 3.33 | 3556684.93 |
24087 | 2010.08.10 18:00 | sell | 12044 | 0.02 | 1.26050 | 1.27050 | 0.00000 | |
24088 | 2010.08.10 18:06 | close | 12044 | 0.02 | 1.25871 | 1.27050 | 0.00000 | 281.73 | 3556966.66 |
24089 | 2010.08.10 19:01 | buy | 12045 | 0.02 | 1.25893 | 1.24893 | 0.00000 | |
24090 | 2010.08.10 19:25 | close | 12045 | 0.02 | 1.25993 | 1.24893 | 0.00000 | 153.83 | 3557120.49 |
24091 | 2010.08.10 20:51 | buy | 12046 | 0.02 | 1.25883 | 1.24883 | 0.00000 | |
24092 | 2010.08.10 21:03 | buy | 12047 | 0.02 | 1.25803 | 1.24803 | 0.00000 | |
24093 | 2010.08.10 21:14 | close | 12047 | 0.02 | 1.25968 | 1.24803 | 0.00000 | 259.03 | 3557379.52 |
24094 | 2010.08.10 21:14 | sell | 12048 | 0.02 | 1.26026 | 1.27026 | 0.00000 | |
24095 | 2010.08.10 21:14 | close | 12046 | 0.02 | 1.26083 | 1.24883 | 0.00000 | 315.67 | 3557695.19 |
24096 | 2010.08.10 21:14 | sell | 12049 | 0.02 | 1.26141 | 1.27141 | 0.00000 | |
24097 | 2010.08.10 21:15 | close | 12049 | 0.02 | 1.25932 | 1.27141 | 0.00000 | 330.30 | 3558025.49 |
24098 | 2010.08.10 21:15 | close | 12048 | 0.02 | 1.25851 | 1.27026 | 0.00000 | 275.26 | 3558300.75 |
24099 | 2010.08.10 21:15 | buy | 12050 | 0.02 | 1.25851 | 1.24851 | 0.00000 | |
24100 | 2010.08.10 21:15 | buy | 12051 | 0.02 | 1.25771 | 1.24771 | 0.00000 | |
24101 | 2010.08.10 21:16 | close | 12051 | 0.02 | 1.25964 | 1.24771 | 0.00000 | 304.34 | 3558605.09 |
24102 | 2010.08.10 21:17 | close | 12050 | 0.02 | 1.26063 | 1.24851 | 0.00000 | 335.10 | 3558940.19 |
24103 | 2010.08.11 18:04 | buy | 12052 | 0.02 | 1.25619 | 1.24619 | 0.00000 | |
24104 | 2010.08.11 18:14 | buy | 12053 | 0.02 | 1.25543 | 1.24543 | 0.00000 | |
24105 | 2010.08.11 20:19 | close | 12052 | 0.02 | 1.25360 | 1.24619 | 0.00000 | -427.15 | 3558513.04 |
24106 | 2010.08.11 21:25 | close | 12053 | 0.02 | 1.25441 | 1.24543 | 0.00000 | -173.07 | 3558339.97 |
24107 | 2010.08.11 22:14 | buy | 12054 | 0.02 | 1.25244 | 1.24244 | 0.00000 | |
24108 | 2010.08.11 22:14 | buy | 12055 | 0.02 | 1.25233 | 1.24233 | 0.00000 | |
24109 | 2010.08.11 22:31 | close | 12054 | 0.02 | 1.25350 | 1.24244 | 0.00000 | 163.55 | 3558503.52 |
24110 | 2010.08.11 23:22 | close | 12055 | 0.02 | 1.25367 | 1.24233 | 0.00000 | 208.86 | 3558712.38 |
24111 | 2010.08.12 19:05 | buy | 12056 | 0.02 | 1.26043 | 1.25043 | 0.00000 | |
24112 | 2010.08.12 19:05 | buy | 12057 | 0.02 | 1.26028 | 1.25028 | 0.00000 | |
24113 | 2010.08.12 20:00 | close | 12056 | 0.02 | 1.26150 | 1.25043 | 0.00000 | 165.16 | 3558877.54 |
24114 | 2010.08.12 20:24 | close | 12057 | 0.02 | 1.26188 | 1.25028 | 0.00000 | 250.94 | 3559128.48 |
24115 | 2010.08.12 21:12 | buy | 12058 | 0.02 | 1.26123 | 1.25123 | 0.00000 | |
24116 | 2010.08.12 21:24 | buy | 12059 | 0.02 | 1.26043 | 1.25043 | 0.00000 | |
24117 | 2010.08.12 21:29 | close | 12058 | 0.02 | 1.26240 | 1.25123 | 0.00000 | 181.35 | 3559309.83 |
24118 | 2010.08.12 21:34 | close | 12059 | 0.02 | 1.26260 | 1.25043 | 0.00000 | 343.18 | 3559653.01 |
24119 | 2010.08.12 22:42 | buy | 12060 | 0.02 | 1.26153 | 1.25153 | 0.00000 | |
24120 | 2010.08.12 22:48 | close | 12060 | 0.02 | 1.26318 | 1.25153 | 0.00000 | 259.03 | 3559912.04 |
24121 | 2010.08.13 18:01 | sell | 12061 | 0.02 | 1.26381 | 1.27381 | 0.00000 | |
24122 | 2010.08.13 18:12 | close | 12061 | 0.02 | 1.26261 | 1.27381 | 0.00000 | 186.24 | 3560098.28 |
24123 | 2010.08.13 19:04 | sell | 12062 | 0.02 | 1.26473 | 1.27473 | 0.00000 | |
24124 | 2010.08.13 22:29 | close | 12062 | 0.02 | 1.26443 | 1.27473 | 0.00000 | 40.56 | 3560138.84 |
24125 | 2010.08.13 22:38 | buy | 12063 | 0.02 | 1.26363 | 1.25363 | 0.00000 | |
24126 | 2010.08.13 22:41 | buy | 12064 | 0.02 | 1.26343 | 1.25343 | 0.00000 | |
24127 | 2010.08.16 03:27 | close | 12064 | 0.02 | 1.26256 | 1.25343 | 0.00000 | -171.54 | 3559967.30 |
24128 | 2010.08.16 03:34 | close | 12063 | 0.02 | 1.26390 | 1.25363 | 0.00000 | 12.95 | 3559980.25 |
24129 | 2010.08.16 18:00 | buy | 12065 | 0.02 | 1.26646 | 1.25646 | 0.00000 | |
24130 | 2010.08.16 18:00 | buy | 12066 | 0.02 | 1.26629 | 1.25629 | 0.00000 | |
24131 | 2010.08.16 19:03 | close | 12066 | 0.02 | 1.26618 | 1.25629 | 0.00000 | -25.80 | 3559954.45 |
24132 | 2010.08.16 19:34 | buy | 12067 | 0.02 | 1.26383 | 1.25383 | 0.00000 | |
24133 | 2010.08.16 19:40 | close | 12067 | 0.02 | 1.26568 | 1.25383 | 0.00000 | 291.40 | 3560245.85 |
24134 | 2010.08.16 19:51 | close | 12065 | 0.02 | 1.26650 | 1.25646 | 0.00000 | -1.52 | 3560244.33 |
24135 | 2010.08.17 18:13 | buy | 12068 | 0.02 | 1.26897 | 1.25897 | 0.00000 | |
24136 | 2010.08.17 18:59 | buy | 12069 | 0.02 | 1.26800 | 1.25800 | 0.00000 | |
24137 | 2010.08.17 19:40 | close | 12068 | 0.02 | 1.26920 | 1.25897 | 0.00000 | 29.22 | 3560273.55 |
24138 | 2010.08.17 20:07 | close | 12069 | 0.02 | 1.26969 | 1.25800 | 0.00000 | 265.51 | 3560539.06 |
24139 | 2010.08.18 18:00 | sell | 12070 | 0.02 | 1.25580 | 1.26580 | 0.00000 | |
24140 | 2010.08.18 18:12 | close | 12070 | 0.02 | 1.25410 | 1.26580 | 0.00000 | 267.18 | 3560806.24 |
24141 | 2010.08.18 18:14 | buy | 12071 | 0.02 | 1.25333 | 1.24333 | 0.00000 | |
24142 | 2010.08.18 18:15 | buy | 12072 | 0.02 | 1.25313 | 1.24313 | 0.00000 | |
24143 | 2010.08.18 18:21 | close | 12071 | 0.02 | 1.25482 | 1.24333 | 0.00000 | 233.14 | 3561039.38 |
24144 | 2010.08.18 18:27 | close | 12072 | 0.02 | 1.25523 | 1.24313 | 0.00000 | 331.86 | 3561371.24 |
24145 | 2010.08.18 18:35 | sell | 12073 | 0.02 | 1.25626 | 1.26626 | 0.00000 | |
24146 | 2010.08.18 18:52 | close | 12073 | 0.02 | 1.25423 | 1.26626 | 0.00000 | 320.60 | 3561691.84 |
24147 | 2010.08.18 18:54 | buy | 12074 | 0.02 | 1.25403 | 1.24403 | 0.00000 | |
24148 | 2010.08.18 19:41 | close | 12074 | 0.02 | 1.25650 | 1.24403 | 0.00000 | 391.74 | 3562083.58 |
24149 | 2010.08.18 20:02 | buy | 12075 | 0.02 | 1.25493 | 1.24493 | 0.00000 | |
24150 | 2010.08.18 20:40 | close | 12075 | 0.02 | 1.25604 | 1.24493 | 0.00000 | 171.64 | 3562255.22 |
24151 | 2010.08.19 18:00 | buy | 12076 | 0.02 | 1.25963 | 1.24963 | 0.00000 | |
24152 | 2010.08.19 18:00 | buy | 12077 | 0.02 | 1.25935 | 1.24935 | 0.00000 | |
24153 | 2010.08.19 18:28 | close | 12077 | 0.02 | 1.26004 | 1.24935 | 0.00000 | 103.66 | 3562358.88 |
24154 | 2010.08.19 18:46 | buy | 12078 | 0.02 | 1.25803 | 1.24803 | 0.00000 | |
24155 | 2010.08.19 18:50 | close | 12078 | 0.02 | 1.25958 | 1.24803 | 0.00000 | 242.84 | 3562601.72 |
24156 | 2010.08.19 18:52 | sell | 12079 | 0.02 | 1.26045 | 1.27045 | 0.00000 | |
24157 | 2010.08.19 18:52 | close | 12076 | 0.02 | 1.26071 | 1.24963 | 0.00000 | 166.78 | 3562768.50 |
24158 | 2010.08.19 18:53 | sell | 12080 | 0.02 | 1.26147 | 1.27147 | 0.00000 | |
24159 | 2010.08.19 19:03 | close | 12079 | 0.02 | 1.26008 | 1.27045 | 0.00000 | 51.89 | 3562820.39 |
24160 | 2010.08.19 19:10 | close | 12080 | 0.02 | 1.25973 | 1.27147 | 0.00000 | 273.64 | 3563094.03 |
24161 | 2010.08.19 19:19 | buy | 12081 | 0.02 | 1.25923 | 1.24923 | 0.00000 | |
24162 | 2010.08.19 19:24 | close | 12081 | 0.02 | 1.26100 | 1.24923 | 0.00000 | 278.44 | 3563372.47 |
24163 | 2010.08.19 21:08 | buy | 12082 | 0.02 | 1.25843 | 1.24843 | 0.00000 | |
24164 | 2010.08.19 21:42 | close | 12082 | 0.02 | 1.26010 | 1.24843 | 0.00000 | 262.26 | 3563634.73 |
24165 | 2010.08.19 22:00 | sell | 12083 | 0.02 | 1.26116 | 1.27116 | 0.00000 | |
24166 | 2010.08.19 22:39 | close | 12083 | 0.02 | 1.25962 | 1.27116 | 0.00000 | 241.27 | 3563876.00 |
24167 | 2010.08.20 18:18 | buy | 12084 | 0.02 | 1.26253 | 1.25253 | 0.00000 | |
24168 | 2010.08.20 18:24 | close | 12084 | 0.02 | 1.26420 | 1.25253 | 0.00000 | 262.26 | 3564138.26 |
24169 | 2010.08.20 18:38 | buy | 12085 | 0.02 | 1.26233 | 1.25233 | 0.00000 | |
24170 | 2010.08.20 19:28 | buy | 12086 | 0.02 | 1.26153 | 1.25153 | 0.00000 | |
24171 | 2010.08.20 20:24 | close | 12086 | 0.02 | 1.26140 | 1.25153 | 0.00000 | -29.04 | 3564109.22 |
24172 | 2010.08.20 21:23 | close | 12085 | 0.02 | 1.26190 | 1.25233 | 0.00000 | -77.59 | 3564031.63 |
24173 | 2010.08.20 22:12 | sell | 12087 | 0.02 | 1.26300 | 1.27300 | 0.00000 | |
24174 | 2010.08.20 22:20 | close | 12087 | 0.02 | 1.26091 | 1.27300 | 0.00000 | 330.29 | 3564361.92 |
24175 | 2010.08.20 22:20 | buy | 12088 | 0.02 | 1.26083 | 1.25083 | 0.00000 | |
24176 | 2010.08.20 22:35 | close | 12088 | 0.02 | 1.26260 | 1.25083 | 0.00000 | 278.43 | 3564640.35 |
24177 | 2010.08.20 22:41 | sell | 12089 | 0.02 | 1.26330 | 1.27330 | 0.00000 | |
24178 | 2010.08.20 22:54 | close | 12089 | 0.02 | 1.26103 | 1.27330 | 0.00000 | 359.42 | 3564999.77 |
24179 | 2010.08.23 18:00 | sell | 12090 | 0.02 | 1.26130 | 1.27130 | 0.00000 | |
24180 | 2010.08.23 18:19 | sell | 12091 | 0.02 | 1.26190 | 1.27190 | 0.00000 | |
24181 | 2010.08.23 18:25 | close | 12090 | 0.02 | 1.26094 | 1.27130 | 0.00000 | 50.27 | 3565050.04 |
24182 | 2010.08.23 18:53 | close | 12091 | 0.02 | 1.26013 | 1.27190 | 0.00000 | 278.49 | 3565328.53 |
24183 | 2010.08.24 18:46 | buy | 12092 | 0.02 | 1.25243 | 1.24243 | 0.00000 | |
24184 | 2010.08.24 18:47 | buy | 12093 | 0.02 | 1.25208 | 1.24208 | 0.00000 | |
24185 | 2010.08.24 19:14 | close | 12092 | 0.02 | 1.25330 | 1.24243 | 0.00000 | 132.78 | 3565461.31 |
24186 | 2010.08.24 20:29 | close | 12093 | 0.02 | 1.25310 | 1.24208 | 0.00000 | 157.06 | 3565618.37 |
24187 | 2010.08.24 21:52 | buy | 12094 | 0.02 | 1.25207 | 1.24207 | 0.00000 | |
24188 | 2010.08.24 22:04 | close | 12094 | 0.02 | 1.25364 | 1.24207 | 0.00000 | 246.06 | 3565864.43 |
24189 | 2010.08.24 22:32 | buy | 12095 | 0.02 | 1.25253 | 1.24253 | 0.00000 | |
24190 | 2010.08.24 22:40 | buy | 12096 | 0.02 | 1.25193 | 1.24193 | 0.00000 | |
24191 | 2010.08.24 22:56 | close | 12095 | 0.02 | 1.25318 | 1.24253 | 0.00000 | 97.18 | 3565961.61 |
24192 | 2010.08.24 23:02 | close | 12096 | 0.02 | 1.25380 | 1.24193 | 0.00000 | 294.60 | 3566256.21 |
24193 | 2010.08.25 18:00 | sell | 12097 | 0.02 | 1.26220 | 1.27220 | 0.00000 | |
24194 | 2010.08.25 18:00 | sell | 12098 | 0.02 | 1.26220 | 1.27220 | 0.00000 | |
24195 | 2010.08.25 18:12 | close | 12097 | 0.02 | 1.26133 | 1.27220 | 0.00000 | 132.81 | 3566389.02 |
24196 | 2010.08.25 18:12 | buy | 12099 | 0.02 | 1.26069 | 1.25069 | 0.00000 | |
24197 | 2010.08.25 18:39 | close | 12098 | 0.02 | 1.26003 | 1.27220 | 0.00000 | 343.22 | 3566732.24 |
24198 | 2010.08.25 19:40 | buy | 12100 | 0.02 | 1.25896 | 1.24896 | 0.00000 | |
24199 | 2010.08.25 20:13 | close | 12099 | 0.02 | 1.26080 | 1.25069 | 0.00000 | 9.80 | 3566742.04 |
24200 | 2010.08.25 20:18 | close | 12100 | 0.02 | 1.26100 | 1.24896 | 0.00000 | 322.12 | 3567064.16 |
24201 | 2010.08.25 20:28 | sell | 12101 | 0.02 | 1.26190 | 1.27190 | 0.00000 | |
24202 | 2010.08.25 21:24 | buy | 12102 | 0.02 | 1.26083 | 1.25083 | 0.00000 | |
24203 | 2010.08.25 21:24 | close | 12101 | 0.02 | 1.26083 | 1.27190 | 0.00000 | 165.19 | 3567229.35 |
24204 | 2010.08.25 21:28 | close | 12102 | 0.02 | 1.26270 | 1.25083 | 0.00000 | 294.61 | 3567523.96 |
24205 | 2010.08.25 21:32 | sell | 12103 | 0.02 | 1.26310 | 1.27310 | 0.00000 | |
24206 | 2010.08.25 22:46 | close | 12103 | 0.02 | 1.26193 | 1.27310 | 0.00000 | 181.37 | 3567705.33 |
24207 | 2010.08.26 18:25 | sell | 12104 | 0.02 | 1.25940 | 1.26940 | 0.00000 | |
24208 | 2010.08.26 18:33 | sell | 12105 | 0.02 | 1.26037 | 1.27037 | 0.00000 | |
24209 | 2010.08.26 18:47 | close | 12105 | 0.02 | 1.25953 | 1.27037 | 0.00000 | 127.96 | 3567833.29 |
24210 | 2010.08.26 19:00 | buy | 12106 | 0.02 | 1.25878 | 1.24878 | 0.00000 | |
24211 | 2010.08.26 19:49 | close | 12104 | 0.02 | 1.25868 | 1.26940 | 0.00000 | 108.54 | 3567941.83 |
24212 | 2010.08.26 20:06 | close | 12106 | 0.02 | 1.25980 | 1.24878 | 0.00000 | 157.07 | 3568098.90 |
24213 | 2010.08.26 20:34 | buy | 12107 | 0.02 | 1.25849 | 1.24849 | 0.00000 | |
24214 | 2010.08.26 20:43 | close | 12107 | 0.02 | 1.26010 | 1.24849 | 0.00000 | 252.53 | 3568351.43 |
24215 | 2010.08.27 18:00 | sell | 12108 | 0.02 | 1.26320 | 1.27320 | 0.00000 | |
24216 | 2010.08.27 18:09 | buy | 12109 | 0.02 | 1.26124 | 1.25124 | 0.00000 | |
24217 | 2010.08.27 18:12 | close | 12109 | 0.02 | 1.26304 | 1.25124 | 0.00000 | 283.28 | 3568634.71 |
24218 | 2010.08.27 19:10 | close | 12108 | 0.02 | 1.26154 | 1.27320 | 0.00000 | 260.68 | 3568895.39 |
24219 | 2010.08.27 19:13 | buy | 12110 | 0.02 | 1.26093 | 1.25093 | 0.00000 | |
24220 | 2010.08.27 19:18 | buy | 12111 | 0.02 | 1.26064 | 1.25064 | 0.00000 | |
24221 | 2010.08.27 19:42 | close | 12110 | 0.02 | 1.25986 | 1.25093 | 0.00000 | -181.16 | 3568714.23 |
24222 | 2010.08.27 20:57 | close | 12111 | 0.02 | 1.26100 | 1.25064 | 0.00000 | 50.25 | 3568764.48 |
24223 | 2010.08.27 22:36 | sell | 12112 | 0.02 | 1.26290 | 1.27290 | 0.00000 | |
24224 | 2010.08.27 22:55 | close | 12112 | 0.02 | 1.26083 | 1.27290 | 0.00000 | 327.04 | 3569091.52 |
24225 | 2010.08.30 18:00 | buy | 12113 | 0.02 | 1.26023 | 1.25023 | 0.00000 | |
24226 | 2010.08.30 18:00 | buy | 12114 | 0.02 | 1.25950 | 1.24950 | 0.00000 | |
24227 | 2010.08.30 19:22 | close | 12114 | 0.02 | 1.26060 | 1.24950 | 0.00000 | 170.00 | 3569261.52 |
24228 | 2010.08.30 21:59 | close | 12113 | 0.02 | 1.26027 | 1.25023 | 0.00000 | -1.53 | 3569259.99 |
24229 | 2010.08.31 18:00 | buy | 12115 | 0.02 | 1.26933 | 1.25933 | 0.00000 | |
24230 | 2010.08.31 18:00 | buy | 12116 | 0.02 | 1.26933 | 1.25933 | 0.00000 | |
24231 | 2010.08.31 18:13 | close | 12115 | 0.02 | 1.27078 | 1.25933 | 0.00000 | 226.64 | 3569486.63 |
24232 | 2010.08.31 18:16 | sell | 12117 | 0.02 | 1.27167 | 1.28167 | 0.00000 | |
24233 | 2010.08.31 18:16 | close | 12116 | 0.02 | 1.27167 | 1.25933 | 0.00000 | 370.67 | 3569857.30 |
24234 | 2010.08.31 18:54 | sell | 12118 | 0.02 | 1.27293 | 1.28293 | 0.00000 | |
24235 | 2010.08.31 19:32 | close | 12117 | 0.02 | 1.27403 | 1.28167 | 0.00000 | -389.97 | 3569467.33 |
24236 | 2010.08.31 21:01 | close | 12118 | 0.02 | 1.27419 | 1.28293 | 0.00000 | -211.93 | 3569255.40 |
24237 | 2010.08.31 21:43 | buy | 12119 | 0.02 | 1.27324 | 1.26324 | 0.00000 | |
24238 | 2010.08.31 21:43 | buy | 12120 | 0.02 | 1.27313 | 1.26313 | 0.00000 | |
24239 | 2010.08.31 22:00 | close | 12120 | 0.02 | 1.27395 | 1.26313 | 0.00000 | 124.70 | 3569380.10 |
24240 | 2010.08.31 22:06 | buy | 12121 | 0.02 | 1.27223 | 1.26223 | 0.00000 | |
24241 | 2010.08.31 22:17 | close | 12121 | 0.02 | 1.27362 | 1.26223 | 0.00000 | 216.94 | 3569597.04 |
24242 | 2010.08.31 22:21 | close | 12119 | 0.02 | 1.27452 | 1.26324 | 0.00000 | 199.14 | 3569796.18 |
24243 | 2010.08.31 22:21 | sell | 12122 | 0.02 | 1.27465 | 1.28465 | 0.00000 | |
24244 | 2010.08.31 22:29 | sell | 12123 | 0.02 | 1.27550 | 1.28550 | 0.00000 | |
24245 | 2010.08.31 22:37 | close | 12122 | 0.02 | 1.27412 | 1.28465 | 0.00000 | 77.78 | 3569873.96 |
24246 | 2010.08.31 23:33 | close | 12123 | 0.02 | 1.27414 | 1.28550 | 0.00000 | 212.12 | 3570086.08 |
24247 | 2010.09.01 18:00 | buy | 12124 | 0.02 | 1.27663 | 1.26663 | 0.00000 | |
24248 | 2010.09.01 18:24 | buy | 12125 | 0.02 | 1.27453 | 1.26453 | 0.00000 | |
24249 | 2010.09.01 18:39 | close | 12125 | 0.02 | 1.27580 | 1.26453 | 0.00000 | 197.52 | 3570283.60 |
24250 | 2010.09.01 18:56 | buy | 12126 | 0.02 | 1.27392 | 1.26392 | 0.00000 | |
24251 | 2010.09.01 22:14 | close | 12124 | 0.02 | 1.27610 | 1.26663 | 0.00000 | -93.77 | 3570189.83 |
24252 | 2010.09.01 22:44 | close | 12126 | 0.02 | 1.27642 | 1.26392 | 0.00000 | 396.56 | 3570586.39 |
24253 | 2010.09.02 18:00 | sell | 12127 | 0.02 | 1.26977 | 1.27977 | 0.00000 | |
24254 | 2010.09.02 18:14 | sell | 12128 | 0.02 | 1.27060 | 1.28060 | 0.00000 | |
24255 | 2010.09.02 18:23 | close | 12127 | 0.02 | 1.26933 | 1.27977 | 0.00000 | 63.21 | 3570649.60 |
24256 | 2010.09.02 21:29 | close | 12128 | 0.02 | 1.27213 | 1.28060 | 0.00000 | -255.63 | 3570393.97 |
24257 | 2010.09.02 21:30 | buy | 12129 | 0.02 | 1.27173 | 1.26173 | 0.00000 | |
24258 | 2010.09.02 22:02 | close | 12129 | 0.02 | 1.27350 | 1.26173 | 0.00000 | 278.43 | 3570672.40 |
24259 | 2010.09.03 19:32 | buy | 12130 | 0.02 | 1.26823 | 1.25823 | 0.00000 | |
24260 | 2010.09.03 19:33 | buy | 12131 | 0.02 | 1.26784 | 1.25784 | 0.00000 | |
24261 | 2010.09.03 19:44 | close | 12130 | 0.02 | 1.26956 | 1.25823 | 0.00000 | 207.22 | 3570879.62 |
24262 | 2010.09.03 19:45 | close | 12131 | 0.02 | 1.27003 | 1.25784 | 0.00000 | 346.39 | 3571226.01 |
24263 | 2010.09.03 19:45 | sell | 12132 | 0.02 | 1.27028 | 1.28028 | 0.00000 | |
24264 | 2010.09.03 19:50 | sell | 12133 | 0.02 | 1.27087 | 1.28087 | 0.00000 | |
24265 | 2010.09.03 19:57 | close | 12132 | 0.02 | 1.26948 | 1.28028 | 0.00000 | 121.48 | 3571347.49 |
24266 | 2010.09.03 20:17 | close | 12133 | 0.02 | 1.26893 | 1.28087 | 0.00000 | 305.99 | 3571653.48 |
24267 | 2010.09.06 18:00 | sell | 12134 | 0.02 | 1.26750 | 1.27750 | 0.00000 | |
24268 | 2010.09.06 18:00 | sell | 12135 | 0.02 | 1.26750 | 1.27750 | 0.00000 | |
24269 | 2010.09.06 18:11 | close | 12134 | 0.02 | 1.26602 | 1.27750 | 0.00000 | 231.54 | 3571885.02 |
24270 | 2010.09.06 19:20 | close | 12135 | 0.02 | 1.26623 | 1.27750 | 0.00000 | 197.55 | 3572082.57 |
24271 | 2010.09.06 21:14 | buy | 12136 | 0.02 | 1.26608 | 1.25608 | 0.00000 | |
24272 | 2010.09.06 21:14 | buy | 12137 | 0.02 | 1.26593 | 1.25593 | 0.00000 | |
24273 | 2010.09.06 21:39 | close | 12136 | 0.02 | 1.26780 | 1.25608 | 0.00000 | 270.33 | 3572352.90 |
24274 | 2010.09.06 21:56 | close | 12137 | 0.02 | 1.26810 | 1.25593 | 0.00000 | 343.16 | 3572696.06 |
24275 | 2010.09.06 22:01 | buy | 12138 | 0.02 | 1.26623 | 1.25623 | 0.00000 | |
24276 | 2010.09.06 22:03 | buy | 12139 | 0.02 | 1.26603 | 1.25603 | 0.00000 | |
24277 | 2010.09.06 22:16 | close | 12138 | 0.02 | 1.26780 | 1.25623 | 0.00000 | 246.06 | 3572942.12 |
24278 | 2010.09.06 22:24 | buy | 12140 | 0.02 | 1.26564 | 1.25564 | 0.00000 | |
24279 | 2010.09.06 23:36 | close | 12140 | 0.02 | 1.26750 | 1.25564 | 0.00000 | 292.99 | 3573235.11 |
24280 | 2010.09.06 23:37 | close | 12139 | 0.02 | 1.26770 | 1.25603 | 0.00000 | 262.24 | 3573497.35 |
24281 | 2010.09.07 18:00 | sell | 12141 | 0.02 | 1.26617 | 1.27617 | 0.00000 | |
24282 | 2010.09.07 19:32 | close | 12141 | 0.02 | 1.26498 | 1.27617 | 0.00000 | 184.61 | 3573681.96 |
24283 | 2010.09.07 20:02 | buy | 12142 | 0.02 | 1.26383 | 1.25383 | 0.00000 | |
24284 | 2010.09.07 22:09 | buy | 12143 | 0.02 | 1.26303 | 1.25303 | 0.00000 | |
24285 | 2010.09.07 22:18 | close | 12143 | 0.02 | 1.26479 | 1.25303 | 0.00000 | 276.81 | 3573958.77 |
24286 | 2010.09.07 22:18 | close | 12142 | 0.02 | 1.26510 | 1.25383 | 0.00000 | 197.51 | 3574156.28 |
24287 | 2010.09.08 18:01 | buy | 12144 | 0.02 | 1.26918 | 1.25918 | 0.00000 | |
24288 | 2010.09.08 18:03 | buy | 12145 | 0.02 | 1.26873 | 1.25873 | 0.00000 | |
24289 | 2010.09.08 21:10 | close | 12144 | 0.02 | 1.27040 | 1.25918 | 0.00000 | 189.42 | 3574345.70 |
24290 | 2010.09.08 21:11 | close | 12145 | 0.02 | 1.27057 | 1.25873 | 0.00000 | 289.75 | 3574635.45 |
24291 | 2010.09.08 21:14 | sell | 12146 | 0.02 | 1.27120 | 1.28120 | 0.00000 | |
24292 | 2010.09.08 21:28 | buy | 12147 | 0.02 | 1.26943 | 1.25943 | 0.00000 | |
24293 | 2010.09.08 21:28 | close | 12146 | 0.02 | 1.26943 | 1.28120 | 0.00000 | 278.49 | 3574913.94 |
24294 | 2010.09.08 21:31 | buy | 12148 | 0.02 | 1.26863 | 1.25863 | 0.00000 | |
24295 | 2010.09.08 22:12 | close | 12147 | 0.02 | 1.26902 | 1.25943 | 0.00000 | -74.35 | 3574839.59 |
24296 | 2010.09.08 23:40 | close | 12148 | 0.02 | 1.26860 | 1.25863 | 0.00000 | -12.85 | 3574826.74 |
24297 | 2010.09.09 22:04 | buy | 12149 | 0.02 | 1.27071 | 1.26071 | 0.00000 | |
24298 | 2010.09.09 22:05 | buy | 12150 | 0.02 | 1.27063 | 1.26063 | 0.00000 | |
24299 | 2010.09.09 22:15 | close | 12150 | 0.02 | 1.27216 | 1.26063 | 0.00000 | 239.59 | 3575066.33 |
24300 | 2010.09.09 22:22 | close | 12149 | 0.02 | 1.27276 | 1.26071 | 0.00000 | 323.74 | 3575390.07 |
24301 | 2010.09.10 18:00 | sell | 12151 | 0.02 | 1.27160 | 1.28160 | 0.00000 | |
24302 | 2010.09.10 19:06 | close | 12151 | 0.02 | 1.27016 | 1.28160 | 0.00000 | 225.06 | 3575615.13 |
24303 | 2010.09.10 21:10 | buy | 12152 | 0.02 | 1.26983 | 1.25983 | 0.00000 | |
24304 | 2010.09.10 21:10 | buy | 12153 | 0.02 | 1.26983 | 1.25983 | 0.00000 | |
24305 | 2010.09.10 21:59 | close | 12152 | 0.02 | 1.27080 | 1.25983 | 0.00000 | 148.97 | 3575764.10 |
24306 | 2010.09.10 22:53 | close | 12153 | 0.02 | 1.27140 | 1.25983 | 0.00000 | 246.06 | 3576010.16 |
24307 | 2010.09.13 19:24 | buy | 12154 | 0.02 | 1.27250 | 1.26250 | 0.00000 | |
24308 | 2010.09.13 19:24 | buy | 12155 | 0.02 | 1.27233 | 1.26233 | 0.00000 | |
24309 | 2010.09.13 19:58 | close | 12155 | 0.02 | 1.27360 | 1.26233 | 0.00000 | 197.51 | 3576207.67 |
24310 | 2010.09.13 20:23 | close | 12154 | 0.02 | 1.27420 | 1.26250 | 0.00000 | 267.09 | 3576474.76 |
24311 | 2010.09.13 20:24 | sell | 12156 | 0.02 | 1.27500 | 1.28500 | 0.00000 | |
24312 | 2010.09.13 21:02 | close | 12156 | 0.02 | 1.27323 | 1.28500 | 0.00000 | 278.49 | 3576753.25 |
24313 | 2010.09.14 18:00 | buy | 12157 | 0.02 | 1.27643 | 1.26643 | 0.00000 | |
24314 | 2010.09.14 18:00 | buy | 12158 | 0.02 | 1.27597 | 1.26597 | 0.00000 | |
24315 | 2010.09.14 18:14 | close | 12158 | 0.02 | 1.27691 | 1.26597 | 0.00000 | 144.13 | 3576897.38 |
24316 | 2010.09.14 18:47 | close | 12157 | 0.02 | 1.27837 | 1.26643 | 0.00000 | 305.97 | 3577203.35 |
24317 | 2010.09.14 20:43 | sell | 12159 | 0.02 | 1.28025 | 1.29025 | 0.00000 | |
24318 | 2010.09.14 22:44 | close | 12159 | 0.02 | 1.27940 | 1.29025 | 0.00000 | 129.59 | 3577332.94 |
24319 | 2010.09.15 18:00 | sell | 12160 | 0.02 | 1.28002 | 1.29002 | 0.00000 | |
24320 | 2010.09.15 18:09 | sell | 12161 | 0.02 | 1.28080 | 1.29080 | 0.00000 | |
24321 | 2010.09.15 18:22 | close | 12161 | 0.02 | 1.27968 | 1.29080 | 0.00000 | 173.30 | 3577506.24 |
24322 | 2010.09.15 20:00 | close | 12160 | 0.02 | 1.27938 | 1.29002 | 0.00000 | 95.60 | 3577601.84 |
24323 | 2010.09.15 20:56 | sell | 12162 | 0.02 | 1.28177 | 1.29177 | 0.00000 | |
24324 | 2010.09.15 22:10 | buy | 12163 | 0.02 | 1.28126 | 1.27126 | 0.00000 | |
24325 | 2010.09.15 22:24 | close | 12163 | 0.02 | 1.28286 | 1.27126 | 0.00000 | 250.94 | 3577852.78 |
24326 | 2010.09.15 22:36 | close | 12162 | 0.02 | 1.28133 | 1.29177 | 0.00000 | 63.22 | 3577916.00 |
24327 | 2010.09.15 22:37 | buy | 12164 | 0.02 | 1.28103 | 1.27103 | 0.00000 | |
24328 | 2010.09.15 23:40 | close | 12164 | 0.02 | 1.28110 | 1.27103 | 0.00000 | 3.33 | 3577919.33 |
24329 | 2010.09.16 18:00 | buy | 12165 | 0.02 | 1.29316 | 1.28316 | 0.00000 | |
24330 | 2010.09.16 19:16 | buy | 12166 | 0.02 | 1.29234 | 1.28234 | 0.00000 | |
24331 | 2010.09.16 21:15 | close | 12165 | 0.02 | 1.29210 | 1.28316 | 0.00000 | -179.56 | 3577739.77 |
24332 | 2010.09.16 21:41 | close | 12166 | 0.02 | 1.29270 | 1.28234 | 0.00000 | 50.27 | 3577790.04 |
24333 | 2010.09.17 19:24 | sell | 12167 | 0.02 | 1.29189 | 1.30189 | 0.00000 | |
24334 | 2010.09.17 20:16 | close | 12167 | 0.02 | 1.29012 | 1.30189 | 0.00000 | 278.52 | 3578068.56 |
24335 | 2010.09.17 20:34 | buy | 12168 | 0.02 | 1.28923 | 1.27923 | 0.00000 | |
24336 | 2010.09.20 03:18 | close | 12168 | 0.02 | 1.29050 | 1.27923 | 0.00000 | 174.79 | 3578243.35 |
24337 | 2010.09.20 18:45 | sell | 12169 | 0.02 | 1.29754 | 1.30754 | 0.00000 | |
24338 | 2010.09.20 18:45 | sell | 12170 | 0.02 | 1.29770 | 1.30770 | 0.00000 | |
24339 | 2010.09.20 19:30 | close | 12169 | 0.02 | 1.29833 | 1.30754 | 0.00000 | -135.88 | 3578107.47 |
24340 | 2010.09.20 21:11 | close | 12170 | 0.02 | 1.29805 | 1.30770 | 0.00000 | -64.66 | 3578042.81 |
24341 | 2010.09.21 18:00 | buy | 12171 | 0.02 | 1.29791 | 1.28791 | 0.00000 | |
24342 | 2010.09.21 18:36 | buy | 12172 | 0.02 | 1.29668 | 1.28668 | 0.00000 | |
24343 | 2010.09.21 18:43 | close | 12172 | 0.02 | 1.29826 | 1.28668 | 0.00000 | 247.71 | 3578290.52 |
24344 | 2010.09.21 18:44 | sell | 12173 | 0.02 | 1.29903 | 1.30903 | 0.00000 | |
24345 | 2010.09.21 18:49 | close | 12171 | 0.02 | 1.29930 | 1.28791 | 0.00000 | 216.96 | 3578507.48 |
24346 | 2010.09.21 18:58 | sell | 12174 | 0.02 | 1.30028 | 1.31028 | 0.00000 | |
24347 | 2010.09.21 19:08 | close | 12173 | 0.02 | 1.29903 | 1.30903 | 0.00000 | -8.00 | 3578499.48 |
24348 | 2010.09.21 20:09 | close | 12174 | 0.02 | 1.29818 | 1.31028 | 0.00000 | 331.93 | 3578831.41 |
24349 | 2010.09.21 21:09 | buy | 12175 | 0.02 | 1.29707 | 1.28707 | 0.00000 | |
24350 | 2010.09.21 21:12 | buy | 12176 | 0.02 | 1.29668 | 1.28668 | 0.00000 | |
24351 | 2010.09.21 21:17 | close | 12176 | 0.02 | 1.29801 | 1.28668 | 0.00000 | 207.25 | 3579038.66 |
24352 | 2010.09.21 21:18 | sell | 12177 | 0.02 | 1.29878 | 1.30878 | 0.00000 | |
24353 | 2010.09.21 21:18 | close | 12175 | 0.02 | 1.29887 | 1.28707 | 0.00000 | 283.32 | 3579321.98 |
24354 | 2010.09.21 21:19 | sell | 12178 | 0.02 | 1.29960 | 1.30960 | 0.00000 | |
24355 | 2010.09.21 21:36 | close | 12177 | 0.02 | 1.29843 | 1.30878 | 0.00000 | 48.66 | 3579370.64 |
24356 | 2010.09.21 21:42 | sell | 12179 | 0.02 | 1.30027 | 1.31027 | 0.00000 | |
24357 | 2010.09.21 21:47 | close | 12179 | 0.02 | 1.29873 | 1.31027 | 0.00000 | 241.29 | 3579611.93 |
24358 | 2010.09.21 21:57 | close | 12178 | 0.02 | 1.29803 | 1.30960 | 0.00000 | 246.14 | 3579858.07 |
24359 | 2010.09.21 21:57 | buy | 12180 | 0.02 | 1.29765 | 1.28765 | 0.00000 | |
24360 | 2010.09.21 22:00 | buy | 12181 | 0.02 | 1.29718 | 1.28718 | 0.00000 | |
24361 | 2010.09.21 22:02 | close | 12180 | 0.02 | 1.29901 | 1.28765 | 0.00000 | 212.10 | 3580070.17 |
24362 | 2010.09.21 22:03 | close | 12181 | 0.02 | 1.29927 | 1.28718 | 0.00000 | 330.25 | 3580400.42 |
24363 | 2010.09.21 22:03 | sell | 12182 | 0.02 | 1.29976 | 1.30976 | 0.00000 | |
24364 | 2010.09.21 22:11 | close | 12182 | 0.02 | 1.29831 | 1.30976 | 0.00000 | 226.71 | 3580627.13 |
24365 | 2010.09.21 22:34 | sell | 12183 | 0.02 | 1.30033 | 1.31033 | 0.00000 | |
24366 | 2010.09.21 23:02 | close | 12183 | 0.02 | 1.29873 | 1.31033 | 0.00000 | 251.00 | 3580878.13 |
24367 | 2010.09.22 18:30 | sell | 12184 | 0.02 | 1.29644 | 1.30644 | 0.00000 | |
24368 | 2010.09.22 19:55 | close | 12184 | 0.02 | 1.29559 | 1.30644 | 0.00000 | 129.60 | 3581007.73 |
24369 | 2010.09.22 19:55 | buy | 12185 | 0.02 | 1.29553 | 1.28553 | 0.00000 | |
24370 | 2010.09.22 20:07 | buy | 12186 | 0.02 | 1.29463 | 1.28463 | 0.00000 | |
24371 | 2010.09.22 20:33 | close | 12185 | 0.02 | 1.29530 | 1.28553 | 0.00000 | -45.23 | 3580962.50 |
24372 | 2010.09.22 21:44 | close | 12186 | 0.02 | 1.29580 | 1.28463 | 0.00000 | 181.36 | 3581143.86 |
24373 | 2010.09.22 21:58 | sell | 12187 | 0.02 | 1.29682 | 1.30682 | 0.00000 | |
24374 | 2010.09.22 22:10 | close | 12187 | 0.02 | 1.29471 | 1.30682 | 0.00000 | 333.55 | 3581477.41 |
24375 | 2010.09.22 22:11 | buy | 12188 | 0.02 | 1.29433 | 1.28433 | 0.00000 | |
24376 | 2010.09.22 22:35 | buy | 12189 | 0.02 | 1.29353 | 1.28353 | 0.00000 | |
24377 | 2010.09.22 23:05 | close | 12188 | 0.02 | 1.29470 | 1.28433 | 0.00000 | 51.89 | 3581529.30 |
24378 | 2010.09.22 23:40 | close | 12189 | 0.02 | 1.29390 | 1.28353 | 0.00000 | 51.88 | 3581581.18 |
24379 | 2010.09.23 18:00 | buy | 12190 | 0.02 | 1.30191 | 1.29191 | 0.00000 | |
24380 | 2010.09.23 18:01 | buy | 12191 | 0.02 | 1.30153 | 1.29153 | 0.00000 | |
24381 | 2010.09.23 18:44 | close | 12190 | 0.02 | 1.30259 | 1.29191 | 0.00000 | 102.06 | 3581683.24 |
24382 | 2010.09.23 18:54 | close | 12191 | 0.02 | 1.30307 | 1.29153 | 0.00000 | 241.24 | 3581924.48 |
24383 | 2010.09.23 20:04 | buy | 12192 | 0.02 | 1.30163 | 1.29163 | 0.00000 | |
24384 | 2010.09.23 20:12 | buy | 12193 | 0.02 | 1.30096 | 1.29096 | 0.00000 | |
24385 | 2010.09.23 21:04 | close | 12192 | 0.02 | 1.30020 | 1.29163 | 0.00000 | -239.44 | 3581685.04 |
24386 | 2010.09.23 22:30 | close | 12193 | 0.02 | 1.30078 | 1.29096 | 0.00000 | -37.13 | 3581647.91 |
24387 | 2010.09.27 18:00 | sell | 12194 | 0.02 | 1.30870 | 1.31870 | 0.00000 | |
24388 | 2010.09.27 21:00 | close | 12194 | 0.02 | 1.30754 | 1.31870 | 0.00000 | 179.78 | 3581827.69 |
24389 | 2010.09.27 21:00 | buy | 12195 | 0.02 | 1.30702 | 1.29702 | 0.00000 | |
24390 | 2010.09.27 22:14 | close | 12195 | 0.02 | 1.30848 | 1.29702 | 0.00000 | 228.28 | 3582055.97 |
24391 | 2010.09.28 20:48 | buy | 12196 | 0.02 | 1.30653 | 1.29653 | 0.00000 | |
24392 | 2010.09.28 22:32 | close | 12196 | 0.02 | 1.30836 | 1.29653 | 0.00000 | 288.16 | 3582344.13 |
24393 | 2010.09.29 21:44 | buy | 12197 | 0.02 | 1.31379 | 1.30379 | 0.00000 | |
24394 | 2010.09.29 21:44 | buy | 12198 | 0.02 | 1.31363 | 1.30363 | 0.00000 | |
24395 | 2010.09.29 22:37 | close | 12198 | 0.02 | 1.31356 | 1.30363 | 0.00000 | -19.33 | 3582324.80 |
24396 | 2010.09.29 23:22 | close | 12197 | 0.02 | 1.31440 | 1.30379 | 0.00000 | 90.72 | 3582415.52 |
24397 | 2010.09.30 18:10 | sell | 12199 | 0.02 | 1.31583 | 1.32583 | 0.00000 | |
24398 | 2010.09.30 18:36 | sell | 12200 | 0.02 | 1.31655 | 1.32655 | 0.00000 | |
24399 | 2010.09.30 18:51 | close | 12200 | 0.02 | 1.31491 | 1.32655 | 0.00000 | 257.48 | 3582673.00 |
24400 | 2010.09.30 19:45 | close | 12199 | 0.02 | 1.31473 | 1.32583 | 0.00000 | 170.07 | 3582843.07 |
24401 | 2010.09.30 21:22 | buy | 12201 | 0.02 | 1.31323 | 1.30323 | 0.00000 | |
24402 | 2010.09.30 21:35 | buy | 12202 | 0.02 | 1.31213 | 1.30213 | 0.00000 | |
24403 | 2010.09.30 21:40 | close | 12202 | 0.02 | 1.31385 | 1.30213 | 0.00000 | 270.37 | 3583113.44 |
24404 | 2010.09.30 21:56 | close | 12201 | 0.02 | 1.31485 | 1.30323 | 0.00000 | 254.19 | 3583367.63 |
24405 | 2010.10.01 18:00 | buy | 12203 | 0.02 | 1.30649 | 1.29649 | 0.00000 | |
24406 | 2010.10.01 18:35 | close | 12203 | 0.02 | 1.30842 | 1.29649 | 0.00000 | 304.36 | 3583671.99 |
24407 | 2010.10.01 19:11 | buy | 12204 | 0.02 | 1.30613 | 1.29613 | 0.00000 | |
24408 | 2010.10.01 20:29 | buy | 12205 | 0.02 | 1.30542 | 1.29542 | 0.00000 | |
24409 | 2010.10.01 21:02 | close | 12205 | 0.02 | 1.30605 | 1.29542 | 0.00000 | 93.97 | 3583765.96 |
24410 | 2010.10.01 22:11 | close | 12204 | 0.02 | 1.30634 | 1.29613 | 0.00000 | 25.99 | 3583791.95 |
24411 | 2010.10.01 22:27 | buy | 12206 | 0.02 | 1.30443 | 1.29443 | 0.00000 | |
24412 | 2010.10.01 22:34 | close | 12206 | 0.02 | 1.30613 | 1.29443 | 0.00000 | 267.13 | 3584059.08 |
24413 | 2010.10.04 21:00 | buy | 12207 | 0.02 | 1.30280 | 1.29280 | 0.00000 | |
24414 | 2010.10.04 21:59 | close | 12207 | 0.02 | 1.30366 | 1.29280 | 0.00000 | 131.19 | 3584190.27 |
24415 | 2010.10.04 22:21 | sell | 12208 | 0.02 | 1.30513 | 1.31513 | 0.00000 | |
24416 | 2010.10.04 23:40 | close | 12208 | 0.02 | 1.30503 | 1.31513 | 0.00000 | 8.18 | 3584198.45 |
24417 | 2010.10.05 18:09 | sell | 12209 | 0.02 | 1.29476 | 1.30476 | 0.00000 | |
24418 | 2010.10.05 19:13 | close | 12209 | 0.02 | 1.29395 | 1.30476 | 0.00000 | 123.12 | 3584321.57 |
24419 | 2010.10.05 21:07 | sell | 12210 | 0.02 | 1.29607 | 1.30607 | 0.00000 | |
24420 | 2010.10.05 21:08 | sell | 12211 | 0.02 | 1.29610 | 1.30610 | 0.00000 | |
24421 | 2010.10.05 22:34 | close | 12210 | 0.02 | 1.29579 | 1.30607 | 0.00000 | 37.33 | 3584358.90 |
24422 | 2010.10.05 23:40 | close | 12211 | 0.02 | 1.29653 | 1.30610 | 0.00000 | -77.61 | 3584281.29 |
24423 | 2010.10.06 18:43 | sell | 12212 | 0.02 | 1.29696 | 1.30696 | 0.00000 | |
24424 | 2010.10.06 18:43 | sell | 12213 | 0.02 | 1.29713 | 1.30713 | 0.00000 | |
24425 | 2010.10.06 18:54 | close | 12213 | 0.02 | 1.29587 | 1.30713 | 0.00000 | 195.97 | 3584477.26 |
24426 | 2010.10.06 21:51 | close | 12212 | 0.02 | 1.29673 | 1.30696 | 0.00000 | 29.23 | 3584506.49 |
24427 | 2010.10.07 19:21 | buy | 12214 | 0.02 | 1.30719 | 1.29719 | 0.00000 | |
24428 | 2010.10.07 19:22 | buy | 12215 | 0.02 | 1.30708 | 1.29708 | 0.00000 | |
24429 | 2010.10.07 19:26 | close | 12214 | 0.02 | 1.30890 | 1.29719 | 0.00000 | 268.75 | 3584775.24 |
24430 | 2010.10.07 19:27 | close | 12215 | 0.02 | 1.30920 | 1.29708 | 0.00000 | 335.10 | 3585110.34 |
24431 | 2010.10.07 20:04 | sell | 12216 | 0.02 | 1.31030 | 1.32030 | 0.00000 | |
24432 | 2010.10.07 20:04 | sell | 12217 | 0.02 | 1.31059 | 1.32059 | 0.00000 | |
24433 | 2010.10.07 20:28 | close | 12217 | 0.02 | 1.30943 | 1.32059 | 0.00000 | 179.78 | 3585290.12 |
24434 | 2010.10.07 21:15 | close | 12216 | 0.02 | 1.30913 | 1.32030 | 0.00000 | 181.39 | 3585471.51 |
24435 | 2010.10.07 21:34 | buy | 12218 | 0.02 | 1.30823 | 1.29823 | 0.00000 | |
24436 | 2010.10.07 21:59 | buy | 12219 | 0.02 | 1.30763 | 1.29763 | 0.00000 | |
24437 | 2010.10.07 22:29 | close | 12219 | 0.02 | 1.30866 | 1.29763 | 0.00000 | 158.69 | 3585630.20 |
24438 | 2010.10.07 23:24 | close | 12218 | 0.02 | 1.30940 | 1.29823 | 0.00000 | 181.36 | 3585811.56 |
24439 | 2010.10.08 18:14 | buy | 12220 | 0.02 | 1.30598 | 1.29598 | 0.00000 | |
24440 | 2010.10.08 18:27 | close | 12220 | 0.02 | 1.30800 | 1.29598 | 0.00000 | 318.92 | 3586130.48 |
24441 | 2010.10.08 20:30 | sell | 12221 | 0.02 | 1.30885 | 1.31885 | 0.00000 | |
24442 | 2010.10.08 20:30 | sell | 12222 | 0.02 | 1.30894 | 1.31894 | 0.00000 | |
24443 | 2010.10.08 20:45 | close | 12221 | 0.02 | 1.30823 | 1.31885 | 0.00000 | 92.36 | 3586222.84 |
24444 | 2010.10.08 21:04 | close | 12222 | 0.02 | 1.30728 | 1.31894 | 0.00000 | 260.71 | 3586483.55 |
24445 | 2010.10.08 21:19 | sell | 12223 | 0.02 | 1.30960 | 1.31960 | 0.00000 | |
24446 | 2010.10.08 21:34 | buy | 12224 | 0.02 | 1.30794 | 1.29794 | 0.00000 | |
24447 | 2010.10.08 21:34 | close | 12223 | 0.02 | 1.30773 | 1.31960 | 0.00000 | 294.71 | 3586778.26 |
24448 | 2010.10.08 22:04 | buy | 12225 | 0.02 | 1.30673 | 1.29673 | 0.00000 | |
24449 | 2010.10.11 03:36 | close | 12224 | 0.02 | 1.30760 | 1.29794 | 0.00000 | -85.78 | 3586692.48 |
24450 | 2010.10.11 03:36 | close | 12225 | 0.02 | 1.30795 | 1.29673 | 0.00000 | 166.70 | 3586859.18 |
24451 | 2010.10.11 18:43 | buy | 12226 | 0.02 | 1.30663 | 1.29663 | 0.00000 | |
24452 | 2010.10.11 19:59 | close | 12226 | 0.02 | 1.30881 | 1.29663 | 0.00000 | 344.82 | 3587204.00 |
24453 | 2010.10.11 21:53 | buy | 12227 | 0.02 | 1.30693 | 1.29693 | 0.00000 | |
24454 | 2010.10.11 21:53 | buy | 12228 | 0.02 | 1.30693 | 1.29693 | 0.00000 | |
24455 | 2010.10.11 22:39 | close | 12227 | 0.02 | 1.30823 | 1.29693 | 0.00000 | 202.40 | 3587406.40 |
24456 | 2010.10.11 22:44 | close | 12228 | 0.02 | 1.30861 | 1.29693 | 0.00000 | 263.90 | 3587670.30 |
24457 | 2010.10.12 21:00 | buy | 12229 | 0.02 | 1.30481 | 1.29481 | 0.00000 | |
24458 | 2010.10.12 21:00 | buy | 12230 | 0.02 | 1.30456 | 1.29456 | 0.00000 | |
24459 | 2010.10.12 21:46 | close | 12230 | 0.02 | 1.30624 | 1.29456 | 0.00000 | 263.89 | 3587934.19 |
24460 | 2010.10.12 22:18 | buy | 12231 | 0.02 | 1.30371 | 1.29371 | 0.00000 | |
24461 | 2010.10.12 23:40 | close | 12231 | 0.02 | 1.30520 | 1.29371 | 0.00000 | 233.14 | 3588167.33 |
24462 | 2010.10.12 23:40 | close | 12229 | 0.02 | 1.30520 | 1.29481 | 0.00000 | 55.12 | 3588222.45 |
24463 | 2010.10.15 18:21 | buy | 12232 | 0.02 | 1.30848 | 1.29848 | 0.00000 | |
24464 | 2010.10.15 18:23 | buy | 12233 | 0.02 | 1.30801 | 1.29801 | 0.00000 | |
24465 | 2010.10.15 19:39 | close | 12233 | 0.02 | 1.30722 | 1.29801 | 0.00000 | -135.86 | 3588086.59 |
24466 | 2010.10.15 20:02 | close | 12232 | 0.02 | 1.30822 | 1.29848 | 0.00000 | -50.08 | 3588036.51 |
24467 | 2010.10.15 20:19 | sell | 12234 | 0.02 | 1.30919 | 1.31919 | 0.00000 | |
24468 | 2010.10.15 20:54 | buy | 12235 | 0.02 | 1.30793 | 1.29793 | 0.00000 | |
24469 | 2010.10.15 21:00 | close | 12234 | 0.02 | 1.30782 | 1.31919 | 0.00000 | 213.76 | 3588250.27 |
24470 | 2010.10.15 21:39 | close | 12235 | 0.02 | 1.30863 | 1.29793 | 0.00000 | 105.29 | 3588355.56 |
24471 | 2010.10.15 21:54 | sell | 12236 | 0.02 | 1.31000 | 1.32000 | 0.00000 | |
24472 | 2010.10.18 03:09 | close | 12236 | 0.02 | 1.30972 | 1.32000 | 0.00000 | 41.98 | 3588397.53 |
24473 | 2010.10.19 19:40 | buy | 12237 | 0.02 | 1.29988 | 1.28988 | 0.00000 | |
24474 | 2010.10.19 19:43 | buy | 12238 | 0.02 | 1.29937 | 1.28937 | 0.00000 | |
24475 | 2010.10.19 20:25 | close | 12238 | 0.02 | 1.29980 | 1.28937 | 0.00000 | 61.59 | 3588459.12 |
24476 | 2010.10.19 20:59 | close | 12237 | 0.02 | 1.30070 | 1.28988 | 0.00000 | 124.71 | 3588583.83 |
24477 | 2010.10.19 21:06 | buy | 12239 | 0.02 | 1.29892 | 1.28892 | 0.00000 | |
24478 | 2010.10.19 21:06 | buy | 12240 | 0.02 | 1.29861 | 1.28861 | 0.00000 | |
24479 | 2010.10.19 21:29 | close | 12239 | 0.02 | 1.29890 | 1.28892 | 0.00000 | -11.23 | 3588572.60 |
24480 | 2010.10.19 21:59 | close | 12240 | 0.02 | 1.29970 | 1.28861 | 0.00000 | 168.41 | 3588741.01 |
24481 | 2010.10.19 22:01 | sell | 12241 | 0.02 | 1.30022 | 1.31022 | 0.00000 | |
24482 | 2010.10.19 22:01 | sell | 12242 | 0.02 | 1.30051 | 1.31051 | 0.00000 | |
24483 | 2010.10.19 22:12 | close | 12241 | 0.02 | 1.29909 | 1.31022 | 0.00000 | 174.91 | 3588915.92 |
24484 | 2010.10.19 22:15 | close | 12242 | 0.02 | 1.29852 | 1.31051 | 0.00000 | 314.12 | 3589230.04 |
24485 | 2010.10.19 22:27 | sell | 12243 | 0.02 | 1.30079 | 1.31079 | 0.00000 | |
24486 | 2010.10.19 22:27 | sell | 12244 | 0.02 | 1.30079 | 1.31079 | 0.00000 | |
24487 | 2010.10.19 22:31 | close | 12243 | 0.02 | 1.29910 | 1.31079 | 0.00000 | 265.56 | 3589495.60 |
24488 | 2010.10.19 22:32 | close | 12244 | 0.02 | 1.29854 | 1.31079 | 0.00000 | 356.21 | 3589851.81 |
24489 | 2010.10.19 22:32 | buy | 12245 | 0.02 | 1.29833 | 1.28833 | 0.00000 | |
24490 | 2010.10.19 22:54 | close | 12245 | 0.02 | 1.29944 | 1.28833 | 0.00000 | 171.64 | 3590023.45 |
24491 | 2010.10.20 18:00 | sell | 12246 | 0.02 | 1.30790 | 1.31790 | 0.00000 | |
24492 | 2010.10.20 18:48 | buy | 12247 | 0.02 | 1.30677 | 1.29677 | 0.00000 | |
24493 | 2010.10.20 18:52 | close | 12246 | 0.02 | 1.30665 | 1.31790 | 0.00000 | 194.34 | 3590217.79 |
24494 | 2010.10.20 19:01 | buy | 12248 | 0.02 | 1.30573 | 1.29573 | 0.00000 | |
24495 | 2010.10.20 19:16 | close | 12247 | 0.02 | 1.30703 | 1.29677 | 0.00000 | 34.08 | 3590251.87 |
24496 | 2010.10.20 19:20 | close | 12248 | 0.02 | 1.30760 | 1.29573 | 0.00000 | 294.64 | 3590546.51 |
24497 | 2010.10.20 21:59 | buy | 12249 | 0.02 | 1.30463 | 1.29463 | 0.00000 | |
24498 | 2010.10.20 22:51 | close | 12249 | 0.02 | 1.30668 | 1.29463 | 0.00000 | 323.77 | 3590870.28 |
24499 | 2010.10.21 18:00 | sell | 12250 | 0.02 | 1.31320 | 1.32320 | 0.00000 | |
24500 | 2010.10.21 18:25 | close | 12250 | 0.02 | 1.31078 | 1.32320 | 0.00000 | 383.74 | 3591254.02 |
24501 | 2010.10.21 18:38 | buy | 12251 | 0.02 | 1.30993 | 1.29993 | 0.00000 | |
24502 | 2010.10.21 18:38 | buy | 12252 | 0.02 | 1.30993 | 1.29993 | 0.00000 | |
24503 | 2010.10.21 19:12 | close | 12251 | 0.02 | 1.31167 | 1.29993 | 0.00000 | 273.61 | 3591527.63 |
24504 | 2010.10.21 19:12 | close | 12252 | 0.02 | 1.31178 | 1.29993 | 0.00000 | 291.41 | 3591819.04 |
24505 | 2010.10.21 19:56 | buy | 12253 | 0.02 | 1.30951 | 1.29951 | 0.00000 | |
24506 | 2010.10.21 19:56 | buy | 12254 | 0.02 | 1.30943 | 1.29943 | 0.00000 | |
24507 | 2010.10.21 20:14 | close | 12254 | 0.02 | 1.31090 | 1.29943 | 0.00000 | 229.91 | 3592048.95 |
24508 | 2010.10.21 20:33 | buy | 12255 | 0.02 | 1.30927 | 1.29927 | 0.00000 | |
24509 | 2010.10.21 21:43 | close | 12255 | 0.02 | 1.31000 | 1.29927 | 0.00000 | 110.14 | 3592159.09 |
24510 | 2010.10.21 22:32 | buy | 12256 | 0.02 | 1.30791 | 1.29791 | 0.00000 | |
24511 | 2010.10.21 23:32 | close | 12256 | 0.02 | 1.30980 | 1.29791 | 0.00000 | 297.86 | 3592456.95 |
24512 | 2010.10.21 23:33 | close | 12253 | 0.02 | 1.30990 | 1.29951 | 0.00000 | 55.12 | 3592512.07 |
24513 | 2010.10.22 18:15 | sell | 12257 | 0.02 | 1.31346 | 1.32346 | 0.00000 | |
24514 | 2010.10.22 18:16 | sell | 12258 | 0.02 | 1.31374 | 1.32374 | 0.00000 | |
24515 | 2010.10.22 18:22 | close | 12258 | 0.02 | 1.31233 | 1.32374 | 0.00000 | 220.23 | 3592732.30 |
24516 | 2010.10.22 19:22 | close | 12257 | 0.02 | 1.31207 | 1.32346 | 0.00000 | 217.00 | 3592949.30 |
24517 | 2010.10.22 22:38 | sell | 12259 | 0.02 | 1.31330 | 1.32330 | 0.00000 | |
24518 | 2010.10.25 03:02 | close | 12259 | 0.02 | 1.31485 | 1.32330 | 0.00000 | -254.24 | 3592695.06 |
24519 | 2010.10.25 18:04 | buy | 12260 | 0.02 | 1.31713 | 1.30713 | 0.00000 | |
24520 | 2010.10.25 18:05 | buy | 12261 | 0.02 | 1.31692 | 1.30692 | 0.00000 | |
24521 | 2010.10.25 20:32 | close | 12261 | 0.02 | 1.31745 | 1.30692 | 0.00000 | 77.77 | 3592772.83 |
24522 | 2010.10.25 23:40 | close | 12260 | 0.02 | 1.31570 | 1.30713 | 0.00000 | -239.42 | 3592533.41 |
24523 | 2010.10.26 18:06 | buy | 12262 | 0.02 | 1.31337 | 1.30337 | 0.00000 | |
24524 | 2010.10.26 18:06 | buy | 12263 | 0.02 | 1.31328 | 1.30328 | 0.00000 | |
24525 | 2010.10.26 18:21 | close | 12262 | 0.02 | 1.31490 | 1.30337 | 0.00000 | 239.62 | 3592773.03 |
24526 | 2010.10.26 18:23 | close | 12263 | 0.02 | 1.31526 | 1.30328 | 0.00000 | 312.44 | 3593085.47 |
24527 | 2010.10.26 19:36 | buy | 12264 | 0.02 | 1.31313 | 1.30313 | 0.00000 | |
24528 | 2010.10.26 21:08 | buy | 12265 | 0.02 | 1.31250 | 1.30250 | 0.00000 | |
24529 | 2010.10.26 22:13 | close | 12265 | 0.02 | 1.31372 | 1.30250 | 0.00000 | 189.44 | 3593274.91 |
24530 | 2010.10.26 22:15 | close | 12264 | 0.02 | 1.31398 | 1.30313 | 0.00000 | 129.57 | 3593404.48 |
24531 | 2010.10.27 18:00 | sell | 12266 | 0.02 | 1.30246 | 1.31246 | 0.00000 | |
24532 | 2010.10.27 18:34 | sell | 12267 | 0.02 | 1.30360 | 1.31360 | 0.00000 | |
24533 | 2010.10.27 20:08 | close | 12266 | 0.02 | 1.30353 | 1.31246 | 0.00000 | -181.19 | 3593223.29 |
24534 | 2010.10.27 20:17 | close | 12267 | 0.02 | 1.30315 | 1.31360 | 0.00000 | 64.84 | 3593288.13 |
24535 | 2010.10.27 20:17 | buy | 12268 | 0.02 | 1.30277 | 1.29277 | 0.00000 | |
24536 | 2010.10.27 20:17 | buy | 12269 | 0.02 | 1.30233 | 1.29233 | 0.00000 | |
24537 | 2010.10.27 20:27 | close | 12268 | 0.02 | 1.30394 | 1.29277 | 0.00000 | 181.35 | 3593469.48 |
24538 | 2010.10.27 20:29 | close | 12269 | 0.02 | 1.30435 | 1.29233 | 0.00000 | 318.90 | 3593788.38 |
24539 | 2010.10.27 21:09 | buy | 12270 | 0.02 | 1.30287 | 1.29287 | 0.00000 | |
24540 | 2010.10.27 21:12 | buy | 12271 | 0.02 | 1.30223 | 1.29223 | 0.00000 | |
24541 | 2010.10.27 21:39 | close | 12270 | 0.02 | 1.30397 | 1.29287 | 0.00000 | 170.01 | 3593958.39 |
24542 | 2010.10.27 21:39 | close | 12271 | 0.02 | 1.30410 | 1.29223 | 0.00000 | 294.62 | 3594253.01 |
24543 | 2010.10.27 21:56 | sell | 12272 | 0.02 | 1.30514 | 1.31514 | 0.00000 | |
24544 | 2010.10.27 22:59 | close | 12272 | 0.02 | 1.30387 | 1.31514 | 0.00000 | 197.57 | 3594450.58 |
24545 | 2010.10.28 18:59 | buy | 12273 | 0.02 | 1.29623 | 1.28623 | 0.00000 | |
24546 | 2010.10.28 18:59 | buy | 12274 | 0.02 | 1.29606 | 1.28606 | 0.00000 | |
24547 | 2010.10.28 20:13 | close | 12274 | 0.02 | 1.29762 | 1.28606 | 0.00000 | 244.46 | 3594695.04 |
24548 | 2010.10.28 20:13 | close | 12273 | 0.02 | 1.29762 | 1.28623 | 0.00000 | 216.95 | 3594911.99 |
24549 | 2010.10.29 18:35 | sell | 12275 | 0.02 | 1.28361 | 1.29361 | 0.00000 | |
24550 | 2010.10.29 18:35 | sell | 12276 | 0.02 | 1.28400 | 1.29400 | 0.00000 | |
24551 | 2010.10.29 20:22 | close | 12276 | 0.02 | 1.28513 | 1.29400 | 0.00000 | -190.91 | 3594721.08 |
24552 | 2010.10.29 21:24 | close | 12275 | 0.02 | 1.28468 | 1.29361 | 0.00000 | -181.20 | 3594539.88 |
24553 | 2010.10.29 22:07 | buy | 12277 | 0.02 | 1.28383 | 1.27383 | 0.00000 | |
24554 | 2010.10.29 22:07 | buy | 12278 | 0.02 | 1.28383 | 1.27383 | 0.00000 | |
24555 | 2010.10.29 22:14 | close | 12277 | 0.02 | 1.28560 | 1.27383 | 0.00000 | 278.45 | 3594818.33 |
24556 | 2010.10.29 22:24 | close | 12278 | 0.02 | 1.28600 | 1.27383 | 0.00000 | 343.18 | 3595161.51 |
24557 | 2010.10.29 22:30 | buy | 12279 | 0.02 | 1.28438 | 1.27438 | 0.00000 | |
24558 | 2010.11.01 03:23 | close | 12279 | 0.02 | 1.28713 | 1.27438 | 0.00000 | 414.30 | 3595575.81 |
24559 | 2010.11.01 18:15 | buy | 12280 | 0.02 | 1.28524 | 1.27524 | 0.00000 | |
24560 | 2010.11.01 18:15 | buy | 12281 | 0.02 | 1.28513 | 1.27513 | 0.00000 | |
24561 | 2010.11.01 18:18 | close | 12280 | 0.02 | 1.28693 | 1.27524 | 0.00000 | 265.50 | 3595841.31 |
24562 | 2010.11.01 18:47 | close | 12281 | 0.02 | 1.28724 | 1.27513 | 0.00000 | 333.47 | 3596174.78 |
24563 | 2010.11.01 22:02 | buy | 12282 | 0.02 | 1.28414 | 1.27414 | 0.00000 | |
24564 | 2010.11.01 22:02 | buy | 12283 | 0.02 | 1.28407 | 1.27407 | 0.00000 | |
24565 | 2010.11.01 22:22 | close | 12283 | 0.02 | 1.28590 | 1.27407 | 0.00000 | 288.16 | 3596462.94 |
24566 | 2010.11.01 22:24 | close | 12282 | 0.02 | 1.28613 | 1.27414 | 0.00000 | 314.05 | 3596776.99 |
24567 | 2010.11.02 18:00 | buy | 12284 | 0.02 | 1.29311 | 1.28311 | 0.00000 | |
24568 | 2010.11.02 21:01 | close | 12284 | 0.02 | 1.29420 | 1.28311 | 0.00000 | 168.39 | 3596945.38 |
24569 | 2010.11.03 18:03 | buy | 12285 | 0.02 | 1.28458 | 1.27458 | 0.00000 | |
24570 | 2010.11.03 21:05 | buy | 12286 | 0.02 | 1.28313 | 1.27313 | 0.00000 | |
24571 | 2010.11.03 21:07 | close | 12286 | 0.02 | 1.28504 | 1.27313 | 0.00000 | 301.10 | 3597246.48 |
24572 | 2010.11.03 21:08 | close | 12285 | 0.02 | 1.28520 | 1.27458 | 0.00000 | 92.34 | 3597338.82 |
24573 | 2010.11.03 21:09 | buy | 12287 | 0.02 | 1.28313 | 1.27313 | 0.00000 | |
24574 | 2010.11.03 21:09 | buy | 12288 | 0.02 | 1.28313 | 1.27313 | 0.00000 | |
24575 | 2010.11.03 21:13 | close | 12287 | 0.02 | 1.28486 | 1.27313 | 0.00000 | 271.97 | 3597610.79 |
24576 | 2010.11.03 21:14 | buy | 12289 | 0.02 | 1.28295 | 1.27295 | 0.00000 | |
24577 | 2010.11.03 21:16 | close | 12289 | 0.02 | 1.28450 | 1.27295 | 0.00000 | 242.84 | 3597853.63 |
24578 | 2010.11.03 21:17 | buy | 12290 | 0.02 | 1.28267 | 1.27267 | 0.00000 | |
24579 | 2010.11.03 21:17 | close | 12290 | 0.02 | 1.28432 | 1.27267 | 0.00000 | 259.02 | 3598112.65 |
24580 | 2010.11.03 21:17 | close | 12288 | 0.02 | 1.28497 | 1.27313 | 0.00000 | 289.78 | 3598402.43 |
24581 | 2010.11.04 19:04 | sell | 12291 | 0.02 | 1.27624 | 1.28624 | 0.00000 | |
24582 | 2010.11.04 20:07 | close | 12291 | 0.02 | 1.27513 | 1.28624 | 0.00000 | 171.68 | 3598574.11 |
24583 | 2010.11.05 18:00 | buy | 12292 | 0.02 | 1.27618 | 1.26618 | 0.00000 | |
24584 | 2010.11.05 18:00 | buy | 12293 | 0.02 | 1.27553 | 1.26553 | 0.00000 | |
24585 | 2010.11.05 18:47 | close | 12293 | 0.02 | 1.27670 | 1.26553 | 0.00000 | 181.35 | 3598755.46 |
24586 | 2010.11.05 18:59 | buy | 12294 | 0.02 | 1.27535 | 1.26535 | 0.00000 | |
24587 | 2010.11.05 19:24 | close | 12294 | 0.02 | 1.27640 | 1.26535 | 0.00000 | 161.93 | 3598917.39 |
24588 | 2010.11.05 21:47 | close | 12292 | 0.02 | 1.27550 | 1.26618 | 0.00000 | -118.04 | 3598799.35 |
24589 | 2010.11.05 21:55 | sell | 12295 | 0.02 | 1.27640 | 1.28640 | 0.00000 | |
24590 | 2010.11.05 21:57 | sell | 12296 | 0.02 | 1.27670 | 1.28670 | 0.00000 | |
24591 | 2010.11.05 22:01 | close | 12296 | 0.02 | 1.27513 | 1.28670 | 0.00000 | 246.14 | 3599045.49 |
24592 | 2010.11.05 22:31 | close | 12295 | 0.02 | 1.27461 | 1.28640 | 0.00000 | 281.75 | 3599327.24 |
24593 | 2010.11.05 22:32 | buy | 12297 | 0.02 | 1.27424 | 1.26424 | 0.00000 | |
24594 | 2010.11.05 22:40 | close | 12297 | 0.02 | 1.27548 | 1.26424 | 0.00000 | 192.67 | 3599519.91 |
24595 | 2010.11.08 18:14 | buy | 12298 | 0.02 | 1.28266 | 1.27266 | 0.00000 | |
24596 | 2010.11.08 18:14 | buy | 12299 | 0.02 | 1.28266 | 1.27266 | 0.00000 | |
24597 | 2010.11.08 19:14 | close | 12298 | 0.02 | 1.28306 | 1.27266 | 0.00000 | 56.73 | 3599576.64 |
24598 | 2010.11.08 19:54 | close | 12299 | 0.02 | 1.28366 | 1.27266 | 0.00000 | 153.83 | 3599730.47 |
24599 | 2010.11.09 18:00 | buy | 12300 | 0.02 | 1.28370 | 1.27370 | 0.00000 | |
24600 | 2010.11.09 18:15 | close | 12300 | 0.02 | 1.28576 | 1.27370 | 0.00000 | 325.37 | 3600055.84 |
24601 | 2010.11.09 18:26 | sell | 12301 | 0.02 | 1.28655 | 1.29655 | 0.00000 | |
24602 | 2010.11.09 18:27 | sell | 12302 | 0.02 | 1.28670 | 1.29670 | 0.00000 | |
24603 | 2010.11.09 18:33 | close | 12301 | 0.02 | 1.28523 | 1.29655 | 0.00000 | 205.67 | 3600261.51 |
24604 | 2010.11.09 18:38 | close | 12302 | 0.02 | 1.28468 | 1.29670 | 0.00000 | 318.98 | 3600580.49 |
24605 | 2010.11.09 19:03 | buy | 12303 | 0.02 | 1.28424 | 1.27424 | 0.00000 | |
24606 | 2010.11.09 19:03 | buy | 12304 | 0.02 | 1.28400 | 1.27400 | 0.00000 | |
24607 | 2010.11.09 19:27 | close | 12303 | 0.02 | 1.28487 | 1.27424 | 0.00000 | 93.95 | 3600674.44 |
24608 | 2010.11.09 19:43 | close | 12304 | 0.02 | 1.28558 | 1.27400 | 0.00000 | 247.69 | 3600922.13 |
24609 | 2010.11.09 20:44 | sell | 12305 | 0.02 | 1.28700 | 1.29700 | 0.00000 | |
24610 | 2010.11.09 21:23 | close | 12305 | 0.02 | 1.28553 | 1.29700 | 0.00000 | 229.95 | 3601152.08 |
24611 | 2010.11.09 22:01 | sell | 12306 | 0.02 | 1.28746 | 1.29746 | 0.00000 | |
24612 | 2010.11.09 22:01 | sell | 12307 | 0.02 | 1.28764 | 1.29764 | 0.00000 | |
24613 | 2010.11.09 22:12 | close | 12306 | 0.02 | 1.28673 | 1.29746 | 0.00000 | 110.17 | 3601262.25 |
24614 | 2010.11.09 22:13 | buy | 12308 | 0.02 | 1.28594 | 1.27594 | 0.00000 | |
24615 | 2010.11.09 22:13 | close | 12307 | 0.02 | 1.28585 | 1.29764 | 0.00000 | 281.74 | 3601543.99 |
24616 | 2010.11.09 22:18 | close | 12308 | 0.02 | 1.28768 | 1.27594 | 0.00000 | 273.60 | 3601817.59 |
24617 | 2010.11.09 22:18 | sell | 12309 | 0.02 | 1.28801 | 1.29801 | 0.00000 | |
24618 | 2010.11.09 22:18 | sell | 12310 | 0.02 | 1.28834 | 1.29834 | 0.00000 | |
24619 | 2010.11.09 22:27 | close | 12310 | 0.02 | 1.28732 | 1.29834 | 0.00000 | 157.11 | 3601974.70 |
24620 | 2010.11.09 22:34 | sell | 12311 | 0.02 | 1.28900 | 1.29900 | 0.00000 | |
24621 | 2010.11.09 22:43 | close | 12311 | 0.02 | 1.28783 | 1.29900 | 0.00000 | 181.38 | 3602156.08 |
24622 | 2010.11.09 23:40 | close | 12309 | 0.02 | 1.29073 | 1.29801 | 0.00000 | -448.28 | 3601707.80 |
24623 | 2010.11.10 18:00 | buy | 12312 | 0.02 | 1.28163 | 1.27163 | 0.00000 | |
24624 | 2010.11.10 18:00 | buy | 12313 | 0.02 | 1.28134 | 1.27134 | 0.00000 | |
24625 | 2010.11.10 18:23 | close | 12313 | 0.02 | 1.28163 | 1.27134 | 0.00000 | 38.93 | 3601746.73 |
24626 | 2010.11.10 18:25 | sell | 12314 | 0.02 | 1.28255 | 1.29255 | 0.00000 | |
24627 | 2010.11.10 18:29 | close | 12312 | 0.02 | 1.28302 | 1.27163 | 0.00000 | 216.95 | 3601963.68 |
24628 | 2010.11.10 19:50 | sell | 12315 | 0.02 | 1.28465 | 1.29465 | 0.00000 | |
24629 | 2010.11.10 20:04 | close | 12314 | 0.02 | 1.28427 | 1.29255 | 0.00000 | -286.42 | 3601677.26 |
24630 | 2010.11.10 20:14 | sell | 12316 | 0.02 | 1.28668 | 1.29668 | 0.00000 | |
24631 | 2010.11.10 20:21 | close | 12316 | 0.02 | 1.28533 | 1.29668 | 0.00000 | 210.52 | 3601887.78 |
24632 | 2010.11.10 20:31 | buy | 12317 | 0.02 | 1.28443 | 1.27443 | 0.00000 | |
24633 | 2010.11.10 20:32 | close | 12315 | 0.02 | 1.28393 | 1.29465 | 0.00000 | 108.55 | 3601996.33 |
24634 | 2010.11.10 20:36 | buy | 12318 | 0.02 | 1.28308 | 1.27308 | 0.00000 | |
24635 | 2010.11.10 23:03 | close | 12317 | 0.02 | 1.28237 | 1.27443 | 0.00000 | -341.37 | 3601654.96 |
24636 | 2010.11.10 23:04 | close | 12318 | 0.02 | 1.28280 | 1.27308 | 0.00000 | -53.31 | 3601601.65 |
24637 | 2010.11.11 18:00 | sell | 12319 | 0.02 | 1.27930 | 1.28930 | 0.00000 | |
24638 | 2010.11.11 18:13 | close | 12319 | 0.02 | 1.27715 | 1.28930 | 0.00000 | 340.01 | 3601941.66 |
24639 | 2010.11.11 20:11 | sell | 12320 | 0.02 | 1.28043 | 1.29043 | 0.00000 | |
24640 | 2010.11.11 20:44 | close | 12320 | 0.02 | 1.27861 | 1.29043 | 0.00000 | 286.60 | 3602228.26 |
24641 | 2010.11.11 22:21 | buy | 12321 | 0.02 | 1.27683 | 1.26683 | 0.00000 | |
24642 | 2010.11.11 23:40 | close | 12321 | 0.02 | 1.27720 | 1.26683 | 0.00000 | 51.87 | 3602280.13 |
24643 | 2010.11.12 18:00 | sell | 12322 | 0.02 | 1.27560 | 1.28560 | 0.00000 | |
24644 | 2010.11.12 18:14 | close | 12322 | 0.02 | 1.27413 | 1.28560 | 0.00000 | 229.95 | 3602510.08 |
24645 | 2010.11.12 19:09 | buy | 12323 | 0.02 | 1.27363 | 1.26363 | 0.00000 | |
24646 | 2010.11.12 19:15 | buy | 12324 | 0.02 | 1.27331 | 1.26331 | 0.00000 | |
24647 | 2010.11.12 19:19 | close | 12323 | 0.02 | 1.27480 | 1.26363 | 0.00000 | 181.34 | 3602691.42 |
24648 | 2010.11.12 19:53 | close | 12324 | 0.02 | 1.27520 | 1.26331 | 0.00000 | 297.87 | 3602989.29 |
24649 | 2010.11.12 21:56 | buy | 12325 | 0.02 | 1.27251 | 1.26251 | 0.00000 | |
24650 | 2010.11.15 03:00 | close | 12325 | 0.02 | 1.27560 | 1.26251 | 0.00000 | 469.32 | 3603458.61 |
24651 | 2010.11.15 22:43 | buy | 12326 | 0.02 | 1.27301 | 1.26301 | 0.00000 | |
24652 | 2010.11.15 23:40 | close | 12326 | 0.02 | 1.27350 | 1.26301 | 0.00000 | 71.30 | 3603529.91 |
24653 | 2010.11.16 18:20 | buy | 12327 | 0.02 | 1.27013 | 1.26013 | 0.00000 | |
24654 | 2010.11.16 18:31 | buy | 12328 | 0.02 | 1.26978 | 1.25978 | 0.00000 | |
24655 | 2010.11.16 18:56 | close | 12327 | 0.02 | 1.27041 | 1.26013 | 0.00000 | 37.31 | 3603567.22 |
24656 | 2010.11.16 19:14 | close | 12328 | 0.02 | 1.27140 | 1.25978 | 0.00000 | 254.16 | 3603821.38 |
24657 | 2010.11.18 18:19 | buy | 12329 | 0.02 | 1.27111 | 1.26111 | 0.00000 | |
24658 | 2010.11.18 18:19 | buy | 12330 | 0.02 | 1.27105 | 1.26105 | 0.00000 | |
24659 | 2010.11.18 21:52 | close | 12330 | 0.02 | 1.27150 | 1.26105 | 0.00000 | 64.83 | 3603886.21 |
24660 | 2010.11.18 23:40 | close | 12329 | 0.02 | 1.27080 | 1.26111 | 0.00000 | -58.16 | 3603828.05 |
24661 | 2010.11.19 22:39 | buy | 12331 | 0.02 | 1.26423 | 1.25423 | 0.00000 | |
24662 | 2010.11.22 03:05 | close | 12331 | 0.02 | 1.26837 | 1.25423 | 0.00000 | 639.23 | 3604467.28 |
24663 | 2010.11.22 18:00 | buy | 12332 | 0.02 | 1.27827 | 1.26827 | 0.00000 | |
24664 | 2010.11.22 18:41 | close | 12332 | 0.02 | 1.27924 | 1.26827 | 0.00000 | 148.98 | 3604616.26 |
24665 | 2010.11.22 18:52 | buy | 12333 | 0.02 | 1.27707 | 1.26707 | 0.00000 | |
24666 | 2010.11.22 19:29 | buy | 12334 | 0.02 | 1.27613 | 1.26613 | 0.00000 | |
24667 | 2010.11.22 20:37 | close | 12334 | 0.02 | 1.27531 | 1.26613 | 0.00000 | -140.70 | 3604475.56 |
24668 | 2010.11.22 21:11 | close | 12333 | 0.02 | 1.27644 | 1.26707 | 0.00000 | -109.95 | 3604365.61 |
24669 | 2010.11.22 22:42 | buy | 12335 | 0.02 | 1.27528 | 1.26528 | 0.00000 | |
24670 | 2010.11.22 23:06 | close | 12335 | 0.02 | 1.27720 | 1.26528 | 0.00000 | 302.72 | 3604668.33 |
24671 | 2010.11.23 18:21 | sell | 12336 | 0.02 | 1.27657 | 1.28657 | 0.00000 | |
24672 | 2010.11.23 18:22 | sell | 12337 | 0.02 | 1.27701 | 1.28701 | 0.00000 | |
24673 | 2010.11.23 18:34 | close | 12336 | 0.02 | 1.27521 | 1.28657 | 0.00000 | 212.14 | 3604880.47 |
24674 | 2010.11.23 18:39 | sell | 12338 | 0.02 | 1.27712 | 1.28712 | 0.00000 | |
24675 | 2010.11.23 18:59 | close | 12338 | 0.02 | 1.27623 | 1.28712 | 0.00000 | 136.06 | 3605016.53 |
24676 | 2010.11.23 20:55 | close | 12337 | 0.02 | 1.27727 | 1.28701 | 0.00000 | -50.08 | 3604966.45 |
24677 | 2010.11.23 20:56 | buy | 12339 | 0.02 | 1.27680 | 1.26680 | 0.00000 | |
24678 | 2010.11.23 20:59 | buy | 12340 | 0.02 | 1.27651 | 1.26651 | 0.00000 | |
24679 | 2010.11.23 21:22 | close | 12339 | 0.02 | 1.27785 | 1.26680 | 0.00000 | 161.92 | 3605128.37 |
24680 | 2010.11.23 21:22 | close | 12340 | 0.02 | 1.27832 | 1.26651 | 0.00000 | 284.91 | 3605413.28 |
24681 | 2010.11.23 21:40 | sell | 12341 | 0.02 | 1.27940 | 1.28940 | 0.00000 | |
24682 | 2010.11.23 21:40 | sell | 12342 | 0.02 | 1.27953 | 1.28953 | 0.00000 | |
24683 | 2010.11.23 22:06 | close | 12342 | 0.02 | 1.27923 | 1.28953 | 0.00000 | 40.56 | 3605453.84 |
24684 | 2010.11.23 22:29 | sell | 12343 | 0.02 | 1.28170 | 1.29170 | 0.00000 | |
24685 | 2010.11.23 22:57 | close | 12343 | 0.02 | 1.28113 | 1.29170 | 0.00000 | 84.26 | 3605538.10 |
24686 | 2010.11.23 23:22 | close | 12341 | 0.02 | 1.28006 | 1.28940 | 0.00000 | -114.83 | 3605423.27 |
24687 | 2010.11.26 18:00 | buy | 12344 | 0.02 | 1.28250 | 1.27250 | 0.00000 | |
24688 | 2010.11.26 18:00 | buy | 12345 | 0.02 | 1.28203 | 1.27203 | 0.00000 | |
24689 | 2010.11.26 18:12 | close | 12345 | 0.02 | 1.28370 | 1.27203 | 0.00000 | 262.26 | 3605685.53 |
24690 | 2010.11.26 19:23 | close | 12344 | 0.02 | 1.28448 | 1.27250 | 0.00000 | 312.43 | 3605997.96 |
24691 | 2010.11.26 20:15 | buy | 12346 | 0.02 | 1.28353 | 1.27353 | 0.00000 | |
24692 | 2010.11.26 20:24 | close | 12346 | 0.02 | 1.28503 | 1.27353 | 0.00000 | 234.74 | 3606232.70 |
24693 | 2010.11.26 21:43 | buy | 12347 | 0.02 | 1.28360 | 1.27360 | 0.00000 | |
24694 | 2010.11.26 22:00 | buy | 12348 | 0.02 | 1.28283 | 1.27283 | 0.00000 | |
24695 | 2010.11.26 22:37 | close | 12347 | 0.02 | 1.28418 | 1.27360 | 0.00000 | 85.86 | 3606318.56 |
24696 | 2010.11.26 22:38 | close | 12348 | 0.02 | 1.28458 | 1.27283 | 0.00000 | 275.21 | 3606593.77 |
24697 | 2010.11.29 18:25 | sell | 12349 | 0.02 | 1.28807 | 1.29807 | 0.00000 | |
24698 | 2010.11.29 19:26 | close | 12349 | 0.02 | 1.28748 | 1.29807 | 0.00000 | 87.50 | 3606681.27 |
24699 | 2010.11.30 22:40 | buy | 12350 | 0.02 | 1.28783 | 1.27783 | 0.00000 | |
24700 | 2010.11.30 22:53 | close | 12350 | 0.02 | 1.28969 | 1.27783 | 0.00000 | 293.01 | 3606974.28 |
24701 | 2010.12.01 19:00 | buy | 12351 | 0.02 | 1.28913 | 1.27913 | 0.00000 | |
24702 | 2010.12.01 19:08 | buy | 12352 | 0.02 | 1.28878 | 1.27878 | 0.00000 | |
24703 | 2010.12.01 19:33 | close | 12351 | 0.02 | 1.28970 | 1.27913 | 0.00000 | 84.24 | 3607058.52 |
24704 | 2010.12.01 19:40 | close | 12352 | 0.02 | 1.29040 | 1.27878 | 0.00000 | 254.17 | 3607312.69 |
24705 | 2010.12.01 20:12 | buy | 12353 | 0.02 | 1.28808 | 1.27808 | 0.00000 | |
24706 | 2010.12.01 21:24 | close | 12353 | 0.02 | 1.29020 | 1.27808 | 0.00000 | 335.09 | 3607647.78 |
24707 | 2010.12.01 22:44 | sell | 12354 | 0.02 | 1.29160 | 1.30160 | 0.00000 | |
24708 | 2010.12.01 23:40 | close | 12354 | 0.02 | 1.29083 | 1.30160 | 0.00000 | 116.63 | 3607764.41 |
24709 | 2010.12.03 22:00 | sell | 12355 | 0.02 | 1.29681 | 1.30681 | 0.00000 | |
24710 | 2010.12.03 22:43 | close | 12355 | 0.02 | 1.29534 | 1.30681 | 0.00000 | 229.94 | 3607994.35 |
24711 | 2010.12.03 22:44 | buy | 12356 | 0.02 | 1.29493 | 1.28493 | 0.00000 | |
24712 | 2010.12.06 03:49 | close | 12356 | 0.02 | 1.29440 | 1.28493 | 0.00000 | -116.52 | 3607877.83 |
24713 | 2010.12.07 22:21 | buy | 12357 | 0.02 | 1.29745 | 1.28745 | 0.00000 | |
24714 | 2010.12.07 22:21 | buy | 12358 | 0.02 | 1.29718 | 1.28718 | 0.00000 | |
24715 | 2010.12.07 22:53 | close | 12357 | 0.02 | 1.29780 | 1.28745 | 0.00000 | 48.65 | 3607926.48 |
24716 | 2010.12.07 23:40 | close | 12358 | 0.02 | 1.29730 | 1.28718 | 0.00000 | 11.42 | 3607937.90 |
24717 | 2010.12.08 22:00 | sell | 12359 | 0.02 | 1.30787 | 1.31787 | 0.00000 | |
24718 | 2010.12.08 22:00 | sell | 12360 | 0.02 | 1.30787 | 1.31787 | 0.00000 | |
24719 | 2010.12.08 22:42 | close | 12359 | 0.02 | 1.31253 | 1.31787 | 0.00000 | -762.31 | 3607175.59 |
24720 | 2010.12.08 23:14 | close | 12360 | 0.02 | 1.31021 | 1.31787 | 0.00000 | -386.77 | 3606788.82 |
24721 | 2010.12.09 18:00 | buy | 12361 | 0.02 | 1.31643 | 1.30643 | 0.00000 | |
24722 | 2010.12.09 18:00 | buy | 12362 | 0.02 | 1.31643 | 1.30643 | 0.00000 | |
24723 | 2010.12.09 22:47 | close | 12361 | 0.02 | 1.31322 | 1.30643 | 0.00000 | -527.50 | 3606261.32 |
24724 | 2010.12.09 23:40 | close | 12362 | 0.02 | 1.31320 | 1.30643 | 0.00000 | -530.74 | 3605730.58 |
24725 | 2010.12.10 18:00 | buy | 12363 | 0.02 | 1.31438 | 1.30438 | 0.00000 | |
24726 | 2010.12.10 18:00 | buy | 12364 | 0.02 | 1.31419 | 1.30419 | 0.00000 | |
24727 | 2010.12.10 18:44 | close | 12364 | 0.02 | 1.31620 | 1.30419 | 0.00000 | 317.30 | 3606047.88 |
24728 | 2010.12.10 21:42 | close | 12363 | 0.02 | 1.31650 | 1.30438 | 0.00000 | 335.10 | 3606382.98 |
24729 | 2010.12.10 21:57 | sell | 12365 | 0.02 | 1.31780 | 1.32780 | 0.00000 | |
24730 | 2010.12.10 22:46 | close | 12365 | 0.02 | 1.31623 | 1.32780 | 0.00000 | 246.14 | 3606629.12 |
24731 | 2010.12.13 18:24 | buy | 12366 | 0.02 | 1.31507 | 1.30507 | 0.00000 | |
24732 | 2010.12.13 20:16 | close | 12366 | 0.02 | 1.31620 | 1.30507 | 0.00000 | 174.88 | 3606804.00 |
24733 | 2010.12.14 18:00 | sell | 12367 | 0.02 | 1.32610 | 1.33610 | 0.00000 | |
24734 | 2010.12.14 18:00 | sell | 12368 | 0.02 | 1.32610 | 1.33610 | 0.00000 | |
24735 | 2010.12.14 19:02 | close | 12367 | 0.02 | 1.32562 | 1.33610 | 0.00000 | 69.70 | 3606873.70 |
24736 | 2010.12.14 19:04 | close | 12368 | 0.02 | 1.32503 | 1.33610 | 0.00000 | 165.20 | 3607038.90 |
24737 | 2010.12.14 21:15 | buy | 12369 | 0.02 | 1.32528 | 1.31528 | 0.00000 | |
24738 | 2010.12.14 21:22 | close | 12369 | 0.02 | 1.32716 | 1.31528 | 0.00000 | 296.25 | 3607335.15 |
24739 | 2010.12.15 18:08 | buy | 12370 | 0.02 | 1.33096 | 1.32096 | 0.00000 | |
24740 | 2010.12.15 18:55 | close | 12370 | 0.02 | 1.33187 | 1.32096 | 0.00000 | 139.27 | 3607474.42 |
24741 | 2010.12.15 19:20 | sell | 12371 | 0.02 | 1.33315 | 1.34315 | 0.00000 | |
24742 | 2010.12.15 19:20 | sell | 12372 | 0.02 | 1.33320 | 1.34320 | 0.00000 | |
24743 | 2010.12.15 19:40 | close | 12372 | 0.02 | 1.33203 | 1.34320 | 0.00000 | 181.40 | 3607655.82 |
24744 | 2010.12.15 20:00 | close | 12371 | 0.02 | 1.33146 | 1.34315 | 0.00000 | 265.56 | 3607921.38 |
24745 | 2010.12.15 20:26 | buy | 12373 | 0.02 | 1.33030 | 1.32030 | 0.00000 | |
24746 | 2010.12.15 21:22 | close | 12373 | 0.02 | 1.33181 | 1.32030 | 0.00000 | 236.38 | 3608157.76 |
24747 | 2010.12.15 21:22 | sell | 12374 | 0.02 | 1.33210 | 1.34210 | 0.00000 | |
24748 | 2010.12.15 21:22 | sell | 12375 | 0.02 | 1.33266 | 1.34266 | 0.00000 | |
24749 | 2010.12.15 21:49 | close | 12374 | 0.02 | 1.33183 | 1.34210 | 0.00000 | 35.71 | 3608193.47 |
24750 | 2010.12.15 21:55 | close | 12375 | 0.02 | 1.33102 | 1.34266 | 0.00000 | 257.47 | 3608450.94 |
24751 | 2010.12.15 21:55 | buy | 12376 | 0.02 | 1.33095 | 1.32095 | 0.00000 | |
24752 | 2010.12.15 22:16 | close | 12376 | 0.02 | 1.33270 | 1.32095 | 0.00000 | 275.22 | 3608726.16 |
24753 | 2010.12.15 22:39 | sell | 12377 | 0.02 | 1.33347 | 1.34347 | 0.00000 | |
24754 | 2010.12.15 23:40 | close | 12377 | 0.02 | 1.33433 | 1.34347 | 0.00000 | -147.21 | 3608578.95 |
24755 | 2010.12.16 18:04 | buy | 12378 | 0.02 | 1.33698 | 1.32698 | 0.00000 | |
24756 | 2010.12.16 18:54 | close | 12378 | 0.02 | 1.33840 | 1.32698 | 0.00000 | 221.81 | 3608800.76 |
24757 | 2010.12.16 19:04 | buy | 12379 | 0.02 | 1.33646 | 1.32646 | 0.00000 | |
24758 | 2010.12.16 19:04 | buy | 12380 | 0.02 | 1.33638 | 1.32638 | 0.00000 | |
24759 | 2010.12.16 19:44 | close | 12379 | 0.02 | 1.33771 | 1.32646 | 0.00000 | 194.30 | 3608995.06 |
24760 | 2010.12.16 19:44 | close | 12380 | 0.02 | 1.33790 | 1.32638 | 0.00000 | 238.00 | 3609233.06 |
24761 | 2010.12.16 20:20 | buy | 12381 | 0.02 | 1.33550 | 1.32550 | 0.00000 | |
24762 | 2010.12.16 22:02 | close | 12381 | 0.02 | 1.33761 | 1.32550 | 0.00000 | 333.49 | 3609566.55 |
24763 | 2010.12.20 20:11 | buy | 12382 | 0.02 | 1.33605 | 1.32605 | 0.00000 | |
24764 | 2010.12.20 22:05 | close | 12382 | 0.02 | 1.33791 | 1.32605 | 0.00000 | 293.03 | 3609859.58 |
24765 | 2010.12.21 22:27 | buy | 12383 | 0.02 | 1.33941 | 1.32941 | 0.00000 | |
24766 | 2010.12.21 23:40 | close | 12383 | 0.02 | 1.33980 | 1.32941 | 0.00000 | 55.12 | 3609914.70 |
24767 | 2010.12.22 19:03 | sell | 12384 | 0.02 | 1.34700 | 1.35700 | 0.00000 | |
24768 | 2010.12.22 20:14 | close | 12384 | 0.02 | 1.34563 | 1.35700 | 0.00000 | 213.77 | 3610128.47 |
24769 | 2010.12.23 18:21 | buy | 12385 | 0.02 | 1.34169 | 1.33169 | 0.00000 | |
24770 | 2010.12.23 18:22 | buy | 12386 | 0.02 | 1.34146 | 1.33146 | 0.00000 | |
24771 | 2010.12.23 18:52 | close | 12385 | 0.02 | 1.34140 | 1.33169 | 0.00000 | -54.94 | 3610073.53 |
24772 | 2010.12.23 20:19 | close | 12386 | 0.02 | 1.34151 | 1.33146 | 0.00000 | 0.10 | 3610073.63 |
24773 | 2010.12.23 20:19 | sell | 12387 | 0.02 | 1.34180 | 1.35180 | 0.00000 | |
24774 | 2010.12.23 21:21 | sell | 12388 | 0.02 | 1.34342 | 1.35342 | 0.00000 | |
24775 | 2010.12.23 21:50 | close | 12387 | 0.02 | 1.34326 | 1.35180 | 0.00000 | -244.33 | 3609829.30 |
24776 | 2010.12.23 21:50 | buy | 12389 | 0.02 | 1.34263 | 1.33263 | 0.00000 | |
24777 | 2010.12.23 21:57 | close | 12388 | 0.02 | 1.34216 | 1.35342 | 0.00000 | 195.96 | 3610025.26 |
24778 | 2010.12.23 22:27 | close | 12389 | 0.02 | 1.34306 | 1.33263 | 0.00000 | 61.59 | 3610086.85 |
24779 | 2010.12.27 20:51 | buy | 12390 | 0.02 | 1.33772 | 1.32772 | 0.00000 | |
24780 | 2010.12.27 20:51 | buy | 12391 | 0.02 | 1.33743 | 1.32743 | 0.00000 | |
24781 | 2010.12.27 21:24 | close | 12391 | 0.02 | 1.33940 | 1.32743 | 0.00000 | 310.83 | 3610397.68 |
24782 | 2010.12.27 21:28 | close | 12390 | 0.02 | 1.33960 | 1.32772 | 0.00000 | 296.26 | 3610693.94 |
24783 | 2010.12.27 22:00 | buy | 12392 | 0.02 | 1.33746 | 1.32746 | 0.00000 | |
24784 | 2010.12.27 22:00 | buy | 12393 | 0.02 | 1.33746 | 1.32746 | 0.00000 | |
24785 | 2010.12.27 22:08 | close | 12392 | 0.02 | 1.33906 | 1.32746 | 0.00000 | 250.94 | 3610944.88 |
24786 | 2010.12.27 22:14 | close | 12393 | 0.02 | 1.33960 | 1.32746 | 0.00000 | 338.33 | 3611283.21 |
24787 | 2010.12.27 22:37 | buy | 12394 | 0.02 | 1.33760 | 1.32760 | 0.00000 | |
24788 | 2010.12.27 22:37 | buy | 12395 | 0.02 | 1.33760 | 1.32760 | 0.00000 | |
24789 | 2010.12.27 22:52 | close | 12394 | 0.02 | 1.33908 | 1.32760 | 0.00000 | 231.53 | 3611514.74 |
24790 | 2010.12.27 22:53 | close | 12395 | 0.02 | 1.33960 | 1.32760 | 0.00000 | 315.68 | 3611830.42 |
24791 | 2010.12.28 18:00 | buy | 12396 | 0.02 | 1.33696 | 1.32696 | 0.00000 | |
24792 | 2010.12.28 19:39 | close | 12396 | 0.02 | 1.33870 | 1.32696 | 0.00000 | 273.60 | 3612104.02 |
24793 | 2010.12.28 20:00 | buy | 12397 | 0.02 | 1.33700 | 1.32700 | 0.00000 | |
24794 | 2010.12.28 20:42 | close | 12397 | 0.02 | 1.33779 | 1.32700 | 0.00000 | 119.85 | 3612223.87 |
24795 | 2010.12.28 21:58 | buy | 12398 | 0.02 | 1.33599 | 1.32599 | 0.00000 | |
24796 | 2010.12.28 21:58 | buy | 12399 | 0.02 | 1.33591 | 1.32591 | 0.00000 | |
24797 | 2010.12.28 23:06 | close | 12399 | 0.02 | 1.33140 | 1.32591 | 0.00000 | -737.89 | 3611485.98 |
24798 | 2010.12.28 23:37 | close | 12398 | 0.02 | 1.33410 | 1.32599 | 0.00000 | -313.88 | 3611172.10 |
24799 | 2010.12.29 18:34 | buy | 12400 | 0.02 | 1.32543 | 1.31543 | 0.00000 | |
24800 | 2010.12.29 18:34 | buy | 12401 | 0.02 | 1.32543 | 1.31543 | 0.00000 | |
24801 | 2010.12.29 18:50 | close | 12400 | 0.02 | 1.32698 | 1.31543 | 0.00000 | 242.85 | 3611414.95 |
24802 | 2010.12.29 19:05 | close | 12401 | 0.02 | 1.32732 | 1.31543 | 0.00000 | 297.88 | 3611712.83 |
24803 | 2010.12.29 19:08 | sell | 12402 | 0.02 | 1.32810 | 1.33810 | 0.00000 | |
24804 | 2010.12.29 20:01 | buy | 12403 | 0.02 | 1.32715 | 1.31715 | 0.00000 | |
24805 | 2010.12.29 20:01 | close | 12402 | 0.02 | 1.32709 | 1.33810 | 0.00000 | 155.49 | 3611868.32 |
24806 | 2010.12.29 20:04 | buy | 12404 | 0.02 | 1.32633 | 1.31633 | 0.00000 | |
24807 | 2010.12.29 20:40 | close | 12403 | 0.02 | 1.32771 | 1.31715 | 0.00000 | 82.63 | 3611950.95 |
24808 | 2010.12.29 21:22 | close | 12404 | 0.02 | 1.32790 | 1.31633 | 0.00000 | 246.09 | 3612197.04 |
24809 | 2010.12.29 21:50 | buy | 12405 | 0.02 | 1.32712 | 1.31712 | 0.00000 | |
24810 | 2010.12.29 21:52 | buy | 12406 | 0.02 | 1.32613 | 1.31613 | 0.00000 | |
24811 | 2010.12.29 23:08 | close | 12405 | 0.02 | 1.32571 | 1.31712 | 0.00000 | -236.19 | 3611960.85 |
24812 | 2010.12.29 23:40 | close | 12406 | 0.02 | 1.32500 | 1.31613 | 0.00000 | -190.88 | 3611769.97 |
24813 | 2010.12.30 18:00 | sell | 12407 | 0.02 | 1.31760 | 1.32760 | 0.00000 | |
24814 | 2010.12.30 18:00 | sell | 12408 | 0.02 | 1.31760 | 1.32760 | 0.00000 | |
24815 | 2010.12.30 18:38 | close | 12407 | 0.02 | 1.31633 | 1.32760 | 0.00000 | 197.57 | 3611967.54 |
24816 | 2010.12.30 19:12 | close | 12408 | 0.02 | 1.31576 | 1.32760 | 0.00000 | 289.84 | 3612257.38 |
24817 | 2010.12.30 19:38 | sell | 12409 | 0.02 | 1.31766 | 1.32766 | 0.00000 | |
24818 | 2010.12.30 19:39 | sell | 12410 | 0.02 | 1.31780 | 1.32780 | 0.00000 | |
24819 | 2010.12.30 20:05 | close | 12409 | 0.02 | 1.31713 | 1.32766 | 0.00000 | 77.79 | 3612335.17 |
24820 | 2010.12.30 20:37 | close | 12410 | 0.02 | 1.31653 | 1.32780 | 0.00000 | 197.58 | 3612532.75 |
24821 | 2010.12.30 20:37 | buy | 12411 | 0.02 | 1.31613 | 1.30613 | 0.00000 | |
24822 | 2010.12.30 21:49 | buy | 12412 | 0.02 | 1.31543 | 1.30543 | 0.00000 | |
24823 | 2010.12.30 22:23 | close | 12411 | 0.02 | 1.31600 | 1.30613 | 0.00000 | -29.04 | 3612503.71 |
24824 | 2010.12.30 22:41 | close | 12412 | 0.02 | 1.31680 | 1.30543 | 0.00000 | 213.72 | 3612717.43 |
24825 | 2010.12.31 18:00 | sell | 12413 | 0.02 | 1.31131 | 1.32131 | 0.00000 | |
24826 | 2010.12.31 18:00 | sell | 12414 | 0.02 | 1.31203 | 1.32203 | 0.00000 | |
24827 | 2010.12.31 18:22 | close | 12413 | 0.02 | 1.31306 | 1.32131 | 0.00000 | -291.28 | 3612426.15 |
24828 | 2010.12.31 18:43 | buy | 12415 | 0.02 | 1.31243 | 1.30243 | 0.00000 | |
24829 | 2010.12.31 18:57 | close | 12415 | 0.02 | 1.31440 | 1.30243 | 0.00000 | 310.83 | 3612736.98 |
24830 | 2010.12.31 19:07 | buy | 12416 | 0.02 | 1.31254 | 1.30254 | 0.00000 | |
24831 | 2010.12.31 19:07 | close | 12414 | 0.02 | 1.31213 | 1.32203 | 0.00000 | -24.19 | 3612712.79 |
24832 | 2010.12.31 20:00 | buy | 12417 | 0.02 | 1.31103 | 1.30103 | 0.00000 | |
24833 | 2011.01.02 23:50 | close | 12416 | 0.02 | 1.31160 | 1.30254 | 0.00000 | -175.30 | 3612537.49 |
24834 | 2011.01.02 23:50 | close | 12417 | 0.02 | 1.31160 | 1.30103 | 0.00000 | 69.08 | 3612606.57 |
24835 | 2011.01.03 19:43 | sell | 12418 | 0.02 | 1.31508 | 1.32508 | 0.00000 | |
24836 | 2011.01.03 21:31 | close | 12418 | 0.02 | 1.31404 | 1.32508 | 0.00000 | 160.35 | 3612766.92 |
24837 | 2011.01.04 18:00 | buy | 12419 | 0.02 | 1.30982 | 1.29982 | 0.00000 | |
24838 | 2011.01.04 18:00 | buy | 12420 | 0.02 | 1.30969 | 1.29969 | 0.00000 | |
24839 | 2011.01.04 18:49 | close | 12420 | 0.02 | 1.30917 | 1.29969 | 0.00000 | -92.16 | 3612674.76 |
24840 | 2011.01.04 19:09 | close | 12419 | 0.02 | 1.31029 | 1.29982 | 0.00000 | 68.06 | 3612742.82 |
24841 | 2011.01.04 19:09 | sell | 12421 | 0.02 | 1.31052 | 1.32052 | 0.00000 | |
24842 | 2011.01.04 19:17 | close | 12421 | 0.02 | 1.30926 | 1.32052 | 0.00000 | 195.97 | 3612938.79 |
24843 | 2011.01.04 21:40 | sell | 12422 | 0.02 | 1.31013 | 1.32013 | 0.00000 | |
24844 | 2011.01.04 21:54 | close | 12422 | 0.02 | 1.30902 | 1.32013 | 0.00000 | 171.68 | 3613110.47 |
24845 | 2011.01.04 21:55 | buy | 12423 | 0.02 | 1.30827 | 1.29827 | 0.00000 | |
24846 | 2011.01.04 21:58 | buy | 12424 | 0.02 | 1.30799 | 1.29799 | 0.00000 | |
24847 | 2011.01.04 22:44 | close | 12423 | 0.02 | 1.30937 | 1.29827 | 0.00000 | 170.03 | 3613280.50 |
24848 | 2011.01.04 22:44 | close | 12424 | 0.02 | 1.30973 | 1.29799 | 0.00000 | 273.61 | 3613554.11 |
24849 | 2011.01.05 18:27 | sell | 12425 | 0.02 | 1.31221 | 1.32221 | 0.00000 | |
24850 | 2011.01.05 21:29 | sell | 12426 | 0.02 | 1.31526 | 1.32526 | 0.00000 | |
24851 | 2011.01.05 21:37 | close | 12426 | 0.02 | 1.31354 | 1.32526 | 0.00000 | 270.43 | 3613824.54 |
24852 | 2011.01.05 22:42 | sell | 12427 | 0.02 | 1.31644 | 1.32644 | 0.00000 | |
24853 | 2011.01.05 23:01 | close | 12427 | 0.02 | 1.31684 | 1.32644 | 0.00000 | -72.75 | 3613751.79 |
24854 | 2011.01.05 23:40 | close | 12425 | 0.02 | 1.31781 | 1.32221 | 0.00000 | -914.50 | 3612837.29 |
24855 | 2011.01.06 18:08 | buy | 12428 | 0.02 | 1.31316 | 1.30316 | 0.00000 | |
24856 | 2011.01.06 18:23 | buy | 12429 | 0.02 | 1.31246 | 1.30246 | 0.00000 | |
24857 | 2011.01.06 20:24 | close | 12429 | 0.02 | 1.31341 | 1.30246 | 0.00000 | 145.75 | 3612983.04 |
24858 | 2011.01.06 20:27 | close | 12428 | 0.02 | 1.31365 | 1.30316 | 0.00000 | 71.31 | 3613054.35 |
24859 | 2011.01.06 22:32 | buy | 12430 | 0.02 | 1.31123 | 1.30123 | 0.00000 | |
24860 | 2011.01.06 23:25 | close | 12430 | 0.02 | 1.31311 | 1.30123 | 0.00000 | 296.27 | 3613350.62 |
24861 | 2011.01.07 18:41 | sell | 12431 | 0.02 | 1.31085 | 1.32085 | 0.00000 | |
24862 | 2011.01.07 18:41 | sell | 12432 | 0.02 | 1.31100 | 1.32100 | 0.00000 | |
24863 | 2011.01.07 19:07 | close | 12432 | 0.02 | 1.31084 | 1.32100 | 0.00000 | 17.90 | 3613368.52 |
24864 | 2011.01.07 19:51 | close | 12431 | 0.02 | 1.31012 | 1.32085 | 0.00000 | 110.17 | 3613478.69 |
24865 | 2011.01.07 20:17 | buy | 12433 | 0.02 | 1.30948 | 1.29948 | 0.00000 | |
24866 | 2011.01.07 20:17 | buy | 12434 | 0.02 | 1.30931 | 1.29931 | 0.00000 | |
24867 | 2011.01.07 20:37 | close | 12433 | 0.02 | 1.31054 | 1.29948 | 0.00000 | 163.56 | 3613642.25 |
24868 | 2011.01.07 20:44 | close | 12434 | 0.02 | 1.31112 | 1.29931 | 0.00000 | 284.94 | 3613927.19 |
24869 | 2011.01.07 20:54 | buy | 12435 | 0.02 | 1.30943 | 1.29943 | 0.00000 | |
24870 | 2011.01.07 21:18 | buy | 12436 | 0.02 | 1.30864 | 1.29864 | 0.00000 | |
24871 | 2011.01.07 21:44 | close | 12435 | 0.02 | 1.30980 | 1.29943 | 0.00000 | 51.88 | 3613979.07 |
24872 | 2011.01.07 22:00 | close | 12436 | 0.02 | 1.31025 | 1.29864 | 0.00000 | 252.57 | 3614231.64 |
24873 | 2011.01.07 22:33 | buy | 12437 | 0.02 | 1.30770 | 1.29770 | 0.00000 | |
24874 | 2011.01.07 22:33 | buy | 12438 | 0.02 | 1.30737 | 1.29737 | 0.00000 | |
24875 | 2011.01.10 03:00 | close | 12437 | 0.02 | 1.30958 | 1.29770 | 0.00000 | 273.52 | 3614505.16 |
24876 | 2011.01.10 03:38 | close | 12438 | 0.02 | 1.30955 | 1.29737 | 0.00000 | 322.07 | 3614827.23 |
24877 | 2011.01.10 18:14 | buy | 12439 | 0.02 | 1.30208 | 1.29208 | 0.00000 | |
24878 | 2011.01.10 19:24 | close | 12439 | 0.02 | 1.30284 | 1.29208 | 0.00000 | 115.00 | 3614942.23 |
24879 | 2011.01.11 20:54 | buy | 12440 | 0.02 | 1.29749 | 1.28749 | 0.00000 | |
24880 | 2011.01.11 20:57 | buy | 12441 | 0.02 | 1.29704 | 1.28704 | 0.00000 | |
24881 | 2011.01.11 23:40 | close | 12441 | 0.02 | 1.29663 | 1.28704 | 0.00000 | -74.36 | 3614867.87 |
24882 | 2011.01.11 23:40 | close | 12440 | 0.02 | 1.29663 | 1.28749 | 0.00000 | -147.19 | 3614720.68 |
24883 | 2011.01.12 18:00 | sell | 12442 | 0.02 | 1.30834 | 1.31834 | 0.00000 | |
24884 | 2011.01.12 19:23 | close | 12442 | 0.02 | 1.30645 | 1.31834 | 0.00000 | 297.93 | 3615018.61 |
24885 | 2011.01.12 20:04 | buy | 12443 | 0.02 | 1.30539 | 1.29539 | 0.00000 | |
24886 | 2011.01.12 23:40 | close | 12443 | 0.02 | 1.30246 | 1.29539 | 0.00000 | -482.19 | 3614536.42 |
24887 | 2011.01.13 19:21 | sell | 12444 | 0.02 | 1.30026 | 1.31026 | 0.00000 | |
24888 | 2011.01.13 20:05 | close | 12444 | 0.02 | 1.29849 | 1.31026 | 0.00000 | 278.52 | 3614814.94 |
24889 | 2011.01.13 22:27 | buy | 12445 | 0.02 | 1.29611 | 1.28611 | 0.00000 | |
24890 | 2011.01.13 23:40 | close | 12445 | 0.02 | 1.29266 | 1.28611 | 0.00000 | -566.34 | 3614248.60 |
24891 | 2011.01.14 18:39 | buy | 12446 | 0.02 | 1.28639 | 1.27639 | 0.00000 | |
24892 | 2011.01.14 22:04 | buy | 12447 | 0.02 | 1.28457 | 1.27457 | 0.00000 | |
24893 | 2011.01.14 22:19 | close | 12447 | 0.02 | 1.28678 | 1.27457 | 0.00000 | 349.66 | 3614598.26 |
24894 | 2011.01.14 22:19 | close | 12446 | 0.02 | 1.28686 | 1.27639 | 0.00000 | 68.07 | 3614666.33 |
24895 | 2011.01.14 22:21 | sell | 12448 | 0.02 | 1.28770 | 1.29770 | 0.00000 | |
24896 | 2011.01.14 22:21 | sell | 12449 | 0.02 | 1.28770 | 1.29770 | 0.00000 | |
24897 | 2011.01.14 23:00 | close | 12448 | 0.02 | 1.28582 | 1.29770 | 0.00000 | 296.32 | 3614962.65 |
24898 | 2011.01.14 23:00 | close | 12449 | 0.02 | 1.28582 | 1.29770 | 0.00000 | 296.32 | 3615258.97 |
24899 | 2011.01.18 19:00 | sell | 12450 | 0.02 | 1.29330 | 1.30330 | 0.00000 | |
24900 | 2011.01.18 19:01 | sell | 12451 | 0.02 | 1.29385 | 1.30385 | 0.00000 | |
24901 | 2011.01.18 21:06 | close | 12451 | 0.02 | 1.29439 | 1.30385 | 0.00000 | -95.40 | 3615163.57 |
24902 | 2011.01.18 21:39 | close | 12450 | 0.02 | 1.29383 | 1.30330 | 0.00000 | -93.79 | 3615069.78 |
24903 | 2011.01.18 22:03 | buy | 12452 | 0.02 | 1.29275 | 1.28275 | 0.00000 | |
24904 | 2011.01.18 22:27 | close | 12452 | 0.02 | 1.29476 | 1.28275 | 0.00000 | 317.29 | 3615387.07 |
24905 | 2011.01.19 18:04 | sell | 12453 | 0.02 | 1.29490 | 1.30490 | 0.00000 | |
24906 | 2011.01.19 18:59 | sell | 12454 | 0.02 | 1.29716 | 1.30716 | 0.00000 | |
24907 | 2011.01.19 21:04 | close | 12454 | 0.02 | 1.29785 | 1.30716 | 0.00000 | -119.68 | 3615267.39 |
24908 | 2011.01.19 21:07 | close | 12453 | 0.02 | 1.29767 | 1.30490 | 0.00000 | -456.37 | 3614811.02 |
24909 | 2011.01.20 18:29 | sell | 12455 | 0.02 | 1.30415 | 1.31415 | 0.00000 | |
24910 | 2011.01.20 18:29 | sell | 12456 | 0.02 | 1.30415 | 1.31415 | 0.00000 | |
24911 | 2011.01.20 18:33 | close | 12455 | 0.02 | 1.30271 | 1.31415 | 0.00000 | 225.08 | 3615036.10 |
24912 | 2011.01.20 18:41 | sell | 12457 | 0.02 | 1.30428 | 1.31428 | 0.00000 | |
24913 | 2011.01.20 20:21 | close | 12456 | 0.02 | 1.30349 | 1.31415 | 0.00000 | 98.83 | 3615134.93 |
24914 | 2011.01.20 20:21 | close | 12457 | 0.02 | 1.30346 | 1.31428 | 0.00000 | 124.73 | 3615259.66 |
24915 | 2011.01.21 18:03 | sell | 12458 | 0.02 | 1.30737 | 1.31737 | 0.00000 | |
24916 | 2011.01.21 19:30 | close | 12458 | 0.02 | 1.30589 | 1.31737 | 0.00000 | 231.55 | 3615491.21 |
24917 | 2011.01.21 19:36 | buy | 12459 | 0.02 | 1.30500 | 1.29500 | 0.00000 | |
24918 | 2011.01.21 21:14 | close | 12459 | 0.02 | 1.30610 | 1.29500 | 0.00000 | 170.02 | 3615661.23 |
24919 | 2011.01.24 19:00 | sell | 12460 | 0.02 | 1.30710 | 1.31710 | 0.00000 | |
24920 | 2011.01.24 19:00 | sell | 12461 | 0.02 | 1.30723 | 1.31723 | 0.00000 | |
24921 | 2011.01.24 21:27 | close | 12460 | 0.02 | 1.30722 | 1.31710 | 0.00000 | -27.42 | 3615633.81 |
24922 | 2011.01.24 21:27 | close | 12461 | 0.02 | 1.30701 | 1.31723 | 0.00000 | 27.61 | 3615661.42 |
24923 | 2011.01.25 19:19 | buy | 12462 | 0.02 | 1.29597 | 1.28597 | 0.00000 | |
24924 | 2011.01.25 20:16 | close | 12462 | 0.02 | 1.29731 | 1.28597 | 0.00000 | 208.86 | 3615870.28 |
24925 | 2011.01.26 19:13 | buy | 12463 | 0.02 | 1.29794 | 1.28794 | 0.00000 | |
24926 | 2011.01.26 22:19 | close | 12463 | 0.02 | 1.29711 | 1.28794 | 0.00000 | -142.32 | 3615727.96 |
24927 | 2011.01.27 18:54 | sell | 12464 | 0.02 | 1.28457 | 1.29457 | 0.00000 | |
24928 | 2011.01.27 18:56 | sell | 12465 | 0.02 | 1.28493 | 1.29493 | 0.00000 | |
24929 | 2011.01.27 19:16 | close | 12464 | 0.02 | 1.28368 | 1.29457 | 0.00000 | 136.06 | 3615864.02 |
24930 | 2011.01.27 20:16 | close | 12465 | 0.02 | 1.28305 | 1.29493 | 0.00000 | 296.31 | 3616160.33 |
24931 | 2011.01.28 18:30 | buy | 12466 | 0.02 | 1.28154 | 1.27154 | 0.00000 | |
24932 | 2011.01.28 18:59 | close | 12466 | 0.02 | 1.28346 | 1.27154 | 0.00000 | 302.73 | 3616463.06 |
24933 | 2011.01.28 19:20 | sell | 12467 | 0.02 | 1.28395 | 1.29395 | 0.00000 | |
24934 | 2011.01.28 19:20 | sell | 12468 | 0.02 | 1.28424 | 1.29424 | 0.00000 | |
24935 | 2011.01.28 19:37 | close | 12467 | 0.02 | 1.28349 | 1.29395 | 0.00000 | 66.46 | 3616529.52 |
24936 | 2011.01.28 21:03 | close | 12468 | 0.02 | 1.28343 | 1.29424 | 0.00000 | 123.11 | 3616652.63 |
24937 | 2011.01.28 22:01 | buy | 12469 | 0.02 | 1.28306 | 1.27306 | 0.00000 | |
24938 | 2011.01.28 22:57 | close | 12469 | 0.02 | 1.28413 | 1.27306 | 0.00000 | 165.16 | 3616817.79 |
24939 | 2011.01.31 22:10 | sell | 12470 | 0.02 | 1.29154 | 1.30154 | 0.00000 | |
24940 | 2011.01.31 22:10 | sell | 12471 | 0.02 | 1.29174 | 1.30174 | 0.00000 | |
24941 | 2011.01.31 23:40 | close | 12470 | 0.02 | 1.29143 | 1.30154 | 0.00000 | 9.81 | 3616827.60 |
24942 | 2011.01.31 23:40 | close | 12471 | 0.02 | 1.29143 | 1.30174 | 0.00000 | 42.18 | 3616869.78 |
24943 | 2011.02.01 18:27 | sell | 12472 | 0.02 | 1.29855 | 1.30855 | 0.00000 | |
24944 | 2011.02.01 19:06 | buy | 12473 | 0.02 | 1.29765 | 1.28765 | 0.00000 | |
24945 | 2011.02.01 19:09 | close | 12473 | 0.02 | 1.29930 | 1.28765 | 0.00000 | 259.03 | 3617128.81 |
24946 | 2011.02.01 19:29 | close | 12472 | 0.02 | 1.29758 | 1.30855 | 0.00000 | 149.01 | 3617277.82 |
24947 | 2011.02.02 18:08 | buy | 12474 | 0.02 | 1.28903 | 1.27903 | 0.00000 | |
24948 | 2011.02.02 19:00 | close | 12474 | 0.02 | 1.29047 | 1.27903 | 0.00000 | 225.04 | 3617502.86 |
24949 | 2011.02.02 20:12 | sell | 12475 | 0.02 | 1.29184 | 1.30184 | 0.00000 | |
24950 | 2011.02.02 23:40 | close | 12475 | 0.02 | 1.29471 | 1.30184 | 0.00000 | -472.56 | 3617030.30 |
24951 | 2011.02.03 19:02 | buy | 12476 | 0.02 | 1.30983 | 1.29983 | 0.00000 | |
24952 | 2011.02.03 19:49 | close | 12476 | 0.02 | 1.31110 | 1.29983 | 0.00000 | 197.53 | 3617227.83 |
24953 | 2011.02.04 18:16 | buy | 12477 | 0.02 | 1.31677 | 1.30677 | 0.00000 | |
24954 | 2011.02.04 18:16 | buy | 12478 | 0.02 | 1.31662 | 1.30662 | 0.00000 | |
24955 | 2011.02.04 18:41 | close | 12478 | 0.02 | 1.31770 | 1.30662 | 0.00000 | 166.79 | 3617394.62 |
24956 | 2011.02.04 19:00 | buy | 12479 | 0.02 | 1.31557 | 1.30557 | 0.00000 | |
24957 | 2011.02.04 19:06 | close | 12479 | 0.02 | 1.31729 | 1.30557 | 0.00000 | 270.35 | 3617664.97 |
24958 | 2011.02.04 19:07 | close | 12477 | 0.02 | 1.31802 | 1.30677 | 0.00000 | 194.29 | 3617859.26 |
24959 | 2011.02.04 19:07 | sell | 12480 | 0.02 | 1.31806 | 1.32806 | 0.00000 | |
24960 | 2011.02.04 19:19 | sell | 12481 | 0.02 | 1.31893 | 1.32893 | 0.00000 | |
24961 | 2011.02.04 19:48 | close | 12480 | 0.02 | 1.31924 | 1.32806 | 0.00000 | -199.00 | 3617660.26 |
24962 | 2011.02.04 20:03 | close | 12481 | 0.02 | 1.31788 | 1.32893 | 0.00000 | 161.96 | 3617822.22 |
24963 | 2011.02.07 18:33 | sell | 12482 | 0.02 | 1.31885 | 1.32885 | 0.00000 | |
24964 | 2011.02.07 19:43 | close | 12482 | 0.02 | 1.31780 | 1.32885 | 0.00000 | 161.96 | 3617984.18 |
24965 | 2011.02.07 19:49 | buy | 12483 | 0.02 | 1.31690 | 1.30690 | 0.00000 | |
24966 | 2011.02.07 19:56 | buy | 12484 | 0.02 | 1.31594 | 1.30594 | 0.00000 | |
24967 | 2011.02.07 21:22 | close | 12484 | 0.02 | 1.31627 | 1.30594 | 0.00000 | 45.41 | 3618029.59 |
24968 | 2011.02.07 23:33 | close | 12483 | 0.02 | 1.31518 | 1.30690 | 0.00000 | -286.35 | 3617743.24 |
24969 | 2011.02.08 19:00 | sell | 12485 | 0.02 | 1.30846 | 1.31846 | 0.00000 | |
24970 | 2011.02.08 19:01 | sell | 12486 | 0.02 | 1.30917 | 1.31917 | 0.00000 | |
24971 | 2011.02.08 19:26 | close | 12485 | 0.02 | 1.30865 | 1.31846 | 0.00000 | -38.75 | 3617704.49 |
24972 | 2011.02.08 20:12 | close | 12486 | 0.02 | 1.30783 | 1.31917 | 0.00000 | 208.90 | 3617913.39 |
24973 | 2011.02.08 20:18 | buy | 12487 | 0.02 | 1.30696 | 1.29696 | 0.00000 | |
24974 | 2011.02.08 21:34 | close | 12487 | 0.02 | 1.30881 | 1.29696 | 0.00000 | 291.40 | 3618204.79 |
24975 | 2011.02.10 18:11 | sell | 12488 | 0.02 | 1.31041 | 1.32041 | 0.00000 | |
24976 | 2011.02.10 18:11 | sell | 12489 | 0.02 | 1.31068 | 1.32068 | 0.00000 | |
24977 | 2011.02.10 18:54 | close | 12489 | 0.02 | 1.31000 | 1.32068 | 0.00000 | 102.07 | 3618306.86 |
24978 | 2011.02.10 19:01 | close | 12488 | 0.02 | 1.30930 | 1.32041 | 0.00000 | 171.66 | 3618478.52 |
24979 | 2011.02.10 22:07 | sell | 12490 | 0.02 | 1.31297 | 1.32297 | 0.00000 | |
24980 | 2011.02.10 22:12 | sell | 12491 | 0.02 | 1.31407 | 1.32407 | 0.00000 | |
24981 | 2011.02.10 23:32 | close | 12491 | 0.02 | 1.31471 | 1.32407 | 0.00000 | -111.59 | 3618366.93 |
24982 | 2011.02.10 23:38 | close | 12490 | 0.02 | 1.31378 | 1.32297 | 0.00000 | -139.11 | 3618227.82 |
24983 | 2011.02.11 18:18 | buy | 12492 | 0.02 | 1.31664 | 1.30664 | 0.00000 | |
24984 | 2011.02.11 19:39 | close | 12492 | 0.02 | 1.31773 | 1.30664 | 0.00000 | 168.40 | 3618396.22 |
24985 | 2011.02.14 18:08 | sell | 12493 | 0.02 | 1.32761 | 1.33761 | 0.00000 | |
24986 | 2011.02.14 18:29 | close | 12493 | 0.02 | 1.32591 | 1.33761 | 0.00000 | 267.18 | 3618663.40 |
24987 | 2011.02.14 18:30 | buy | 12494 | 0.02 | 1.32565 | 1.31565 | 0.00000 | |
24988 | 2011.02.14 18:35 | buy | 12495 | 0.02 | 1.32490 | 1.31490 | 0.00000 | |
24989 | 2011.02.14 20:59 | close | 12495 | 0.02 | 1.32545 | 1.31490 | 0.00000 | 81.01 | 3618744.41 |
24990 | 2011.02.14 23:36 | close | 12494 | 0.02 | 1.32445 | 1.31565 | 0.00000 | -202.20 | 3618542.21 |
24991 | 2011.02.15 20:02 | sell | 12496 | 0.02 | 1.32870 | 1.33870 | 0.00000 | |
24992 | 2011.02.15 21:21 | close | 12496 | 0.02 | 1.32708 | 1.33870 | 0.00000 | 254.22 | 3618796.43 |
24993 | 2011.02.15 22:17 | buy | 12497 | 0.02 | 1.32586 | 1.31586 | 0.00000 | |
24994 | 2011.02.15 23:40 | close | 12497 | 0.02 | 1.32385 | 1.31586 | 0.00000 | -333.29 | 3618463.14 |
24995 | 2011.02.16 21:16 | buy | 12498 | 0.02 | 1.32518 | 1.31518 | 0.00000 | |
24996 | 2011.02.16 22:07 | close | 12498 | 0.02 | 1.32692 | 1.31518 | 0.00000 | 273.60 | 3618736.74 |
24997 | 2011.02.16 22:36 | sell | 12499 | 0.02 | 1.32781 | 1.33781 | 0.00000 | |
24998 | 2011.02.16 22:36 | sell | 12500 | 0.02 | 1.32784 | 1.33784 | 0.00000 | |
24999 | 2011.02.16 23:01 | close | 12499 | 0.02 | 1.32738 | 1.33781 | 0.00000 | 61.60 | 3618798.34 |
25000 | 2011.02.16 23:40 | close | 12500 | 0.02 | 1.32818 | 1.33784 | 0.00000 | -63.03 | 3618735.31 |
25001 | 2011.02.17 18:19 | sell | 12501 | 0.02 | 1.33104 | 1.34104 | 0.00000 | |
25002 | 2011.02.17 19:21 | sell | 12502 | 0.02 | 1.33226 | 1.34226 | 0.00000 | |
25003 | 2011.02.17 19:37 | close | 12502 | 0.02 | 1.33176 | 1.34226 | 0.00000 | 72.93 | 3618808.24 |
25004 | 2011.02.17 21:05 | close | 12501 | 0.02 | 1.33124 | 1.34104 | 0.00000 | -40.38 | 3618767.86 |
25005 | 2011.02.17 21:05 | buy | 12503 | 0.02 | 1.33115 | 1.32115 | 0.00000 | |
25006 | 2011.02.17 21:23 | buy | 12504 | 0.02 | 1.33034 | 1.32034 | 0.00000 | |
25007 | 2011.02.17 21:53 | close | 12503 | 0.02 | 1.33234 | 1.32115 | 0.00000 | 184.59 | 3618952.45 |
25008 | 2011.02.17 21:53 | close | 12504 | 0.02 | 1.33234 | 1.32034 | 0.00000 | 315.68 | 3619268.13 |
25009 | 2011.02.18 20:11 | sell | 12505 | 0.02 | 1.32930 | 1.33930 | 0.00000 | |
25010 | 2011.02.18 21:00 | close | 12505 | 0.02 | 1.32779 | 1.33930 | 0.00000 | 236.42 | 3619504.55 |
25011 | 2011.02.18 21:15 | buy | 12506 | 0.02 | 1.32673 | 1.31673 | 0.00000 | |
25012 | 2011.02.18 21:15 | buy | 12507 | 0.02 | 1.32651 | 1.31651 | 0.00000 | |
25013 | 2011.02.18 21:39 | close | 12507 | 0.02 | 1.32725 | 1.31651 | 0.00000 | 111.76 | 3619616.31 |
25014 | 2011.02.18 22:07 | close | 12506 | 0.02 | 1.32820 | 1.31673 | 0.00000 | 229.90 | 3619846.21 |
25015 | 2011.02.21 18:26 | sell | 12508 | 0.02 | 1.32537 | 1.33537 | 0.00000 | |
25016 | 2011.02.21 19:00 | sell | 12509 | 0.02 | 1.32587 | 1.33587 | 0.00000 | |
25017 | 2011.02.21 19:16 | close | 12509 | 0.02 | 1.32463 | 1.33587 | 0.00000 | 192.71 | 3620038.92 |
25018 | 2011.02.21 19:24 | close | 12508 | 0.02 | 1.32387 | 1.33537 | 0.00000 | 234.80 | 3620273.72 |
25019 | 2011.02.21 21:11 | buy | 12510 | 0.02 | 1.32228 | 1.31228 | 0.00000 | |
25020 | 2011.02.21 21:11 | buy | 12511 | 0.02 | 1.32228 | 1.31228 | 0.00000 | |
25021 | 2011.02.21 21:54 | close | 12510 | 0.02 | 1.32269 | 1.31228 | 0.00000 | 58.35 | 3620332.07 |
25022 | 2011.02.21 23:40 | close | 12511 | 0.02 | 1.32160 | 1.31228 | 0.00000 | -118.05 | 3620214.02 |
25023 | 2011.02.22 19:01 | buy | 12512 | 0.02 | 1.33505 | 1.32505 | 0.00000 | |
25024 | 2011.02.22 19:01 | buy | 12513 | 0.02 | 1.33486 | 1.32486 | 0.00000 | |
25025 | 2011.02.22 19:14 | close | 12513 | 0.02 | 1.33607 | 1.32486 | 0.00000 | 187.82 | 3620401.84 |
25026 | 2011.02.22 22:31 | close | 12512 | 0.02 | 1.33379 | 1.32505 | 0.00000 | -211.91 | 3620189.93 |
25027 | 2011.02.22 22:38 | sell | 12514 | 0.02 | 1.33465 | 1.34465 | 0.00000 | |
25028 | 2011.02.22 22:38 | sell | 12515 | 0.02 | 1.33478 | 1.34478 | 0.00000 | |
25029 | 2011.02.22 23:01 | close | 12515 | 0.02 | 1.33536 | 1.34478 | 0.00000 | -101.88 | 3620088.05 |
25030 | 2011.02.22 23:40 | close | 12514 | 0.02 | 1.33563 | 1.34465 | 0.00000 | -166.63 | 3619921.42 |
25031 | 2011.02.23 18:01 | buy | 12516 | 0.02 | 1.34037 | 1.33037 | 0.00000 | |
25032 | 2011.02.23 18:28 | close | 12516 | 0.02 | 1.34215 | 1.33037 | 0.00000 | 280.06 | 3620201.48 |
25033 | 2011.02.23 19:39 | buy | 12517 | 0.02 | 1.34012 | 1.33012 | 0.00000 | |
25034 | 2011.02.23 19:39 | buy | 12518 | 0.02 | 1.33978 | 1.32978 | 0.00000 | |
25035 | 2011.02.23 19:54 | close | 12518 | 0.02 | 1.34151 | 1.32978 | 0.00000 | 271.97 | 3620473.45 |
25036 | 2011.02.23 19:59 | close | 12517 | 0.02 | 1.34193 | 1.33012 | 0.00000 | 284.92 | 3620758.37 |
25037 | 2011.02.23 20:30 | sell | 12519 | 0.02 | 1.34233 | 1.35233 | 0.00000 | |
25038 | 2011.02.23 20:30 | sell | 12520 | 0.02 | 1.34271 | 1.35271 | 0.00000 | |
25039 | 2011.02.23 21:01 | close | 12519 | 0.02 | 1.34193 | 1.35233 | 0.00000 | 56.74 | 3620815.11 |
25040 | 2011.02.23 21:02 | close | 12520 | 0.02 | 1.34128 | 1.35271 | 0.00000 | 223.46 | 3621038.57 |
25041 | 2011.02.23 21:04 | buy | 12521 | 0.02 | 1.34101 | 1.33101 | 0.00000 | |
25042 | 2011.02.23 21:24 | close | 12521 | 0.02 | 1.34225 | 1.33101 | 0.00000 | 192.68 | 3621231.25 |
25043 | 2011.02.23 21:45 | sell | 12522 | 0.02 | 1.34357 | 1.35357 | 0.00000 | |
25044 | 2011.02.23 22:20 | sell | 12523 | 0.02 | 1.34481 | 1.35481 | 0.00000 | |
25045 | 2011.02.23 22:48 | close | 12523 | 0.02 | 1.34495 | 1.35481 | 0.00000 | -30.66 | 3621200.59 |
25046 | 2011.02.23 23:00 | close | 12522 | 0.02 | 1.34340 | 1.35357 | 0.00000 | 19.52 | 3621220.11 |
25047 | 2011.02.24 18:01 | sell | 12524 | 0.02 | 1.34969 | 1.35969 | 0.00000 | |
25048 | 2011.02.24 18:22 | close | 12524 | 0.02 | 1.34779 | 1.35969 | 0.00000 | 299.55 | 3621519.66 |
25049 | 2011.02.25 22:05 | sell | 12525 | 0.02 | 1.35380 | 1.36380 | 0.00000 | |
25050 | 2011.02.25 22:05 | sell | 12526 | 0.02 | 1.35425 | 1.36425 | 0.00000 | |
25051 | 2011.02.25 23:31 | close | 12526 | 0.02 | 1.35398 | 1.36425 | 0.00000 | 35.71 | 3621555.37 |
25052 | 2011.02.25 23:40 | close | 12525 | 0.02 | 1.35457 | 1.36380 | 0.00000 | -132.64 | 3621422.73 |
25053 | 2011.02.28 18:38 | sell | 12527 | 0.02 | 1.35413 | 1.36413 | 0.00000 | |
25054 | 2011.02.28 19:47 | close | 12527 | 0.02 | 1.35273 | 1.36413 | 0.00000 | 218.61 | 3621641.34 |
25055 | 2011.03.01 18:09 | buy | 12528 | 0.02 | 1.35377 | 1.34377 | 0.00000 | |
25056 | 2011.03.01 20:17 | close | 12528 | 0.02 | 1.35408 | 1.34377 | 0.00000 | 42.17 | 3621683.51 |
25057 | 2011.03.02 18:04 | sell | 12529 | 0.02 | 1.36835 | 1.37835 | 0.00000 | |
25058 | 2011.03.02 20:06 | close | 12529 | 0.02 | 1.36754 | 1.37835 | 0.00000 | 123.12 | 3621806.63 |
25059 | 2011.03.02 21:20 | buy | 12530 | 0.02 | 1.36574 | 1.35574 | 0.00000 | |
25060 | 2011.03.02 22:50 | close | 12530 | 0.02 | 1.36681 | 1.35574 | 0.00000 | 165.16 | 3621971.79 |
25061 | 2011.03.03 18:29 | sell | 12531 | 0.02 | 1.36738 | 1.37738 | 0.00000 | |
25062 | 2011.03.03 22:43 | sell | 12532 | 0.02 | 1.37096 | 1.38096 | 0.00000 | |
25063 | 2011.03.03 23:08 | close | 12532 | 0.02 | 1.36988 | 1.38096 | 0.00000 | 166.81 | 3622138.60 |
25064 | 2011.03.03 23:19 | close | 12531 | 0.02 | 1.36935 | 1.37738 | 0.00000 | -326.88 | 3621811.72 |
25065 | 2011.03.04 19:11 | buy | 12533 | 0.02 | 1.37069 | 1.36069 | 0.00000 | |
25066 | 2011.03.04 19:44 | close | 12533 | 0.02 | 1.37259 | 1.36069 | 0.00000 | 299.49 | 3622111.21 |
25067 | 2011.03.07 18:07 | sell | 12534 | 0.02 | 1.37858 | 1.38858 | 0.00000 | |
25068 | 2011.03.07 18:57 | close | 12534 | 0.02 | 1.37735 | 1.38858 | 0.00000 | 191.10 | 3622302.31 |
25069 | 2011.03.07 19:13 | buy | 12535 | 0.02 | 1.37633 | 1.36633 | 0.00000 | |
25070 | 2011.03.07 19:54 | buy | 12536 | 0.02 | 1.37359 | 1.36359 | 0.00000 | |
25071 | 2011.03.07 22:13 | close | 12536 | 0.02 | 1.37178 | 1.36359 | 0.00000 | -300.92 | 3622001.39 |
25072 | 2011.03.07 22:28 | close | 12535 | 0.02 | 1.37241 | 1.36633 | 0.00000 | -642.40 | 3621358.99 |
25073 | 2011.03.08 19:42 | sell | 12537 | 0.02 | 1.36471 | 1.37471 | 0.00000 | |
25074 | 2011.03.08 23:40 | close | 12537 | 0.02 | 1.36591 | 1.37471 | 0.00000 | -202.24 | 3621156.75 |
25075 | 2011.03.09 18:02 | buy | 12538 | 0.02 | 1.36559 | 1.35559 | 0.00000 | |
25076 | 2011.03.09 18:27 | close | 12538 | 0.02 | 1.36737 | 1.35559 | 0.00000 | 280.07 | 3621436.82 |
25077 | 2011.03.10 18:21 | sell | 12539 | 0.02 | 1.36490 | 1.37490 | 0.00000 | |
25078 | 2011.03.10 18:23 | sell | 12540 | 0.02 | 1.36500 | 1.37500 | 0.00000 | |
25079 | 2011.03.10 18:49 | close | 12539 | 0.02 | 1.36426 | 1.37490 | 0.00000 | 95.59 | 3621532.41 |
25080 | 2011.03.10 18:56 | close | 12540 | 0.02 | 1.36340 | 1.37500 | 0.00000 | 250.99 | 3621783.40 |
25081 | 2011.03.10 18:57 | buy | 12541 | 0.02 | 1.36309 | 1.35309 | 0.00000 | |
25082 | 2011.03.10 18:57 | buy | 12542 | 0.02 | 1.36262 | 1.35262 | 0.00000 | |
25083 | 2011.03.10 20:21 | close | 12541 | 0.02 | 1.36193 | 1.35309 | 0.00000 | -195.73 | 3621587.67 |
25084 | 2011.03.10 21:33 | buy | 12543 | 0.02 | 1.35964 | 1.34964 | 0.00000 | |
25085 | 2011.03.10 21:50 | close | 12543 | 0.02 | 1.36118 | 1.34964 | 0.00000 | 241.23 | 3621828.90 |
25086 | 2011.03.10 21:50 | close | 12542 | 0.02 | 1.36173 | 1.35262 | 0.00000 | -152.03 | 3621676.87 |
25087 | 2011.03.10 21:50 | sell | 12544 | 0.02 | 1.36183 | 1.37183 | 0.00000 | |
25088 | 2011.03.10 22:04 | sell | 12545 | 0.02 | 1.36264 | 1.37264 | 0.00000 | |
25089 | 2011.03.10 23:23 | close | 12545 | 0.02 | 1.36126 | 1.37264 | 0.00000 | 215.38 | 3621892.25 |
25090 | 2011.03.10 23:36 | close | 12544 | 0.02 | 1.36088 | 1.37183 | 0.00000 | 145.77 | 3622038.02 |
25091 | 2011.03.11 18:19 | sell | 12546 | 0.02 | 1.35820 | 1.36820 | 0.00000 | |
25092 | 2011.03.11 18:51 | close | 12546 | 0.02 | 1.35628 | 1.36820 | 0.00000 | 302.78 | 3622340.80 |
25093 | 2011.03.11 19:01 | sell | 12547 | 0.02 | 1.35803 | 1.36803 | 0.00000 | |
25094 | 2011.03.11 19:02 | sell | 12548 | 0.02 | 1.35833 | 1.36833 | 0.00000 | |
25095 | 2011.03.11 19:19 | close | 12547 | 0.02 | 1.35761 | 1.36803 | 0.00000 | 59.98 | 3622400.78 |
25096 | 2011.03.11 19:52 | sell | 12549 | 0.02 | 1.35924 | 1.36924 | 0.00000 | |
25097 | 2011.03.11 19:56 | close | 12549 | 0.02 | 1.35768 | 1.36924 | 0.00000 | 244.51 | 3622645.29 |
25098 | 2011.03.11 19:58 | close | 12548 | 0.02 | 1.35705 | 1.36833 | 0.00000 | 199.18 | 3622844.47 |
25099 | 2011.03.11 19:58 | buy | 12550 | 0.02 | 1.35687 | 1.34687 | 0.00000 | |
25100 | 2011.03.11 20:02 | close | 12550 | 0.02 | 1.35832 | 1.34687 | 0.00000 | 226.67 | 3623071.14 |
25101 | 2011.03.11 20:03 | sell | 12551 | 0.02 | 1.35908 | 1.36908 | 0.00000 | |
25102 | 2011.03.11 20:09 | sell | 12552 | 0.02 | 1.35966 | 1.36966 | 0.00000 | |
25103 | 2011.03.11 20:38 | close | 12552 | 0.02 | 1.35926 | 1.36966 | 0.00000 | 56.75 | 3623127.89 |
25104 | 2011.03.11 20:57 | sell | 12553 | 0.02 | 1.36166 | 1.37166 | 0.00000 | |
25105 | 2011.03.11 21:47 | close | 12553 | 0.02 | 1.36160 | 1.37166 | 0.00000 | 1.71 | 3623129.60 |
25106 | 2011.03.11 23:40 | close | 12551 | 0.02 | 1.36468 | 1.36908 | 0.00000 | -914.45 | 3622215.15 |
25107 | 2011.03.14 18:15 | buy | 12554 | 0.02 | 1.36391 | 1.35391 | 0.00000 | |
25108 | 2011.03.14 18:59 | close | 12554 | 0.02 | 1.36550 | 1.35391 | 0.00000 | 249.32 | 3622464.47 |
25109 | 2011.03.14 19:01 | sell | 12555 | 0.02 | 1.36621 | 1.37621 | 0.00000 | |
25110 | 2011.03.14 20:11 | close | 12555 | 0.02 | 1.36480 | 1.37621 | 0.00000 | 220.23 | 3622684.70 |
25111 | 2011.03.14 21:34 | buy | 12556 | 0.02 | 1.36329 | 1.35329 | 0.00000 | |
25112 | 2011.03.14 23:31 | close | 12556 | 0.02 | 1.36402 | 1.35329 | 0.00000 | 110.14 | 3622794.84 |
25113 | 2011.03.15 18:55 | sell | 12557 | 0.02 | 1.35392 | 1.36392 | 0.00000 | |
25114 | 2011.03.15 18:55 | sell | 12558 | 0.02 | 1.35417 | 1.36417 | 0.00000 | |
25115 | 2011.03.15 19:33 | close | 12558 | 0.02 | 1.35470 | 1.36417 | 0.00000 | -93.79 | 3622701.05 |
25116 | 2011.03.15 19:42 | close | 12557 | 0.02 | 1.35339 | 1.36392 | 0.00000 | 77.79 | 3622778.84 |
25117 | 2011.03.15 19:42 | buy | 12559 | 0.02 | 1.35333 | 1.34333 | 0.00000 | |
25118 | 2011.03.15 20:23 | close | 12559 | 0.02 | 1.35505 | 1.34333 | 0.00000 | 270.36 | 3623049.20 |
25119 | 2011.03.15 21:16 | buy | 12560 | 0.02 | 1.35296 | 1.34296 | 0.00000 | |
25120 | 2011.03.15 21:16 | buy | 12561 | 0.02 | 1.35288 | 1.34288 | 0.00000 | |
25121 | 2011.03.15 21:26 | close | 12560 | 0.02 | 1.35451 | 1.34296 | 0.00000 | 242.85 | 3623292.05 |
25122 | 2011.03.15 21:31 | close | 12561 | 0.02 | 1.35496 | 1.34288 | 0.00000 | 328.63 | 3623620.68 |
25123 | 2011.03.15 21:46 | sell | 12562 | 0.02 | 1.35591 | 1.36591 | 0.00000 | |
25124 | 2011.03.15 21:46 | sell | 12563 | 0.02 | 1.35603 | 1.36603 | 0.00000 | |
25125 | 2011.03.15 22:01 | close | 12563 | 0.02 | 1.35505 | 1.36603 | 0.00000 | 150.63 | 3623771.31 |
25126 | 2011.03.15 22:25 | close | 12562 | 0.02 | 1.35411 | 1.36591 | 0.00000 | 283.36 | 3624054.67 |
25127 | 2011.03.15 22:26 | buy | 12564 | 0.02 | 1.35339 | 1.34339 | 0.00000 | |
25128 | 2011.03.15 22:26 | buy | 12565 | 0.02 | 1.35336 | 1.34336 | 0.00000 | |
25129 | 2011.03.15 23:27 | close | 12564 | 0.02 | 1.35300 | 1.34339 | 0.00000 | -71.12 | 3623983.55 |
25130 | 2011.03.15 23:40 | close | 12565 | 0.02 | 1.35285 | 1.34336 | 0.00000 | -90.54 | 3623893.01 |
25131 | 2011.03.16 18:01 | buy | 12566 | 0.02 | 1.34981 | 1.33981 | 0.00000 | |
25132 | 2011.03.16 18:08 | buy | 12567 | 0.02 | 1.34935 | 1.33935 | 0.00000 | |
25133 | 2011.03.16 18:31 | close | 12566 | 0.02 | 1.34937 | 1.33981 | 0.00000 | -79.21 | 3623813.80 |
25134 | 2011.03.16 19:02 | buy | 12568 | 0.02 | 1.34693 | 1.33693 | 0.00000 | |
25135 | 2011.03.16 19:12 | close | 12568 | 0.02 | 1.34801 | 1.33693 | 0.00000 | 166.78 | 3623980.58 |
25136 | 2011.03.16 19:31 | close | 12567 | 0.02 | 1.34915 | 1.33935 | 0.00000 | -40.37 | 3623940.21 |
25137 | 2011.03.16 19:31 | sell | 12569 | 0.02 | 1.34919 | 1.35919 | 0.00000 | |
25138 | 2011.03.16 20:11 | close | 12569 | 0.02 | 1.34844 | 1.35919 | 0.00000 | 113.40 | 3624053.61 |
25139 | 2011.03.16 20:38 | buy | 12570 | 0.02 | 1.34701 | 1.33701 | 0.00000 | |
25140 | 2011.03.16 20:42 | buy | 12571 | 0.02 | 1.34629 | 1.33629 | 0.00000 | |
25141 | 2011.03.16 21:06 | close | 12571 | 0.02 | 1.34693 | 1.33629 | 0.00000 | 95.58 | 3624149.19 |
25142 | 2011.03.16 21:12 | buy | 12572 | 0.02 | 1.34487 | 1.33487 | 0.00000 | |
25143 | 2011.03.16 21:18 | close | 12572 | 0.02 | 1.34646 | 1.33487 | 0.00000 | 249.32 | 3624398.51 |
25144 | 2011.03.16 21:30 | buy | 12573 | 0.02 | 1.34432 | 1.33432 | 0.00000 | |
25145 | 2011.03.16 21:38 | close | 12573 | 0.02 | 1.34548 | 1.33432 | 0.00000 | 179.73 | 3624578.24 |
25146 | 2011.03.16 21:38 | sell | 12574 | 0.02 | 1.34610 | 1.35610 | 0.00000 | |
25147 | 2011.03.16 21:39 | close | 12574 | 0.02 | 1.34435 | 1.35610 | 0.00000 | 275.26 | 3624853.50 |
25148 | 2011.03.16 21:41 | sell | 12575 | 0.02 | 1.34623 | 1.35623 | 0.00000 | |
25149 | 2011.03.16 21:45 | close | 12570 | 0.02 | 1.34701 | 1.33701 | 0.00000 | -8.00 | 3624845.50 |
25150 | 2011.03.16 21:57 | sell | 12576 | 0.02 | 1.34782 | 1.35782 | 0.00000 | |
25151 | 2011.03.16 22:27 | close | 12575 | 0.02 | 1.34797 | 1.35623 | 0.00000 | -289.65 | 3624555.85 |
25152 | 2011.03.16 22:29 | buy | 12577 | 0.02 | 1.34718 | 1.33718 | 0.00000 | |
25153 | 2011.03.16 22:45 | close | 12577 | 0.02 | 1.34860 | 1.33718 | 0.00000 | 221.81 | 3624777.66 |
25154 | 2011.03.16 22:49 | close | 12576 | 0.02 | 1.34687 | 1.35782 | 0.00000 | 145.78 | 3624923.44 |
25155 | 2011.03.17 18:00 | sell | 12578 | 0.02 | 1.36596 | 1.37596 | 0.00000 | |
25156 | 2011.03.17 18:02 | sell | 12579 | 0.02 | 1.36688 | 1.37688 | 0.00000 | |
25157 | 2011.03.17 18:26 | close | 12579 | 0.02 | 1.36874 | 1.37688 | 0.00000 | -309.08 | 3624614.36 |
25158 | 2011.03.17 18:30 | buy | 12580 | 0.02 | 1.36786 | 1.35786 | 0.00000 | |
25159 | 2011.03.17 18:37 | close | 12578 | 0.02 | 1.36608 | 1.37596 | 0.00000 | -27.43 | 3624586.93 |
25160 | 2011.03.17 18:53 | buy | 12581 | 0.02 | 1.36525 | 1.35525 | 0.00000 | |
25161 | 2011.03.17 19:05 | close | 12580 | 0.02 | 1.36558 | 1.35786 | 0.00000 | -376.99 | 3624209.94 |
25162 | 2011.03.17 19:05 | close | 12581 | 0.02 | 1.36680 | 1.35525 | 0.00000 | 242.85 | 3624452.79 |
25163 | 2011.03.18 18:00 | buy | 12582 | 0.02 | 1.35968 | 1.34968 | 0.00000 | |
25164 | 2011.03.18 18:00 | buy | 12583 | 0.02 | 1.35947 | 1.34947 | 0.00000 | |
25165 | 2011.03.18 18:21 | close | 12583 | 0.02 | 1.35941 | 1.34947 | 0.00000 | -17.71 | 3624435.08 |
25166 | 2011.03.18 18:21 | sell | 12584 | 0.02 | 1.36008 | 1.37008 | 0.00000 | |
25167 | 2011.03.18 18:57 | close | 12582 | 0.02 | 1.36137 | 1.34968 | 0.00000 | 265.51 | 3624700.59 |
25168 | 2011.03.18 19:00 | sell | 12585 | 0.02 | 1.36223 | 1.37223 | 0.00000 | |
25169 | 2011.03.18 21:03 | close | 12584 | 0.02 | 1.36250 | 1.37008 | 0.00000 | -399.73 | 3624300.86 |
25170 | 2011.03.18 21:17 | close | 12585 | 0.02 | 1.36198 | 1.37223 | 0.00000 | 32.47 | 3624333.33 |
25171 | 2011.03.18 21:19 | buy | 12586 | 0.02 | 1.36116 | 1.35116 | 0.00000 | |
25172 | 2011.03.18 21:19 | buy | 12587 | 0.02 | 1.36103 | 1.35103 | 0.00000 | |
25173 | 2011.03.18 21:59 | close | 12587 | 0.02 | 1.36120 | 1.35103 | 0.00000 | 19.52 | 3624352.85 |
25174 | 2011.03.18 22:43 | close | 12586 | 0.02 | 1.36213 | 1.35116 | 0.00000 | 148.98 | 3624501.83 |
25175 | 2011.03.21 18:45 | sell | 12588 | 0.02 | 1.36914 | 1.37914 | 0.00000 | |
25176 | 2011.03.21 19:01 | sell | 12589 | 0.02 | 1.37051 | 1.38051 | 0.00000 | |
25177 | 2011.03.21 19:34 | close | 12589 | 0.02 | 1.37005 | 1.38051 | 0.00000 | 66.46 | 3624568.29 |
25178 | 2011.03.21 20:12 | close | 12588 | 0.02 | 1.36863 | 1.37914 | 0.00000 | 74.55 | 3624642.84 |
25179 | 2011.03.22 18:17 | sell | 12590 | 0.02 | 1.36446 | 1.37446 | 0.00000 | |
25180 | 2011.03.22 19:59 | close | 12590 | 0.02 | 1.36386 | 1.37446 | 0.00000 | 89.13 | 3624731.97 |
25181 | 2011.03.24 18:10 | sell | 12591 | 0.02 | 1.36016 | 1.37016 | 0.00000 | |
25182 | 2011.03.24 18:10 | sell | 12592 | 0.02 | 1.36016 | 1.37016 | 0.00000 | |
25183 | 2011.03.24 18:40 | close | 12591 | 0.02 | 1.35859 | 1.37016 | 0.00000 | 246.15 | 3624978.12 |
25184 | 2011.03.24 18:43 | close | 12592 | 0.02 | 1.35831 | 1.37016 | 0.00000 | 291.47 | 3625269.59 |
25185 | 2011.03.24 19:14 | sell | 12593 | 0.02 | 1.36029 | 1.37029 | 0.00000 | |
25186 | 2011.03.24 19:15 | sell | 12594 | 0.02 | 1.36066 | 1.37066 | 0.00000 | |
25187 | 2011.03.24 20:32 | close | 12593 | 0.02 | 1.35935 | 1.37029 | 0.00000 | 144.16 | 3625413.75 |
25188 | 2011.03.24 21:21 | sell | 12595 | 0.02 | 1.36196 | 1.37196 | 0.00000 | |
25189 | 2011.03.24 21:26 | close | 12594 | 0.02 | 1.36064 | 1.37066 | 0.00000 | -4.76 | 3625408.99 |
25190 | 2011.03.24 23:40 | close | 12595 | 0.02 | 1.36246 | 1.37196 | 0.00000 | -88.93 | 3625320.06 |
25191 | 2011.03.25 19:00 | sell | 12596 | 0.02 | 1.36034 | 1.37034 | 0.00000 | |
25192 | 2011.03.25 19:00 | sell | 12597 | 0.02 | 1.36061 | 1.37061 | 0.00000 | |
25193 | 2011.03.25 19:10 | close | 12597 | 0.02 | 1.35934 | 1.37061 | 0.00000 | 197.59 | 3625517.65 |
25194 | 2011.03.25 19:38 | close | 12596 | 0.02 | 1.35850 | 1.37034 | 0.00000 | 289.86 | 3625807.51 |
25195 | 2011.03.25 19:52 | buy | 12598 | 0.02 | 1.35744 | 1.34744 | 0.00000 | |
25196 | 2011.03.25 20:37 | close | 12598 | 0.02 | 1.35894 | 1.34744 | 0.00000 | 234.77 | 3626042.28 |
25197 | 2011.03.28 18:00 | buy | 12599 | 0.02 | 1.36513 | 1.35513 | 0.00000 | |
25198 | 2011.03.28 18:00 | buy | 12600 | 0.02 | 1.36513 | 1.35513 | 0.00000 | |
25199 | 2011.03.28 19:05 | close | 12599 | 0.02 | 1.36302 | 1.35513 | 0.00000 | -349.50 | 3625692.78 |
25200 | 2011.03.28 19:58 | close | 12600 | 0.02 | 1.36376 | 1.35513 | 0.00000 | -229.73 | 3625463.05 |
25201 | 2011.03.28 19:59 | sell | 12601 | 0.02 | 1.36420 | 1.37420 | 0.00000 | |
25202 | 2011.03.28 20:05 | sell | 12602 | 0.02 | 1.36476 | 1.37476 | 0.00000 | |
25203 | 2011.03.28 20:25 | close | 12601 | 0.02 | 1.36300 | 1.37420 | 0.00000 | 186.26 | 3625649.31 |
25204 | 2011.03.28 21:00 | sell | 12603 | 0.02 | 1.36532 | 1.37532 | 0.00000 | |
25205 | 2011.03.28 22:02 | close | 12602 | 0.02 | 1.36331 | 1.37476 | 0.00000 | 226.73 | 3625876.04 |
25206 | 2011.03.28 22:35 | close | 12603 | 0.02 | 1.36274 | 1.37532 | 0.00000 | 409.65 | 3626285.69 |
25207 | 2011.03.29 18:00 | buy | 12604 | 0.02 | 1.35784 | 1.34784 | 0.00000 | |
25208 | 2011.03.29 18:00 | buy | 12605 | 0.02 | 1.35772 | 1.34772 | 0.00000 | |
25209 | 2011.03.29 18:13 | close | 12605 | 0.02 | 1.35959 | 1.34772 | 0.00000 | 294.68 | 3626580.37 |
25210 | 2011.03.29 19:00 | buy | 12606 | 0.02 | 1.35771 | 1.34771 | 0.00000 | |
25211 | 2011.03.29 20:14 | close | 12606 | 0.02 | 1.35816 | 1.34771 | 0.00000 | 64.83 | 3626645.20 |
25212 | 2011.03.29 21:20 | close | 12604 | 0.02 | 1.35845 | 1.34784 | 0.00000 | 90.73 | 3626735.93 |
25213 | 2011.03.30 18:00 | sell | 12607 | 0.02 | 1.35406 | 1.36406 | 0.00000 | |
25214 | 2011.03.30 18:17 | sell | 12608 | 0.02 | 1.35483 | 1.36483 | 0.00000 | |
25215 | 2011.03.30 19:38 | close | 12607 | 0.02 | 1.35348 | 1.36406 | 0.00000 | 85.90 | 3626821.83 |
25216 | 2011.03.30 19:38 | close | 12608 | 0.02 | 1.35328 | 1.36483 | 0.00000 | 242.93 | 3627064.76 |
25217 | 2011.03.30 21:07 | sell | 12609 | 0.02 | 1.35534 | 1.36534 | 0.00000 | |
25218 | 2011.03.30 21:07 | sell | 12610 | 0.02 | 1.35534 | 1.36534 | 0.00000 | |
25219 | 2011.03.30 21:21 | close | 12610 | 0.02 | 1.35296 | 1.36534 | 0.00000 | 377.30 | 3627442.06 |
25220 | 2011.03.30 21:22 | close | 12609 | 0.02 | 1.35270 | 1.36534 | 0.00000 | 419.39 | 3627861.45 |
25221 | 2011.03.31 18:00 | sell | 12611 | 0.02 | 1.35578 | 1.36578 | 0.00000 | |
25222 | 2011.03.31 18:43 | sell | 12612 | 0.02 | 1.35662 | 1.36662 | 0.00000 | |
25223 | 2011.03.31 18:59 | close | 12611 | 0.02 | 1.35595 | 1.36578 | 0.00000 | -35.52 | 3627825.93 |
25224 | 2011.03.31 19:21 | close | 12612 | 0.02 | 1.35480 | 1.36662 | 0.00000 | 286.65 | 3628112.58 |
25225 | 2011.04.01 18:00 | buy | 12613 | 0.02 | 1.35312 | 1.34312 | 0.00000 | |
25226 | 2011.04.01 18:23 | close | 12613 | 0.02 | 1.35560 | 1.34312 | 0.00000 | 393.40 | 3628505.98 |
25227 | 2011.04.01 20:27 | buy | 12614 | 0.02 | 1.35300 | 1.34300 | 0.00000 | |
25228 | 2011.04.01 20:30 | buy | 12615 | 0.02 | 1.35254 | 1.34254 | 0.00000 | |
25229 | 2011.04.01 22:22 | close | 12615 | 0.02 | 1.35249 | 1.34254 | 0.00000 | -16.09 | 3628489.89 |
25230 | 2011.04.01 22:24 | close | 12614 | 0.02 | 1.35306 | 1.34300 | 0.00000 | 1.72 | 3628491.61 |
25231 | 2011.04.05 18:44 | sell | 12616 | 0.02 | 1.34335 | 1.35335 | 0.00000 | |
25232 | 2011.04.05 19:37 | sell | 12617 | 0.02 | 1.34441 | 1.35441 | 0.00000 | |
25233 | 2011.04.05 22:15 | close | 12617 | 0.02 | 1.34429 | 1.35441 | 0.00000 | 11.42 | 3628503.03 |
25234 | 2011.04.05 22:55 | close | 12616 | 0.02 | 1.34411 | 1.35335 | 0.00000 | -131.04 | 3628371.99 |
25235 | 2011.04.06 22:03 | buy | 12618 | 0.02 | 1.33783 | 1.32783 | 0.00000 | |
25236 | 2011.04.06 23:31 | close | 12618 | 0.02 | 1.33910 | 1.32783 | 0.00000 | 197.56 | 3628569.55 |
25237 | 2011.04.07 18:27 | buy | 12619 | 0.02 | 1.34533 | 1.33533 | 0.00000 | |
25238 | 2011.04.07 23:11 | close | 12619 | 0.02 | 1.34349 | 1.33533 | 0.00000 | -305.82 | 3628263.73 |
25239 | 2011.04.08 22:33 | sell | 12620 | 0.02 | 1.34915 | 1.35915 | 0.00000 | |
25240 | 2011.04.08 22:52 | close | 12620 | 0.02 | 1.34710 | 1.35915 | 0.00000 | 323.88 | 3628587.61 |
25241 | 2011.04.11 18:00 | sell | 12621 | 0.02 | 1.34752 | 1.35752 | 0.00000 | |
25242 | 2011.04.11 18:00 | sell | 12622 | 0.02 | 1.34801 | 1.35801 | 0.00000 | |
25243 | 2011.04.11 18:38 | close | 12622 | 0.02 | 1.34751 | 1.35801 | 0.00000 | 72.95 | 3628660.56 |
25244 | 2011.04.11 19:19 | close | 12621 | 0.02 | 1.34658 | 1.35752 | 0.00000 | 144.18 | 3628804.74 |
25245 | 2011.04.11 19:24 | buy | 12623 | 0.02 | 1.34578 | 1.33578 | 0.00000 | |
25246 | 2011.04.11 21:46 | close | 12623 | 0.02 | 1.34704 | 1.33578 | 0.00000 | 195.95 | 3629000.69 |
25247 | 2011.04.11 22:00 | sell | 12624 | 0.02 | 1.34785 | 1.35785 | 0.00000 | |
25248 | 2011.04.11 22:14 | close | 12624 | 0.02 | 1.34624 | 1.35785 | 0.00000 | 252.65 | 3629253.34 |
25249 | 2011.04.12 18:08 | sell | 12625 | 0.02 | 1.33421 | 1.34421 | 0.00000 | |
25250 | 2011.04.12 18:09 | sell | 12626 | 0.02 | 1.33465 | 1.34465 | 0.00000 | |
25251 | 2011.04.12 18:45 | close | 12625 | 0.02 | 1.33396 | 1.34421 | 0.00000 | 32.48 | 3629285.82 |
25252 | 2011.04.12 19:00 | close | 12626 | 0.02 | 1.33320 | 1.34465 | 0.00000 | 226.75 | 3629512.57 |
25253 | 2011.04.13 20:52 | sell | 12627 | 0.02 | 1.33099 | 1.34099 | 0.00000 | |
25254 | 2011.04.13 21:25 | sell | 12628 | 0.02 | 1.33264 | 1.34264 | 0.00000 | |
25255 | 2011.04.13 22:01 | close | 12628 | 0.02 | 1.33147 | 1.34264 | 0.00000 | 181.41 | 3629693.98 |
25256 | 2011.04.13 22:35 | close | 12627 | 0.02 | 1.33058 | 1.34099 | 0.00000 | 58.37 | 3629752.35 |
25257 | 2011.04.14 18:00 | sell | 12629 | 0.02 | 1.33007 | 1.34007 | 0.00000 | |
25258 | 2011.04.14 18:00 | sell | 12630 | 0.02 | 1.33012 | 1.34012 | 0.00000 | |
25259 | 2011.04.14 18:07 | close | 12630 | 0.02 | 1.32831 | 1.34012 | 0.00000 | 285.03 | 3630037.38 |
25260 | 2011.04.14 19:38 | close | 12629 | 0.02 | 1.32836 | 1.34007 | 0.00000 | 268.83 | 3630306.21 |
25261 | 2011.04.14 19:38 | buy | 12631 | 0.02 | 1.32805 | 1.31805 | 0.00000 | |
25262 | 2011.04.14 21:32 | close | 12631 | 0.02 | 1.32900 | 1.31805 | 0.00000 | 145.77 | 3630451.98 |
25263 | 2011.04.15 18:00 | buy | 12632 | 0.02 | 1.32213 | 1.31213 | 0.00000 | |
25264 | 2011.04.15 18:14 | close | 12632 | 0.02 | 1.32430 | 1.31213 | 0.00000 | 343.24 | 3630795.22 |
25265 | 2011.04.15 20:37 | buy | 12633 | 0.02 | 1.32278 | 1.31278 | 0.00000 | |
25266 | 2011.04.17 23:51 | close | 12633 | 0.02 | 1.32104 | 1.31278 | 0.00000 | -304.81 | 3630490.41 |
25267 | 2011.04.18 18:00 | buy | 12634 | 0.02 | 1.33279 | 1.32279 | 0.00000 | |
25268 | 2011.04.18 18:00 | buy | 12635 | 0.02 | 1.33215 | 1.32215 | 0.00000 | |
25269 | 2011.04.18 18:11 | close | 12635 | 0.02 | 1.33349 | 1.32215 | 0.00000 | 208.90 | 3630699.31 |
25270 | 2011.04.18 21:46 | close | 12634 | 0.02 | 1.33204 | 1.32279 | 0.00000 | -129.40 | 3630569.91 |
25271 | 2011.04.18 22:08 | buy | 12636 | 0.02 | 1.32993 | 1.31993 | 0.00000 | |
25272 | 2011.04.18 22:36 | buy | 12637 | 0.02 | 1.32931 | 1.31931 | 0.00000 | |
25273 | 2011.04.18 23:25 | close | 12637 | 0.02 | 1.32851 | 1.31931 | 0.00000 | -137.49 | 3630432.42 |
25274 | 2011.04.18 23:40 | close | 12636 | 0.02 | 1.32915 | 1.31993 | 0.00000 | -134.25 | 3630298.17 |
25275 | 2011.04.19 18:51 | sell | 12638 | 0.02 | 1.33397 | 1.34397 | 0.00000 | |
25276 | 2011.04.19 18:54 | sell | 12639 | 0.02 | 1.33456 | 1.34456 | 0.00000 | |
25277 | 2011.04.19 19:25 | close | 12639 | 0.02 | 1.33344 | 1.34456 | 0.00000 | 173.32 | 3630471.49 |
25278 | 2011.04.19 20:08 | sell | 12640 | 0.02 | 1.33493 | 1.34493 | 0.00000 | |
25279 | 2011.04.19 21:35 | close | 12640 | 0.02 | 1.33490 | 1.34493 | 0.00000 | -3.14 | 3630468.35 |
25280 | 2011.04.19 22:02 | close | 12638 | 0.02 | 1.33467 | 1.34397 | 0.00000 | -121.32 | 3630347.03 |
25281 | 2011.04.20 18:17 | sell | 12641 | 0.02 | 1.33984 | 1.34984 | 0.00000 | |
25282 | 2011.04.20 19:44 | sell | 12642 | 0.02 | 1.34135 | 1.35135 | 0.00000 | |
25283 | 2011.04.20 21:13 | close | 12642 | 0.02 | 1.34036 | 1.35135 | 0.00000 | 152.27 | 3630499.30 |
25284 | 2011.04.20 21:15 | close | 12641 | 0.02 | 1.33998 | 1.34984 | 0.00000 | -30.66 | 3630468.64 |
25285 | 2011.04.20 21:15 | buy | 12643 | 0.02 | 1.33954 | 1.32954 | 0.00000 | |
25286 | 2011.04.20 21:24 | buy | 12644 | 0.02 | 1.33909 | 1.32909 | 0.00000 | |
25287 | 2011.04.20 21:45 | close | 12643 | 0.02 | 1.34030 | 1.32954 | 0.00000 | 115.01 | 3630583.65 |
25288 | 2011.04.20 21:47 | close | 12644 | 0.02 | 1.34082 | 1.32909 | 0.00000 | 272.01 | 3630855.66 |
25289 | 2011.04.20 21:47 | sell | 12645 | 0.02 | 1.34108 | 1.35108 | 0.00000 | |
25290 | 2011.04.20 21:49 | sell | 12646 | 0.02 | 1.34163 | 1.35163 | 0.00000 | |
25291 | 2011.04.20 22:59 | close | 12645 | 0.02 | 1.34288 | 1.35108 | 0.00000 | -299.40 | 3630556.26 |
25292 | 2011.04.20 23:23 | close | 12646 | 0.02 | 1.34193 | 1.35163 | 0.00000 | -56.57 | 3630499.69 |
25293 | 2011.04.21 22:33 | sell | 12647 | 0.02 | 1.34150 | 1.35150 | 0.00000 | |
25294 | 2011.04.21 22:33 | sell | 12648 | 0.02 | 1.34150 | 1.35150 | 0.00000 | |
25295 | 2011.04.21 23:40 | close | 12647 | 0.02 | 1.34158 | 1.35150 | 0.00000 | -20.95 | 3630478.74 |
25296 | 2011.04.21 23:40 | close | 12648 | 0.02 | 1.34158 | 1.35150 | 0.00000 | -20.95 | 3630457.79 |
25297 | 2011.04.26 22:20 | buy | 12649 | 0.02 | 1.33618 | 1.32618 | 0.00000 | |
25298 | 2011.04.26 23:40 | close | 12649 | 0.02 | 1.33610 | 1.32618 | 0.00000 | -20.95 | 3630436.84 |
25299 | 2011.04.27 19:33 | buy | 12650 | 0.02 | 1.34431 | 1.33431 | 0.00000 | |
25300 | 2011.04.27 19:33 | buy | 12651 | 0.02 | 1.34422 | 1.33422 | 0.00000 | |
25301 | 2011.04.27 19:37 | close | 12650 | 0.02 | 1.34601 | 1.33431 | 0.00000 | 267.15 | 3630703.99 |
25302 | 2011.04.27 19:40 | close | 12651 | 0.02 | 1.34636 | 1.33422 | 0.00000 | 338.37 | 3631042.36 |
25303 | 2011.04.27 19:40 | sell | 12652 | 0.02 | 1.34686 | 1.35686 | 0.00000 | |
25304 | 2011.04.27 19:51 | sell | 12653 | 0.02 | 1.34726 | 1.35726 | 0.00000 | |
25305 | 2011.04.27 20:48 | close | 12652 | 0.02 | 1.34575 | 1.35686 | 0.00000 | 171.70 | 3631214.06 |
25306 | 2011.04.27 20:48 | close | 12653 | 0.02 | 1.34563 | 1.35726 | 0.00000 | 255.87 | 3631469.93 |
25307 | 2011.04.27 22:15 | buy | 12654 | 0.02 | 1.34492 | 1.33492 | 0.00000 | |
25308 | 2011.04.27 22:33 | buy | 12655 | 0.02 | 1.34442 | 1.33442 | 0.00000 | |
25309 | 2011.04.27 22:51 | close | 12654 | 0.02 | 1.34534 | 1.33492 | 0.00000 | 59.98 | 3631529.91 |
25310 | 2011.04.27 23:23 | close | 12655 | 0.02 | 1.34583 | 1.33442 | 0.00000 | 220.22 | 3631750.13 |
25311 | 2011.04.28 18:01 | sell | 12656 | 0.02 | 1.36310 | 1.37310 | 0.00000 | |
25312 | 2011.04.28 18:44 | close | 12656 | 0.02 | 1.36122 | 1.37310 | 0.00000 | 296.35 | 3632046.48 |
25313 | 2011.04.28 18:50 | buy | 12657 | 0.02 | 1.36023 | 1.35023 | 0.00000 | |
25314 | 2011.04.28 18:51 | buy | 12658 | 0.02 | 1.35998 | 1.34998 | 0.00000 | |
25315 | 2011.04.28 19:22 | close | 12658 | 0.02 | 1.36048 | 1.34998 | 0.00000 | 72.93 | 3632119.41 |
25316 | 2011.04.28 19:46 | close | 12657 | 0.02 | 1.36155 | 1.35023 | 0.00000 | 205.65 | 3632325.06 |
25317 | 2011.04.28 20:13 | sell | 12659 | 0.02 | 1.36212 | 1.37212 | 0.00000 | |
25318 | 2011.04.28 20:18 | sell | 12660 | 0.02 | 1.36249 | 1.37249 | 0.00000 | |
25319 | 2011.04.28 21:14 | close | 12659 | 0.02 | 1.36177 | 1.37212 | 0.00000 | 48.66 | 3632373.72 |
25320 | 2011.04.28 21:41 | close | 12660 | 0.02 | 1.36129 | 1.37249 | 0.00000 | 186.26 | 3632559.98 |
25321 | 2011.04.29 18:00 | buy | 12661 | 0.02 | 1.35548 | 1.34548 | 0.00000 | |
25322 | 2011.04.29 18:00 | buy | 12662 | 0.02 | 1.35533 | 1.34533 | 0.00000 | |
25323 | 2011.04.29 19:06 | close | 12662 | 0.02 | 1.35605 | 1.34533 | 0.00000 | 108.53 | 3632668.51 |
25324 | 2011.04.29 21:22 | close | 12661 | 0.02 | 1.35600 | 1.34548 | 0.00000 | 76.16 | 3632744.67 |
25325 | 2011.04.29 22:16 | buy | 12663 | 0.02 | 1.35338 | 1.34338 | 0.00000 | |
25326 | 2011.04.29 22:22 | buy | 12664 | 0.02 | 1.35241 | 1.34241 | 0.00000 | |
25327 | 2011.04.29 22:35 | close | 12664 | 0.02 | 1.35379 | 1.34241 | 0.00000 | 215.36 | 3632960.03 |
25328 | 2011.05.01 23:56 | close | 12663 | 0.02 | 1.35848 | 1.34338 | 0.00000 | 802.27 | 3633762.30 |
25329 | 2011.05.02 20:14 | buy | 12665 | 0.02 | 1.35432 | 1.34432 | 0.00000 | |
25330 | 2011.05.02 21:48 | close | 12665 | 0.02 | 1.35588 | 1.34432 | 0.00000 | 244.49 | 3634006.79 |
25331 | 2011.05.02 22:00 | sell | 12666 | 0.02 | 1.35694 | 1.36694 | 0.00000 | |
25332 | 2011.05.02 23:15 | close | 12666 | 0.02 | 1.35564 | 1.36694 | 0.00000 | 202.45 | 3634209.24 |
25333 | 2011.05.03 21:09 | sell | 12667 | 0.02 | 1.35842 | 1.36842 | 0.00000 | |
25334 | 2011.05.03 21:10 | sell | 12668 | 0.02 | 1.35894 | 1.36894 | 0.00000 | |
25335 | 2011.05.03 22:04 | close | 12668 | 0.02 | 1.35865 | 1.36894 | 0.00000 | 38.95 | 3634248.19 |
25336 | 2011.05.03 22:24 | close | 12667 | 0.02 | 1.35803 | 1.36842 | 0.00000 | 55.14 | 3634303.33 |
25337 | 2011.05.04 18:04 | buy | 12669 | 0.02 | 1.36623 | 1.35623 | 0.00000 | |
25338 | 2011.05.04 18:22 | buy | 12670 | 0.02 | 1.36465 | 1.35465 | 0.00000 | |
25339 | 2011.05.04 18:24 | close | 12670 | 0.02 | 1.36628 | 1.35465 | 0.00000 | 255.80 | 3634559.13 |
25340 | 2011.05.04 21:21 | buy | 12671 | 0.02 | 1.35955 | 1.34955 | 0.00000 | |
25341 | 2011.05.04 21:35 | close | 12671 | 0.02 | 1.36103 | 1.34955 | 0.00000 | 231.53 | 3634790.66 |
25342 | 2011.05.04 22:13 | buy | 12672 | 0.02 | 1.35897 | 1.34897 | 0.00000 | |
25343 | 2011.05.04 22:54 | close | 12672 | 0.02 | 1.35913 | 1.34897 | 0.00000 | 17.90 | 3634808.56 |
25344 | 2011.05.04 23:18 | close | 12669 | 0.02 | 1.36006 | 1.35623 | 0.00000 | -1006.50 | 3633802.06 |
25345 | 2011.05.05 18:09 | buy | 12673 | 0.02 | 1.35340 | 1.34340 | 0.00000 | |
25346 | 2011.05.05 18:10 | buy | 12674 | 0.02 | 1.35272 | 1.34272 | 0.00000 | |
25347 | 2011.05.05 19:07 | close | 12674 | 0.02 | 1.35337 | 1.34272 | 0.00000 | 97.19 | 3633899.25 |
25348 | 2011.05.05 21:50 | buy | 12675 | 0.02 | 1.35050 | 1.34050 | 0.00000 | |
25349 | 2011.05.05 22:45 | close | 12675 | 0.02 | 1.34900 | 1.34050 | 0.00000 | -250.75 | 3633648.50 |
25350 | 2011.05.05 23:40 | close | 12673 | 0.02 | 1.34871 | 1.34340 | 0.00000 | -767.01 | 3632881.49 |
25351 | 2011.05.06 18:00 | buy | 12676 | 0.02 | 1.35276 | 1.34276 | 0.00000 | |
25352 | 2011.05.06 19:24 | buy | 12677 | 0.02 | 1.35225 | 1.34225 | 0.00000 | |
25353 | 2011.05.06 20:00 | close | 12677 | 0.02 | 1.35270 | 1.34225 | 0.00000 | 64.83 | 3632946.32 |
25354 | 2011.05.06 21:27 | close | 12676 | 0.02 | 1.35255 | 1.34276 | 0.00000 | -41.99 | 3632904.33 |
25355 | 2011.05.06 21:31 | sell | 12678 | 0.02 | 1.35343 | 1.36343 | 0.00000 | |
25356 | 2011.05.06 21:31 | sell | 12679 | 0.02 | 1.35343 | 1.36343 | 0.00000 | |
25357 | 2011.05.06 21:54 | close | 12678 | 0.02 | 1.35199 | 1.36343 | 0.00000 | 225.08 | 3633129.41 |
25358 | 2011.05.06 21:56 | close | 12679 | 0.02 | 1.35160 | 1.36343 | 0.00000 | 288.21 | 3633417.62 |
25359 | 2011.05.11 18:01 | buy | 12680 | 0.02 | 1.35969 | 1.34969 | 0.00000 | |
25360 | 2011.05.11 19:16 | buy | 12681 | 0.02 | 1.35712 | 1.34712 | 0.00000 | |
25361 | 2011.05.11 19:55 | close | 12681 | 0.02 | 1.35509 | 1.34712 | 0.00000 | -336.52 | 3633081.10 |
25362 | 2011.05.11 21:38 | close | 12680 | 0.02 | 1.35577 | 1.34969 | 0.00000 | -642.37 | 3632438.73 |
25363 | 2011.05.12 18:00 | buy | 12682 | 0.02 | 1.34278 | 1.33278 | 0.00000 | |
25364 | 2011.05.12 18:07 | buy | 12683 | 0.02 | 1.34135 | 1.33135 | 0.00000 | |
25365 | 2011.05.12 19:04 | close | 12683 | 0.02 | 1.33743 | 1.33135 | 0.00000 | -642.38 | 3631796.35 |
25366 | 2011.05.12 20:14 | close | 12682 | 0.02 | 1.33942 | 1.33278 | 0.00000 | -551.75 | 3631244.60 |
25367 | 2011.05.13 18:05 | buy | 12684 | 0.02 | 1.34660 | 1.33660 | 0.00000 | |
25368 | 2011.05.13 18:06 | buy | 12685 | 0.02 | 1.34637 | 1.33637 | 0.00000 | |
25369 | 2011.05.13 20:13 | close | 12684 | 0.02 | 1.34317 | 1.33660 | 0.00000 | -563.07 | 3630681.53 |
25370 | 2011.05.13 20:24 | close | 12685 | 0.02 | 1.34419 | 1.33637 | 0.00000 | -360.78 | 3630320.75 |
25371 | 2011.05.16 18:00 | buy | 12686 | 0.02 | 1.35531 | 1.34531 | 0.00000 | |
25372 | 2011.05.16 18:08 | buy | 12687 | 0.02 | 1.35480 | 1.34480 | 0.00000 | |
25373 | 2011.05.16 19:54 | close | 12687 | 0.02 | 1.35383 | 1.34480 | 0.00000 | -164.97 | 3630155.78 |
25374 | 2011.05.16 20:21 | close | 12686 | 0.02 | 1.35445 | 1.34531 | 0.00000 | -147.18 | 3630008.60 |
25375 | 2011.05.17 18:00 | buy | 12688 | 0.02 | 1.35357 | 1.34357 | 0.00000 | |
25376 | 2011.05.17 18:00 | buy | 12689 | 0.02 | 1.35329 | 1.34329 | 0.00000 | |
25377 | 2011.05.17 18:52 | close | 12689 | 0.02 | 1.35343 | 1.34329 | 0.00000 | 14.66 | 3630023.26 |
25378 | 2011.05.17 19:19 | close | 12688 | 0.02 | 1.35434 | 1.34357 | 0.00000 | 116.60 | 3630139.86 |
25379 | 2011.05.17 20:46 | buy | 12690 | 0.02 | 1.35164 | 1.34164 | 0.00000 | |
25380 | 2011.05.17 21:52 | close | 12690 | 0.02 | 1.35340 | 1.34164 | 0.00000 | 276.82 | 3630416.68 |
25381 | 2011.05.17 21:58 | sell | 12691 | 0.02 | 1.35431 | 1.36431 | 0.00000 | |
25382 | 2011.05.17 23:03 | close | 12691 | 0.02 | 1.35273 | 1.36431 | 0.00000 | 247.74 | 3630664.42 |
25383 | 2011.05.18 18:00 | sell | 12692 | 0.02 | 1.34529 | 1.35529 | 0.00000 | |
25384 | 2011.05.18 18:01 | sell | 12693 | 0.02 | 1.34556 | 1.35556 | 0.00000 | |
25385 | 2011.05.18 18:40 | close | 12692 | 0.02 | 1.34505 | 1.35529 | 0.00000 | 30.85 | 3630695.27 |
25386 | 2011.05.18 22:46 | close | 12693 | 0.02 | 1.34639 | 1.35556 | 0.00000 | -142.35 | 3630552.92 |
25387 | 2011.05.19 21:59 | sell | 12694 | 0.02 | 1.34953 | 1.35953 | 0.00000 | |
25388 | 2011.05.19 22:00 | sell | 12695 | 0.02 | 1.35009 | 1.36009 | 0.00000 | |
25389 | 2011.05.19 22:49 | close | 12695 | 0.02 | 1.34912 | 1.36009 | 0.00000 | 149.00 | 3630701.92 |
25390 | 2011.05.19 23:40 | close | 12694 | 0.02 | 1.34970 | 1.35953 | 0.00000 | -35.51 | 3630666.41 |
25391 | 2011.05.20 18:14 | sell | 12696 | 0.02 | 1.34276 | 1.35276 | 0.00000 | |
25392 | 2011.05.20 19:39 | close | 12696 | 0.02 | 1.34127 | 1.35276 | 0.00000 | 233.15 | 3630899.56 |
25393 | 2011.05.20 19:40 | buy | 12697 | 0.02 | 1.34039 | 1.33039 | 0.00000 | |
25394 | 2011.05.20 19:40 | buy | 12698 | 0.02 | 1.34036 | 1.33036 | 0.00000 | |
25395 | 2011.05.20 20:59 | close | 12698 | 0.02 | 1.33946 | 1.33036 | 0.00000 | -153.63 | 3630745.93 |
25396 | 2011.05.20 22:01 | close | 12697 | 0.02 | 1.33942 | 1.33039 | 0.00000 | -164.96 | 3630580.97 |
25397 | 2011.05.20 22:01 | sell | 12699 | 0.02 | 1.33946 | 1.34946 | 0.00000 | |
25398 | 2011.05.20 22:53 | close | 12699 | 0.02 | 1.33830 | 1.34946 | 0.00000 | 179.73 | 3630760.70 |
25399 | 2011.05.23 19:01 | buy | 12700 | 0.02 | 1.33146 | 1.32146 | 0.00000 | |
25400 | 2011.05.23 22:43 | buy | 12701 | 0.02 | 1.32771 | 1.31771 | 0.00000 | |
25401 | 2011.05.23 23:08 | close | 12701 | 0.02 | 1.32894 | 1.31771 | 0.00000 | 191.03 | 3630951.73 |
25402 | 2011.05.23 23:40 | close | 12700 | 0.02 | 1.32868 | 1.32146 | 0.00000 | -457.82 | 3630493.91 |
25403 | 2011.05.24 21:26 | sell | 12702 | 0.02 | 1.32531 | 1.33531 | 0.00000 | |
25404 | 2011.05.24 21:31 | sell | 12703 | 0.02 | 1.32619 | 1.33619 | 0.00000 | |
25405 | 2011.05.24 21:54 | close | 12703 | 0.02 | 1.32517 | 1.33619 | 0.00000 | 157.07 | 3630650.98 |
25406 | 2011.05.24 22:41 | close | 12702 | 0.02 | 1.32398 | 1.33531 | 0.00000 | 207.24 | 3630858.22 |
25407 | 2011.05.24 22:42 | buy | 12704 | 0.02 | 1.32322 | 1.31322 | 0.00000 | |
25408 | 2011.05.24 22:42 | buy | 12705 | 0.02 | 1.32320 | 1.31320 | 0.00000 | |
25409 | 2011.05.24 23:40 | close | 12704 | 0.02 | 1.32277 | 1.31322 | 0.00000 | -80.81 | 3630777.41 |
25410 | 2011.05.24 23:40 | close | 12705 | 0.02 | 1.32277 | 1.31320 | 0.00000 | -77.57 | 3630699.84 |
25411 | 2011.05.25 18:00 | buy | 12706 | 0.02 | 1.31668 | 1.30668 | 0.00000 | |
25412 | 2011.05.25 18:01 | buy | 12707 | 0.02 | 1.31638 | 1.30638 | 0.00000 | |
25413 | 2011.05.25 18:30 | close | 12707 | 0.02 | 1.31708 | 1.30638 | 0.00000 | 105.26 | 3630805.10 |
25414 | 2011.05.25 20:33 | close | 12706 | 0.02 | 1.31720 | 1.30668 | 0.00000 | 76.14 | 3630881.24 |
25415 | 2011.05.26 19:52 | buy | 12708 | 0.02 | 1.30946 | 1.29946 | 0.00000 | |
25416 | 2011.05.26 20:03 | buy | 12709 | 0.02 | 1.30880 | 1.29880 | 0.00000 | |
25417 | 2011.05.26 20:20 | close | 12708 | 0.02 | 1.30995 | 1.29946 | 0.00000 | 71.28 | 3630952.52 |
25418 | 2011.05.26 21:03 | close | 12709 | 0.02 | 1.31072 | 1.29880 | 0.00000 | 302.65 | 3631255.17 |
25419 | 2011.05.26 21:35 | buy | 12710 | 0.02 | 1.30966 | 1.29966 | 0.00000 | |
25420 | 2011.05.26 21:51 | close | 12710 | 0.02 | 1.31092 | 1.29966 | 0.00000 | 195.86 | 3631451.03 |
25421 | 2011.05.27 18:00 | sell | 12711 | 0.02 | 1.30942 | 1.31942 | 0.00000 | |
25422 | 2011.05.27 18:45 | close | 12711 | 0.02 | 1.30783 | 1.31942 | 0.00000 | 249.31 | 3631700.34 |
25423 | 2011.05.27 22:31 | sell | 12712 | 0.02 | 1.31004 | 1.32004 | 0.00000 | |
25424 | 2011.05.27 22:31 | sell | 12713 | 0.02 | 1.31004 | 1.32004 | 0.00000 | |
25425 | 2011.05.27 22:33 | close | 12712 | 0.02 | 1.30857 | 1.32004 | 0.00000 | 229.88 | 3631930.22 |
25426 | 2011.05.29 23:42 | close | 12713 | 0.02 | 1.30983 | 1.32004 | 0.00000 | 29.08 | 3631959.31 |
25427 | 2011.05.30 22:17 | sell | 12714 | 0.02 | 1.30826 | 1.31826 | 0.00000 | |
25428 | 2011.05.30 22:17 | sell | 12715 | 0.02 | 1.30839 | 1.31839 | 0.00000 | |
25429 | 2011.05.30 23:40 | close | 12714 | 0.02 | 1.30916 | 1.31826 | 0.00000 | -153.65 | 3631805.66 |
25430 | 2011.05.30 23:40 | close | 12715 | 0.02 | 1.30916 | 1.31839 | 0.00000 | -132.61 | 3631673.05 |
25431 | 2011.06.01 18:07 | buy | 12716 | 0.02 | 1.30105 | 1.29105 | 0.00000 | |
25432 | 2011.06.01 18:56 | close | 12716 | 0.02 | 1.30238 | 1.29105 | 0.00000 | 207.20 | 3631880.25 |
25433 | 2011.06.01 19:03 | sell | 12717 | 0.02 | 1.30323 | 1.31323 | 0.00000 | |
25434 | 2011.06.01 19:14 | close | 12717 | 0.02 | 1.30124 | 1.31323 | 0.00000 | 314.05 | 3632194.30 |
25435 | 2011.06.01 19:56 | buy | 12718 | 0.02 | 1.30004 | 1.29004 | 0.00000 | |
25436 | 2011.06.01 21:49 | close | 12718 | 0.02 | 1.30105 | 1.29004 | 0.00000 | 155.42 | 3632349.72 |
25437 | 2011.06.03 18:18 | buy | 12719 | 0.02 | 1.31376 | 1.30376 | 0.00000 | |
25438 | 2011.06.03 18:20 | buy | 12720 | 0.02 | 1.31338 | 1.30338 | 0.00000 | |
25439 | 2011.06.03 18:58 | close | 12719 | 0.02 | 1.31310 | 1.30376 | 0.00000 | -114.79 | 3632234.93 |
25440 | 2011.06.03 19:15 | close | 12720 | 0.02 | 1.31443 | 1.30338 | 0.00000 | 161.89 | 3632396.82 |
25441 | 2011.06.03 19:20 | sell | 12721 | 0.02 | 1.31534 | 1.32534 | 0.00000 | |
25442 | 2011.06.03 19:23 | sell | 12722 | 0.02 | 1.31585 | 1.32585 | 0.00000 | |
25443 | 2011.06.03 20:06 | close | 12722 | 0.02 | 1.31586 | 1.32585 | 0.00000 | -9.62 | 3632387.20 |
25444 | 2011.06.03 20:17 | close | 12721 | 0.02 | 1.31451 | 1.32534 | 0.00000 | 126.32 | 3632513.52 |
25445 | 2011.06.03 21:36 | buy | 12723 | 0.02 | 1.31386 | 1.30386 | 0.00000 | |
25446 | 2011.06.03 21:36 | buy | 12724 | 0.02 | 1.31370 | 1.30370 | 0.00000 | |
25447 | 2011.06.03 22:50 | close | 12723 | 0.02 | 1.31391 | 1.30386 | 0.00000 | 0.09 | 3632513.61 |
25448 | 2011.06.03 22:50 | close | 12724 | 0.02 | 1.31418 | 1.30370 | 0.00000 | 69.66 | 3632583.27 |
25449 | 2011.06.06 22:35 | buy | 12725 | 0.02 | 1.31494 | 1.30494 | 0.00000 | |
25450 | 2011.06.06 23:33 | close | 12725 | 0.02 | 1.31662 | 1.30494 | 0.00000 | 263.83 | 3632847.10 |
25451 | 2011.06.09 18:44 | buy | 12726 | 0.02 | 1.28269 | 1.27269 | 0.00000 | |
25452 | 2011.06.09 18:48 | buy | 12727 | 0.02 | 1.28255 | 1.27255 | 0.00000 | |
25453 | 2011.06.09 19:26 | close | 12726 | 0.02 | 1.28399 | 1.27269 | 0.00000 | 202.33 | 3633049.43 |
25454 | 2011.06.09 19:27 | close | 12727 | 0.02 | 1.28417 | 1.27255 | 0.00000 | 254.12 | 3633303.55 |
25455 | 2011.06.10 18:17 | sell | 12728 | 0.02 | 1.28300 | 1.29300 | 0.00000 | |
25456 | 2011.06.10 19:29 | close | 12728 | 0.02 | 1.28177 | 1.29300 | 0.00000 | 191.04 | 3633494.59 |
25457 | 2011.06.10 20:24 | buy | 12729 | 0.02 | 1.28044 | 1.27044 | 0.00000 | |
25458 | 2011.06.10 21:00 | close | 12729 | 0.02 | 1.28209 | 1.27044 | 0.00000 | 258.97 | 3633753.56 |
25459 | 2011.06.10 21:41 | sell | 12730 | 0.02 | 1.28354 | 1.29354 | 0.00000 | |
25460 | 2011.06.10 22:54 | close | 12730 | 0.02 | 1.28380 | 1.29354 | 0.00000 | -50.08 | 3633703.48 |
25461 | 2011.06.13 21:19 | sell | 12731 | 0.02 | 1.30019 | 1.31019 | 0.00000 | |
25462 | 2011.06.13 22:37 | close | 12731 | 0.02 | 1.30009 | 1.31019 | 0.00000 | 8.19 | 3633711.67 |
25463 | 2011.06.13 22:43 | buy | 12732 | 0.02 | 1.29921 | 1.28921 | 0.00000 | |
25464 | 2011.06.13 22:43 | buy | 12733 | 0.02 | 1.29907 | 1.28907 | 0.00000 | |
25465 | 2011.06.13 23:06 | close | 12733 | 0.02 | 1.29983 | 1.28907 | 0.00000 | 114.96 | 3633826.63 |
25466 | 2011.06.13 23:18 | close | 12732 | 0.02 | 1.30057 | 1.28921 | 0.00000 | 212.04 | 3634038.67 |
25467 | 2011.06.14 18:25 | sell | 12734 | 0.02 | 1.30621 | 1.31621 | 0.00000 | |
25468 | 2011.06.14 21:44 | close | 12734 | 0.02 | 1.30533 | 1.31621 | 0.00000 | 134.41 | 3634173.08 |
25469 | 2011.06.15 18:46 | buy | 12735 | 0.02 | 1.31200 | 1.30200 | 0.00000 | |
25470 | 2011.06.15 19:04 | buy | 12736 | 0.02 | 1.31091 | 1.30091 | 0.00000 | |
25471 | 2011.06.15 19:19 | close | 12736 | 0.02 | 1.31151 | 1.30091 | 0.00000 | 89.08 | 3634262.16 |
25472 | 2011.06.15 20:02 | buy | 12737 | 0.02 | 1.30890 | 1.29890 | 0.00000 | |
25473 | 2011.06.15 20:38 | close | 12737 | 0.02 | 1.30902 | 1.29890 | 0.00000 | 11.42 | 3634273.58 |
25474 | 2011.06.15 21:54 | close | 12735 | 0.02 | 1.31000 | 1.30200 | 0.00000 | -331.59 | 3633941.99 |
25475 | 2011.06.15 21:55 | sell | 12738 | 0.02 | 1.31072 | 1.32072 | 0.00000 | |
25476 | 2011.06.15 22:00 | close | 12738 | 0.02 | 1.30926 | 1.32072 | 0.00000 | 228.26 | 3634170.25 |
25477 | 2011.06.15 22:00 | sell | 12739 | 0.02 | 1.31096 | 1.32096 | 0.00000 | |
25478 | 2011.06.15 22:00 | sell | 12740 | 0.02 | 1.31107 | 1.32107 | 0.00000 | |
25479 | 2011.06.15 22:10 | close | 12740 | 0.02 | 1.30944 | 1.32107 | 0.00000 | 255.77 | 3634426.02 |
25480 | 2011.06.15 22:29 | sell | 12741 | 0.02 | 1.31173 | 1.32173 | 0.00000 | |
25481 | 2011.06.15 23:16 | close | 12741 | 0.02 | 1.31102 | 1.32173 | 0.00000 | 106.90 | 3634532.92 |
25482 | 2011.06.15 23:40 | close | 12739 | 0.02 | 1.31150 | 1.32096 | 0.00000 | -95.39 | 3634437.53 |
25483 | 2011.06.16 22:44 | buy | 12742 | 0.02 | 1.31167 | 1.30167 | 0.00000 | |
25484 | 2011.06.16 23:33 | close | 12742 | 0.02 | 1.31284 | 1.30167 | 0.00000 | 181.31 | 3634618.84 |
25485 | 2011.06.17 18:00 | sell | 12743 | 0.02 | 1.31145 | 1.32145 | 0.00000 | |
25486 | 2011.06.17 18:00 | sell | 12744 | 0.02 | 1.31145 | 1.32145 | 0.00000 | |
25487 | 2011.06.17 18:24 | close | 12743 | 0.02 | 1.30947 | 1.32145 | 0.00000 | 312.43 | 3634931.27 |
25488 | 2011.06.17 18:38 | close | 12744 | 0.02 | 1.30917 | 1.32145 | 0.00000 | 360.98 | 3635292.25 |
25489 | 2011.06.17 19:59 | buy | 12745 | 0.02 | 1.30770 | 1.29770 | 0.00000 | |
25490 | 2011.06.17 19:59 | buy | 12746 | 0.02 | 1.30736 | 1.29736 | 0.00000 | |
25491 | 2011.06.17 21:21 | close | 12746 | 0.02 | 1.30734 | 1.29736 | 0.00000 | -11.23 | 3635281.02 |
25492 | 2011.06.17 21:30 | buy | 12747 | 0.02 | 1.30557 | 1.29557 | 0.00000 | |
25493 | 2011.06.17 22:47 | close | 12747 | 0.02 | 1.30634 | 1.29557 | 0.00000 | 116.59 | 3635397.61 |
25494 | 2011.06.17 22:48 | close | 12745 | 0.02 | 1.30668 | 1.29770 | 0.00000 | -173.05 | 3635224.56 |
25495 | 2011.06.20 18:00 | buy | 12748 | 0.02 | 1.30380 | 1.29380 | 0.00000 | |
25496 | 2011.06.20 18:00 | buy | 12749 | 0.02 | 1.30353 | 1.29353 | 0.00000 | |
25497 | 2011.06.20 19:06 | close | 12748 | 0.02 | 1.30497 | 1.29380 | 0.00000 | 181.32 | 3635405.88 |
25498 | 2011.06.20 19:21 | close | 12749 | 0.02 | 1.30525 | 1.29353 | 0.00000 | 270.31 | 3635676.19 |
25499 | 2011.06.20 19:40 | sell | 12750 | 0.02 | 1.30630 | 1.31630 | 0.00000 | |
25500 | 2011.06.20 22:04 | close | 12750 | 0.02 | 1.30567 | 1.31630 | 0.00000 | 93.96 | 3635770.15 |
25501 | 2011.06.21 21:56 | sell | 12751 | 0.02 | 1.30597 | 1.31597 | 0.00000 | |
25502 | 2011.06.21 22:00 | sell | 12752 | 0.02 | 1.30690 | 1.31690 | 0.00000 | |
25503 | 2011.06.21 23:16 | close | 12752 | 0.02 | 1.30533 | 1.31690 | 0.00000 | 246.09 | 3636016.24 |
25504 | 2011.06.21 23:16 | close | 12751 | 0.02 | 1.30502 | 1.31597 | 0.00000 | 145.75 | 3636161.99 |
25505 | 2011.06.22 22:00 | buy | 12753 | 0.02 | 1.29714 | 1.28714 | 0.00000 | |
25506 | 2011.06.22 22:01 | buy | 12754 | 0.02 | 1.29698 | 1.28698 | 0.00000 | |
25507 | 2011.06.22 22:28 | close | 12754 | 0.02 | 1.29743 | 1.28698 | 0.00000 | 64.81 | 3636226.80 |
25508 | 2011.06.22 22:49 | close | 12753 | 0.02 | 1.29842 | 1.28714 | 0.00000 | 199.12 | 3636425.92 |
25509 | 2011.06.23 22:20 | buy | 12755 | 0.02 | 1.29195 | 1.28195 | 0.00000 | |
25510 | 2011.06.23 23:40 | close | 12755 | 0.02 | 1.29196 | 1.28195 | 0.00000 | -6.39 | 3636419.53 |
25511 | 2011.06.27 18:03 | buy | 12756 | 0.02 | 1.29611 | 1.28611 | 0.00000 | |
25512 | 2011.06.27 20:14 | close | 12756 | 0.02 | 1.29575 | 1.28611 | 0.00000 | -66.26 | 3636353.27 |
25513 | 2011.06.28 18:00 | buy | 12757 | 0.02 | 1.30078 | 1.29078 | 0.00000 | |
25514 | 2011.06.28 18:00 | buy | 12758 | 0.02 | 1.30063 | 1.29063 | 0.00000 | |
25515 | 2011.06.28 21:00 | close | 12758 | 0.02 | 1.29715 | 1.29063 | 0.00000 | -571.11 | 3635782.16 |
25516 | 2011.06.28 21:29 | close | 12757 | 0.02 | 1.29796 | 1.29078 | 0.00000 | -464.31 | 3635317.85 |
25517 | 2011.06.29 18:00 | sell | 12759 | 0.02 | 1.29863 | 1.30863 | 0.00000 | |
25518 | 2011.06.29 19:07 | sell | 12760 | 0.02 | 1.29875 | 1.30875 | 0.00000 | |
25519 | 2011.06.29 19:26 | close | 12760 | 0.02 | 1.29662 | 1.30875 | 0.00000 | 336.76 | 3635654.61 |
25520 | 2011.06.29 19:26 | close | 12759 | 0.02 | 1.29662 | 1.30863 | 0.00000 | 317.33 | 3635971.94 |
25521 | 2011.06.29 19:44 | buy | 12761 | 0.02 | 1.29559 | 1.28559 | 0.00000 | |
25522 | 2011.06.29 21:58 | close | 12761 | 0.02 | 1.29588 | 1.28559 | 0.00000 | 38.93 | 3636010.87 |
25523 | 2011.06.30 22:34 | buy | 12762 | 0.02 | 1.29437 | 1.28437 | 0.00000 | |
25524 | 2011.06.30 23:40 | close | 12762 | 0.02 | 1.29307 | 1.28437 | 0.00000 | -218.37 | 3635792.50 |
25525 | 2011.07.01 19:14 | sell | 12763 | 0.02 | 1.30027 | 1.31027 | 0.00000 | |
25526 | 2011.07.01 20:17 | close | 12763 | 0.02 | 1.29927 | 1.31027 | 0.00000 | 153.85 | 3635946.35 |
25527 | 2011.07.01 20:39 | sell | 12764 | 0.02 | 1.30148 | 1.31148 | 0.00000 | |
25528 | 2011.07.04 03:00 | close | 12764 | 0.02 | 1.29960 | 1.31148 | 0.00000 | 300.94 | 3636247.29 |
25529 | 2011.07.04 18:00 | sell | 12765 | 0.02 | 1.29560 | 1.30560 | 0.00000 | |
25530 | 2011.07.04 18:00 | sell | 12766 | 0.02 | 1.29560 | 1.30560 | 0.00000 | |
25531 | 2011.07.04 18:29 | close | 12765 | 0.02 | 1.29447 | 1.30560 | 0.00000 | 174.89 | 3636422.18 |
25532 | 2011.07.04 19:36 | close | 12766 | 0.02 | 1.29390 | 1.30560 | 0.00000 | 267.15 | 3636689.33 |
25533 | 2011.07.04 19:42 | buy | 12767 | 0.02 | 1.29300 | 1.28300 | 0.00000 | |
25534 | 2011.07.04 23:40 | close | 12767 | 0.02 | 1.29359 | 1.28300 | 0.00000 | 87.47 | 3636776.80 |
25535 | 2011.07.05 18:18 | sell | 12768 | 0.02 | 1.29076 | 1.30076 | 0.00000 | |
25536 | 2011.07.05 23:40 | close | 12768 | 0.02 | 1.29586 | 1.30076 | 0.00000 | -833.47 | 3635943.33 |
25537 | 2011.07.06 22:11 | sell | 12769 | 0.02 | 1.29285 | 1.30285 | 0.00000 | |
25538 | 2011.07.06 22:11 | sell | 12770 | 0.02 | 1.29294 | 1.30294 | 0.00000 | |
25539 | 2011.07.06 23:09 | close | 12769 | 0.02 | 1.29234 | 1.30285 | 0.00000 | 74.55 | 3636017.88 |
25540 | 2011.07.06 23:09 | close | 12770 | 0.02 | 1.29188 | 1.30294 | 0.00000 | 163.57 | 3636181.45 |
25541 | 2011.07.07 21:30 | buy | 12771 | 0.02 | 1.29395 | 1.28395 | 0.00000 | |
25542 | 2011.07.07 23:40 | close | 12771 | 0.02 | 1.29236 | 1.28395 | 0.00000 | -265.31 | 3635916.14 |
25543 | 2011.07.08 18:00 | buy | 12772 | 0.02 | 1.28486 | 1.27486 | 0.00000 | |
25544 | 2011.07.08 18:36 | sell | 12773 | 0.02 | 1.28618 | 1.29618 | 0.00000 | |
25545 | 2011.07.08 18:36 | close | 12772 | 0.02 | 1.28618 | 1.27486 | 0.00000 | 205.62 | 3636121.76 |
25546 | 2011.07.08 19:28 | close | 12773 | 0.02 | 1.28518 | 1.29618 | 0.00000 | 153.86 | 3636275.62 |
25547 | 2011.07.11 18:00 | sell | 12774 | 0.02 | 1.28456 | 1.29456 | 0.00000 | |
25548 | 2011.07.11 18:00 | sell | 12775 | 0.02 | 1.28456 | 1.29456 | 0.00000 | |
25549 | 2011.07.11 20:13 | close | 12774 | 0.02 | 1.28442 | 1.29456 | 0.00000 | 14.66 | 3636290.28 |
25550 | 2011.07.11 20:14 | close | 12775 | 0.02 | 1.28437 | 1.29456 | 0.00000 | 22.75 | 3636313.03 |
25551 | 2011.07.12 18:00 | buy | 12776 | 0.02 | 1.29448 | 1.28448 | 0.00000 | |
25552 | 2011.07.12 18:23 | close | 12776 | 0.02 | 1.29633 | 1.28448 | 0.00000 | 291.38 | 3636604.41 |
25553 | 2011.07.12 18:23 | sell | 12777 | 0.02 | 1.29649 | 1.30649 | 0.00000 | |
25554 | 2011.07.12 18:45 | close | 12777 | 0.02 | 1.29522 | 1.30649 | 0.00000 | 197.56 | 3636801.97 |
25555 | 2011.07.12 18:57 | buy | 12778 | 0.02 | 1.29393 | 1.28393 | 0.00000 | |
25556 | 2011.07.12 19:47 | close | 12778 | 0.02 | 1.29564 | 1.28393 | 0.00000 | 268.73 | 3637070.70 |
25557 | 2011.07.12 22:24 | buy | 12779 | 0.02 | 1.29340 | 1.28340 | 0.00000 | |
25558 | 2011.07.12 22:24 | buy | 12780 | 0.02 | 1.29324 | 1.28324 | 0.00000 | |
25559 | 2011.07.12 22:49 | close | 12780 | 0.02 | 1.29371 | 1.28324 | 0.00000 | 68.06 | 3637138.76 |
25560 | 2011.07.12 23:05 | close | 12779 | 0.02 | 1.29488 | 1.28340 | 0.00000 | 231.51 | 3637370.27 |
25561 | 2011.07.13 18:00 | buy | 12781 | 0.02 | 1.28696 | 1.27696 | 0.00000 | |
25562 | 2011.07.13 19:59 | buy | 12782 | 0.02 | 1.28482 | 1.27482 | 0.00000 | |
25563 | 2011.07.13 20:39 | close | 12782 | 0.02 | 1.28611 | 1.27482 | 0.00000 | 200.76 | 3637571.03 |
25564 | 2011.07.13 21:53 | close | 12781 | 0.02 | 1.28610 | 1.27696 | 0.00000 | -147.18 | 3637423.85 |
25565 | 2011.07.14 18:00 | buy | 12783 | 0.02 | 1.27069 | 1.26069 | 0.00000 | |
25566 | 2011.07.14 18:44 | close | 12783 | 0.02 | 1.27230 | 1.26069 | 0.00000 | 252.54 | 3637676.39 |
25567 | 2011.07.15 18:00 | buy | 12784 | 0.02 | 1.26267 | 1.25267 | 0.00000 | |
25568 | 2011.07.15 19:07 | buy | 12785 | 0.02 | 1.26129 | 1.25129 | 0.00000 | |
25569 | 2011.07.15 22:27 | close | 12785 | 0.02 | 1.25820 | 1.25129 | 0.00000 | -508.05 | 3637168.34 |
25570 | 2011.07.18 03:50 | close | 12784 | 0.02 | 1.25647 | 1.25267 | 0.00000 | -1034.08 | 3636134.26 |
25571 | 2011.07.18 18:00 | buy | 12786 | 0.02 | 1.25370 | 1.24370 | 0.00000 | |
25572 | 2011.07.18 19:37 | close | 12786 | 0.02 | 1.25467 | 1.24370 | 0.00000 | 148.98 | 3636283.24 |
25573 | 2011.07.19 20:23 | sell | 12787 | 0.02 | 1.25303 | 1.26303 | 0.00000 | |
25574 | 2011.07.19 22:40 | close | 12787 | 0.02 | 1.25238 | 1.26303 | 0.00000 | 97.21 | 3636380.45 |
25575 | 2011.07.19 22:40 | buy | 12788 | 0.02 | 1.25193 | 1.24193 | 0.00000 | |
25576 | 2011.07.19 23:28 | close | 12788 | 0.02 | 1.25348 | 1.24193 | 0.00000 | 242.83 | 3636623.28 |
25577 | 2011.07.20 18:56 | buy | 12789 | 0.02 | 1.25506 | 1.24506 | 0.00000 | |
25578 | 2011.07.20 23:40 | close | 12789 | 0.02 | 1.25345 | 1.24506 | 0.00000 | -268.55 | 3636354.73 |
25579 | 2011.07.21 18:00 | sell | 12790 | 0.02 | 1.25638 | 1.26638 | 0.00000 | |
25580 | 2011.07.21 18:24 | buy | 12791 | 0.02 | 1.25450 | 1.24450 | 0.00000 | |
25581 | 2011.07.21 18:25 | close | 12790 | 0.02 | 1.25422 | 1.26638 | 0.00000 | 341.61 | 3636696.34 |
25582 | 2011.07.21 19:48 | close | 12791 | 0.02 | 1.25614 | 1.24450 | 0.00000 | 257.40 | 3636953.74 |
25583 | 2011.07.25 18:00 | buy | 12792 | 0.02 | 1.25276 | 1.24276 | 0.00000 | |
25584 | 2011.07.25 18:22 | close | 12792 | 0.02 | 1.25400 | 1.24276 | 0.00000 | 192.67 | 3637146.41 |
25585 | 2011.07.27 18:00 | sell | 12793 | 0.02 | 1.26631 | 1.27631 | 0.00000 | |
25586 | 2011.07.27 18:00 | sell | 12794 | 0.02 | 1.26645 | 1.27645 | 0.00000 | |
25587 | 2011.07.27 19:24 | close | 12794 | 0.02 | 1.26743 | 1.27645 | 0.00000 | -166.64 | 3636979.77 |
25588 | 2011.07.27 19:43 | close | 12793 | 0.02 | 1.26636 | 1.27631 | 0.00000 | -16.10 | 3636963.67 |
25589 | 2011.07.29 18:00 | buy | 12795 | 0.02 | 1.25722 | 1.24722 | 0.00000 | |
25590 | 2011.07.29 18:19 | buy | 12796 | 0.02 | 1.25510 | 1.24510 | 0.00000 | |
25591 | 2011.07.29 19:36 | close | 12796 | 0.02 | 1.25370 | 1.24510 | 0.00000 | -234.57 | 3636729.10 |
25592 | 2011.07.29 19:59 | close | 12795 | 0.02 | 1.25516 | 1.24722 | 0.00000 | -341.39 | 3636387.71 |
25593 | 2011.07.29 20:24 | buy | 12797 | 0.02 | 1.25307 | 1.24307 | 0.00000 | |
25594 | 2011.07.29 20:24 | buy | 12798 | 0.02 | 1.25300 | 1.24300 | 0.00000 | |
25595 | 2011.07.29 21:17 | close | 12798 | 0.02 | 1.25407 | 1.24300 | 0.00000 | 165.17 | 3636552.88 |
25596 | 2011.07.29 22:03 | buy | 12799 | 0.02 | 1.25173 | 1.24173 | 0.00000 | |
25597 | 2011.08.01 03:00 | close | 12797 | 0.02 | 1.25091 | 1.24307 | 0.00000 | -380.33 | 3636172.54 |
25598 | 2011.08.01 03:06 | close | 12799 | 0.02 | 1.25119 | 1.24173 | 0.00000 | -118.14 | 3636054.40 |
25599 | 2011.08.01 18:11 | buy | 12800 | 0.02 | 1.25132 | 1.24132 | 0.00000 | |
25600 | 2011.08.01 18:19 | buy | 12801 | 0.02 | 1.25017 | 1.24017 | 0.00000 | |
25601 | 2011.08.01 19:38 | close | 12801 | 0.02 | 1.25089 | 1.24017 | 0.00000 | 108.53 | 3636162.93 |
25602 | 2011.08.01 19:42 | close | 12800 | 0.02 | 1.25136 | 1.24132 | 0.00000 | -1.53 | 3636161.40 |
25603 | 2011.08.02 18:00 | buy | 12802 | 0.02 | 1.24260 | 1.23260 | 0.00000 | |
25604 | 2011.08.02 19:57 | close | 12802 | 0.02 | 1.24327 | 1.23260 | 0.00000 | 100.43 | 3636261.83 |
25605 | 2011.08.02 19:59 | sell | 12803 | 0.02 | 1.24382 | 1.25382 | 0.00000 | |
25606 | 2011.08.02 19:59 | sell | 12804 | 0.02 | 1.24407 | 1.25407 | 0.00000 | |
25607 | 2011.08.02 20:27 | close | 12803 | 0.02 | 1.24310 | 1.25382 | 0.00000 | 108.55 | 3636370.38 |
25608 | 2011.08.02 22:26 | sell | 12805 | 0.02 | 1.24548 | 1.25548 | 0.00000 | |
25609 | 2011.08.02 22:50 | close | 12805 | 0.02 | 1.24563 | 1.25548 | 0.00000 | -32.28 | 3636338.10 |
25610 | 2011.08.02 23:12 | close | 12804 | 0.02 | 1.24420 | 1.25407 | 0.00000 | -29.05 | 3636309.05 |
25611 | 2011.08.03 18:01 | sell | 12806 | 0.02 | 1.24181 | 1.25181 | 0.00000 | |
25612 | 2011.08.03 18:01 | sell | 12807 | 0.02 | 1.24187 | 1.25187 | 0.00000 | |
25613 | 2011.08.03 19:00 | close | 12806 | 0.02 | 1.24201 | 1.25181 | 0.00000 | -40.38 | 3636268.67 |
25614 | 2011.08.03 21:30 | close | 12807 | 0.02 | 1.24241 | 1.25187 | 0.00000 | -95.41 | 3636173.26 |
25615 | 2011.08.03 22:03 | sell | 12808 | 0.02 | 1.24463 | 1.25463 | 0.00000 | |
25616 | 2011.08.03 22:07 | sell | 12809 | 0.02 | 1.24546 | 1.25546 | 0.00000 | |
25617 | 2011.08.03 23:40 | close | 12809 | 0.02 | 1.24632 | 1.25546 | 0.00000 | -147.21 | 3636026.05 |
25618 | 2011.08.03 23:40 | close | 12808 | 0.02 | 1.24632 | 1.25463 | 0.00000 | -281.56 | 3635744.49 |
25619 | 2011.08.04 18:00 | buy | 12810 | 0.02 | 1.24076 | 1.23076 | 0.00000 | |
25620 | 2011.08.04 18:37 | close | 12810 | 0.02 | 1.24227 | 1.23076 | 0.00000 | 236.38 | 3635980.87 |
25621 | 2011.08.04 18:37 | sell | 12811 | 0.02 | 1.24244 | 1.25244 | 0.00000 | |
25622 | 2011.08.04 18:40 | sell | 12812 | 0.02 | 1.24312 | 1.25312 | 0.00000 | |
25623 | 2011.08.04 19:36 | close | 12811 | 0.02 | 1.24584 | 1.25244 | 0.00000 | -558.36 | 3635422.51 |
25624 | 2011.08.04 20:47 | sell | 12813 | 0.02 | 1.24737 | 1.25737 | 0.00000 | |
25625 | 2011.08.04 21:02 | close | 12813 | 0.02 | 1.24633 | 1.25737 | 0.00000 | 160.35 | 3635582.86 |
25626 | 2011.08.04 21:25 | close | 12812 | 0.02 | 1.24544 | 1.25312 | 0.00000 | -383.54 | 3635199.32 |
25627 | 2011.08.04 21:32 | buy | 12814 | 0.02 | 1.24458 | 1.23458 | 0.00000 | |
25628 | 2011.08.04 21:32 | buy | 12815 | 0.02 | 1.24455 | 1.23455 | 0.00000 | |
25629 | 2011.08.04 21:34 | close | 12815 | 0.02 | 1.24618 | 1.23455 | 0.00000 | 255.80 | 3635455.12 |
25630 | 2011.08.04 22:02 | close | 12814 | 0.02 | 1.24642 | 1.23458 | 0.00000 | 289.78 | 3635744.90 |
25631 | 2011.08.04 22:02 | sell | 12816 | 0.02 | 1.24655 | 1.25655 | 0.00000 | |
25632 | 2011.08.04 22:04 | sell | 12817 | 0.02 | 1.24723 | 1.25723 | 0.00000 | |
25633 | 2011.08.04 22:34 | close | 12816 | 0.02 | 1.24918 | 1.25655 | 0.00000 | -433.72 | 3635311.18 |
25634 | 2011.08.04 23:40 | close | 12817 | 0.02 | 1.25192 | 1.25723 | 0.00000 | -767.18 | 3634544.00 |
25635 | 2011.08.05 18:19 | buy | 12818 | 0.02 | 1.24460 | 1.23460 | 0.00000 | |
25636 | 2011.08.05 18:21 | buy | 12819 | 0.02 | 1.24414 | 1.23414 | 0.00000 | |
25637 | 2011.08.05 18:22 | close | 12819 | 0.02 | 1.24591 | 1.23414 | 0.00000 | 278.45 | 3634822.45 |
25638 | 2011.08.05 18:25 | close | 12818 | 0.02 | 1.24658 | 1.23460 | 0.00000 | 312.43 | 3635134.88 |
25639 | 2011.08.05 18:27 | sell | 12820 | 0.02 | 1.24696 | 1.25696 | 0.00000 | |
25640 | 2011.08.05 18:27 | sell | 12821 | 0.02 | 1.24736 | 1.25736 | 0.00000 | |
25641 | 2011.08.05 18:43 | close | 12820 | 0.02 | 1.24673 | 1.25696 | 0.00000 | 29.23 | 3635164.11 |
25642 | 2011.08.05 19:10 | sell | 12822 | 0.02 | 1.24856 | 1.25856 | 0.00000 | |
25643 | 2011.08.05 19:16 | close | 12822 | 0.02 | 1.24738 | 1.25856 | 0.00000 | 183.00 | 3635347.11 |
25644 | 2011.08.05 19:21 | buy | 12823 | 0.02 | 1.24634 | 1.23634 | 0.00000 | |
25645 | 2011.08.05 19:21 | close | 12821 | 0.02 | 1.24632 | 1.25736 | 0.00000 | 160.34 | 3635507.45 |
25646 | 2011.08.05 19:24 | buy | 12824 | 0.02 | 1.24554 | 1.23554 | 0.00000 | |
25647 | 2011.08.05 20:00 | close | 12823 | 0.02 | 1.24269 | 1.23634 | 0.00000 | -598.70 | 3634908.75 |
25648 | 2011.08.05 21:34 | close | 12824 | 0.02 | 1.24354 | 1.23554 | 0.00000 | -331.67 | 3634577.08 |
25649 | 2011.08.08 18:00 | buy | 12825 | 0.02 | 1.24523 | 1.23523 | 0.00000 | |
25650 | 2011.08.08 18:00 | buy | 12826 | 0.02 | 1.24523 | 1.23523 | 0.00000 | |
25651 | 2011.08.08 18:07 | close | 12825 | 0.02 | 1.24714 | 1.23523 | 0.00000 | 301.10 | 3634878.18 |
25652 | 2011.08.08 18:07 | close | 12826 | 0.02 | 1.24753 | 1.23523 | 0.00000 | 364.22 | 3635242.40 |
25653 | 2011.08.08 18:08 | sell | 12827 | 0.02 | 1.24792 | 1.25792 | 0.00000 | |
25654 | 2011.08.08 18:13 | close | 12827 | 0.02 | 1.24636 | 1.25792 | 0.00000 | 244.51 | 3635486.91 |
25655 | 2011.08.08 18:15 | buy | 12828 | 0.02 | 1.24552 | 1.23552 | 0.00000 | |
25656 | 2011.08.08 18:16 | buy | 12829 | 0.02 | 1.24538 | 1.23538 | 0.00000 | |
25657 | 2011.08.08 18:34 | close | 12828 | 0.02 | 1.24632 | 1.23552 | 0.00000 | 121.47 | 3635608.38 |
25658 | 2011.08.08 18:56 | buy | 12830 | 0.02 | 1.24415 | 1.23415 | 0.00000 | |
25659 | 2011.08.08 20:13 | close | 12830 | 0.02 | 1.24180 | 1.23415 | 0.00000 | -388.31 | 3635220.07 |
25660 | 2011.08.08 20:22 | sell | 12831 | 0.02 | 1.24275 | 1.25275 | 0.00000 | |
25661 | 2011.08.08 20:35 | close | 12831 | 0.02 | 1.24129 | 1.25275 | 0.00000 | 228.32 | 3635448.39 |
25662 | 2011.08.08 20:38 | buy | 12832 | 0.02 | 1.24043 | 1.23043 | 0.00000 | |
25663 | 2011.08.08 20:42 | close | 12832 | 0.02 | 1.24195 | 1.23043 | 0.00000 | 237.99 | 3635686.38 |
25664 | 2011.08.08 20:50 | sell | 12833 | 0.02 | 1.24306 | 1.25306 | 0.00000 | |
25665 | 2011.08.08 20:50 | close | 12829 | 0.02 | 1.24306 | 1.23538 | 0.00000 | -383.46 | 3635302.92 |
25666 | 2011.08.08 20:59 | close | 12833 | 0.02 | 1.24138 | 1.25306 | 0.00000 | 263.93 | 3635566.85 |
25667 | 2011.08.08 21:14 | buy | 12834 | 0.02 | 1.24071 | 1.23071 | 0.00000 | |
25668 | 2011.08.08 21:31 | close | 12834 | 0.02 | 1.24271 | 1.23071 | 0.00000 | 315.67 | 3635882.52 |
25669 | 2011.08.08 21:35 | buy | 12835 | 0.02 | 1.24081 | 1.23081 | 0.00000 | |
25670 | 2011.08.08 21:42 | buy | 12836 | 0.02 | 1.24048 | 1.23048 | 0.00000 | |
25671 | 2011.08.08 21:49 | close | 12835 | 0.02 | 1.24162 | 1.23081 | 0.00000 | 123.08 | 3636005.60 |
25672 | 2011.08.08 21:54 | buy | 12837 | 0.02 | 1.23973 | 1.22973 | 0.00000 | |
25673 | 2011.08.08 22:00 | close | 12837 | 0.02 | 1.24117 | 1.22973 | 0.00000 | 225.05 | 3636230.65 |
25674 | 2011.08.08 22:05 | sell | 12838 | 0.02 | 1.24210 | 1.25210 | 0.00000 | |
25675 | 2011.08.08 22:05 | close | 12836 | 0.02 | 1.24210 | 1.23048 | 0.00000 | 254.17 | 3636484.82 |
25676 | 2011.08.08 22:07 | sell | 12839 | 0.02 | 1.24287 | 1.25287 | 0.00000 | |
25677 | 2011.08.08 22:16 | close | 12838 | 0.02 | 1.24134 | 1.25210 | 0.00000 | 115.02 | 3636599.84 |
25678 | 2011.08.08 22:16 | close | 12839 | 0.02 | 1.24093 | 1.25287 | 0.00000 | 306.02 | 3636905.86 |
25679 | 2011.08.08 22:18 | buy | 12840 | 0.02 | 1.24040 | 1.23040 | 0.00000 | |
25680 | 2011.08.08 22:18 | buy | 12841 | 0.02 | 1.24018 | 1.23018 | 0.00000 | |
25681 | 2011.08.08 22:34 | close | 12840 | 0.02 | 1.24016 | 1.23040 | 0.00000 | -46.84 | 3636859.02 |
25682 | 2011.08.08 23:07 | close | 12841 | 0.02 | 1.24083 | 1.23018 | 0.00000 | 97.20 | 3636956.22 |
25683 | 2011.08.09 18:01 | buy | 12842 | 0.02 | 1.24030 | 1.23030 | 0.00000 | |
25684 | 2011.08.09 18:12 | buy | 12843 | 0.02 | 1.23966 | 1.22966 | 0.00000 | |
25685 | 2011.08.09 18:14 | close | 12842 | 0.02 | 1.24111 | 1.23030 | 0.00000 | 123.10 | 3637079.32 |
25686 | 2011.08.09 18:34 | close | 12843 | 0.02 | 1.24179 | 1.22966 | 0.00000 | 336.73 | 3637416.05 |
25687 | 2011.08.09 18:50 | sell | 12844 | 0.02 | 1.24292 | 1.25292 | 0.00000 | |
25688 | 2011.08.09 19:37 | close | 12844 | 0.02 | 1.24117 | 1.25292 | 0.00000 | 275.29 | 3637691.34 |
25689 | 2011.08.09 20:07 | sell | 12845 | 0.02 | 1.24310 | 1.25310 | 0.00000 | |
25690 | 2011.08.09 20:12 | sell | 12846 | 0.02 | 1.24337 | 1.25337 | 0.00000 | |
25691 | 2011.08.09 20:38 | close | 12845 | 0.02 | 1.24304 | 1.25310 | 0.00000 | 1.72 | 3637693.06 |
25692 | 2011.08.09 20:46 | buy | 12847 | 0.02 | 1.24199 | 1.23199 | 0.00000 | |
25693 | 2011.08.09 20:46 | close | 12846 | 0.02 | 1.24195 | 1.25337 | 0.00000 | 221.86 | 3637914.92 |
25694 | 2011.08.09 20:56 | close | 12847 | 0.02 | 1.24303 | 1.23199 | 0.00000 | 160.32 | 3638075.24 |
25695 | 2011.08.09 21:09 | sell | 12848 | 0.02 | 1.24333 | 1.25333 | 0.00000 | |
25696 | 2011.08.09 21:10 | sell | 12849 | 0.02 | 1.24396 | 1.25396 | 0.00000 | |
25697 | 2011.08.09 21:14 | close | 12848 | 0.02 | 1.24229 | 1.25333 | 0.00000 | 160.35 | 3638235.59 |
25698 | 2011.08.09 21:14 | buy | 12850 | 0.02 | 1.24174 | 1.23174 | 0.00000 | |
25699 | 2011.08.09 21:14 | close | 12849 | 0.02 | 1.24174 | 1.25396 | 0.00000 | 351.37 | 3638586.96 |
25700 | 2011.08.09 21:16 | buy | 12851 | 0.02 | 1.24090 | 1.23090 | 0.00000 | |
25701 | 2011.08.09 21:18 | close | 12850 | 0.02 | 1.24304 | 1.23174 | 0.00000 | 202.40 | 3638789.36 |
25702 | 2011.08.09 21:18 | close | 12851 | 0.02 | 1.24304 | 1.23090 | 0.00000 | 338.35 | 3639127.71 |
25703 | 2011.08.09 21:19 | buy | 12852 | 0.02 | 1.23969 | 1.22969 | 0.00000 | |
25704 | 2011.08.09 21:19 | buy | 12853 | 0.02 | 1.23969 | 1.22969 | 0.00000 | |
25705 | 2011.08.09 21:22 | close | 12852 | 0.02 | 1.24193 | 1.22969 | 0.00000 | 354.53 | 3639482.24 |
25706 | 2011.08.09 21:22 | sell | 12854 | 0.02 | 1.24258 | 1.25258 | 0.00000 | |
25707 | 2011.08.09 21:22 | close | 12853 | 0.02 | 1.24280 | 1.22969 | 0.00000 | 495.33 | 3639977.57 |
25708 | 2011.08.09 21:23 | sell | 12855 | 0.02 | 1.24359 | 1.25359 | 0.00000 | |
25709 | 2011.08.09 21:41 | close | 12854 | 0.02 | 1.24394 | 1.25258 | 0.00000 | -228.15 | 3639749.42 |
25710 | 2011.08.09 21:42 | close | 12855 | 0.02 | 1.24248 | 1.25359 | 0.00000 | 171.68 | 3639921.10 |
25711 | 2011.08.10 18:00 | sell | 12856 | 0.02 | 1.25291 | 1.26291 | 0.00000 | |
25712 | 2011.08.10 18:00 | sell | 12857 | 0.02 | 1.25291 | 1.26291 | 0.00000 | |
25713 | 2011.08.10 18:45 | close | 12856 | 0.02 | 1.25645 | 1.26291 | 0.00000 | -581.02 | 3639340.08 |
25714 | 2011.08.10 18:54 | sell | 12858 | 0.02 | 1.25801 | 1.26801 | 0.00000 | |
25715 | 2011.08.10 19:08 | close | 12858 | 0.02 | 1.25696 | 1.26801 | 0.00000 | 161.96 | 3639502.04 |
25716 | 2011.08.10 19:52 | buy | 12859 | 0.02 | 1.25469 | 1.24469 | 0.00000 | |
25717 | 2011.08.10 19:52 | close | 12857 | 0.02 | 1.25433 | 1.26291 | 0.00000 | -237.86 | 3639264.18 |
25718 | 2011.08.10 19:54 | sell | 12860 | 0.02 | 1.25641 | 1.26641 | 0.00000 | |
25719 | 2011.08.10 19:54 | close | 12859 | 0.02 | 1.25649 | 1.24469 | 0.00000 | 283.31 | 3639547.49 |
25720 | 2011.08.10 19:59 | sell | 12861 | 0.02 | 1.25728 | 1.26728 | 0.00000 | |
25721 | 2011.08.10 20:07 | close | 12861 | 0.02 | 1.25611 | 1.26728 | 0.00000 | 181.39 | 3639728.88 |
25722 | 2011.08.10 20:12 | buy | 12862 | 0.02 | 1.25537 | 1.24537 | 0.00000 | |
25723 | 2011.08.10 20:13 | close | 12860 | 0.02 | 1.25491 | 1.26641 | 0.00000 | 234.81 | 3639963.69 |
25724 | 2011.08.10 20:27 | close | 12862 | 0.02 | 1.25604 | 1.24537 | 0.00000 | 100.44 | 3640064.13 |
25725 | 2011.08.10 20:34 | buy | 12863 | 0.02 | 1.25402 | 1.24402 | 0.00000 | |
25726 | 2011.08.10 20:48 | close | 12863 | 0.02 | 1.25456 | 1.24402 | 0.00000 | 79.40 | 3640143.53 |
25727 | 2011.08.10 20:48 | sell | 12864 | 0.02 | 1.25522 | 1.26522 | 0.00000 | |
25728 | 2011.08.10 20:58 | close | 12864 | 0.02 | 1.25395 | 1.26522 | 0.00000 | 197.58 | 3640341.11 |
25729 | 2011.08.10 21:12 | sell | 12865 | 0.02 | 1.25602 | 1.26602 | 0.00000 | |
25730 | 2011.08.10 21:14 | close | 12865 | 0.02 | 1.25427 | 1.26602 | 0.00000 | 275.28 | 3640616.39 |
25731 | 2011.08.10 21:22 | sell | 12866 | 0.02 | 1.25586 | 1.26586 | 0.00000 | |
25732 | 2011.08.10 21:30 | sell | 12867 | 0.02 | 1.25638 | 1.26638 | 0.00000 | |
25733 | 2011.08.10 21:34 | close | 12866 | 0.02 | 1.25474 | 1.26586 | 0.00000 | 173.30 | 3640789.69 |
25734 | 2011.08.10 21:34 | close | 12867 | 0.02 | 1.25423 | 1.26638 | 0.00000 | 340.02 | 3641129.71 |
25735 | 2011.08.10 21:34 | buy | 12868 | 0.02 | 1.25404 | 1.24404 | 0.00000 | |
25736 | 2011.08.10 21:47 | close | 12868 | 0.02 | 1.25570 | 1.24404 | 0.00000 | 260.66 | 3641390.37 |
25737 | 2011.08.10 21:50 | buy | 12869 | 0.02 | 1.25392 | 1.24392 | 0.00000 | |
25738 | 2011.08.10 21:53 | close | 12869 | 0.02 | 1.25542 | 1.24392 | 0.00000 | 234.76 | 3641625.13 |
25739 | 2011.08.10 21:56 | sell | 12870 | 0.02 | 1.25632 | 1.26632 | 0.00000 | |
25740 | 2011.08.10 21:56 | sell | 12871 | 0.02 | 1.25640 | 1.26640 | 0.00000 | |
25741 | 2011.08.10 22:09 | close | 12870 | 0.02 | 1.25661 | 1.26632 | 0.00000 | -54.94 | 3641570.19 |
25742 | 2011.08.10 22:10 | sell | 12872 | 0.02 | 1.25848 | 1.26848 | 0.00000 | |
25743 | 2011.08.10 22:14 | close | 12872 | 0.02 | 1.25682 | 1.26848 | 0.00000 | 260.70 | 3641830.89 |
25744 | 2011.08.10 22:16 | sell | 12873 | 0.02 | 1.25871 | 1.26871 | 0.00000 | |
25745 | 2011.08.10 22:27 | close | 12873 | 0.02 | 1.25762 | 1.26871 | 0.00000 | 168.45 | 3641999.34 |
25746 | 2011.08.10 22:30 | sell | 12874 | 0.02 | 1.25961 | 1.26961 | 0.00000 | |
25747 | 2011.08.10 22:37 | close | 12874 | 0.02 | 1.25836 | 1.26961 | 0.00000 | 194.34 | 3642193.68 |
25748 | 2011.08.10 23:28 | close | 12871 | 0.02 | 1.25778 | 1.26640 | 0.00000 | -231.38 | 3641962.30 |
25749 | 2011.08.11 18:00 | buy | 12875 | 0.02 | 1.25287 | 1.24287 | 0.00000 | |
25750 | 2011.08.11 18:00 | buy | 12876 | 0.02 | 1.25287 | 1.24287 | 0.00000 | |
25751 | 2011.08.11 19:37 | close | 12875 | 0.02 | 1.24539 | 1.24287 | 0.00000 | -1218.58 | 3640743.72 |
25752 | 2011.08.11 20:03 | s/l | 12876 | 0.02 | 1.24287 | 1.24287 | 0.00000 | -1626.42 | 3639117.30 |
25753 | 2011.08.12 18:13 | buy | 12877 | 0.02 | 1.24560 | 1.23560 | 0.00000 | |
25754 | 2011.08.12 18:56 | buy | 12878 | 0.02 | 1.24325 | 1.23325 | 0.00000 | |
25755 | 2011.08.12 19:18 | close | 12878 | 0.02 | 1.24446 | 1.23325 | 0.00000 | 187.83 | 3639305.13 |
25756 | 2011.08.12 20:40 | buy | 12879 | 0.02 | 1.24139 | 1.23139 | 0.00000 | |
25757 | 2011.08.12 20:59 | close | 12879 | 0.02 | 1.24243 | 1.23139 | 0.00000 | 160.32 | 3639465.45 |
25758 | 2011.08.12 21:46 | close | 12877 | 0.02 | 1.24296 | 1.23560 | 0.00000 | -435.27 | 3639030.18 |
25759 | 2011.08.12 21:59 | sell | 12880 | 0.02 | 1.24389 | 1.25389 | 0.00000 | |
25760 | 2011.08.14 23:24 | close | 12880 | 0.02 | 1.24069 | 1.25389 | 0.00000 | 513.09 | 3639543.28 |
25761 | 2011.08.15 18:00 | sell | 12881 | 0.02 | 1.26135 | 1.27135 | 0.00000 | |
25762 | 2011.08.15 18:00 | sell | 12882 | 0.02 | 1.26135 | 1.27135 | 0.00000 | |
25763 | 2011.08.15 18:44 | close | 12881 | 0.02 | 1.26236 | 1.27135 | 0.00000 | -171.49 | 3639371.79 |
25764 | 2011.08.15 20:27 | close | 12882 | 0.02 | 1.26291 | 1.27135 | 0.00000 | -260.52 | 3639111.27 |
25765 | 2011.08.15 20:27 | buy | 12883 | 0.02 | 1.26278 | 1.25278 | 0.00000 | |
25766 | 2011.08.15 20:53 | close | 12883 | 0.02 | 1.26380 | 1.25278 | 0.00000 | 157.08 | 3639268.35 |
25767 | 2011.08.16 18:00 | sell | 12884 | 0.02 | 1.25474 | 1.26474 | 0.00000 | |
25768 | 2011.08.16 18:23 | close | 12884 | 0.02 | 1.25313 | 1.26474 | 0.00000 | 252.61 | 3639520.96 |
25769 | 2011.08.16 19:12 | buy | 12885 | 0.02 | 1.25187 | 1.24187 | 0.00000 | |
25770 | 2011.08.16 19:12 | buy | 12886 | 0.02 | 1.25176 | 1.24176 | 0.00000 | |
25771 | 2011.08.16 19:32 | close | 12886 | 0.02 | 1.25285 | 1.24176 | 0.00000 | 168.41 | 3639689.37 |
25772 | 2011.08.16 19:51 | close | 12885 | 0.02 | 1.25334 | 1.24187 | 0.00000 | 229.91 | 3639919.28 |
25773 | 2011.08.16 19:52 | sell | 12887 | 0.02 | 1.25357 | 1.26357 | 0.00000 | |
25774 | 2011.08.16 20:02 | close | 12887 | 0.02 | 1.25205 | 1.26357 | 0.00000 | 238.05 | 3640157.33 |
25775 | 2011.08.16 20:05 | buy | 12888 | 0.02 | 1.25128 | 1.24128 | 0.00000 | |
25776 | 2011.08.16 20:05 | buy | 12889 | 0.02 | 1.25118 | 1.24118 | 0.00000 | |
25777 | 2011.08.16 20:18 | close | 12888 | 0.02 | 1.25248 | 1.24128 | 0.00000 | 186.21 | 3640343.54 |
25778 | 2011.08.16 20:20 | close | 12889 | 0.02 | 1.25316 | 1.24118 | 0.00000 | 312.45 | 3640655.99 |
25779 | 2011.08.16 20:20 | sell | 12890 | 0.02 | 1.25330 | 1.26330 | 0.00000 | |
25780 | 2011.08.16 20:31 | close | 12890 | 0.02 | 1.25192 | 1.26330 | 0.00000 | 215.38 | 3640871.37 |
25781 | 2011.08.16 20:51 | buy | 12891 | 0.02 | 1.25094 | 1.24094 | 0.00000 | |
25782 | 2011.08.16 20:51 | buy | 12892 | 0.02 | 1.25084 | 1.24084 | 0.00000 | |
25783 | 2011.08.16 21:49 | close | 12892 | 0.02 | 1.25179 | 1.24084 | 0.00000 | 145.75 | 3641017.12 |
25784 | 2011.08.16 21:59 | close | 12891 | 0.02 | 1.25236 | 1.24094 | 0.00000 | 221.82 | 3641238.94 |
25785 | 2011.08.16 21:59 | sell | 12893 | 0.02 | 1.25287 | 1.26287 | 0.00000 | |
25786 | 2011.08.16 21:59 | sell | 12894 | 0.02 | 1.25313 | 1.26313 | 0.00000 | |
25787 | 2011.08.16 22:22 | close | 12893 | 0.02 | 1.25156 | 1.26287 | 0.00000 | 204.06 | 3641443.00 |
25788 | 2011.08.16 22:24 | close | 12894 | 0.02 | 1.25119 | 1.26313 | 0.00000 | 306.04 | 3641749.04 |
25789 | 2011.08.16 22:32 | buy | 12895 | 0.02 | 1.25041 | 1.24041 | 0.00000 | |
25790 | 2011.08.16 22:32 | buy | 12896 | 0.02 | 1.25041 | 1.24041 | 0.00000 | |
25791 | 2011.08.16 22:49 | close | 12895 | 0.02 | 1.25141 | 1.24041 | 0.00000 | 153.84 | 3641902.88 |
25792 | 2011.08.16 22:59 | close | 12896 | 0.02 | 1.25220 | 1.24041 | 0.00000 | 281.69 | 3642184.57 |
25793 | 2011.08.17 18:12 | sell | 12897 | 0.02 | 1.26017 | 1.27017 | 0.00000 | |
25794 | 2011.08.17 18:28 | close | 12897 | 0.02 | 1.25821 | 1.27017 | 0.00000 | 309.27 | 3642493.84 |
25795 | 2011.08.17 18:35 | buy | 12898 | 0.02 | 1.25722 | 1.24722 | 0.00000 | |
25796 | 2011.08.17 18:35 | buy | 12899 | 0.02 | 1.25719 | 1.24719 | 0.00000 | |
25797 | 2011.08.17 19:41 | close | 12899 | 0.02 | 1.25802 | 1.24719 | 0.00000 | 126.33 | 3642620.17 |
25798 | 2011.08.17 19:47 | close | 12898 | 0.02 | 1.25850 | 1.24722 | 0.00000 | 199.16 | 3642819.33 |
25799 | 2011.08.17 21:59 | sell | 12900 | 0.02 | 1.25934 | 1.26934 | 0.00000 | |
25800 | 2011.08.17 23:14 | close | 12900 | 0.02 | 1.25854 | 1.26934 | 0.00000 | 121.49 | 3642940.82 |
25801 | 2011.08.18 18:00 | sell | 12901 | 0.02 | 1.25652 | 1.26652 | 0.00000 | |
25802 | 2011.08.18 18:32 | sell | 12902 | 0.02 | 1.25731 | 1.26731 | 0.00000 | |
25803 | 2011.08.18 18:43 | close | 12901 | 0.02 | 1.25658 | 1.26652 | 0.00000 | -17.71 | 3642923.11 |
25804 | 2011.08.18 19:50 | sell | 12903 | 0.02 | 1.25926 | 1.26926 | 0.00000 | |
25805 | 2011.08.18 20:46 | close | 12903 | 0.02 | 1.25987 | 1.26926 | 0.00000 | -106.73 | 3642816.38 |
25806 | 2011.08.18 21:03 | sell | 12904 | 0.02 | 1.26148 | 1.27148 | 0.00000 | |
25807 | 2011.08.18 21:44 | close | 12904 | 0.02 | 1.26256 | 1.27148 | 0.00000 | -182.80 | 3642633.58 |
25808 | 2011.08.18 23:40 | close | 12902 | 0.02 | 1.26513 | 1.26731 | 0.00000 | -1273.71 | 3641359.87 |
25809 | 2011.08.19 18:11 | sell | 12905 | 0.02 | 1.26546 | 1.27546 | 0.00000 | |
25810 | 2011.08.19 18:14 | sell | 12906 | 0.02 | 1.26572 | 1.27572 | 0.00000 | |
25811 | 2011.08.19 18:44 | close | 12905 | 0.02 | 1.26555 | 1.27546 | 0.00000 | -22.57 | 3641337.30 |
25812 | 2011.08.19 21:21 | close | 12906 | 0.02 | 1.26786 | 1.27572 | 0.00000 | -354.37 | 3640982.93 |
25813 | 2011.08.19 21:21 | buy | 12907 | 0.02 | 1.26720 | 1.25720 | 0.00000 | |
25814 | 2011.08.19 21:21 | buy | 12908 | 0.02 | 1.26709 | 1.25709 | 0.00000 | |
25815 | 2011.08.19 21:44 | close | 12907 | 0.02 | 1.26853 | 1.25720 | 0.00000 | 207.23 | 3641190.16 |
25816 | 2011.08.19 22:12 | close | 12908 | 0.02 | 1.26874 | 1.25709 | 0.00000 | 259.02 | 3641449.18 |
25817 | 2011.08.19 22:14 | sell | 12909 | 0.02 | 1.26929 | 1.27929 | 0.00000 | |
25818 | 2011.08.19 22:17 | sell | 12910 | 0.02 | 1.26962 | 1.27962 | 0.00000 | |
25819 | 2011.08.19 22:49 | close | 12909 | 0.02 | 1.27121 | 1.27929 | 0.00000 | -318.77 | 3641130.41 |
25820 | 2011.08.22 03:36 | close | 12910 | 0.02 | 1.26803 | 1.27962 | 0.00000 | 254.01 | 3641384.41 |
25821 | 2011.08.22 18:00 | buy | 12911 | 0.02 | 1.26192 | 1.25192 | 0.00000 | |
25822 | 2011.08.22 18:59 | close | 12911 | 0.02 | 1.26348 | 1.25192 | 0.00000 | 244.45 | 3641628.86 |
25823 | 2011.08.22 18:59 | sell | 12912 | 0.02 | 1.26380 | 1.27380 | 0.00000 | |
25824 | 2011.08.22 19:19 | close | 12912 | 0.02 | 1.26284 | 1.27380 | 0.00000 | 147.38 | 3641776.24 |
25825 | 2011.08.22 20:04 | sell | 12913 | 0.02 | 1.26470 | 1.27470 | 0.00000 | |
25826 | 2011.08.22 20:41 | close | 12913 | 0.02 | 1.26306 | 1.27470 | 0.00000 | 257.44 | 3642033.68 |
25827 | 2011.08.22 21:50 | buy | 12914 | 0.02 | 1.26182 | 1.25182 | 0.00000 | |
25828 | 2011.08.22 21:50 | buy | 12915 | 0.02 | 1.26143 | 1.25143 | 0.00000 | |
25829 | 2011.08.22 22:00 | close | 12915 | 0.02 | 1.26276 | 1.25143 | 0.00000 | 207.23 | 3642240.91 |
25830 | 2011.08.22 22:14 | buy | 12916 | 0.02 | 1.26121 | 1.25121 | 0.00000 | |
25831 | 2011.08.22 22:24 | close | 12916 | 0.02 | 1.26253 | 1.25121 | 0.00000 | 205.61 | 3642446.52 |
25832 | 2011.08.22 22:59 | close | 12914 | 0.02 | 1.26303 | 1.25182 | 0.00000 | 187.81 | 3642634.33 |
25833 | 2011.08.23 21:59 | sell | 12917 | 0.02 | 1.25972 | 1.26972 | 0.00000 | |
25834 | 2011.08.23 21:59 | sell | 12918 | 0.02 | 1.25982 | 1.26982 | 0.00000 | |
25835 | 2011.08.23 22:07 | close | 12917 | 0.02 | 1.25821 | 1.26972 | 0.00000 | 236.40 | 3642870.73 |
25836 | 2011.08.23 22:08 | close | 12918 | 0.02 | 1.25789 | 1.26982 | 0.00000 | 304.38 | 3643175.11 |
25837 | 2011.08.24 18:00 | buy | 12919 | 0.02 | 1.26241 | 1.25241 | 0.00000 | |
25838 | 2011.08.24 18:00 | buy | 12920 | 0.02 | 1.26241 | 1.25241 | 0.00000 | |
25839 | 2011.08.24 18:17 | close | 12919 | 0.02 | 1.26425 | 1.25241 | 0.00000 | 289.75 | 3643464.86 |
25840 | 2011.08.24 18:58 | close | 12920 | 0.02 | 1.26446 | 1.25241 | 0.00000 | 323.73 | 3643788.59 |
25841 | 2011.08.25 18:02 | sell | 12921 | 0.02 | 1.26152 | 1.27152 | 0.00000 | |
25842 | 2011.08.25 18:14 | sell | 12922 | 0.02 | 1.26236 | 1.27236 | 0.00000 | |
25843 | 2011.08.25 18:35 | close | 12921 | 0.02 | 1.26135 | 1.27152 | 0.00000 | 19.51 | 3643808.10 |
25844 | 2011.08.25 18:37 | close | 12922 | 0.02 | 1.26074 | 1.27236 | 0.00000 | 254.20 | 3644062.30 |
25845 | 2011.08.25 18:38 | buy | 12923 | 0.02 | 1.26042 | 1.25042 | 0.00000 | |
25846 | 2011.08.25 18:47 | close | 12923 | 0.02 | 1.26183 | 1.25042 | 0.00000 | 220.17 | 3644282.47 |
25847 | 2011.08.25 20:09 | buy | 12924 | 0.02 | 1.25909 | 1.24909 | 0.00000 | |
25848 | 2011.08.25 21:03 | buy | 12925 | 0.02 | 1.25678 | 1.24678 | 0.00000 | |
25849 | 2011.08.25 21:16 | close | 12925 | 0.02 | 1.25804 | 1.24678 | 0.00000 | 195.89 | 3644478.36 |
25850 | 2011.08.25 21:50 | close | 12924 | 0.02 | 1.25909 | 1.24909 | 0.00000 | -8.00 | 3644470.36 |
25851 | 2011.08.25 22:01 | sell | 12926 | 0.02 | 1.25990 | 1.26990 | 0.00000 | |
25852 | 2011.08.25 22:01 | sell | 12927 | 0.02 | 1.25997 | 1.26997 | 0.00000 | |
25853 | 2011.08.25 22:24 | close | 12926 | 0.02 | 1.25884 | 1.26990 | 0.00000 | 163.56 | 3644633.92 |
25854 | 2011.08.25 23:11 | close | 12927 | 0.02 | 1.25906 | 1.26997 | 0.00000 | 139.28 | 3644773.20 |
25855 | 2011.08.26 18:00 | sell | 12928 | 0.02 | 1.26187 | 1.27187 | 0.00000 | |
25856 | 2011.08.26 18:00 | sell | 12929 | 0.02 | 1.26187 | 1.27187 | 0.00000 | |
25857 | 2011.08.26 18:13 | close | 12928 | 0.02 | 1.26037 | 1.27187 | 0.00000 | 234.78 | 3645007.98 |
25858 | 2011.08.26 18:36 | buy | 12930 | 0.02 | 1.25949 | 1.24949 | 0.00000 | |
25859 | 2011.08.26 18:36 | close | 12929 | 0.02 | 1.25932 | 1.27187 | 0.00000 | 404.73 | 3645412.71 |
25860 | 2011.08.26 18:42 | buy | 12931 | 0.02 | 1.25843 | 1.24843 | 0.00000 | |
25861 | 2011.08.26 19:01 | close | 12930 | 0.02 | 1.25893 | 1.24949 | 0.00000 | -98.62 | 3645314.09 |
25862 | 2011.08.26 20:42 | close | 12931 | 0.02 | 1.25872 | 1.24843 | 0.00000 | 38.93 | 3645353.02 |
25863 | 2011.08.26 21:38 | sell | 12932 | 0.02 | 1.25900 | 1.26900 | 0.00000 | |
25864 | 2011.08.26 21:39 | close | 12932 | 0.02 | 1.25713 | 1.26900 | 0.00000 | 294.67 | 3645647.69 |
25865 | 2011.08.29 18:00 | buy | 12933 | 0.02 | 1.25548 | 1.24548 | 0.00000 | |
25866 | 2011.08.29 19:31 | close | 12933 | 0.02 | 1.25733 | 1.24548 | 0.00000 | 291.38 | 3645939.07 |
25867 | 2011.08.30 18:39 | buy | 12934 | 0.02 | 1.25012 | 1.24012 | 0.00000 | |
25868 | 2011.08.30 19:08 | close | 12934 | 0.02 | 1.25193 | 1.24012 | 0.00000 | 284.90 | 3646223.97 |
25869 | 2011.08.30 21:09 | sell | 12935 | 0.02 | 1.25424 | 1.26424 | 0.00000 | |
25870 | 2011.08.30 21:09 | sell | 12936 | 0.02 | 1.25440 | 1.26440 | 0.00000 | |
25871 | 2011.08.30 21:37 | close | 12936 | 0.02 | 1.25266 | 1.26440 | 0.00000 | 273.63 | 3646497.60 |
25872 | 2011.08.30 21:47 | close | 12935 | 0.02 | 1.25232 | 1.26424 | 0.00000 | 302.76 | 3646800.36 |
25873 | 2011.08.31 18:00 | sell | 12937 | 0.02 | 1.25378 | 1.26378 | 0.00000 | |
25874 | 2011.08.31 18:00 | sell | 12938 | 0.02 | 1.25378 | 1.26378 | 0.00000 | |
25875 | 2011.08.31 18:03 | close | 12937 | 0.02 | 1.25201 | 1.26378 | 0.00000 | 278.48 | 3647078.84 |
25876 | 2011.08.31 18:08 | buy | 12939 | 0.02 | 1.25099 | 1.24099 | 0.00000 | |
25877 | 2011.08.31 18:08 | close | 12938 | 0.02 | 1.25099 | 1.26378 | 0.00000 | 443.57 | 3647522.41 |
25878 | 2011.08.31 18:08 | buy | 12940 | 0.02 | 1.25021 | 1.24021 | 0.00000 | |
25879 | 2011.08.31 19:13 | close | 12940 | 0.02 | 1.25213 | 1.24021 | 0.00000 | 302.70 | 3647825.11 |
25880 | 2011.08.31 19:14 | close | 12939 | 0.02 | 1.25226 | 1.24099 | 0.00000 | 197.52 | 3648022.63 |
25881 | 2011.08.31 22:03 | buy | 12941 | 0.02 | 1.25155 | 1.24155 | 0.00000 | |
25882 | 2011.08.31 22:23 | close | 12941 | 0.02 | 1.25315 | 1.24155 | 0.00000 | 250.92 | 3648273.55 |
25883 | 2011.08.31 22:38 | sell | 12942 | 0.02 | 1.25418 | 1.26418 | 0.00000 | |
25884 | 2011.08.31 23:27 | close | 12942 | 0.02 | 1.25202 | 1.26418 | 0.00000 | 341.60 | 3648615.15 |
25885 | 2011.09.02 18:39 | sell | 12943 | 0.02 | 1.25540 | 1.26540 | 0.00000 | |
25886 | 2011.09.02 22:02 | close | 12943 | 0.02 | 1.25778 | 1.26540 | 0.00000 | -393.21 | 3648221.94 |
25887 | 2011.09.02 22:02 | buy | 12944 | 0.02 | 1.25748 | 1.24748 | 0.00000 | |
25888 | 2011.09.02 22:07 | buy | 12945 | 0.02 | 1.25699 | 1.24699 | 0.00000 | |
25889 | 2011.09.02 22:23 | close | 12944 | 0.02 | 1.25755 | 1.24748 | 0.00000 | 3.33 | 3648225.27 |
25890 | 2011.09.02 22:34 | sell | 12946 | 0.02 | 1.25807 | 1.26807 | 0.00000 | |
25891 | 2011.09.02 22:34 | close | 12945 | 0.02 | 1.25833 | 1.24699 | 0.00000 | 208.84 | 3648434.11 |
25892 | 2011.09.02 22:44 | sell | 12947 | 0.02 | 1.25925 | 1.26925 | 0.00000 | |
25893 | 2011.09.04 23:50 | close | 12946 | 0.02 | 1.25877 | 1.26807 | 0.00000 | -118.20 | 3648315.92 |
25894 | 2011.09.04 23:50 | close | 12947 | 0.02 | 1.25877 | 1.26925 | 0.00000 | 72.79 | 3648388.71 |
25895 | 2011.09.05 18:00 | sell | 12948 | 0.02 | 1.26823 | 1.27823 | 0.00000 | |
25896 | 2011.09.05 18:00 | sell | 12949 | 0.02 | 1.26823 | 1.27823 | 0.00000 | |
25897 | 2011.09.05 18:15 | close | 12948 | 0.02 | 1.26715 | 1.27823 | 0.00000 | 166.80 | 3648555.51 |
25898 | 2011.09.05 18:33 | sell | 12950 | 0.02 | 1.26864 | 1.27864 | 0.00000 | |
25899 | 2011.09.05 19:01 | close | 12950 | 0.02 | 1.26777 | 1.27864 | 0.00000 | 132.81 | 3648688.32 |
25900 | 2011.09.05 20:07 | close | 12949 | 0.02 | 1.26719 | 1.27823 | 0.00000 | 160.33 | 3648848.65 |
25901 | 2011.09.05 21:10 | buy | 12951 | 0.02 | 1.26634 | 1.25634 | 0.00000 | |
25902 | 2011.09.05 22:00 | close | 12951 | 0.02 | 1.26814 | 1.25634 | 0.00000 | 283.29 | 3649131.94 |
25903 | 2011.09.06 18:00 | sell | 12952 | 0.02 | 1.27578 | 1.28578 | 0.00000 | |
25904 | 2011.09.06 18:00 | sell | 12953 | 0.02 | 1.27578 | 1.28578 | 0.00000 | |
25905 | 2011.09.06 18:16 | close | 12952 | 0.02 | 1.27512 | 1.28578 | 0.00000 | 98.82 | 3649230.76 |
25906 | 2011.09.06 19:09 | sell | 12954 | 0.02 | 1.27802 | 1.28802 | 0.00000 | |
25907 | 2011.09.06 20:49 | close | 12954 | 0.02 | 1.27681 | 1.28802 | 0.00000 | 187.84 | 3649418.60 |
25908 | 2011.09.06 21:12 | close | 12953 | 0.02 | 1.27668 | 1.28578 | 0.00000 | -153.67 | 3649264.93 |
25909 | 2011.09.07 18:09 | sell | 12955 | 0.02 | 1.28026 | 1.29026 | 0.00000 | |
25910 | 2011.09.07 19:43 | close | 12955 | 0.02 | 1.27893 | 1.29026 | 0.00000 | 207.26 | 3649472.19 |
25911 | 2011.09.07 20:26 | buy | 12956 | 0.02 | 1.27737 | 1.26737 | 0.00000 | |
25912 | 2011.09.07 21:05 | close | 12956 | 0.02 | 1.27883 | 1.26737 | 0.00000 | 228.27 | 3649700.46 |
25913 | 2011.09.07 21:51 | sell | 12957 | 0.02 | 1.28022 | 1.29022 | 0.00000 | |
25914 | 2011.09.07 21:54 | sell | 12958 | 0.02 | 1.28093 | 1.29093 | 0.00000 | |
25915 | 2011.09.07 23:09 | close | 12958 | 0.02 | 1.28064 | 1.29093 | 0.00000 | 38.93 | 3649739.39 |
25916 | 2011.09.07 23:40 | close | 12957 | 0.02 | 1.28130 | 1.29022 | 0.00000 | -182.80 | 3649556.59 |
25917 | 2011.09.08 18:00 | buy | 12959 | 0.02 | 1.27034 | 1.26034 | 0.00000 | |
25918 | 2011.09.08 18:00 | buy | 12960 | 0.02 | 1.27034 | 1.26034 | 0.00000 | |
25919 | 2011.09.08 20:03 | close | 12959 | 0.02 | 1.27136 | 1.26034 | 0.00000 | 157.06 | 3649713.65 |
25920 | 2011.09.08 20:39 | close | 12960 | 0.02 | 1.27169 | 1.26034 | 0.00000 | 210.47 | 3649924.12 |
25921 | 2011.09.09 18:00 | sell | 12961 | 0.02 | 1.27216 | 1.28216 | 0.00000 | |
25922 | 2011.09.09 19:53 | close | 12961 | 0.02 | 1.27037 | 1.28216 | 0.00000 | 281.74 | 3650205.86 |
25923 | 2011.09.09 20:00 | sell | 12962 | 0.02 | 1.27216 | 1.28216 | 0.00000 | |
25924 | 2011.09.09 20:04 | sell | 12963 | 0.02 | 1.27250 | 1.28250 | 0.00000 | |
25925 | 2011.09.09 20:13 | close | 12962 | 0.02 | 1.27119 | 1.28216 | 0.00000 | 149.01 | 3650354.87 |
25926 | 2011.09.09 21:33 | close | 12963 | 0.02 | 1.27095 | 1.28250 | 0.00000 | 242.90 | 3650597.77 |
25927 | 2011.09.12 18:00 | buy | 12964 | 0.02 | 1.25596 | 1.24596 | 0.00000 | |
25928 | 2011.09.12 18:00 | buy | 12965 | 0.02 | 1.25575 | 1.24575 | 0.00000 | |
25929 | 2011.09.12 18:39 | close | 12965 | 0.02 | 1.25702 | 1.24575 | 0.00000 | 197.53 | 3650795.30 |
25930 | 2011.09.12 21:59 | close | 12964 | 0.02 | 1.25661 | 1.24596 | 0.00000 | 97.20 | 3650892.50 |
25931 | 2011.09.12 22:00 | sell | 12966 | 0.02 | 1.25703 | 1.26703 | 0.00000 | |
25932 | 2011.09.12 22:25 | close | 12966 | 0.02 | 1.25586 | 1.26703 | 0.00000 | 181.38 | 3651073.88 |
25933 | 2011.09.12 22:32 | buy | 12967 | 0.02 | 1.25528 | 1.24528 | 0.00000 | |
25934 | 2011.09.12 22:44 | close | 12967 | 0.02 | 1.25694 | 1.24528 | 0.00000 | 260.65 | 3651334.53 |
25935 | 2011.09.13 18:00 | buy | 12968 | 0.02 | 1.25226 | 1.24226 | 0.00000 | |
25936 | 2011.09.13 18:00 | buy | 12969 | 0.02 | 1.25215 | 1.24215 | 0.00000 | |
25937 | 2011.09.13 18:56 | close | 12968 | 0.02 | 1.25224 | 1.24226 | 0.00000 | -11.23 | 3651323.30 |
25938 | 2011.09.13 20:26 | close | 12969 | 0.02 | 1.25240 | 1.24215 | 0.00000 | 32.46 | 3651355.76 |
25939 | 2011.09.14 18:57 | sell | 12970 | 0.02 | 1.24523 | 1.25523 | 0.00000 | |
25940 | 2011.09.14 19:00 | sell | 12971 | 0.02 | 1.24568 | 1.25568 | 0.00000 | |
25941 | 2011.09.14 19:52 | close | 12971 | 0.02 | 1.24587 | 1.25568 | 0.00000 | -38.76 | 3651317.00 |
25942 | 2011.09.14 21:18 | sell | 12972 | 0.02 | 1.24866 | 1.25866 | 0.00000 | |
25943 | 2011.09.14 22:01 | close | 12972 | 0.02 | 1.25073 | 1.25866 | 0.00000 | -343.08 | 3650973.92 |
25944 | 2011.09.14 23:18 | close | 12970 | 0.02 | 1.24985 | 1.25523 | 0.00000 | -755.84 | 3650218.08 |
25945 | 2011.09.15 20:35 | sell | 12973 | 0.02 | 1.25165 | 1.26165 | 0.00000 | |
25946 | 2011.09.15 20:36 | sell | 12974 | 0.02 | 1.25184 | 1.26184 | 0.00000 | |
25947 | 2011.09.15 21:12 | close | 12974 | 0.02 | 1.25368 | 1.26184 | 0.00000 | -305.85 | 3649912.23 |
25948 | 2011.09.15 22:01 | close | 12973 | 0.02 | 1.25266 | 1.26165 | 0.00000 | -171.49 | 3649740.74 |
25949 | 2011.09.15 22:01 | buy | 12975 | 0.02 | 1.25260 | 1.24260 | 0.00000 | |
25950 | 2011.09.15 22:57 | close | 12975 | 0.02 | 1.25326 | 1.24260 | 0.00000 | 98.81 | 3649839.55 |
25951 | 2011.09.16 18:00 | sell | 12976 | 0.02 | 1.24877 | 1.25877 | 0.00000 | |
25952 | 2011.09.16 18:00 | sell | 12977 | 0.02 | 1.24880 | 1.25880 | 0.00000 | |
25953 | 2011.09.16 18:02 | close | 12977 | 0.02 | 1.24706 | 1.25880 | 0.00000 | 273.65 | 3650113.20 |
25954 | 2011.09.16 18:24 | sell | 12978 | 0.02 | 1.24928 | 1.25928 | 0.00000 | |
25955 | 2011.09.16 20:13 | close | 12976 | 0.02 | 1.24738 | 1.25877 | 0.00000 | 216.99 | 3650330.19 |
25956 | 2011.09.16 20:16 | close | 12978 | 0.02 | 1.24709 | 1.25928 | 0.00000 | 346.50 | 3650676.69 |
25957 | 2011.09.16 21:27 | sell | 12979 | 0.02 | 1.24894 | 1.25894 | 0.00000 | |
25958 | 2011.09.16 21:27 | sell | 12980 | 0.02 | 1.24894 | 1.25894 | 0.00000 | |
25959 | 2011.09.19 03:00 | close | 12980 | 0.02 | 1.24524 | 1.25894 | 0.00000 | 595.58 | 3651272.27 |
25960 | 2011.09.19 03:00 | close | 12979 | 0.02 | 1.24491 | 1.25894 | 0.00000 | 649.00 | 3651921.27 |
25961 | 2011.09.19 19:51 | sell | 12981 | 0.02 | 1.24431 | 1.25431 | 0.00000 | |
25962 | 2011.09.19 19:55 | sell | 12982 | 0.02 | 1.24483 | 1.25483 | 0.00000 | |
25963 | 2011.09.19 20:13 | close | 12982 | 0.02 | 1.24342 | 1.25483 | 0.00000 | 220.23 | 3652141.50 |
25964 | 2011.09.19 20:18 | close | 12981 | 0.02 | 1.24259 | 1.25431 | 0.00000 | 270.41 | 3652411.91 |
25965 | 2011.09.19 21:59 | buy | 12983 | 0.02 | 1.24090 | 1.23090 | 0.00000 | |
25966 | 2011.09.19 22:13 | buy | 12984 | 0.02 | 1.24054 | 1.23054 | 0.00000 | |
25967 | 2011.09.19 22:54 | close | 12984 | 0.02 | 1.23769 | 1.23054 | 0.00000 | -469.24 | 3651942.67 |
25968 | 2011.09.19 23:40 | close | 12983 | 0.02 | 1.23803 | 1.23090 | 0.00000 | -472.47 | 3651470.20 |
25969 | 2011.09.20 18:00 | sell | 12985 | 0.02 | 1.24865 | 1.25865 | 0.00000 | |
25970 | 2011.09.20 18:00 | sell | 12986 | 0.02 | 1.24865 | 1.25865 | 0.00000 | |
25971 | 2011.09.20 18:11 | close | 12985 | 0.02 | 1.24724 | 1.25865 | 0.00000 | 220.23 | 3651690.43 |
25972 | 2011.09.20 18:49 | close | 12986 | 0.02 | 1.24617 | 1.25865 | 0.00000 | 393.43 | 3652083.86 |
25973 | 2011.09.20 19:19 | buy | 12987 | 0.02 | 1.24482 | 1.23482 | 0.00000 | |
25974 | 2011.09.20 20:51 | close | 12987 | 0.02 | 1.24644 | 1.23482 | 0.00000 | 254.17 | 3652338.03 |
25975 | 2011.09.20 22:09 | buy | 12988 | 0.02 | 1.24470 | 1.23470 | 0.00000 | |
25976 | 2011.09.20 22:41 | close | 12988 | 0.02 | 1.24645 | 1.23470 | 0.00000 | 275.21 | 3652613.24 |
25977 | 2011.09.21 18:00 | sell | 12989 | 0.02 | 1.25208 | 1.26208 | 0.00000 | |
25978 | 2011.09.21 18:00 | sell | 12990 | 0.02 | 1.25208 | 1.26208 | 0.00000 | |
25979 | 2011.09.21 19:29 | close | 12989 | 0.02 | 1.25282 | 1.26208 | 0.00000 | -127.79 | 3652485.45 |
25980 | 2011.09.21 21:14 | close | 12990 | 0.02 | 1.25232 | 1.26208 | 0.00000 | -46.85 | 3652438.60 |
25981 | 2011.09.21 21:14 | buy | 12991 | 0.02 | 1.25198 | 1.24198 | 0.00000 | |
25982 | 2011.09.21 21:14 | buy | 12992 | 0.02 | 1.25164 | 1.24164 | 0.00000 | |
25983 | 2011.09.21 21:23 | close | 12991 | 0.02 | 1.25323 | 1.24198 | 0.00000 | 194.31 | 3652632.91 |
25984 | 2011.09.21 21:23 | close | 12992 | 0.02 | 1.25362 | 1.24164 | 0.00000 | 312.46 | 3652945.37 |
25985 | 2011.09.21 21:23 | sell | 12993 | 0.02 | 1.25392 | 1.26392 | 0.00000 | |
25986 | 2011.09.21 21:24 | close | 12993 | 0.02 | 1.25213 | 1.26392 | 0.00000 | 281.78 | 3653227.15 |
25987 | 2011.09.21 21:24 | buy | 12994 | 0.02 | 1.25157 | 1.24157 | 0.00000 | |
25988 | 2011.09.21 21:24 | buy | 12995 | 0.02 | 1.25143 | 1.24143 | 0.00000 | |
25989 | 2011.09.21 21:25 | close | 12995 | 0.02 | 1.25321 | 1.24143 | 0.00000 | 280.09 | 3653507.24 |
25990 | 2011.09.21 21:27 | close | 12994 | 0.02 | 1.25359 | 1.24157 | 0.00000 | 318.94 | 3653826.18 |
25991 | 2011.09.21 21:29 | sell | 12996 | 0.02 | 1.25399 | 1.26399 | 0.00000 | |
25992 | 2011.09.21 21:29 | sell | 12997 | 0.02 | 1.25440 | 1.26440 | 0.00000 | |
25993 | 2011.09.21 21:33 | close | 12996 | 0.02 | 1.25271 | 1.26399 | 0.00000 | 199.21 | 3654025.39 |
25994 | 2011.09.21 21:34 | sell | 12998 | 0.02 | 1.25447 | 1.26447 | 0.00000 | |
25995 | 2011.09.21 21:38 | close | 12998 | 0.02 | 1.25314 | 1.26447 | 0.00000 | 207.30 | 3654232.69 |
25996 | 2011.09.21 21:48 | sell | 12999 | 0.02 | 1.25491 | 1.26491 | 0.00000 | |
25997 | 2011.09.21 22:00 | close | 12999 | 0.02 | 1.25413 | 1.26491 | 0.00000 | 118.27 | 3654350.96 |
25998 | 2011.09.21 22:22 | sell | 13000 | 0.02 | 1.25601 | 1.26601 | 0.00000 | |
25999 | 2011.09.21 22:36 | close | 13000 | 0.02 | 1.25557 | 1.26601 | 0.00000 | 63.23 | 3654414.19 |
26000 | 2011.09.21 23:12 | close | 12997 | 0.02 | 1.25458 | 1.26440 | 0.00000 | -37.14 | 3654377.05 |
26001 | 2011.09.22 18:00 | sell | 13001 | 0.02 | 1.25568 | 1.26568 | 0.00000 | |
26002 | 2011.09.22 18:00 | sell | 13002 | 0.02 | 1.25568 | 1.26568 | 0.00000 | |
26003 | 2011.09.22 18:09 | close | 13001 | 0.02 | 1.25391 | 1.26568 | 0.00000 | 278.53 | 3654655.58 |
26004 | 2011.09.22 18:16 | close | 13002 | 0.02 | 1.25327 | 1.26568 | 0.00000 | 382.14 | 3655037.72 |
26005 | 2011.09.22 18:44 | buy | 13003 | 0.02 | 1.25259 | 1.24259 | 0.00000 | |
26006 | 2011.09.22 18:44 | buy | 13004 | 0.02 | 1.25257 | 1.24257 | 0.00000 | |
26007 | 2011.09.22 19:18 | close | 13003 | 0.02 | 1.25276 | 1.24259 | 0.00000 | 19.51 | 3655057.23 |
26008 | 2011.09.22 19:19 | sell | 13005 | 0.02 | 1.25354 | 1.26354 | 0.00000 | |
26009 | 2011.09.22 19:23 | close | 13004 | 0.02 | 1.25384 | 1.24257 | 0.00000 | 197.55 | 3655254.78 |
26010 | 2011.09.22 20:01 | close | 13005 | 0.02 | 1.25359 | 1.26354 | 0.00000 | -16.09 | 3655238.69 |
26011 | 2011.09.22 20:01 | buy | 13006 | 0.02 | 1.25295 | 1.24295 | 0.00000 | |
26012 | 2011.09.22 20:07 | buy | 13007 | 0.02 | 1.25211 | 1.24211 | 0.00000 | |
26013 | 2011.09.22 20:34 | close | 13006 | 0.02 | 1.25174 | 1.24295 | 0.00000 | -203.84 | 3655034.85 |
26014 | 2011.09.22 20:37 | sell | 13008 | 0.02 | 1.25264 | 1.26264 | 0.00000 | |
26015 | 2011.09.22 20:55 | close | 13007 | 0.02 | 1.25314 | 1.24211 | 0.00000 | 158.71 | 3655193.56 |
26016 | 2011.09.22 21:01 | close | 13008 | 0.02 | 1.25204 | 1.26264 | 0.00000 | 89.13 | 3655282.69 |
26017 | 2011.09.22 21:21 | buy | 13009 | 0.02 | 1.25090 | 1.24090 | 0.00000 | |
26018 | 2011.09.22 21:21 | buy | 13010 | 0.02 | 1.25083 | 1.24083 | 0.00000 | |
26019 | 2011.09.22 21:28 | close | 13010 | 0.02 | 1.25188 | 1.24083 | 0.00000 | 161.94 | 3655444.63 |
26020 | 2011.09.22 21:28 | sell | 13011 | 0.02 | 1.25253 | 1.26253 | 0.00000 | |
26021 | 2011.09.22 21:29 | close | 13009 | 0.02 | 1.25275 | 1.24090 | 0.00000 | 291.42 | 3655736.05 |
26022 | 2011.09.22 21:29 | close | 13011 | 0.02 | 1.25077 | 1.26253 | 0.00000 | 276.92 | 3656012.97 |
26023 | 2011.09.22 21:29 | buy | 13012 | 0.02 | 1.25067 | 1.24067 | 0.00000 | |
26024 | 2011.09.22 21:43 | buy | 13013 | 0.02 | 1.24931 | 1.23931 | 0.00000 | |
26025 | 2011.09.22 21:59 | close | 13013 | 0.02 | 1.25001 | 1.23931 | 0.00000 | 105.30 | 3656118.27 |
26026 | 2011.09.22 21:59 | sell | 13014 | 0.02 | 1.25068 | 1.26068 | 0.00000 | |
26027 | 2011.09.22 22:00 | close | 13014 | 0.02 | 1.24896 | 1.26068 | 0.00000 | 270.44 | 3656388.71 |
26028 | 2011.09.22 22:13 | buy | 13015 | 0.02 | 1.24862 | 1.23862 | 0.00000 | |
26029 | 2011.09.22 22:23 | close | 13015 | 0.02 | 1.24980 | 1.23862 | 0.00000 | 182.99 | 3656571.70 |
26030 | 2011.09.22 22:29 | buy | 13016 | 0.02 | 1.24790 | 1.23790 | 0.00000 | |
26031 | 2011.09.22 22:44 | close | 13016 | 0.02 | 1.24871 | 1.23790 | 0.00000 | 123.10 | 3656694.80 |
26032 | 2011.09.22 23:07 | close | 13012 | 0.02 | 1.24977 | 1.24067 | 0.00000 | -153.67 | 3656541.13 |
26033 | 2011.09.23 18:00 | sell | 13017 | 0.02 | 1.25730 | 1.26730 | 0.00000 | |
26034 | 2011.09.23 18:08 | sell | 13018 | 0.02 | 1.25825 | 1.26825 | 0.00000 | |
26035 | 2011.09.23 18:25 | close | 13018 | 0.02 | 1.25673 | 1.26825 | 0.00000 | 238.04 | 3656779.17 |
26036 | 2011.09.23 18:50 | close | 13017 | 0.02 | 1.25584 | 1.26730 | 0.00000 | 228.33 | 3657007.50 |
26037 | 2011.09.23 18:50 | buy | 13019 | 0.02 | 1.25565 | 1.24565 | 0.00000 | |
26038 | 2011.09.23 19:02 | close | 13019 | 0.02 | 1.25683 | 1.24565 | 0.00000 | 182.97 | 3657190.47 |
26039 | 2011.09.23 19:33 | sell | 13020 | 0.02 | 1.25801 | 1.26801 | 0.00000 | |
26040 | 2011.09.23 19:34 | sell | 13021 | 0.02 | 1.25830 | 1.26830 | 0.00000 | |
26041 | 2011.09.23 20:23 | close | 13021 | 0.02 | 1.25886 | 1.26830 | 0.00000 | -98.65 | 3657091.82 |
26042 | 2011.09.23 20:31 | sell | 13022 | 0.02 | 1.26046 | 1.27046 | 0.00000 | |
26043 | 2011.09.23 20:42 | close | 13022 | 0.02 | 1.25889 | 1.27046 | 0.00000 | 246.13 | 3657337.95 |
26044 | 2011.09.23 20:50 | close | 13020 | 0.02 | 1.25807 | 1.26801 | 0.00000 | -17.71 | 3657320.24 |
26045 | 2011.09.23 20:57 | sell | 13023 | 0.02 | 1.26030 | 1.27030 | 0.00000 | |
26046 | 2011.09.23 21:56 | close | 13023 | 0.02 | 1.25899 | 1.27030 | 0.00000 | 204.05 | 3657524.29 |
26047 | 2011.09.23 21:59 | buy | 13024 | 0.02 | 1.25850 | 1.24850 | 0.00000 | |
26048 | 2011.09.23 22:25 | close | 13024 | 0.02 | 1.25974 | 1.24850 | 0.00000 | 192.68 | 3657716.97 |
26049 | 2011.09.23 22:29 | sell | 13025 | 0.02 | 1.26075 | 1.27075 | 0.00000 | |
26050 | 2011.09.23 22:30 | close | 13025 | 0.02 | 1.25892 | 1.27075 | 0.00000 | 288.22 | 3658005.19 |
26051 | 2011.09.23 22:44 | sell | 13026 | 0.02 | 1.26060 | 1.27060 | 0.00000 | |
26052 | 2011.09.26 03:16 | close | 13026 | 0.02 | 1.26424 | 1.27060 | 0.00000 | -592.54 | 3657412.64 |
26053 | 2011.09.26 18:00 | sell | 13027 | 0.02 | 1.26353 | 1.27353 | 0.00000 | |
26054 | 2011.09.26 19:31 | close | 13027 | 0.02 | 1.26251 | 1.27353 | 0.00000 | 157.11 | 3657569.75 |
26055 | 2011.09.26 19:31 | buy | 13028 | 0.02 | 1.26240 | 1.25240 | 0.00000 | |
26056 | 2011.09.26 19:33 | buy | 13029 | 0.02 | 1.26174 | 1.25174 | 0.00000 | |
26057 | 2011.09.26 20:06 | close | 13028 | 0.02 | 1.26040 | 1.25240 | 0.00000 | -331.68 | 3657238.07 |
26058 | 2011.09.26 21:02 | buy | 13030 | 0.02 | 1.25729 | 1.24729 | 0.00000 | |
26059 | 2011.09.26 22:04 | close | 13030 | 0.02 | 1.25826 | 1.24729 | 0.00000 | 148.99 | 3657387.06 |
26060 | 2011.09.26 22:33 | close | 13029 | 0.02 | 1.25890 | 1.25174 | 0.00000 | -467.61 | 3656919.45 |
26061 | 2011.09.27 18:20 | buy | 13031 | 0.02 | 1.25595 | 1.24595 | 0.00000 | |
26062 | 2011.09.27 18:22 | buy | 13032 | 0.02 | 1.25520 | 1.24520 | 0.00000 | |
26063 | 2011.09.27 18:47 | close | 13031 | 0.02 | 1.25560 | 1.24595 | 0.00000 | -64.64 | 3656854.81 |
26064 | 2011.09.27 19:03 | buy | 13033 | 0.02 | 1.25409 | 1.24409 | 0.00000 | |
26065 | 2011.09.27 19:33 | close | 13033 | 0.02 | 1.25379 | 1.24409 | 0.00000 | -56.55 | 3656798.26 |
26066 | 2011.09.27 20:29 | close | 13032 | 0.02 | 1.25526 | 1.24520 | 0.00000 | 1.71 | 3656799.97 |
26067 | 2011.09.27 20:39 | sell | 13034 | 0.02 | 1.25616 | 1.26616 | 0.00000 | |
26068 | 2011.09.27 20:46 | sell | 13035 | 0.02 | 1.25715 | 1.26715 | 0.00000 | |
26069 | 2011.09.27 20:54 | close | 13035 | 0.02 | 1.25595 | 1.26715 | 0.00000 | 186.24 | 3656986.21 |
26070 | 2011.09.27 22:44 | close | 13034 | 0.02 | 1.25579 | 1.26616 | 0.00000 | 51.89 | 3657038.10 |
26071 | 2011.09.28 18:00 | sell | 13036 | 0.02 | 1.26097 | 1.27097 | 0.00000 | |
26072 | 2011.09.28 18:06 | sell | 13037 | 0.02 | 1.26200 | 1.27200 | 0.00000 | |
26073 | 2011.09.28 18:26 | close | 13037 | 0.02 | 1.26112 | 1.27200 | 0.00000 | 134.45 | 3657172.55 |
26074 | 2011.09.28 18:57 | close | 13036 | 0.02 | 1.25974 | 1.27097 | 0.00000 | 191.10 | 3657363.65 |
26075 | 2011.09.28 19:37 | sell | 13038 | 0.02 | 1.26199 | 1.27199 | 0.00000 | |
26076 | 2011.09.28 19:37 | sell | 13039 | 0.02 | 1.26225 | 1.27225 | 0.00000 | |
26077 | 2011.09.28 20:07 | close | 13039 | 0.02 | 1.26144 | 1.27225 | 0.00000 | 123.12 | 3657486.77 |
26078 | 2011.09.28 20:33 | close | 13038 | 0.02 | 1.26093 | 1.27199 | 0.00000 | 163.58 | 3657650.35 |
26079 | 2011.09.28 21:09 | buy | 13040 | 0.02 | 1.25978 | 1.24978 | 0.00000 | |
26080 | 2011.09.28 22:11 | close | 13040 | 0.02 | 1.26079 | 1.24978 | 0.00000 | 155.45 | 3657805.80 |
26081 | 2011.09.28 22:40 | buy | 13041 | 0.02 | 1.25839 | 1.24839 | 0.00000 | |
26082 | 2011.09.28 22:40 | buy | 13042 | 0.02 | 1.25822 | 1.24822 | 0.00000 | |
26083 | 2011.09.28 23:12 | close | 13042 | 0.02 | 1.25911 | 1.24822 | 0.00000 | 136.04 | 3657941.84 |
26084 | 2011.09.28 23:33 | close | 13041 | 0.02 | 1.25975 | 1.24839 | 0.00000 | 212.10 | 3658153.94 |
26085 | 2011.09.29 18:00 | sell | 13043 | 0.02 | 1.26313 | 1.27313 | 0.00000 | |
26086 | 2011.09.29 18:00 | sell | 13044 | 0.02 | 1.26318 | 1.27318 | 0.00000 | |
26087 | 2011.09.29 18:38 | close | 13043 | 0.02 | 1.26278 | 1.27313 | 0.00000 | 48.66 | 3658202.60 |
26088 | 2011.09.29 19:14 | close | 13044 | 0.02 | 1.26228 | 1.27318 | 0.00000 | 137.68 | 3658340.28 |
26089 | 2011.09.29 19:31 | sell | 13045 | 0.02 | 1.26424 | 1.27424 | 0.00000 | |
26090 | 2011.09.29 19:31 | sell | 13046 | 0.02 | 1.26436 | 1.27436 | 0.00000 | |
26091 | 2011.09.29 20:39 | close | 13045 | 0.02 | 1.26887 | 1.27424 | 0.00000 | -757.45 | 3657582.83 |
26092 | 2011.09.29 21:35 | close | 13046 | 0.02 | 1.26781 | 1.27436 | 0.00000 | -566.45 | 3657016.38 |
26093 | 2011.09.29 21:36 | buy | 13047 | 0.02 | 1.26750 | 1.25750 | 0.00000 | |
26094 | 2011.09.29 21:44 | close | 13047 | 0.02 | 1.26889 | 1.25750 | 0.00000 | 216.95 | 3657233.33 |
26095 | 2011.09.29 22:25 | sell | 13048 | 0.02 | 1.26989 | 1.27989 | 0.00000 | |
26096 | 2011.09.29 22:26 | close | 13048 | 0.02 | 1.26772 | 1.27989 | 0.00000 | 343.25 | 3657576.58 |
26097 | 2011.09.29 22:26 | buy | 13049 | 0.02 | 1.26753 | 1.25753 | 0.00000 | |
26098 | 2011.09.29 22:29 | buy | 13050 | 0.02 | 1.26702 | 1.25702 | 0.00000 | |
26099 | 2011.09.29 22:59 | close | 13049 | 0.02 | 1.26766 | 1.25753 | 0.00000 | 13.03 | 3657589.61 |
26100 | 2011.09.29 23:11 | close | 13050 | 0.02 | 1.26833 | 1.25702 | 0.00000 | 204.00 | 3657793.61 |
26101 | 2011.09.30 18:00 | sell | 13051 | 0.02 | 1.27122 | 1.28122 | 0.00000 | |
26102 | 2011.09.30 18:07 | sell | 13052 | 0.02 | 1.27186 | 1.28186 | 0.00000 | |
26103 | 2011.09.30 18:23 | close | 13051 | 0.02 | 1.27089 | 1.28122 | 0.00000 | 45.41 | 3657839.02 |
26104 | 2011.09.30 18:26 | close | 13052 | 0.02 | 1.27008 | 1.28186 | 0.00000 | 280.12 | 3658119.14 |
26105 | 2011.09.30 19:08 | buy | 13053 | 0.02 | 1.26913 | 1.25913 | 0.00000 | |
26106 | 2011.09.30 19:33 | close | 13053 | 0.02 | 1.27112 | 1.25913 | 0.00000 | 314.05 | 3658433.19 |
26107 | 2011.09.30 21:20 | buy | 13054 | 0.02 | 1.26857 | 1.25857 | 0.00000 | |
26108 | 2011.09.30 21:39 | close | 13054 | 0.02 | 1.27051 | 1.25857 | 0.00000 | 305.96 | 3658739.15 |
26109 | 2011.09.30 21:40 | sell | 13055 | 0.02 | 1.27071 | 1.28071 | 0.00000 | |
26110 | 2011.09.30 21:50 | close | 13055 | 0.02 | 1.26919 | 1.28071 | 0.00000 | 238.03 | 3658977.18 |
26111 | 2011.09.30 22:08 | sell | 13056 | 0.02 | 1.27072 | 1.28072 | 0.00000 | |
26112 | 2011.09.30 22:15 | close | 13056 | 0.02 | 1.26906 | 1.28072 | 0.00000 | 260.69 | 3659237.87 |
26113 | 2011.10.03 18:11 | sell | 13057 | 0.02 | 1.26668 | 1.27668 | 0.00000 | |
26114 | 2011.10.03 18:18 | close | 13057 | 0.02 | 1.26460 | 1.27668 | 0.00000 | 328.70 | 3659566.57 |
26115 | 2011.10.03 20:03 | sell | 13058 | 0.02 | 1.26670 | 1.27670 | 0.00000 | |
26116 | 2011.10.03 20:31 | close | 13058 | 0.02 | 1.26483 | 1.27670 | 0.00000 | 294.71 | 3659861.28 |
26117 | 2011.10.03 21:50 | sell | 13059 | 0.02 | 1.26734 | 1.27734 | 0.00000 | |
26118 | 2011.10.03 21:51 | close | 13059 | 0.02 | 1.26552 | 1.27734 | 0.00000 | 286.61 | 3660147.89 |
26119 | 2011.10.03 22:02 | buy | 13060 | 0.02 | 1.26481 | 1.25481 | 0.00000 | |
26120 | 2011.10.03 22:02 | buy | 13061 | 0.02 | 1.26468 | 1.25468 | 0.00000 | |
26121 | 2011.10.03 22:02 | close | 13060 | 0.02 | 1.26663 | 1.25481 | 0.00000 | 286.56 | 3660434.45 |
26122 | 2011.10.03 22:02 | close | 13061 | 0.02 | 1.26682 | 1.25468 | 0.00000 | 338.35 | 3660772.80 |
26123 | 2011.10.03 22:06 | sell | 13062 | 0.02 | 1.26736 | 1.27736 | 0.00000 | |
26124 | 2011.10.03 22:06 | sell | 13063 | 0.02 | 1.26758 | 1.27758 | 0.00000 | |
26125 | 2011.10.03 22:17 | close | 13062 | 0.02 | 1.26604 | 1.27736 | 0.00000 | 205.68 | 3660978.48 |
26126 | 2011.10.03 22:17 | close | 13063 | 0.02 | 1.26564 | 1.27758 | 0.00000 | 306.04 | 3661284.52 |
26127 | 2011.10.03 22:17 | buy | 13064 | 0.02 | 1.26538 | 1.25538 | 0.00000 | |
26128 | 2011.10.03 22:21 | close | 13064 | 0.02 | 1.26685 | 1.25538 | 0.00000 | 229.91 | 3661514.43 |
26129 | 2011.10.04 18:24 | buy | 13065 | 0.02 | 1.25448 | 1.24448 | 0.00000 | |
26130 | 2011.10.04 18:24 | buy | 13066 | 0.02 | 1.25441 | 1.24441 | 0.00000 | |
26131 | 2011.10.04 19:02 | close | 13066 | 0.02 | 1.25477 | 1.24441 | 0.00000 | 50.27 | 3661564.70 |
26132 | 2011.10.04 19:02 | sell | 13067 | 0.02 | 1.25542 | 1.26542 | 0.00000 | |
26133 | 2011.10.04 19:07 | close | 13065 | 0.02 | 1.25584 | 1.24448 | 0.00000 | 212.11 | 3661776.81 |
26134 | 2011.10.04 19:21 | close | 13067 | 0.02 | 1.25485 | 1.26542 | 0.00000 | 84.27 | 3661861.08 |
26135 | 2011.10.04 19:25 | buy | 13068 | 0.02 | 1.25382 | 1.24382 | 0.00000 | |
26136 | 2011.10.04 19:27 | buy | 13069 | 0.02 | 1.25374 | 1.24374 | 0.00000 | |
26137 | 2011.10.04 20:07 | close | 13068 | 0.02 | 1.25439 | 1.24382 | 0.00000 | 84.26 | 3661945.34 |
26138 | 2011.10.04 20:30 | close | 13069 | 0.02 | 1.25490 | 1.24374 | 0.00000 | 179.74 | 3662125.08 |
26139 | 2011.10.04 21:02 | sell | 13070 | 0.02 | 1.25580 | 1.26580 | 0.00000 | |
26140 | 2011.10.04 21:02 | sell | 13071 | 0.02 | 1.25585 | 1.26585 | 0.00000 | |
26141 | 2011.10.04 21:07 | close | 13071 | 0.02 | 1.25419 | 1.26585 | 0.00000 | 260.71 | 3662385.79 |
26142 | 2011.10.04 21:08 | close | 13070 | 0.02 | 1.25374 | 1.26580 | 0.00000 | 325.46 | 3662711.25 |
26143 | 2011.10.04 21:43 | sell | 13072 | 0.02 | 1.25515 | 1.26515 | 0.00000 | |
26144 | 2011.10.04 22:23 | close | 13072 | 0.02 | 1.25425 | 1.26515 | 0.00000 | 137.69 | 3662848.94 |
26145 | 2011.10.04 22:43 | buy | 13073 | 0.02 | 1.25294 | 1.24294 | 0.00000 | |
26146 | 2011.10.04 22:43 | buy | 13074 | 0.02 | 1.25294 | 1.24294 | 0.00000 | |
26147 | 2011.10.04 22:46 | close | 13073 | 0.02 | 1.25460 | 1.24294 | 0.00000 | 260.66 | 3663109.60 |
26148 | 2011.10.04 22:46 | close | 13074 | 0.02 | 1.25495 | 1.24294 | 0.00000 | 317.31 | 3663426.91 |
26149 | 2011.10.05 19:17 | buy | 13075 | 0.02 | 1.26021 | 1.25021 | 0.00000 | |
26150 | 2011.10.05 19:17 | buy | 13076 | 0.02 | 1.26014 | 1.25014 | 0.00000 | |
26151 | 2011.10.05 19:50 | close | 13076 | 0.02 | 1.26002 | 1.25014 | 0.00000 | -27.42 | 3663399.49 |
26152 | 2011.10.05 20:37 | close | 13075 | 0.02 | 1.26088 | 1.25021 | 0.00000 | 100.43 | 3663499.92 |
26153 | 2011.10.05 20:54 | buy | 13077 | 0.02 | 1.25869 | 1.24869 | 0.00000 | |
26154 | 2011.10.05 20:54 | buy | 13078 | 0.02 | 1.25857 | 1.24857 | 0.00000 | |
26155 | 2011.10.05 21:06 | close | 13078 | 0.02 | 1.25960 | 1.24857 | 0.00000 | 158.70 | 3663658.62 |
26156 | 2011.10.05 22:54 | close | 13077 | 0.02 | 1.25979 | 1.24869 | 0.00000 | 170.03 | 3663828.65 |
26157 | 2011.10.06 18:19 | sell | 13079 | 0.02 | 1.26265 | 1.27265 | 0.00000 | |
26158 | 2011.10.06 18:38 | sell | 13080 | 0.02 | 1.26332 | 1.27332 | 0.00000 | |
26159 | 2011.10.06 19:09 | close | 13080 | 0.02 | 1.26208 | 1.27332 | 0.00000 | 192.72 | 3664021.37 |
26160 | 2011.10.06 19:49 | sell | 13081 | 0.02 | 1.26498 | 1.27498 | 0.00000 | |
26161 | 2011.10.06 21:01 | close | 13081 | 0.02 | 1.26428 | 1.27498 | 0.00000 | 105.30 | 3664126.67 |
26162 | 2011.10.06 21:07 | close | 13079 | 0.02 | 1.26371 | 1.27265 | 0.00000 | -179.58 | 3663947.09 |
26163 | 2011.10.07 19:11 | sell | 13082 | 0.02 | 1.26881 | 1.27881 | 0.00000 | |
26164 | 2011.10.07 19:12 | sell | 13083 | 0.02 | 1.26889 | 1.27889 | 0.00000 | |
26165 | 2011.10.07 19:18 | close | 13082 | 0.02 | 1.26737 | 1.27881 | 0.00000 | 225.07 | 3664172.16 |
26166 | 2011.10.07 19:20 | close | 13083 | 0.02 | 1.26686 | 1.27889 | 0.00000 | 320.57 | 3664492.73 |
26167 | 2011.10.07 19:20 | buy | 13084 | 0.02 | 1.26658 | 1.25658 | 0.00000 | |
26168 | 2011.10.07 19:25 | close | 13084 | 0.02 | 1.26824 | 1.25658 | 0.00000 | 260.63 | 3664753.36 |
26169 | 2011.10.07 19:26 | sell | 13085 | 0.02 | 1.26897 | 1.27897 | 0.00000 | |
26170 | 2011.10.07 19:26 | sell | 13086 | 0.02 | 1.26900 | 1.27900 | 0.00000 | |
26171 | 2011.10.07 19:41 | close | 13086 | 0.02 | 1.26784 | 1.27900 | 0.00000 | 179.75 | 3664933.11 |
26172 | 2011.10.07 20:06 | close | 13085 | 0.02 | 1.26725 | 1.27897 | 0.00000 | 270.39 | 3665203.50 |
26173 | 2011.10.07 21:14 | sell | 13087 | 0.02 | 1.26960 | 1.27960 | 0.00000 | |
26174 | 2011.10.07 21:38 | close | 13087 | 0.02 | 1.26779 | 1.27960 | 0.00000 | 284.96 | 3665488.46 |
26175 | 2011.10.07 21:52 | sell | 13088 | 0.02 | 1.26983 | 1.27983 | 0.00000 | |
26176 | 2011.10.07 21:54 | sell | 13089 | 0.02 | 1.26993 | 1.27993 | 0.00000 | |
26177 | 2011.10.07 21:59 | close | 13088 | 0.02 | 1.26856 | 1.27983 | 0.00000 | 197.55 | 3665686.01 |
26178 | 2011.10.07 21:59 | buy | 13090 | 0.02 | 1.26787 | 1.25787 | 0.00000 | |
26179 | 2011.10.07 21:59 | close | 13089 | 0.02 | 1.26787 | 1.27993 | 0.00000 | 325.42 | 3666011.43 |
26180 | 2011.10.07 22:01 | close | 13090 | 0.02 | 1.26977 | 1.25787 | 0.00000 | 299.47 | 3666310.90 |
26181 | 2011.10.07 22:01 | sell | 13091 | 0.02 | 1.27012 | 1.28012 | 0.00000 | |
26182 | 2011.10.07 22:16 | buy | 13092 | 0.02 | 1.26828 | 1.25828 | 0.00000 | |
26183 | 2011.10.07 22:16 | close | 13091 | 0.02 | 1.26806 | 1.28012 | 0.00000 | 325.42 | 3666636.32 |
26184 | 2011.10.07 22:16 | buy | 13093 | 0.02 | 1.26738 | 1.25738 | 0.00000 | |
26185 | 2011.10.07 22:16 | close | 13092 | 0.02 | 1.27005 | 1.25828 | 0.00000 | 278.43 | 3666914.75 |
26186 | 2011.10.07 22:16 | close | 13093 | 0.02 | 1.27005 | 1.25738 | 0.00000 | 424.07 | 3667338.82 |
26187 | 2011.10.07 22:17 | sell | 13094 | 0.02 | 1.27022 | 1.28022 | 0.00000 | |
26188 | 2011.10.07 22:19 | sell | 13095 | 0.02 | 1.27087 | 1.28087 | 0.00000 | |
26189 | 2011.10.07 22:21 | close | 13095 | 0.02 | 1.26913 | 1.28087 | 0.00000 | 273.62 | 3667612.44 |
26190 | 2011.10.07 22:25 | buy | 13096 | 0.02 | 1.26823 | 1.25823 | 0.00000 | |
26191 | 2011.10.07 22:25 | close | 13094 | 0.02 | 1.26823 | 1.28022 | 0.00000 | 314.10 | 3667926.54 |
26192 | 2011.10.07 22:25 | buy | 13097 | 0.02 | 1.26743 | 1.25743 | 0.00000 | |
26193 | 2011.10.07 22:28 | close | 13097 | 0.02 | 1.26953 | 1.25743 | 0.00000 | 331.83 | 3668258.37 |
26194 | 2011.10.07 22:43 | close | 13096 | 0.02 | 1.26941 | 1.25823 | 0.00000 | 182.95 | 3668441.32 |
26195 | 2011.10.10 18:00 | sell | 13098 | 0.02 | 1.27393 | 1.28393 | 0.00000 | |
26196 | 2011.10.10 20:42 | close | 13098 | 0.02 | 1.27293 | 1.28393 | 0.00000 | 153.85 | 3668595.17 |
26197 | 2011.10.10 22:31 | buy | 13099 | 0.02 | 1.27133 | 1.26133 | 0.00000 | |
26198 | 2011.10.10 23:23 | close | 13099 | 0.02 | 1.27326 | 1.26133 | 0.00000 | 304.32 | 3668899.49 |
26199 | 2011.10.12 21:44 | buy | 13100 | 0.02 | 1.27502 | 1.26502 | 0.00000 | |
26200 | 2011.10.12 21:55 | close | 13100 | 0.02 | 1.27634 | 1.26502 | 0.00000 | 205.60 | 3669105.09 |
26201 | 2011.10.18 18:28 | sell | 13101 | 0.02 | 1.28777 | 1.29777 | 0.00000 | |
26202 | 2011.10.18 21:20 | close | 13101 | 0.02 | 1.28750 | 1.29777 | 0.00000 | 35.69 | 3669140.78 |
26203 | 2011.10.18 22:06 | sell | 13102 | 0.02 | 1.28931 | 1.29931 | 0.00000 | |
26204 | 2011.10.18 22:10 | sell | 13103 | 0.02 | 1.28963 | 1.29963 | 0.00000 | |
26205 | 2011.10.18 22:14 | close | 13102 | 0.02 | 1.28792 | 1.29931 | 0.00000 | 216.97 | 3669357.75 |
26206 | 2011.10.18 22:19 | close | 13103 | 0.02 | 1.28750 | 1.29963 | 0.00000 | 336.74 | 3669694.49 |
26207 | 2011.10.18 22:29 | sell | 13104 | 0.02 | 1.28956 | 1.29956 | 0.00000 | |
26208 | 2011.10.18 22:29 | sell | 13105 | 0.02 | 1.28968 | 1.29968 | 0.00000 | |
26209 | 2011.10.18 23:21 | close | 13104 | 0.02 | 1.29067 | 1.29956 | 0.00000 | -187.65 | 3669506.84 |
26210 | 2011.10.18 23:30 | close | 13105 | 0.02 | 1.28961 | 1.29968 | 0.00000 | 3.33 | 3669510.17 |
26211 | 2011.10.19 19:53 | sell | 13106 | 0.02 | 1.29310 | 1.30310 | 0.00000 | |
26212 | 2011.10.19 20:40 | close | 13106 | 0.02 | 1.29140 | 1.30310 | 0.00000 | 267.15 | 3669777.32 |
26213 | 2011.10.20 18:43 | sell | 13107 | 0.02 | 1.29052 | 1.30052 | 0.00000 | |
26214 | 2011.10.20 20:23 | close | 13107 | 0.02 | 1.28988 | 1.30052 | 0.00000 | 95.58 | 3669872.90 |
26215 | 2011.10.20 20:33 | buy | 13108 | 0.02 | 1.28895 | 1.27895 | 0.00000 | |
26216 | 2011.10.20 21:20 | close | 13108 | 0.02 | 1.29065 | 1.27895 | 0.00000 | 267.09 | 3670139.99 |
26217 | 2011.10.20 21:37 | sell | 13109 | 0.02 | 1.29161 | 1.30161 | 0.00000 | |
26218 | 2011.10.20 22:00 | close | 13109 | 0.02 | 1.28955 | 1.30161 | 0.00000 | 325.40 | 3670465.39 |
26219 | 2011.10.20 22:21 | buy | 13110 | 0.02 | 1.28849 | 1.27849 | 0.00000 | |
26220 | 2011.10.20 23:22 | close | 13110 | 0.02 | 1.29010 | 1.27849 | 0.00000 | 252.52 | 3670717.91 |
26221 | 2011.10.21 18:00 | buy | 13111 | 0.02 | 1.28901 | 1.27901 | 0.00000 | |
26222 | 2011.10.21 18:00 | buy | 13112 | 0.02 | 1.28901 | 1.27901 | 0.00000 | |
26223 | 2011.10.21 18:43 | close | 13111 | 0.02 | 1.28932 | 1.27901 | 0.00000 | 42.17 | 3670760.08 |
26224 | 2011.10.21 21:12 | close | 13112 | 0.02 | 1.28885 | 1.27901 | 0.00000 | -33.89 | 3670726.19 |
26225 | 2011.10.21 21:12 | sell | 13113 | 0.02 | 1.28915 | 1.29915 | 0.00000 | |
26226 | 2011.10.21 22:37 | close | 13113 | 0.02 | 1.28766 | 1.29915 | 0.00000 | 233.15 | 3670959.34 |
26227 | 2011.10.24 20:12 | sell | 13114 | 0.02 | 1.29495 | 1.30495 | 0.00000 | |
26228 | 2011.10.24 20:12 | sell | 13115 | 0.02 | 1.29537 | 1.30537 | 0.00000 | |
26229 | 2011.10.24 20:23 | close | 13115 | 0.02 | 1.29363 | 1.30537 | 0.00000 | 273.61 | 3671232.95 |
26230 | 2011.10.24 23:40 | close | 13114 | 0.02 | 1.29736 | 1.30495 | 0.00000 | -398.05 | 3670834.90 |
26231 | 2011.10.25 18:00 | sell | 13116 | 0.02 | 1.31012 | 1.32012 | 0.00000 | |
26232 | 2011.10.25 18:07 | sell | 13117 | 0.02 | 1.31137 | 1.32137 | 0.00000 | |
26233 | 2011.10.25 18:12 | close | 13117 | 0.02 | 1.30955 | 1.32137 | 0.00000 | 286.56 | 3671121.46 |
26234 | 2011.10.25 18:53 | sell | 13118 | 0.02 | 1.31150 | 1.32150 | 0.00000 | |
26235 | 2011.10.25 19:11 | close | 13118 | 0.02 | 1.31018 | 1.32150 | 0.00000 | 205.64 | 3671327.10 |
26236 | 2011.10.25 22:24 | close | 13116 | 0.02 | 1.31035 | 1.32012 | 0.00000 | -45.23 | 3671281.87 |
26237 | 2011.10.26 18:00 | sell | 13119 | 0.02 | 1.30340 | 1.31340 | 0.00000 | |
26238 | 2011.10.26 22:32 | sell | 13120 | 0.02 | 1.30834 | 1.31834 | 0.00000 | |
26239 | 2011.10.26 22:55 | close | 13120 | 0.02 | 1.30750 | 1.31834 | 0.00000 | 127.96 | 3671409.83 |
26240 | 2011.10.26 22:59 | close | 13119 | 0.02 | 1.30613 | 1.31340 | 0.00000 | -449.87 | 3670959.96 |
26241 | 2011.10.27 18:21 | buy | 13121 | 0.02 | 1.30380 | 1.29380 | 0.00000 | |
26242 | 2011.10.27 19:38 | close | 13121 | 0.02 | 1.30558 | 1.29380 | 0.00000 | 280.05 | 3671240.01 |
26243 | 2011.10.27 21:26 | sell | 13122 | 0.02 | 1.30793 | 1.31793 | 0.00000 | |
26244 | 2011.10.27 22:19 | close | 13122 | 0.02 | 1.30639 | 1.31793 | 0.00000 | 241.26 | 3671481.27 |
26245 | 2011.10.27 22:24 | buy | 13123 | 0.02 | 1.30564 | 1.29564 | 0.00000 | |
26246 | 2011.10.27 22:29 | buy | 13124 | 0.02 | 1.30549 | 1.29549 | 0.00000 | |
26247 | 2011.10.27 23:40 | close | 13123 | 0.02 | 1.30430 | 1.29564 | 0.00000 | -224.85 | 3671256.42 |
26248 | 2011.10.27 23:40 | close | 13124 | 0.02 | 1.30430 | 1.29549 | 0.00000 | -200.57 | 3671055.85 |
26249 | 2011.10.28 18:00 | buy | 13125 | 0.02 | 1.30390 | 1.29390 | 0.00000 | |
26250 | 2011.10.28 18:00 | buy | 13126 | 0.02 | 1.30390 | 1.29390 | 0.00000 | |
26251 | 2011.10.28 19:40 | close | 13125 | 0.02 | 1.30278 | 1.29390 | 0.00000 | -189.25 | 3670866.60 |
26252 | 2011.10.28 21:23 | close | 13126 | 0.02 | 1.30288 | 1.29390 | 0.00000 | -173.07 | 3670693.53 |
26253 | 2011.10.31 18:27 | sell | 13127 | 0.02 | 1.30435 | 1.31435 | 0.00000 | |
26254 | 2011.10.31 20:42 | close | 13127 | 0.02 | 1.30417 | 1.31435 | 0.00000 | 21.13 | 3670714.66 |
26255 | 2011.11.01 19:19 | sell | 13128 | 0.02 | 1.29893 | 1.30893 | 0.00000 | |
26256 | 2011.11.01 19:19 | sell | 13129 | 0.02 | 1.29898 | 1.30898 | 0.00000 | |
26257 | 2011.11.01 20:22 | close | 13128 | 0.02 | 1.29961 | 1.30893 | 0.00000 | -118.07 | 3670596.59 |
26258 | 2011.11.01 20:44 | close | 13129 | 0.02 | 1.29884 | 1.30898 | 0.00000 | 14.66 | 3670611.25 |
26259 | 2011.11.02 18:00 | sell | 13130 | 0.02 | 1.30850 | 1.31850 | 0.00000 | |
26260 | 2011.11.02 19:07 | close | 13130 | 0.02 | 1.30707 | 1.31850 | 0.00000 | 223.47 | 3670834.72 |
26261 | 2011.11.02 19:17 | buy | 13131 | 0.02 | 1.30611 | 1.29611 | 0.00000 | |
26262 | 2011.11.02 19:29 | buy | 13132 | 0.02 | 1.30538 | 1.29538 | 0.00000 | |
26263 | 2011.11.02 19:40 | close | 13132 | 0.02 | 1.30687 | 1.29538 | 0.00000 | 233.12 | 3671067.84 |
26264 | 2011.11.02 19:53 | close | 13131 | 0.02 | 1.30763 | 1.29611 | 0.00000 | 237.98 | 3671305.82 |
26265 | 2011.11.02 19:54 | sell | 13133 | 0.02 | 1.30803 | 1.31803 | 0.00000 | |
26266 | 2011.11.02 19:56 | sell | 13134 | 0.02 | 1.30853 | 1.31853 | 0.00000 | |
26267 | 2011.11.02 20:09 | close | 13133 | 0.02 | 1.30712 | 1.31803 | 0.00000 | 139.29 | 3671445.11 |
26268 | 2011.11.02 22:57 | close | 13134 | 0.02 | 1.30751 | 1.31853 | 0.00000 | 157.10 | 3671602.21 |
26269 | 2011.11.03 18:00 | sell | 13135 | 0.02 | 1.31207 | 1.32207 | 0.00000 | |
26270 | 2011.11.03 18:02 | sell | 13136 | 0.02 | 1.31321 | 1.32321 | 0.00000 | |
26271 | 2011.11.03 18:13 | close | 13136 | 0.02 | 1.31219 | 1.32321 | 0.00000 | 157.11 | 3671759.32 |
26272 | 2011.11.03 19:16 | close | 13135 | 0.02 | 1.31072 | 1.32207 | 0.00000 | 210.53 | 3671969.85 |
26273 | 2011.11.03 19:26 | buy | 13137 | 0.02 | 1.30986 | 1.29986 | 0.00000 | |
26274 | 2011.11.03 19:26 | buy | 13138 | 0.02 | 1.30982 | 1.29982 | 0.00000 | |
26275 | 2011.11.03 19:52 | close | 13138 | 0.02 | 1.31053 | 1.29982 | 0.00000 | 106.90 | 3672076.75 |
26276 | 2011.11.03 20:00 | close | 13137 | 0.02 | 1.31135 | 1.29986 | 0.00000 | 233.14 | 3672309.89 |
26277 | 2011.11.03 21:49 | buy | 13139 | 0.02 | 1.30948 | 1.29948 | 0.00000 | |
26278 | 2011.11.03 23:38 | close | 13139 | 0.02 | 1.31069 | 1.29948 | 0.00000 | 187.83 | 3672497.72 |
26279 | 2011.11.04 18:01 | buy | 13140 | 0.02 | 1.30715 | 1.29715 | 0.00000 | |
26280 | 2011.11.04 18:02 | buy | 13141 | 0.02 | 1.30657 | 1.29657 | 0.00000 | |
26281 | 2011.11.04 19:27 | close | 13141 | 0.02 | 1.30709 | 1.29657 | 0.00000 | 76.16 | 3672573.88 |
26282 | 2011.11.04 20:34 | close | 13140 | 0.02 | 1.30744 | 1.29715 | 0.00000 | 38.93 | 3672612.81 |
26283 | 2011.11.07 19:27 | sell | 13142 | 0.02 | 1.30077 | 1.31077 | 0.00000 | |
26284 | 2011.11.07 21:09 | close | 13142 | 0.02 | 1.30109 | 1.31077 | 0.00000 | -59.79 | 3672553.02 |
26285 | 2011.11.07 21:09 | buy | 13143 | 0.02 | 1.30058 | 1.29058 | 0.00000 | |
26286 | 2011.11.07 21:59 | close | 13143 | 0.02 | 1.30158 | 1.29058 | 0.00000 | 153.83 | 3672706.85 |
26287 | 2011.11.10 18:26 | sell | 13144 | 0.02 | 1.30589 | 1.31589 | 0.00000 | |
26288 | 2011.11.10 18:26 | sell | 13145 | 0.02 | 1.30592 | 1.31592 | 0.00000 | |
26289 | 2011.11.10 18:36 | close | 13144 | 0.02 | 1.30508 | 1.31589 | 0.00000 | 123.11 | 3672829.96 |
26290 | 2011.11.10 21:11 | close | 13145 | 0.02 | 1.30465 | 1.31592 | 0.00000 | 197.56 | 3673027.52 |
26291 | 2011.11.11 18:21 | buy | 13146 | 0.02 | 1.30706 | 1.29706 | 0.00000 | |
26292 | 2011.11.11 19:26 | close | 13146 | 0.02 | 1.30909 | 1.29706 | 0.00000 | 320.52 | 3673348.04 |
26293 | 2011.11.11 21:04 | buy | 13147 | 0.02 | 1.30689 | 1.29689 | 0.00000 | |
26294 | 2011.11.11 21:04 | buy | 13148 | 0.02 | 1.30689 | 1.29689 | 0.00000 | |
26295 | 2011.11.11 21:59 | close | 13147 | 0.02 | 1.30801 | 1.29689 | 0.00000 | 173.25 | 3673521.29 |
26296 | 2011.11.11 22:58 | close | 13148 | 0.02 | 1.30823 | 1.29689 | 0.00000 | 208.85 | 3673730.14 |
26297 | 2011.11.15 19:56 | sell | 13149 | 0.02 | 1.32117 | 1.33117 | 0.00000 | |
26298 | 2011.11.15 20:19 | close | 13149 | 0.02 | 1.31935 | 1.33117 | 0.00000 | 286.59 | 3674016.73 |
26299 | 2011.11.15 20:58 | sell | 13150 | 0.02 | 1.32128 | 1.33128 | 0.00000 | |
26300 | 2011.11.15 20:58 | sell | 13151 | 0.02 | 1.32131 | 1.33131 | 0.00000 | |
26301 | 2011.11.15 22:19 | close | 13151 | 0.02 | 1.31999 | 1.33131 | 0.00000 | 205.66 | 3674222.39 |
26302 | 2011.11.15 23:04 | close | 13150 | 0.02 | 1.31954 | 1.33128 | 0.00000 | 273.64 | 3674496.03 |
26303 | 2011.11.16 18:54 | buy | 13152 | 0.02 | 1.31870 | 1.30870 | 0.00000 | |
26304 | 2011.11.16 22:17 | close | 13152 | 0.02 | 1.31880 | 1.30870 | 0.00000 | 8.18 | 3674504.21 |
26305 | 2011.11.17 19:33 | buy | 13153 | 0.02 | 1.31797 | 1.30797 | 0.00000 | |
26306 | 2011.11.17 19:33 | buy | 13154 | 0.02 | 1.31774 | 1.30774 | 0.00000 | |
26307 | 2011.11.17 19:51 | close | 13154 | 0.02 | 1.31882 | 1.30774 | 0.00000 | 166.78 | 3674670.99 |
26308 | 2011.11.17 22:59 | close | 13153 | 0.02 | 1.31815 | 1.30797 | 0.00000 | 21.12 | 3674692.11 |
26309 | 2011.11.18 18:00 | sell | 13155 | 0.02 | 1.32527 | 1.33527 | 0.00000 | |
26310 | 2011.11.18 19:57 | close | 13155 | 0.02 | 1.32345 | 1.33527 | 0.00000 | 286.59 | 3674978.70 |
26311 | 2011.11.21 18:00 | buy | 13156 | 0.02 | 1.31632 | 1.30632 | 0.00000 | |
26312 | 2011.11.21 22:18 | close | 13156 | 0.02 | 1.31577 | 1.30632 | 0.00000 | -97.01 | 3674881.69 |
26313 | 2011.11.21 22:21 | sell | 13157 | 0.02 | 1.31669 | 1.32669 | 0.00000 | |
26314 | 2011.11.21 22:21 | sell | 13158 | 0.02 | 1.31680 | 1.32680 | 0.00000 | |
26315 | 2011.11.21 23:40 | close | 13158 | 0.02 | 1.31728 | 1.32680 | 0.00000 | -85.69 | 3674796.00 |
26316 | 2011.11.21 23:40 | close | 13157 | 0.02 | 1.31728 | 1.32669 | 0.00000 | -103.50 | 3674692.50 |
26317 | 2011.11.22 18:23 | buy | 13159 | 0.02 | 1.31732 | 1.30732 | 0.00000 | |
26318 | 2011.11.22 19:16 | close | 13159 | 0.02 | 1.31913 | 1.30732 | 0.00000 | 284.92 | 3674977.42 |
26319 | 2011.11.22 20:10 | buy | 13160 | 0.02 | 1.31668 | 1.30668 | 0.00000 | |
26320 | 2011.11.22 23:40 | close | 13160 | 0.02 | 1.31508 | 1.30668 | 0.00000 | -266.93 | 3674710.49 |
26321 | 2011.11.23 18:00 | buy | 13161 | 0.02 | 1.30781 | 1.29781 | 0.00000 | |
26322 | 2011.11.23 19:58 | close | 13161 | 0.02 | 1.30896 | 1.29781 | 0.00000 | 178.11 | 3674888.60 |
26323 | 2011.11.28 18:00 | buy | 13162 | 0.02 | 1.31409 | 1.30409 | 0.00000 | |
26324 | 2011.11.28 19:54 | buy | 13163 | 0.02 | 1.31101 | 1.30101 | 0.00000 | |
26325 | 2011.11.28 22:30 | close | 13163 | 0.02 | 1.31105 | 1.30101 | 0.00000 | -1.52 | 3674887.08 |
26326 | 2011.11.28 23:40 | close | 13162 | 0.02 | 1.31090 | 1.30409 | 0.00000 | -524.25 | 3674362.83 |
26327 | 2011.11.29 18:00 | sell | 13164 | 0.02 | 1.31543 | 1.32543 | 0.00000 | |
26328 | 2011.11.29 18:19 | close | 13164 | 0.02 | 1.31335 | 1.32543 | 0.00000 | 328.67 | 3674691.50 |
26329 | 2011.11.30 18:00 | sell | 13165 | 0.02 | 1.32056 | 1.33056 | 0.00000 | |
26330 | 2011.11.30 18:00 | sell | 13166 | 0.02 | 1.32056 | 1.33056 | 0.00000 | |
26331 | 2011.11.30 18:44 | close | 13165 | 0.02 | 1.31964 | 1.33056 | 0.00000 | 140.91 | 3674832.41 |
26332 | 2011.11.30 18:56 | close | 13166 | 0.02 | 1.31847 | 1.33056 | 0.00000 | 330.29 | 3675162.70 |
26333 | 2011.11.30 19:44 | buy | 13167 | 0.02 | 1.31739 | 1.30739 | 0.00000 | |
26334 | 2011.11.30 19:45 | buy | 13168 | 0.02 | 1.31680 | 1.30680 | 0.00000 | |
26335 | 2011.11.30 21:37 | close | 13168 | 0.02 | 1.31622 | 1.30680 | 0.00000 | -101.86 | 3675060.84 |
26336 | 2011.11.30 23:16 | close | 13167 | 0.02 | 1.31650 | 1.30739 | 0.00000 | -152.03 | 3674908.81 |
26337 | 2011.12.01 18:00 | sell | 13169 | 0.02 | 1.31664 | 1.32664 | 0.00000 | |
26338 | 2011.12.01 18:00 | sell | 13170 | 0.02 | 1.31664 | 1.32664 | 0.00000 | |
26339 | 2011.12.01 18:23 | close | 13169 | 0.02 | 1.31561 | 1.32664 | 0.00000 | 158.71 | 3675067.52 |
26340 | 2011.12.01 18:38 | close | 13170 | 0.02 | 1.31479 | 1.32664 | 0.00000 | 291.44 | 3675358.96 |
26341 | 2011.12.02 18:34 | buy | 13171 | 0.02 | 1.31421 | 1.30421 | 0.00000 | |
26342 | 2011.12.02 18:34 | buy | 13172 | 0.02 | 1.31392 | 1.30392 | 0.00000 | |
26343 | 2011.12.02 19:23 | close | 13172 | 0.02 | 1.31484 | 1.30392 | 0.00000 | 140.89 | 3675499.85 |
26344 | 2011.12.04 23:46 | close | 13171 | 0.02 | 1.31240 | 1.30421 | 0.00000 | -316.08 | 3675183.78 |
26345 | 2011.12.05 18:00 | sell | 13173 | 0.02 | 1.31781 | 1.32781 | 0.00000 | |
26346 | 2011.12.05 18:00 | sell | 13174 | 0.02 | 1.31781 | 1.32781 | 0.00000 | |
26347 | 2011.12.05 19:38 | close | 13173 | 0.02 | 1.31657 | 1.32781 | 0.00000 | 192.71 | 3675376.49 |
26348 | 2011.12.05 19:38 | close | 13174 | 0.02 | 1.31630 | 1.32781 | 0.00000 | 236.41 | 3675612.90 |
26349 | 2011.12.06 18:58 | sell | 13175 | 0.02 | 1.31421 | 1.32421 | 0.00000 | |
26350 | 2011.12.06 18:59 | sell | 13176 | 0.02 | 1.31452 | 1.32452 | 0.00000 | |
26351 | 2011.12.06 19:38 | close | 13176 | 0.02 | 1.31355 | 1.32452 | 0.00000 | 149.01 | 3675761.91 |
26352 | 2011.12.06 19:46 | close | 13175 | 0.02 | 1.31292 | 1.32421 | 0.00000 | 200.80 | 3675962.71 |
26353 | 2011.12.07 18:00 | sell | 13177 | 0.02 | 1.32131 | 1.33131 | 0.00000 | |
26354 | 2011.12.07 21:59 | close | 13177 | 0.02 | 1.31959 | 1.33131 | 0.00000 | 270.39 | 3676233.10 |
26355 | 2011.12.07 21:59 | buy | 13178 | 0.02 | 1.31942 | 1.30942 | 0.00000 | |
26356 | 2011.12.07 22:00 | close | 13178 | 0.02 | 1.32118 | 1.30942 | 0.00000 | 276.82 | 3676509.92 |
26357 | 2011.12.07 22:00 | sell | 13179 | 0.02 | 1.32164 | 1.33164 | 0.00000 | |
26358 | 2011.12.07 22:00 | sell | 13180 | 0.02 | 1.32198 | 1.33198 | 0.00000 | |
26359 | 2011.12.07 22:18 | close | 13180 | 0.02 | 1.32071 | 1.33198 | 0.00000 | 197.56 | 3676707.48 |
26360 | 2011.12.07 22:25 | close | 13179 | 0.02 | 1.31988 | 1.33164 | 0.00000 | 276.87 | 3676984.35 |
26361 | 2011.12.07 22:40 | buy | 13181 | 0.02 | 1.31916 | 1.30916 | 0.00000 | |
26362 | 2011.12.07 22:40 | buy | 13182 | 0.02 | 1.31895 | 1.30895 | 0.00000 | |
26363 | 2011.12.07 23:33 | close | 13181 | 0.02 | 1.31992 | 1.30916 | 0.00000 | 114.99 | 3677099.34 |
26364 | 2011.12.07 23:40 | close | 13182 | 0.02 | 1.31933 | 1.30895 | 0.00000 | 53.49 | 3677152.83 |
26365 | 2011.12.08 21:51 | buy | 13183 | 0.02 | 1.31422 | 1.30422 | 0.00000 | |
26366 | 2011.12.08 23:26 | close | 13183 | 0.02 | 1.31572 | 1.30422 | 0.00000 | 234.75 | 3677387.58 |
26367 | 2011.12.09 18:03 | sell | 13184 | 0.02 | 1.31837 | 1.32837 | 0.00000 | |
26368 | 2011.12.09 20:08 | close | 13184 | 0.02 | 1.31751 | 1.32837 | 0.00000 | 131.21 | 3677518.79 |
26369 | 2011.12.13 18:00 | buy | 13185 | 0.02 | 1.32090 | 1.31090 | 0.00000 | |
26370 | 2011.12.13 18:00 | buy | 13186 | 0.02 | 1.32087 | 1.31087 | 0.00000 | |
26371 | 2011.12.13 21:50 | close | 13186 | 0.02 | 1.32008 | 1.31087 | 0.00000 | -135.85 | 3677382.94 |
26372 | 2011.12.13 22:26 | close | 13185 | 0.02 | 1.32073 | 1.31090 | 0.00000 | -35.51 | 3677347.43 |
26373 | 2011.12.13 22:26 | sell | 13187 | 0.02 | 1.32139 | 1.33139 | 0.00000 | |
26374 | 2011.12.13 22:29 | sell | 13188 | 0.02 | 1.32151 | 1.33151 | 0.00000 | |
26375 | 2011.12.13 23:40 | close | 13187 | 0.02 | 1.32261 | 1.33139 | 0.00000 | -205.48 | 3677141.95 |
26376 | 2011.12.13 23:40 | close | 13188 | 0.02 | 1.32261 | 1.33151 | 0.00000 | -186.05 | 3676955.90 |
26377 | 2011.12.14 18:00 | buy | 13189 | 0.02 | 1.31860 | 1.30860 | 0.00000 | |
26378 | 2011.12.14 18:00 | buy | 13190 | 0.02 | 1.31860 | 1.30860 | 0.00000 | |
26379 | 2011.12.14 18:32 | close | 13189 | 0.02 | 1.31974 | 1.30860 | 0.00000 | 176.49 | 3677132.39 |
26380 | 2011.12.14 22:13 | close | 13190 | 0.02 | 1.31927 | 1.30860 | 0.00000 | 100.43 | 3677232.82 |
26381 | 2011.12.15 18:12 | buy | 13191 | 0.02 | 1.31742 | 1.30742 | 0.00000 | |
26382 | 2011.12.15 22:16 | close | 13191 | 0.02 | 1.31718 | 1.30742 | 0.00000 | -46.84 | 3677185.98 |
26383 | 2011.12.16 19:58 | buy | 13192 | 0.02 | 1.30689 | 1.29689 | 0.00000 | |
26384 | 2011.12.16 20:10 | close | 13192 | 0.02 | 1.30861 | 1.29689 | 0.00000 | 270.35 | 3677456.33 |
26385 | 2011.12.16 22:08 | sell | 13193 | 0.02 | 1.30985 | 1.31985 | 0.00000 | |
26386 | 2011.12.19 03:23 | close | 13193 | 0.02 | 1.30726 | 1.31985 | 0.00000 | 415.89 | 3677872.21 |
26387 | 2011.12.19 18:49 | sell | 13194 | 0.02 | 1.30870 | 1.31870 | 0.00000 | |
26388 | 2011.12.19 18:54 | sell | 13195 | 0.02 | 1.30964 | 1.31964 | 0.00000 | |
26389 | 2011.12.19 22:09 | close | 13195 | 0.02 | 1.30857 | 1.31964 | 0.00000 | 165.20 | 3678037.41 |
26390 | 2011.12.19 22:09 | close | 13194 | 0.02 | 1.30853 | 1.31870 | 0.00000 | 19.52 | 3678056.93 |
26391 | 2011.12.21 18:04 | buy | 13196 | 0.02 | 1.31150 | 1.30150 | 0.00000 | |
26392 | 2011.12.21 18:46 | close | 13196 | 0.02 | 1.31246 | 1.30150 | 0.00000 | 147.37 | 3678204.30 |
26393 | 2011.12.21 20:00 | buy | 13197 | 0.02 | 1.30999 | 1.29999 | 0.00000 | |
26394 | 2011.12.21 22:11 | close | 13197 | 0.02 | 1.31122 | 1.29999 | 0.00000 | 191.06 | 3678395.36 |
26395 | 2011.12.22 18:00 | buy | 13198 | 0.02 | 1.30851 | 1.29851 | 0.00000 | |
26396 | 2011.12.22 19:38 | close | 13198 | 0.02 | 1.30949 | 1.29851 | 0.00000 | 150.61 | 3678545.97 |
26397 | 2011.12.23 22:04 | buy | 13199 | 0.02 | 1.30981 | 1.29981 | 0.00000 | |
26398 | 2011.12.23 22:53 | close | 13199 | 0.02 | 1.31155 | 1.29981 | 0.00000 | 273.63 | 3678819.60 |
26399 | 2011.12.27 18:00 | sell | 13200 | 0.02 | 1.31669 | 1.32669 | 0.00000 | |
26400 | 2011.12.27 18:00 | sell | 13201 | 0.02 | 1.31682 | 1.32682 | 0.00000 | |
26401 | 2011.12.27 18:31 | close | 13201 | 0.02 | 1.31601 | 1.32682 | 0.00000 | 123.14 | 3678942.74 |
26402 | 2011.12.27 22:21 | close | 13200 | 0.02 | 1.31592 | 1.32669 | 0.00000 | 116.66 | 3679059.40 |
26403 | 2011.12.29 18:00 | sell | 13202 | 0.02 | 1.31360 | 1.32360 | 0.00000 | |
26404 | 2011.12.29 23:40 | close | 13202 | 0.02 | 1.31440 | 1.32360 | 0.00000 | -137.52 | 3678921.88 |
26405 | 2011.12.30 18:00 | buy | 13203 | 0.02 | 1.31362 | 1.30362 | 0.00000 | |
26406 | 2011.12.30 18:06 | close | 13203 | 0.02 | 1.31532 | 1.30362 | 0.00000 | 267.17 | 3679189.05 |
26407 | 2011.12.30 18:27 | buy | 13204 | 0.02 | 1.31305 | 1.30305 | 0.00000 | |
26408 | 2011.12.30 18:34 | close | 13204 | 0.02 | 1.31454 | 1.30305 | 0.00000 | 233.17 | 3679422.22 |
26409 | 2011.12.30 20:49 | buy | 13205 | 0.02 | 1.31194 | 1.30194 | 0.00000 | |
26410 | 2011.12.30 20:49 | buy | 13206 | 0.02 | 1.31194 | 1.30194 | 0.00000 | |
26411 | 2011.12.30 21:49 | close | 13205 | 0.02 | 1.31368 | 1.30194 | 0.00000 | 273.64 | 3679695.86 |
26412 | 2011.12.30 21:49 | close | 13206 | 0.02 | 1.31392 | 1.30194 | 0.00000 | 312.49 | 3680008.35 |
26413 | 2011.12.30 21:50 | buy | 13207 | 0.02 | 1.31179 | 1.30179 | 0.00000 | |
26414 | 2011.12.30 21:50 | buy | 13208 | 0.02 | 1.31179 | 1.30179 | 0.00000 | |
26415 | 2011.12.30 21:59 | close | 13207 | 0.02 | 1.31363 | 1.30179 | 0.00000 | 289.83 | 3680298.18 |
26416 | 2011.12.30 22:03 | close | 13208 | 0.02 | 1.31391 | 1.30179 | 0.00000 | 335.15 | 3680633.33 |
26417 | 2011.12.30 22:03 | sell | 13209 | 0.02 | 1.31449 | 1.32449 | 0.00000 | |
26418 | 2011.12.30 22:20 | close | 13209 | 0.02 | 1.31305 | 1.32449 | 0.00000 | 225.12 | 3680858.45 |
26419 | 2012.01.02 18:11 | sell | 13210 | 0.02 | 1.31455 | 1.32455 | 0.00000 | |
26420 | 2012.01.02 18:11 | sell | 13211 | 0.02 | 1.31455 | 1.32455 | 0.00000 | |
26421 | 2012.01.02 18:14 | close | 13210 | 0.02 | 1.31243 | 1.32455 | 0.00000 | 335.22 | 3681193.67 |
26422 | 2012.01.02 18:16 | close | 13211 | 0.02 | 1.31178 | 1.32455 | 0.00000 | 440.45 | 3681634.12 |
26423 | 2012.01.02 20:46 | sell | 13212 | 0.02 | 1.31364 | 1.32364 | 0.00000 | |
26424 | 2012.01.02 20:47 | sell | 13213 | 0.02 | 1.31387 | 1.32387 | 0.00000 | |
26425 | 2012.01.02 23:40 | close | 13212 | 0.02 | 1.31408 | 1.32364 | 0.00000 | -79.24 | 3681554.88 |
26426 | 2012.01.02 23:40 | close | 13213 | 0.02 | 1.31408 | 1.32387 | 0.00000 | -42.00 | 3681512.88 |
26427 | 2012.01.04 18:00 | sell | 13214 | 0.02 | 1.31359 | 1.32359 | 0.00000 | |
26428 | 2012.01.04 18:00 | sell | 13215 | 0.02 | 1.31383 | 1.32383 | 0.00000 | |
26429 | 2012.01.04 20:01 | close | 13215 | 0.02 | 1.31444 | 1.32383 | 0.00000 | -106.75 | 3681406.13 |
26430 | 2012.01.04 23:40 | close | 13214 | 0.02 | 1.31543 | 1.32359 | 0.00000 | -305.88 | 3681100.25 |
26431 | 2012.01.05 19:13 | sell | 13216 | 0.02 | 1.31467 | 1.32467 | 0.00000 | |
26432 | 2012.01.05 21:25 | close | 13216 | 0.02 | 1.31317 | 1.32467 | 0.00000 | 234.84 | 3681335.09 |
26433 | 2012.01.09 19:58 | buy | 13217 | 0.02 | 1.29992 | 1.28992 | 0.00000 | |
26434 | 2012.01.09 23:40 | close | 13217 | 0.02 | 1.29961 | 1.28992 | 0.00000 | -58.17 | 3681276.92 |
26435 | 2012.01.13 18:00 | buy | 13218 | 0.02 | 1.29875 | 1.28875 | 0.00000 | |
26436 | 2012.01.13 18:00 | buy | 13219 | 0.02 | 1.29862 | 1.28862 | 0.00000 | |
26437 | 2012.01.13 22:00 | close | 13219 | 0.02 | 1.29905 | 1.28862 | 0.00000 | 61.60 | 3681338.52 |
26438 | 2012.01.13 22:00 | close | 13218 | 0.02 | 1.29911 | 1.28875 | 0.00000 | 50.26 | 3681388.78 |
26439 | 2012.01.16 18:00 | buy | 13220 | 0.02 | 1.29814 | 1.28814 | 0.00000 | |
26440 | 2012.01.16 19:38 | close | 13220 | 0.02 | 1.29833 | 1.28814 | 0.00000 | 22.75 | 3681411.53 |
26441 | 2012.01.19 19:25 | buy | 13221 | 0.02 | 1.29713 | 1.28713 | 0.00000 | |
26442 | 2012.01.19 22:58 | close | 13221 | 0.02 | 1.29684 | 1.28713 | 0.00000 | -54.94 | 3681356.59 |
26443 | 2012.01.20 18:29 | sell | 13222 | 0.02 | 1.30086 | 1.31086 | 0.00000 | |
26444 | 2012.01.22 23:50 | close | 13222 | 0.02 | 1.30004 | 1.31086 | 0.00000 | 127.85 | 3681484.45 |
26445 | 2012.01.25 19:33 | sell | 13223 | 0.02 | 1.30194 | 1.31194 | 0.00000 | |
26446 | 2012.01.25 19:33 | sell | 13224 | 0.02 | 1.30202 | 1.31202 | 0.00000 | |
26447 | 2012.01.25 19:47 | close | 13224 | 0.02 | 1.30047 | 1.31202 | 0.00000 | 242.94 | 3681727.39 |
26448 | 2012.01.25 19:56 | close | 13223 | 0.02 | 1.30004 | 1.31194 | 0.00000 | 299.59 | 3682026.98 |
26449 | 2012.01.25 22:01 | buy | 13225 | 0.02 | 1.29906 | 1.28906 | 0.00000 | |
26450 | 2012.01.25 22:02 | buy | 13226 | 0.02 | 1.29877 | 1.28877 | 0.00000 | |
26451 | 2012.01.25 23:23 | close | 13225 | 0.02 | 1.29615 | 1.28906 | 0.00000 | -479.03 | 3681547.95 |
26452 | 2012.01.25 23:40 | close | 13226 | 0.02 | 1.29605 | 1.28877 | 0.00000 | -448.27 | 3681099.68 |
26453 | 2012.01.31 18:30 | buy | 13227 | 0.02 | 1.28385 | 1.27385 | 0.00000 | |
26454 | 2012.01.31 20:11 | close | 13227 | 0.02 | 1.28490 | 1.27385 | 0.00000 | 161.95 | 3681261.63 |
26455 | 2012.01.31 21:51 | sell | 13228 | 0.02 | 1.28624 | 1.29624 | 0.00000 | |
26456 | 2012.01.31 23:40 | close | 13228 | 0.02 | 1.28648 | 1.29624 | 0.00000 | -46.86 | 3681214.77 |
26457 | 2012.02.03 18:00 | buy | 13229 | 0.02 | 1.28538 | 1.27538 | 0.00000 | |
26458 | 2012.02.03 18:00 | buy | 13230 | 0.02 | 1.28538 | 1.27538 | 0.00000 | |
26459 | 2012.02.03 18:28 | close | 13229 | 0.02 | 1.28705 | 1.27538 | 0.00000 | 262.30 | 3681477.07 |
26460 | 2012.02.03 19:10 | close | 13230 | 0.02 | 1.28755 | 1.27538 | 0.00000 | 343.22 | 3681820.29 |
26461 | 2012.02.07 18:01 | buy | 13231 | 0.02 | 1.29256 | 1.28256 | 0.00000 | |
26462 | 2012.02.07 23:40 | close | 13231 | 0.02 | 1.29235 | 1.28256 | 0.00000 | -41.99 | 3681778.30 |
26463 | 2012.02.08 18:19 | sell | 13232 | 0.02 | 1.29246 | 1.30246 | 0.00000 | |
26464 | 2012.02.08 20:33 | close | 13232 | 0.02 | 1.29256 | 1.30246 | 0.00000 | -24.19 | 3681754.11 |
26465 | 2012.02.14 18:09 | buy | 13233 | 0.02 | 1.28463 | 1.27463 | 0.00000 | |
26466 | 2012.02.14 23:37 | close | 13233 | 0.02 | 1.28473 | 1.27463 | 0.00000 | 8.19 | 3681762.30 |
26467 | 2012.02.16 18:52 | sell | 13234 | 0.02 | 1.29271 | 1.30271 | 0.00000 | |
26468 | 2012.02.16 18:57 | buy | 13235 | 0.02 | 1.29077 | 1.28077 | 0.00000 | |
26469 | 2012.02.16 18:57 | close | 13234 | 0.02 | 1.29069 | 1.30271 | 0.00000 | 318.99 | 3682081.29 |
26470 | 2012.02.16 19:31 | close | 13235 | 0.02 | 1.29209 | 1.28077 | 0.00000 | 205.64 | 3682286.93 |
26471 | 2012.02.29 22:37 | sell | 13236 | 0.02 | 1.28480 | 1.29480 | 0.00000 | |
26472 | 2012.02.29 22:37 | sell | 13237 | 0.02 | 1.28501 | 1.29501 | 0.00000 | |
26473 | 2012.02.29 23:40 | close | 13236 | 0.02 | 1.28608 | 1.29480 | 0.00000 | -215.19 | 3682071.74 |
26474 | 2012.02.29 23:40 | close | 13237 | 0.02 | 1.28608 | 1.29501 | 0.00000 | -181.20 | 3681890.54 |
26475 | 2012.03.02 18:50 | sell | 13238 | 0.02 | 1.29196 | 1.30196 | 0.00000 | |
26476 | 2012.03.02 18:51 | sell | 13239 | 0.02 | 1.29231 | 1.30231 | 0.00000 | |
26477 | 2012.03.04 23:55 | close | 13239 | 0.02 | 1.29298 | 1.30231 | 0.00000 | -113.35 | 3681777.19 |
26478 | 2012.03.04 23:55 | close | 13238 | 0.02 | 1.29298 | 1.30196 | 0.00000 | -170.01 | 3681607.19 |
26479 | 2012.03.07 21:59 | buy | 13240 | 0.02 | 1.28869 | 1.27869 | 0.00000 | |
26480 | 2012.03.07 22:00 | buy | 13241 | 0.02 | 1.28847 | 1.27847 | 0.00000 | |
26481 | 2012.03.07 22:00 | close | 13240 | 0.02 | 1.29044 | 1.27869 | 0.00000 | 275.23 | 3681882.42 |
26482 | 2012.03.07 22:00 | close | 13241 | 0.02 | 1.29062 | 1.27847 | 0.00000 | 339.96 | 3682222.38 |
26483 | 2012.03.07 22:00 | sell | 13242 | 0.02 | 1.29116 | 1.30116 | 0.00000 | |
26484 | 2012.03.07 22:00 | sell | 13243 | 0.02 | 1.29148 | 1.30148 | 0.00000 | |
26485 | 2012.03.07 22:56 | close | 13242 | 0.02 | 1.29622 | 1.30116 | 0.00000 | -827.10 | 3681395.28 |
26486 | 2012.03.07 23:40 | close | 13243 | 0.02 | 1.29546 | 1.30148 | 0.00000 | -652.27 | 3680743.01 |
26487 | 2012.03.08 22:21 | sell | 13244 | 0.02 | 1.29111 | 1.30111 | 0.00000 | |
26488 | 2012.03.08 22:23 | sell | 13245 | 0.02 | 1.29156 | 1.30156 | 0.00000 | |
26489 | 2012.03.08 23:40 | close | 13245 | 0.02 | 1.29033 | 1.30156 | 0.00000 | 191.11 | 3680934.12 |
26490 | 2012.03.08 23:40 | close | 13244 | 0.02 | 1.29033 | 1.30111 | 0.00000 | 118.26 | 3681052.38 |
26491 | 2012.03.09 18:00 | buy | 13246 | 0.02 | 1.28804 | 1.27804 | 0.00000 | |
26492 | 2012.03.09 20:31 | buy | 13247 | 0.02 | 1.28617 | 1.27617 | 0.00000 | |
26493 | 2012.03.09 21:05 | close | 13247 | 0.02 | 1.28636 | 1.27617 | 0.00000 | 22.75 | 3681075.13 |
26494 | 2012.03.09 23:40 | close | 13246 | 0.02 | 1.28629 | 1.27804 | 0.00000 | -291.25 | 3680783.88 |
26495 | 2012.03.12 18:56 | buy | 13248 | 0.02 | 1.28440 | 1.27440 | 0.00000 | |
26496 | 2012.03.12 18:56 | buy | 13249 | 0.02 | 1.28388 | 1.27388 | 0.00000 | |
26497 | 2012.03.12 23:40 | close | 13249 | 0.02 | 1.28495 | 1.27388 | 0.00000 | 165.19 | 3680949.07 |
26498 | 2012.03.12 23:40 | close | 13248 | 0.02 | 1.28495 | 1.27440 | 0.00000 | 81.03 | 3681030.10 |
26499 | 2012.03.13 21:29 | buy | 13250 | 0.02 | 1.27945 | 1.26945 | 0.00000 | |
26500 | 2012.03.13 22:05 | close | 13250 | 0.02 | 1.28135 | 1.26945 | 0.00000 | 299.55 | 3681329.65 |
26501 | 2012.03.14 18:24 | sell | 13251 | 0.02 | 1.29063 | 1.30063 | 0.00000 | |
26502 | 2012.03.14 18:24 | sell | 13252 | 0.02 | 1.29073 | 1.30073 | 0.00000 | |
26503 | 2012.03.14 18:54 | close | 13252 | 0.02 | 1.29110 | 1.30073 | 0.00000 | -67.90 | 3681261.75 |
26504 | 2012.03.14 23:40 | close | 13251 | 0.02 | 1.29141 | 1.30063 | 0.00000 | -134.28 | 3681127.47 |
26505 | 2012.03.15 18:32 | buy | 13253 | 0.02 | 1.28486 | 1.27486 | 0.00000 | |
26506 | 2012.03.15 19:28 | close | 13253 | 0.02 | 1.28614 | 1.27486 | 0.00000 | 199.18 | 3681326.65 |
26507 | 2012.03.16 18:17 | buy | 13254 | 0.02 | 1.28279 | 1.27279 | 0.00000 | |
26508 | 2012.03.16 19:00 | close | 13254 | 0.02 | 1.28426 | 1.27279 | 0.00000 | 229.94 | 3681556.59 |
26509 | 2012.03.19 18:04 | sell | 13255 | 0.02 | 1.28358 | 1.29358 | 0.00000 | |
26510 | 2012.03.19 19:31 | close | 13255 | 0.02 | 1.28332 | 1.29358 | 0.00000 | 34.10 | 3681590.69 |
26511 | 2012.03.20 18:58 | buy | 13256 | 0.02 | 1.28273 | 1.27273 | 0.00000 | |
26512 | 2012.03.20 19:00 | buy | 13257 | 0.02 | 1.28219 | 1.27219 | 0.00000 | |
26513 | 2012.03.20 19:59 | close | 13257 | 0.02 | 1.28327 | 1.27219 | 0.00000 | 166.81 | 3681757.50 |
26514 | 2012.03.20 20:01 | close | 13256 | 0.02 | 1.28388 | 1.27273 | 0.00000 | 178.15 | 3681935.65 |
26515 | 2012.03.20 20:01 | sell | 13258 | 0.02 | 1.28416 | 1.29416 | 0.00000 | |
26516 | 2012.03.20 20:01 | sell | 13259 | 0.02 | 1.28468 | 1.29468 | 0.00000 | |
26517 | 2012.03.20 20:07 | close | 13258 | 0.02 | 1.28366 | 1.29416 | 0.00000 | 72.95 | 3682008.60 |
26518 | 2012.03.20 20:08 | close | 13259 | 0.02 | 1.28296 | 1.29468 | 0.00000 | 270.46 | 3682279.06 |
26519 | 2012.03.20 20:08 | buy | 13260 | 0.02 | 1.28289 | 1.27289 | 0.00000 | |
26520 | 2012.03.20 20:09 | buy | 13261 | 0.02 | 1.28217 | 1.27217 | 0.00000 | |
26521 | 2012.03.20 21:04 | close | 13260 | 0.02 | 1.28274 | 1.27289 | 0.00000 | -32.28 | 3682246.78 |
26522 | 2012.03.20 23:40 | close | 13261 | 0.02 | 1.28165 | 1.27217 | 0.00000 | -92.17 | 3682154.61 |
26523 | 2012.03.21 18:02 | sell | 13262 | 0.02 | 1.28363 | 1.29363 | 0.00000 | |
26524 | 2012.03.21 20:03 | close | 13262 | 0.02 | 1.28195 | 1.29363 | 0.00000 | 263.98 | 3682418.59 |
26525 | 2012.03.23 18:20 | buy | 13263 | 0.02 | 1.27745 | 1.26745 | 0.00000 | |
26526 | 2012.03.23 18:20 | buy | 13264 | 0.02 | 1.27745 | 1.26745 | 0.00000 | |
26527 | 2012.03.23 18:58 | close | 13263 | 0.02 | 1.27869 | 1.26745 | 0.00000 | 192.72 | 3682611.31 |
26528 | 2012.03.23 18:59 | close | 13264 | 0.02 | 1.27904 | 1.26745 | 0.00000 | 249.37 | 3682860.68 |
26529 | 2012.03.23 18:59 | sell | 13265 | 0.02 | 1.27943 | 1.28943 | 0.00000 | |
26530 | 2012.03.23 20:22 | close | 13265 | 0.02 | 1.27757 | 1.28943 | 0.00000 | 293.13 | 3683153.81 |
26531 | 2012.04.03 21:29 | sell | 13266 | 0.02 | 1.26056 | 1.27056 | 0.00000 | |
26532 | 2012.04.03 22:07 | close | 13266 | 0.02 | 1.25927 | 1.27056 | 0.00000 | 200.84 | 3683354.65 |
26533 | 2012.04.03 22:07 | buy | 13267 | 0.02 | 1.25922 | 1.24922 | 0.00000 | |
26534 | 2012.04.03 22:24 | close | 13267 | 0.02 | 1.26095 | 1.24922 | 0.00000 | 272.02 | 3683626.67 |
26535 | 2012.04.05 22:22 | sell | 13268 | 0.02 | 1.26300 | 1.27300 | 0.00000 | |
26536 | 2012.04.05 23:40 | close | 13268 | 0.02 | 1.26273 | 1.27300 | 0.00000 | 35.71 | 3683662.38 |
26537 | 2012.04.06 19:28 | sell | 13269 | 0.02 | 1.25913 | 1.26913 | 0.00000 | |
26538 | 2012.04.06 19:28 | sell | 13270 | 0.02 | 1.25954 | 1.26954 | 0.00000 | |
26539 | 2012.04.06 20:12 | close | 13270 | 0.02 | 1.25738 | 1.26954 | 0.00000 | 341.68 | 3684004.06 |
26540 | 2012.04.06 20:12 | close | 13269 | 0.02 | 1.25735 | 1.26913 | 0.00000 | 280.17 | 3684284.23 |
26541 | 2012.04.10 18:53 | sell | 13271 | 0.02 | 1.26167 | 1.27167 | 0.00000 | |
26542 | 2012.04.10 18:53 | sell | 13272 | 0.02 | 1.26205 | 1.27205 | 0.00000 | |
26543 | 2012.04.10 20:37 | close | 13271 | 0.02 | 1.26055 | 1.27167 | 0.00000 | 173.32 | 3684457.55 |
26544 | 2012.04.10 21:58 | close | 13272 | 0.02 | 1.26046 | 1.27205 | 0.00000 | 249.41 | 3684706.96 |
26545 | 2012.04.13 18:00 | sell | 13273 | 0.02 | 1.25686 | 1.26686 | 0.00000 | |
26546 | 2012.04.13 18:00 | sell | 13274 | 0.02 | 1.25692 | 1.26692 | 0.00000 | |
26547 | 2012.04.13 18:56 | close | 13273 | 0.02 | 1.25765 | 1.26686 | 0.00000 | -135.89 | 3684571.07 |
26548 | 2012.04.15 23:49 | close | 13274 | 0.02 | 1.25853 | 1.26692 | 0.00000 | -265.54 | 3684305.53 |
26549 | 2012.04.17 18:00 | buy | 13275 | 0.02 | 1.26547 | 1.25547 | 0.00000 | |
26550 | 2012.04.17 18:04 | buy | 13276 | 0.02 | 1.26521 | 1.25521 | 0.00000 | |
26551 | 2012.04.17 23:40 | close | 13275 | 0.02 | 1.26416 | 1.25547 | 0.00000 | -220.03 | 3684085.50 |
26552 | 2012.04.17 23:40 | close | 13276 | 0.02 | 1.26416 | 1.25521 | 0.00000 | -177.95 | 3683907.55 |
26553 | 2012.04.20 18:00 | buy | 13277 | 0.02 | 1.26870 | 1.25870 | 0.00000 | |
26554 | 2012.04.22 23:45 | close | 13277 | 0.02 | 1.26795 | 1.25870 | 0.00000 | -144.56 | 3683763.00 |
26555 | 2012.04.24 18:03 | sell | 13278 | 0.02 | 1.26690 | 1.27690 | 0.00000 | |
26556 | 2012.04.24 22:28 | close | 13278 | 0.02 | 1.26753 | 1.27690 | 0.00000 | -109.99 | 3683653.01 |
26557 | 2012.04.25 22:04 | buy | 13279 | 0.02 | 1.27051 | 1.26051 | 0.00000 | |
26558 | 2012.04.25 23:34 | close | 13279 | 0.02 | 1.27138 | 1.26051 | 0.00000 | 132.82 | 3683785.83 |
26559 | 2012.04.27 19:24 | buy | 13280 | 0.02 | 1.27275 | 1.26275 | 0.00000 | |
26560 | 2012.04.27 19:24 | buy | 13281 | 0.02 | 1.27252 | 1.26252 | 0.00000 | |
26561 | 2012.04.30 04:19 | close | 13280 | 0.02 | 1.27072 | 1.26275 | 0.00000 | -359.31 | 3683426.51 |
26562 | 2012.04.30 15:13 | close | 13281 | 0.02 | 1.27140 | 1.26252 | 0.00000 | -212.01 | 3683214.50 |
26563 | 2012.04.30 18:04 | sell | 13282 | 0.02 | 1.27259 | 1.28259 | 0.00000 | |
26564 | 2012.04.30 18:14 | sell | 13283 | 0.02 | 1.27390 | 1.28390 | 0.00000 | |
26565 | 2012.04.30 18:50 | close | 13283 | 0.02 | 1.27368 | 1.28390 | 0.00000 | 27.62 | 3683242.12 |
26566 | 2012.04.30 23:40 | close | 13282 | 0.02 | 1.27388 | 1.28259 | 0.00000 | -216.82 | 3683025.30 |
26567 | 2012.05.01 18:00 | buy | 13284 | 0.02 | 1.26812 | 1.25812 | 0.00000 | |
26568 | 2012.05.01 18:00 | buy | 13285 | 0.02 | 1.26790 | 1.25790 | 0.00000 | |
26569 | 2012.05.01 23:15 | close | 13284 | 0.02 | 1.26705 | 1.25812 | 0.00000 | -181.16 | 3682844.14 |
26570 | 2012.05.01 23:40 | close | 13285 | 0.02 | 1.26702 | 1.25790 | 0.00000 | -150.42 | 3682693.72 |
26571 | 2012.05.02 18:19 | sell | 13286 | 0.02 | 1.27278 | 1.28278 | 0.00000 | |
26572 | 2012.05.02 22:09 | close | 13286 | 0.02 | 1.27320 | 1.28278 | 0.00000 | -75.98 | 3682617.74 |
26573 | 2012.05.04 18:40 | buy | 13287 | 0.02 | 1.28114 | 1.27114 | 0.00000 | |
26574 | 2012.05.06 23:44 | close | 13287 | 0.02 | 1.28010 | 1.27114 | 0.00000 | -191.49 | 3682426.26 |
26575 | 2012.05.08 18:59 | sell | 13288 | 0.02 | 1.28486 | 1.29486 | 0.00000 | |
26576 | 2012.05.08 22:28 | close | 13288 | 0.02 | 1.28331 | 1.29486 | 0.00000 | 242.90 | 3682669.16 |
26577 | 2012.05.09 18:17 | buy | 13289 | 0.02 | 1.28005 | 1.27005 | 0.00000 | |
26578 | 2012.05.09 18:48 | close | 13289 | 0.02 | 1.28205 | 1.27005 | 0.00000 | 315.68 | 3682984.84 |
26579 | 2012.05.11 18:00 | buy | 13290 | 0.02 | 1.27820 | 1.26820 | 0.00000 | |
26580 | 2012.05.11 21:42 | close | 13290 | 0.02 | 1.27865 | 1.26820 | 0.00000 | 64.83 | 3683049.67 |
26581 | 2012.05.17 18:07 | buy | 13291 | 0.02 | 1.29686 | 1.28686 | 0.00000 | |
26582 | 2012.05.17 23:40 | close | 13291 | 0.02 | 1.29450 | 1.28686 | 0.00000 | -389.95 | 3682659.72 |
26583 | 2012.05.18 20:18 | sell | 13292 | 0.02 | 1.30402 | 1.31402 | 0.00000 | |
26584 | 2012.05.18 22:05 | close | 13292 | 0.02 | 1.30289 | 1.31402 | 0.00000 | 174.91 | 3682834.63 |
26585 | 2012.05.21 19:20 | buy | 13293 | 0.02 | 1.29457 | 1.28457 | 0.00000 | |
26586 | 2012.05.21 19:20 | buy | 13294 | 0.02 | 1.29427 | 1.28427 | 0.00000 | |
26587 | 2012.05.21 22:59 | close | 13294 | 0.02 | 1.29569 | 1.28427 | 0.00000 | 221.82 | 3683056.45 |
26588 | 2012.05.21 22:59 | close | 13293 | 0.02 | 1.29573 | 1.28457 | 0.00000 | 179.74 | 3683236.19 |
26589 | 2012.05.22 22:30 | sell | 13295 | 0.02 | 1.29949 | 1.30949 | 0.00000 | |
26590 | 2012.05.22 22:30 | sell | 13296 | 0.02 | 1.29949 | 1.30949 | 0.00000 | |
26591 | 2012.05.22 23:07 | close | 13295 | 0.02 | 1.29962 | 1.30949 | 0.00000 | -29.05 | 3683207.14 |
26592 | 2012.05.22 23:40 | close | 13296 | 0.02 | 1.30015 | 1.30949 | 0.00000 | -114.84 | 3683092.30 |
26593 | 2012.05.23 19:09 | buy | 13297 | 0.02 | 1.29846 | 1.28846 | 0.00000 | |
26594 | 2012.05.23 21:52 | close | 13297 | 0.02 | 1.29833 | 1.28846 | 0.00000 | -29.04 | 3683063.26 |
26595 | 2012.05.24 20:49 | buy | 13298 | 0.02 | 1.29499 | 1.28499 | 0.00000 | |
26596 | 2012.05.24 22:01 | close | 13298 | 0.02 | 1.29700 | 1.28499 | 0.00000 | 317.34 | 3683380.60 |
26597 | 2012.05.25 18:01 | sell | 13299 | 0.02 | 1.29482 | 1.30482 | 0.00000 | |
26598 | 2012.05.25 18:47 | close | 13299 | 0.02 | 1.29318 | 1.30482 | 0.00000 | 257.49 | 3683638.09 |
26599 | 2012.05.28 18:00 | sell | 13300 | 0.02 | 1.29499 | 1.30499 | 0.00000 | |
26600 | 2012.05.28 18:00 | sell | 13301 | 0.02 | 1.29508 | 1.30508 | 0.00000 | |
26601 | 2012.05.28 19:38 | close | 13301 | 0.02 | 1.29426 | 1.30508 | 0.00000 | 124.75 | 3683762.84 |
26602 | 2012.05.28 19:44 | close | 13300 | 0.02 | 1.29394 | 1.30499 | 0.00000 | 161.98 | 3683924.82 |
26603 | 2012.05.31 21:07 | sell | 13302 | 0.02 | 1.29192 | 1.30192 | 0.00000 | |
26604 | 2012.05.31 23:40 | close | 13302 | 0.02 | 1.29237 | 1.30192 | 0.00000 | -80.85 | 3683843.97 |
26605 | 2012.06.05 18:48 | buy | 13303 | 0.02 | 1.28916 | 1.27916 | 0.00000 | |
26606 | 2012.06.05 21:59 | close | 13303 | 0.02 | 1.28881 | 1.27916 | 0.00000 | -64.65 | 3683779.32 |
26607 | 2012.06.06 18:19 | buy | 13304 | 0.02 | 1.28967 | 1.27967 | 0.00000 | |
26608 | 2012.06.06 23:40 | close | 13304 | 0.02 | 1.28759 | 1.27967 | 0.00000 | -344.66 | 3683434.66 |
26609 | 2012.06.07 18:00 | sell | 13305 | 0.02 | 1.28929 | 1.29929 | 0.00000 | |
26610 | 2012.06.07 22:24 | close | 13305 | 0.02 | 1.28742 | 1.29929 | 0.00000 | 294.72 | 3683729.38 |
26611 | 2012.06.13 18:00 | sell | 13306 | 0.02 | 1.28202 | 1.29202 | 0.00000 | |
26612 | 2012.06.13 18:00 | sell | 13307 | 0.02 | 1.28215 | 1.29215 | 0.00000 | |
26613 | 2012.06.13 23:40 | close | 13307 | 0.02 | 1.28396 | 1.29215 | 0.00000 | -301.02 | 3683428.36 |
26614 | 2012.06.13 23:40 | close | 13306 | 0.02 | 1.28396 | 1.29202 | 0.00000 | -322.06 | 3683106.30 |
26615 | 2012.06.18 18:29 | sell | 13308 | 0.02 | 1.27591 | 1.28591 | 0.00000 | |
26616 | 2012.06.18 19:52 | sell | 13309 | 0.02 | 1.27805 | 1.28805 | 0.00000 | |
26617 | 2012.06.18 22:44 | close | 13309 | 0.02 | 1.27735 | 1.28805 | 0.00000 | 105.32 | 3683211.62 |
26618 | 2012.06.18 22:44 | close | 13308 | 0.02 | 1.27712 | 1.28591 | 0.00000 | -203.88 | 3683007.74 |
26619 | 2012.06.20 19:07 | sell | 13310 | 0.02 | 1.28074 | 1.29074 | 0.00000 | |
26620 | 2012.06.20 19:29 | buy | 13311 | 0.02 | 1.27925 | 1.26925 | 0.00000 | |
26621 | 2012.06.20 19:29 | close | 13310 | 0.02 | 1.27909 | 1.29074 | 0.00000 | 259.10 | 3683266.84 |
26622 | 2012.06.20 19:32 | close | 13311 | 0.02 | 1.28067 | 1.26925 | 0.00000 | 221.83 | 3683488.67 |
26623 | 2012.06.20 19:32 | sell | 13312 | 0.02 | 1.28122 | 1.29122 | 0.00000 | |
26624 | 2012.06.20 19:49 | close | 13312 | 0.02 | 1.27911 | 1.29122 | 0.00000 | 333.58 | 3683822.25 |
26625 | 2012.06.20 20:09 | sell | 13313 | 0.02 | 1.28147 | 1.29147 | 0.00000 | |
26626 | 2012.06.20 22:00 | close | 13313 | 0.02 | 1.27985 | 1.29147 | 0.00000 | 254.25 | 3684076.50 |
26627 | 2012.06.20 22:18 | buy | 13314 | 0.02 | 1.27895 | 1.26895 | 0.00000 | |
26628 | 2012.06.20 22:18 | buy | 13315 | 0.02 | 1.27880 | 1.26880 | 0.00000 | |
26629 | 2012.06.20 23:40 | close | 13315 | 0.02 | 1.27866 | 1.26880 | 0.00000 | -30.66 | 3684045.84 |
26630 | 2012.06.20 23:40 | close | 13314 | 0.02 | 1.27866 | 1.26895 | 0.00000 | -54.93 | 3683990.91 |
26631 | 2012.06.21 18:07 | sell | 13316 | 0.02 | 1.27379 | 1.28379 | 0.00000 | |
26632 | 2012.06.21 23:40 | close | 13316 | 0.02 | 1.27556 | 1.28379 | 0.00000 | -294.54 | 3683696.37 |
26633 | 2012.06.27 18:23 | buy | 13317 | 0.02 | 1.27292 | 1.26292 | 0.00000 | |
26634 | 2012.06.27 23:40 | close | 13317 | 0.02 | 1.27223 | 1.26292 | 0.00000 | -119.67 | 3683576.70 |
26635 | 2012.06.29 22:36 | sell | 13318 | 0.02 | 1.27821 | 1.28821 | 0.00000 | |
26636 | 2012.06.29 22:39 | sell | 13319 | 0.02 | 1.27881 | 1.28881 | 0.00000 | |
26637 | 2012.07.02 03:00 | close | 13318 | 0.02 | 1.27726 | 1.28821 | 0.00000 | 150.45 | 3683727.14 |
26638 | 2012.07.02 03:47 | close | 13319 | 0.02 | 1.27656 | 1.28881 | 0.00000 | 360.90 | 3684088.04 |
26639 | 2012.07.09 18:00 | buy | 13320 | 0.02 | 1.27888 | 1.26888 | 0.00000 | |
26640 | 2012.07.09 23:40 | close | 13320 | 0.02 | 1.28047 | 1.26888 | 0.00000 | 249.34 | 3684337.38 |
26641 | 2012.07.18 18:00 | buy | 13321 | 0.02 | 1.29443 | 1.28443 | 0.00000 | |
26642 | 2012.07.18 21:23 | close | 13321 | 0.02 | 1.29518 | 1.28443 | 0.00000 | 113.38 | 3684450.76 |
26643 | 2012.07.23 18:00 | sell | 13322 | 0.02 | 1.30240 | 1.31240 | 0.00000 | |
26644 | 2012.07.23 18:00 | sell | 13323 | 0.02 | 1.30240 | 1.31240 | 0.00000 | |
26645 | 2012.07.23 23:40 | close | 13322 | 0.02 | 1.30176 | 1.31240 | 0.00000 | 95.60 | 3684546.36 |
26646 | 2012.07.23 23:40 | close | 13323 | 0.02 | 1.30176 | 1.31240 | 0.00000 | 95.60 | 3684641.96 |
26647 | 2012.07.26 18:00 | buy | 13324 | 0.02 | 1.29626 | 1.28626 | 0.00000 | |
26648 | 2012.07.26 18:00 | buy | 13325 | 0.02 | 1.29626 | 1.28626 | 0.00000 | |
26649 | 2012.07.26 23:24 | close | 13324 | 0.02 | 1.29633 | 1.28626 | 0.00000 | 3.33 | 3684645.29 |
26650 | 2012.07.26 23:28 | close | 13325 | 0.02 | 1.29654 | 1.28626 | 0.00000 | 37.32 | 3684682.61 |
26651 | 2012.07.27 18:00 | buy | 13326 | 0.02 | 1.29251 | 1.28251 | 0.00000 | |
26652 | 2012.07.27 18:00 | buy | 13327 | 0.02 | 1.29223 | 1.28223 | 0.00000 | |
26653 | 2012.07.27 20:26 | close | 13326 | 0.02 | 1.29318 | 1.28251 | 0.00000 | 100.44 | 3684783.05 |
26654 | 2012.07.27 20:26 | close | 13327 | 0.02 | 1.29334 | 1.28223 | 0.00000 | 171.65 | 3684954.70 |
26655 | 2012.07.31 18:00 | buy | 13328 | 0.02 | 1.29628 | 1.28628 | 0.00000 | |
26656 | 2012.07.31 18:00 | buy | 13329 | 0.02 | 1.29597 | 1.28597 | 0.00000 | |
26657 | 2012.07.31 22:00 | close | 13329 | 0.02 | 1.29773 | 1.28597 | 0.00000 | 276.86 | 3685231.56 |
26658 | 2012.07.31 23:33 | close | 13328 | 0.02 | 1.29828 | 1.28628 | 0.00000 | 315.71 | 3685547.27 |
26659 | 2012.08.01 21:13 | buy | 13330 | 0.02 | 1.29333 | 1.28333 | 0.00000 | |
26660 | 2012.08.01 21:13 | buy | 13331 | 0.02 | 1.29323 | 1.28323 | 0.00000 | |
26661 | 2012.08.01 22:31 | close | 13330 | 0.02 | 1.29395 | 1.28333 | 0.00000 | 92.35 | 3685639.62 |
26662 | 2012.08.01 22:32 | close | 13331 | 0.02 | 1.29414 | 1.28323 | 0.00000 | 139.29 | 3685778.91 |
26663 | 2012.08.03 18:00 | buy | 13332 | 0.02 | 1.28930 | 1.27930 | 0.00000 | |
26664 | 2012.08.03 22:49 | close | 13332 | 0.02 | 1.29018 | 1.27930 | 0.00000 | 134.43 | 3685913.34 |
26665 | 2012.08.07 18:10 | sell | 13333 | 0.02 | 1.29249 | 1.30249 | 0.00000 | |
26666 | 2012.08.07 23:40 | close | 13333 | 0.02 | 1.29438 | 1.30249 | 0.00000 | -313.96 | 3685599.38 |
26667 | 2012.08.22 20:46 | sell | 13334 | 0.02 | 1.29202 | 1.30202 | 0.00000 | |
26668 | 2012.08.22 20:47 | sell | 13335 | 0.02 | 1.29242 | 1.30242 | 0.00000 | |
26669 | 2012.08.22 21:19 | close | 13335 | 0.02 | 1.29163 | 1.30242 | 0.00000 | 119.89 | 3685719.27 |
26670 | 2012.08.22 22:12 | close | 13334 | 0.02 | 1.29054 | 1.30202 | 0.00000 | 231.58 | 3685950.85 |
26671 | 2012.09.03 18:42 | sell | 13336 | 0.02 | 1.28516 | 1.29516 | 0.00000 | |
26672 | 2012.09.03 21:34 | close | 13336 | 0.02 | 1.28431 | 1.29516 | 0.00000 | 129.59 | 3686080.44 |
26673 | 2012.09.06 18:14 | buy | 13337 | 0.02 | 1.28167 | 1.27167 | 0.00000 | |
26674 | 2012.09.06 23:40 | close | 13337 | 0.02 | 1.28235 | 1.27167 | 0.00000 | 102.05 | 3686182.49 |
26675 | 2012.09.11 21:51 | buy | 13338 | 0.02 | 1.27430 | 1.26430 | 0.00000 | |
26676 | 2012.09.11 21:51 | buy | 13339 | 0.02 | 1.27430 | 1.26430 | 0.00000 | |
26677 | 2012.09.11 23:15 | close | 13338 | 0.02 | 1.27559 | 1.26430 | 0.00000 | 200.76 | 3686383.25 |
26678 | 2012.09.11 23:15 | close | 13339 | 0.02 | 1.27559 | 1.26430 | 0.00000 | 200.76 | 3686584.01 |
26679 | 2012.09.13 19:30 | buy | 13340 | 0.02 | 1.26724 | 1.25724 | 0.00000 | |
26680 | 2012.09.13 19:30 | buy | 13341 | 0.02 | 1.26704 | 1.25704 | 0.00000 | |
26681 | 2012.09.13 19:38 | close | 13340 | 0.02 | 1.26861 | 1.25724 | 0.00000 | 213.71 | 3686797.72 |
26682 | 2012.09.13 19:42 | buy | 13342 | 0.02 | 1.26669 | 1.25669 | 0.00000 | |
26683 | 2012.09.13 19:47 | close | 13342 | 0.02 | 1.26816 | 1.25669 | 0.00000 | 229.89 | 3687027.61 |
26684 | 2012.09.13 20:08 | close | 13341 | 0.02 | 1.26862 | 1.25704 | 0.00000 | 247.69 | 3687275.30 |
26685 | 2012.09.13 20:29 | sell | 13343 | 0.02 | 1.26956 | 1.27956 | 0.00000 | |
26686 | 2012.09.13 20:29 | sell | 13344 | 0.02 | 1.26977 | 1.27977 | 0.00000 | |
26687 | 2012.09.13 21:12 | close | 13344 | 0.02 | 1.26924 | 1.27977 | 0.00000 | 77.79 | 3687353.09 |
26688 | 2012.09.13 21:13 | buy | 13345 | 0.02 | 1.26844 | 1.25844 | 0.00000 | |
26689 | 2012.09.13 21:13 | close | 13343 | 0.02 | 1.26831 | 1.27956 | 0.00000 | 194.33 | 3687547.42 |
26690 | 2012.09.13 22:04 | close | 13345 | 0.02 | 1.26948 | 1.25844 | 0.00000 | 160.31 | 3687707.73 |
26691 | 2012.09.14 22:39 | buy | 13346 | 0.02 | 1.27136 | 1.26136 | 0.00000 | |
26692 | 2012.09.17 06:24 | close | 13346 | 0.02 | 1.27104 | 1.26136 | 0.00000 | -82.54 | 3687625.19 |
26693 | 2012.09.19 19:23 | sell | 13347 | 0.02 | 1.26572 | 1.27572 | 0.00000 | |
26694 | 2012.09.19 23:40 | close | 13347 | 0.02 | 1.26701 | 1.27572 | 0.00000 | -216.80 | 3687408.39 |
26695 | 2012.09.25 18:00 | buy | 13348 | 0.02 | 1.26177 | 1.25177 | 0.00000 | |
26696 | 2012.09.25 21:21 | close | 13348 | 0.02 | 1.26258 | 1.25177 | 0.00000 | 123.08 | 3687531.47 |
26697 | 2012.09.26 18:39 | buy | 13349 | 0.02 | 1.25912 | 1.24912 | 0.00000 | |
26698 | 2012.09.26 22:59 | close | 13349 | 0.02 | 1.25744 | 1.24912 | 0.00000 | -279.89 | 3687251.58 |
26699 | 2012.10.04 21:13 | buy | 13350 | 0.02 | 1.24638 | 1.23638 | 0.00000 | |
26700 | 2012.10.04 23:40 | close | 13350 | 0.02 | 1.24542 | 1.23638 | 0.00000 | -163.37 | 3687088.21 |
26701 | 2012.10.05 20:29 | sell | 13351 | 0.02 | 1.24296 | 1.25296 | 0.00000 | |
26702 | 2012.10.05 20:29 | sell | 13352 | 0.02 | 1.24330 | 1.25330 | 0.00000 | |
26703 | 2012.10.05 22:01 | close | 13352 | 0.02 | 1.24400 | 1.25330 | 0.00000 | -121.31 | 3686966.90 |
26704 | 2012.10.07 23:55 | close | 13351 | 0.02 | 1.24258 | 1.25296 | 0.00000 | 56.62 | 3687023.52 |
26705 | 2012.10.08 18:05 | buy | 13353 | 0.02 | 1.24425 | 1.23425 | 0.00000 | |
26706 | 2012.10.08 18:05 | buy | 13354 | 0.02 | 1.24408 | 1.23408 | 0.00000 | |
26707 | 2012.10.08 21:59 | close | 13354 | 0.02 | 1.24311 | 1.23408 | 0.00000 | -164.99 | 3686858.53 |
26708 | 2012.10.08 22:44 | close | 13353 | 0.02 | 1.24374 | 1.23425 | 0.00000 | -90.54 | 3686767.99 |
26709 | 2012.10.15 18:01 | buy | 13355 | 0.02 | 1.25279 | 1.24279 | 0.00000 | |
26710 | 2012.10.15 21:54 | close | 13355 | 0.02 | 1.25254 | 1.24279 | 0.00000 | -48.46 | 3686719.53 |
26711 | 2012.10.16 18:45 | buy | 13356 | 0.02 | 1.26150 | 1.25150 | 0.00000 | |
26712 | 2012.10.16 23:40 | close | 13356 | 0.02 | 1.26174 | 1.25150 | 0.00000 | 30.84 | 3686750.37 |
26713 | 2012.10.19 18:54 | sell | 13357 | 0.02 | 1.26590 | 1.27590 | 0.00000 | |
26714 | 2012.10.19 18:54 | sell | 13358 | 0.02 | 1.26604 | 1.27604 | 0.00000 | |
26715 | 2012.10.19 19:35 | close | 13358 | 0.02 | 1.26411 | 1.27604 | 0.00000 | 304.38 | 3687054.75 |
26716 | 2012.10.19 19:35 | close | 13357 | 0.02 | 1.26407 | 1.27590 | 0.00000 | 288.20 | 3687342.95 |
26717 | 2012.10.29 18:00 | buy | 13359 | 0.02 | 1.26066 | 1.25066 | 0.00000 | |
26718 | 2012.10.29 18:00 | buy | 13360 | 0.02 | 1.26051 | 1.25051 | 0.00000 | |
26719 | 2012.10.29 22:56 | close | 13359 | 0.02 | 1.26128 | 1.25066 | 0.00000 | 92.33 | 3687435.28 |
26720 | 2012.10.29 23:40 | close | 13360 | 0.02 | 1.26100 | 1.25051 | 0.00000 | 71.29 | 3687506.57 |
26721 | 2012.10.31 18:00 | buy | 13361 | 0.02 | 1.26076 | 1.25076 | 0.00000 | |
26722 | 2012.10.31 18:00 | buy | 13362 | 0.02 | 1.26076 | 1.25076 | 0.00000 | |
26723 | 2012.10.31 20:30 | close | 13362 | 0.02 | 1.26253 | 1.25076 | 0.00000 | 278.42 | 3687784.99 |
26724 | 2012.10.31 23:11 | close | 13361 | 0.02 | 1.26159 | 1.25076 | 0.00000 | 126.31 | 3687911.30 |
26725 | 2012.11.09 18:38 | sell | 13363 | 0.02 | 1.27568 | 1.28568 | 0.00000 | |
26726 | 2012.11.09 22:55 | close | 13363 | 0.02 | 1.27446 | 1.28568 | 0.00000 | 189.46 | 3688100.76 |
26727 | 2012.11.16 18:28 | sell | 13364 | 0.02 | 1.27701 | 1.28701 | 0.00000 | |
26728 | 2012.11.16 18:28 | sell | 13365 | 0.02 | 1.27720 | 1.28720 | 0.00000 | |
26729 | 2012.11.16 18:45 | close | 13365 | 0.02 | 1.27565 | 1.28720 | 0.00000 | 242.87 | 3688343.63 |
26730 | 2012.11.16 18:48 | close | 13364 | 0.02 | 1.27517 | 1.28701 | 0.00000 | 289.81 | 3688633.44 |
26731 | 2012.11.16 18:50 | buy | 13366 | 0.02 | 1.27466 | 1.26466 | 0.00000 | |
26732 | 2012.11.16 22:43 | buy | 13367 | 0.02 | 1.27355 | 1.26355 | 0.00000 | |
26733 | 2012.11.19 03:00 | close | 13367 | 0.02 | 1.27476 | 1.26355 | 0.00000 | 165.06 | 3688798.50 |
26734 | 2012.11.19 15:52 | close | 13366 | 0.02 | 1.27211 | 1.26466 | 0.00000 | -443.43 | 3688355.07 |
26735 | 2012.11.22 18:17 | sell | 13368 | 0.02 | 1.27451 | 1.28451 | 0.00000 | |
26736 | 2012.11.22 23:40 | close | 13368 | 0.02 | 1.27266 | 1.28451 | 0.00000 | 291.45 | 3688646.52 |
26737 | 2012.12.05 21:59 | buy | 13369 | 0.02 | 1.26562 | 1.25562 | 0.00000 | |
26738 | 2012.12.05 22:00 | buy | 13370 | 0.02 | 1.26521 | 1.25521 | 0.00000 | |
26739 | 2012.12.05 23:40 | close | 13369 | 0.02 | 1.26227 | 1.25562 | 0.00000 | -550.13 | 3688096.39 |
26740 | 2012.12.05 23:40 | close | 13370 | 0.02 | 1.26227 | 1.25521 | 0.00000 | -483.78 | 3687612.61 |
26741 | 2012.12.06 18:00 | sell | 13371 | 0.02 | 1.26092 | 1.27092 | 0.00000 | |
26742 | 2012.12.06 20:08 | close | 13371 | 0.02 | 1.25891 | 1.27092 | 0.00000 | 317.34 | 3687929.95 |
26743 | 2012.12.12 21:03 | buy | 13372 | 0.02 | 1.25071 | 1.24071 | 0.00000 | |
26744 | 2012.12.12 22:59 | close | 13372 | 0.02 | 1.25190 | 1.24071 | 0.00000 | 184.58 | 3688114.53 |
26745 | 2012.12.14 18:07 | buy | 13373 | 0.02 | 1.24940 | 1.23940 | 0.00000 | |
26746 | 2012.12.14 18:17 | buy | 13374 | 0.02 | 1.24804 | 1.23804 | 0.00000 | |
26747 | 2012.12.14 22:33 | close | 13374 | 0.02 | 1.24911 | 1.23804 | 0.00000 | 165.16 | 3688279.69 |
26748 | 2012.12.14 22:33 | close | 13373 | 0.02 | 1.24911 | 1.23940 | 0.00000 | -54.93 | 3688224.76 |
26749 | 2012.12.19 18:00 | buy | 13375 | 0.02 | 1.25303 | 1.24303 | 0.00000 | |
26750 | 2012.12.19 18:00 | buy | 13376 | 0.02 | 1.25297 | 1.24297 | 0.00000 | |
26751 | 2012.12.19 23:40 | close | 13376 | 0.02 | 1.25306 | 1.24297 | 0.00000 | 6.56 | 3688231.32 |
26752 | 2012.12.19 23:40 | close | 13375 | 0.02 | 1.25306 | 1.24303 | 0.00000 | -3.14 | 3688228.18 |
26753 | 2012.12.21 18:00 | buy | 13377 | 0.02 | 1.26349 | 1.25349 | 0.00000 | |
26754 | 2012.12.21 18:00 | buy | 13378 | 0.02 | 1.26349 | 1.25349 | 0.00000 | |
26755 | 2012.12.24 03:00 | close | 13378 | 0.02 | 1.26400 | 1.25349 | 0.00000 | 51.78 | 3688279.96 |
26756 | 2012.12.24 06:28 | close | 13377 | 0.02 | 1.26475 | 1.25349 | 0.00000 | 173.16 | 3688453.12 |
26757 | 2012.12.24 18:00 | buy | 13379 | 0.02 | 1.25961 | 1.24961 | 0.00000 | |
26758 | 2012.12.26 08:08 | close | 13379 | 0.02 | 1.26125 | 1.24961 | 0.00000 | 242.25 | 3688695.37 |
26759 | 2012.12.26 18:00 | buy | 13380 | 0.02 | 1.26592 | 1.25592 | 0.00000 | |
26760 | 2012.12.26 18:00 | buy | 13381 | 0.02 | 1.26592 | 1.25592 | 0.00000 | |
26761 | 2012.12.26 18:37 | close | 13380 | 0.02 | 1.26761 | 1.25592 | 0.00000 | 265.51 | 3688960.88 |
26762 | 2012.12.26 18:40 | close | 13381 | 0.02 | 1.26805 | 1.25592 | 0.00000 | 336.72 | 3689297.60 |
26763 | 2012.12.26 20:01 | buy | 13382 | 0.02 | 1.26768 | 1.25768 | 0.00000 | |
26764 | 2012.12.26 23:34 | close | 13382 | 0.02 | 1.26592 | 1.25768 | 0.00000 | -292.84 | 3689004.76 |
26765 | 2012.12.27 21:49 | buy | 13383 | 0.02 | 1.26453 | 1.25453 | 0.00000 | |
26766 | 2012.12.27 21:49 | buy | 13384 | 0.02 | 1.26408 | 1.25408 | 0.00000 | |
26767 | 2012.12.27 23:40 | close | 13384 | 0.02 | 1.26324 | 1.25408 | 0.00000 | -143.95 | 3688860.81 |
26768 | 2012.12.27 23:40 | close | 13383 | 0.02 | 1.26324 | 1.25453 | 0.00000 | -216.78 | 3688644.03 |
26769 | 2012.12.28 18:00 | sell | 13385 | 0.02 | 1.26789 | 1.27789 | 0.00000 | |
26770 | 2012.12.28 18:00 | sell | 13386 | 0.02 | 1.26789 | 1.27789 | 0.00000 | |
26771 | 2012.12.28 18:09 | close | 13385 | 0.02 | 1.26414 | 1.27789 | 0.00000 | 599.03 | 3689243.06 |
26772 | 2012.12.28 20:33 | close | 13386 | 0.02 | 1.26348 | 1.27789 | 0.00000 | 705.87 | 3689948.93 |
26773 | 2012.12.31 18:00 | buy | 13387 | 0.02 | 1.25775 | 1.24775 | 0.00000 | |
26774 | 2012.12.31 18:00 | buy | 13388 | 0.02 | 1.25708 | 1.24708 | 0.00000 | |
26775 | 2013.01.02 08:51 | close | 13388 | 0.02 | 1.25381 | 1.24708 | 0.00000 | -552.41 | 3689396.52 |
26776 | 2013.01.02 10:03 | close | 13387 | 0.02 | 1.25421 | 1.24775 | 0.00000 | -596.11 | 3688800.42 |
26777 | 2013.01.02 18:00 | sell | 13389 | 0.02 | 1.25907 | 1.26907 | 0.00000 | |
26778 | 2013.01.02 22:05 | close | 13389 | 0.02 | 1.26153 | 1.26907 | 0.00000 | -406.21 | 3688394.21 |
26779 | 2013.01.02 22:27 | buy | 13390 | 0.02 | 1.26038 | 1.25038 | 0.00000 | |
26780 | 2013.01.02 23:40 | close | 13390 | 0.02 | 1.25896 | 1.25038 | 0.00000 | -237.82 | 3688156.39 |
26781 | 2013.01.03 18:00 | sell | 13391 | 0.02 | 1.26340 | 1.27340 | 0.00000 | |
26782 | 2013.01.03 21:10 | sell | 13392 | 0.02 | 1.26418 | 1.27418 | 0.00000 | |
26783 | 2013.01.03 23:40 | close | 13392 | 0.02 | 1.26337 | 1.27418 | 0.00000 | 123.11 | 3688279.50 |
26784 | 2013.01.03 23:40 | close | 13391 | 0.02 | 1.26337 | 1.27340 | 0.00000 | -3.15 | 3688276.35 |
26785 | 2013.01.04 18:00 | buy | 13393 | 0.02 | 1.26107 | 1.25107 | 0.00000 | |
26786 | 2013.01.07 04:11 | close | 13393 | 0.02 | 1.26257 | 1.25107 | 0.00000 | 212.02 | 3688488.36 |
26787 | 2013.01.08 22:09 | buy | 13394 | 0.02 | 1.25380 | 1.24380 | 0.00000 | |
26788 | 2013.01.08 23:40 | close | 13394 | 0.02 | 1.25377 | 1.24380 | 0.00000 | -12.86 | 3688475.50 |
26789 | 2013.01.11 18:00 | buy | 13395 | 0.02 | 1.25733 | 1.24733 | 0.00000 | |
26790 | 2013.01.14 03:30 | close | 13395 | 0.02 | 1.25666 | 1.24733 | 0.00000 | -139.19 | 3688336.31 |
26791 | 2013.01.15 18:41 | sell | 13396 | 0.02 | 1.25922 | 1.26922 | 0.00000 | |
26792 | 2013.01.15 22:27 | close | 13396 | 0.02 | 1.25736 | 1.26922 | 0.00000 | 293.07 | 3688629.38 |
26793 | 2013.01.15 22:29 | buy | 13397 | 0.02 | 1.25662 | 1.24662 | 0.00000 | |
26794 | 2013.01.15 23:40 | close | 13397 | 0.02 | 1.25754 | 1.24662 | 0.00000 | 140.89 | 3688770.27 |
26795 | 2013.01.30 21:58 | buy | 13398 | 0.02 | 1.25122 | 1.24122 | 0.00000 | |
26796 | 2013.01.30 21:59 | buy | 13399 | 0.02 | 1.25075 | 1.24075 | 0.00000 | |
26797 | 2013.01.30 23:40 | close | 13399 | 0.02 | 1.24506 | 1.24075 | 0.00000 | -928.84 | 3687841.43 |
26798 | 2013.01.30 23:40 | close | 13398 | 0.02 | 1.24506 | 1.24122 | 0.00000 | -1004.90 | 3686836.53 |
26799 | 2013.01.31 20:44 | buy | 13400 | 0.02 | 1.24000 | 1.23000 | 0.00000 | |
26800 | 2013.01.31 21:39 | close | 13400 | 0.02 | 1.24189 | 1.23000 | 0.00000 | 297.87 | 3687134.40 |
26801 | 2013.02.04 20:06 | sell | 13401 | 0.02 | 1.23357 | 1.24357 | 0.00000 | |
26802 | 2013.02.04 23:40 | close | 13401 | 0.02 | 1.23712 | 1.24357 | 0.00000 | -582.63 | 3686551.77 |
26803 | 2013.02.05 18:48 | buy | 13402 | 0.02 | 1.22990 | 1.21990 | 0.00000 | |
26804 | 2013.02.05 23:40 | close | 13402 | 0.02 | 1.22866 | 1.21990 | 0.00000 | -208.68 | 3686343.09 |
26805 | 2013.02.07 18:00 | sell | 13403 | 0.02 | 1.23848 | 1.24848 | 0.00000 | |
26806 | 2013.02.07 19:36 | close | 13403 | 0.02 | 1.23721 | 1.24848 | 0.00000 | 197.57 | 3686540.66 |
26807 | 2013.02.08 18:17 | sell | 13404 | 0.02 | 1.23529 | 1.24529 | 0.00000 | |
26808 | 2013.02.11 10:10 | close | 13404 | 0.02 | 1.23453 | 1.24529 | 0.00000 | 119.68 | 3686660.34 |
26809 | 2013.02.11 18:00 | buy | 13405 | 0.02 | 1.22984 | 1.21984 | 0.00000 | |
26810 | 2013.02.11 23:40 | close | 13405 | 0.02 | 1.22714 | 1.21984 | 0.00000 | -444.96 | 3686215.38 |
26811 | 2013.02.12 18:19 | buy | 13406 | 0.02 | 1.22401 | 1.21401 | 0.00000 | |
26812 | 2013.02.12 21:24 | close | 13406 | 0.02 | 1.22474 | 1.21401 | 0.00000 | 110.14 | 3686325.52 |
26813 | 2013.02.19 18:15 | buy | 13407 | 0.02 | 1.22100 | 1.21100 | 0.00000 | |
26814 | 2013.02.19 22:23 | close | 13407 | 0.02 | 1.22165 | 1.21100 | 0.00000 | 97.20 | 3686422.72 |
26815 | 2013.02.20 21:16 | sell | 13408 | 0.02 | 1.22981 | 1.23981 | 0.00000 | |
26816 | 2013.02.20 21:54 | close | 13408 | 0.02 | 1.22770 | 1.23981 | 0.00000 | 333.54 | 3686756.26 |
26817 | 2013.02.22 18:32 | buy | 13409 | 0.02 | 1.23146 | 1.22146 | 0.00000 | |
26818 | 2013.02.22 22:59 | close | 13409 | 0.02 | 1.23220 | 1.22146 | 0.00000 | 111.76 | 3686868.02 |
26819 | 2013.02.25 20:56 | sell | 13410 | 0.02 | 1.22793 | 1.23793 | 0.00000 | |
26820 | 2013.02.25 21:00 | close | 13410 | 0.02 | 1.22647 | 1.23793 | 0.00000 | 228.33 | 3687096.35 |
26821 | 2013.02.25 21:59 | sell | 13411 | 0.02 | 1.22841 | 1.23841 | 0.00000 | |
26822 | 2013.02.25 21:59 | sell | 13412 | 0.02 | 1.22856 | 1.23856 | 0.00000 | |
26823 | 2013.02.25 22:51 | close | 13412 | 0.02 | 1.22925 | 1.23856 | 0.00000 | -119.69 | 3686976.66 |
26824 | 2013.02.25 23:40 | close | 13411 | 0.02 | 1.23246 | 1.23841 | 0.00000 | -663.57 | 3686313.09 |
26825 | 2013.02.26 18:00 | buy | 13413 | 0.02 | 1.23717 | 1.22717 | 0.00000 | |
26826 | 2013.02.26 20:12 | close | 13413 | 0.02 | 1.23876 | 1.22717 | 0.00000 | 249.32 | 3686562.41 |
26827 | 2013.02.26 20:53 | sell | 13414 | 0.02 | 1.23989 | 1.24989 | 0.00000 | |
26828 | 2013.02.26 23:40 | close | 13414 | 0.02 | 1.24004 | 1.24989 | 0.00000 | -32.28 | 3686530.13 |
26829 | 2013.02.27 21:47 | buy | 13415 | 0.02 | 1.23550 | 1.22550 | 0.00000 | |
26830 | 2013.02.27 21:47 | buy | 13416 | 0.02 | 1.23503 | 1.22503 | 0.00000 | |
26831 | 2013.02.27 22:08 | close | 13416 | 0.02 | 1.23686 | 1.22503 | 0.00000 | 288.15 | 3686818.28 |
26832 | 2013.02.27 22:50 | close | 13415 | 0.02 | 1.23757 | 1.22550 | 0.00000 | 326.99 | 3687145.27 |
26833 | 2013.03.04 21:44 | buy | 13417 | 0.02 | 1.23268 | 1.22268 | 0.00000 | |
26834 | 2013.03.04 21:47 | buy | 13418 | 0.02 | 1.23210 | 1.22210 | 0.00000 | |
26835 | 2013.03.04 23:40 | close | 13418 | 0.02 | 1.23140 | 1.22210 | 0.00000 | -121.29 | 3687023.98 |
26836 | 2013.03.04 23:40 | close | 13417 | 0.02 | 1.23140 | 1.22268 | 0.00000 | -215.15 | 3686808.83 |
26837 | 2013.03.05 18:44 | buy | 13419 | 0.02 | 1.23361 | 1.22361 | 0.00000 | |
26838 | 2013.03.05 20:48 | buy | 13420 | 0.02 | 1.23156 | 1.22156 | 0.00000 | |
26839 | 2013.03.05 22:24 | close | 13419 | 0.02 | 1.23279 | 1.22361 | 0.00000 | -140.70 | 3686668.13 |
26840 | 2013.03.05 22:38 | close | 13420 | 0.02 | 1.23346 | 1.22156 | 0.00000 | 299.48 | 3686967.61 |
26841 | 2013.03.06 18:48 | sell | 13421 | 0.02 | 1.23493 | 1.24493 | 0.00000 | |
26842 | 2013.03.06 18:48 | sell | 13422 | 0.02 | 1.23529 | 1.24529 | 0.00000 | |
26843 | 2013.03.06 21:36 | close | 13421 | 0.02 | 1.23460 | 1.24493 | 0.00000 | 45.41 | 3687013.02 |
26844 | 2013.03.06 23:40 | close | 13422 | 0.02 | 1.23507 | 1.24529 | 0.00000 | 27.61 | 3687040.63 |
26845 | 2013.03.08 19:13 | sell | 13423 | 0.02 | 1.24791 | 1.25791 | 0.00000 | |
26846 | 2013.03.08 21:55 | close | 13423 | 0.02 | 1.24653 | 1.25791 | 0.00000 | 215.37 | 3687256.00 |
26847 | 2013.03.08 22:13 | buy | 13424 | 0.02 | 1.24562 | 1.23562 | 0.00000 | |
26848 | 2013.03.08 23:40 | close | 13424 | 0.02 | 1.24611 | 1.23562 | 0.00000 | 71.29 | 3687327.29 |
26849 | 2013.03.11 18:51 | buy | 13425 | 0.02 | 1.24365 | 1.23365 | 0.00000 | |
26850 | 2013.03.11 23:40 | close | 13425 | 0.02 | 1.24099 | 1.23365 | 0.00000 | -438.48 | 3686888.81 |
26851 | 2013.03.12 18:39 | buy | 13426 | 0.02 | 1.24941 | 1.23941 | 0.00000 | |
26852 | 2013.03.12 21:24 | close | 13426 | 0.02 | 1.25051 | 1.23941 | 0.00000 | 170.02 | 3687058.83 |
26853 | 2013.03.13 19:19 | buy | 13427 | 0.02 | 1.24842 | 1.23842 | 0.00000 | |
26854 | 2013.03.13 19:22 | buy | 13428 | 0.02 | 1.24768 | 1.23768 | 0.00000 | |
26855 | 2013.03.13 20:51 | close | 13428 | 0.02 | 1.24833 | 1.23768 | 0.00000 | 97.19 | 3687156.02 |
26856 | 2013.03.13 22:21 | close | 13427 | 0.02 | 1.24898 | 1.23842 | 0.00000 | 82.63 | 3687238.65 |
26857 | 2013.03.14 19:17 | buy | 13429 | 0.02 | 1.26414 | 1.25414 | 0.00000 | |
26858 | 2013.03.14 19:17 | buy | 13430 | 0.02 | 1.26400 | 1.25400 | 0.00000 | |
26859 | 2013.03.14 20:36 | close | 13429 | 0.02 | 1.26388 | 1.25414 | 0.00000 | -50.08 | 3687188.57 |
26860 | 2013.03.14 22:09 | close | 13430 | 0.02 | 1.26398 | 1.25400 | 0.00000 | -11.23 | 3687177.34 |
26861 | 2013.03.18 19:00 | buy | 13431 | 0.02 | 1.25914 | 1.24914 | 0.00000 | |
26862 | 2013.03.18 19:00 | buy | 13432 | 0.02 | 1.25904 | 1.24904 | 0.00000 | |
26863 | 2013.03.18 22:23 | close | 13432 | 0.02 | 1.25985 | 1.24904 | 0.00000 | 123.08 | 3687300.42 |
26864 | 2013.03.18 23:40 | close | 13431 | 0.02 | 1.25820 | 1.24914 | 0.00000 | -160.12 | 3687140.30 |
26865 | 2013.03.19 18:35 | buy | 13433 | 0.02 | 1.25643 | 1.24643 | 0.00000 | |
26866 | 2013.03.19 18:35 | buy | 13434 | 0.02 | 1.25626 | 1.24626 | 0.00000 | |
26867 | 2013.03.19 19:17 | close | 13434 | 0.02 | 1.25823 | 1.24626 | 0.00000 | 310.82 | 3687451.12 |
26868 | 2013.03.19 19:17 | close | 13433 | 0.02 | 1.25832 | 1.24643 | 0.00000 | 297.87 | 3687748.99 |
26869 | 2013.03.20 21:02 | buy | 13435 | 0.02 | 1.26089 | 1.25089 | 0.00000 | |
26870 | 2013.03.20 21:02 | buy | 13436 | 0.02 | 1.26078 | 1.25078 | 0.00000 | |
26871 | 2013.03.20 21:04 | close | 13436 | 0.02 | 1.26250 | 1.25078 | 0.00000 | 270.36 | 3688019.35 |
26872 | 2013.03.20 21:07 | buy | 13437 | 0.02 | 1.26055 | 1.25055 | 0.00000 | |
26873 | 2013.03.20 23:11 | close | 13437 | 0.02 | 1.26163 | 1.25055 | 0.00000 | 166.78 | 3688186.13 |
26874 | 2013.03.20 23:15 | close | 13435 | 0.02 | 1.26209 | 1.25089 | 0.00000 | 186.20 | 3688372.33 |
26875 | 2013.03.21 19:19 | sell | 13438 | 0.02 | 1.25393 | 1.26393 | 0.00000 | |
26876 | 2013.03.21 23:37 | close | 13438 | 0.02 | 1.25421 | 1.26393 | 0.00000 | -53.33 | 3688319.00 |
26877 | 2013.03.22 18:57 | buy | 13439 | 0.02 | 1.25094 | 1.24094 | 0.00000 | |
26878 | 2013.03.22 18:57 | buy | 13440 | 0.02 | 1.25059 | 1.24059 | 0.00000 | |
26879 | 2013.03.25 05:02 | close | 13439 | 0.02 | 1.25160 | 1.24094 | 0.00000 | 76.06 | 3688395.06 |
26880 | 2013.03.25 09:09 | close | 13440 | 0.02 | 1.25217 | 1.24059 | 0.00000 | 224.95 | 3688620.01 |
26881 | 2013.04.01 18:00 | buy | 13441 | 0.02 | 1.24345 | 1.23345 | 0.00000 | |
26882 | 2013.04.01 18:00 | buy | 13442 | 0.02 | 1.24345 | 1.23345 | 0.00000 | |
26883 | 2013.04.01 23:40 | close | 13441 | 0.02 | 1.24435 | 1.23345 | 0.00000 | 137.66 | 3688757.67 |
26884 | 2013.04.01 23:40 | close | 13442 | 0.02 | 1.24435 | 1.23345 | 0.00000 | 137.66 | 3688895.33 |
26885 | 2013.04.04 20:38 | buy | 13443 | 0.02 | 1.23870 | 1.22870 | 0.00000 | |
26886 | 2013.04.04 23:40 | close | 13443 | 0.02 | 1.23849 | 1.22870 | 0.00000 | -41.99 | 3688853.34 |
26887 | 2013.04.05 18:34 | buy | 13444 | 0.02 | 1.23319 | 1.22319 | 0.00000 | |
26888 | 2013.04.05 18:35 | buy | 13445 | 0.02 | 1.23250 | 1.22250 | 0.00000 | |
26889 | 2013.04.05 21:00 | close | 13445 | 0.02 | 1.23211 | 1.22250 | 0.00000 | -71.12 | 3688782.22 |
26890 | 2013.04.05 22:54 | close | 13444 | 0.02 | 1.23272 | 1.22319 | 0.00000 | -84.07 | 3688698.15 |
26891 | 2013.04.09 19:38 | buy | 13446 | 0.02 | 1.23039 | 1.22039 | 0.00000 | |
26892 | 2013.04.09 23:40 | close | 13446 | 0.02 | 1.22971 | 1.22039 | 0.00000 | -118.05 | 3688580.10 |
26893 | 2013.04.15 18:17 | buy | 13447 | 0.02 | 1.22497 | 1.21497 | 0.00000 | |
26894 | 2013.04.15 19:25 | close | 13447 | 0.02 | 1.22615 | 1.21497 | 0.00000 | 182.95 | 3688763.05 |
26895 | 2013.04.15 21:23 | sell | 13448 | 0.02 | 1.22765 | 1.23765 | 0.00000 | |
26896 | 2013.04.15 21:54 | close | 13448 | 0.02 | 1.22566 | 1.23765 | 0.00000 | 314.10 | 3689077.15 |
26897 | 2013.04.15 22:39 | sell | 13449 | 0.02 | 1.22813 | 1.23813 | 0.00000 | |
26898 | 2013.04.15 22:39 | sell | 13450 | 0.02 | 1.22848 | 1.23848 | 0.00000 | |
26899 | 2013.04.15 22:54 | close | 13450 | 0.02 | 1.22762 | 1.23848 | 0.00000 | 131.20 | 3689208.35 |
26900 | 2013.04.15 23:27 | close | 13449 | 0.02 | 1.22706 | 1.23813 | 0.00000 | 165.19 | 3689373.54 |
26901 | 2013.04.16 19:11 | sell | 13451 | 0.02 | 1.22245 | 1.23245 | 0.00000 | |
26902 | 2013.04.16 19:33 | close | 13451 | 0.02 | 1.22057 | 1.23245 | 0.00000 | 296.30 | 3689669.84 |
26903 | 2013.04.17 19:34 | buy | 13452 | 0.02 | 1.21771 | 1.20771 | 0.00000 | |
26904 | 2013.04.17 19:54 | close | 13452 | 0.02 | 1.21940 | 1.20771 | 0.00000 | 265.49 | 3689935.33 |
26905 | 2013.04.18 18:39 | sell | 13453 | 0.02 | 1.22355 | 1.23355 | 0.00000 | |
26906 | 2013.04.18 19:41 | close | 13453 | 0.02 | 1.22165 | 1.23355 | 0.00000 | 299.54 | 3690234.87 |
26907 | 2013.04.18 21:05 | sell | 13454 | 0.02 | 1.22393 | 1.23393 | 0.00000 | |
26908 | 2013.04.18 23:40 | close | 13454 | 0.02 | 1.22416 | 1.23393 | 0.00000 | -45.22 | 3690189.65 |
26909 | 2013.04.22 18:17 | sell | 13455 | 0.02 | 1.21963 | 1.22963 | 0.00000 | |
26910 | 2013.04.22 22:00 | close | 13455 | 0.02 | 1.21892 | 1.22963 | 0.00000 | 106.92 | 3690296.57 |
26911 | 2013.04.24 21:52 | buy | 13456 | 0.02 | 1.21236 | 1.20236 | 0.00000 | |
26912 | 2013.04.24 21:52 | buy | 13457 | 0.02 | 1.21221 | 1.20221 | 0.00000 | |
26913 | 2013.04.24 22:06 | close | 13456 | 0.02 | 1.21281 | 1.20236 | 0.00000 | 64.83 | 3690361.40 |
26914 | 2013.04.24 23:34 | close | 13457 | 0.02 | 1.21333 | 1.20221 | 0.00000 | 173.25 | 3690534.65 |
26915 | 2013.04.26 19:21 | sell | 13458 | 0.02 | 1.20921 | 1.21921 | 0.00000 | |
26916 | 2013.04.26 22:23 | close | 13458 | 0.02 | 1.21079 | 1.21921 | 0.00000 | -263.74 | 3690270.91 |
26917 | 2013.04.30 18:00 | sell | 13459 | 0.02 | 1.21016 | 1.22016 | 0.00000 | |
26918 | 2013.04.30 18:00 | sell | 13460 | 0.02 | 1.21016 | 1.22016 | 0.00000 | |
26919 | 2013.04.30 18:27 | close | 13459 | 0.02 | 1.20845 | 1.22016 | 0.00000 | 268.79 | 3690539.70 |
26920 | 2013.04.30 23:40 | close | 13460 | 0.02 | 1.20998 | 1.22016 | 0.00000 | 21.14 | 3690560.84 |
26921 | 2013.05.01 21:00 | buy | 13461 | 0.02 | 1.20938 | 1.19938 | 0.00000 | |
26922 | 2013.05.01 21:00 | buy | 13462 | 0.02 | 1.20921 | 1.19921 | 0.00000 | |
26923 | 2013.05.01 22:20 | close | 13461 | 0.02 | 1.20938 | 1.19938 | 0.00000 | -8.00 | 3690552.84 |
26924 | 2013.05.01 23:40 | close | 13462 | 0.02 | 1.20884 | 1.19921 | 0.00000 | -67.88 | 3690484.96 |
26925 | 2013.05.09 21:03 | buy | 13463 | 0.02 | 1.20497 | 1.19497 | 0.00000 | |
26926 | 2013.05.09 21:03 | buy | 13464 | 0.02 | 1.20493 | 1.19493 | 0.00000 | |
26927 | 2013.05.09 21:06 | close | 13463 | 0.02 | 1.20643 | 1.19497 | 0.00000 | 228.29 | 3690713.25 |
26928 | 2013.05.09 21:08 | buy | 13465 | 0.02 | 1.20464 | 1.19464 | 0.00000 | |
26929 | 2013.05.09 21:47 | close | 13465 | 0.02 | 1.20431 | 1.19464 | 0.00000 | -61.41 | 3690651.84 |
26930 | 2013.05.09 21:49 | buy | 13466 | 0.02 | 1.20251 | 1.19251 | 0.00000 | |
26931 | 2013.05.09 22:08 | close | 13466 | 0.02 | 1.20305 | 1.19251 | 0.00000 | 79.39 | 3690731.23 |
26932 | 2013.05.09 23:40 | close | 13464 | 0.02 | 1.20209 | 1.19493 | 0.00000 | -467.62 | 3690263.61 |
26933 | 2013.05.10 18:00 | sell | 13467 | 0.02 | 1.20804 | 1.21804 | 0.00000 | |
26934 | 2013.05.10 18:00 | sell | 13468 | 0.02 | 1.20804 | 1.21804 | 0.00000 | |
26935 | 2013.05.10 18:13 | close | 13467 | 0.02 | 1.20631 | 1.21804 | 0.00000 | 272.04 | 3690535.65 |
26936 | 2013.05.10 19:26 | close | 13468 | 0.02 | 1.20604 | 1.21804 | 0.00000 | 315.74 | 3690851.39 |
26937 | 2013.05.10 19:29 | buy | 13469 | 0.02 | 1.20540 | 1.19540 | 0.00000 | |
26938 | 2013.05.10 22:48 | close | 13469 | 0.02 | 1.20620 | 1.19540 | 0.00000 | 121.47 | 3690972.86 |
26939 | 2013.05.13 18:02 | sell | 13470 | 0.02 | 1.20755 | 1.21755 | 0.00000 | |
26940 | 2013.05.13 18:08 | sell | 13471 | 0.02 | 1.20813 | 1.21813 | 0.00000 | |
26941 | 2013.05.13 19:05 | close | 13471 | 0.02 | 1.20756 | 1.21813 | 0.00000 | 84.26 | 3691057.12 |
26942 | 2013.05.13 20:05 | close | 13470 | 0.02 | 1.20646 | 1.21755 | 0.00000 | 168.44 | 3691225.56 |
26943 | 2013.05.17 18:13 | sell | 13472 | 0.02 | 1.20621 | 1.21621 | 0.00000 | |
26944 | 2013.05.17 18:58 | close | 13472 | 0.02 | 1.20468 | 1.21621 | 0.00000 | 239.65 | 3691465.21 |
26945 | 2013.05.22 20:48 | sell | 13473 | 0.02 | 1.20005 | 1.21005 | 0.00000 | |
26946 | 2013.05.22 23:40 | close | 13473 | 0.02 | 1.20107 | 1.21005 | 0.00000 | -173.10 | 3691292.11 |
26947 | 2013.05.23 18:20 | buy | 13474 | 0.02 | 1.19593 | 1.18593 | 0.00000 | |
26948 | 2013.05.23 18:41 | buy | 13475 | 0.02 | 1.19528 | 1.18528 | 0.00000 | |
26949 | 2013.05.23 18:51 | close | 13475 | 0.02 | 1.19613 | 1.18528 | 0.00000 | 129.56 | 3691421.67 |
26950 | 2013.05.23 23:07 | close | 13474 | 0.02 | 1.19637 | 1.18593 | 0.00000 | 63.21 | 3691484.88 |
26951 | 2013.05.24 19:57 | buy | 13476 | 0.02 | 1.19329 | 1.18329 | 0.00000 | |
26952 | 2013.05.24 19:57 | buy | 13477 | 0.02 | 1.19324 | 1.18324 | 0.00000 | |
26953 | 2013.05.27 03:23 | close | 13476 | 0.02 | 1.19084 | 1.18329 | 0.00000 | -427.21 | 3691057.67 |
26954 | 2013.05.27 03:24 | close | 13477 | 0.02 | 1.19090 | 1.18324 | 0.00000 | -409.41 | 3690648.26 |
26955 | 2013.05.27 22:30 | buy | 13478 | 0.02 | 1.18992 | 1.17992 | 0.00000 | |
26956 | 2013.05.27 23:20 | close | 13478 | 0.02 | 1.19151 | 1.17992 | 0.00000 | 249.30 | 3690897.56 |
26957 | 2013.05.28 18:00 | buy | 13479 | 0.02 | 1.19026 | 1.18026 | 0.00000 | |
26958 | 2013.05.28 18:00 | buy | 13480 | 0.02 | 1.19026 | 1.18026 | 0.00000 | |
26959 | 2013.05.28 18:31 | close | 13479 | 0.02 | 1.19211 | 1.18026 | 0.00000 | 291.37 | 3691188.93 |
26960 | 2013.05.28 22:13 | close | 13480 | 0.02 | 1.19058 | 1.18026 | 0.00000 | 43.79 | 3691232.72 |
26961 | 2013.05.31 18:03 | sell | 13481 | 0.02 | 1.20273 | 1.21273 | 0.00000 | |
26962 | 2013.05.31 18:07 | sell | 13482 | 0.02 | 1.20362 | 1.21362 | 0.00000 | |
26963 | 2013.05.31 18:29 | close | 13482 | 0.02 | 1.20361 | 1.21362 | 0.00000 | -6.38 | 3691226.34 |
26964 | 2013.05.31 21:47 | close | 13481 | 0.02 | 1.20456 | 1.21273 | 0.00000 | -304.18 | 3690922.16 |
26965 | 2013.05.31 22:30 | buy | 13483 | 0.02 | 1.20333 | 1.19333 | 0.00000 | |
26966 | 2013.06.03 03:28 | close | 13483 | 0.02 | 1.20661 | 1.19333 | 0.00000 | 500.00 | 3691422.15 |
26967 | 2013.06.03 18:00 | buy | 13484 | 0.02 | 1.20384 | 1.19384 | 0.00000 | |
26968 | 2013.06.03 18:00 | buy | 13485 | 0.02 | 1.20384 | 1.19384 | 0.00000 | |
26969 | 2013.06.03 18:20 | close | 13484 | 0.02 | 1.20517 | 1.19384 | 0.00000 | 207.22 | 3691629.37 |
26970 | 2013.06.03 18:25 | sell | 13486 | 0.02 | 1.20627 | 1.21627 | 0.00000 | |
26971 | 2013.06.03 18:41 | close | 13485 | 0.02 | 1.20652 | 1.19384 | 0.00000 | 425.67 | 3692055.04 |
26972 | 2013.06.03 18:56 | close | 13486 | 0.02 | 1.20585 | 1.21627 | 0.00000 | 59.98 | 3692115.02 |
26973 | 2013.06.03 19:57 | buy | 13487 | 0.02 | 1.20457 | 1.19457 | 0.00000 | |
26974 | 2013.06.03 19:57 | buy | 13488 | 0.02 | 1.20449 | 1.19449 | 0.00000 | |
26975 | 2013.06.03 20:43 | close | 13488 | 0.02 | 1.20607 | 1.19449 | 0.00000 | 247.67 | 3692362.69 |
26976 | 2013.06.03 20:44 | close | 13487 | 0.02 | 1.20625 | 1.19457 | 0.00000 | 263.85 | 3692626.54 |
26977 | 2013.06.03 20:46 | sell | 13489 | 0.02 | 1.20698 | 1.21698 | 0.00000 | |
26978 | 2013.06.03 20:52 | sell | 13490 | 0.02 | 1.20725 | 1.21725 | 0.00000 | |
26979 | 2013.06.03 22:00 | close | 13489 | 0.02 | 1.20572 | 1.21698 | 0.00000 | 195.93 | 3692822.47 |
26980 | 2013.06.03 22:00 | close | 13490 | 0.02 | 1.20572 | 1.21725 | 0.00000 | 239.63 | 3693062.10 |
26981 | 2013.06.05 18:00 | sell | 13491 | 0.02 | 1.19723 | 1.20723 | 0.00000 | |
26982 | 2013.06.05 18:10 | sell | 13492 | 0.02 | 1.19873 | 1.20873 | 0.00000 | |
26983 | 2013.06.05 19:00 | close | 13492 | 0.02 | 1.19939 | 1.20873 | 0.00000 | -114.82 | 3692947.28 |
26984 | 2013.06.05 22:01 | close | 13491 | 0.02 | 1.19945 | 1.20723 | 0.00000 | -367.30 | 3692579.98 |
26985 | 2013.06.06 18:38 | buy | 13493 | 0.02 | 1.19372 | 1.18372 | 0.00000 | |
26986 | 2013.06.06 18:38 | buy | 13494 | 0.02 | 1.19362 | 1.18362 | 0.00000 | |
26987 | 2013.06.06 18:54 | close | 13493 | 0.02 | 1.19516 | 1.18372 | 0.00000 | 225.01 | 3692804.99 |
26988 | 2013.06.06 18:56 | close | 13494 | 0.02 | 1.19553 | 1.18362 | 0.00000 | 301.07 | 3693106.06 |
26989 | 2013.06.06 18:56 | sell | 13495 | 0.02 | 1.19586 | 1.20586 | 0.00000 | |
26990 | 2013.06.06 18:57 | sell | 13496 | 0.02 | 1.19630 | 1.20630 | 0.00000 | |
26991 | 2013.06.06 19:07 | close | 13495 | 0.02 | 1.19543 | 1.20586 | 0.00000 | 61.60 | 3693167.66 |
26992 | 2013.06.06 19:23 | close | 13496 | 0.02 | 1.19479 | 1.20630 | 0.00000 | 236.39 | 3693404.05 |
26993 | 2013.06.06 19:24 | buy | 13497 | 0.02 | 1.19453 | 1.18453 | 0.00000 | |
26994 | 2013.06.06 19:24 | buy | 13498 | 0.02 | 1.19399 | 1.18399 | 0.00000 | |
26995 | 2013.06.06 19:28 | close | 13497 | 0.02 | 1.19566 | 1.18453 | 0.00000 | 174.85 | 3693578.90 |
26996 | 2013.06.06 19:29 | buy | 13499 | 0.02 | 1.19384 | 1.18384 | 0.00000 | |
26997 | 2013.06.06 19:30 | close | 13499 | 0.02 | 1.19554 | 1.18384 | 0.00000 | 267.09 | 3693845.99 |
26998 | 2013.06.06 19:30 | close | 13498 | 0.02 | 1.19583 | 1.18399 | 0.00000 | 289.74 | 3694135.73 |
26999 | 2013.06.06 20:08 | buy | 13500 | 0.02 | 1.19445 | 1.18445 | 0.00000 | |
27000 | 2013.06.06 20:08 | buy | 13501 | 0.02 | 1.19409 | 1.18409 | 0.00000 | |
27001 | 2013.06.06 20:19 | close | 13500 | 0.02 | 1.19597 | 1.18445 | 0.00000 | 237.96 | 3694373.69 |
27002 | 2013.06.06 20:19 | close | 13501 | 0.02 | 1.19617 | 1.18409 | 0.00000 | 328.57 | 3694702.26 |
27003 | 2013.06.06 22:41 | buy | 13502 | 0.02 | 1.19482 | 1.18482 | 0.00000 | |
27004 | 2013.06.06 22:41 | buy | 13503 | 0.02 | 1.19476 | 1.18476 | 0.00000 | |
27005 | 2013.06.06 23:40 | close | 13502 | 0.02 | 1.19610 | 1.18482 | 0.00000 | 199.13 | 3694901.39 |
27006 | 2013.06.06 23:40 | close | 13503 | 0.02 | 1.19610 | 1.18476 | 0.00000 | 208.84 | 3695110.23 |
27007 | 2013.06.07 18:00 | sell | 13504 | 0.02 | 1.19947 | 1.20947 | 0.00000 | |
27008 | 2013.06.07 18:00 | sell | 13505 | 0.02 | 1.19958 | 1.20958 | 0.00000 | |
27009 | 2013.06.07 19:23 | close | 13505 | 0.02 | 1.20376 | 1.20958 | 0.00000 | -684.52 | 3694425.71 |
27010 | 2013.06.07 22:29 | close | 13504 | 0.02 | 1.20336 | 1.20947 | 0.00000 | -637.58 | 3693788.13 |
27011 | 2013.06.11 18:19 | buy | 13506 | 0.02 | 1.19637 | 1.18637 | 0.00000 | |
27012 | 2013.06.11 19:59 | close | 13506 | 0.02 | 1.19805 | 1.18637 | 0.00000 | 263.85 | 3694051.98 |
27013 | 2013.06.11 21:08 | buy | 13507 | 0.02 | 1.19684 | 1.18684 | 0.00000 | |
27014 | 2013.06.11 21:08 | buy | 13508 | 0.02 | 1.19662 | 1.18662 | 0.00000 | |
27015 | 2013.06.11 21:53 | close | 13507 | 0.02 | 1.19725 | 1.18684 | 0.00000 | 58.35 | 3694110.33 |
27016 | 2013.06.11 21:57 | close | 13508 | 0.02 | 1.19792 | 1.18662 | 0.00000 | 202.36 | 3694312.69 |
27017 | 2013.06.11 21:57 | sell | 13509 | 0.02 | 1.19822 | 1.20822 | 0.00000 | |
27018 | 2013.06.11 22:01 | close | 13509 | 0.02 | 1.19670 | 1.20822 | 0.00000 | 238.00 | 3694550.69 |
27019 | 2013.06.12 20:03 | buy | 13510 | 0.02 | 1.19093 | 1.18093 | 0.00000 | |
27020 | 2013.06.12 20:04 | buy | 13511 | 0.02 | 1.19075 | 1.18075 | 0.00000 | |
27021 | 2013.06.12 23:40 | close | 13510 | 0.02 | 1.18757 | 1.18093 | 0.00000 | -551.70 | 3693998.99 |
27022 | 2013.06.12 23:40 | close | 13511 | 0.02 | 1.18757 | 1.18075 | 0.00000 | -522.57 | 3693476.42 |
27023 | 2013.06.13 19:14 | buy | 13512 | 0.02 | 1.19460 | 1.18460 | 0.00000 | |
27024 | 2013.06.13 19:18 | buy | 13513 | 0.02 | 1.19372 | 1.18372 | 0.00000 | |
27025 | 2013.06.13 22:04 | close | 13512 | 0.02 | 1.19463 | 1.18460 | 0.00000 | -3.14 | 3693473.28 |
27026 | 2013.06.13 22:04 | close | 13513 | 0.02 | 1.19480 | 1.18372 | 0.00000 | 166.76 | 3693640.04 |
27027 | 2013.06.13 22:10 | buy | 13514 | 0.02 | 1.19288 | 1.18288 | 0.00000 | |
27028 | 2013.06.13 22:19 | buy | 13515 | 0.02 | 1.19242 | 1.18242 | 0.00000 | |
27029 | 2013.06.13 22:45 | close | 13514 | 0.02 | 1.19227 | 1.18288 | 0.00000 | -106.71 | 3693533.33 |
27030 | 2013.06.13 23:40 | close | 13515 | 0.02 | 1.18950 | 1.18242 | 0.00000 | -480.50 | 3693052.83 |
27031 | 2013.06.14 18:00 | sell | 13516 | 0.02 | 1.18918 | 1.19918 | 0.00000 | |
27032 | 2013.06.14 18:03 | sell | 13517 | 0.02 | 1.18981 | 1.19981 | 0.00000 | |
27033 | 2013.06.14 18:16 | close | 13517 | 0.02 | 1.18888 | 1.19981 | 0.00000 | 142.52 | 3693195.35 |
27034 | 2013.06.14 22:14 | close | 13516 | 0.02 | 1.18905 | 1.19918 | 0.00000 | 13.04 | 3693208.39 |
27035 | 2013.06.17 18:00 | sell | 13518 | 0.02 | 1.19345 | 1.20345 | 0.00000 | |
27036 | 2013.06.17 23:34 | close | 13518 | 0.02 | 1.19320 | 1.20345 | 0.00000 | 32.46 | 3693240.85 |
27037 | 2013.06.18 18:00 | sell | 13519 | 0.02 | 1.18601 | 1.19601 | 0.00000 | |
27038 | 2013.06.18 18:00 | sell | 13520 | 0.02 | 1.18626 | 1.19626 | 0.00000 | |
27039 | 2013.06.18 19:15 | close | 13520 | 0.02 | 1.18553 | 1.19626 | 0.00000 | 110.15 | 3693351.00 |
27040 | 2013.06.18 23:40 | close | 13519 | 0.02 | 1.18608 | 1.19601 | 0.00000 | -19.33 | 3693331.67 |
27041 | 2013.06.19 21:00 | buy | 13521 | 0.02 | 1.18514 | 1.17514 | 0.00000 | |
27042 | 2013.06.19 21:00 | buy | 13522 | 0.02 | 1.18496 | 1.17496 | 0.00000 | |
27043 | 2013.06.19 21:06 | close | 13521 | 0.02 | 1.18637 | 1.17514 | 0.00000 | 191.04 | 3693522.71 |
27044 | 2013.06.19 21:07 | close | 13522 | 0.02 | 1.18693 | 1.17496 | 0.00000 | 310.78 | 3693833.49 |
27045 | 2013.06.19 21:07 | sell | 13523 | 0.02 | 1.18710 | 1.19710 | 0.00000 | |
27046 | 2013.06.19 21:08 | close | 13523 | 0.02 | 1.18532 | 1.19710 | 0.00000 | 280.10 | 3694113.59 |
27047 | 2013.06.19 21:13 | buy | 13524 | 0.02 | 1.18472 | 1.17472 | 0.00000 | |
27048 | 2013.06.19 21:13 | buy | 13525 | 0.02 | 1.18441 | 1.17441 | 0.00000 | |
27049 | 2013.06.19 21:35 | close | 13525 | 0.02 | 1.18464 | 1.17441 | 0.00000 | 29.21 | 3694142.80 |
27050 | 2013.06.19 21:37 | buy | 13526 | 0.02 | 1.18294 | 1.17294 | 0.00000 | |
27051 | 2013.06.19 21:42 | close | 13526 | 0.02 | 1.18454 | 1.17294 | 0.00000 | 250.91 | 3694393.71 |
27052 | 2013.06.19 21:45 | buy | 13527 | 0.02 | 1.18264 | 1.17264 | 0.00000 | |
27053 | 2013.06.19 21:49 | close | 13527 | 0.02 | 1.18396 | 1.17264 | 0.00000 | 205.61 | 3694599.32 |
27054 | 2013.06.19 21:51 | sell | 13528 | 0.02 | 1.18474 | 1.19474 | 0.00000 | |
27055 | 2013.06.19 21:55 | close | 13524 | 0.02 | 1.18548 | 1.17472 | 0.00000 | 114.98 | 3694714.30 |
27056 | 2013.06.19 21:56 | close | 13528 | 0.02 | 1.18347 | 1.19474 | 0.00000 | 197.55 | 3694911.85 |
27057 | 2013.06.19 21:56 | buy | 13529 | 0.02 | 1.18338 | 1.17338 | 0.00000 | |
27058 | 2013.06.19 21:59 | sell | 13530 | 0.02 | 1.18542 | 1.19542 | 0.00000 | |
27059 | 2013.06.19 21:59 | close | 13529 | 0.02 | 1.18547 | 1.17338 | 0.00000 | 330.21 | 3695242.06 |
27060 | 2013.06.19 22:01 | close | 13530 | 0.02 | 1.18378 | 1.19542 | 0.00000 | 257.44 | 3695499.50 |
27061 | 2013.06.19 22:01 | buy | 13531 | 0.02 | 1.18343 | 1.17343 | 0.00000 | |
27062 | 2013.06.19 22:04 | close | 13531 | 0.02 | 1.18550 | 1.17343 | 0.00000 | 326.97 | 3695826.47 |
27063 | 2013.06.19 22:04 | sell | 13532 | 0.02 | 1.18568 | 1.19568 | 0.00000 | |
27064 | 2013.06.19 22:14 | close | 13532 | 0.02 | 1.18439 | 1.19568 | 0.00000 | 200.79 | 3696027.26 |
27065 | 2013.06.19 22:21 | buy | 13533 | 0.02 | 1.18345 | 1.17345 | 0.00000 | |
27066 | 2013.06.19 22:21 | buy | 13534 | 0.02 | 1.18339 | 1.17339 | 0.00000 | |
27067 | 2013.06.19 22:28 | close | 13533 | 0.02 | 1.18530 | 1.17345 | 0.00000 | 291.37 | 3696318.63 |
27068 | 2013.06.19 22:28 | close | 13534 | 0.02 | 1.18551 | 1.17339 | 0.00000 | 335.06 | 3696653.69 |
27069 | 2013.06.19 22:39 | buy | 13535 | 0.02 | 1.18357 | 1.17357 | 0.00000 | |
27070 | 2013.06.19 22:39 | buy | 13536 | 0.02 | 1.18348 | 1.17348 | 0.00000 | |
27071 | 2013.06.19 23:40 | close | 13535 | 0.02 | 1.17545 | 1.17357 | 0.00000 | -1321.98 | 3695331.71 |
27072 | 2013.06.19 23:40 | close | 13536 | 0.02 | 1.17545 | 1.17348 | 0.00000 | -1307.41 | 3694024.30 |
27073 | 2013.06.20 18:00 | sell | 13537 | 0.02 | 1.18840 | 1.19840 | 0.00000 | |
27074 | 2013.06.20 18:00 | sell | 13538 | 0.02 | 1.18840 | 1.19840 | 0.00000 | |
27075 | 2013.06.20 18:30 | close | 13537 | 0.02 | 1.18723 | 1.19840 | 0.00000 | 181.36 | 3694205.66 |
27076 | 2013.06.20 18:54 | sell | 13539 | 0.02 | 1.18877 | 1.19877 | 0.00000 | |
27077 | 2013.06.20 19:15 | close | 13539 | 0.02 | 1.18774 | 1.19877 | 0.00000 | 158.70 | 3694364.36 |
27078 | 2013.06.20 19:19 | close | 13538 | 0.02 | 1.18697 | 1.19840 | 0.00000 | 223.44 | 3694587.80 |
27079 | 2013.06.20 22:36 | buy | 13540 | 0.02 | 1.18586 | 1.17586 | 0.00000 | |
27080 | 2013.06.20 22:36 | buy | 13541 | 0.02 | 1.18554 | 1.17554 | 0.00000 | |
27081 | 2013.06.20 22:56 | close | 13541 | 0.02 | 1.18667 | 1.17554 | 0.00000 | 174.85 | 3694762.65 |
27082 | 2013.06.20 23:40 | close | 13540 | 0.02 | 1.18510 | 1.17586 | 0.00000 | -130.98 | 3694631.67 |
27083 | 2013.06.21 18:06 | sell | 13542 | 0.02 | 1.19153 | 1.20153 | 0.00000 | |
27084 | 2013.06.21 19:08 | close | 13542 | 0.02 | 1.19071 | 1.20153 | 0.00000 | 124.72 | 3694756.39 |
27085 | 2013.06.21 22:07 | buy | 13543 | 0.02 | 1.18866 | 1.17866 | 0.00000 | |
27086 | 2013.06.21 22:39 | buy | 13544 | 0.02 | 1.18863 | 1.17863 | 0.00000 | |
27087 | 2013.06.21 22:46 | close | 13544 | 0.02 | 1.19003 | 1.17863 | 0.00000 | 218.54 | 3694974.93 |
27088 | 2013.06.24 03:00 | close | 13543 | 0.02 | 1.19043 | 1.17866 | 0.00000 | 255.67 | 3695230.60 |
27089 | 2013.06.24 18:00 | sell | 13545 | 0.02 | 1.19509 | 1.20509 | 0.00000 | |
27090 | 2013.06.24 18:00 | sell | 13546 | 0.02 | 1.19509 | 1.20509 | 0.00000 | |
27091 | 2013.06.24 20:46 | close | 13545 | 0.02 | 1.19527 | 1.20509 | 0.00000 | -37.13 | 3695193.47 |
27092 | 2013.06.24 20:52 | close | 13546 | 0.02 | 1.19493 | 1.20509 | 0.00000 | 17.90 | 3695211.37 |
27093 | 2013.06.24 21:05 | buy | 13547 | 0.02 | 1.19389 | 1.18389 | 0.00000 | |
27094 | 2013.06.24 21:05 | buy | 13548 | 0.02 | 1.19372 | 1.18372 | 0.00000 | |
27095 | 2013.06.24 22:01 | close | 13548 | 0.02 | 1.19425 | 1.18372 | 0.00000 | 77.77 | 3695289.14 |
27096 | 2013.06.24 22:14 | close | 13547 | 0.02 | 1.19475 | 1.18389 | 0.00000 | 131.17 | 3695420.31 |
27097 | 2013.06.26 18:00 | buy | 13549 | 0.02 | 1.18855 | 1.17855 | 0.00000 | |
27098 | 2013.06.26 20:07 | close | 13549 | 0.02 | 1.18971 | 1.17855 | 0.00000 | 179.71 | 3695600.02 |
27099 | 2013.06.26 20:10 | sell | 13550 | 0.02 | 1.19051 | 1.20051 | 0.00000 | |
27100 | 2013.06.26 20:10 | sell | 13551 | 0.02 | 1.19060 | 1.20060 | 0.00000 | |
27101 | 2013.06.26 20:34 | close | 13550 | 0.02 | 1.19014 | 1.20051 | 0.00000 | 51.88 | 3695651.90 |
27102 | 2013.06.26 23:30 | close | 13551 | 0.02 | 1.18978 | 1.20060 | 0.00000 | 124.72 | 3695776.62 |
27103 | 2013.06.27 18:00 | sell | 13552 | 0.02 | 1.19124 | 1.20124 | 0.00000 | |
27104 | 2013.06.27 18:00 | sell | 13553 | 0.02 | 1.19124 | 1.20124 | 0.00000 | |
27105 | 2013.06.27 19:32 | close | 13552 | 0.02 | 1.19162 | 1.20124 | 0.00000 | -69.50 | 3695707.12 |
27106 | 2013.06.27 21:27 | close | 13553 | 0.02 | 1.19080 | 1.20124 | 0.00000 | 63.21 | 3695770.33 |
27107 | 2013.06.28 18:00 | buy | 13554 | 0.02 | 1.18397 | 1.17397 | 0.00000 | |
27108 | 2013.06.28 18:06 | buy | 13555 | 0.02 | 1.18324 | 1.17324 | 0.00000 | |
27109 | 2013.06.28 21:40 | close | 13554 | 0.02 | 1.18080 | 1.17397 | 0.00000 | -520.97 | 3695249.36 |
27110 | 2013.06.28 22:08 | close | 13555 | 0.02 | 1.18144 | 1.17324 | 0.00000 | -299.28 | 3694950.08 |
27111 | 2013.07.01 18:03 | buy | 13556 | 0.02 | 1.18062 | 1.17062 | 0.00000 | |
27112 | 2013.07.01 20:34 | close | 13556 | 0.02 | 1.18159 | 1.17062 | 0.00000 | 148.97 | 3695099.05 |
27113 | 2013.07.03 18:00 | buy | 13557 | 0.02 | 1.16811 | 1.15811 | 0.00000 | |
27114 | 2013.07.03 23:21 | close | 13557 | 0.02 | 1.16677 | 1.15811 | 0.00000 | -224.85 | 3694874.20 |
27115 | 2013.07.04 18:32 | buy | 13558 | 0.02 | 1.16666 | 1.15666 | 0.00000 | |
27116 | 2013.07.04 18:32 | buy | 13559 | 0.02 | 1.16632 | 1.15632 | 0.00000 | |
27117 | 2013.07.04 18:58 | close | 13559 | 0.02 | 1.16659 | 1.15632 | 0.00000 | 35.69 | 3694909.89 |
27118 | 2013.07.04 19:25 | close | 13558 | 0.02 | 1.16774 | 1.15666 | 0.00000 | 166.77 | 3695076.66 |
27119 | 2013.07.04 20:04 | sell | 13560 | 0.02 | 1.16853 | 1.17853 | 0.00000 | |
27120 | 2013.07.04 21:52 | close | 13560 | 0.02 | 1.16682 | 1.17853 | 0.00000 | 268.76 | 3695345.42 |
27121 | 2013.07.04 21:52 | buy | 13561 | 0.02 | 1.16664 | 1.15664 | 0.00000 | |
27122 | 2013.07.04 21:52 | buy | 13562 | 0.02 | 1.16601 | 1.15601 | 0.00000 | |
27123 | 2013.07.04 22:47 | close | 13561 | 0.02 | 1.16681 | 1.15664 | 0.00000 | 19.51 | 3695364.93 |
27124 | 2013.07.04 22:49 | close | 13562 | 0.02 | 1.16735 | 1.15601 | 0.00000 | 208.84 | 3695573.77 |
27125 | 2013.07.05 18:00 | sell | 13563 | 0.02 | 1.17718 | 1.18718 | 0.00000 | |
27126 | 2013.07.05 19:08 | close | 13563 | 0.02 | 1.17577 | 1.18718 | 0.00000 | 220.21 | 3695793.98 |
27127 | 2013.07.09 22:19 | sell | 13564 | 0.02 | 1.16906 | 1.17906 | 0.00000 | |
27128 | 2013.07.09 23:40 | close | 13564 | 0.02 | 1.16843 | 1.17906 | 0.00000 | 93.98 | 3695887.96 |
27129 | 2013.07.10 21:00 | buy | 13565 | 0.02 | 1.17025 | 1.16025 | 0.00000 | |
27130 | 2013.07.10 21:00 | buy | 13566 | 0.02 | 1.17016 | 1.16016 | 0.00000 | |
27131 | 2013.07.10 21:23 | close | 13565 | 0.02 | 1.17107 | 1.16025 | 0.00000 | 124.72 | 3696012.68 |
27132 | 2013.07.10 21:47 | buy | 13567 | 0.02 | 1.16882 | 1.15882 | 0.00000 | |
27133 | 2013.07.10 21:59 | close | 13567 | 0.02 | 1.16984 | 1.15882 | 0.00000 | 157.08 | 3696169.76 |
27134 | 2013.07.10 23:40 | close | 13566 | 0.02 | 1.16815 | 1.16016 | 0.00000 | -333.32 | 3695836.44 |
27135 | 2013.07.11 18:02 | sell | 13568 | 0.02 | 1.17122 | 1.18122 | 0.00000 | |
27136 | 2013.07.11 18:02 | sell | 13569 | 0.02 | 1.17175 | 1.18175 | 0.00000 | |
27137 | 2013.07.11 19:07 | close | 13568 | 0.02 | 1.17200 | 1.18122 | 0.00000 | -134.26 | 3695702.18 |
27138 | 2013.07.11 21:13 | close | 13569 | 0.02 | 1.17167 | 1.18175 | 0.00000 | 4.95 | 3695707.13 |
27139 | 2013.07.11 21:33 | buy | 13570 | 0.02 | 1.17055 | 1.16055 | 0.00000 | |
27140 | 2013.07.11 22:10 | sell | 13571 | 0.02 | 1.17175 | 1.18175 | 0.00000 | |
27141 | 2013.07.11 22:10 | close | 13570 | 0.02 | 1.17182 | 1.16055 | 0.00000 | 197.55 | 3695904.68 |
27142 | 2013.07.11 22:18 | close | 13571 | 0.02 | 1.17031 | 1.18175 | 0.00000 | 225.11 | 3696129.79 |
27143 | 2013.07.16 18:06 | sell | 13572 | 0.02 | 1.17296 | 1.18296 | 0.00000 | |
27144 | 2013.07.16 18:54 | close | 13572 | 0.02 | 1.17114 | 1.18296 | 0.00000 | 286.62 | 3696416.41 |
27145 | 2013.07.17 18:00 | buy | 13573 | 0.02 | 1.16679 | 1.15679 | 0.00000 | |
27146 | 2013.07.17 18:29 | buy | 13574 | 0.02 | 1.16557 | 1.15557 | 0.00000 | |
27147 | 2013.07.17 18:53 | close | 13574 | 0.02 | 1.16667 | 1.15557 | 0.00000 | 170.03 | 3696586.44 |
27148 | 2013.07.17 19:27 | close | 13573 | 0.02 | 1.16778 | 1.15679 | 0.00000 | 152.23 | 3696738.67 |
27149 | 2013.07.22 18:00 | buy | 13575 | 0.02 | 1.16139 | 1.15139 | 0.00000 | |
27150 | 2013.07.22 23:40 | close | 13575 | 0.02 | 1.16021 | 1.15139 | 0.00000 | -199.00 | 3696539.67 |
27151 | 2013.07.25 21:23 | sell | 13576 | 0.02 | 1.14336 | 1.15336 | 0.00000 | |
27152 | 2013.07.25 22:36 | close | 13576 | 0.02 | 1.14182 | 1.15336 | 0.00000 | 241.29 | 3696780.96 |
27153 | 2013.07.29 18:06 | sell | 13577 | 0.02 | 1.14712 | 1.15712 | 0.00000 | |
27154 | 2013.07.29 22:02 | close | 13577 | 0.02 | 1.14596 | 1.15712 | 0.00000 | 179.78 | 3696960.74 |
27155 | 2013.07.31 21:06 | buy | 13578 | 0.02 | 1.12435 | 1.11435 | 0.00000 | |
27156 | 2013.07.31 21:06 | buy | 13579 | 0.02 | 1.12412 | 1.11412 | 0.00000 | |
27157 | 2013.07.31 21:13 | close | 13578 | 0.02 | 1.12591 | 1.11435 | 0.00000 | 244.48 | 3697205.22 |
27158 | 2013.07.31 21:14 | close | 13579 | 0.02 | 1.12619 | 1.11412 | 0.00000 | 327.02 | 3697532.24 |
27159 | 2013.07.31 21:24 | buy | 13580 | 0.02 | 1.12423 | 1.11423 | 0.00000 | |
27160 | 2013.07.31 21:57 | buy | 13581 | 0.02 | 1.12360 | 1.11360 | 0.00000 | |
27161 | 2013.07.31 22:01 | close | 13580 | 0.02 | 1.12490 | 1.11423 | 0.00000 | 100.44 | 3697632.68 |
27162 | 2013.07.31 22:07 | close | 13581 | 0.02 | 1.12563 | 1.11360 | 0.00000 | 320.54 | 3697953.22 |
27163 | 2013.07.31 22:08 | sell | 13582 | 0.02 | 1.12599 | 1.13599 | 0.00000 | |
27164 | 2013.07.31 22:11 | sell | 13583 | 0.02 | 1.12656 | 1.13656 | 0.00000 | |
27165 | 2013.07.31 22:13 | close | 13582 | 0.02 | 1.12492 | 1.13599 | 0.00000 | 165.21 | 3698118.43 |
27166 | 2013.07.31 22:15 | close | 13583 | 0.02 | 1.12447 | 1.13656 | 0.00000 | 330.32 | 3698448.75 |
27167 | 2013.07.31 22:15 | buy | 13584 | 0.02 | 1.12418 | 1.11418 | 0.00000 | |
27168 | 2013.07.31 22:15 | buy | 13585 | 0.02 | 1.12367 | 1.11367 | 0.00000 | |
27169 | 2013.07.31 23:40 | close | 13584 | 0.02 | 1.12471 | 1.11418 | 0.00000 | 77.78 | 3698526.53 |
27170 | 2013.07.31 23:40 | close | 13585 | 0.02 | 1.12471 | 1.11367 | 0.00000 | 160.32 | 3698686.85 |
27171 | 2013.08.01 18:00 | sell | 13586 | 0.02 | 1.13477 | 1.14477 | 0.00000 | |
27172 | 2013.08.01 19:57 | close | 13586 | 0.02 | 1.13290 | 1.14477 | 0.00000 | 294.70 | 3698981.55 |
27173 | 2013.08.02 18:00 | sell | 13587 | 0.02 | 1.13679 | 1.14679 | 0.00000 | |
27174 | 2013.08.02 18:04 | sell | 13588 | 0.02 | 1.13873 | 1.14873 | 0.00000 | |
27175 | 2013.08.02 18:31 | close | 13588 | 0.02 | 1.13787 | 1.14873 | 0.00000 | 131.22 | 3699112.77 |
27176 | 2013.08.02 19:12 | close | 13587 | 0.02 | 1.13673 | 1.14679 | 0.00000 | 1.71 | 3699114.48 |
27177 | 2013.08.02 19:16 | buy | 13589 | 0.02 | 1.13586 | 1.12586 | 0.00000 | |
27178 | 2013.08.02 19:16 | buy | 13590 | 0.02 | 1.13586 | 1.12586 | 0.00000 | |
27179 | 2013.08.02 19:28 | close | 13589 | 0.02 | 1.13671 | 1.12586 | 0.00000 | 129.56 | 3699244.04 |
27180 | 2013.08.02 21:45 | close | 13590 | 0.02 | 1.13625 | 1.12586 | 0.00000 | 55.12 | 3699299.16 |
27181 | 2013.08.05 18:00 | buy | 13591 | 0.02 | 1.14309 | 1.13309 | 0.00000 | |
27182 | 2013.08.05 22:36 | close | 13591 | 0.02 | 1.14225 | 1.13309 | 0.00000 | -143.96 | 3699155.20 |
27183 | 2013.08.06 18:00 | buy | 13592 | 0.02 | 1.13680 | 1.12680 | 0.00000 | |
27184 | 2013.08.06 19:15 | buy | 13593 | 0.02 | 1.13578 | 1.12578 | 0.00000 | |
27185 | 2013.08.06 20:13 | close | 13593 | 0.02 | 1.13737 | 1.12578 | 0.00000 | 249.35 | 3699404.55 |
27186 | 2013.08.06 22:52 | close | 13592 | 0.02 | 1.13674 | 1.12680 | 0.00000 | -17.71 | 3699386.84 |
27187 | 2013.08.07 18:30 | sell | 13594 | 0.02 | 1.12892 | 1.13892 | 0.00000 | |
27188 | 2013.08.07 18:53 | sell | 13595 | 0.02 | 1.12961 | 1.13961 | 0.00000 | |
27189 | 2013.08.07 19:09 | close | 13594 | 0.02 | 1.12850 | 1.13892 | 0.00000 | 59.99 | 3699446.83 |
27190 | 2013.08.07 22:03 | close | 13595 | 0.02 | 1.12854 | 1.13961 | 0.00000 | 165.21 | 3699612.04 |
27191 | 2013.08.08 18:00 | buy | 13596 | 0.02 | 1.13451 | 1.12451 | 0.00000 | |
27192 | 2013.08.08 18:00 | buy | 13597 | 0.02 | 1.13438 | 1.12438 | 0.00000 | |
27193 | 2013.08.08 18:32 | close | 13597 | 0.02 | 1.13410 | 1.12438 | 0.00000 | -53.32 | 3699558.72 |
27194 | 2013.08.08 19:25 | close | 13596 | 0.02 | 1.13535 | 1.12451 | 0.00000 | 127.96 | 3699686.68 |
27195 | 2013.08.16 18:39 | buy | 13598 | 0.02 | 1.13293 | 1.12293 | 0.00000 | |
27196 | 2013.08.16 19:50 | close | 13598 | 0.02 | 1.13370 | 1.12293 | 0.00000 | 116.63 | 3699803.31 |
27197 | 2013.08.16 19:54 | sell | 13599 | 0.02 | 1.13447 | 1.14447 | 0.00000 | |
27198 | 2013.08.19 03:14 | close | 13599 | 0.02 | 1.13186 | 1.14447 | 0.00000 | 419.18 | 3700222.49 |
27199 | 2013.08.21 21:00 | sell | 13600 | 0.02 | 1.14542 | 1.15542 | 0.00000 | |
27200 | 2013.08.21 21:00 | sell | 13601 | 0.02 | 1.14549 | 1.15549 | 0.00000 | |
27201 | 2013.08.21 21:01 | close | 13600 | 0.02 | 1.14368 | 1.15542 | 0.00000 | 273.68 | 3700496.17 |
27202 | 2013.08.21 21:01 | close | 13601 | 0.02 | 1.14336 | 1.15549 | 0.00000 | 336.83 | 3700833.00 |
27203 | 2013.08.21 21:01 | buy | 13602 | 0.02 | 1.14296 | 1.13296 | 0.00000 | |
27204 | 2013.08.21 21:06 | buy | 13603 | 0.02 | 1.14262 | 1.13262 | 0.00000 | |
27205 | 2013.08.21 21:26 | close | 13602 | 0.02 | 1.14388 | 1.13296 | 0.00000 | 140.91 | 3700973.91 |
27206 | 2013.08.21 21:27 | close | 13603 | 0.02 | 1.14441 | 1.13262 | 0.00000 | 281.72 | 3701255.63 |
27207 | 2013.08.21 21:30 | sell | 13604 | 0.02 | 1.14490 | 1.15490 | 0.00000 | |
27208 | 2013.08.21 21:37 | close | 13604 | 0.02 | 1.14313 | 1.15490 | 0.00000 | 278.54 | 3701534.17 |
27209 | 2013.08.22 18:00 | buy | 13605 | 0.02 | 1.15089 | 1.14089 | 0.00000 | |
27210 | 2013.08.22 19:37 | buy | 13606 | 0.02 | 1.14922 | 1.13922 | 0.00000 | |
27211 | 2013.08.22 19:53 | close | 13606 | 0.02 | 1.15095 | 1.13922 | 0.00000 | 272.01 | 3701806.18 |
27212 | 2013.08.22 19:57 | close | 13605 | 0.02 | 1.15159 | 1.14089 | 0.00000 | 105.30 | 3701911.48 |
27213 | 2013.08.22 21:18 | buy | 13607 | 0.02 | 1.14904 | 1.13904 | 0.00000 | |
27214 | 2013.08.22 21:19 | buy | 13608 | 0.02 | 1.14845 | 1.13845 | 0.00000 | |
27215 | 2013.08.22 21:43 | close | 13608 | 0.02 | 1.15021 | 1.13845 | 0.00000 | 276.87 | 3702188.35 |
27216 | 2013.08.22 23:36 | close | 13607 | 0.02 | 1.15085 | 1.13904 | 0.00000 | 284.96 | 3702473.31 |
27217 | 2013.08.23 18:53 | buy | 13609 | 0.02 | 1.15538 | 1.14538 | 0.00000 | |
27218 | 2013.08.23 22:46 | close | 13609 | 0.02 | 1.15609 | 1.14538 | 0.00000 | 106.92 | 3702580.23 |
27219 | 2013.08.27 22:38 | sell | 13610 | 0.02 | 1.15302 | 1.16302 | 0.00000 | |
27220 | 2013.08.27 22:38 | sell | 13611 | 0.02 | 1.15336 | 1.16336 | 0.00000 | |
27221 | 2013.08.27 23:40 | close | 13611 | 0.02 | 1.15257 | 1.16336 | 0.00000 | 119.90 | 3702700.13 |
27222 | 2013.08.27 23:40 | close | 13610 | 0.02 | 1.15257 | 1.16302 | 0.00000 | 64.85 | 3702764.98 |
27223 | 2013.08.28 18:00 | buy | 13612 | 0.02 | 1.14592 | 1.13592 | 0.00000 | |
27224 | 2013.08.28 23:40 | close | 13612 | 0.02 | 1.14615 | 1.13592 | 0.00000 | 29.23 | 3702794.21 |
27225 | 2013.09.03 18:00 | sell | 13613 | 0.02 | 1.16082 | 1.17082 | 0.00000 | |
27226 | 2013.09.03 18:00 | sell | 13614 | 0.02 | 1.16141 | 1.17141 | 0.00000 | |
27227 | 2013.09.03 19:22 | close | 13614 | 0.02 | 1.16191 | 1.17141 | 0.00000 | -88.95 | 3702705.26 |
27228 | 2013.09.03 20:58 | close | 13613 | 0.02 | 1.16099 | 1.17082 | 0.00000 | -35.52 | 3702669.74 |
27229 | 2013.09.09 18:08 | sell | 13615 | 0.02 | 1.15081 | 1.16081 | 0.00000 | |
27230 | 2013.09.09 22:53 | close | 13615 | 0.02 | 1.15039 | 1.16081 | 0.00000 | 60.01 | 3702729.75 |
27231 | 2013.09.18 20:59 | buy | 13616 | 0.02 | 1.13600 | 1.12600 | 0.00000 | |
27232 | 2013.09.18 20:59 | buy | 13617 | 0.02 | 1.13581 | 1.12581 | 0.00000 | |
27233 | 2013.09.18 21:00 | close | 13616 | 0.02 | 1.13778 | 1.12600 | 0.00000 | 280.14 | 3703009.89 |
27234 | 2013.09.18 21:00 | close | 13617 | 0.02 | 1.13792 | 1.12581 | 0.00000 | 333.56 | 3703343.45 |
27235 | 2013.09.18 21:00 | sell | 13618 | 0.02 | 1.13844 | 1.14844 | 0.00000 | |
27236 | 2013.09.18 21:00 | sell | 13619 | 0.02 | 1.13876 | 1.14876 | 0.00000 | |
27237 | 2013.09.18 21:05 | close | 13618 | 0.02 | 1.13697 | 1.14844 | 0.00000 | 230.01 | 3703573.46 |
27238 | 2013.09.18 21:05 | close | 13619 | 0.02 | 1.13654 | 1.14876 | 0.00000 | 351.44 | 3703924.90 |
27239 | 2013.09.18 21:05 | buy | 13620 | 0.02 | 1.13632 | 1.12632 | 0.00000 | |
27240 | 2013.09.18 21:05 | buy | 13621 | 0.02 | 1.13578 | 1.12578 | 0.00000 | |
27241 | 2013.09.18 21:50 | close | 13620 | 0.02 | 1.13584 | 1.12632 | 0.00000 | -85.70 | 3703839.20 |
27242 | 2013.09.18 23:03 | close | 13621 | 0.02 | 1.13618 | 1.12578 | 0.00000 | 56.76 | 3703895.96 |
27243 | 2013.09.19 18:03 | buy | 13622 | 0.02 | 1.12762 | 1.11762 | 0.00000 | |
27244 | 2013.09.19 18:50 | close | 13622 | 0.02 | 1.12909 | 1.11762 | 0.00000 | 229.96 | 3704125.92 |
27245 | 2013.09.20 20:14 | sell | 13623 | 0.02 | 1.12352 | 1.13352 | 0.00000 | |
27246 | 2013.09.23 10:06 | close | 13623 | 0.02 | 1.12558 | 1.13352 | 0.00000 | -336.88 | 3703789.04 |
27247 | 2013.09.30 18:00 | buy | 13624 | 0.02 | 1.12266 | 1.11266 | 0.00000 | |
27248 | 2013.09.30 22:02 | close | 13624 | 0.02 | 1.12256 | 1.11266 | 0.00000 | -24.19 | 3703764.85 |
27249 | 2013.10.01 18:03 | buy | 13625 | 0.02 | 1.13528 | 1.12528 | 0.00000 | |
27250 | 2013.10.01 18:06 | buy | 13626 | 0.02 | 1.13487 | 1.12487 | 0.00000 | |
27251 | 2013.10.01 23:40 | close | 13625 | 0.02 | 1.13404 | 1.12528 | 0.00000 | -208.74 | 3703556.11 |
27252 | 2013.10.01 23:40 | close | 13626 | 0.02 | 1.13404 | 1.12487 | 0.00000 | -142.36 | 3703413.75 |
27253 | 2013.10.02 18:17 | buy | 13627 | 0.02 | 1.13287 | 1.12287 | 0.00000 | |
27254 | 2013.10.02 21:32 | buy | 13628 | 0.02 | 1.13191 | 1.12191 | 0.00000 | |
27255 | 2013.10.02 22:20 | close | 13628 | 0.02 | 1.12927 | 1.12191 | 0.00000 | -435.40 | 3702978.35 |
27256 | 2013.10.02 23:40 | close | 13627 | 0.02 | 1.12730 | 1.12287 | 0.00000 | -909.76 | 3702068.59 |
27257 | 2013.10.09 21:00 | buy | 13629 | 0.02 | 1.13583 | 1.12583 | 0.00000 | |
27258 | 2013.10.09 21:06 | close | 13629 | 0.02 | 1.13763 | 1.12583 | 0.00000 | 283.42 | 3702352.01 |
27259 | 2013.10.16 20:28 | buy | 13630 | 0.02 | 1.13203 | 1.12203 | 0.00000 | |
27260 | 2013.10.16 20:28 | buy | 13631 | 0.02 | 1.13183 | 1.12183 | 0.00000 | |
27261 | 2013.10.16 22:14 | close | 13631 | 0.02 | 1.13280 | 1.12183 | 0.00000 | 149.05 | 3702501.06 |
27262 | 2013.10.16 23:40 | close | 13630 | 0.02 | 1.13288 | 1.12203 | 0.00000 | 129.63 | 3702630.69 |
27263 | 2013.10.28 21:24 | buy | 13632 | 0.02 | 1.15283 | 1.14283 | 0.00000 | |
27264 | 2013.10.28 23:40 | close | 13632 | 0.02 | 1.15317 | 1.14283 | 0.00000 | 47.05 | 3702677.74 |
27265 | 2013.10.30 21:00 | buy | 13633 | 0.02 | 1.14935 | 1.13935 | 0.00000 | |
27266 | 2013.10.30 21:01 | buy | 13634 | 0.02 | 1.14899 | 1.13899 | 0.00000 | |
27267 | 2013.10.30 21:01 | close | 13633 | 0.02 | 1.15108 | 1.13935 | 0.00000 | 272.10 | 3702949.84 |
27268 | 2013.10.30 21:03 | close | 13634 | 0.02 | 1.15111 | 1.13899 | 0.00000 | 335.25 | 3703285.09 |
27269 | 2013.10.30 21:18 | sell | 13635 | 0.02 | 1.15204 | 1.16204 | 0.00000 | |
27270 | 2013.10.30 22:08 | close | 13635 | 0.02 | 1.15005 | 1.16204 | 0.00000 | 314.26 | 3703599.35 |
27271 | 2013.11.07 19:13 | sell | 13636 | 0.02 | 1.13504 | 1.14504 | 0.00000 | |
27272 | 2013.11.07 19:15 | sell | 13637 | 0.02 | 1.13551 | 1.14551 | 0.00000 | |
27273 | 2013.11.07 20:01 | close | 13637 | 0.02 | 1.13420 | 1.14551 | 0.00000 | 204.14 | 3703803.49 |
27274 | 2013.11.07 20:07 | close | 13636 | 0.02 | 1.13368 | 1.14504 | 0.00000 | 212.24 | 3704015.73 |
27275 | 2013.11.07 22:33 | sell | 13638 | 0.02 | 1.13613 | 1.14613 | 0.00000 | |
27276 | 2013.11.07 22:35 | sell | 13639 | 0.02 | 1.13674 | 1.14674 | 0.00000 | |
27277 | 2013.11.07 23:20 | close | 13639 | 0.02 | 1.13581 | 1.14674 | 0.00000 | 142.61 | 3704158.34 |
27278 | 2013.11.07 23:40 | close | 13638 | 0.02 | 1.13597 | 1.14613 | 0.00000 | 17.91 | 3704176.25 |
27279 | 2013.11.08 18:14 | sell | 13640 | 0.02 | 1.13522 | 1.14522 | 0.00000 | |
27280 | 2013.11.08 18:20 | sell | 13641 | 0.02 | 1.13622 | 1.14622 | 0.00000 | |
27281 | 2013.11.08 18:50 | close | 13641 | 0.02 | 1.13618 | 1.14622 | 0.00000 | -1.52 | 3704174.73 |
27282 | 2013.11.08 19:19 | close | 13640 | 0.02 | 1.13472 | 1.14522 | 0.00000 | 72.97 | 3704247.70 |
27283 | 2013.11.12 18:00 | buy | 13642 | 0.02 | 1.13099 | 1.12099 | 0.00000 | |
27284 | 2013.11.12 19:57 | buy | 13643 | 0.02 | 1.13002 | 1.12002 | 0.00000 | |
27285 | 2013.11.12 19:57 | close | 13643 | 0.02 | 1.13185 | 1.12002 | 0.00000 | 288.29 | 3704535.99 |
27286 | 2013.11.12 20:07 | close | 13642 | 0.02 | 1.13187 | 1.12099 | 0.00000 | 134.48 | 3704670.47 |
27287 | 2013.11.14 18:27 | buy | 13644 | 0.02 | 1.12464 | 1.11464 | 0.00000 | |
27288 | 2013.11.14 23:29 | close | 13644 | 0.02 | 1.12580 | 1.11464 | 0.00000 | 179.82 | 3704850.29 |
27289 | 2013.11.20 19:20 | sell | 13645 | 0.02 | 1.13030 | 1.14030 | 0.00000 | |
27290 | 2013.11.20 19:20 | sell | 13646 | 0.02 | 1.13042 | 1.14042 | 0.00000 | |
27291 | 2013.11.20 22:00 | close | 13646 | 0.02 | 1.12996 | 1.14042 | 0.00000 | 66.50 | 3704916.79 |
27292 | 2013.11.20 22:00 | close | 13645 | 0.02 | 1.12944 | 1.14030 | 0.00000 | 131.28 | 3705048.07 |
27293 | 2013.11.20 22:00 | buy | 13647 | 0.02 | 1.12924 | 1.11924 | 0.00000 | |
27294 | 2013.11.20 22:09 | buy | 13648 | 0.02 | 1.12864 | 1.11864 | 0.00000 | |
27295 | 2013.11.20 23:26 | close | 13647 | 0.02 | 1.12893 | 1.11924 | 0.00000 | -58.19 | 3704989.88 |
27296 | 2013.11.20 23:40 | close | 13648 | 0.02 | 1.12891 | 1.11864 | 0.00000 | 35.72 | 3705025.60 |
27297 | 2013.11.27 18:00 | sell | 13649 | 0.02 | 1.11553 | 1.12553 | 0.00000 | |
27298 | 2013.11.27 18:03 | sell | 13650 | 0.02 | 1.11615 | 1.12615 | 0.00000 | |
27299 | 2013.11.27 19:42 | close | 13650 | 0.02 | 1.11579 | 1.12615 | 0.00000 | 50.30 | 3705075.90 |
27300 | 2013.11.27 22:06 | close | 13649 | 0.02 | 1.11516 | 1.12553 | 0.00000 | 51.93 | 3705127.83 |
27301 | 2013.11.29 19:00 | sell | 13651 | 0.02 | 1.11952 | 1.12952 | 0.00000 | |
27302 | 2013.11.29 23:40 | close | 13651 | 0.02 | 1.11973 | 1.12952 | 0.00000 | -42.01 | 3705085.82 |
27303 | 2013.12.02 18:00 | buy | 13652 | 0.02 | 1.11097 | 1.10097 | 0.00000 | |
27304 | 2013.12.02 18:00 | buy | 13653 | 0.02 | 1.11093 | 1.10093 | 0.00000 | |
27305 | 2013.12.02 18:59 | close | 13653 | 0.02 | 1.11207 | 1.10093 | 0.00000 | 176.59 | 3705262.41 |
27306 | 2013.12.02 19:17 | close | 13652 | 0.02 | 1.11252 | 1.10097 | 0.00000 | 242.98 | 3705505.39 |
27307 | 2013.12.06 18:32 | buy | 13654 | 0.02 | 1.10304 | 1.09304 | 0.00000 | |
27308 | 2013.12.06 18:33 | buy | 13655 | 0.02 | 1.10237 | 1.09237 | 0.00000 | |
27309 | 2013.12.06 22:50 | close | 13655 | 0.02 | 1.09831 | 1.09237 | 0.00000 | -665.31 | 3704840.08 |
27310 | 2013.12.06 23:40 | close | 13654 | 0.02 | 1.09814 | 1.09304 | 0.00000 | -801.31 | 3704038.77 |
27311 | 2013.12.09 18:42 | buy | 13656 | 0.02 | 1.09693 | 1.08693 | 0.00000 | |
27312 | 2013.12.09 19:03 | close | 13656 | 0.02 | 1.09876 | 1.08693 | 0.00000 | 288.27 | 3704327.04 |
27313 | 2013.12.10 22:30 | sell | 13657 | 0.02 | 1.10105 | 1.11105 | 0.00000 | |
27314 | 2013.12.10 22:31 | sell | 13658 | 0.02 | 1.10128 | 1.11128 | 0.00000 | |
27315 | 2013.12.10 22:59 | close | 13657 | 0.02 | 1.10092 | 1.11105 | 0.00000 | 13.05 | 3704340.09 |
27316 | 2013.12.10 23:40 | close | 13658 | 0.02 | 1.10152 | 1.11128 | 0.00000 | -46.87 | 3704293.22 |
27317 | 2013.12.11 18:15 | buy | 13659 | 0.02 | 1.10216 | 1.09216 | 0.00000 | |
27318 | 2013.12.11 18:15 | buy | 13660 | 0.02 | 1.10215 | 1.09215 | 0.00000 | |
27319 | 2013.12.11 18:30 | close | 13659 | 0.02 | 1.10319 | 1.09216 | 0.00000 | 158.76 | 3704451.98 |
27320 | 2013.12.11 22:58 | close | 13660 | 0.02 | 1.10094 | 1.09215 | 0.00000 | -203.90 | 3704248.08 |
27321 | 2013.12.12 18:30 | buy | 13661 | 0.02 | 1.08296 | 1.07296 | 0.00000 | |
27322 | 2013.12.12 20:15 | buy | 13662 | 0.02 | 1.08193 | 1.07193 | 0.00000 | |
27323 | 2013.12.12 20:51 | close | 13662 | 0.02 | 1.08342 | 1.07193 | 0.00000 | 233.22 | 3704481.30 |
27324 | 2013.12.12 22:01 | close | 13661 | 0.02 | 1.08360 | 1.07296 | 0.00000 | 95.61 | 3704576.91 |
27325 | 2013.12.13 18:51 | buy | 13663 | 0.02 | 1.08350 | 1.07350 | 0.00000 | |
27326 | 2013.12.13 22:58 | close | 13663 | 0.02 | 1.08402 | 1.07350 | 0.00000 | 76.18 | 3704653.09 |
27327 | 2013.12.16 18:59 | sell | 13664 | 0.02 | 1.08395 | 1.09395 | 0.00000 | |
27328 | 2013.12.16 18:59 | sell | 13665 | 0.02 | 1.08461 | 1.09461 | 0.00000 | |
27329 | 2013.12.16 22:28 | close | 13664 | 0.02 | 1.08378 | 1.09395 | 0.00000 | 19.53 | 3704672.62 |
27330 | 2013.12.16 23:40 | close | 13665 | 0.02 | 1.08290 | 1.09461 | 0.00000 | 268.88 | 3704941.50 |
27331 | 2013.12.17 19:44 | sell | 13666 | 0.02 | 1.07944 | 1.08944 | 0.00000 | |
27332 | 2013.12.17 21:29 | close | 13666 | 0.02 | 1.07776 | 1.08944 | 0.00000 | 264.03 | 3705205.53 |
27333 | 2013.12.17 21:38 | buy | 13667 | 0.02 | 1.07675 | 1.06675 | 0.00000 | |
27334 | 2013.12.17 23:40 | close | 13667 | 0.02 | 1.07676 | 1.06675 | 0.00000 | -6.38 | 3705199.15 |
27335 | 2013.12.18 18:51 | buy | 13668 | 0.02 | 1.07779 | 1.06779 | 0.00000 | |
27336 | 2013.12.18 19:00 | close | 13668 | 0.02 | 1.07910 | 1.06779 | 0.00000 | 204.07 | 3705403.22 |
27337 | 2013.12.18 22:00 | sell | 13669 | 0.02 | 1.08177 | 1.09177 | 0.00000 | |
27338 | 2013.12.18 22:00 | sell | 13670 | 0.02 | 1.08186 | 1.09186 | 0.00000 | |
27339 | 2013.12.18 22:00 | close | 13670 | 0.02 | 1.07999 | 1.09186 | 0.00000 | 294.79 | 3705698.01 |
27340 | 2013.12.18 22:00 | close | 13669 | 0.02 | 1.07958 | 1.09177 | 0.00000 | 346.60 | 3706044.61 |
27341 | 2013.12.18 22:00 | buy | 13671 | 0.02 | 1.07927 | 1.06927 | 0.00000 | |
27342 | 2013.12.18 22:00 | buy | 13672 | 0.02 | 1.07882 | 1.06882 | 0.00000 | |
27343 | 2013.12.18 22:01 | close | 13672 | 0.02 | 1.08089 | 1.06882 | 0.00000 | 327.11 | 3706371.72 |
27344 | 2013.12.18 22:01 | close | 13671 | 0.02 | 1.08102 | 1.06927 | 0.00000 | 275.31 | 3706647.03 |
27345 | 2013.12.18 22:02 | buy | 13673 | 0.02 | 1.07906 | 1.06906 | 0.00000 | |
27346 | 2013.12.18 22:02 | buy | 13674 | 0.02 | 1.07872 | 1.06872 | 0.00000 | |
27347 | 2013.12.18 22:08 | close | 13673 | 0.02 | 1.07998 | 1.06906 | 0.00000 | 140.93 | 3706787.96 |
27348 | 2013.12.18 22:08 | sell | 13675 | 0.02 | 1.08063 | 1.09063 | 0.00000 | |
27349 | 2013.12.18 22:08 | close | 13674 | 0.02 | 1.08070 | 1.06872 | 0.00000 | 312.54 | 3707100.50 |
27350 | 2013.12.18 22:10 | close | 13675 | 0.02 | 1.07909 | 1.09063 | 0.00000 | 241.36 | 3707341.86 |
27351 | 2013.12.18 22:10 | buy | 13676 | 0.02 | 1.07859 | 1.06859 | 0.00000 | |
27352 | 2013.12.18 22:11 | buy | 13677 | 0.02 | 1.07833 | 1.06833 | 0.00000 | |
27353 | 2013.12.18 22:27 | close | 13677 | 0.02 | 1.07851 | 1.06833 | 0.00000 | 21.14 | 3707363.00 |
27354 | 2013.12.18 23:40 | close | 13676 | 0.02 | 1.07649 | 1.06859 | 0.00000 | -347.97 | 3707015.03 |
27355 | 2013.12.19 21:24 | buy | 13678 | 0.02 | 1.08246 | 1.07246 | 0.00000 | |
27356 | 2013.12.19 21:24 | buy | 13679 | 0.02 | 1.08234 | 1.07234 | 0.00000 | |
27357 | 2013.12.19 22:00 | close | 13679 | 0.02 | 1.08344 | 1.07234 | 0.00000 | 170.07 | 3707185.10 |
27358 | 2013.12.19 23:40 | close | 13678 | 0.02 | 1.08192 | 1.07246 | 0.00000 | -95.42 | 3707089.68 |
27359 | 2013.12.20 18:02 | sell | 13680 | 0.02 | 1.08858 | 1.09858 | 0.00000 | |
27360 | 2013.12.20 18:49 | close | 13680 | 0.02 | 1.08686 | 1.09858 | 0.00000 | 270.50 | 3707360.18 |
27361 | 2013.12.20 22:29 | sell | 13681 | 0.02 | 1.08794 | 1.09794 | 0.00000 | |
27362 | 2013.12.20 23:40 | close | 13681 | 0.02 | 1.08793 | 1.09794 | 0.00000 | -6.38 | 3707353.80 |
27363 | 2013.12.27 18:59 | buy | 13682 | 0.02 | 1.08592 | 1.07592 | 0.00000 | |
27364 | 2013.12.27 22:11 | close | 13682 | 0.02 | 1.08706 | 1.07592 | 0.00000 | 176.55 | 3707530.35 |
27365 | 2013.12.31 18:59 | sell | 13683 | 0.02 | 1.08626 | 1.09626 | 0.00000 | |
27366 | 2013.12.31 19:50 | close | 13683 | 0.02 | 1.08485 | 1.09626 | 0.00000 | 220.31 | 3707750.66 |
27367 | 2014.01.02 18:59 | sell | 13684 | 0.02 | 1.08693 | 1.09693 | 0.00000 | |
27368 | 2014.01.02 19:41 | sell | 13685 | 0.02 | 1.08800 | 1.09800 | 0.00000 | |
27369 | 2014.01.02 23:40 | close | 13684 | 0.02 | 1.08841 | 1.09693 | 0.00000 | -247.64 | 3707503.02 |
27370 | 2014.01.02 23:40 | close | 13685 | 0.02 | 1.08841 | 1.09800 | 0.00000 | -74.38 | 3707428.64 |
27371 | 2014.01.06 18:00 | buy | 13686 | 0.02 | 1.07956 | 1.06956 | 0.00000 | |
27372 | 2014.01.06 22:35 | close | 13686 | 0.02 | 1.08089 | 1.06956 | 0.00000 | 207.31 | 3707635.95 |
27373 | 2014.01.08 22:19 | sell | 13687 | 0.02 | 1.07706 | 1.08706 | 0.00000 | |
27374 | 2014.01.08 22:19 | sell | 13688 | 0.02 | 1.07726 | 1.08726 | 0.00000 | |
27375 | 2014.01.08 23:40 | close | 13688 | 0.02 | 1.07806 | 1.08726 | 0.00000 | -137.54 | 3707498.41 |
27376 | 2014.01.08 23:40 | close | 13687 | 0.02 | 1.07806 | 1.08706 | 0.00000 | -169.92 | 3707328.49 |
27377 | 2014.01.10 18:00 | sell | 13689 | 0.02 | 1.08348 | 1.09348 | 0.00000 | |
27378 | 2014.01.10 18:00 | sell | 13690 | 0.02 | 1.08369 | 1.09369 | 0.00000 | |
27379 | 2014.01.10 18:32 | close | 13690 | 0.02 | 1.08311 | 1.09369 | 0.00000 | 85.92 | 3707414.41 |
27380 | 2014.01.10 18:59 | close | 13689 | 0.02 | 1.08217 | 1.09348 | 0.00000 | 204.12 | 3707618.53 |
27381 | 2014.01.10 18:59 | buy | 13691 | 0.02 | 1.08161 | 1.07161 | 0.00000 | |
27382 | 2014.01.10 19:32 | close | 13691 | 0.02 | 1.08326 | 1.07161 | 0.00000 | 259.12 | 3707877.65 |
27383 | 2014.01.16 18:34 | buy | 13692 | 0.02 | 1.05657 | 1.04657 | 0.00000 | |
27384 | 2014.01.16 21:32 | buy | 13693 | 0.02 | 1.05436 | 1.04436 | 0.00000 | |
27385 | 2014.01.16 23:40 | close | 13693 | 0.02 | 1.05541 | 1.04436 | 0.00000 | 161.99 | 3708039.64 |
27386 | 2014.01.16 23:40 | close | 13692 | 0.02 | 1.05541 | 1.04657 | 0.00000 | -195.80 | 3707843.84 |
27387 | 2014.01.17 18:59 | sell | 13694 | 0.02 | 1.06334 | 1.07334 | 0.00000 | |
27388 | 2014.01.17 20:18 | close | 13694 | 0.02 | 1.06189 | 1.07334 | 0.00000 | 226.80 | 3708070.64 |
27389 | 2014.01.22 18:19 | sell | 13695 | 0.02 | 1.06596 | 1.07596 | 0.00000 | |
27390 | 2014.01.22 19:25 | close | 13695 | 0.02 | 1.06455 | 1.07596 | 0.00000 | 220.32 | 3708290.96 |
27391 | 2014.01.23 18:52 | buy | 13696 | 0.02 | 1.05366 | 1.04366 | 0.00000 | |
27392 | 2014.01.23 20:43 | close | 13696 | 0.02 | 1.05483 | 1.04366 | 0.00000 | 181.43 | 3708472.39 |
27393 | 2014.01.23 20:58 | sell | 13697 | 0.02 | 1.05588 | 1.06588 | 0.00000 | |
27394 | 2014.01.23 22:45 | close | 13697 | 0.02 | 1.05539 | 1.06588 | 0.00000 | 71.35 | 3708543.74 |
27395 | 2014.01.24 18:00 | sell | 13698 | 0.02 | 1.05668 | 1.06668 | 0.00000 | |
27396 | 2014.01.24 23:02 | close | 13698 | 0.02 | 1.05538 | 1.06668 | 0.00000 | 202.52 | 3708746.26 |
27397 | 2014.01.29 22:01 | buy | 13699 | 0.02 | 1.05755 | 1.04755 | 0.00000 | |
27398 | 2014.01.29 22:05 | close | 13699 | 0.02 | 1.05924 | 1.04755 | 0.00000 | 265.62 | 3709011.88 |
27399 | 2014.01.29 22:13 | sell | 13700 | 0.02 | 1.06006 | 1.07006 | 0.00000 | |
27400 | 2014.01.29 22:13 | sell | 13701 | 0.02 | 1.06022 | 1.07022 | 0.00000 | |
27401 | 2014.01.29 22:49 | close | 13701 | 0.02 | 1.05977 | 1.07022 | 0.00000 | 64.88 | 3709076.76 |
27402 | 2014.01.29 22:56 | close | 13700 | 0.02 | 1.05892 | 1.07006 | 0.00000 | 176.61 | 3709253.37 |
27403 | 2014.01.30 19:55 | sell | 13702 | 0.02 | 1.07788 | 1.08788 | 0.00000 | |
27404 | 2014.01.30 23:40 | close | 13702 | 0.02 | 1.07805 | 1.08788 | 0.00000 | -35.53 | 3709217.84 |
27405 | 2014.01.31 18:07 | sell | 13703 | 0.02 | 1.07899 | 1.08899 | 0.00000 | |
27406 | 2014.01.31 18:18 | buy | 13704 | 0.02 | 1.07734 | 1.06734 | 0.00000 | |
27407 | 2014.01.31 18:19 | close | 13703 | 0.02 | 1.07715 | 1.08899 | 0.00000 | 289.96 | 3709507.80 |
27408 | 2014.01.31 18:55 | close | 13704 | 0.02 | 1.07836 | 1.06734 | 0.00000 | 157.14 | 3709664.94 |
27409 | 2014.01.31 19:58 | sell | 13705 | 0.02 | 1.08025 | 1.09025 | 0.00000 | |
27410 | 2014.01.31 23:40 | close | 13705 | 0.02 | 1.08194 | 1.09025 | 0.00000 | -281.68 | 3709383.26 |
27411 | 2014.02.03 18:21 | buy | 13706 | 0.02 | 1.08471 | 1.07471 | 0.00000 | |
27412 | 2014.02.03 18:47 | buy | 13707 | 0.02 | 1.08401 | 1.07401 | 0.00000 | |
27413 | 2014.02.03 19:58 | close | 13706 | 0.02 | 1.08256 | 1.07471 | 0.00000 | -356.10 | 3709027.16 |
27414 | 2014.02.03 23:40 | close | 13707 | 0.02 | 1.08087 | 1.07401 | 0.00000 | -516.38 | 3708510.78 |
27415 | 2014.02.04 21:43 | buy | 13708 | 0.02 | 1.08696 | 1.07696 | 0.00000 | |
27416 | 2014.02.04 22:38 | close | 13708 | 0.02 | 1.08808 | 1.07696 | 0.00000 | 173.33 | 3708684.11 |
27417 | 2014.02.06 18:05 | buy | 13709 | 0.02 | 1.08691 | 1.07691 | 0.00000 | |
27418 | 2014.02.06 18:05 | buy | 13710 | 0.02 | 1.08670 | 1.07670 | 0.00000 | |
27419 | 2014.02.06 22:12 | close | 13709 | 0.02 | 1.08511 | 1.07691 | 0.00000 | -299.43 | 3708384.68 |
27420 | 2014.02.06 23:40 | close | 13710 | 0.02 | 1.08491 | 1.07670 | 0.00000 | -297.81 | 3708086.87 |
27421 | 2014.02.07 18:00 | buy | 13711 | 0.02 | 1.08187 | 1.07187 | 0.00000 | |
27422 | 2014.02.07 23:40 | close | 13711 | 0.02 | 1.08040 | 1.07187 | 0.00000 | -246.00 | 3707840.87 |
27423 | 2014.02.26 22:34 | buy | 13712 | 0.02 | 1.07817 | 1.06817 | 0.00000 | |
27424 | 2014.02.26 22:38 | buy | 13713 | 0.02 | 1.07794 | 1.06794 | 0.00000 | |
27425 | 2014.02.26 23:40 | close | 13712 | 0.02 | 1.07835 | 1.06817 | 0.00000 | 21.14 | 3707862.01 |
27426 | 2014.02.26 23:40 | close | 13713 | 0.02 | 1.07835 | 1.06794 | 0.00000 | 58.37 | 3707920.38 |
27427 | 2014.03.06 20:04 | sell | 13714 | 0.02 | 1.07228 | 1.08228 | 0.00000 | |
27428 | 2014.03.06 23:40 | close | 13714 | 0.02 | 1.07201 | 1.08228 | 0.00000 | 35.71 | 3707956.09 |
27429 | 2014.03.11 19:11 | buy | 13715 | 0.02 | 1.06188 | 1.05188 | 0.00000 | |
27430 | 2014.03.11 23:40 | close | 13715 | 0.02 | 1.05925 | 1.05188 | 0.00000 | -433.77 | 3707522.32 |
27431 | 2014.03.12 21:14 | sell | 13716 | 0.02 | 1.06013 | 1.07013 | 0.00000 | |
27432 | 2014.03.12 22:55 | close | 13716 | 0.02 | 1.06004 | 1.07013 | 0.00000 | 6.57 | 3707528.89 |
27433 | 2014.03.13 21:45 | sell | 13717 | 0.02 | 1.05819 | 1.06819 | 0.00000 | |
27434 | 2014.03.13 22:37 | close | 13717 | 0.02 | 1.05637 | 1.06819 | 0.00000 | 286.70 | 3707815.59 |
27435 | 2014.03.19 21:00 | buy | 13718 | 0.02 | 1.05463 | 1.04463 | 0.00000 | |
27436 | 2014.03.19 21:00 | buy | 13719 | 0.02 | 1.05452 | 1.04452 | 0.00000 | |
27437 | 2014.03.19 21:07 | close | 13718 | 0.02 | 1.05632 | 1.04463 | 0.00000 | 265.59 | 3708081.18 |
27438 | 2014.03.19 21:08 | close | 13719 | 0.02 | 1.05656 | 1.04452 | 0.00000 | 322.26 | 3708403.44 |
27439 | 2014.03.19 21:10 | sell | 13720 | 0.02 | 1.05715 | 1.06715 | 0.00000 | |
27440 | 2014.03.19 21:10 | sell | 13721 | 0.02 | 1.05745 | 1.06745 | 0.00000 | |
27441 | 2014.03.19 21:27 | close | 13720 | 0.02 | 1.05711 | 1.06715 | 0.00000 | -1.53 | 3708401.91 |
27442 | 2014.03.19 22:20 | close | 13721 | 0.02 | 1.05660 | 1.06745 | 0.00000 | 129.63 | 3708531.54 |
27443 | 2014.04.09 21:04 | buy | 13722 | 0.02 | 1.07950 | 1.06950 | 0.00000 | |
27444 | 2014.04.09 21:04 | buy | 13723 | 0.02 | 1.07947 | 1.06947 | 0.00000 | |
27445 | 2014.04.09 23:40 | close | 13723 | 0.02 | 1.07652 | 1.06947 | 0.00000 | -485.59 | 3708045.95 |
27446 | 2014.04.09 23:40 | close | 13722 | 0.02 | 1.07652 | 1.06950 | 0.00000 | -490.44 | 3707555.51 |
27447 | 2014.04.10 20:14 | sell | 13724 | 0.02 | 1.08409 | 1.09409 | 0.00000 | |
27448 | 2014.04.10 23:40 | close | 13724 | 0.02 | 1.08371 | 1.09409 | 0.00000 | 53.53 | 3707609.04 |
27449 | 2014.04.30 18:00 | buy | 13725 | 0.02 | 1.07842 | 1.06842 | 0.00000 | |
27450 | 2014.04.30 23:40 | close | 13725 | 0.02 | 1.07758 | 1.06842 | 0.00000 | -143.98 | 3707465.06 |
27451 | 2014.05.08 18:07 | buy | 13726 | 0.02 | 1.08389 | 1.07389 | 0.00000 | |
27452 | 2014.05.08 20:48 | close | 13726 | 0.02 | 1.08473 | 1.07389 | 0.00000 | 128.00 | 3707593.06 |
27453 | 2014.06.03 18:00 | sell | 13727 | 0.02 | 1.09698 | 1.10698 | 0.00000 | |
27454 | 2014.06.03 23:40 | close | 13727 | 0.02 | 1.09916 | 1.10698 | 0.00000 | -361.01 | 3707232.05 |
27455 | 2014.06.05 18:32 | buy | 13728 | 0.02 | 1.09905 | 1.08905 | 0.00000 | |
27456 | 2014.06.05 23:40 | close | 13728 | 0.02 | 1.09836 | 1.08905 | 0.00000 | -119.72 | 3707112.33 |
27457 | 2014.06.18 20:59 | buy | 13729 | 0.02 | 1.07424 | 1.06424 | 0.00000 | |
27458 | 2014.06.18 20:59 | buy | 13730 | 0.02 | 1.07413 | 1.06413 | 0.00000 | |
27459 | 2014.06.18 21:06 | close | 13729 | 0.02 | 1.07577 | 1.06424 | 0.00000 | 239.70 | 3707352.03 |
27460 | 2014.06.18 21:38 | close | 13730 | 0.02 | 1.07613 | 1.06413 | 0.00000 | 315.79 | 3707667.82 |
27461 | 2014.06.30 18:00 | sell | 13731 | 0.02 | 1.07771 | 1.08771 | 0.00000 | |
27462 | 2014.06.30 18:00 | sell | 13732 | 0.02 | 1.07771 | 1.08771 | 0.00000 | |
27463 | 2014.06.30 23:40 | close | 13731 | 0.02 | 1.07665 | 1.08771 | 0.00000 | 163.64 | 3707831.46 |
27464 | 2014.06.30 23:40 | close | 13732 | 0.02 | 1.07665 | 1.08771 | 0.00000 | 163.64 | 3707995.10 |
27465 | 2014.07.15 18:00 | sell | 13733 | 0.02 | 1.06851 | 1.07851 | 0.00000 | |
27466 | 2014.07.15 23:40 | close | 13733 | 0.02 | 1.06873 | 1.07851 | 0.00000 | -43.62 | 3707951.48 |
27467 | 2014.08.05 18:56 | sell | 13734 | 0.02 | 1.09949 | 1.10949 | 0.00000 | |
27468 | 2014.08.05 23:40 | close | 13734 | 0.02 | 1.09881 | 1.10949 | 0.00000 | 102.11 | 3708053.59 |
27469 | 2014.08.06 19:16 | sell | 13735 | 0.02 | 1.10435 | 1.11435 | 0.00000 | |
27470 | 2014.08.06 19:16 | sell | 13736 | 0.02 | 1.10435 | 1.11435 | 0.00000 | |
27471 | 2014.08.06 19:19 | close | 13735 | 0.02 | 1.10275 | 1.11435 | 0.00000 | 251.08 | 3708304.67 |
27472 | 2014.08.06 23:40 | close | 13736 | 0.02 | 1.10337 | 1.11435 | 0.00000 | 150.69 | 3708455.36 |
27473 | 2014.08.19 18:00 | buy | 13737 | 0.02 | 1.10242 | 1.09242 | 0.00000 | |
27474 | 2014.08.19 20:34 | close | 13737 | 0.02 | 1.10367 | 1.09242 | 0.00000 | 194.36 | 3708649.72 |
27475 | 2014.08.22 18:01 | sell | 13738 | 0.02 | 1.10871 | 1.11871 | 0.00000 | |
27476 | 2014.08.25 09:56 | close | 13738 | 0.02 | 1.11499 | 1.11871 | 0.00000 | -1020.18 | 3707629.53 |
27477 | 2014.08.29 18:00 | sell | 13739 | 0.02 | 1.11710 | 1.12710 | 0.00000 | |
27478 | 2014.08.29 18:00 | sell | 13740 | 0.02 | 1.11710 | 1.12710 | 0.00000 | |
27479 | 2014.09.01 03:59 | close | 13740 | 0.02 | 1.11548 | 1.12710 | 0.00000 | 258.94 | 3707888.47 |
27480 | 2014.09.01 04:45 | close | 13739 | 0.02 | 1.11476 | 1.12710 | 0.00000 | 375.51 | 3708263.98 |
27481 | 2014.09.08 21:03 | buy | 13741 | 0.02 | 1.12114 | 1.11114 | 0.00000 | |
27482 | 2014.09.08 23:40 | close | 13741 | 0.02 | 1.12114 | 1.11114 | 0.00000 | -8.00 | 3708255.98 |
27483 | 2014.09.17 21:00 | buy | 13742 | 0.02 | 1.10578 | 1.09578 | 0.00000 | |
27484 | 2014.09.17 21:00 | buy | 13743 | 0.02 | 1.10564 | 1.09564 | 0.00000 | |
27485 | 2014.09.17 21:01 | close | 13742 | 0.02 | 1.10755 | 1.09578 | 0.00000 | 278.51 | 3708534.49 |
27486 | 2014.09.17 21:01 | close | 13743 | 0.02 | 1.10782 | 1.09564 | 0.00000 | 344.88 | 3708879.37 |
27487 | 2014.09.17 21:01 | sell | 13744 | 0.02 | 1.10825 | 1.11825 | 0.00000 | |
27488 | 2014.09.17 21:01 | sell | 13745 | 0.02 | 1.10861 | 1.11861 | 0.00000 | |
27489 | 2014.09.17 21:22 | close | 13744 | 0.02 | 1.10753 | 1.11825 | 0.00000 | 108.57 | 3708987.94 |
27490 | 2014.09.17 21:23 | close | 13745 | 0.02 | 1.10685 | 1.11861 | 0.00000 | 276.95 | 3709264.89 |
27491 | 2014.09.17 21:23 | buy | 13746 | 0.02 | 1.10679 | 1.09679 | 0.00000 | |
27492 | 2014.09.17 21:42 | close | 13746 | 0.02 | 1.10829 | 1.09679 | 0.00000 | 234.81 | 3709499.70 |
27493 | 2014.09.17 21:50 | sell | 13747 | 0.02 | 1.10902 | 1.11902 | 0.00000 | |
27494 | 2014.09.17 21:50 | sell | 13748 | 0.02 | 1.10909 | 1.11909 | 0.00000 | |
27495 | 2014.09.17 22:22 | close | 13747 | 0.02 | 1.10810 | 1.11902 | 0.00000 | 140.95 | 3709640.65 |
27496 | 2014.09.17 22:25 | close | 13748 | 0.02 | 1.10748 | 1.11909 | 0.00000 | 252.67 | 3709893.32 |
27497 | 2014.09.17 22:26 | buy | 13749 | 0.02 | 1.10720 | 1.09720 | 0.00000 | |
27498 | 2014.09.17 22:29 | buy | 13750 | 0.02 | 1.10670 | 1.09670 | 0.00000 | |
27499 | 2014.09.17 22:46 | close | 13749 | 0.02 | 1.10791 | 1.09720 | 0.00000 | 106.93 | 3710000.25 |
27500 | 2014.09.17 23:40 | close | 13750 | 0.02 | 1.10710 | 1.09670 | 0.00000 | 56.75 | 3710057.00 |
27501 | 2014.09.24 18:26 | sell | 13751 | 0.02 | 1.10067 | 1.11067 | 0.00000 | |
27502 | 2014.09.24 18:26 | sell | 13752 | 0.02 | 1.10073 | 1.11073 | 0.00000 | |
27503 | 2014.09.24 23:09 | close | 13752 | 0.02 | 1.09889 | 1.11073 | 0.00000 | 289.90 | 3710346.90 |
27504 | 2014.09.24 23:40 | close | 13751 | 0.02 | 1.09971 | 1.11067 | 0.00000 | 147.43 | 3710494.33 |
27505 | 2014.10.01 18:00 | sell | 13753 | 0.02 | 1.11874 | 1.12874 | 0.00000 | |
27506 | 2014.10.01 20:59 | close | 13753 | 0.02 | 1.11802 | 1.12874 | 0.00000 | 108.57 | 3710602.90 |
27507 | 2014.10.02 19:17 | buy | 13754 | 0.02 | 1.11427 | 1.10427 | 0.00000 | |
27508 | 2014.10.02 19:37 | buy | 13755 | 0.02 | 1.11365 | 1.10365 | 0.00000 | |
27509 | 2014.10.02 20:00 | close | 13755 | 0.02 | 1.11508 | 1.10365 | 0.00000 | 223.47 | 3710826.37 |
27510 | 2014.10.02 20:01 | close | 13754 | 0.02 | 1.11573 | 1.10427 | 0.00000 | 228.34 | 3711054.71 |
27511 | 2014.10.02 20:01 | sell | 13756 | 0.02 | 1.11585 | 1.12585 | 0.00000 | |
27512 | 2014.10.02 20:01 | sell | 13757 | 0.02 | 1.11648 | 1.12648 | 0.00000 | |
27513 | 2014.10.02 21:26 | close | 13756 | 0.02 | 1.11516 | 1.12585 | 0.00000 | 103.72 | 3711158.43 |
27514 | 2014.10.02 21:26 | close | 13757 | 0.02 | 1.11513 | 1.12648 | 0.00000 | 210.56 | 3711368.99 |
27515 | 2014.10.02 21:30 | buy | 13758 | 0.02 | 1.11422 | 1.10422 | 0.00000 | |
27516 | 2014.10.02 21:30 | buy | 13759 | 0.02 | 1.11422 | 1.10422 | 0.00000 | |
27517 | 2014.10.02 23:40 | close | 13758 | 0.02 | 1.11424 | 1.10422 | 0.00000 | -4.76 | 3711364.23 |
27518 | 2014.10.02 23:40 | close | 13759 | 0.02 | 1.11424 | 1.10422 | 0.00000 | -4.76 | 3711359.47 |
27519 | 2014.10.03 18:00 | sell | 13760 | 0.02 | 1.11763 | 1.12763 | 0.00000 | |
27520 | 2014.10.03 18:59 | close | 13760 | 0.02 | 1.11629 | 1.12763 | 0.00000 | 208.95 | 3711568.42 |
27521 | 2014.10.06 21:39 | buy | 13761 | 0.02 | 1.11799 | 1.10799 | 0.00000 | |
27522 | 2014.10.06 22:36 | buy | 13762 | 0.02 | 1.11693 | 1.10693 | 0.00000 | |
27523 | 2014.10.06 23:36 | close | 13762 | 0.02 | 1.11749 | 1.10693 | 0.00000 | 82.65 | 3711651.07 |
27524 | 2014.10.06 23:40 | close | 13761 | 0.02 | 1.11740 | 1.10799 | 0.00000 | -103.51 | 3711547.56 |
27525 | 2014.10.08 20:59 | buy | 13763 | 0.02 | 1.11979 | 1.10979 | 0.00000 | |
27526 | 2014.10.08 21:00 | buy | 13764 | 0.02 | 1.11963 | 1.10963 | 0.00000 | |
27527 | 2014.10.08 21:07 | close | 13764 | 0.02 | 1.12075 | 1.10963 | 0.00000 | 173.29 | 3711720.85 |
27528 | 2014.10.08 21:17 | buy | 13765 | 0.02 | 1.11870 | 1.10870 | 0.00000 | |
27529 | 2014.10.08 21:58 | close | 13765 | 0.02 | 1.11833 | 1.10870 | 0.00000 | -67.89 | 3711652.96 |
27530 | 2014.10.08 23:40 | close | 13763 | 0.02 | 1.11815 | 1.10979 | 0.00000 | -273.47 | 3711379.49 |
27531 | 2014.10.15 18:00 | buy | 13766 | 0.02 | 1.10832 | 1.09832 | 0.00000 | |
27532 | 2014.10.15 18:00 | buy | 13767 | 0.02 | 1.10815 | 1.09815 | 0.00000 | |
27533 | 2014.10.15 18:09 | close | 13767 | 0.02 | 1.10958 | 1.09815 | 0.00000 | 223.47 | 3711602.96 |
27534 | 2014.10.15 19:43 | buy | 13768 | 0.02 | 1.10538 | 1.09538 | 0.00000 | |
27535 | 2014.10.15 20:00 | close | 13768 | 0.02 | 1.10511 | 1.09538 | 0.00000 | -51.70 | 3711551.26 |
27536 | 2014.10.15 20:00 | sell | 13769 | 0.02 | 1.10579 | 1.11579 | 0.00000 | |
27537 | 2014.10.15 20:03 | close | 13769 | 0.02 | 1.10407 | 1.11579 | 0.00000 | 270.47 | 3711821.73 |
27538 | 2014.10.15 20:03 | buy | 13770 | 0.02 | 1.10344 | 1.09344 | 0.00000 | |
27539 | 2014.10.15 20:32 | s/l | 13766 | 0.02 | 1.09832 | 1.09832 | 0.00000 | -1626.70 | 3710195.03 |
27540 | 2014.10.15 21:16 | close | 13770 | 0.02 | 1.10031 | 1.09344 | 0.00000 | -514.65 | 3709680.38 |
27541 | 2014.10.17 18:00 | buy | 13771 | 0.02 | 1.10216 | 1.09216 | 0.00000 | |
27542 | 2014.10.17 18:58 | close | 13771 | 0.02 | 1.10396 | 1.09216 | 0.00000 | 283.37 | 3709963.75 |
27543 | 2014.10.22 18:02 | sell | 13772 | 0.02 | 1.10733 | 1.11733 | 0.00000 | |
27544 | 2014.10.22 23:40 | close | 13772 | 0.02 | 1.10691 | 1.11733 | 0.00000 | 60.00 | 3710023.75 |
27545 | 2014.10.29 20:59 | sell | 13773 | 0.02 | 1.12020 | 1.13020 | 0.00000 | |
27546 | 2014.10.29 20:59 | sell | 13774 | 0.02 | 1.12028 | 1.13028 | 0.00000 | |
27547 | 2014.10.29 20:59 | close | 13774 | 0.02 | 1.11851 | 1.13028 | 0.00000 | 278.56 | 3710302.31 |
27548 | 2014.10.29 20:59 | close | 13773 | 0.02 | 1.11813 | 1.13020 | 0.00000 | 327.14 | 3710629.45 |
27549 | 2014.10.29 21:00 | sell | 13775 | 0.02 | 1.12017 | 1.13017 | 0.00000 | |
27550 | 2014.10.29 21:00 | sell | 13776 | 0.02 | 1.12023 | 1.13023 | 0.00000 | |
27551 | 2014.10.29 21:36 | close | 13776 | 0.02 | 1.12099 | 1.13023 | 0.00000 | -131.04 | 3710498.41 |
27552 | 2014.10.29 22:35 | sell | 13777 | 0.02 | 1.12320 | 1.13320 | 0.00000 | |
27553 | 2014.10.29 23:18 | close | 13777 | 0.02 | 1.12640 | 1.13320 | 0.00000 | -526.08 | 3709972.33 |
27554 | 2014.10.29 23:40 | close | 13775 | 0.02 | 1.12708 | 1.13017 | 0.00000 | -1126.75 | 3708845.58 |
27555 | 2014.10.30 19:39 | buy | 13778 | 0.02 | 1.12449 | 1.11449 | 0.00000 | |
27556 | 2014.10.30 19:39 | buy | 13779 | 0.02 | 1.12449 | 1.11449 | 0.00000 | |
27557 | 2014.10.30 20:17 | close | 13778 | 0.02 | 1.12549 | 1.11449 | 0.00000 | 153.88 | 3708999.46 |
27558 | 2014.10.30 23:40 | close | 13779 | 0.02 | 1.12613 | 1.11449 | 0.00000 | 257.48 | 3709256.94 |
27559 | 2014.10.31 18:44 | sell | 13780 | 0.02 | 1.12841 | 1.13841 | 0.00000 | |
27560 | 2014.10.31 18:59 | sell | 13781 | 0.02 | 1.12962 | 1.13962 | 0.00000 | |
27561 | 2014.10.31 21:36 | close | 13780 | 0.02 | 1.12843 | 1.13841 | 0.00000 | -11.23 | 3709245.71 |
27562 | 2014.11.02 23:55 | close | 13781 | 0.02 | 1.12884 | 1.13962 | 0.00000 | 121.39 | 3709367.10 |
27563 | 2014.11.04 18:04 | buy | 13782 | 0.02 | 1.12139 | 1.11139 | 0.00000 | |
27564 | 2014.11.04 21:37 | close | 13782 | 0.02 | 1.12318 | 1.11139 | 0.00000 | 281.75 | 3709648.85 |
27565 | 2014.11.05 18:33 | buy | 13783 | 0.02 | 1.11167 | 1.10167 | 0.00000 | |
27566 | 2014.11.05 23:40 | close | 13783 | 0.02 | 1.11052 | 1.10167 | 0.00000 | -194.15 | 3709454.70 |
27567 | 2014.11.06 19:14 | sell | 13784 | 0.02 | 1.11377 | 1.12377 | 0.00000 | |
27568 | 2014.11.06 19:16 | sell | 13785 | 0.02 | 1.11429 | 1.12429 | 0.00000 | |
27569 | 2014.11.06 22:35 | close | 13784 | 0.02 | 1.11316 | 1.12377 | 0.00000 | 90.76 | 3709545.46 |
27570 | 2014.11.06 23:40 | close | 13785 | 0.02 | 1.11350 | 1.12429 | 0.00000 | 119.90 | 3709665.36 |
27571 | 2014.11.11 22:00 | sell | 13786 | 0.02 | 1.11347 | 1.12347 | 0.00000 | |
27572 | 2014.11.11 22:00 | sell | 13787 | 0.02 | 1.11360 | 1.12360 | 0.00000 | |
27573 | 2014.11.11 22:25 | close | 13786 | 0.02 | 1.11452 | 1.12347 | 0.00000 | -178.01 | 3709487.35 |
27574 | 2014.11.11 23:40 | close | 13787 | 0.02 | 1.11503 | 1.12360 | 0.00000 | -239.53 | 3709247.82 |
27575 | 2014.11.18 18:06 | sell | 13788 | 0.02 | 1.10005 | 1.11005 | 0.00000 | |
27576 | 2014.11.18 23:40 | close | 13788 | 0.02 | 1.10066 | 1.11005 | 0.00000 | -106.76 | 3709141.06 |
27577 | 2014.11.25 18:00 | buy | 13789 | 0.02 | 1.09245 | 1.08245 | 0.00000 | |
27578 | 2014.11.25 23:40 | close | 13789 | 0.02 | 1.09196 | 1.08245 | 0.00000 | -87.31 | 3709053.75 |
27579 | 2014.11.28 18:00 | sell | 13790 | 0.02 | 1.08713 | 1.09713 | 0.00000 | |
27580 | 2014.11.28 18:00 | sell | 13791 | 0.02 | 1.08713 | 1.09713 | 0.00000 | |
27581 | 2014.12.01 03:00 | close | 13790 | 0.02 | 1.08345 | 1.09713 | 0.00000 | 592.49 | 3709646.24 |
27582 | 2014.12.01 03:04 | close | 13791 | 0.02 | 1.08345 | 1.09713 | 0.00000 | 592.49 | 3710238.73 |
27583 | 2014.12.03 19:38 | sell | 13792 | 0.02 | 1.08434 | 1.09434 | 0.00000 | |
27584 | 2014.12.03 20:48 | close | 13792 | 0.02 | 1.08354 | 1.09434 | 0.00000 | 121.53 | 3710360.26 |
27585 | 2014.12.04 18:06 | buy | 13793 | 0.02 | 1.07694 | 1.06694 | 0.00000 | |
27586 | 2014.12.04 19:39 | close | 13793 | 0.02 | 1.07742 | 1.06694 | 0.00000 | 69.70 | 3710429.96 |
27587 | 2014.12.09 18:06 | sell | 13794 | 0.02 | 1.08060 | 1.09060 | 0.00000 | |
27588 | 2014.12.09 19:28 | close | 13794 | 0.02 | 1.07885 | 1.09060 | 0.00000 | 275.33 | 3710705.29 |
27589 | 2014.12.09 20:41 | buy | 13795 | 0.02 | 1.07699 | 1.06699 | 0.00000 | |
27590 | 2014.12.09 21:32 | close | 13795 | 0.02 | 1.07880 | 1.06699 | 0.00000 | 284.98 | 3710990.27 |
27591 | 2014.12.09 21:32 | sell | 13796 | 0.02 | 1.07925 | 1.08925 | 0.00000 | |
27592 | 2014.12.09 21:32 | sell | 13797 | 0.02 | 1.07952 | 1.08952 | 0.00000 | |
27593 | 2014.12.09 22:43 | close | 13796 | 0.02 | 1.08018 | 1.08925 | 0.00000 | -158.57 | 3710831.70 |
27594 | 2014.12.09 23:40 | close | 13797 | 0.02 | 1.07974 | 1.08952 | 0.00000 | -43.61 | 3710788.09 |
27595 | 2014.12.10 18:00 | buy | 13798 | 0.02 | 1.07562 | 1.06562 | 0.00000 | |
27596 | 2014.12.10 19:00 | buy | 13799 | 0.02 | 1.07552 | 1.06552 | 0.00000 | |
27597 | 2014.12.10 21:02 | close | 13798 | 0.02 | 1.07723 | 1.06562 | 0.00000 | 252.61 | 3711040.70 |
27598 | 2014.12.10 21:02 | close | 13799 | 0.02 | 1.07735 | 1.06552 | 0.00000 | 288.23 | 3711328.93 |
27599 | 2014.12.10 22:00 | sell | 13800 | 0.02 | 1.07896 | 1.08896 | 0.00000 | |
27600 | 2014.12.10 22:00 | sell | 13801 | 0.02 | 1.07920 | 1.08920 | 0.00000 | |
27601 | 2014.12.10 22:00 | close | 13801 | 0.02 | 1.07733 | 1.08920 | 0.00000 | 294.76 | 3711623.69 |
27602 | 2014.12.10 22:00 | buy | 13802 | 0.02 | 1.07671 | 1.06671 | 0.00000 | |
27603 | 2014.12.10 22:00 | close | 13800 | 0.02 | 1.07671 | 1.08896 | 0.00000 | 356.28 | 3711979.97 |
27604 | 2014.12.10 22:00 | buy | 13803 | 0.02 | 1.07594 | 1.06594 | 0.00000 | |
27605 | 2014.12.10 22:01 | s/l | 13802 | 0.02 | 1.06671 | 1.06671 | 0.00000 | -1626.72 | 3710353.25 |
27606 | 2014.12.10 22:02 | s/l | 13803 | 0.02 | 1.06594 | 1.06594 | 0.00000 | -1626.72 | 3708726.53 |
27607 | 2014.12.12 18:00 | sell | 13804 | 0.02 | 1.06121 | 1.07121 | 0.00000 | |
27608 | 2014.12.12 18:00 | sell | 13805 | 0.02 | 1.06158 | 1.07158 | 0.00000 | |
27609 | 2014.12.15 03:00 | close | 13805 | 0.02 | 1.05737 | 1.07158 | 0.00000 | 678.28 | 3709404.80 |
27610 | 2014.12.15 03:00 | close | 13804 | 0.02 | 1.05737 | 1.07121 | 0.00000 | 618.37 | 3710023.17 |
27611 | 2014.12.17 18:00 | buy | 13806 | 0.02 | 1.05571 | 1.04571 | 0.00000 | |
27612 | 2014.12.17 18:00 | buy | 13807 | 0.02 | 1.05571 | 1.04571 | 0.00000 | |
27613 | 2014.12.17 19:10 | close | 13807 | 0.02 | 1.05788 | 1.04571 | 0.00000 | 343.26 | 3710366.43 |
27614 | 2014.12.17 19:10 | close | 13806 | 0.02 | 1.05793 | 1.04571 | 0.00000 | 351.35 | 3710717.78 |
27615 | 2014.12.17 21:00 | buy | 13808 | 0.02 | 1.05569 | 1.04569 | 0.00000 | |
27616 | 2014.12.17 21:00 | buy | 13809 | 0.02 | 1.05538 | 1.04538 | 0.00000 | |
27617 | 2014.12.17 21:01 | close | 13809 | 0.02 | 1.05749 | 1.04538 | 0.00000 | 333.55 | 3711051.33 |
27618 | 2014.12.17 21:01 | close | 13808 | 0.02 | 1.05754 | 1.04569 | 0.00000 | 291.46 | 3711342.79 |
27619 | 2014.12.17 21:02 | sell | 13810 | 0.02 | 1.05824 | 1.06824 | 0.00000 | |
27620 | 2014.12.17 21:02 | sell | 13811 | 0.02 | 1.05828 | 1.06828 | 0.00000 | |
27621 | 2014.12.17 21:05 | close | 13810 | 0.02 | 1.05660 | 1.06824 | 0.00000 | 257.52 | 3711600.31 |
27622 | 2014.12.17 21:08 | close | 13811 | 0.02 | 1.05624 | 1.06828 | 0.00000 | 322.29 | 3711922.60 |
27623 | 2014.12.17 21:14 | buy | 13812 | 0.02 | 1.05557 | 1.04557 | 0.00000 | |
27624 | 2014.12.17 21:14 | buy | 13813 | 0.02 | 1.05539 | 1.04539 | 0.00000 | |
27625 | 2014.12.17 21:27 | close | 13812 | 0.02 | 1.05688 | 1.04557 | 0.00000 | 204.05 | 3712126.65 |
27626 | 2014.12.17 21:27 | close | 13813 | 0.02 | 1.05724 | 1.04539 | 0.00000 | 291.46 | 3712418.11 |
27627 | 2014.12.17 21:40 | buy | 13814 | 0.02 | 1.05537 | 1.04537 | 0.00000 | |
27628 | 2014.12.17 21:40 | buy | 13815 | 0.02 | 1.05510 | 1.04510 | 0.00000 | |
27629 | 2014.12.17 22:24 | close | 13814 | 0.02 | 1.05470 | 1.04537 | 0.00000 | -116.45 | 3712301.66 |
27630 | 2014.12.17 22:26 | sell | 13816 | 0.02 | 1.05558 | 1.06558 | 0.00000 | |
27631 | 2014.12.17 22:30 | close | 13815 | 0.02 | 1.05591 | 1.04510 | 0.00000 | 123.11 | 3712424.77 |
27632 | 2014.12.17 23:12 | close | 13816 | 0.02 | 1.05441 | 1.06558 | 0.00000 | 181.42 | 3712606.19 |
27633 | 2014.12.18 18:00 | buy | 13817 | 0.02 | 1.05259 | 1.04259 | 0.00000 | |
27634 | 2014.12.18 23:40 | close | 13817 | 0.02 | 1.05172 | 1.04259 | 0.00000 | -148.83 | 3712457.36 |
27635 | 2014.12.24 18:00 | sell | 13818 | 0.02 | 1.05094 | 1.06094 | 0.00000 | |
27636 | 2014.12.24 20:08 | close | 13818 | 0.02 | 1.04852 | 1.06094 | 0.00000 | 383.81 | 3712841.17 |
27637 | 2014.12.24 20:19 | buy | 13819 | 0.02 | 1.04819 | 1.03819 | 0.00000 | |
27638 | 2014.12.24 20:38 | close | 13819 | 0.02 | 1.05005 | 1.03819 | 0.00000 | 293.09 | 3713134.26 |
27639 | 2014.12.26 18:08 | buy | 13820 | 0.02 | 1.04560 | 1.03560 | 0.00000 | |
27640 | 2014.12.26 20:16 | close | 13820 | 0.02 | 1.04642 | 1.03560 | 0.00000 | 124.73 | 3713258.99 |
27641 | 2014.12.31 18:00 | sell | 13821 | 0.02 | 1.04718 | 1.05718 | 0.00000 | |
27642 | 2014.12.31 18:00 | sell | 13822 | 0.02 | 1.04751 | 1.05751 | 0.00000 | |
27643 | 2014.12.31 19:00 | close | 13821 | 0.02 | 1.04759 | 1.05718 | 0.00000 | -74.38 | 3713184.61 |
27644 | 2014.12.31 21:22 | close | 13822 | 0.02 | 1.04659 | 1.05751 | 0.00000 | 140.96 | 3713325.57 |
27645 | 2015.01.06 18:00 | buy | 13823 | 0.02 | 1.04246 | 1.03246 | 0.00000 | |
27646 | 2015.01.06 18:12 | buy | 13824 | 0.02 | 1.04131 | 1.03131 | 0.00000 | |
27647 | 2015.01.06 18:43 | close | 13824 | 0.02 | 1.04196 | 1.03131 | 0.00000 | 97.23 | 3713422.80 |
27648 | 2015.01.06 18:56 | buy | 13825 | 0.02 | 1.03963 | 1.02963 | 0.00000 | |
27649 | 2015.01.06 19:13 | close | 13825 | 0.02 | 1.04060 | 1.02963 | 0.00000 | 149.03 | 3713571.83 |
27650 | 2015.01.06 21:04 | close | 13823 | 0.02 | 1.04130 | 1.03246 | 0.00000 | -195.79 | 3713376.04 |
27651 | 2015.01.07 19:24 | buy | 13826 | 0.02 | 1.03966 | 1.02966 | 0.00000 | |
27652 | 2015.01.07 20:59 | buy | 13827 | 0.02 | 1.03633 | 1.02633 | 0.00000 | |
27653 | 2015.01.07 21:45 | close | 13827 | 0.02 | 1.03716 | 1.02633 | 0.00000 | 126.37 | 3713502.41 |
27654 | 2015.01.07 21:53 | close | 13826 | 0.02 | 1.03783 | 1.02966 | 0.00000 | -304.26 | 3713198.15 |
27655 | 2015.01.08 18:21 | buy | 13828 | 0.02 | 1.03762 | 1.02762 | 0.00000 | |
27656 | 2015.01.08 23:40 | close | 13828 | 0.02 | 1.03829 | 1.02762 | 0.00000 | 100.46 | 3713298.61 |
27657 | 2015.01.09 18:12 | buy | 13829 | 0.02 | 1.04480 | 1.03480 | 0.00000 | |
27658 | 2015.01.09 18:12 | buy | 13830 | 0.02 | 1.04451 | 1.03451 | 0.00000 | |
27659 | 2015.01.09 19:48 | close | 13829 | 0.02 | 1.04660 | 1.03480 | 0.00000 | 283.40 | 3713582.01 |
27660 | 2015.01.12 05:26 | close | 13830 | 0.02 | 1.04806 | 1.03451 | 0.00000 | 543.96 | 3714125.97 |
27661 | 2015.01.13 18:46 | sell | 13831 | 0.02 | 1.05616 | 1.06616 | 0.00000 | |
27662 | 2015.01.13 23:40 | close | 13831 | 0.02 | 1.05546 | 1.06616 | 0.00000 | 105.35 | 3714231.32 |
27663 | 2015.01.14 18:00 | sell | 13832 | 0.02 | 1.05498 | 1.06498 | 0.00000 | |
27664 | 2015.01.14 23:40 | close | 13832 | 0.02 | 1.05545 | 1.06498 | 0.00000 | -84.10 | 3714147.22 |
27665 | 2015.01.15 18:00 | sell | 13833 | 0.02 | 1.05823 | 1.06823 | 0.00000 | |
27666 | 2015.01.15 18:00 | sell | 13834 | 0.02 | 1.05823 | 1.06823 | 0.00000 | |
27667 | 2015.01.15 18:24 | close | 13833 | 0.02 | 1.05508 | 1.06823 | 0.00000 | 502.05 | 3714649.27 |
27668 | 2015.01.15 19:15 | close | 13834 | 0.02 | 1.05374 | 1.06823 | 0.00000 | 719.02 | 3715368.29 |
27669 | 2015.01.15 19:24 | buy | 13835 | 0.02 | 1.05286 | 1.04286 | 0.00000 | |
27670 | 2015.01.15 19:50 | buy | 13836 | 0.02 | 1.05049 | 1.04049 | 0.00000 | |
27671 | 2015.01.15 20:24 | close | 13836 | 0.02 | 1.04941 | 1.04049 | 0.00000 | -182.83 | 3715185.46 |
27672 | 2015.01.15 21:24 | close | 13835 | 0.02 | 1.05076 | 1.04286 | 0.00000 | -347.96 | 3714837.50 |
27673 | 2015.01.16 18:00 | sell | 13837 | 0.02 | 1.05529 | 1.06529 | 0.00000 | |
27674 | 2015.01.18 23:55 | close | 13837 | 0.02 | 1.05453 | 1.06529 | 0.00000 | 118.15 | 3714955.65 |
27675 | 2015.01.20 21:04 | sell | 13838 | 0.02 | 1.06480 | 1.07480 | 0.00000 | |
27676 | 2015.01.20 22:04 | close | 13838 | 0.02 | 1.06414 | 1.07480 | 0.00000 | 98.86 | 3715054.51 |
27677 | 2015.01.21 18:19 | sell | 13839 | 0.02 | 1.07074 | 1.08074 | 0.00000 | |
27678 | 2015.01.21 18:19 | sell | 13840 | 0.02 | 1.07110 | 1.08110 | 0.00000 | |
27679 | 2015.01.21 18:49 | close | 13840 | 0.02 | 1.07047 | 1.08110 | 0.00000 | 94.00 | 3715148.51 |
27680 | 2015.01.21 18:56 | close | 13839 | 0.02 | 1.06946 | 1.08074 | 0.00000 | 199.24 | 3715347.75 |
27681 | 2015.01.21 18:56 | buy | 13841 | 0.02 | 1.06919 | 1.05919 | 0.00000 | |
27682 | 2015.01.21 19:19 | buy | 13842 | 0.02 | 1.06837 | 1.05837 | 0.00000 | |
27683 | 2015.01.21 19:30 | close | 13841 | 0.02 | 1.06947 | 1.05919 | 0.00000 | 37.33 | 3715385.08 |
27684 | 2015.01.21 22:08 | close | 13842 | 0.02 | 1.06930 | 1.05837 | 0.00000 | 142.54 | 3715527.62 |
27685 | 2015.01.22 18:39 | buy | 13843 | 0.02 | 1.07187 | 1.06187 | 0.00000 | |
27686 | 2015.01.22 19:05 | close | 13843 | 0.02 | 1.07352 | 1.06187 | 0.00000 | 259.10 | 3715786.72 |
27687 | 2015.01.22 21:10 | buy | 13844 | 0.02 | 1.07322 | 1.06322 | 0.00000 | |
27688 | 2015.01.22 21:21 | buy | 13845 | 0.02 | 1.07262 | 1.06262 | 0.00000 | |
27689 | 2015.01.22 22:29 | close | 13844 | 0.02 | 1.07338 | 1.06322 | 0.00000 | 17.90 | 3715804.62 |
27690 | 2015.01.22 22:29 | close | 13845 | 0.02 | 1.07355 | 1.06262 | 0.00000 | 142.54 | 3715947.16 |
27691 | 2015.01.23 18:06 | sell | 13846 | 0.02 | 1.06234 | 1.07234 | 0.00000 | |
27692 | 2015.01.23 18:07 | sell | 13847 | 0.02 | 1.06267 | 1.07267 | 0.00000 | |
27693 | 2015.01.26 03:13 | close | 13847 | 0.02 | 1.06216 | 1.07267 | 0.00000 | 79.23 | 3716026.39 |
27694 | 2015.01.26 03:17 | close | 13846 | 0.02 | 1.06175 | 1.07234 | 0.00000 | 92.18 | 3716118.57 |
27695 | 2015.01.26 18:00 | sell | 13848 | 0.02 | 1.06823 | 1.07823 | 0.00000 | |
27696 | 2015.01.26 21:22 | close | 13848 | 0.02 | 1.06830 | 1.07823 | 0.00000 | -19.34 | 3716099.23 |
27697 | 2015.01.28 18:46 | sell | 13849 | 0.02 | 1.06857 | 1.07857 | 0.00000 | |
27698 | 2015.01.28 18:54 | sell | 13850 | 0.02 | 1.06986 | 1.07986 | 0.00000 | |
27699 | 2015.01.28 20:59 | close | 13850 | 0.02 | 1.06811 | 1.07986 | 0.00000 | 275.33 | 3716374.56 |
27700 | 2015.01.28 20:59 | close | 13849 | 0.02 | 1.06797 | 1.07857 | 0.00000 | 89.14 | 3716463.70 |
27701 | 2015.01.28 20:59 | buy | 13851 | 0.02 | 1.06738 | 1.05738 | 0.00000 | |
27702 | 2015.01.28 20:59 | buy | 13852 | 0.02 | 1.06714 | 1.05714 | 0.00000 | |
27703 | 2015.01.28 21:00 | close | 13851 | 0.02 | 1.06911 | 1.05738 | 0.00000 | 272.04 | 3716735.74 |
27704 | 2015.01.28 21:00 | close | 13852 | 0.02 | 1.06911 | 1.05714 | 0.00000 | 310.89 | 3717046.63 |
27705 | 2015.01.28 21:36 | sell | 13853 | 0.02 | 1.07034 | 1.08034 | 0.00000 | |
27706 | 2015.01.28 21:56 | close | 13853 | 0.02 | 1.06835 | 1.08034 | 0.00000 | 314.19 | 3717360.82 |
27707 | 2015.01.28 21:56 | buy | 13854 | 0.02 | 1.06807 | 1.05807 | 0.00000 | |
27708 | 2015.01.28 21:59 | buy | 13855 | 0.02 | 1.06763 | 1.05763 | 0.00000 | |
27709 | 2015.01.28 22:00 | close | 13854 | 0.02 | 1.06943 | 1.05807 | 0.00000 | 212.15 | 3717572.97 |
27710 | 2015.01.28 22:00 | close | 13855 | 0.02 | 1.06970 | 1.05763 | 0.00000 | 327.08 | 3717900.05 |
27711 | 2015.01.28 22:00 | sell | 13856 | 0.02 | 1.07011 | 1.08011 | 0.00000 | |
27712 | 2015.01.28 22:00 | sell | 13857 | 0.02 | 1.07032 | 1.08032 | 0.00000 | |
27713 | 2015.01.28 22:47 | close | 13856 | 0.02 | 1.07616 | 1.08011 | 0.00000 | -987.53 | 3716912.52 |
27714 | 2015.01.28 23:40 | close | 13857 | 0.02 | 1.07677 | 1.08032 | 0.00000 | -1052.29 | 3715860.23 |
27715 | 2015.01.29 19:15 | buy | 13858 | 0.02 | 1.06716 | 1.05716 | 0.00000 | |
27716 | 2015.01.29 20:20 | close | 13858 | 0.02 | 1.06751 | 1.05716 | 0.00000 | 48.65 | 3715908.88 |
27717 | 2015.01.29 20:48 | sell | 13859 | 0.02 | 1.06925 | 1.07925 | 0.00000 | |
27718 | 2015.01.29 20:48 | sell | 13860 | 0.02 | 1.06953 | 1.07953 | 0.00000 | |
27719 | 2015.01.29 21:17 | close | 13860 | 0.02 | 1.06898 | 1.07953 | 0.00000 | 81.04 | 3715989.92 |
27720 | 2015.01.29 23:18 | close | 13859 | 0.02 | 1.06874 | 1.07925 | 0.00000 | 74.57 | 3716064.49 |
27721 | 2015.01.30 18:09 | buy | 13861 | 0.02 | 1.07077 | 1.06077 | 0.00000 | |
27722 | 2015.01.30 20:07 | buy | 13862 | 0.02 | 1.06991 | 1.05991 | 0.00000 | |
27723 | 2015.01.30 20:29 | close | 13862 | 0.02 | 1.07122 | 1.05991 | 0.00000 | 204.05 | 3716268.54 |
27724 | 2015.01.30 21:09 | close | 13861 | 0.02 | 1.07190 | 1.06077 | 0.00000 | 174.92 | 3716443.46 |
27725 | 2015.02.02 18:00 | sell | 13863 | 0.02 | 1.07047 | 1.08047 | 0.00000 | |
27726 | 2015.02.02 20:54 | close | 13863 | 0.02 | 1.06967 | 1.08047 | 0.00000 | 121.53 | 3716564.99 |
27727 | 2015.02.03 18:00 | buy | 13864 | 0.02 | 1.05750 | 1.04750 | 0.00000 | |
27728 | 2015.02.03 18:28 | sell | 13865 | 0.02 | 1.05903 | 1.06903 | 0.00000 | |
27729 | 2015.02.03 18:47 | close | 13864 | 0.02 | 1.05935 | 1.04750 | 0.00000 | 291.45 | 3716856.44 |
27730 | 2015.02.03 18:56 | sell | 13866 | 0.02 | 1.06034 | 1.07034 | 0.00000 | |
27731 | 2015.02.03 20:12 | close | 13865 | 0.02 | 1.05957 | 1.06903 | 0.00000 | -95.43 | 3716761.01 |
27732 | 2015.02.03 20:13 | sell | 13867 | 0.02 | 1.06137 | 1.07137 | 0.00000 | |
27733 | 2015.02.03 20:13 | close | 13867 | 0.02 | 1.05952 | 1.07137 | 0.00000 | 291.52 | 3717052.53 |
27734 | 2015.02.03 20:13 | close | 13866 | 0.02 | 1.05923 | 1.07034 | 0.00000 | 171.72 | 3717224.25 |
27735 | 2015.02.03 20:13 | buy | 13868 | 0.02 | 1.05889 | 1.04889 | 0.00000 | |
27736 | 2015.02.03 20:13 | buy | 13869 | 0.02 | 1.05844 | 1.04844 | 0.00000 | |
27737 | 2015.02.03 20:14 | close | 13868 | 0.02 | 1.06057 | 1.04889 | 0.00000 | 263.95 | 3717488.20 |
27738 | 2015.02.03 20:14 | close | 13869 | 0.02 | 1.06057 | 1.04844 | 0.00000 | 336.79 | 3717824.99 |
27739 | 2015.02.03 20:14 | buy | 13870 | 0.02 | 1.05873 | 1.04873 | 0.00000 | |
27740 | 2015.02.03 20:14 | buy | 13871 | 0.02 | 1.05846 | 1.04846 | 0.00000 | |
27741 | 2015.02.03 20:38 | close | 13870 | 0.02 | 1.05765 | 1.04873 | 0.00000 | -182.82 | 3717642.17 |
27742 | 2015.02.03 23:29 | close | 13871 | 0.02 | 1.05690 | 1.04846 | 0.00000 | -260.52 | 3717381.65 |
27743 | 2015.02.05 18:00 | sell | 13872 | 0.02 | 1.05759 | 1.06759 | 0.00000 | |
27744 | 2015.02.05 18:00 | sell | 13873 | 0.02 | 1.05762 | 1.06762 | 0.00000 | |
27745 | 2015.02.05 18:18 | close | 13873 | 0.02 | 1.05630 | 1.06762 | 0.00000 | 205.71 | 3717587.36 |
27746 | 2015.02.05 18:24 | close | 13872 | 0.02 | 1.05567 | 1.06759 | 0.00000 | 302.86 | 3717890.22 |
27747 | 2015.02.10 18:00 | sell | 13874 | 0.02 | 1.05041 | 1.06041 | 0.00000 | |
27748 | 2015.02.10 23:40 | close | 13874 | 0.02 | 1.05035 | 1.06041 | 0.00000 | 1.71 | 3717891.93 |
27749 | 2015.02.12 18:04 | sell | 13875 | 0.02 | 1.04251 | 1.05251 | 0.00000 | |
27750 | 2015.02.12 18:40 | close | 13875 | 0.02 | 1.04072 | 1.05251 | 0.00000 | 281.79 | 3718173.72 |
27751 | 2015.02.12 18:40 | buy | 13876 | 0.02 | 1.04030 | 1.03030 | 0.00000 | |
27752 | 2015.02.12 18:40 | buy | 13877 | 0.02 | 1.03998 | 1.02998 | 0.00000 | |
27753 | 2015.02.12 18:56 | close | 13876 | 0.02 | 1.04052 | 1.03030 | 0.00000 | 27.61 | 3718201.33 |
27754 | 2015.02.12 19:53 | close | 13877 | 0.02 | 1.04126 | 1.02998 | 0.00000 | 199.19 | 3718400.52 |
27755 | 2015.02.18 21:36 | sell | 13878 | 0.02 | 1.03582 | 1.04582 | 0.00000 | |
27756 | 2015.02.18 23:40 | close | 13878 | 0.02 | 1.03477 | 1.04582 | 0.00000 | 161.98 | 3718562.50 |
27757 | 2015.02.24 18:02 | sell | 13879 | 0.02 | 1.04463 | 1.05463 | 0.00000 | |
27758 | 2015.02.24 18:21 | sell | 13880 | 0.02 | 1.04556 | 1.05556 | 0.00000 | |
27759 | 2015.02.24 23:39 | close | 13879 | 0.02 | 1.04509 | 1.05463 | 0.00000 | -82.47 | 3718480.03 |
27760 | 2015.02.24 23:40 | close | 13880 | 0.02 | 1.04509 | 1.05556 | 0.00000 | 68.09 | 3718548.12 |
27761 | 2015.02.26 18:12 | buy | 13881 | 0.02 | 1.03571 | 1.02571 | 0.00000 | |
27762 | 2015.02.26 20:22 | close | 13881 | 0.02 | 1.03602 | 1.02571 | 0.00000 | 42.17 | 3718590.29 |
27763 | 2015.03.06 19:03 | sell | 13882 | 0.02 | 1.04814 | 1.05814 | 0.00000 | |
27764 | 2015.03.06 21:59 | sell | 13883 | 0.02 | 1.04861 | 1.05861 | 0.00000 | |
27765 | 2015.03.06 22:22 | close | 13883 | 0.02 | 1.04754 | 1.05861 | 0.00000 | 165.23 | 3718755.52 |
27766 | 2015.03.06 22:41 | close | 13882 | 0.02 | 1.04690 | 1.05814 | 0.00000 | 192.75 | 3718948.27 |
27767 | 2015.03.10 19:32 | buy | 13884 | 0.02 | 1.04838 | 1.03838 | 0.00000 | |
27768 | 2015.03.10 23:40 | close | 13884 | 0.02 | 1.04757 | 1.03838 | 0.00000 | -139.11 | 3718809.16 |
27769 | 2015.03.12 20:07 | sell | 13885 | 0.02 | 1.04213 | 1.05213 | 0.00000 | |
27770 | 2015.03.12 23:40 | close | 13885 | 0.02 | 1.04256 | 1.05213 | 0.00000 | -77.61 | 3718731.55 |
27771 | 2015.03.13 18:24 | buy | 13886 | 0.02 | 1.04020 | 1.03020 | 0.00000 | |
27772 | 2015.03.13 19:51 | close | 13886 | 0.02 | 1.04183 | 1.03020 | 0.00000 | 255.84 | 3718987.39 |
27773 | 2015.03.17 18:00 | sell | 13887 | 0.02 | 1.04102 | 1.05102 | 0.00000 | |
27774 | 2015.03.17 23:40 | close | 13887 | 0.02 | 1.04206 | 1.05102 | 0.00000 | -176.37 | 3718811.02 |
27775 | 2015.03.18 18:01 | buy | 13888 | 0.02 | 1.03761 | 1.02761 | 0.00000 | |
27776 | 2015.03.18 18:59 | close | 13888 | 0.02 | 1.03909 | 1.02761 | 0.00000 | 231.57 | 3719042.59 |
27777 | 2015.03.18 19:43 | buy | 13889 | 0.02 | 1.03803 | 1.02803 | 0.00000 | |
27778 | 2015.03.18 20:55 | close | 13889 | 0.02 | 1.03932 | 1.02803 | 0.00000 | 200.82 | 3719243.41 |
27779 | 2015.03.18 20:57 | sell | 13890 | 0.02 | 1.04013 | 1.05013 | 0.00000 | |
27780 | 2015.03.18 20:59 | close | 13890 | 0.02 | 1.03840 | 1.05013 | 0.00000 | 272.10 | 3719515.51 |
27781 | 2015.03.18 21:00 | buy | 13891 | 0.02 | 1.03769 | 1.02769 | 0.00000 | |
27782 | 2015.03.18 21:01 | buy | 13892 | 0.02 | 1.03731 | 1.02731 | 0.00000 | |
27783 | 2015.03.18 21:15 | close | 13891 | 0.02 | 1.03792 | 1.02769 | 0.00000 | 29.23 | 3719544.74 |
27784 | 2015.03.18 21:21 | buy | 13893 | 0.02 | 1.03603 | 1.02603 | 0.00000 | |
27785 | 2015.03.18 21:29 | close | 13893 | 0.02 | 1.03772 | 1.02603 | 0.00000 | 265.56 | 3719810.30 |
27786 | 2015.03.18 21:30 | sell | 13894 | 0.02 | 1.03851 | 1.04851 | 0.00000 | |
27787 | 2015.03.18 21:30 | close | 13892 | 0.02 | 1.03863 | 1.02731 | 0.00000 | 205.68 | 3720015.98 |
27788 | 2015.03.18 21:31 | sell | 13895 | 0.02 | 1.03940 | 1.04940 | 0.00000 | |
27789 | 2015.03.18 21:42 | close | 13894 | 0.02 | 1.03751 | 1.04851 | 0.00000 | 153.90 | 3720169.88 |
27790 | 2015.03.18 21:43 | close | 13895 | 0.02 | 1.03736 | 1.04940 | 0.00000 | 322.29 | 3720492.17 |
27791 | 2015.03.18 22:15 | buy | 13896 | 0.02 | 1.03645 | 1.02645 | 0.00000 | |
27792 | 2015.03.18 22:15 | buy | 13897 | 0.02 | 1.03632 | 1.02632 | 0.00000 | |
27793 | 2015.03.18 22:50 | close | 13896 | 0.02 | 1.03715 | 1.02645 | 0.00000 | 105.31 | 3720597.48 |
27794 | 2015.03.18 22:52 | close | 13897 | 0.02 | 1.03782 | 1.02632 | 0.00000 | 234.81 | 3720832.29 |
27795 | 2015.03.20 18:52 | buy | 13898 | 0.02 | 1.02796 | 1.01796 | 0.00000 | |
27796 | 2015.03.20 18:53 | buy | 13899 | 0.02 | 1.02740 | 1.01740 | 0.00000 | |
27797 | 2015.03.23 03:03 | close | 13898 | 0.02 | 1.02846 | 1.01796 | 0.00000 | 50.19 | 3720882.48 |
27798 | 2015.03.23 05:14 | close | 13899 | 0.02 | 1.02966 | 1.01740 | 0.00000 | 335.08 | 3721217.56 |
27799 | 2015.03.23 18:15 | sell | 13900 | 0.02 | 1.02964 | 1.03964 | 0.00000 | |
27800 | 2015.03.23 20:52 | close | 13900 | 0.02 | 1.02927 | 1.03964 | 0.00000 | 51.90 | 3721269.46 |
27801 | 2015.03.24 19:32 | buy | 13901 | 0.02 | 1.02979 | 1.01979 | 0.00000 | |
27802 | 2015.03.24 23:40 | close | 13901 | 0.02 | 1.02899 | 1.01979 | 0.00000 | -137.49 | 3721131.97 |
27803 | 2015.03.25 21:46 | sell | 13902 | 0.02 | 1.03121 | 1.04121 | 0.00000 | |
27804 | 2015.03.25 23:40 | close | 13902 | 0.02 | 1.03178 | 1.04121 | 0.00000 | -100.28 | 3721031.69 |
27805 | 2015.03.26 20:31 | sell | 13903 | 0.02 | 1.03357 | 1.04357 | 0.00000 | |
27806 | 2015.03.26 20:36 | sell | 13904 | 0.02 | 1.03393 | 1.04393 | 0.00000 | |
27807 | 2015.03.26 22:31 | close | 13904 | 0.02 | 1.03186 | 1.04393 | 0.00000 | 327.12 | 3721358.81 |
27808 | 2015.03.26 22:31 | close | 13903 | 0.02 | 1.03158 | 1.04357 | 0.00000 | 314.16 | 3721672.97 |
27809 | 2015.03.27 18:32 | buy | 13905 | 0.02 | 1.02570 | 1.01570 | 0.00000 | |
27810 | 2015.03.27 19:10 | buy | 13906 | 0.02 | 1.02438 | 1.01438 | 0.00000 | |
27811 | 2015.03.30 03:00 | close | 13905 | 0.02 | 1.02462 | 1.01570 | 0.00000 | -205.56 | 3721467.40 |
27812 | 2015.03.30 03:06 | close | 13906 | 0.02 | 1.02506 | 1.01438 | 0.00000 | 79.31 | 3721546.71 |
27813 | 2015.03.31 21:58 | buy | 13907 | 0.02 | 1.01731 | 1.00731 | 0.00000 | |
27814 | 2015.03.31 23:40 | close | 13907 | 0.02 | 1.01824 | 1.00731 | 0.00000 | 142.54 | 3721689.25 |
27815 | 2015.04.01 18:17 | buy | 13908 | 0.02 | 1.02226 | 1.01226 | 0.00000 | |
27816 | 2015.04.01 21:20 | close | 13908 | 0.02 | 1.02072 | 1.01226 | 0.00000 | -257.28 | 3721431.97 |
27817 | 2015.04.03 19:14 | buy | 13909 | 0.02 | 1.00538 | 0.99538 | 0.00000 | |
27818 | 2015.04.06 07:00 | close | 13909 | 0.02 | 1.00330 | 0.99538 | 0.00000 | -367.43 | 3721064.54 |
27819 | 2015.04.06 22:17 | sell | 13910 | 0.02 | 1.00775 | 1.01775 | 0.00000 | |
27820 | 2015.04.06 22:17 | sell | 13911 | 0.02 | 1.00779 | 1.01779 | 0.00000 | |
27821 | 2015.04.06 22:33 | close | 13911 | 0.02 | 1.00620 | 1.01779 | 0.00000 | 249.42 | 3721313.96 |
27822 | 2015.04.06 23:40 | close | 13910 | 0.02 | 1.00677 | 1.01775 | 0.00000 | 150.67 | 3721464.63 |
27823 | 2015.04.08 21:00 | sell | 13912 | 0.02 | 1.01902 | 1.02902 | 0.00000 | |
27824 | 2015.04.08 21:00 | sell | 13913 | 0.02 | 1.01920 | 1.02920 | 0.00000 | |
27825 | 2015.04.08 21:30 | close | 13912 | 0.02 | 1.01858 | 1.02902 | 0.00000 | 63.24 | 3721527.87 |
27826 | 2015.04.08 22:09 | close | 13913 | 0.02 | 1.01761 | 1.02920 | 0.00000 | 249.42 | 3721777.29 |
27827 | 2015.04.09 18:00 | sell | 13914 | 0.02 | 1.02048 | 1.03048 | 0.00000 | |
27828 | 2015.04.09 20:33 | close | 13914 | 0.02 | 1.01910 | 1.03048 | 0.00000 | 215.42 | 3721992.71 |
27829 | 2015.04.13 18:00 | buy | 13915 | 0.02 | 1.01687 | 1.00687 | 0.00000 | |
27830 | 2015.04.13 19:29 | close | 13915 | 0.02 | 1.01806 | 1.00687 | 0.00000 | 184.62 | 3722177.33 |
27831 | 2015.04.15 18:54 | sell | 13916 | 0.02 | 1.01111 | 1.02111 | 0.00000 | |
27832 | 2015.04.15 18:54 | sell | 13917 | 0.02 | 1.01115 | 1.02115 | 0.00000 | |
27833 | 2015.04.15 20:10 | close | 13917 | 0.02 | 1.00899 | 1.02115 | 0.00000 | 341.71 | 3722519.04 |
27834 | 2015.04.15 20:10 | close | 13916 | 0.02 | 1.00899 | 1.02111 | 0.00000 | 335.23 | 3722854.27 |
27835 | 2015.04.15 20:31 | sell | 13918 | 0.02 | 1.01127 | 1.02127 | 0.00000 | |
27836 | 2015.04.15 20:32 | sell | 13919 | 0.02 | 1.01167 | 1.02167 | 0.00000 | |
27837 | 2015.04.15 22:59 | close | 13918 | 0.02 | 1.01095 | 1.02127 | 0.00000 | 43.80 | 3722898.07 |
27838 | 2015.04.15 22:59 | close | 13919 | 0.02 | 1.01081 | 1.02167 | 0.00000 | 131.23 | 3723029.30 |
27839 | 2015.04.22 18:00 | sell | 13920 | 0.02 | 1.01230 | 1.02230 | 0.00000 | |
27840 | 2015.04.22 22:00 | close | 13920 | 0.02 | 1.01242 | 1.02230 | 0.00000 | -27.43 | 3723001.87 |
27841 | 2015.04.22 22:00 | buy | 13921 | 0.02 | 1.01181 | 1.00181 | 0.00000 | |
27842 | 2015.04.22 22:00 | buy | 13922 | 0.02 | 1.01150 | 1.00150 | 0.00000 | |
27843 | 2015.04.22 23:40 | close | 13921 | 0.02 | 1.01152 | 1.00181 | 0.00000 | -54.94 | 3722946.93 |
27844 | 2015.04.22 23:40 | close | 13922 | 0.02 | 1.01152 | 1.00150 | 0.00000 | -4.77 | 3722942.16 |
27845 | 2015.04.28 20:59 | sell | 13923 | 0.02 | 1.03823 | 1.04823 | 0.00000 | |
27846 | 2015.04.28 23:40 | close | 13923 | 0.02 | 1.03877 | 1.04823 | 0.00000 | -95.43 | 3722846.73 |
27847 | 2015.04.29 20:59 | buy | 13924 | 0.02 | 1.04078 | 1.03078 | 0.00000 | |
27848 | 2015.04.29 20:59 | buy | 13925 | 0.02 | 1.04063 | 1.03063 | 0.00000 | |
27849 | 2015.04.29 21:47 | close | 13924 | 0.02 | 1.04240 | 1.03078 | 0.00000 | 254.22 | 3723100.95 |
27850 | 2015.04.29 21:47 | close | 13925 | 0.02 | 1.04244 | 1.03063 | 0.00000 | 284.97 | 3723385.92 |
27851 | 2015.05.05 18:06 | buy | 13926 | 0.02 | 1.04944 | 1.03944 | 0.00000 | |
27852 | 2015.05.05 18:06 | buy | 13927 | 0.02 | 1.04933 | 1.03933 | 0.00000 | |
27853 | 2015.05.05 23:40 | close | 13927 | 0.02 | 1.05045 | 1.03933 | 0.00000 | 173.29 | 3723559.21 |
27854 | 2015.05.05 23:40 | close | 13926 | 0.02 | 1.05045 | 1.03944 | 0.00000 | 155.48 | 3723714.69 |
27855 | 2015.05.06 20:00 | buy | 13928 | 0.02 | 1.06345 | 1.05345 | 0.00000 | |
27856 | 2015.05.06 23:40 | close | 13928 | 0.02 | 1.06103 | 1.05345 | 0.00000 | -399.70 | 3723314.99 |
27857 | 2015.05.08 18:08 | buy | 13929 | 0.02 | 1.05818 | 1.04818 | 0.00000 | |
27858 | 2015.05.11 03:00 | close | 13929 | 0.02 | 1.06738 | 1.04818 | 0.00000 | 1458.42 | 3724773.41 |
27859 | 2015.05.11 18:02 | sell | 13930 | 0.02 | 1.07569 | 1.08569 | 0.00000 | |
27860 | 2015.05.11 23:18 | close | 13930 | 0.02 | 1.07465 | 1.08569 | 0.00000 | 160.36 | 3724933.77 |
27861 | 2015.05.18 20:28 | sell | 13931 | 0.02 | 1.08323 | 1.09323 | 0.00000 | |
27862 | 2015.05.18 21:35 | close | 13931 | 0.02 | 1.08136 | 1.09323 | 0.00000 | 294.73 | 3725228.50 |
27863 | 2015.05.20 21:13 | buy | 13932 | 0.02 | 1.07741 | 1.06741 | 0.00000 | |
27864 | 2015.05.20 21:20 | close | 13932 | 0.02 | 1.07901 | 1.06741 | 0.00000 | 250.97 | 3725479.47 |
27865 | 2015.05.28 21:39 | buy | 13933 | 0.02 | 1.06523 | 1.05523 | 0.00000 | |
27866 | 2015.05.28 21:39 | buy | 13934 | 0.02 | 1.06523 | 1.05523 | 0.00000 | |
27867 | 2015.05.28 22:21 | close | 13933 | 0.02 | 1.06609 | 1.05523 | 0.00000 | 131.19 | 3725610.66 |
27868 | 2015.05.28 22:23 | close | 13934 | 0.02 | 1.06658 | 1.05523 | 0.00000 | 210.50 | 3725821.16 |
27869 | 2015.05.29 18:00 | sell | 13935 | 0.02 | 1.07587 | 1.08587 | 0.00000 | |
27870 | 2015.05.29 18:01 | sell | 13936 | 0.02 | 1.07613 | 1.08613 | 0.00000 | |
27871 | 2015.06.01 04:28 | close | 13936 | 0.02 | 1.07778 | 1.08613 | 0.00000 | -270.46 | 3725550.70 |
27872 | 2015.06.01 04:29 | close | 13935 | 0.02 | 1.07712 | 1.08587 | 0.00000 | -205.70 | 3725344.99 |
27873 | 2015.06.02 18:06 | sell | 13937 | 0.02 | 1.08297 | 1.09297 | 0.00000 | |
27874 | 2015.06.02 19:33 | close | 13937 | 0.02 | 1.08172 | 1.09297 | 0.00000 | 194.38 | 3725539.37 |
27875 | 2015.06.03 18:30 | sell | 13938 | 0.02 | 1.08948 | 1.09948 | 0.00000 | |
27876 | 2015.06.03 18:30 | sell | 13939 | 0.02 | 1.08956 | 1.09956 | 0.00000 | |
27877 | 2015.06.03 20:24 | close | 13938 | 0.02 | 1.08928 | 1.09948 | 0.00000 | 24.38 | 3725563.75 |
27878 | 2015.06.03 20:24 | close | 13939 | 0.02 | 1.08916 | 1.09956 | 0.00000 | 56.76 | 3725620.51 |
27879 | 2015.06.08 20:18 | buy | 13940 | 0.02 | 1.07703 | 1.06703 | 0.00000 | |
27880 | 2015.06.08 20:18 | buy | 13941 | 0.02 | 1.07671 | 1.06671 | 0.00000 | |
27881 | 2015.06.08 20:55 | close | 13940 | 0.02 | 1.07835 | 1.06703 | 0.00000 | 205.66 | 3725826.17 |
27882 | 2015.06.08 20:57 | close | 13941 | 0.02 | 1.07851 | 1.06671 | 0.00000 | 283.35 | 3726109.52 |
27883 | 2015.06.09 19:09 | buy | 13942 | 0.02 | 1.07563 | 1.06563 | 0.00000 | |
27884 | 2015.06.09 22:12 | close | 13942 | 0.02 | 1.07627 | 1.06563 | 0.00000 | 95.59 | 3726205.11 |
27885 | 2015.06.10 18:07 | sell | 13943 | 0.02 | 1.07829 | 1.08829 | 0.00000 | |
27886 | 2015.06.10 18:43 | close | 13943 | 0.02 | 1.07668 | 1.08829 | 0.00000 | 252.63 | 3726457.74 |
27887 | 2015.06.11 18:00 | sell | 13944 | 0.02 | 1.10575 | 1.11575 | 0.00000 | |
27888 | 2015.06.11 23:40 | close | 13944 | 0.02 | 1.10501 | 1.11575 | 0.00000 | 111.79 | 3726569.53 |
27889 | 2015.06.12 18:02 | sell | 13945 | 0.02 | 1.10849 | 1.11849 | 0.00000 | |
27890 | 2015.06.14 23:15 | close | 13945 | 0.02 | 1.10627 | 1.11849 | 0.00000 | 354.48 | 3726924.02 |
27891 | 2015.06.15 18:59 | buy | 13946 | 0.02 | 1.10863 | 1.09863 | 0.00000 | |
27892 | 2015.06.15 21:23 | close | 13946 | 0.02 | 1.11012 | 1.09863 | 0.00000 | 233.17 | 3727157.19 |
27893 | 2015.06.17 20:59 | buy | 13947 | 0.02 | 1.10742 | 1.09742 | 0.00000 | |
27894 | 2015.06.17 20:59 | buy | 13948 | 0.02 | 1.10725 | 1.09725 | 0.00000 | |
27895 | 2015.06.17 21:00 | close | 13947 | 0.02 | 1.10916 | 1.09742 | 0.00000 | 273.64 | 3727430.83 |
27896 | 2015.06.17 21:00 | close | 13948 | 0.02 | 1.10933 | 1.09725 | 0.00000 | 328.66 | 3727759.49 |
27897 | 2015.06.17 21:00 | sell | 13949 | 0.02 | 1.10987 | 1.11987 | 0.00000 | |
27898 | 2015.06.17 21:00 | sell | 13950 | 0.02 | 1.11007 | 1.12007 | 0.00000 | |
27899 | 2015.06.17 21:14 | close | 13949 | 0.02 | 1.10917 | 1.11987 | 0.00000 | 105.32 | 3727864.81 |
27900 | 2015.06.17 21:15 | buy | 13951 | 0.02 | 1.10837 | 1.09837 | 0.00000 | |
27901 | 2015.06.17 21:16 | close | 13950 | 0.02 | 1.10822 | 1.12007 | 0.00000 | 291.49 | 3728156.30 |
27902 | 2015.06.17 21:46 | buy | 13952 | 0.02 | 1.10732 | 1.09732 | 0.00000 | |
27903 | 2015.06.17 22:14 | close | 13951 | 0.02 | 1.10826 | 1.09837 | 0.00000 | -25.80 | 3728130.50 |
27904 | 2015.06.17 22:15 | close | 13952 | 0.02 | 1.10901 | 1.09732 | 0.00000 | 265.54 | 3728396.04 |
27905 | 2015.06.17 22:15 | sell | 13953 | 0.02 | 1.10905 | 1.11905 | 0.00000 | |
27906 | 2015.06.17 22:20 | close | 13953 | 0.02 | 1.10724 | 1.11905 | 0.00000 | 285.02 | 3728681.06 |
27907 | 2015.06.18 22:14 | buy | 13954 | 0.02 | 1.12439 | 1.11439 | 0.00000 | |
27908 | 2015.06.18 23:40 | close | 13954 | 0.02 | 1.12458 | 1.11439 | 0.00000 | 22.75 | 3728703.81 |
27909 | 2015.06.23 18:32 | sell | 13955 | 0.02 | 1.12956 | 1.13956 | 0.00000 | |
27910 | 2015.06.23 23:40 | close | 13955 | 0.02 | 1.12931 | 1.13956 | 0.00000 | 32.47 | 3728736.28 |
27911 | 2015.06.24 18:00 | buy | 13956 | 0.02 | 1.12076 | 1.11076 | 0.00000 | |
27912 | 2015.06.24 22:07 | buy | 13957 | 0.02 | 1.11705 | 1.10705 | 0.00000 | |
27913 | 2015.06.24 23:40 | close | 13957 | 0.02 | 1.11774 | 1.10705 | 0.00000 | 103.68 | 3728839.96 |
27914 | 2015.06.24 23:40 | close | 13956 | 0.02 | 1.11774 | 1.11076 | 0.00000 | -496.79 | 3728343.17 |
27915 | 2015.06.26 18:00 | sell | 13958 | 0.02 | 1.11949 | 1.12949 | 0.00000 | |
27916 | 2015.06.26 18:00 | sell | 13959 | 0.02 | 1.11949 | 1.12949 | 0.00000 | |
27917 | 2015.06.29 03:00 | close | 13958 | 0.02 | 1.11649 | 1.12949 | 0.00000 | 482.31 | 3728825.48 |
27918 | 2015.06.29 03:00 | close | 13959 | 0.02 | 1.11626 | 1.12949 | 0.00000 | 519.54 | 3729345.01 |
27919 | 2015.06.29 18:40 | buy | 13960 | 0.02 | 1.12090 | 1.11090 | 0.00000 | |
27920 | 2015.06.29 18:44 | buy | 13961 | 0.02 | 1.12057 | 1.11057 | 0.00000 | |
27921 | 2015.06.29 19:20 | close | 13960 | 0.02 | 1.12113 | 1.11090 | 0.00000 | 29.22 | 3729374.23 |
27922 | 2015.06.29 20:34 | close | 13961 | 0.02 | 1.12158 | 1.11057 | 0.00000 | 155.47 | 3729529.70 |
27923 | 2015.06.30 18:24 | buy | 13962 | 0.02 | 1.13557 | 1.12557 | 0.00000 | |
27924 | 2015.06.30 19:15 | close | 13962 | 0.02 | 1.13713 | 1.12557 | 0.00000 | 244.49 | 3729774.19 |
27925 | 2015.06.30 20:09 | sell | 13963 | 0.02 | 1.13875 | 1.14875 | 0.00000 | |
27926 | 2015.06.30 23:40 | close | 13963 | 0.02 | 1.13801 | 1.14875 | 0.00000 | 111.80 | 3729885.99 |
27927 | 2015.07.03 19:08 | buy | 13964 | 0.02 | 1.12250 | 1.11250 | 0.00000 | |
27928 | 2015.07.03 19:16 | sell | 13965 | 0.02 | 1.12434 | 1.13434 | 0.00000 | |
27929 | 2015.07.03 19:17 | close | 13964 | 0.02 | 1.12445 | 1.11250 | 0.00000 | 307.60 | 3730193.59 |
27930 | 2015.07.03 19:49 | close | 13965 | 0.02 | 1.12383 | 1.13434 | 0.00000 | 74.56 | 3730268.15 |
27931 | 2015.07.03 19:49 | buy | 13966 | 0.02 | 1.12315 | 1.11315 | 0.00000 | |
27932 | 2015.07.03 20:03 | close | 13966 | 0.02 | 1.12481 | 1.11315 | 0.00000 | 260.67 | 3730528.82 |
27933 | 2015.07.03 20:11 | sell | 13967 | 0.02 | 1.12563 | 1.13563 | 0.00000 | |
27934 | 2015.07.03 20:20 | close | 13967 | 0.02 | 1.12362 | 1.13563 | 0.00000 | 317.39 | 3730846.21 |
27935 | 2015.07.07 22:24 | sell | 13968 | 0.02 | 1.11903 | 1.12903 | 0.00000 | |
27936 | 2015.07.07 22:30 | sell | 13969 | 0.02 | 1.12008 | 1.13008 | 0.00000 | |
27937 | 2015.07.07 23:40 | close | 13969 | 0.02 | 1.12000 | 1.13008 | 0.00000 | 4.95 | 3730851.16 |
27938 | 2015.07.07 23:40 | close | 13968 | 0.02 | 1.12000 | 1.12903 | 0.00000 | -165.02 | 3730686.14 |
27939 | 2015.07.08 18:35 | buy | 13970 | 0.02 | 1.10473 | 1.09473 | 0.00000 | |
27940 | 2015.07.08 23:40 | close | 13970 | 0.02 | 1.10244 | 1.09473 | 0.00000 | -378.63 | 3730307.51 |
27941 | 2015.07.15 18:13 | sell | 13971 | 0.02 | 1.11789 | 1.12789 | 0.00000 | |
27942 | 2015.07.15 18:45 | close | 13971 | 0.02 | 1.11582 | 1.12789 | 0.00000 | 327.09 | 3730634.60 |
27943 | 2015.07.15 18:48 | buy | 13972 | 0.02 | 1.11505 | 1.10505 | 0.00000 | |
27944 | 2015.07.15 18:48 | buy | 13973 | 0.02 | 1.11490 | 1.10490 | 0.00000 | |
27945 | 2015.07.15 19:01 | close | 13973 | 0.02 | 1.11613 | 1.10490 | 0.00000 | 191.07 | 3730825.67 |
27946 | 2015.07.15 19:01 | sell | 13974 | 0.02 | 1.11681 | 1.12681 | 0.00000 | |
27947 | 2015.07.15 19:01 | close | 13972 | 0.02 | 1.11685 | 1.10505 | 0.00000 | 283.33 | 3731109.00 |
27948 | 2015.07.15 19:14 | close | 13974 | 0.02 | 1.11561 | 1.12681 | 0.00000 | 186.25 | 3731295.25 |
27949 | 2015.07.16 18:08 | sell | 13975 | 0.02 | 1.13637 | 1.14637 | 0.00000 | |
27950 | 2015.07.16 20:56 | close | 13975 | 0.02 | 1.13568 | 1.14637 | 0.00000 | 103.69 | 3731398.94 |
27951 | 2015.07.21 18:40 | sell | 13976 | 0.02 | 1.12079 | 1.13079 | 0.00000 | |
27952 | 2015.07.21 19:20 | close | 13976 | 0.02 | 1.11925 | 1.13079 | 0.00000 | 241.29 | 3731640.23 |
27953 | 2015.07.21 19:20 | buy | 13977 | 0.02 | 1.11904 | 1.10904 | 0.00000 | |
27954 | 2015.07.21 19:20 | buy | 13978 | 0.02 | 1.11844 | 1.10844 | 0.00000 | |
27955 | 2015.07.21 19:50 | close | 13977 | 0.02 | 1.12037 | 1.10904 | 0.00000 | 207.25 | 3731847.48 |
27956 | 2015.07.21 23:09 | close | 13978 | 0.02 | 1.11915 | 1.10844 | 0.00000 | 106.91 | 3731954.39 |
27957 | 2015.07.23 21:20 | sell | 13979 | 0.02 | 1.11145 | 1.12145 | 0.00000 | |
27958 | 2015.07.23 21:20 | sell | 13980 | 0.02 | 1.11167 | 1.12167 | 0.00000 | |
27959 | 2015.07.23 22:08 | close | 13980 | 0.02 | 1.11216 | 1.12167 | 0.00000 | -87.32 | 3731867.07 |
27960 | 2015.07.23 23:40 | close | 13979 | 0.02 | 1.11174 | 1.12145 | 0.00000 | -54.94 | 3731812.13 |
27961 | 2015.07.29 21:04 | sell | 13981 | 0.02 | 1.09380 | 1.10380 | 0.00000 | |
27962 | 2015.07.29 22:07 | close | 13981 | 0.02 | 1.09329 | 1.10380 | 0.00000 | 74.56 | 3731886.69 |
27963 | 2015.07.31 21:34 | sell | 13982 | 0.02 | 1.10900 | 1.11900 | 0.00000 | |
27964 | 2015.07.31 21:59 | close | 13982 | 0.02 | 1.10731 | 1.11900 | 0.00000 | 265.58 | 3732152.27 |
27965 | 2015.08.03 22:42 | sell | 13983 | 0.02 | 1.10414 | 1.11414 | 0.00000 | |
27966 | 2015.08.03 23:40 | close | 13983 | 0.02 | 1.10811 | 1.11414 | 0.00000 | -650.71 | 3731501.56 |
27967 | 2015.08.04 18:00 | sell | 13984 | 0.02 | 1.12670 | 1.13670 | 0.00000 | |
27968 | 2015.08.04 18:00 | sell | 13985 | 0.02 | 1.12691 | 1.13691 | 0.00000 | |
27969 | 2015.08.04 18:35 | close | 13985 | 0.02 | 1.12520 | 1.13691 | 0.00000 | 268.83 | 3731770.39 |
27970 | 2015.08.04 23:30 | close | 13984 | 0.02 | 1.12861 | 1.13670 | 0.00000 | -317.21 | 3731453.18 |
27971 | 2015.08.05 18:05 | buy | 13986 | 0.02 | 1.12564 | 1.11564 | 0.00000 | |
27972 | 2015.08.05 18:31 | close | 13986 | 0.02 | 1.12681 | 1.11564 | 0.00000 | 181.37 | 3731634.55 |
27973 | 2015.08.05 19:11 | sell | 13987 | 0.02 | 1.12818 | 1.13818 | 0.00000 | |
27974 | 2015.08.05 21:59 | sell | 13988 | 0.02 | 1.13104 | 1.14104 | 0.00000 | |
27975 | 2015.08.05 23:21 | close | 13988 | 0.02 | 1.12940 | 1.14104 | 0.00000 | 257.49 | 3731892.04 |
27976 | 2015.08.05 23:23 | close | 13987 | 0.02 | 1.12921 | 1.13818 | 0.00000 | -174.75 | 3731717.29 |
27977 | 2015.08.07 18:00 | buy | 13989 | 0.02 | 1.12065 | 1.11065 | 0.00000 | |
27978 | 2015.08.10 09:44 | close | 13989 | 0.02 | 1.11976 | 1.11065 | 0.00000 | -174.81 | 3731542.48 |
27979 | 2015.08.10 19:49 | buy | 13990 | 0.02 | 1.12013 | 1.11013 | 0.00000 | |
27980 | 2015.08.10 23:40 | close | 13990 | 0.02 | 1.11925 | 1.11013 | 0.00000 | -150.43 | 3731392.05 |
27981 | 2015.08.12 18:06 | buy | 13991 | 0.02 | 1.11094 | 1.10094 | 0.00000 | |
27982 | 2015.08.12 18:06 | buy | 13992 | 0.02 | 1.11014 | 1.10014 | 0.00000 | |
27983 | 2015.08.12 18:09 | close | 13992 | 0.02 | 1.11184 | 1.10014 | 0.00000 | 267.15 | 3731659.20 |
27984 | 2015.08.12 18:29 | close | 13991 | 0.02 | 1.11283 | 1.10094 | 0.00000 | 297.91 | 3731957.11 |
27985 | 2015.08.12 21:08 | sell | 13993 | 0.02 | 1.11416 | 1.12416 | 0.00000 | |
27986 | 2015.08.12 23:40 | close | 13993 | 0.02 | 1.11455 | 1.12416 | 0.00000 | -71.13 | 3731885.98 |
27987 | 2015.08.13 18:00 | sell | 13994 | 0.02 | 1.12138 | 1.13138 | 0.00000 | |
27988 | 2015.08.13 18:00 | sell | 13995 | 0.02 | 1.12138 | 1.13138 | 0.00000 | |
27989 | 2015.08.13 21:12 | close | 13995 | 0.02 | 1.11977 | 1.13138 | 0.00000 | 252.63 | 3732138.61 |
27990 | 2015.08.13 23:13 | close | 13994 | 0.02 | 1.11898 | 1.13138 | 0.00000 | 380.52 | 3732519.13 |
27991 | 2015.08.18 18:00 | buy | 13996 | 0.02 | 1.11458 | 1.10458 | 0.00000 | |
27992 | 2015.08.18 18:00 | buy | 13997 | 0.02 | 1.11451 | 1.10451 | 0.00000 | |
27993 | 2015.08.18 18:37 | close | 13996 | 0.02 | 1.11449 | 1.10458 | 0.00000 | -22.57 | 3732496.56 |
27994 | 2015.08.18 23:40 | close | 13997 | 0.02 | 1.11279 | 1.10451 | 0.00000 | -286.40 | 3732210.16 |
27995 | 2015.08.19 18:38 | buy | 13998 | 0.02 | 1.11499 | 1.10499 | 0.00000 | |
27996 | 2015.08.19 21:19 | buy | 13999 | 0.02 | 1.11220 | 1.10220 | 0.00000 | |
27997 | 2015.08.19 22:47 | close | 13999 | 0.02 | 1.11197 | 1.10220 | 0.00000 | -45.22 | 3732164.94 |
27998 | 2015.08.19 23:22 | close | 13998 | 0.02 | 1.11303 | 1.10499 | 0.00000 | -325.24 | 3731839.70 |
27999 | 2015.08.21 18:00 | buy | 14000 | 0.02 | 1.09640 | 1.08640 | 0.00000 | |
28000 | 2015.08.21 18:00 | buy | 14001 | 0.02 | 1.09640 | 1.08640 | 0.00000 | |
28001 | 2015.08.21 20:53 | close | 14001 | 0.02 | 1.09599 | 1.08640 | 0.00000 | -74.36 | 3731765.34 |
28002 | 2015.08.24 03:02 | close | 14000 | 0.02 | 1.09627 | 1.08640 | 0.00000 | -51.79 | 3731713.55 |
28003 | 2015.08.24 18:01 | buy | 14002 | 0.02 | 1.10543 | 1.09543 | 0.00000 | |
28004 | 2015.08.24 18:02 | buy | 14003 | 0.02 | 1.10457 | 1.09457 | 0.00000 | |
28005 | 2015.08.24 18:05 | close | 14003 | 0.02 | 1.10667 | 1.09457 | 0.00000 | 331.90 | 3732045.45 |
28006 | 2015.08.24 18:17 | buy | 14004 | 0.02 | 1.10448 | 1.09448 | 0.00000 | |
28007 | 2015.08.24 18:22 | close | 14002 | 0.02 | 1.10590 | 1.09543 | 0.00000 | 68.07 | 3732113.52 |
28008 | 2015.08.24 18:23 | close | 14004 | 0.02 | 1.10644 | 1.09448 | 0.00000 | 309.24 | 3732422.76 |
28009 | 2015.08.24 18:23 | sell | 14005 | 0.02 | 1.10666 | 1.11666 | 0.00000 | |
28010 | 2015.08.24 18:24 | sell | 14006 | 0.02 | 1.10722 | 1.11722 | 0.00000 | |
28011 | 2015.08.24 18:27 | close | 14005 | 0.02 | 1.10524 | 1.11666 | 0.00000 | 221.88 | 3732644.64 |
28012 | 2015.08.24 18:27 | close | 14006 | 0.02 | 1.10521 | 1.11722 | 0.00000 | 317.39 | 3732962.03 |
28013 | 2015.08.24 18:27 | buy | 14007 | 0.02 | 1.10454 | 1.09454 | 0.00000 | |
28014 | 2015.08.24 18:27 | buy | 14008 | 0.02 | 1.10445 | 1.09445 | 0.00000 | |
28015 | 2015.08.24 18:28 | close | 14007 | 0.02 | 1.10627 | 1.09454 | 0.00000 | 272.01 | 3733234.04 |
28016 | 2015.08.24 18:33 | buy | 14009 | 0.02 | 1.10439 | 1.09439 | 0.00000 | |
28017 | 2015.08.24 18:37 | close | 14009 | 0.02 | 1.10569 | 1.09439 | 0.00000 | 202.41 | 3733436.45 |
28018 | 2015.08.24 18:52 | close | 14008 | 0.02 | 1.10628 | 1.09445 | 0.00000 | 288.20 | 3733724.65 |
28019 | 2015.08.24 18:53 | sell | 14010 | 0.02 | 1.10675 | 1.11675 | 0.00000 | |
28020 | 2015.08.24 18:59 | sell | 14011 | 0.02 | 1.10709 | 1.11709 | 0.00000 | |
28021 | 2015.08.24 19:08 | close | 14010 | 0.02 | 1.10553 | 1.11675 | 0.00000 | 189.50 | 3733914.15 |
28022 | 2015.08.24 19:09 | close | 14011 | 0.02 | 1.10511 | 1.11709 | 0.00000 | 312.53 | 3734226.68 |
28023 | 2015.08.24 19:15 | buy | 14012 | 0.02 | 1.10457 | 1.09457 | 0.00000 | |
28024 | 2015.08.24 19:17 | close | 14012 | 0.02 | 1.10633 | 1.09457 | 0.00000 | 276.87 | 3734503.55 |
28025 | 2015.08.24 19:42 | buy | 14013 | 0.02 | 1.10445 | 1.09445 | 0.00000 | |
28026 | 2015.08.24 19:42 | buy | 14014 | 0.02 | 1.10438 | 1.09438 | 0.00000 | |
28027 | 2015.08.24 19:52 | close | 14013 | 0.02 | 1.10590 | 1.09445 | 0.00000 | 226.69 | 3734730.24 |
28028 | 2015.08.24 19:52 | close | 14014 | 0.02 | 1.10630 | 1.09438 | 0.00000 | 302.76 | 3735033.00 |
28029 | 2015.08.24 20:10 | buy | 14015 | 0.02 | 1.10529 | 1.09529 | 0.00000 | |
28030 | 2015.08.24 20:11 | buy | 14016 | 0.02 | 1.10455 | 1.09455 | 0.00000 | |
28031 | 2015.08.24 21:21 | close | 14015 | 0.02 | 1.10312 | 1.09529 | 0.00000 | -359.23 | 3734673.77 |
28032 | 2015.08.24 21:58 | close | 14016 | 0.02 | 1.10397 | 1.09455 | 0.00000 | -101.87 | 3734571.90 |
28033 | 2015.08.24 21:59 | sell | 14017 | 0.02 | 1.10447 | 1.11447 | 0.00000 | |
28034 | 2015.08.24 21:59 | sell | 14018 | 0.02 | 1.10477 | 1.11477 | 0.00000 | |
28035 | 2015.08.24 21:59 | close | 14017 | 0.02 | 1.10268 | 1.11447 | 0.00000 | 281.78 | 3734853.68 |
28036 | 2015.08.24 22:01 | close | 14018 | 0.02 | 1.10265 | 1.11477 | 0.00000 | 335.20 | 3735188.88 |
28037 | 2015.08.24 22:01 | buy | 14019 | 0.02 | 1.10197 | 1.09197 | 0.00000 | |
28038 | 2015.08.24 22:03 | buy | 14020 | 0.02 | 1.10188 | 1.09188 | 0.00000 | |
28039 | 2015.08.24 22:34 | close | 14019 | 0.02 | 1.10255 | 1.09197 | 0.00000 | 85.87 | 3735274.75 |
28040 | 2015.08.24 22:34 | sell | 14021 | 0.02 | 1.10327 | 1.11327 | 0.00000 | |
28041 | 2015.08.24 22:34 | close | 14020 | 0.02 | 1.10334 | 1.09188 | 0.00000 | 228.31 | 3735503.06 |
28042 | 2015.08.24 22:38 | sell | 14022 | 0.02 | 1.10416 | 1.11416 | 0.00000 | |
28043 | 2015.08.24 22:59 | close | 14021 | 0.02 | 1.10409 | 1.11327 | 0.00000 | -140.74 | 3735362.32 |
28044 | 2015.08.24 23:05 | close | 14022 | 0.02 | 1.10291 | 1.11416 | 0.00000 | 194.36 | 3735556.68 |
28045 | 2015.08.25 21:55 | sell | 14023 | 0.02 | 1.10296 | 1.11296 | 0.00000 | |
28046 | 2015.08.25 21:56 | sell | 14024 | 0.02 | 1.10348 | 1.11348 | 0.00000 | |
28047 | 2015.08.25 22:04 | close | 14024 | 0.02 | 1.10225 | 1.11348 | 0.00000 | 191.12 | 3735747.80 |
28048 | 2015.08.25 22:43 | close | 14023 | 0.02 | 1.10152 | 1.11296 | 0.00000 | 225.12 | 3735972.92 |
28049 | 2015.08.25 22:43 | buy | 14025 | 0.02 | 1.10141 | 1.09141 | 0.00000 | |
28050 | 2015.08.25 23:04 | close | 14025 | 0.02 | 1.10139 | 1.09141 | 0.00000 | -11.24 | 3735961.68 |
28051 | 2015.08.26 18:00 | sell | 14026 | 0.02 | 1.10527 | 1.11527 | 0.00000 | |
28052 | 2015.08.26 18:00 | sell | 14027 | 0.02 | 1.10527 | 1.11527 | 0.00000 | |
28053 | 2015.08.26 18:18 | close | 14026 | 0.02 | 1.10314 | 1.11527 | 0.00000 | 336.81 | 3736298.49 |
28054 | 2015.08.26 18:25 | sell | 14028 | 0.02 | 1.10465 | 1.11465 | 0.00000 | |
28055 | 2015.08.26 18:35 | close | 14028 | 0.02 | 1.10339 | 1.11465 | 0.00000 | 195.97 | 3736494.46 |
28056 | 2015.08.26 19:27 | close | 14027 | 0.02 | 1.10234 | 1.11527 | 0.00000 | 466.32 | 3736960.78 |
28057 | 2015.08.26 20:24 | sell | 14029 | 0.02 | 1.10428 | 1.11428 | 0.00000 | |
28058 | 2015.08.26 20:24 | sell | 14030 | 0.02 | 1.10437 | 1.11437 | 0.00000 | |
28059 | 2015.08.26 22:43 | close | 14030 | 0.02 | 1.10538 | 1.11437 | 0.00000 | -171.51 | 3736789.27 |
28060 | 2015.08.26 23:15 | close | 14029 | 0.02 | 1.10480 | 1.11428 | 0.00000 | -92.18 | 3736697.09 |
28061 | 2015.08.27 18:07 | sell | 14031 | 0.02 | 1.10671 | 1.11671 | 0.00000 | |
28062 | 2015.08.27 22:04 | close | 14031 | 0.02 | 1.10798 | 1.11671 | 0.00000 | -213.59 | 3736483.50 |
28063 | 2015.08.27 22:07 | sell | 14032 | 0.02 | 1.10960 | 1.11960 | 0.00000 | |
28064 | 2015.08.27 22:08 | sell | 14033 | 0.02 | 1.11001 | 1.12001 | 0.00000 | |
28065 | 2015.08.27 23:23 | close | 14032 | 0.02 | 1.10808 | 1.11960 | 0.00000 | 238.06 | 3736721.56 |
28066 | 2015.08.27 23:23 | close | 14033 | 0.02 | 1.10808 | 1.12001 | 0.00000 | 304.43 | 3737025.99 |
28067 | 2015.08.28 18:00 | buy | 14034 | 0.02 | 1.10589 | 1.09589 | 0.00000 | |
28068 | 2015.08.28 19:10 | close | 14034 | 0.02 | 1.10693 | 1.09589 | 0.00000 | 160.33 | 3737186.32 |
28069 | 2015.08.28 19:10 | sell | 14035 | 0.02 | 1.10762 | 1.11762 | 0.00000 | |
28070 | 2015.08.28 19:18 | sell | 14036 | 0.02 | 1.10826 | 1.11826 | 0.00000 | |
28071 | 2015.08.31 03:00 | close | 14036 | 0.02 | 1.10520 | 1.11826 | 0.00000 | 492.01 | 3737678.33 |
28072 | 2015.08.31 03:14 | close | 14035 | 0.02 | 1.10451 | 1.11762 | 0.00000 | 500.11 | 3738178.43 |
28073 | 2015.08.31 18:00 | sell | 14037 | 0.02 | 1.11965 | 1.12965 | 0.00000 | |
28074 | 2015.08.31 18:00 | sell | 14038 | 0.02 | 1.11965 | 1.12965 | 0.00000 | |
28075 | 2015.08.31 18:28 | close | 14037 | 0.02 | 1.11761 | 1.12965 | 0.00000 | 322.23 | 3738500.66 |
28076 | 2015.08.31 22:02 | sell | 14039 | 0.02 | 1.12394 | 1.13394 | 0.00000 | |
28077 | 2015.08.31 22:34 | close | 14039 | 0.02 | 1.12349 | 1.13394 | 0.00000 | 64.85 | 3738565.51 |
28078 | 2015.08.31 23:25 | close | 14038 | 0.02 | 1.12208 | 1.12965 | 0.00000 | -401.37 | 3738164.14 |
28079 | 2015.09.01 18:14 | buy | 14040 | 0.02 | 1.10894 | 1.09894 | 0.00000 | |
28080 | 2015.09.01 19:46 | close | 14040 | 0.02 | 1.10981 | 1.09894 | 0.00000 | 132.82 | 3738296.96 |
28081 | 2015.09.01 22:43 | buy | 14041 | 0.02 | 1.10835 | 1.09835 | 0.00000 | |
28082 | 2015.09.01 23:40 | close | 14041 | 0.02 | 1.10820 | 1.09835 | 0.00000 | -32.28 | 3738264.68 |
28083 | 2015.09.02 21:59 | sell | 14042 | 0.02 | 1.10928 | 1.11928 | 0.00000 | |
28084 | 2015.09.02 23:33 | close | 14042 | 0.02 | 1.10806 | 1.11928 | 0.00000 | 189.50 | 3738454.18 |
28085 | 2015.09.03 18:34 | buy | 14043 | 0.02 | 1.09869 | 1.08869 | 0.00000 | |
28086 | 2015.09.03 23:40 | close | 14043 | 0.02 | 1.09613 | 1.08869 | 0.00000 | -422.34 | 3738031.84 |
28087 | 2015.09.04 18:00 | sell | 14044 | 0.02 | 1.10144 | 1.11144 | 0.00000 | |
28088 | 2015.09.04 18:07 | sell | 14045 | 0.02 | 1.10220 | 1.11220 | 0.00000 | |
28089 | 2015.09.04 18:28 | close | 14045 | 0.02 | 1.10107 | 1.11220 | 0.00000 | 174.93 | 3738206.77 |
28090 | 2015.09.04 19:22 | close | 14044 | 0.02 | 1.10038 | 1.11144 | 0.00000 | 163.59 | 3738370.36 |
28091 | 2015.09.07 18:06 | sell | 14046 | 0.02 | 1.10831 | 1.11831 | 0.00000 | |
28092 | 2015.09.07 20:27 | close | 14046 | 0.02 | 1.10776 | 1.11831 | 0.00000 | 81.03 | 3738451.39 |
28093 | 2015.09.07 22:34 | buy | 14047 | 0.02 | 1.10563 | 1.09563 | 0.00000 | |
28094 | 2015.09.07 22:34 | buy | 14048 | 0.02 | 1.10558 | 1.09558 | 0.00000 | |
28095 | 2015.09.07 23:18 | close | 14048 | 0.02 | 1.10617 | 1.09558 | 0.00000 | 87.49 | 3738538.88 |
28096 | 2015.09.07 23:40 | close | 14047 | 0.02 | 1.10522 | 1.09563 | 0.00000 | -74.36 | 3738464.52 |
28097 | 2015.09.08 18:29 | buy | 14049 | 0.02 | 1.10610 | 1.09610 | 0.00000 | |
28098 | 2015.09.08 19:23 | close | 14049 | 0.02 | 1.10756 | 1.09610 | 0.00000 | 228.31 | 3738692.83 |
28099 | 2015.09.08 22:27 | buy | 14050 | 0.02 | 1.10613 | 1.09613 | 0.00000 | |
28100 | 2015.09.08 23:40 | close | 14050 | 0.02 | 1.10562 | 1.09613 | 0.00000 | -90.55 | 3738602.28 |
28101 | 2015.09.09 18:00 | buy | 14051 | 0.02 | 1.09811 | 1.08811 | 0.00000 | |
28102 | 2015.09.09 18:02 | buy | 14052 | 0.02 | 1.09766 | 1.08766 | 0.00000 | |
28103 | 2015.09.09 18:42 | close | 14052 | 0.02 | 1.09719 | 1.08766 | 0.00000 | -84.07 | 3738518.21 |
28104 | 2015.09.09 19:41 | close | 14051 | 0.02 | 1.09813 | 1.08811 | 0.00000 | -4.77 | 3738513.44 |
28105 | 2015.09.10 18:28 | buy | 14053 | 0.02 | 1.12313 | 1.11313 | 0.00000 | |
28106 | 2015.09.10 18:28 | buy | 14054 | 0.02 | 1.12280 | 1.11280 | 0.00000 | |
28107 | 2015.09.10 19:07 | close | 14054 | 0.02 | 1.12420 | 1.11280 | 0.00000 | 218.60 | 3738732.04 |
28108 | 2015.09.10 20:39 | close | 14053 | 0.02 | 1.12366 | 1.11313 | 0.00000 | 77.78 | 3738809.82 |
28109 | 2015.09.15 18:15 | buy | 14055 | 0.02 | 1.12437 | 1.11437 | 0.00000 | |
28110 | 2015.09.15 18:15 | buy | 14056 | 0.02 | 1.12431 | 1.11431 | 0.00000 | |
28111 | 2015.09.15 20:03 | close | 14056 | 0.02 | 1.12472 | 1.11431 | 0.00000 | 58.36 | 3738868.18 |
28112 | 2015.09.15 20:03 | close | 14055 | 0.02 | 1.12493 | 1.11437 | 0.00000 | 82.64 | 3738950.82 |
28113 | 2015.09.15 22:38 | buy | 14057 | 0.02 | 1.12310 | 1.11310 | 0.00000 | |
28114 | 2015.09.15 22:39 | buy | 14058 | 0.02 | 1.12267 | 1.11267 | 0.00000 | |
28115 | 2015.09.15 23:08 | close | 14058 | 0.02 | 1.12354 | 1.11267 | 0.00000 | 132.81 | 3739083.63 |
28116 | 2015.09.15 23:17 | close | 14057 | 0.02 | 1.12443 | 1.11310 | 0.00000 | 207.27 | 3739290.90 |
28117 | 2015.09.16 18:00 | sell | 14059 | 0.02 | 1.12951 | 1.13951 | 0.00000 | |
28118 | 2015.09.16 18:02 | sell | 14060 | 0.02 | 1.13004 | 1.14004 | 0.00000 | |
28119 | 2015.09.16 18:47 | close | 14059 | 0.02 | 1.13097 | 1.13951 | 0.00000 | -244.35 | 3739046.55 |
28120 | 2015.09.16 21:59 | close | 14060 | 0.02 | 1.13042 | 1.14004 | 0.00000 | -69.51 | 3738977.04 |
28121 | 2015.09.17 21:00 | buy | 14061 | 0.02 | 1.12894 | 1.11894 | 0.00000 | |
28122 | 2015.09.17 21:00 | buy | 14062 | 0.02 | 1.12894 | 1.11894 | 0.00000 | |
28123 | 2015.09.17 21:00 | close | 14061 | 0.02 | 1.13109 | 1.11894 | 0.00000 | 340.00 | 3739317.04 |
28124 | 2015.09.17 21:00 | close | 14062 | 0.02 | 1.13118 | 1.11894 | 0.00000 | 354.56 | 3739671.60 |
28125 | 2015.09.17 21:00 | sell | 14063 | 0.02 | 1.13177 | 1.14177 | 0.00000 | |
28126 | 2015.09.17 21:01 | close | 14063 | 0.02 | 1.12996 | 1.14177 | 0.00000 | 285.03 | 3739956.63 |
28127 | 2015.09.17 21:02 | sell | 14064 | 0.02 | 1.13179 | 1.14179 | 0.00000 | |
28128 | 2015.09.17 21:03 | sell | 14065 | 0.02 | 1.13198 | 1.14198 | 0.00000 | |
28129 | 2015.09.17 21:05 | close | 14064 | 0.02 | 1.13019 | 1.14179 | 0.00000 | 251.02 | 3740207.65 |
28130 | 2015.09.17 21:05 | close | 14065 | 0.02 | 1.12989 | 1.14198 | 0.00000 | 330.35 | 3740538.00 |
28131 | 2015.09.17 21:06 | buy | 14066 | 0.02 | 1.12943 | 1.11943 | 0.00000 | |
28132 | 2015.09.17 21:09 | close | 14066 | 0.02 | 1.13113 | 1.11943 | 0.00000 | 267.16 | 3740805.16 |
28133 | 2015.09.17 21:09 | sell | 14067 | 0.02 | 1.13179 | 1.14179 | 0.00000 | |
28134 | 2015.09.17 21:09 | sell | 14068 | 0.02 | 1.13200 | 1.14200 | 0.00000 | |
28135 | 2015.09.17 21:12 | close | 14067 | 0.02 | 1.13015 | 1.14179 | 0.00000 | 257.50 | 3741062.66 |
28136 | 2015.09.17 21:13 | close | 14068 | 0.02 | 1.13003 | 1.14200 | 0.00000 | 310.92 | 3741373.58 |
28137 | 2015.09.17 21:13 | buy | 14069 | 0.02 | 1.12944 | 1.11944 | 0.00000 | |
28138 | 2015.09.17 21:14 | buy | 14070 | 0.02 | 1.12924 | 1.11924 | 0.00000 | |
28139 | 2015.09.17 21:20 | close | 14069 | 0.02 | 1.13074 | 1.11944 | 0.00000 | 202.41 | 3741575.99 |
28140 | 2015.09.17 21:39 | buy | 14071 | 0.02 | 1.12806 | 1.11806 | 0.00000 | |
28141 | 2015.09.17 21:52 | close | 14071 | 0.02 | 1.12912 | 1.11806 | 0.00000 | 163.56 | 3741739.55 |
28142 | 2015.09.17 22:01 | sell | 14072 | 0.02 | 1.12975 | 1.13975 | 0.00000 | |
28143 | 2015.09.17 22:01 | close | 14070 | 0.02 | 1.13019 | 1.11924 | 0.00000 | 145.76 | 3741885.31 |
28144 | 2015.09.17 22:06 | sell | 14073 | 0.02 | 1.13095 | 1.14095 | 0.00000 | |
28145 | 2015.09.17 22:16 | close | 14072 | 0.02 | 1.12982 | 1.13975 | 0.00000 | -19.33 | 3741865.98 |
28146 | 2015.09.17 22:23 | close | 14073 | 0.02 | 1.12915 | 1.14095 | 0.00000 | 283.41 | 3742149.39 |
28147 | 2015.09.17 22:23 | buy | 14074 | 0.02 | 1.12888 | 1.11888 | 0.00000 | |
28148 | 2015.09.17 22:23 | buy | 14075 | 0.02 | 1.12839 | 1.11839 | 0.00000 | |
28149 | 2015.09.17 22:49 | close | 14074 | 0.02 | 1.12823 | 1.11888 | 0.00000 | -113.21 | 3742036.18 |
28150 | 2015.09.17 23:15 | close | 14075 | 0.02 | 1.12920 | 1.11839 | 0.00000 | 123.10 | 3742159.28 |
28151 | 2015.09.18 18:21 | buy | 14076 | 0.02 | 1.12483 | 1.11483 | 0.00000 | |
28152 | 2015.09.18 18:21 | buy | 14077 | 0.02 | 1.12463 | 1.11463 | 0.00000 | |
28153 | 2015.09.20 23:58 | close | 14077 | 0.02 | 1.12246 | 1.11463 | 0.00000 | -374.40 | 3741784.89 |
28154 | 2015.09.20 23:58 | close | 14076 | 0.02 | 1.12246 | 1.11483 | 0.00000 | -406.77 | 3741378.12 |
28155 | 2015.09.23 18:00 | buy | 14078 | 0.02 | 1.12022 | 1.11022 | 0.00000 | |
28156 | 2015.09.23 18:40 | close | 14078 | 0.02 | 1.12080 | 1.11022 | 0.00000 | 85.88 | 3741464.00 |
28157 | 2015.09.23 19:03 | sell | 14079 | 0.02 | 1.12245 | 1.13245 | 0.00000 | |
28158 | 2015.09.23 21:36 | close | 14079 | 0.02 | 1.12044 | 1.13245 | 0.00000 | 317.39 | 3741781.39 |
28159 | 2015.09.24 18:00 | buy | 14080 | 0.02 | 1.10154 | 1.09154 | 0.00000 | |
28160 | 2015.09.24 18:35 | close | 14080 | 0.02 | 1.10378 | 1.09154 | 0.00000 | 354.56 | 3742135.95 |
28161 | 2015.09.25 18:18 | buy | 14081 | 0.02 | 1.10211 | 1.09211 | 0.00000 | |
28162 | 2015.09.25 18:19 | buy | 14082 | 0.02 | 1.10136 | 1.09136 | 0.00000 | |
28163 | 2015.09.28 03:18 | close | 14082 | 0.02 | 1.10200 | 1.09136 | 0.00000 | 72.84 | 3742208.79 |
28164 | 2015.09.28 03:28 | close | 14081 | 0.02 | 1.10223 | 1.09211 | 0.00000 | -11.33 | 3742197.46 |
28165 | 2015.09.29 18:02 | sell | 14083 | 0.02 | 1.10012 | 1.11012 | 0.00000 | |
28166 | 2015.09.29 21:55 | close | 14083 | 0.02 | 1.10042 | 1.11012 | 0.00000 | -56.56 | 3742140.90 |
28167 | 2015.09.30 18:00 | buy | 14084 | 0.02 | 1.09796 | 1.08796 | 0.00000 | |
28168 | 2015.09.30 18:00 | buy | 14085 | 0.02 | 1.09787 | 1.08787 | 0.00000 | |
28169 | 2015.09.30 22:42 | close | 14084 | 0.02 | 1.09801 | 1.08796 | 0.00000 | 0.09 | 3742140.99 |
28170 | 2015.09.30 23:40 | close | 14085 | 0.02 | 1.09662 | 1.08787 | 0.00000 | -210.32 | 3741930.67 |
28171 | 2015.10.01 18:01 | buy | 14086 | 0.02 | 1.09900 | 1.08900 | 0.00000 | |
28172 | 2015.10.01 23:12 | close | 14086 | 0.02 | 1.09839 | 1.08900 | 0.00000 | -106.73 | 3741823.94 |
28173 | 2015.10.02 19:21 | sell | 14087 | 0.02 | 1.09481 | 1.10481 | 0.00000 | |
28174 | 2015.10.02 19:21 | sell | 14088 | 0.02 | 1.09517 | 1.10517 | 0.00000 | |
28175 | 2015.10.04 23:59 | close | 14088 | 0.02 | 1.09203 | 1.10517 | 0.00000 | 503.39 | 3742327.33 |
28176 | 2015.10.04 23:59 | close | 14087 | 0.02 | 1.09203 | 1.10481 | 0.00000 | 445.11 | 3742772.45 |
28177 | 2015.10.05 18:01 | sell | 14089 | 0.02 | 1.08982 | 1.09982 | 0.00000 | |
28178 | 2015.10.05 20:42 | close | 14089 | 0.02 | 1.08916 | 1.09982 | 0.00000 | 98.83 | 3742871.28 |
28179 | 2015.10.05 20:49 | buy | 14090 | 0.02 | 1.08828 | 1.07828 | 0.00000 | |
28180 | 2015.10.05 22:24 | close | 14090 | 0.02 | 1.09004 | 1.07828 | 0.00000 | 276.82 | 3743148.10 |
28181 | 2015.10.06 18:00 | buy | 14091 | 0.02 | 1.09400 | 1.08400 | 0.00000 | |
28182 | 2015.10.06 18:00 | buy | 14092 | 0.02 | 1.09400 | 1.08400 | 0.00000 | |
28183 | 2015.10.06 18:55 | close | 14091 | 0.02 | 1.09405 | 1.08400 | 0.00000 | 0.09 | 3743148.19 |
28184 | 2015.10.06 18:55 | sell | 14093 | 0.02 | 1.09466 | 1.10466 | 0.00000 | |
28185 | 2015.10.06 18:55 | close | 14093 | 0.02 | 1.09285 | 1.10466 | 0.00000 | 284.98 | 3743433.17 |
28186 | 2015.10.06 21:10 | close | 14092 | 0.02 | 1.09430 | 1.08400 | 0.00000 | 40.55 | 3743473.72 |
28187 | 2015.10.07 18:36 | sell | 14094 | 0.02 | 1.08966 | 1.09966 | 0.00000 | |
28188 | 2015.10.07 23:21 | close | 14094 | 0.02 | 1.08975 | 1.09966 | 0.00000 | -22.57 | 3743451.15 |
28189 | 2015.10.08 18:49 | buy | 14095 | 0.02 | 1.08677 | 1.07677 | 0.00000 | |
28190 | 2015.10.08 19:24 | close | 14095 | 0.02 | 1.08879 | 1.07677 | 0.00000 | 318.92 | 3743770.07 |
28191 | 2015.10.08 21:02 | buy | 14096 | 0.02 | 1.08873 | 1.07873 | 0.00000 | |
28192 | 2015.10.08 21:03 | buy | 14097 | 0.02 | 1.08775 | 1.07775 | 0.00000 | |
28193 | 2015.10.08 21:34 | close | 14096 | 0.02 | 1.08832 | 1.07873 | 0.00000 | -74.36 | 3743695.71 |
28194 | 2015.10.08 21:55 | close | 14097 | 0.02 | 1.08893 | 1.07775 | 0.00000 | 182.97 | 3743878.68 |
28195 | 2015.10.08 21:56 | sell | 14098 | 0.02 | 1.08946 | 1.09946 | 0.00000 | |
28196 | 2015.10.08 22:28 | close | 14098 | 0.02 | 1.08887 | 1.09946 | 0.00000 | 87.50 | 3743966.18 |
28197 | 2015.10.20 18:00 | sell | 14099 | 0.02 | 1.07596 | 1.08596 | 0.00000 | |
28198 | 2015.10.20 23:18 | close | 14099 | 0.02 | 1.07455 | 1.08596 | 0.00000 | 220.25 | 3744186.43 |
28199 | 2015.10.28 20:02 | sell | 14100 | 0.02 | 1.06391 | 1.07391 | 0.00000 | |
28200 | 2015.10.28 20:59 | close | 14100 | 0.02 | 1.06248 | 1.07391 | 0.00000 | 223.49 | 3744409.92 |
28201 | 2015.10.28 21:00 | buy | 14101 | 0.02 | 1.06223 | 1.05223 | 0.00000 | |
28202 | 2015.10.28 21:00 | buy | 14102 | 0.02 | 1.06166 | 1.05166 | 0.00000 | |
28203 | 2015.10.28 21:00 | close | 14102 | 0.02 | 1.06375 | 1.05166 | 0.00000 | 330.26 | 3744740.18 |
28204 | 2015.10.28 21:00 | close | 14101 | 0.02 | 1.06411 | 1.05223 | 0.00000 | 296.27 | 3745036.45 |
28205 | 2015.10.28 21:00 | sell | 14103 | 0.02 | 1.06455 | 1.07455 | 0.00000 | |
28206 | 2015.10.28 21:00 | sell | 14104 | 0.02 | 1.06477 | 1.07477 | 0.00000 | |
28207 | 2015.10.28 21:06 | close | 14104 | 0.02 | 1.06396 | 1.07477 | 0.00000 | 123.12 | 3745159.57 |
28208 | 2015.10.28 21:06 | buy | 14105 | 0.02 | 1.06328 | 1.05328 | 0.00000 | |
28209 | 2015.10.28 21:06 | close | 14103 | 0.02 | 1.06266 | 1.07455 | 0.00000 | 297.95 | 3745457.52 |
28210 | 2015.10.28 21:07 | sell | 14106 | 0.02 | 1.06471 | 1.07471 | 0.00000 | |
28211 | 2015.10.28 21:08 | close | 14105 | 0.02 | 1.06495 | 1.05328 | 0.00000 | 262.29 | 3745719.81 |
28212 | 2015.10.28 21:28 | sell | 14107 | 0.02 | 1.06577 | 1.07577 | 0.00000 | |
28213 | 2015.10.28 21:54 | close | 14107 | 0.02 | 1.06505 | 1.07577 | 0.00000 | 108.56 | 3745828.37 |
28214 | 2015.10.28 22:05 | close | 14106 | 0.02 | 1.06388 | 1.07471 | 0.00000 | 126.36 | 3745954.73 |
28215 | 2015.10.28 22:26 | sell | 14108 | 0.02 | 1.06620 | 1.07620 | 0.00000 | |
28216 | 2015.10.28 22:54 | close | 14108 | 0.02 | 1.06450 | 1.07620 | 0.00000 | 267.19 | 3746221.92 |
28217 | 2015.10.30 18:58 | sell | 14109 | 0.02 | 1.05418 | 1.06418 | 0.00000 | |
28218 | 2015.10.30 18:59 | sell | 14110 | 0.02 | 1.05438 | 1.06438 | 0.00000 | |
28219 | 2015.11.02 03:09 | close | 14109 | 0.02 | 1.05419 | 1.06418 | 0.00000 | -4.96 | 3746216.95 |
28220 | 2015.11.02 03:12 | close | 14110 | 0.02 | 1.05378 | 1.06438 | 0.00000 | 93.79 | 3746310.74 |
28221 | 2015.11.02 18:40 | sell | 14111 | 0.02 | 1.05865 | 1.06865 | 0.00000 | |
28222 | 2015.11.02 23:40 | close | 14111 | 0.02 | 1.06040 | 1.06865 | 0.00000 | -291.28 | 3746019.46 |
28223 | 2015.11.04 18:08 | buy | 14112 | 0.02 | 1.08451 | 1.07451 | 0.00000 | |
28224 | 2015.11.04 20:59 | close | 14112 | 0.02 | 1.08562 | 1.07451 | 0.00000 | 171.64 | 3746191.10 |
28225 | 2015.11.06 18:00 | buy | 14113 | 0.02 | 1.08001 | 1.07001 | 0.00000 | |
28226 | 2015.11.06 20:17 | close | 14113 | 0.02 | 1.08025 | 1.07001 | 0.00000 | 30.84 | 3746221.94 |
28227 | 2015.11.10 22:00 | sell | 14114 | 0.02 | 1.07716 | 1.08716 | 0.00000 | |
28228 | 2015.11.10 22:00 | sell | 14115 | 0.02 | 1.07716 | 1.08716 | 0.00000 | |
28229 | 2015.11.10 22:08 | close | 14114 | 0.02 | 1.07595 | 1.08716 | 0.00000 | 187.87 | 3746409.81 |
28230 | 2015.11.10 22:13 | close | 14115 | 0.02 | 1.07515 | 1.08716 | 0.00000 | 317.37 | 3746727.18 |
28231 | 2015.11.10 22:14 | buy | 14116 | 0.02 | 1.07489 | 1.06489 | 0.00000 | |
28232 | 2015.11.10 22:15 | buy | 14117 | 0.02 | 1.07428 | 1.06428 | 0.00000 | |
28233 | 2015.11.10 22:46 | close | 14116 | 0.02 | 1.07522 | 1.06489 | 0.00000 | 45.41 | 3746772.59 |
28234 | 2015.11.10 23:40 | close | 14117 | 0.02 | 1.07558 | 1.06428 | 0.00000 | 202.40 | 3746974.99 |
28235 | 2015.11.12 18:28 | buy | 14118 | 0.02 | 1.08796 | 1.07796 | 0.00000 | |
28236 | 2015.11.12 18:57 | close | 14118 | 0.02 | 1.08962 | 1.07796 | 0.00000 | 260.66 | 3747235.65 |
28237 | 2015.11.12 18:57 | sell | 14119 | 0.02 | 1.08976 | 1.09976 | 0.00000 | |
28238 | 2015.11.12 23:40 | close | 14119 | 0.02 | 1.08904 | 1.09976 | 0.00000 | 108.55 | 3747344.20 |
28239 | 2015.11.16 18:00 | buy | 14120 | 0.02 | 1.09253 | 1.08253 | 0.00000 | |
28240 | 2015.11.16 23:40 | close | 14120 | 0.02 | 1.09287 | 1.08253 | 0.00000 | 47.02 | 3747391.22 |
28241 | 2015.11.19 18:00 | buy | 14121 | 0.02 | 1.09469 | 1.08469 | 0.00000 | |
28242 | 2015.11.19 20:25 | close | 14121 | 0.02 | 1.09588 | 1.08469 | 0.00000 | 184.62 | 3747575.84 |
28243 | 2015.11.24 21:29 | buy | 14122 | 0.02 | 1.10507 | 1.09507 | 0.00000 | |
28244 | 2015.11.24 23:40 | close | 14122 | 0.02 | 1.10533 | 1.09507 | 0.00000 | 34.09 | 3747609.93 |
28245 | 2015.11.30 18:02 | sell | 14123 | 0.02 | 1.10033 | 1.11033 | 0.00000 | |
28246 | 2015.11.30 18:02 | sell | 14124 | 0.02 | 1.10034 | 1.11034 | 0.00000 | |
28247 | 2015.11.30 21:27 | close | 14123 | 0.02 | 1.09842 | 1.11033 | 0.00000 | 301.23 | 3747911.16 |
28248 | 2015.11.30 23:28 | close | 14124 | 0.02 | 1.09759 | 1.11034 | 0.00000 | 437.23 | 3748348.39 |
28249 | 2015.12.03 18:10 | sell | 14125 | 0.02 | 1.10381 | 1.11381 | 0.00000 | |
28250 | 2015.12.03 18:10 | sell | 14126 | 0.02 | 1.10407 | 1.11407 | 0.00000 | |
28251 | 2015.12.03 18:20 | close | 14126 | 0.02 | 1.10279 | 1.11407 | 0.00000 | 199.22 | 3748547.61 |
28252 | 2015.12.03 18:29 | close | 14125 | 0.02 | 1.10192 | 1.11381 | 0.00000 | 297.99 | 3748845.60 |
28253 | 2015.12.03 19:17 | sell | 14127 | 0.02 | 1.10337 | 1.11337 | 0.00000 | |
28254 | 2015.12.03 19:17 | sell | 14128 | 0.02 | 1.10358 | 1.11358 | 0.00000 | |
28255 | 2015.12.03 19:25 | close | 14127 | 0.02 | 1.10192 | 1.11337 | 0.00000 | 226.76 | 3749072.36 |
28256 | 2015.12.03 19:25 | close | 14128 | 0.02 | 1.10154 | 1.11358 | 0.00000 | 322.27 | 3749394.63 |
28257 | 2015.12.03 19:25 | buy | 14129 | 0.02 | 1.10124 | 1.09124 | 0.00000 | |
28258 | 2015.12.03 19:25 | buy | 14130 | 0.02 | 1.10076 | 1.09076 | 0.00000 | |
28259 | 2015.12.03 20:56 | close | 14129 | 0.02 | 1.10122 | 1.09124 | 0.00000 | -11.24 | 3749383.39 |
28260 | 2015.12.03 20:59 | close | 14130 | 0.02 | 1.10146 | 1.09076 | 0.00000 | 105.31 | 3749488.70 |
28261 | 2015.12.03 21:55 | buy | 14131 | 0.02 | 1.09946 | 1.08946 | 0.00000 | |
28262 | 2015.12.03 21:55 | buy | 14132 | 0.02 | 1.09941 | 1.08941 | 0.00000 | |
28263 | 2015.12.03 23:18 | close | 14131 | 0.02 | 1.09840 | 1.08946 | 0.00000 | -179.58 | 3749309.12 |
28264 | 2015.12.03 23:40 | close | 14132 | 0.02 | 1.09740 | 1.08941 | 0.00000 | -333.36 | 3748975.76 |
28265 | 2015.12.04 18:00 | buy | 14133 | 0.02 | 1.08910 | 1.07910 | 0.00000 | |
28266 | 2015.12.07 03:29 | close | 14133 | 0.02 | 1.09141 | 1.07910 | 0.00000 | 343.17 | 3749318.93 |
28267 | 2015.12.08 18:04 | sell | 14134 | 0.02 | 1.08802 | 1.09802 | 0.00000 | |
28268 | 2015.12.08 20:13 | close | 14134 | 0.02 | 1.08582 | 1.09802 | 0.00000 | 348.14 | 3749667.07 |
28269 | 2015.12.09 18:04 | sell | 14135 | 0.02 | 1.08947 | 1.09947 | 0.00000 | |
28270 | 2015.12.09 18:53 | close | 14135 | 0.02 | 1.08739 | 1.09947 | 0.00000 | 328.72 | 3749995.79 |
28271 | 2015.12.09 19:46 | buy | 14136 | 0.02 | 1.08568 | 1.07568 | 0.00000 | |
28272 | 2015.12.09 21:45 | close | 14136 | 0.02 | 1.08654 | 1.07568 | 0.00000 | 131.20 | 3750126.99 |
28273 | 2015.12.09 21:45 | sell | 14137 | 0.02 | 1.08671 | 1.09671 | 0.00000 | |
28274 | 2015.12.09 21:46 | sell | 14138 | 0.02 | 1.08732 | 1.09732 | 0.00000 | |
28275 | 2015.12.09 21:55 | close | 14137 | 0.02 | 1.08547 | 1.09671 | 0.00000 | 192.73 | 3750319.72 |
28276 | 2015.12.09 21:57 | close | 14138 | 0.02 | 1.08518 | 1.09732 | 0.00000 | 338.43 | 3750658.15 |
28277 | 2015.12.09 21:57 | buy | 14139 | 0.02 | 1.08463 | 1.07463 | 0.00000 | |
28278 | 2015.12.09 21:57 | buy | 14140 | 0.02 | 1.08448 | 1.07448 | 0.00000 | |
28279 | 2015.12.09 22:00 | close | 14139 | 0.02 | 1.08612 | 1.07463 | 0.00000 | 233.17 | 3750891.32 |
28280 | 2015.12.09 22:00 | close | 14140 | 0.02 | 1.08658 | 1.07448 | 0.00000 | 331.89 | 3751223.21 |
28281 | 2015.12.09 22:00 | sell | 14141 | 0.02 | 1.08688 | 1.09688 | 0.00000 | |
28282 | 2015.12.09 22:00 | sell | 14142 | 0.02 | 1.08733 | 1.09733 | 0.00000 | |
28283 | 2015.12.09 22:00 | close | 14142 | 0.02 | 1.08521 | 1.09733 | 0.00000 | 335.19 | 3751558.40 |
28284 | 2015.12.09 22:00 | close | 14141 | 0.02 | 1.08502 | 1.09688 | 0.00000 | 293.10 | 3751851.50 |
28285 | 2015.12.09 22:00 | buy | 14143 | 0.02 | 1.08447 | 1.07447 | 0.00000 | |
28286 | 2015.12.09 22:00 | buy | 14144 | 0.02 | 1.08429 | 1.07429 | 0.00000 | |
28287 | 2015.12.09 22:01 | s/l | 14143 | 0.02 | 1.07447 | 1.07447 | 0.00000 | -1626.54 | 3750224.96 |
28288 | 2015.12.09 22:01 | s/l | 14144 | 0.02 | 1.07429 | 1.07429 | 0.00000 | -1626.54 | 3748598.42 |
28289 | 2015.12.14 18:00 | buy | 14145 | 0.02 | 1.06941 | 1.05941 | 0.00000 | |
28290 | 2015.12.14 18:02 | buy | 14146 | 0.02 | 1.06903 | 1.05903 | 0.00000 | |
28291 | 2015.12.14 18:57 | close | 14146 | 0.02 | 1.07067 | 1.05903 | 0.00000 | 257.48 | 3748855.90 |
28292 | 2015.12.14 22:39 | close | 14145 | 0.02 | 1.07080 | 1.05941 | 0.00000 | 217.01 | 3749072.91 |
28293 | 2015.12.15 18:00 | buy | 14147 | 0.02 | 1.06216 | 1.05216 | 0.00000 | |
28294 | 2015.12.15 19:29 | close | 14147 | 0.02 | 1.06386 | 1.05216 | 0.00000 | 267.17 | 3749340.08 |
28295 | 2015.12.16 18:00 | buy | 14148 | 0.02 | 1.06311 | 1.05311 | 0.00000 | |
28296 | 2015.12.16 18:01 | buy | 14149 | 0.02 | 1.06245 | 1.05245 | 0.00000 | |
28297 | 2015.12.16 18:38 | close | 14149 | 0.02 | 1.06383 | 1.05245 | 0.00000 | 215.37 | 3749555.45 |
28298 | 2015.12.16 20:03 | close | 14148 | 0.02 | 1.06485 | 1.05311 | 0.00000 | 273.65 | 3749829.10 |
28299 | 2015.12.16 21:00 | sell | 14150 | 0.02 | 1.06512 | 1.07512 | 0.00000 | |
28300 | 2015.12.16 21:00 | sell | 14151 | 0.02 | 1.06546 | 1.07546 | 0.00000 | |
28301 | 2015.12.16 21:07 | close | 14150 | 0.02 | 1.06400 | 1.07512 | 0.00000 | 173.33 | 3750002.43 |
28302 | 2015.12.16 21:08 | close | 14151 | 0.02 | 1.06353 | 1.07546 | 0.00000 | 304.46 | 3750306.89 |
28303 | 2015.12.16 21:40 | sell | 14152 | 0.02 | 1.06558 | 1.07558 | 0.00000 | |
28304 | 2015.12.16 21:40 | sell | 14153 | 0.02 | 1.06575 | 1.07575 | 0.00000 | |
28305 | 2015.12.16 21:48 | close | 14152 | 0.02 | 1.06518 | 1.07558 | 0.00000 | 56.76 | 3750363.65 |
28306 | 2015.12.16 21:48 | buy | 14154 | 0.02 | 1.06447 | 1.05447 | 0.00000 | |
28307 | 2015.12.16 21:49 | close | 14153 | 0.02 | 1.06392 | 1.07575 | 0.00000 | 288.28 | 3750651.93 |
28308 | 2015.12.16 21:58 | close | 14154 | 0.02 | 1.06538 | 1.05447 | 0.00000 | 139.30 | 3750791.23 |
28309 | 2015.12.16 21:59 | sell | 14155 | 0.02 | 1.06592 | 1.07592 | 0.00000 | |
28310 | 2015.12.16 21:59 | sell | 14156 | 0.02 | 1.06614 | 1.07614 | 0.00000 | |
28311 | 2015.12.16 22:39 | close | 14156 | 0.02 | 1.06592 | 1.07614 | 0.00000 | 27.62 | 3750818.85 |
28312 | 2015.12.16 22:42 | close | 14155 | 0.02 | 1.06501 | 1.07592 | 0.00000 | 139.33 | 3750958.18 |
28313 | 2015.12.16 22:42 | buy | 14157 | 0.02 | 1.06498 | 1.05498 | 0.00000 | |
28314 | 2015.12.16 23:10 | close | 14157 | 0.02 | 1.06515 | 1.05498 | 0.00000 | 19.52 | 3750977.70 |
28315 | 2015.12.17 22:13 | sell | 14158 | 0.02 | 1.06358 | 1.07358 | 0.00000 | |
28316 | 2015.12.17 23:40 | close | 14158 | 0.02 | 1.06337 | 1.07358 | 0.00000 | 26.00 | 3751003.70 |
28317 | 2015.12.18 18:01 | sell | 14159 | 0.02 | 1.06509 | 1.07509 | 0.00000 | |
28318 | 2015.12.21 03:21 | close | 14159 | 0.02 | 1.06378 | 1.07509 | 0.00000 | 208.75 | 3751212.45 |
28319 | 2015.12.22 18:00 | buy | 14160 | 0.02 | 1.06098 | 1.05098 | 0.00000 | |
28320 | 2015.12.22 18:01 | buy | 14161 | 0.02 | 1.06079 | 1.05079 | 0.00000 | |
28321 | 2015.12.22 23:34 | close | 14160 | 0.02 | 1.06272 | 1.05098 | 0.00000 | 273.66 | 3751486.11 |
28322 | 2015.12.22 23:40 | close | 14161 | 0.02 | 1.06257 | 1.05079 | 0.00000 | 280.14 | 3751766.25 |
28323 | 2015.12.24 18:31 | buy | 14162 | 0.02 | 1.06278 | 1.05278 | 0.00000 | |
28324 | 2015.12.28 13:38 | close | 14162 | 0.02 | 1.06271 | 1.05278 | 0.00000 | -49.66 | 3751716.58 |
28325 | 2015.12.31 18:00 | buy | 14163 | 0.02 | 1.06264 | 1.05264 | 0.00000 | |
28326 | 2015.12.31 18:00 | buy | 14164 | 0.02 | 1.06264 | 1.05264 | 0.00000 | |
28327 | 2015.12.31 18:36 | close | 14163 | 0.02 | 1.06304 | 1.05264 | 0.00000 | 56.75 | 3751773.33 |
28328 | 2015.12.31 18:44 | sell | 14165 | 0.02 | 1.06453 | 1.07453 | 0.00000 | |
28329 | 2015.12.31 19:47 | close | 14164 | 0.02 | 1.06523 | 1.05264 | 0.00000 | 411.26 | 3752184.59 |
28330 | 2016.01.04 03:16 | close | 14165 | 0.02 | 1.06852 | 1.07453 | 0.00000 | -647.78 | 3751536.81 |
28331 | 2016.01.05 18:00 | buy | 14166 | 0.02 | 1.06654 | 1.05654 | 0.00000 | |
28332 | 2016.01.05 18:00 | buy | 14167 | 0.02 | 1.06642 | 1.05642 | 0.00000 | |
28333 | 2016.01.05 20:01 | close | 14167 | 0.02 | 1.06754 | 1.05642 | 0.00000 | 173.31 | 3751710.12 |
28334 | 2016.01.05 23:40 | close | 14166 | 0.02 | 1.06768 | 1.05654 | 0.00000 | 176.54 | 3751886.66 |
28335 | 2016.01.07 18:46 | buy | 14168 | 0.02 | 1.05567 | 1.04567 | 0.00000 | |
28336 | 2016.01.07 18:46 | buy | 14169 | 0.02 | 1.05545 | 1.04545 | 0.00000 | |
28337 | 2016.01.07 19:20 | close | 14169 | 0.02 | 1.05682 | 1.04545 | 0.00000 | 213.77 | 3752100.43 |
28338 | 2016.01.07 22:29 | close | 14168 | 0.02 | 1.05644 | 1.04567 | 0.00000 | 116.65 | 3752217.08 |
28339 | 2016.01.11 18:13 | buy | 14170 | 0.02 | 1.06668 | 1.05668 | 0.00000 | |
28340 | 2016.01.11 23:40 | close | 14170 | 0.02 | 1.06555 | 1.05668 | 0.00000 | -190.92 | 3752026.16 |
28341 | 2016.01.12 18:12 | buy | 14171 | 0.02 | 1.06851 | 1.05851 | 0.00000 | |
28342 | 2016.01.12 22:39 | close | 14171 | 0.02 | 1.06902 | 1.05851 | 0.00000 | 74.56 | 3752100.72 |
28343 | 2016.01.13 18:00 | buy | 14172 | 0.02 | 1.06644 | 1.05644 | 0.00000 | |
28344 | 2016.01.13 21:00 | close | 14172 | 0.02 | 1.06675 | 1.05644 | 0.00000 | 42.19 | 3752142.91 |
28345 | 2016.01.14 19:19 | sell | 14173 | 0.02 | 1.07969 | 1.08969 | 0.00000 | |
28346 | 2016.01.14 21:49 | close | 14173 | 0.02 | 1.07744 | 1.08969 | 0.00000 | 356.29 | 3752499.20 |
28347 | 2016.01.15 18:00 | buy | 14174 | 0.02 | 1.06873 | 1.05873 | 0.00000 | |
28348 | 2016.01.15 19:57 | buy | 14175 | 0.02 | 1.06462 | 1.05462 | 0.00000 | |
28349 | 2016.01.15 23:40 | close | 14175 | 0.02 | 1.06188 | 1.05462 | 0.00000 | -451.64 | 3752047.56 |
28350 | 2016.01.15 23:40 | close | 14174 | 0.02 | 1.06188 | 1.05873 | 0.00000 | -1117.10 | 3750930.46 |
28351 | 2016.01.18 19:50 | buy | 14176 | 0.02 | 1.06434 | 1.05434 | 0.00000 | |
28352 | 2016.01.18 23:40 | close | 14176 | 0.02 | 1.06365 | 1.05434 | 0.00000 | -119.72 | 3750810.74 |
28353 | 2016.01.20 18:00 | buy | 14177 | 0.02 | 1.07357 | 1.06357 | 0.00000 | |
28354 | 2016.01.20 18:02 | buy | 14178 | 0.02 | 1.07292 | 1.06292 | 0.00000 | |
28355 | 2016.01.20 20:00 | close | 14178 | 0.02 | 1.07319 | 1.06292 | 0.00000 | 35.72 | 3750846.46 |
28356 | 2016.01.20 20:49 | close | 14177 | 0.02 | 1.07379 | 1.06357 | 0.00000 | 27.62 | 3750874.08 |
28357 | 2016.01.20 21:53 | sell | 14179 | 0.02 | 1.07504 | 1.08504 | 0.00000 | |
28358 | 2016.01.20 23:31 | close | 14179 | 0.02 | 1.07511 | 1.08504 | 0.00000 | -19.34 | 3750854.74 |
28359 | 2016.01.21 18:00 | sell | 14180 | 0.02 | 1.07663 | 1.08663 | 0.00000 | |
28360 | 2016.01.21 18:47 | close | 14180 | 0.02 | 1.07477 | 1.08663 | 0.00000 | 293.24 | 3751147.98 |
28361 | 2016.01.21 18:52 | buy | 14181 | 0.02 | 1.07390 | 1.06390 | 0.00000 | |
28362 | 2016.01.21 18:56 | buy | 14182 | 0.02 | 1.07337 | 1.06337 | 0.00000 | |
28363 | 2016.01.21 20:03 | close | 14182 | 0.02 | 1.07411 | 1.06337 | 0.00000 | 111.83 | 3751259.81 |
28364 | 2016.01.21 20:12 | close | 14181 | 0.02 | 1.07453 | 1.06390 | 0.00000 | 94.02 | 3751353.83 |
28365 | 2016.01.27 18:44 | sell | 14183 | 0.02 | 1.08449 | 1.09449 | 0.00000 | |
28366 | 2016.01.27 20:59 | close | 14183 | 0.02 | 1.08262 | 1.09449 | 0.00000 | 294.86 | 3751648.69 |
28367 | 2016.01.27 20:59 | buy | 14184 | 0.02 | 1.08240 | 1.07240 | 0.00000 | |
28368 | 2016.01.27 20:59 | buy | 14185 | 0.02 | 1.08184 | 1.07184 | 0.00000 | |
28369 | 2016.01.27 21:30 | close | 14184 | 0.02 | 1.08317 | 1.07240 | 0.00000 | 116.69 | 3751765.38 |
28370 | 2016.01.27 21:31 | close | 14185 | 0.02 | 1.08361 | 1.07184 | 0.00000 | 278.62 | 3752044.00 |
28371 | 2016.01.27 21:31 | sell | 14186 | 0.02 | 1.08392 | 1.09392 | 0.00000 | |
28372 | 2016.01.27 21:31 | sell | 14187 | 0.02 | 1.08436 | 1.09436 | 0.00000 | |
28373 | 2016.01.27 22:00 | close | 14186 | 0.02 | 1.08349 | 1.09392 | 0.00000 | 61.65 | 3752105.65 |
28374 | 2016.01.27 22:00 | sell | 14188 | 0.02 | 1.08539 | 1.09539 | 0.00000 | |
28375 | 2016.01.27 23:40 | close | 14188 | 0.02 | 1.09180 | 1.09539 | 0.00000 | -1046.19 | 3751059.46 |
28376 | 2016.01.27 23:40 | close | 14187 | 0.02 | 1.09180 | 1.09436 | 0.00000 | -1213.02 | 3749846.44 |
28377 | 2016.01.28 18:57 | buy | 14189 | 0.02 | 1.09387 | 1.08387 | 0.00000 | |
28378 | 2016.01.28 19:58 | buy | 14190 | 0.02 | 1.09325 | 1.08325 | 0.00000 | |
28379 | 2016.01.28 23:40 | close | 14190 | 0.02 | 1.09307 | 1.08325 | 0.00000 | -37.15 | 3749809.29 |
28380 | 2016.01.28 23:40 | close | 14189 | 0.02 | 1.09307 | 1.08387 | 0.00000 | -137.55 | 3749671.74 |
28381 | 2016.01.29 19:40 | sell | 14191 | 0.02 | 1.09448 | 1.10448 | 0.00000 | |
28382 | 2016.01.29 21:49 | close | 14191 | 0.02 | 1.09208 | 1.10448 | 0.00000 | 380.73 | 3750052.47 |
28383 | 2016.02.01 22:31 | buy | 14192 | 0.02 | 1.08717 | 1.07717 | 0.00000 | |
28384 | 2016.02.01 22:34 | buy | 14193 | 0.02 | 1.08701 | 1.07701 | 0.00000 | |
28385 | 2016.02.01 23:40 | close | 14192 | 0.02 | 1.08518 | 1.07717 | 0.00000 | -330.26 | 3749722.21 |
28386 | 2016.02.01 23:40 | close | 14193 | 0.02 | 1.08518 | 1.07701 | 0.00000 | -304.35 | 3749417.86 |
28387 | 2016.02.03 18:04 | sell | 14194 | 0.02 | 1.06750 | 1.07750 | 0.00000 | |
28388 | 2016.02.03 18:09 | sell | 14195 | 0.02 | 1.06870 | 1.07870 | 0.00000 | |
28389 | 2016.02.03 20:22 | close | 14194 | 0.02 | 1.07252 | 1.07750 | 0.00000 | -821.08 | 3748596.78 |
28390 | 2016.02.03 20:22 | buy | 14196 | 0.02 | 1.07182 | 1.06182 | 0.00000 | |
28391 | 2016.02.03 20:26 | close | 14195 | 0.02 | 1.07134 | 1.07870 | 0.00000 | -435.60 | 3748161.18 |
28392 | 2016.02.03 20:44 | close | 14196 | 0.02 | 1.07263 | 1.06182 | 0.00000 | 123.17 | 3748284.35 |
28393 | 2016.02.03 21:14 | sell | 14197 | 0.02 | 1.07389 | 1.08389 | 0.00000 | |
28394 | 2016.02.03 21:25 | sell | 14198 | 0.02 | 1.07503 | 1.08503 | 0.00000 | |
28395 | 2016.02.03 23:40 | close | 14198 | 0.02 | 1.07558 | 1.08503 | 0.00000 | -97.08 | 3748187.27 |
28396 | 2016.02.03 23:40 | close | 14197 | 0.02 | 1.07558 | 1.08389 | 0.00000 | -281.72 | 3747905.55 |
28397 | 2016.02.04 18:32 | buy | 14199 | 0.02 | 1.07364 | 1.06364 | 0.00000 | |
28398 | 2016.02.04 23:12 | close | 14199 | 0.02 | 1.07073 | 1.06364 | 0.00000 | -479.24 | 3747426.31 |
28399 | 2016.02.05 18:18 | buy | 14200 | 0.02 | 1.06913 | 1.05913 | 0.00000 | |
28400 | 2016.02.05 23:40 | close | 14200 | 0.02 | 1.06640 | 1.05913 | 0.00000 | -450.09 | 3746976.22 |
28401 | 2016.02.08 18:17 | sell | 14201 | 0.02 | 1.07111 | 1.08111 | 0.00000 | |
28402 | 2016.02.08 18:17 | sell | 14202 | 0.02 | 1.07119 | 1.08119 | 0.00000 | |
28403 | 2016.02.08 20:27 | close | 14201 | 0.02 | 1.06933 | 1.08111 | 0.00000 | 280.30 | 3747256.52 |
28404 | 2016.02.08 20:48 | close | 14202 | 0.02 | 1.06859 | 1.08119 | 0.00000 | 413.11 | 3747669.63 |
28405 | 2016.02.10 18:19 | buy | 14203 | 0.02 | 1.06442 | 1.05442 | 0.00000 | |
28406 | 2016.02.10 19:56 | close | 14203 | 0.02 | 1.06542 | 1.05442 | 0.00000 | 153.94 | 3747823.57 |
28407 | 2016.02.10 20:07 | sell | 14204 | 0.02 | 1.06646 | 1.07646 | 0.00000 | |
28408 | 2016.02.10 21:29 | close | 14204 | 0.02 | 1.06472 | 1.07646 | 0.00000 | 273.82 | 3748097.39 |
28409 | 2016.02.10 21:38 | buy | 14205 | 0.02 | 1.06372 | 1.05372 | 0.00000 | |
28410 | 2016.02.10 23:40 | close | 14205 | 0.02 | 1.06177 | 1.05372 | 0.00000 | -323.79 | 3747773.60 |
28411 | 2016.02.11 18:05 | buy | 14206 | 0.02 | 1.05996 | 1.04996 | 0.00000 | |
28412 | 2016.02.11 18:05 | buy | 14207 | 0.02 | 1.05978 | 1.04978 | 0.00000 | |
28413 | 2016.02.11 18:35 | close | 14207 | 0.02 | 1.06084 | 1.04978 | 0.00000 | 163.66 | 3747937.26 |
28414 | 2016.02.11 18:55 | close | 14206 | 0.02 | 1.06161 | 1.04996 | 0.00000 | 259.20 | 3748196.46 |
28415 | 2016.02.11 21:24 | buy | 14208 | 0.02 | 1.05937 | 1.04937 | 0.00000 | |
28416 | 2016.02.11 23:40 | close | 14208 | 0.02 | 1.05879 | 1.04937 | 0.00000 | -101.93 | 3748094.53 |
28417 | 2016.02.12 18:33 | sell | 14209 | 0.02 | 1.06991 | 1.07991 | 0.00000 | |
28418 | 2016.02.12 22:49 | close | 14209 | 0.02 | 1.07175 | 1.07991 | 0.00000 | -306.02 | 3747788.51 |
28419 | 2016.02.16 18:00 | buy | 14210 | 0.02 | 1.08168 | 1.07168 | 0.00000 | |
28420 | 2016.02.16 23:40 | close | 14210 | 0.02 | 1.08075 | 1.07168 | 0.00000 | -158.60 | 3747629.91 |
28421 | 2016.02.18 18:00 | buy | 14211 | 0.02 | 1.07926 | 1.06926 | 0.00000 | |
28422 | 2016.02.18 18:00 | buy | 14212 | 0.02 | 1.07924 | 1.06924 | 0.00000 | |
28423 | 2016.02.18 23:40 | close | 14211 | 0.02 | 1.07689 | 1.06926 | 0.00000 | -391.78 | 3747238.13 |
28424 | 2016.02.18 23:40 | close | 14212 | 0.02 | 1.07689 | 1.06924 | 0.00000 | -388.54 | 3746849.59 |
28425 | 2016.02.24 22:20 | buy | 14213 | 0.02 | 1.08069 | 1.07069 | 0.00000 | |
28426 | 2016.02.24 23:40 | close | 14213 | 0.02 | 1.08010 | 1.07069 | 0.00000 | -103.54 | 3746746.05 |
28427 | 2016.02.26 18:07 | sell | 14214 | 0.02 | 1.07323 | 1.08323 | 0.00000 | |
28428 | 2016.02.26 18:07 | sell | 14215 | 0.02 | 1.07337 | 1.08337 | 0.00000 | |
28429 | 2016.02.26 18:25 | close | 14214 | 0.02 | 1.07381 | 1.08323 | 0.00000 | -101.94 | 3746644.11 |
28430 | 2016.02.26 18:33 | sell | 14216 | 0.02 | 1.07533 | 1.08533 | 0.00000 | |
28431 | 2016.02.26 18:45 | close | 14216 | 0.02 | 1.07403 | 1.08533 | 0.00000 | 202.56 | 3746846.67 |
28432 | 2016.02.26 18:57 | close | 14215 | 0.02 | 1.07286 | 1.08337 | 0.00000 | 74.61 | 3746921.28 |
28433 | 2016.02.26 18:57 | buy | 14217 | 0.02 | 1.07265 | 1.06265 | 0.00000 | |
28434 | 2016.02.26 18:58 | buy | 14218 | 0.02 | 1.07208 | 1.06208 | 0.00000 | |
28435 | 2016.02.26 19:27 | close | 14217 | 0.02 | 1.07289 | 1.06265 | 0.00000 | 30.86 | 3746952.14 |
28436 | 2016.02.26 19:40 | close | 14218 | 0.02 | 1.07358 | 1.06208 | 0.00000 | 234.91 | 3747187.05 |
28437 | 2016.02.26 21:37 | sell | 14219 | 0.02 | 1.07437 | 1.08437 | 0.00000 | |
28438 | 2016.02.26 23:40 | close | 14219 | 0.02 | 1.07562 | 1.08437 | 0.00000 | -210.46 | 3746976.59 |
28439 | 2016.03.02 19:15 | sell | 14220 | 0.02 | 1.09565 | 1.10565 | 0.00000 | |
28440 | 2016.03.02 19:19 | sell | 14221 | 0.02 | 1.09576 | 1.10576 | 0.00000 | |
28441 | 2016.03.02 20:59 | close | 14220 | 0.02 | 1.09636 | 1.10565 | 0.00000 | -122.99 | 3746853.60 |
28442 | 2016.03.02 21:07 | close | 14221 | 0.02 | 1.09559 | 1.10576 | 0.00000 | 19.53 | 3746873.13 |
28443 | 2016.03.02 21:29 | buy | 14222 | 0.02 | 1.09460 | 1.08460 | 0.00000 | |
28444 | 2016.03.02 21:29 | buy | 14223 | 0.02 | 1.09460 | 1.08460 | 0.00000 | |
28445 | 2016.03.02 22:43 | close | 14222 | 0.02 | 1.09358 | 1.08460 | 0.00000 | -173.18 | 3746699.95 |
28446 | 2016.03.02 23:23 | close | 14223 | 0.02 | 1.09428 | 1.08460 | 0.00000 | -59.82 | 3746640.13 |
28447 | 2016.03.03 18:32 | buy | 14224 | 0.02 | 1.09211 | 1.08211 | 0.00000 | |
28448 | 2016.03.03 21:14 | close | 14224 | 0.02 | 1.09216 | 1.08211 | 0.00000 | 0.10 | 3746640.23 |
28449 | 2016.03.07 21:32 | sell | 14225 | 0.02 | 1.10032 | 1.11032 | 0.00000 | |
28450 | 2016.03.07 21:32 | sell | 14226 | 0.02 | 1.10043 | 1.11043 | 0.00000 | |
28451 | 2016.03.07 23:12 | close | 14225 | 0.02 | 1.10056 | 1.11032 | 0.00000 | -46.87 | 3746593.36 |
28452 | 2016.03.07 23:40 | close | 14226 | 0.02 | 1.09954 | 1.11043 | 0.00000 | 136.14 | 3746729.50 |
28453 | 2016.03.09 18:00 | sell | 14227 | 0.02 | 1.10663 | 1.11663 | 0.00000 | |
28454 | 2016.03.09 18:00 | sell | 14228 | 0.02 | 1.10667 | 1.11667 | 0.00000 | |
28455 | 2016.03.09 18:26 | close | 14228 | 0.02 | 1.10577 | 1.11667 | 0.00000 | 137.76 | 3746867.26 |
28456 | 2016.03.09 19:05 | close | 14227 | 0.02 | 1.10499 | 1.11663 | 0.00000 | 257.61 | 3747124.87 |
28457 | 2016.03.09 22:00 | sell | 14229 | 0.02 | 1.10819 | 1.11819 | 0.00000 | |
28458 | 2016.03.09 22:00 | sell | 14230 | 0.02 | 1.10819 | 1.11819 | 0.00000 | |
28459 | 2016.03.09 22:00 | close | 14229 | 0.02 | 1.10635 | 1.11819 | 0.00000 | 290.00 | 3747414.87 |
28460 | 2016.03.09 22:00 | close | 14230 | 0.02 | 1.10603 | 1.11819 | 0.00000 | 341.83 | 3747756.70 |
28461 | 2016.03.09 22:00 | sell | 14231 | 0.02 | 1.10830 | 1.11830 | 0.00000 | |
28462 | 2016.03.09 22:00 | sell | 14232 | 0.02 | 1.10830 | 1.11830 | 0.00000 | |
28463 | 2016.03.09 22:00 | s/l | 14231 | 0.02 | 1.11830 | 1.11830 | 0.00000 | -1627.60 | 3746129.10 |
28464 | 2016.03.09 22:00 | s/l | 14232 | 0.02 | 1.11830 | 1.11830 | 0.00000 | -1627.60 | 3744501.50 |
28465 | 2016.03.10 18:11 | buy | 14233 | 0.02 | 1.11709 | 1.10709 | 0.00000 | |
28466 | 2016.03.10 21:44 | close | 14233 | 0.02 | 1.11648 | 1.10709 | 0.00000 | -106.78 | 3744394.72 |
28467 | 2016.03.10 21:59 | sell | 14234 | 0.02 | 1.11758 | 1.12758 | 0.00000 | |
28468 | 2016.03.10 21:59 | sell | 14235 | 0.02 | 1.11803 | 1.12803 | 0.00000 | |
28469 | 2016.03.10 23:40 | close | 14235 | 0.02 | 1.11853 | 1.12803 | 0.00000 | -88.98 | 3744305.74 |
28470 | 2016.03.10 23:40 | close | 14234 | 0.02 | 1.11853 | 1.12758 | 0.00000 | -161.86 | 3744143.88 |
28471 | 2016.03.11 18:00 | buy | 14236 | 0.02 | 1.12015 | 1.11015 | 0.00000 | |
28472 | 2016.03.11 18:00 | buy | 14237 | 0.02 | 1.12015 | 1.11015 | 0.00000 | |
28473 | 2016.03.11 18:30 | close | 14236 | 0.02 | 1.12143 | 1.11015 | 0.00000 | 199.27 | 3744343.15 |
28474 | 2016.03.11 18:44 | buy | 14238 | 0.02 | 1.11982 | 1.10982 | 0.00000 | |
28475 | 2016.03.11 19:12 | close | 14238 | 0.02 | 1.12035 | 1.10982 | 0.00000 | 77.82 | 3744420.97 |
28476 | 2016.03.11 19:35 | close | 14237 | 0.02 | 1.12128 | 1.11015 | 0.00000 | 174.98 | 3744595.95 |
28477 | 2016.03.14 20:23 | sell | 14239 | 0.02 | 1.12524 | 1.13524 | 0.00000 | |
28478 | 2016.03.14 23:40 | close | 14239 | 0.02 | 1.12640 | 1.13524 | 0.00000 | -195.87 | 3744400.08 |
28479 | 2016.03.15 18:00 | sell | 14240 | 0.02 | 1.12967 | 1.13967 | 0.00000 | |
28480 | 2016.03.15 21:38 | close | 14240 | 0.02 | 1.12940 | 1.13967 | 0.00000 | 35.73 | 3744435.81 |
28481 | 2016.03.15 21:41 | buy | 14241 | 0.02 | 1.12853 | 1.11853 | 0.00000 | |
28482 | 2016.03.15 21:41 | buy | 14242 | 0.02 | 1.12847 | 1.11847 | 0.00000 | |
28483 | 2016.03.15 23:40 | close | 14242 | 0.02 | 1.12883 | 1.11847 | 0.00000 | 50.29 | 3744486.10 |
28484 | 2016.03.15 23:40 | close | 14241 | 0.02 | 1.12883 | 1.11853 | 0.00000 | 40.58 | 3744526.68 |
28485 | 2016.03.16 21:00 | buy | 14243 | 0.02 | 1.12618 | 1.11618 | 0.00000 | |
28486 | 2016.03.16 21:00 | buy | 14244 | 0.02 | 1.12593 | 1.11593 | 0.00000 | |
28487 | 2016.03.16 21:15 | close | 14243 | 0.02 | 1.12512 | 1.11618 | 0.00000 | -179.65 | 3744347.03 |
28488 | 2016.03.16 21:29 | buy | 14245 | 0.02 | 1.12378 | 1.11378 | 0.00000 | |
28489 | 2016.03.16 21:41 | close | 14245 | 0.02 | 1.12490 | 1.11378 | 0.00000 | 173.36 | 3744520.39 |
28490 | 2016.03.16 21:58 | buy | 14246 | 0.02 | 1.12261 | 1.11261 | 0.00000 | |
28491 | 2016.03.16 22:50 | close | 14246 | 0.02 | 1.12217 | 1.11261 | 0.00000 | -79.25 | 3744441.14 |
28492 | 2016.03.16 23:04 | close | 14244 | 0.02 | 1.12362 | 1.11593 | 0.00000 | -382.07 | 3744059.07 |
28493 | 2016.03.23 18:25 | buy | 14247 | 0.02 | 1.12553 | 1.11553 | 0.00000 | |
28494 | 2016.03.23 23:40 | close | 14247 | 0.02 | 1.12257 | 1.11553 | 0.00000 | -487.30 | 3743571.77 |
28495 | 2016.03.25 18:00 | sell | 14248 | 0.02 | 1.12341 | 1.13341 | 0.00000 | |
28496 | 2016.03.25 18:00 | sell | 14249 | 0.02 | 1.12366 | 1.13366 | 0.00000 | |
28497 | 2016.03.25 20:12 | close | 14248 | 0.02 | 1.12290 | 1.13341 | 0.00000 | 74.60 | 3743646.37 |
28498 | 2016.03.25 20:12 | close | 14249 | 0.02 | 1.12290 | 1.13366 | 0.00000 | 115.09 | 3743761.46 |
28499 | 2016.03.25 20:12 | buy | 14250 | 0.02 | 1.12218 | 1.11218 | 0.00000 | |
28500 | 2016.03.25 20:12 | buy | 14251 | 0.02 | 1.12196 | 1.11196 | 0.00000 | |
28501 | 2016.03.25 23:40 | close | 14250 | 0.02 | 1.12117 | 1.11218 | 0.00000 | -171.54 | 3743589.92 |
28502 | 2016.03.25 23:40 | close | 14251 | 0.02 | 1.12117 | 1.11196 | 0.00000 | -135.92 | 3743454.00 |
28503 | 2016.03.29 19:20 | buy | 14252 | 0.02 | 1.11111 | 1.10111 | 0.00000 | |
28504 | 2016.03.29 19:21 | buy | 14253 | 0.02 | 1.11095 | 1.10095 | 0.00000 | |
28505 | 2016.03.29 19:55 | close | 14252 | 0.02 | 1.11232 | 1.10111 | 0.00000 | 187.94 | 3743641.94 |
28506 | 2016.03.29 21:40 | close | 14253 | 0.02 | 1.11279 | 1.10095 | 0.00000 | 289.95 | 3743931.89 |
28507 | 2016.03.29 22:23 | sell | 14254 | 0.02 | 1.11438 | 1.12438 | 0.00000 | |
28508 | 2016.03.29 23:40 | close | 14254 | 0.02 | 1.11399 | 1.12438 | 0.00000 | 55.16 | 3743987.05 |
28509 | 2016.03.30 21:26 | buy | 14255 | 0.02 | 1.10638 | 1.09638 | 0.00000 | |
28510 | 2016.03.30 21:26 | buy | 14256 | 0.02 | 1.10606 | 1.09606 | 0.00000 | |
28511 | 2016.03.30 23:40 | close | 14256 | 0.02 | 1.10680 | 1.09606 | 0.00000 | 111.83 | 3744098.88 |
28512 | 2016.03.30 23:40 | close | 14255 | 0.02 | 1.10680 | 1.09638 | 0.00000 | 60.01 | 3744158.89 |
28513 | 2016.04.01 18:00 | sell | 14257 | 0.02 | 1.11375 | 1.12375 | 0.00000 | |
28514 | 2016.04.01 18:23 | close | 14257 | 0.02 | 1.11179 | 1.12375 | 0.00000 | 309.45 | 3744468.34 |
28515 | 2016.04.05 18:00 | buy | 14258 | 0.02 | 1.10781 | 1.09781 | 0.00000 | |
28516 | 2016.04.05 21:59 | close | 14258 | 0.02 | 1.10830 | 1.09781 | 0.00000 | 71.35 | 3744539.69 |
28517 | 2016.05.31 18:00 | buy | 14259 | 0.02 | 1.07088 | 1.06088 | 0.00000 | |
28518 | 2016.05.31 23:40 | close | 14259 | 0.02 | 1.06821 | 1.06088 | 0.00000 | -440.30 | 3744099.39 |
28519 | 2016.06.03 18:31 | sell | 14260 | 0.02 | 1.05746 | 1.06746 | 0.00000 | |
28520 | 2016.06.03 22:36 | close | 14260 | 0.02 | 1.05833 | 1.06746 | 0.00000 | -148.89 | 3743950.50 |
28521 | 2016.06.15 18:01 | sell | 14261 | 0.02 | 1.05447 | 1.06447 | 0.00000 | |
28522 | 2016.06.15 21:01 | close | 14261 | 0.02 | 1.05265 | 1.06447 | 0.00000 | 286.72 | 3744237.22 |
28523 | 2016.06.15 21:01 | buy | 14262 | 0.02 | 1.05228 | 1.04228 | 0.00000 | |
28524 | 2016.06.15 21:11 | close | 14262 | 0.02 | 1.05372 | 1.04228 | 0.00000 | 225.15 | 3744462.37 |
28525 | 2016.06.16 18:00 | sell | 14263 | 0.02 | 1.04654 | 1.05654 | 0.00000 | |
28526 | 2016.06.16 19:17 | close | 14263 | 0.02 | 1.04469 | 1.05654 | 0.00000 | 291.58 | 3744753.95 |
28527 | 2016.06.16 19:21 | buy | 14264 | 0.02 | 1.04385 | 1.03385 | 0.00000 | |
28528 | 2016.06.16 19:22 | buy | 14265 | 0.02 | 1.04358 | 1.03358 | 0.00000 | |
28529 | 2016.06.16 20:15 | close | 14265 | 0.02 | 1.04389 | 1.03358 | 0.00000 | 42.19 | 3744796.14 |
28530 | 2016.06.16 20:33 | close | 14264 | 0.02 | 1.04450 | 1.03385 | 0.00000 | 97.24 | 3744893.38 |
28531 | 2016.06.21 18:09 | buy | 14266 | 0.02 | 1.04525 | 1.03525 | 0.00000 | |
28532 | 2016.06.21 19:58 | close | 14266 | 0.02 | 1.04635 | 1.03525 | 0.00000 | 170.10 | 3745063.48 |
28533 | 2016.06.24 18:19 | buy | 14267 | 0.02 | 1.04559 | 1.03559 | 0.00000 | |
28534 | 2016.06.24 18:19 | buy | 14268 | 0.02 | 1.04529 | 1.03529 | 0.00000 | |
28535 | 2016.06.24 18:23 | close | 14267 | 0.02 | 1.04699 | 1.03559 | 0.00000 | 218.67 | 3745282.15 |
28536 | 2016.06.24 18:42 | close | 14268 | 0.02 | 1.04708 | 1.03529 | 0.00000 | 281.82 | 3745563.97 |
28537 | 2016.06.24 18:42 | sell | 14269 | 0.02 | 1.04712 | 1.05712 | 0.00000 | |
28538 | 2016.06.24 18:43 | sell | 14270 | 0.02 | 1.04784 | 1.05784 | 0.00000 | |
28539 | 2016.06.24 19:42 | close | 14269 | 0.02 | 1.04695 | 1.05712 | 0.00000 | 19.53 | 3745583.50 |
28540 | 2016.06.24 22:57 | close | 14270 | 0.02 | 1.04872 | 1.05784 | 0.00000 | -150.51 | 3745432.99 |
28541 | 2016.06.27 18:06 | sell | 14271 | 0.02 | 1.04693 | 1.05693 | 0.00000 | |
28542 | 2016.06.27 19:33 | close | 14271 | 0.02 | 1.04630 | 1.05693 | 0.00000 | 94.02 | 3745527.01 |
28543 | 2016.06.27 20:53 | sell | 14272 | 0.02 | 1.04902 | 1.05902 | 0.00000 | |
28544 | 2016.06.27 22:45 | close | 14272 | 0.02 | 1.04802 | 1.05902 | 0.00000 | 153.94 | 3745680.95 |
28545 | 2016.07.07 19:10 | buy | 14273 | 0.02 | 1.03683 | 1.02683 | 0.00000 | |
28546 | 2016.07.07 23:40 | close | 14273 | 0.02 | 1.03450 | 1.02683 | 0.00000 | -385.26 | 3745295.69 |
28547 | 2016.07.12 18:28 | buy | 14274 | 0.02 | 1.04440 | 1.03440 | 0.00000 | |
28548 | 2016.07.12 19:36 | close | 14274 | 0.02 | 1.04585 | 1.03440 | 0.00000 | 226.78 | 3745522.47 |
28549 | 2016.07.14 18:03 | buy | 14275 | 0.02 | 1.05980 | 1.04980 | 0.00000 | |
28550 | 2016.07.14 22:23 | close | 14275 | 0.02 | 1.05976 | 1.04980 | 0.00000 | -14.48 | 3745507.99 |
28551 | 2016.07.15 18:00 | buy | 14276 | 0.02 | 1.06408 | 1.05408 | 0.00000 | |
28552 | 2016.07.15 23:40 | close | 14276 | 0.02 | 1.06206 | 1.05408 | 0.00000 | -335.06 | 3745172.93 |
28553 | 2016.07.19 18:56 | buy | 14277 | 0.02 | 1.06304 | 1.05304 | 0.00000 | |
28554 | 2016.07.19 23:40 | close | 14277 | 0.02 | 1.06386 | 1.05304 | 0.00000 | 124.77 | 3745297.70 |
28555 | 2016.07.26 18:09 | sell | 14278 | 0.02 | 1.06753 | 1.07753 | 0.00000 | |
28556 | 2016.07.26 21:14 | close | 14278 | 0.02 | 1.06656 | 1.07753 | 0.00000 | 149.08 | 3745446.78 |
28557 | 2016.08.10 19:23 | sell | 14279 | 0.02 | 1.06973 | 1.07973 | 0.00000 | |
28558 | 2016.08.10 22:46 | close | 14279 | 0.02 | 1.06819 | 1.07973 | 0.00000 | 241.39 | 3745688.17 |
28559 | 2016.08.11 20:08 | sell | 14280 | 0.02 | 1.06644 | 1.07644 | 0.00000 | |
28560 | 2016.08.11 21:02 | sell | 14281 | 0.02 | 1.06833 | 1.07833 | 0.00000 | |
28561 | 2016.08.11 23:40 | close | 14281 | 0.02 | 1.06833 | 1.07833 | 0.00000 | -8.00 | 3745680.17 |
28562 | 2016.08.11 23:40 | close | 14280 | 0.02 | 1.06833 | 1.07644 | 0.00000 | -314.08 | 3745366.09 |
28563 | 2016.08.16 18:00 | buy | 14282 | 0.02 | 1.05884 | 1.04884 | 0.00000 | |
28564 | 2016.08.16 23:40 | close | 14282 | 0.02 | 1.05706 | 1.04884 | 0.00000 | -296.21 | 3745069.88 |
28565 | 2016.08.26 19:06 | sell | 14283 | 0.02 | 1.04413 | 1.05413 | 0.00000 | |
28566 | 2016.08.26 19:06 | sell | 14284 | 0.02 | 1.04416 | 1.05416 | 0.00000 | |
28567 | 2016.08.26 22:16 | close | 14283 | 0.02 | 1.04489 | 1.05413 | 0.00000 | -131.08 | 3744938.80 |
28568 | 2016.08.26 22:18 | close | 14284 | 0.02 | 1.04483 | 1.05416 | 0.00000 | -116.50 | 3744822.30 |
28569 | 2016.09.09 18:01 | buy | 14285 | 0.02 | 1.02932 | 1.01932 | 0.00000 | |
28570 | 2016.09.09 19:19 | close | 14285 | 0.02 | 1.03065 | 1.01932 | 0.00000 | 207.34 | 3745029.64 |
28571 | 2016.09.13 18:43 | buy | 14286 | 0.02 | 1.02785 | 1.01785 | 0.00000 | |
28572 | 2016.09.13 20:04 | close | 14286 | 0.02 | 1.02876 | 1.01785 | 0.00000 | 139.34 | 3745168.98 |
28573 | 2016.09.14 18:09 | buy | 14287 | 0.02 | 1.02433 | 1.01433 | 0.00000 | |
28574 | 2016.09.14 21:44 | close | 14287 | 0.02 | 1.02621 | 1.01433 | 0.00000 | 296.39 | 3745465.37 |
28575 | 2016.09.20 18:00 | sell | 14288 | 0.02 | 1.03261 | 1.04261 | 0.00000 | |
28576 | 2016.09.20 23:40 | close | 14288 | 0.02 | 1.03249 | 1.04261 | 0.00000 | 11.43 | 3745476.80 |
28577 | 2016.09.21 20:59 | buy | 14289 | 0.02 | 1.03481 | 1.02481 | 0.00000 | |
28578 | 2016.09.21 20:59 | buy | 14290 | 0.02 | 1.03455 | 1.02455 | 0.00000 | |
28579 | 2016.09.21 21:00 | close | 14289 | 0.02 | 1.03652 | 1.02481 | 0.00000 | 268.85 | 3745745.65 |
28580 | 2016.09.21 21:00 | close | 14290 | 0.02 | 1.03658 | 1.02455 | 0.00000 | 320.67 | 3746066.32 |
28581 | 2016.09.21 21:33 | sell | 14291 | 0.02 | 1.03697 | 1.04697 | 0.00000 | |
28582 | 2016.09.21 22:19 | close | 14291 | 0.02 | 1.03514 | 1.04697 | 0.00000 | 288.34 | 3746354.66 |
28583 | 2016.09.26 18:44 | buy | 14292 | 0.02 | 1.04942 | 1.03942 | 0.00000 | |
28584 | 2016.09.26 23:40 | close | 14292 | 0.02 | 1.04912 | 1.03942 | 0.00000 | -56.58 | 3746298.08 |
28585 | 2016.10.04 19:49 | sell | 14293 | 0.02 | 1.05540 | 1.06540 | 0.00000 | |
28586 | 2016.10.04 19:58 | sell | 14294 | 0.02 | 1.05587 | 1.06587 | 0.00000 | |
28587 | 2016.10.04 23:40 | close | 14293 | 0.02 | 1.05675 | 1.06540 | 0.00000 | -226.61 | 3746071.47 |
28588 | 2016.10.04 23:40 | close | 14294 | 0.02 | 1.05675 | 1.06587 | 0.00000 | -150.50 | 3745920.97 |
28589 | 2016.10.06 18:30 | buy | 14295 | 0.02 | 1.05786 | 1.04786 | 0.00000 | |
28590 | 2016.10.06 20:14 | close | 14295 | 0.02 | 1.05979 | 1.04786 | 0.00000 | 304.46 | 3746225.43 |
28591 | 2016.10.07 18:20 | sell | 14296 | 0.02 | 1.06193 | 1.07193 | 0.00000 | |
28592 | 2016.10.07 20:49 | close | 14296 | 0.02 | 1.05997 | 1.07193 | 0.00000 | 309.38 | 3746534.81 |
28593 | 2016.10.12 20:59 | buy | 14297 | 0.02 | 1.06975 | 1.05975 | 0.00000 | |
28594 | 2016.10.12 23:01 | close | 14297 | 0.02 | 1.07074 | 1.05975 | 0.00000 | 152.27 | 3746687.08 |
28595 | 2016.10.14 19:04 | buy | 14298 | 0.02 | 1.07299 | 1.06299 | 0.00000 | |
28596 | 2016.10.14 23:40 | close | 14298 | 0.02 | 1.07348 | 1.06299 | 0.00000 | 71.33 | 3746758.41 |
28597 | 2016.10.18 18:00 | buy | 14299 | 0.02 | 1.06345 | 1.05345 | 0.00000 | |
28598 | 2016.10.18 18:00 | buy | 14300 | 0.02 | 1.06329 | 1.05329 | 0.00000 | |
28599 | 2016.10.18 23:40 | close | 14300 | 0.02 | 1.06510 | 1.05329 | 0.00000 | 285.03 | 3747043.44 |
28600 | 2016.10.18 23:40 | close | 14299 | 0.02 | 1.06510 | 1.05345 | 0.00000 | 259.12 | 3747302.56 |
28601 | 2016.10.19 18:05 | sell | 14301 | 0.02 | 1.06614 | 1.07614 | 0.00000 | |
28602 | 2016.10.19 18:09 | close | 14301 | 0.02 | 1.06467 | 1.07614 | 0.00000 | 230.02 | 3747532.58 |
28603 | 2016.10.19 18:16 | sell | 14302 | 0.02 | 1.06646 | 1.07646 | 0.00000 | |
28604 | 2016.10.19 23:40 | close | 14302 | 0.02 | 1.06796 | 1.07646 | 0.00000 | -250.88 | 3747281.70 |
28605 | 2016.10.26 18:00 | sell | 14303 | 0.02 | 1.06996 | 1.07996 | 0.00000 | |
28606 | 2016.10.26 18:02 | sell | 14304 | 0.02 | 1.07040 | 1.08040 | 0.00000 | |
28607 | 2016.10.26 20:16 | close | 14304 | 0.02 | 1.06867 | 1.08040 | 0.00000 | 272.13 | 3747553.83 |
28608 | 2016.10.26 20:19 | close | 14303 | 0.02 | 1.06825 | 1.07996 | 0.00000 | 268.89 | 3747822.72 |
28609 | 2016.10.31 19:12 | sell | 14305 | 0.02 | 1.06456 | 1.07456 | 0.00000 | |
28610 | 2016.10.31 23:40 | close | 14305 | 0.02 | 1.06406 | 1.07456 | 0.00000 | 72.96 | 3747895.68 |
28611 | 2016.11.01 21:19 | buy | 14306 | 0.02 | 1.06639 | 1.05639 | 0.00000 | |
28612 | 2016.11.01 23:40 | close | 14306 | 0.02 | 1.06480 | 1.05639 | 0.00000 | -265.40 | 3747630.28 |
28613 | 2016.11.08 18:34 | sell | 14307 | 0.02 | 1.05039 | 1.06039 | 0.00000 | |
28614 | 2016.11.08 20:41 | close | 14307 | 0.02 | 1.05059 | 1.06039 | 0.00000 | -40.38 | 3747589.90 |
28615 | 2016.11.09 18:00 | sell | 14308 | 0.02 | 1.04878 | 1.05878 | 0.00000 | |
28616 | 2016.11.09 18:21 | sell | 14309 | 0.02 | 1.05007 | 1.06007 | 0.00000 | |
28617 | 2016.11.09 19:16 | close | 14308 | 0.02 | 1.04988 | 1.05878 | 0.00000 | -186.12 | 3747403.78 |
28618 | 2016.11.09 19:33 | close | 14309 | 0.02 | 1.04933 | 1.06007 | 0.00000 | 111.82 | 3747515.60 |
28619 | 2016.11.09 19:35 | buy | 14310 | 0.02 | 1.04880 | 1.03880 | 0.00000 | |
28620 | 2016.11.09 19:39 | buy | 14311 | 0.02 | 1.04846 | 1.03846 | 0.00000 | |
28621 | 2016.11.09 19:59 | close | 14310 | 0.02 | 1.04904 | 1.03880 | 0.00000 | 30.85 | 3747546.45 |
28622 | 2016.11.09 20:09 | close | 14311 | 0.02 | 1.04998 | 1.03846 | 0.00000 | 238.07 | 3747784.52 |
28623 | 2016.11.09 21:47 | buy | 14312 | 0.02 | 1.04713 | 1.03713 | 0.00000 | |
28624 | 2016.11.09 21:47 | buy | 14313 | 0.02 | 1.04708 | 1.03708 | 0.00000 | |
28625 | 2016.11.09 21:56 | close | 14313 | 0.02 | 1.04837 | 1.03708 | 0.00000 | 200.85 | 3747985.37 |
28626 | 2016.11.09 22:00 | close | 14312 | 0.02 | 1.04906 | 1.03713 | 0.00000 | 304.46 | 3748289.83 |
28627 | 2016.11.09 22:00 | sell | 14314 | 0.02 | 1.04917 | 1.05917 | 0.00000 | |
28628 | 2016.11.09 22:00 | sell | 14315 | 0.02 | 1.04981 | 1.05981 | 0.00000 | |
28629 | 2016.11.09 22:00 | close | 14315 | 0.02 | 1.04768 | 1.05981 | 0.00000 | 336.90 | 3748626.73 |
28630 | 2016.11.09 22:00 | close | 14314 | 0.02 | 1.04727 | 1.05917 | 0.00000 | 299.66 | 3748926.39 |
28631 | 2016.11.09 22:00 | buy | 14316 | 0.02 | 1.04696 | 1.03696 | 0.00000 | |
28632 | 2016.11.09 22:00 | buy | 14317 | 0.02 | 1.04665 | 1.03665 | 0.00000 | |
28633 | 2016.11.09 22:17 | close | 14317 | 0.02 | 1.04386 | 1.03665 | 0.00000 | -459.69 | 3748466.70 |
28634 | 2016.11.09 23:29 | close | 14316 | 0.02 | 1.04486 | 1.03696 | 0.00000 | -347.99 | 3748118.71 |
28635 | 2016.11.10 18:00 | buy | 14318 | 0.02 | 1.05359 | 1.04359 | 0.00000 | |
28636 | 2016.11.10 20:14 | close | 14318 | 0.02 | 1.05457 | 1.04359 | 0.00000 | 150.65 | 3748269.36 |
28637 | 2016.11.10 20:21 | sell | 14319 | 0.02 | 1.05558 | 1.06558 | 0.00000 | |
28638 | 2016.11.10 21:54 | close | 14319 | 0.02 | 1.05551 | 1.06558 | 0.00000 | 3.34 | 3748272.70 |
28639 | 2016.11.11 19:01 | sell | 14320 | 0.02 | 1.05922 | 1.06922 | 0.00000 | |
28640 | 2016.11.11 20:59 | close | 14320 | 0.02 | 1.05838 | 1.06922 | 0.00000 | 128.01 | 3748400.71 |
28641 | 2016.11.17 20:04 | buy | 14321 | 0.02 | 1.05473 | 1.04473 | 0.00000 | |
28642 | 2016.11.17 23:19 | close | 14321 | 0.02 | 1.05489 | 1.04473 | 0.00000 | 17.90 | 3748418.61 |
28643 | 2016.11.23 18:07 | sell | 14322 | 0.02 | 1.05590 | 1.06590 | 0.00000 | |
28644 | 2016.11.23 18:36 | close | 14322 | 0.02 | 1.05396 | 1.06590 | 0.00000 | 306.11 | 3748724.72 |
28645 | 2016.11.30 18:00 | buy | 14323 | 0.02 | 1.04210 | 1.03210 | 0.00000 | |
28646 | 2016.11.30 18:01 | buy | 14324 | 0.02 | 1.04155 | 1.03155 | 0.00000 | |
28647 | 2016.11.30 18:21 | close | 14324 | 0.02 | 1.04328 | 1.03155 | 0.00000 | 272.03 | 3748996.75 |
28648 | 2016.11.30 23:40 | close | 14323 | 0.02 | 1.04209 | 1.03210 | 0.00000 | -9.62 | 3748987.13 |
28649 | 2016.12.01 18:19 | sell | 14325 | 0.02 | 1.04824 | 1.05824 | 0.00000 | |
28650 | 2016.12.01 21:21 | close | 14325 | 0.02 | 1.04709 | 1.05824 | 0.00000 | 178.18 | 3749165.31 |
28651 | 2016.12.05 19:39 | buy | 14326 | 0.02 | 1.04693 | 1.03693 | 0.00000 | |
28652 | 2016.12.05 23:40 | close | 14326 | 0.02 | 1.04636 | 1.03693 | 0.00000 | -100.27 | 3749065.04 |
28653 | 2016.12.14 21:00 | buy | 14327 | 0.02 | 1.03842 | 1.02842 | 0.00000 | |
28654 | 2016.12.14 21:00 | buy | 14328 | 0.02 | 1.03807 | 1.02807 | 0.00000 | |
28655 | 2016.12.14 21:00 | close | 14327 | 0.02 | 1.04021 | 1.02842 | 0.00000 | 281.73 | 3749346.77 |
28656 | 2016.12.14 21:00 | close | 14328 | 0.02 | 1.04021 | 1.02807 | 0.00000 | 338.38 | 3749685.15 |
28657 | 2016.12.14 21:17 | sell | 14329 | 0.02 | 1.04121 | 1.05121 | 0.00000 | |
28658 | 2016.12.14 21:17 | sell | 14330 | 0.02 | 1.04154 | 1.05154 | 0.00000 | |
28659 | 2016.12.14 21:59 | close | 14330 | 0.02 | 1.04055 | 1.05154 | 0.00000 | 152.27 | 3749837.42 |
28660 | 2016.12.14 22:00 | close | 14329 | 0.02 | 1.03984 | 1.05121 | 0.00000 | 213.79 | 3750051.21 |
28661 | 2016.12.14 22:00 | buy | 14331 | 0.02 | 1.03975 | 1.02975 | 0.00000 | |
28662 | 2016.12.14 22:59 | close | 14331 | 0.02 | 1.04126 | 1.02975 | 0.00000 | 236.40 | 3750287.61 |
28663 | 2016.12.16 18:22 | buy | 14332 | 0.02 | 1.04668 | 1.03668 | 0.00000 | |
28664 | 2016.12.16 18:23 | buy | 14333 | 0.02 | 1.04640 | 1.03640 | 0.00000 | |
28665 | 2016.12.16 20:33 | close | 14332 | 0.02 | 1.04632 | 1.03668 | 0.00000 | -66.27 | 3750221.34 |
28666 | 2016.12.16 20:34 | close | 14333 | 0.02 | 1.04642 | 1.03640 | 0.00000 | -4.77 | 3750216.57 |
28667 | 2016.12.16 21:59 | sell | 14334 | 0.02 | 1.04863 | 1.05863 | 0.00000 | |
28668 | 2016.12.16 23:40 | close | 14334 | 0.02 | 1.04903 | 1.05863 | 0.00000 | -72.76 | 3750143.81 |
28669 | 2017.01.03 18:37 | buy | 14335 | 0.02 | 1.04348 | 1.03348 | 0.00000 | |
28670 | 2017.01.03 23:07 | close | 14335 | 0.02 | 1.04435 | 1.03348 | 0.00000 | 132.84 | 3750276.65 |
28671 | 2017.01.11 18:26 | buy | 14336 | 0.02 | 1.05462 | 1.04462 | 0.00000 | |
28672 | 2017.01.11 18:30 | buy | 14337 | 0.02 | 1.05432 | 1.04432 | 0.00000 | |
28673 | 2017.01.11 18:45 | close | 14336 | 0.02 | 1.05524 | 1.04462 | 0.00000 | 92.37 | 3750369.02 |
28674 | 2017.01.11 19:00 | close | 14337 | 0.02 | 1.05611 | 1.04432 | 0.00000 | 281.78 | 3750650.80 |
28675 | 2017.01.11 20:06 | buy | 14338 | 0.02 | 1.05377 | 1.04377 | 0.00000 | |
28676 | 2017.01.11 20:06 | buy | 14339 | 0.02 | 1.05359 | 1.04359 | 0.00000 | |
28677 | 2017.01.11 21:31 | close | 14338 | 0.02 | 1.05541 | 1.04377 | 0.00000 | 257.49 | 3750908.29 |
28678 | 2017.01.11 23:40 | close | 14339 | 0.02 | 1.05469 | 1.04359 | 0.00000 | 170.07 | 3751078.36 |
28679 | 2017.01.12 18:10 | buy | 14340 | 0.02 | 1.05126 | 1.04126 | 0.00000 | |
28680 | 2017.01.12 20:42 | close | 14340 | 0.02 | 1.05262 | 1.04126 | 0.00000 | 212.17 | 3751290.53 |
28681 | 2017.01.18 18:57 | sell | 14341 | 0.02 | 1.05212 | 1.06212 | 0.00000 | |
28682 | 2017.01.18 23:40 | close | 14341 | 0.02 | 1.05285 | 1.06212 | 0.00000 | -126.19 | 3751164.34 |
28683 | 2017.01.23 18:50 | buy | 14342 | 0.02 | 1.04812 | 1.03812 | 0.00000 | |
28684 | 2017.01.23 23:40 | close | 14342 | 0.02 | 1.04812 | 1.03812 | 0.00000 | -8.00 | 3751156.34 |
28685 | 2017.02.01 20:59 | buy | 14343 | 0.02 | 1.04165 | 1.03165 | 0.00000 | |
28686 | 2017.02.01 20:59 | buy | 14344 | 0.02 | 1.04165 | 1.03165 | 0.00000 | |
28687 | 2017.02.01 21:59 | close | 14343 | 0.02 | 1.04194 | 1.03165 | 0.00000 | 38.94 | 3751195.28 |
28688 | 2017.02.01 23:40 | close | 14344 | 0.02 | 1.04161 | 1.03165 | 0.00000 | -14.48 | 3751180.80 |
28689 | 2017.02.08 21:59 | sell | 14345 | 0.02 | 1.04622 | 1.05622 | 0.00000 | |
28690 | 2017.02.08 21:59 | sell | 14346 | 0.02 | 1.04637 | 1.05637 | 0.00000 | |
28691 | 2017.02.08 22:00 | close | 14345 | 0.02 | 1.04452 | 1.05622 | 0.00000 | 267.26 | 3751448.06 |
28692 | 2017.02.08 22:01 | sell | 14347 | 0.02 | 1.04638 | 1.05638 | 0.00000 | |
28693 | 2017.02.08 23:04 | close | 14347 | 0.02 | 1.05125 | 1.05638 | 0.00000 | -796.54 | 3750651.52 |
28694 | 2017.02.08 23:05 | close | 14346 | 0.02 | 1.04922 | 1.05637 | 0.00000 | -469.47 | 3750182.05 |
28695 | 2017.02.16 18:00 | buy | 14348 | 0.02 | 1.06477 | 1.05477 | 0.00000 | |
28696 | 2017.02.16 22:57 | close | 14348 | 0.02 | 1.06476 | 1.05477 | 0.00000 | -9.62 | 3750172.43 |
28697 | 2017.02.28 18:48 | buy | 14349 | 0.02 | 1.06281 | 1.05281 | 0.00000 | |
28698 | 2017.02.28 18:48 | buy | 14350 | 0.02 | 1.06218 | 1.05218 | 0.00000 | |
28699 | 2017.02.28 19:00 | close | 14350 | 0.02 | 1.06355 | 1.05218 | 0.00000 | 213.79 | 3750386.22 |
28700 | 2017.02.28 23:25 | close | 14349 | 0.02 | 1.06396 | 1.05281 | 0.00000 | 178.17 | 3750564.39 |
28701 | 2017.03.01 18:14 | buy | 14351 | 0.02 | 1.07291 | 1.06291 | 0.00000 | |
28702 | 2017.03.01 19:59 | close | 14351 | 0.02 | 1.07443 | 1.06291 | 0.00000 | 238.06 | 3750802.45 |
28703 | 2017.03.15 21:01 | sell | 14352 | 0.02 | 1.09307 | 1.10307 | 0.00000 | |
28704 | 2017.03.15 21:01 | sell | 14353 | 0.02 | 1.09313 | 1.10313 | 0.00000 | |
28705 | 2017.03.15 23:40 | close | 14352 | 0.02 | 1.09464 | 1.10307 | 0.00000 | -262.20 | 3750540.25 |
28706 | 2017.03.15 23:40 | close | 14353 | 0.02 | 1.09464 | 1.10313 | 0.00000 | -252.49 | 3750287.76 |
28707 | 2017.03.21 18:00 | buy | 14354 | 0.02 | 1.09196 | 1.08196 | 0.00000 | |
28708 | 2017.03.21 23:40 | close | 14354 | 0.02 | 1.09149 | 1.08196 | 0.00000 | -84.09 | 3750203.67 |
28709 | 2017.03.28 18:16 | sell | 14355 | 0.02 | 1.08633 | 1.09633 | 0.00000 | |
28710 | 2017.03.28 23:40 | close | 14355 | 0.02 | 1.08835 | 1.09633 | 0.00000 | -335.07 | 3749868.60 |
28711 | 2017.03.31 18:00 | buy | 14356 | 0.02 | 1.09092 | 1.08092 | 0.00000 | |
28712 | 2017.03.31 18:00 | buy | 14357 | 0.02 | 1.09092 | 1.08092 | 0.00000 | |
28713 | 2017.03.31 23:40 | close | 14356 | 0.02 | 1.08835 | 1.08092 | 0.00000 | -424.06 | 3749444.54 |
28714 | 2017.03.31 23:40 | close | 14357 | 0.02 | 1.08835 | 1.08092 | 0.00000 | -424.06 | 3749020.48 |
28715 | 2017.04.05 22:22 | buy | 14358 | 0.02 | 1.08735 | 1.07735 | 0.00000 | |
28716 | 2017.04.05 23:40 | close | 14358 | 0.02 | 1.08584 | 1.07735 | 0.00000 | -252.46 | 3748768.02 |
28717 | 2017.04.11 18:00 | buy | 14359 | 0.02 | 1.07688 | 1.06688 | 0.00000 | |
28718 | 2017.04.11 23:40 | close | 14359 | 0.02 | 1.07697 | 1.06688 | 0.00000 | 6.57 | 3748774.59 |
28719 | 2017.04.12 22:19 | buy | 14360 | 0.02 | 1.08041 | 1.07041 | 0.00000 | |
28720 | 2017.04.12 22:19 | buy | 14361 | 0.02 | 1.07991 | 1.06991 | 0.00000 | |
28721 | 2017.04.12 23:40 | close | 14360 | 0.02 | 1.07906 | 1.07041 | 0.00000 | -226.56 | 3748548.03 |
28722 | 2017.04.12 23:40 | close | 14361 | 0.02 | 1.07906 | 1.06991 | 0.00000 | -145.61 | 3748402.42 |
28723 | 2017.04.14 20:00 | sell | 14362 | 0.02 | 1.08289 | 1.09289 | 0.00000 | |
28724 | 2017.04.14 20:00 | sell | 14363 | 0.02 | 1.08310 | 1.09310 | 0.00000 | |
28725 | 2017.04.14 20:00 | close | 14362 | 0.02 | 1.08106 | 1.09289 | 0.00000 | 288.33 | 3748690.75 |
28726 | 2017.04.14 23:37 | close | 14363 | 0.02 | 1.08038 | 1.09310 | 0.00000 | 432.45 | 3749123.20 |
28727 | 2017.04.25 18:16 | sell | 14364 | 0.02 | 1.08433 | 1.09433 | 0.00000 | |
28728 | 2017.04.25 23:40 | close | 14364 | 0.02 | 1.08430 | 1.09433 | 0.00000 | -3.14 | 3749120.06 |
28729 | 2017.04.28 18:00 | sell | 14365 | 0.02 | 1.08899 | 1.09899 | 0.00000 | |
28730 | 2017.04.28 18:00 | sell | 14366 | 0.02 | 1.08899 | 1.09899 | 0.00000 | |
28731 | 2017.04.28 23:40 | close | 14365 | 0.02 | 1.09090 | 1.09899 | 0.00000 | -317.30 | 3748802.76 |
28732 | 2017.04.28 23:40 | close | 14366 | 0.02 | 1.09090 | 1.09899 | 0.00000 | -317.30 | 3748485.46 |
28733 | 2017.05.08 19:07 | sell | 14367 | 0.02 | 1.06964 | 1.07964 | 0.00000 | |
28734 | 2017.05.08 23:40 | close | 14367 | 0.02 | 1.06903 | 1.07964 | 0.00000 | 90.78 | 3748576.24 |
28735 | 2017.05.17 18:00 | buy | 14368 | 0.02 | 1.07144 | 1.06144 | 0.00000 | |
28736 | 2017.05.17 23:40 | close | 14368 | 0.02 | 1.07042 | 1.06144 | 0.00000 | -173.14 | 3748403.10 |
28737 | 2017.05.22 19:04 | buy | 14369 | 0.02 | 1.06892 | 1.05892 | 0.00000 | |
28738 | 2017.05.22 23:40 | close | 14369 | 0.02 | 1.06850 | 1.05892 | 0.00000 | -76.00 | 3748327.10 |
28739 | 2017.05.29 18:19 | sell | 14370 | 0.02 | 1.05273 | 1.06273 | 0.00000 | |
28740 | 2017.05.29 21:34 | close | 14370 | 0.02 | 1.05366 | 1.06273 | 0.00000 | -158.60 | 3748168.50 |
28741 | 2017.06.02 18:01 | sell | 14371 | 0.02 | 1.04273 | 1.05273 | 0.00000 | |
28742 | 2017.06.02 23:40 | close | 14371 | 0.02 | 1.04165 | 1.05273 | 0.00000 | 166.90 | 3748335.40 |
28743 | 2017.06.14 18:00 | buy | 14372 | 0.02 | 1.04194 | 1.03194 | 0.00000 | |
28744 | 2017.06.14 20:59 | buy | 14373 | 0.02 | 1.04170 | 1.03170 | 0.00000 | |
28745 | 2017.06.14 21:03 | close | 14373 | 0.02 | 1.04344 | 1.03170 | 0.00000 | 273.73 | 3748609.13 |
28746 | 2017.06.14 21:17 | close | 14372 | 0.02 | 1.04379 | 1.03194 | 0.00000 | 291.54 | 3748900.67 |
28747 | 2017.06.14 21:34 | sell | 14374 | 0.02 | 1.04483 | 1.05483 | 0.00000 | |
28748 | 2017.06.14 23:29 | close | 14374 | 0.02 | 1.04377 | 1.05483 | 0.00000 | 163.65 | 3749064.32 |
28749 | 2017.06.20 18:34 | buy | 14375 | 0.02 | 1.04686 | 1.03686 | 0.00000 | |
28750 | 2017.06.20 23:40 | close | 14375 | 0.02 | 1.04584 | 1.03686 | 0.00000 | -173.15 | 3748891.17 |
28751 | 2017.06.21 18:14 | buy | 14376 | 0.02 | 1.04395 | 1.03395 | 0.00000 | |
28752 | 2017.06.21 18:43 | close | 14376 | 0.02 | 1.04567 | 1.03395 | 0.00000 | 270.49 | 3749161.66 |
28753 | 2017.06.28 18:53 | sell | 14377 | 0.02 | 1.04558 | 1.05558 | 0.00000 | |
28754 | 2017.06.28 22:30 | close | 14377 | 0.02 | 1.04502 | 1.05558 | 0.00000 | 82.68 | 3749244.34 |
28755 | 2017.07.03 18:59 | buy | 14378 | 0.02 | 1.04851 | 1.03851 | 0.00000 | |
28756 | 2017.07.03 23:40 | close | 14378 | 0.02 | 1.04911 | 1.03851 | 0.00000 | 89.15 | 3749333.49 |
28757 | 2017.07.11 18:01 | sell | 14379 | 0.02 | 1.05635 | 1.06635 | 0.00000 | |
28758 | 2017.07.11 20:09 | close | 14379 | 0.02 | 1.05488 | 1.06635 | 0.00000 | 230.05 | 3749563.54 |
28759 | 2017.07.18 18:39 | buy | 14380 | 0.02 | 1.07522 | 1.06522 | 0.00000 | |
28760 | 2017.07.18 23:40 | close | 14380 | 0.02 | 1.07649 | 1.06522 | 0.00000 | 197.64 | 3749761.18 |
28761 | 2017.07.19 18:41 | sell | 14381 | 0.02 | 1.08003 | 1.09003 | 0.00000 | |
28762 | 2017.07.19 23:40 | close | 14381 | 0.02 | 1.08099 | 1.09003 | 0.00000 | -163.47 | 3749597.71 |
28763 | 2017.07.20 19:22 | buy | 14382 | 0.02 | 1.07479 | 1.06479 | 0.00000 | |
28764 | 2017.07.20 23:40 | close | 14382 | 0.02 | 1.07458 | 1.06479 | 0.00000 | -42.00 | 3749555.71 |
28765 | 2017.07.26 22:05 | buy | 14383 | 0.02 | 1.06403 | 1.05403 | 0.00000 | |
28766 | 2017.07.26 22:05 | buy | 14384 | 0.02 | 1.06385 | 1.05385 | 0.00000 | |
28767 | 2017.07.26 22:37 | close | 14384 | 0.02 | 1.06590 | 1.05385 | 0.00000 | 323.98 | 3749879.69 |
28768 | 2017.07.26 23:40 | close | 14383 | 0.02 | 1.06371 | 1.05403 | 0.00000 | -59.83 | 3749819.86 |
28769 | 2017.08.15 18:02 | sell | 14385 | 0.02 | 1.08036 | 1.09036 | 0.00000 | |
28770 | 2017.08.15 23:40 | close | 14385 | 0.02 | 1.08087 | 1.09036 | 0.00000 | -90.61 | 3749729.25 |
28771 | 2017.08.18 18:54 | sell | 14386 | 0.02 | 1.08227 | 1.09227 | 0.00000 | |
28772 | 2017.08.18 18:54 | sell | 14387 | 0.02 | 1.08235 | 1.09235 | 0.00000 | |
28773 | 2017.08.18 23:40 | close | 14386 | 0.02 | 1.08442 | 1.09227 | 0.00000 | -356.24 | 3749373.01 |
28774 | 2017.08.18 23:40 | close | 14387 | 0.02 | 1.08442 | 1.09235 | 0.00000 | -343.29 | 3749029.72 |
28775 | 2017.08.31 18:00 | sell | 14388 | 0.02 | 1.10745 | 1.11745 | 0.00000 | |
28776 | 2017.08.31 19:03 | close | 14388 | 0.02 | 1.10608 | 1.11745 | 0.00000 | 213.93 | 3749243.65 |
28777 | 2017.09.01 18:11 | sell | 14389 | 0.02 | 1.11261 | 1.12261 | 0.00000 | |
28778 | 2017.09.01 21:53 | close | 14389 | 0.02 | 1.11238 | 1.12261 | 0.00000 | 29.26 | 3749272.91 |
28779 | 2017.09.05 18:03 | buy | 14390 | 0.02 | 1.10530 | 1.09530 | 0.00000 | |
28780 | 2017.09.05 22:29 | close | 14390 | 0.02 | 1.10437 | 1.09530 | 0.00000 | -158.62 | 3749114.29 |
28781 | 2017.09.06 18:08 | sell | 14391 | 0.02 | 1.10793 | 1.11793 | 0.00000 | |
28782 | 2017.09.06 18:09 | sell | 14392 | 0.02 | 1.10847 | 1.11847 | 0.00000 | |
28783 | 2017.09.06 23:40 | close | 14392 | 0.02 | 1.11098 | 1.11847 | 0.00000 | -414.60 | 3748699.69 |
28784 | 2017.09.06 23:40 | close | 14391 | 0.02 | 1.11098 | 1.11793 | 0.00000 | -502.07 | 3748197.62 |
28785 | 2017.09.07 18:19 | buy | 14393 | 0.02 | 1.11072 | 1.10072 | 0.00000 | |
28786 | 2017.09.07 19:16 | close | 14393 | 0.02 | 1.11193 | 1.10072 | 0.00000 | 187.98 | 3748385.60 |
28787 | 2017.09.13 18:00 | buy | 14394 | 0.02 | 1.10083 | 1.09083 | 0.00000 | |
28788 | 2017.09.13 18:16 | close | 14394 | 0.02 | 1.10300 | 1.09083 | 0.00000 | 343.45 | 3748729.05 |
28789 | 2017.09.13 18:35 | sell | 14395 | 0.02 | 1.10415 | 1.11415 | 0.00000 | |
28790 | 2017.09.13 19:28 | close | 14395 | 0.02 | 1.10263 | 1.11415 | 0.00000 | 238.22 | 3748967.27 |
28791 | 2017.09.15 19:13 | buy | 14396 | 0.02 | 1.09749 | 1.08749 | 0.00000 | |
28792 | 2017.09.15 19:19 | buy | 14397 | 0.02 | 1.09655 | 1.08655 | 0.00000 | |
28793 | 2017.09.15 21:24 | close | 14396 | 0.02 | 1.09781 | 1.08749 | 0.00000 | 43.82 | 3749011.09 |
28794 | 2017.09.15 23:40 | close | 14397 | 0.02 | 1.09688 | 1.08655 | 0.00000 | 45.44 | 3749056.53 |
28795 | 2017.09.20 20:59 | buy | 14398 | 0.02 | 1.09081 | 1.08081 | 0.00000 | |
28796 | 2017.09.20 20:59 | buy | 14399 | 0.02 | 1.09063 | 1.08063 | 0.00000 | |
28797 | 2017.09.20 21:04 | close | 14399 | 0.02 | 1.09221 | 1.08063 | 0.00000 | 247.90 | 3749304.43 |
28798 | 2017.09.20 21:04 | close | 14398 | 0.02 | 1.09275 | 1.08081 | 0.00000 | 306.19 | 3749610.62 |
28799 | 2017.09.20 21:04 | sell | 14400 | 0.02 | 1.09290 | 1.10290 | 0.00000 | |
28800 | 2017.09.20 21:20 | close | 14400 | 0.02 | 1.09140 | 1.10290 | 0.00000 | 234.99 | 3749845.61 |
28801 | 2017.09.20 21:30 | buy | 14401 | 0.02 | 1.09044 | 1.08044 | 0.00000 | |
28802 | 2017.09.20 21:31 | buy | 14402 | 0.02 | 1.09014 | 1.08014 | 0.00000 | |
28803 | 2017.09.20 23:09 | close | 14402 | 0.02 | 1.09105 | 1.08014 | 0.00000 | 139.39 | 3749985.00 |
28804 | 2017.09.20 23:40 | close | 14401 | 0.02 | 1.09078 | 1.08044 | 0.00000 | 47.07 | 3750032.07 |
28805 | 2017.09.21 18:00 | sell | 14403 | 0.02 | 1.08472 | 1.09472 | 0.00000 | |
28806 | 2017.09.21 18:00 | sell | 14404 | 0.02 | 1.08489 | 1.09489 | 0.00000 | |
28807 | 2017.09.21 23:15 | close | 14403 | 0.02 | 1.08427 | 1.09472 | 0.00000 | 64.90 | 3750096.97 |
28808 | 2017.09.21 23:15 | close | 14404 | 0.02 | 1.08427 | 1.09489 | 0.00000 | 92.44 | 3750189.41 |
28809 | 2017.09.27 19:31 | buy | 14405 | 0.02 | 1.08798 | 1.07798 | 0.00000 | |
28810 | 2017.09.27 19:32 | buy | 14406 | 0.02 | 1.08737 | 1.07737 | 0.00000 | |
28811 | 2017.09.27 23:00 | close | 14406 | 0.02 | 1.08825 | 1.07737 | 0.00000 | 134.54 | 3750323.95 |
28812 | 2017.09.27 23:04 | close | 14405 | 0.02 | 1.08878 | 1.07798 | 0.00000 | 121.58 | 3750445.53 |
28813 | 2017.09.29 18:00 | sell | 14407 | 0.02 | 1.08531 | 1.09531 | 0.00000 | |
28814 | 2017.09.29 18:00 | sell | 14408 | 0.02 | 1.08543 | 1.09543 | 0.00000 | |
28815 | 2017.09.29 23:40 | close | 14407 | 0.02 | 1.08562 | 1.09531 | 0.00000 | -58.22 | 3750387.31 |
28816 | 2017.09.29 23:40 | close | 14408 | 0.02 | 1.08562 | 1.09543 | 0.00000 | -38.78 | 3750348.53 |
28817 | 2017.10.03 18:00 | sell | 14409 | 0.02 | 1.09365 | 1.10365 | 0.00000 | |
28818 | 2017.10.03 23:40 | close | 14409 | 0.02 | 1.09435 | 1.10365 | 0.00000 | -121.40 | 3750227.13 |
28819 | 2017.10.12 20:08 | buy | 14410 | 0.02 | 1.09636 | 1.08636 | 0.00000 | |
28820 | 2017.10.12 23:40 | close | 14410 | 0.02 | 1.09659 | 1.08636 | 0.00000 | 29.26 | 3750256.39 |
28821 | 2017.10.19 18:00 | sell | 14411 | 0.02 | 1.12175 | 1.13175 | 0.00000 | |
28822 | 2017.10.19 18:00 | sell | 14412 | 0.02 | 1.12181 | 1.13181 | 0.00000 | |
28823 | 2017.10.19 21:21 | close | 14411 | 0.02 | 1.12061 | 1.13175 | 0.00000 | 176.69 | 3750433.08 |
28824 | 2017.10.19 23:01 | close | 14412 | 0.02 | 1.12074 | 1.13181 | 0.00000 | 165.35 | 3750598.43 |
28825 | 2017.11.06 19:13 | buy | 14413 | 0.02 | 1.10877 | 1.09877 | 0.00000 | |
28826 | 2017.11.06 23:40 | close | 14413 | 0.02 | 1.10746 | 1.09877 | 0.00000 | -220.19 | 3750378.24 |
28827 | 2017.11.08 22:00 | buy | 14414 | 0.02 | 1.10719 | 1.09719 | 0.00000 | |
28828 | 2017.11.08 22:00 | buy | 14415 | 0.02 | 1.10710 | 1.09710 | 0.00000 | |
28829 | 2017.11.08 23:19 | close | 14415 | 0.02 | 1.10299 | 1.09710 | 0.00000 | -673.74 | 3749704.50 |
28830 | 2017.11.08 23:40 | close | 14414 | 0.02 | 1.10238 | 1.09719 | 0.00000 | -787.13 | 3748917.37 |
28831 | 2017.11.28 22:01 | buy | 14416 | 0.02 | 1.09851 | 1.08851 | 0.00000 | |
28832 | 2017.11.28 22:02 | buy | 14417 | 0.02 | 1.09801 | 1.08801 | 0.00000 | |
28833 | 2017.11.28 22:59 | close | 14416 | 0.02 | 1.09936 | 1.08851 | 0.00000 | 129.68 | 3749047.05 |
28834 | 2017.11.28 23:00 | close | 14417 | 0.02 | 1.09957 | 1.08801 | 0.00000 | 244.67 | 3749291.72 |
28835 | 2017.12.01 18:09 | buy | 14418 | 0.02 | 1.10524 | 1.09524 | 0.00000 | |
28836 | 2017.12.01 18:09 | buy | 14419 | 0.02 | 1.10475 | 1.09475 | 0.00000 | |
28837 | 2017.12.01 18:16 | close | 14418 | 0.02 | 1.10641 | 1.09524 | 0.00000 | 181.51 | 3749473.23 |
28838 | 2017.12.01 23:09 | close | 14419 | 0.02 | 1.10546 | 1.09475 | 0.00000 | 107.00 | 3749580.23 |
28839 | 2017.12.15 18:00 | buy | 14420 | 0.02 | 1.09134 | 1.08134 | 0.00000 | |
28840 | 2017.12.15 18:00 | buy | 14421 | 0.02 | 1.09123 | 1.08123 | 0.00000 | |
28841 | 2017.12.15 22:29 | close | 14421 | 0.02 | 1.09351 | 1.08123 | 0.00000 | 361.33 | 3749941.56 |
28842 | 2017.12.15 23:40 | close | 14420 | 0.02 | 1.09297 | 1.08134 | 0.00000 | 256.04 | 3750197.60 |
28843 | 2017.12.29 18:04 | sell | 14422 | 0.02 | 1.09977 | 1.10977 | 0.00000 | |
28844 | 2017.12.29 23:08 | close | 14422 | 0.02 | 1.10032 | 1.10977 | 0.00000 | -97.10 | 3750100.50 |
28845 | 2018.01.12 18:19 | sell | 14423 | 0.02 | 1.09029 | 1.10029 | 0.00000 | |
28846 | 2018.01.12 23:40 | close | 14423 | 0.02 | 1.09056 | 1.10029 | 0.00000 | -51.75 | 3750048.75 |
28847 | 2018.01.17 22:02 | sell | 14424 | 0.02 | 1.09671 | 1.10671 | 0.00000 | |
28848 | 2018.01.17 23:40 | close | 14424 | 0.02 | 1.09569 | 1.10671 | 0.00000 | 157.25 | 3750206.00 |
28849 | 2018.01.24 20:00 | buy | 14425 | 0.02 | 1.08662 | 1.07662 | 0.00000 | |
28850 | 2018.01.24 23:40 | close | 14425 | 0.02 | 1.08649 | 1.07662 | 0.00000 | -29.05 | 3750176.95 |
28851 | 2018.01.25 21:56 | buy | 14426 | 0.02 | 1.09447 | 1.08447 | 0.00000 | |
28852 | 2018.01.25 21:57 | buy | 14427 | 0.02 | 1.09374 | 1.08374 | 0.00000 | |
28853 | 2018.01.25 22:28 | close | 14427 | 0.02 | 1.09513 | 1.08374 | 0.00000 | 217.15 | 3750394.10 |
28854 | 2018.01.25 23:12 | close | 14426 | 0.02 | 1.09599 | 1.08447 | 0.00000 | 238.20 | 3750632.30 |
28855 | 2018.01.29 18:00 | sell | 14428 | 0.02 | 1.10628 | 1.11628 | 0.00000 | |
28856 | 2018.01.29 20:59 | close | 14428 | 0.02 | 1.10566 | 1.11628 | 0.00000 | 92.44 | 3750724.74 |
28857 | 2018.02.02 22:09 | buy | 14429 | 0.02 | 1.08508 | 1.07508 | 0.00000 | |
28858 | 2018.02.02 23:40 | close | 14429 | 0.02 | 1.08487 | 1.07508 | 0.00000 | -42.02 | 3750682.72 |
28859 | 2018.02.05 22:06 | buy | 14430 | 0.02 | 1.08456 | 1.07456 | 0.00000 | |
28860 | 2018.02.05 22:07 | buy | 14431 | 0.02 | 1.08409 | 1.07409 | 0.00000 | |
28861 | 2018.02.05 22:54 | close | 14431 | 0.02 | 1.08511 | 1.07409 | 0.00000 | 157.20 | 3750839.92 |
28862 | 2018.02.05 23:03 | close | 14430 | 0.02 | 1.08582 | 1.07456 | 0.00000 | 196.07 | 3751035.99 |
28863 | 2018.02.06 22:07 | sell | 14432 | 0.02 | 1.08055 | 1.09055 | 0.00000 | |
28864 | 2018.02.06 23:40 | close | 14432 | 0.02 | 1.08057 | 1.09055 | 0.00000 | -11.24 | 3751024.75 |
28865 | 2018.02.07 20:24 | sell | 14433 | 0.02 | 1.07841 | 1.08841 | 0.00000 | |
28866 | 2018.02.07 22:00 | close | 14433 | 0.02 | 1.07745 | 1.08841 | 0.00000 | 147.51 | 3751172.26 |
28867 | 2018.02.07 22:00 | sell | 14434 | 0.02 | 1.07949 | 1.08949 | 0.00000 | |
28868 | 2018.02.07 22:00 | sell | 14435 | 0.02 | 1.07960 | 1.08960 | 0.00000 | |
28869 | 2018.02.07 23:12 | close | 14434 | 0.02 | 1.08271 | 1.08949 | 0.00000 | -529.62 | 3750642.64 |
28870 | 2018.02.07 23:23 | close | 14435 | 0.02 | 1.08160 | 1.08960 | 0.00000 | -331.99 | 3750310.65 |
28871 | 2018.02.08 19:56 | buy | 14436 | 0.02 | 1.07919 | 1.06919 | 0.00000 | |
28872 | 2018.02.08 22:31 | buy | 14437 | 0.02 | 1.07581 | 1.06581 | 0.00000 | |
28873 | 2018.02.08 23:40 | close | 14437 | 0.02 | 1.07756 | 1.06581 | 0.00000 | 275.43 | 3750586.08 |
28874 | 2018.02.08 23:40 | close | 14436 | 0.02 | 1.07756 | 1.06919 | 0.00000 | -271.99 | 3750314.09 |
28875 | 2018.02.09 18:00 | buy | 14438 | 0.02 | 1.07615 | 1.06615 | 0.00000 | |
28876 | 2018.02.09 21:22 | close | 14438 | 0.02 | 1.07643 | 1.06615 | 0.00000 | 37.35 | 3750351.44 |
28877 | 2018.02.14 20:16 | buy | 14439 | 0.02 | 1.07336 | 1.06336 | 0.00000 | |
28878 | 2018.02.14 21:15 | close | 14439 | 0.02 | 1.07436 | 1.06336 | 0.00000 | 153.95 | 3750505.39 |
28879 | 2018.02.15 18:00 | buy | 14440 | 0.02 | 1.07071 | 1.06071 | 0.00000 | |
28880 | 2018.02.15 23:08 | close | 14440 | 0.02 | 1.07231 | 1.06071 | 0.00000 | 251.12 | 3750756.51 |
28881 | 2018.03.28 18:00 | sell | 14441 | 0.02 | 1.06163 | 1.07163 | 0.00000 | |
28882 | 2018.03.28 23:40 | close | 14441 | 0.02 | 1.06254 | 1.07163 | 0.00000 | -155.44 | 3750601.07 |
28883 | 2018.03.29 18:00 | buy | 14442 | 0.02 | 1.06339 | 1.05339 | 0.00000 | |
28884 | 2018.03.29 18:00 | buy | 14443 | 0.02 | 1.06335 | 1.05335 | 0.00000 | |
28885 | 2018.03.29 23:40 | close | 14443 | 0.02 | 1.06185 | 1.05335 | 0.00000 | -250.98 | 3750350.09 |
28886 | 2018.03.29 23:40 | close | 14442 | 0.02 | 1.06185 | 1.05339 | 0.00000 | -257.46 | 3750092.63 |
28887 | 2018.03.30 19:01 | buy | 14444 | 0.02 | 1.06053 | 1.05053 | 0.00000 | |
28888 | 2018.03.30 19:01 | buy | 14445 | 0.02 | 1.06048 | 1.05048 | 0.00000 | |
28889 | 2018.03.30 19:17 | close | 14445 | 0.02 | 1.06187 | 1.05048 | 0.00000 | 217.17 | 3750309.80 |
28890 | 2018.03.30 20:14 | close | 14444 | 0.02 | 1.06211 | 1.05053 | 0.00000 | 247.94 | 3750557.74 |
28891 | 2018.04.06 18:02 | buy | 14446 | 0.02 | 1.05709 | 1.04709 | 0.00000 | |
28892 | 2018.04.06 23:40 | close | 14446 | 0.02 | 1.05434 | 1.04709 | 0.00000 | -453.46 | 3750104.28 |
28893 | 2018.04.19 19:24 | buy | 14447 | 0.02 | 1.06323 | 1.05323 | 0.00000 | |
28894 | 2018.04.19 23:40 | close | 14447 | 0.02 | 1.06299 | 1.05323 | 0.00000 | -46.88 | 3750057.40 |
28895 | 2018.05.31 18:00 | buy | 14448 | 0.02 | 1.07823 | 1.06823 | 0.00000 | |
28896 | 2018.05.31 23:40 | close | 14448 | 0.02 | 1.08073 | 1.06823 | 0.00000 | 396.94 | 3750454.34 |
28897 | 2018.06.13 21:00 | buy | 14449 | 0.02 | 1.07699 | 1.06699 | 0.00000 | |
28898 | 2018.06.13 21:00 | buy | 14450 | 0.02 | 1.07696 | 1.06696 | 0.00000 | |
28899 | 2018.06.13 21:12 | close | 14449 | 0.02 | 1.07876 | 1.06699 | 0.00000 | 278.66 | 3750733.00 |
28900 | 2018.06.13 21:25 | close | 14450 | 0.02 | 1.07914 | 1.06696 | 0.00000 | 345.07 | 3751078.07 |
28901 | 2018.06.14 22:03 | buy | 14451 | 0.02 | 1.07116 | 1.06116 | 0.00000 | |
28902 | 2018.06.14 22:03 | buy | 14452 | 0.02 | 1.07085 | 1.06085 | 0.00000 | |
28903 | 2018.06.14 23:26 | close | 14452 | 0.02 | 1.07229 | 1.06085 | 0.00000 | 225.22 | 3751303.29 |
28904 | 2018.06.14 23:26 | close | 14451 | 0.02 | 1.07233 | 1.06116 | 0.00000 | 181.50 | 3751484.79 |
28905 | 2018.06.27 22:14 | buy | 14453 | 0.02 | 1.08060 | 1.07060 | 0.00000 | |
28906 | 2018.06.27 22:15 | buy | 14454 | 0.02 | 1.08018 | 1.07018 | 0.00000 | |
28907 | 2018.06.27 23:40 | close | 14454 | 0.02 | 1.07970 | 1.07018 | 0.00000 | -85.74 | 3751399.05 |
28908 | 2018.06.27 23:40 | close | 14453 | 0.02 | 1.07970 | 1.07060 | 0.00000 | -153.76 | 3751245.29 |
28909 | 2018.07.02 18:01 | buy | 14455 | 0.02 | 1.09283 | 1.08283 | 0.00000 | |
28910 | 2018.07.02 23:40 | close | 14455 | 0.02 | 1.09245 | 1.08283 | 0.00000 | -69.54 | 3751175.75 |
28911 | 2018.07.03 18:00 | buy | 14456 | 0.02 | 1.09405 | 1.08405 | 0.00000 | |
28912 | 2018.07.03 23:40 | close | 14456 | 0.02 | 1.09258 | 1.08405 | 0.00000 | -246.07 | 3750929.68 |
28913 | 2018.07.05 18:07 | buy | 14457 | 0.02 | 1.08776 | 1.07776 | 0.00000 | |
28914 | 2018.07.05 23:40 | close | 14457 | 0.02 | 1.08772 | 1.07776 | 0.00000 | -14.48 | 3750915.20 |
28915 | 2018.07.31 18:00 | sell | 14458 | 0.02 | 1.09156 | 1.10156 | 0.00000 | |
28916 | 2018.07.31 18:00 | sell | 14459 | 0.02 | 1.09161 | 1.10161 | 0.00000 | |
28917 | 2018.07.31 22:19 | close | 14459 | 0.02 | 1.08989 | 1.10161 | 0.00000 | 270.62 | 3751185.82 |
28918 | 2018.07.31 23:40 | close | 14458 | 0.02 | 1.08989 | 1.10156 | 0.00000 | 262.52 | 3751448.34 |
28919 | 2018.08.31 18:41 | buy | 14460 | 0.02 | 1.08719 | 1.07719 | 0.00000 | |
28920 | 2018.08.31 18:41 | buy | 14461 | 0.02 | 1.08712 | 1.07712 | 0.00000 | |
28921 | 2018.08.31 23:40 | close | 14461 | 0.02 | 1.08629 | 1.07712 | 0.00000 | -142.43 | 3751305.91 |
28922 | 2018.08.31 23:40 | close | 14460 | 0.02 | 1.08629 | 1.07719 | 0.00000 | -153.77 | 3751152.14 |
28923 | 2018.09.07 19:09 | buy | 14462 | 0.02 | 1.08799 | 1.07799 | 0.00000 | |
28924 | 2018.09.07 19:09 | buy | 14463 | 0.02 | 1.08783 | 1.07783 | 0.00000 | |
28925 | 2018.09.07 23:40 | close | 14462 | 0.02 | 1.08818 | 1.07799 | 0.00000 | 22.78 | 3751174.92 |
28926 | 2018.09.07 23:40 | close | 14463 | 0.02 | 1.08818 | 1.07783 | 0.00000 | 48.69 | 3751223.61 |
28927 | 2018.09.12 18:14 | sell | 14464 | 0.02 | 1.09284 | 1.10284 | 0.00000 | |
28928 | 2018.09.12 18:14 | sell | 14465 | 0.02 | 1.09298 | 1.10298 | 0.00000 | |
28929 | 2018.09.12 18:56 | close | 14464 | 0.02 | 1.09261 | 1.10284 | 0.00000 | 29.26 | 3751252.87 |
28930 | 2018.09.12 23:40 | close | 14465 | 0.02 | 1.09346 | 1.10298 | 0.00000 | -85.76 | 3751167.11 |
28931 | 2018.09.14 19:07 | buy | 14466 | 0.02 | 1.09212 | 1.08212 | 0.00000 | |
28932 | 2018.09.14 19:07 | buy | 14467 | 0.02 | 1.09194 | 1.08194 | 0.00000 | |
28933 | 2018.09.14 19:48 | close | 14467 | 0.02 | 1.09333 | 1.08194 | 0.00000 | 217.13 | 3751384.24 |
28934 | 2018.09.14 22:24 | close | 14466 | 0.02 | 1.09394 | 1.08212 | 0.00000 | 286.78 | 3751671.02 |
28935 | 2018.09.26 21:06 | sell | 14468 | 0.02 | 1.09175 | 1.10175 | 0.00000 | |
28936 | 2018.09.26 21:06 | sell | 14469 | 0.02 | 1.09195 | 1.10195 | 0.00000 | |
28937 | 2018.09.26 21:44 | close | 14469 | 0.02 | 1.09101 | 1.10195 | 0.00000 | 144.27 | 3751815.29 |
28938 | 2018.09.26 22:00 | close | 14468 | 0.02 | 1.09031 | 1.10175 | 0.00000 | 225.27 | 3752040.56 |
28939 | 2018.09.26 22:00 | buy | 14470 | 0.02 | 1.08986 | 1.07986 | 0.00000 | |
28940 | 2018.09.26 22:00 | buy | 14471 | 0.02 | 1.08953 | 1.07953 | 0.00000 | |
28941 | 2018.09.26 22:08 | close | 14471 | 0.02 | 1.09170 | 1.07953 | 0.00000 | 343.46 | 3752384.02 |
28942 | 2018.09.26 22:12 | close | 14470 | 0.02 | 1.09203 | 1.07986 | 0.00000 | 343.45 | 3752727.47 |
28943 | 2018.10.16 18:00 | buy | 14472 | 0.02 | 1.08175 | 1.07175 | 0.00000 | |
28944 | 2018.10.16 18:00 | buy | 14473 | 0.02 | 1.08175 | 1.07175 | 0.00000 | |
28945 | 2018.10.16 23:19 | close | 14473 | 0.02 | 1.08434 | 1.07175 | 0.00000 | 411.54 | 3753139.01 |
28946 | 2018.10.16 23:40 | close | 14472 | 0.02 | 1.08392 | 1.07175 | 0.00000 | 343.51 | 3753482.52 |
28947 | 2018.10.24 18:11 | sell | 14474 | 0.02 | 1.08377 | 1.09377 | 0.00000 | |
28948 | 2018.10.24 22:53 | close | 14474 | 0.02 | 1.08228 | 1.09377 | 0.00000 | 233.41 | 3753715.93 |
28949 | 2018.11.07 22:00 | buy | 14475 | 0.02 | 1.07126 | 1.06126 | 0.00000 | |
28950 | 2018.11.07 22:00 | buy | 14476 | 0.02 | 1.07080 | 1.06080 | 0.00000 | |
28951 | 2018.11.07 22:00 | close | 14476 | 0.02 | 1.07293 | 1.06080 | 0.00000 | 337.04 | 3754052.97 |
28952 | 2018.11.07 22:00 | close | 14475 | 0.02 | 1.07306 | 1.06126 | 0.00000 | 283.58 | 3754336.55 |
28953 | 2018.11.07 22:00 | sell | 14477 | 0.02 | 1.07366 | 1.08366 | 0.00000 | |
28954 | 2018.11.07 22:00 | sell | 14478 | 0.02 | 1.07379 | 1.08379 | 0.00000 | |
28955 | 2018.11.07 23:08 | close | 14477 | 0.02 | 1.07242 | 1.08366 | 0.00000 | 192.91 | 3754529.46 |
28956 | 2018.11.07 23:08 | close | 14478 | 0.02 | 1.07218 | 1.08379 | 0.00000 | 252.86 | 3754782.32 |
28957 | 2018.11.15 18:00 | buy | 14479 | 0.02 | 1.06378 | 1.05378 | 0.00000 | |
28958 | 2018.11.15 19:01 | close | 14479 | 0.02 | 1.06540 | 1.05378 | 0.00000 | 254.43 | 3755036.75 |
28959 | 2018.11.20 20:25 | buy | 14480 | 0.02 | 1.06040 | 1.05040 | 0.00000 | |
28960 | 2018.11.20 21:26 | close | 14480 | 0.02 | 1.06275 | 1.05040 | 0.00000 | 372.68 | 3755409.43 |
28961 | 2018.11.23 22:00 | buy | 14481 | 0.02 | 1.06562 | 1.05562 | 0.00000 | |
28962 | 2018.11.23 22:00 | buy | 14482 | 0.02 | 1.06532 | 1.05532 | 0.00000 | |
28963 | 2018.11.23 23:40 | close | 14481 | 0.02 | 1.06626 | 1.05562 | 0.00000 | 95.69 | 3755505.12 |
28964 | 2018.11.23 23:40 | close | 14482 | 0.02 | 1.06626 | 1.05532 | 0.00000 | 144.29 | 3755649.41 |
28965 | 2018.12.03 18:00 | buy | 14483 | 0.02 | 1.06121 | 1.05121 | 0.00000 | |
28966 | 2018.12.03 23:40 | close | 14483 | 0.02 | 1.06237 | 1.05121 | 0.00000 | 179.94 | 3755829.35 |
28967 | 2018.12.06 19:26 | sell | 14484 | 0.02 | 1.05071 | 1.06071 | 0.00000 | |
28968 | 2018.12.06 23:40 | close | 14484 | 0.02 | 1.05145 | 1.06071 | 0.00000 | -127.91 | 3755701.44 |
28969 | 2018.12.10 18:00 | buy | 14485 | 0.02 | 1.04374 | 1.03374 | 0.00000 | |
28970 | 2018.12.10 18:00 | buy | 14486 | 0.02 | 1.04358 | 1.03358 | 0.00000 | |
28971 | 2018.12.10 19:57 | close | 14485 | 0.02 | 1.04581 | 1.03374 | 0.00000 | 327.39 | 3756028.83 |
28972 | 2018.12.10 23:40 | close | 14486 | 0.02 | 1.04564 | 1.03358 | 0.00000 | 325.77 | 3756354.60 |
28973 | 2018.12.31 18:00 | buy | 14487 | 0.02 | 1.04962 | 1.03962 | 0.00000 | |
28974 | 2018.12.31 18:00 | buy | 14488 | 0.02 | 1.04962 | 1.03962 | 0.00000 | |
28975 | 2019.01.02 14:14 | close | 14488 | 0.02 | 1.04635 | 1.03962 | 0.00000 | -553.04 | 3755801.56 |
28976 | 2019.01.02 14:14 | close | 14487 | 0.02 | 1.04646 | 1.03962 | 0.00000 | -535.21 | 3755266.36 |
28977 | 2019.01.02 18:00 | sell | 14489 | 0.02 | 1.04978 | 1.05978 | 0.00000 | |
28978 | 2019.01.02 23:40 | close | 14489 | 0.02 | 1.04974 | 1.05978 | 0.00000 | -1.51 | 3755264.85 |
28979 | 2019.01.07 19:08 | sell | 14490 | 0.02 | 1.05692 | 1.06692 | 0.00000 | |
28980 | 2019.01.07 23:40 | close | 14490 | 0.02 | 1.05837 | 1.06692 | 0.00000 | -243.00 | 3755021.85 |
28981 | 2019.01.17 21:40 | sell | 14491 | 0.02 | 1.06428 | 1.07428 | 0.00000 | |
28982 | 2019.01.17 21:41 | sell | 14492 | 0.02 | 1.06464 | 1.07464 | 0.00000 | |
28983 | 2019.01.17 21:56 | close | 14491 | 0.02 | 1.06311 | 1.07428 | 0.00000 | 181.66 | 3755203.51 |
28984 | 2019.01.17 21:57 | close | 14492 | 0.02 | 1.06272 | 1.07464 | 0.00000 | 303.23 | 3755506.74 |
28985 | 2019.02.21 22:42 | sell | 14493 | 0.02 | 1.04172 | 1.05172 | 0.00000 | |
28986 | 2019.02.21 22:42 | sell | 14494 | 0.02 | 1.04172 | 1.05172 | 0.00000 | |
28987 | 2019.02.21 23:40 | close | 14493 | 0.02 | 1.04198 | 1.05172 | 0.00000 | -50.14 | 3755456.60 |
28988 | 2019.02.21 23:40 | close | 14494 | 0.02 | 1.04198 | 1.05172 | 0.00000 | -50.14 | 3755406.46 |
28989 | 2019.03.20 21:00 | buy | 14495 | 0.02 | 1.03480 | 1.02480 | 0.00000 | |
28990 | 2019.03.20 21:05 | buy | 14496 | 0.02 | 1.03420 | 1.02420 | 0.00000 | |
28991 | 2019.03.20 22:21 | close | 14495 | 0.02 | 1.03385 | 1.02480 | 0.00000 | -162.01 | 3755244.45 |
28992 | 2019.03.20 23:40 | close | 14496 | 0.02 | 1.03387 | 1.02420 | 0.00000 | -61.50 | 3755182.95 |
28993 | 2019.06.19 21:00 | buy | 14497 | 0.02 | 1.05098 | 1.04098 | 0.00000 | |
28994 | 2019.06.19 21:00 | buy | 14498 | 0.02 | 1.05081 | 1.04081 | 0.00000 | |
28995 | 2019.06.19 21:03 | close | 14497 | 0.02 | 1.05273 | 1.04098 | 0.00000 | 275.77 | 3755458.72 |
28996 | 2019.06.19 21:03 | close | 14498 | 0.02 | 1.05292 | 1.04081 | 0.00000 | 334.15 | 3755792.87 |
28997 | 2019.08.01 20:29 | buy | 14499 | 0.02 | 1.04279 | 1.03279 | 0.00000 | |
28998 | 2019.08.01 20:29 | buy | 14500 | 0.02 | 1.04270 | 1.03270 | 0.00000 | |
28999 | 2019.08.01 23:40 | close | 14500 | 0.02 | 1.03770 | 1.03270 | 0.00000 | -818.56 | 3754974.31 |
29000 | 2019.08.01 23:40 | close | 14499 | 0.02 | 1.03770 | 1.03279 | 0.00000 | -833.15 | 3754141.16 |
29001 | 2019.08.23 18:33 | buy | 14501 | 0.02 | 1.05554 | 1.04554 | 0.00000 | |
29002 | 2019.08.23 23:40 | close | 14501 | 0.02 | 1.05609 | 1.04554 | 0.00000 | 81.16 | 3754222.32 |
29003 | 2019.08.30 18:01 | sell | 14502 | 0.02 | 1.06801 | 1.07801 | 0.00000 | |
29004 | 2019.08.30 22:32 | close | 14502 | 0.02 | 1.06815 | 1.07801 | 0.00000 | -30.69 | 3754191.63 |
29005 | 2019.09.30 18:00 | buy | 14503 | 0.02 | 1.07528 | 1.06528 | 0.00000 | |
29006 | 2019.09.30 18:32 | close | 14503 | 0.02 | 1.07773 | 1.06528 | 0.00000 | 389.15 | 3754580.78 |
29007 | 2019.10.04 18:34 | sell | 14504 | 0.02 | 1.07053 | 1.08053 | 0.00000 | |
29008 | 2019.10.04 23:40 | close | 14504 | 0.02 | 1.07198 | 1.08053 | 0.00000 | -243.11 | 3754337.67 |
29009 | 2019.10.15 18:01 | buy | 14505 | 0.02 | 1.07499 | 1.06499 | 0.00000 | |
29010 | 2019.10.15 23:40 | close | 14505 | 0.02 | 1.07362 | 1.06499 | 0.00000 | -230.10 | 3754107.57 |
29011 | 2019.11.05 18:00 | sell | 14506 | 0.02 | 1.08102 | 1.09102 | 0.00000 | |
29012 | 2019.11.05 20:09 | close | 14506 | 0.02 | 1.07980 | 1.09102 | 0.00000 | 189.82 | 3754297.39 |
29013 | 2019.12.13 18:06 | buy | 14507 | 0.02 | 1.04208 | 1.03208 | 0.00000 | |
29014 | 2019.12.13 23:40 | close | 14507 | 0.02 | 1.04252 | 1.03208 | 0.00000 | 63.33 | 3754360.72 |
29015 | 2020.01.15 18:01 | sell | 14508 | 0.02 | 1.04562 | 1.05562 | 0.00000 | |
29016 | 2020.01.15 23:40 | close | 14508 | 0.02 | 1.04399 | 1.05562 | 0.00000 | 256.35 | 3754617.07 |
29017 | 2020.02.07 18:00 | sell | 14509 | 0.02 | 1.04291 | 1.05291 | 0.00000 | |
29018 | 2020.02.07 23:40 | close | 14509 | 0.02 | 1.04335 | 1.05291 | 0.00000 | -79.36 | 3754537.71 |
29019 | 2020.02.28 18:00 | buy | 14510 | 0.02 | 1.04019 | 1.03019 | 0.00000 | |
29020 | 2020.02.28 18:00 | buy | 14511 | 0.02 | 1.04019 | 1.03019 | 0.00000 | |
29021 | 2020.02.28 18:11 | close | 14510 | 0.02 | 1.04149 | 1.03019 | 0.00000 | 202.79 | 3754740.50 |
29022 | 2020.02.28 18:22 | close | 14511 | 0.02 | 1.04270 | 1.03019 | 0.00000 | 398.99 | 3755139.49 |
29023 | 2020.02.28 18:32 | sell | 14512 | 0.02 | 1.04354 | 1.05354 | 0.00000 | |
29024 | 2020.02.28 18:32 | sell | 14513 | 0.02 | 1.04359 | 1.05359 | 0.00000 | |
29025 | 2020.02.28 18:51 | close | 14512 | 0.02 | 1.04241 | 1.05354 | 0.00000 | 175.27 | 3755314.76 |
29026 | 2020.02.28 18:56 | close | 14513 | 0.02 | 1.04180 | 1.05359 | 0.00000 | 282.31 | 3755597.07 |
29027 | 2020.02.28 21:30 | sell | 14514 | 0.02 | 1.04315 | 1.05315 | 0.00000 | |
29028 | 2020.02.28 23:40 | close | 14514 | 0.02 | 1.04240 | 1.05315 | 0.00000 | 113.64 | 3755710.71 |
29029 | 2020.03.09 18:02 | buy | 14515 | 0.02 | 1.03707 | 1.02707 | 0.00000 | |
29030 | 2020.03.09 18:41 | close | 14515 | 0.02 | 1.03845 | 1.02707 | 0.00000 | 215.74 | 3755926.45 |
29031 | 2020.03.09 18:47 | sell | 14516 | 0.02 | 1.03938 | 1.04938 | 0.00000 | |
29032 | 2020.03.09 18:47 | sell | 14517 | 0.02 | 1.03946 | 1.04946 | 0.00000 | |
29033 | 2020.03.09 19:17 | close | 14517 | 0.02 | 1.03808 | 1.04946 | 0.00000 | 215.80 | 3756142.25 |
29034 | 2020.03.09 19:20 | close | 14516 | 0.02 | 1.03761 | 1.04938 | 0.00000 | 279.04 | 3756421.29 |
29035 | 2020.03.09 19:29 | buy | 14518 | 0.02 | 1.03672 | 1.02672 | 0.00000 | |
29036 | 2020.03.09 20:13 | close | 14518 | 0.02 | 1.03857 | 1.02672 | 0.00000 | 291.95 | 3756713.24 |
29037 | 2020.03.09 21:06 | buy | 14519 | 0.02 | 1.03650 | 1.02650 | 0.00000 | |
29038 | 2020.03.09 21:51 | close | 14519 | 0.02 | 1.03830 | 1.02650 | 0.00000 | 283.84 | 3756997.08 |
29039 | 2020.03.09 22:24 | sell | 14520 | 0.02 | 1.03967 | 1.04967 | 0.00000 | |
29040 | 2020.03.09 23:05 | close | 14520 | 0.02 | 1.03805 | 1.04967 | 0.00000 | 254.71 | 3757251.79 |
29041 | 2020.03.10 18:26 | buy | 14521 | 0.02 | 1.03441 | 1.02441 | 0.00000 | |
29042 | 2020.03.10 18:59 | buy | 14522 | 0.02 | 1.03332 | 1.02332 | 0.00000 | |
29043 | 2020.03.10 19:10 | close | 14522 | 0.02 | 1.03487 | 1.02332 | 0.00000 | 243.31 | 3757495.10 |
29044 | 2020.03.10 19:14 | close | 14521 | 0.02 | 1.03568 | 1.02441 | 0.00000 | 197.91 | 3757693.01 |
29045 | 2020.03.12 18:47 | buy | 14523 | 0.02 | 1.02708 | 1.01708 | 0.00000 | |
29046 | 2020.03.12 18:47 | buy | 14524 | 0.02 | 1.02651 | 1.01651 | 0.00000 | |
29047 | 2020.03.12 18:48 | close | 14524 | 0.02 | 1.02857 | 1.01651 | 0.00000 | 326.00 | 3758019.01 |
29048 | 2020.03.12 18:57 | close | 14523 | 0.02 | 1.02903 | 1.01708 | 0.00000 | 308.17 | 3758327.18 |
29049 | 2020.03.12 18:58 | sell | 14525 | 0.02 | 1.02946 | 1.03946 | 0.00000 | |
29050 | 2020.03.12 18:58 | sell | 14526 | 0.02 | 1.02978 | 1.03978 | 0.00000 | |
29051 | 2020.03.12 19:59 | close | 14526 | 0.02 | 1.02837 | 1.03978 | 0.00000 | 220.66 | 3758547.84 |
29052 | 2020.03.12 19:59 | close | 14525 | 0.02 | 1.02828 | 1.03946 | 0.00000 | 183.37 | 3758731.21 |
29053 | 2020.03.12 19:59 | sell | 14527 | 0.02 | 1.03019 | 1.04019 | 0.00000 | |
29054 | 2020.03.12 20:01 | close | 14527 | 0.02 | 1.02845 | 1.04019 | 0.00000 | 274.18 | 3759005.39 |
29055 | 2020.03.12 20:38 | buy | 14528 | 0.02 | 1.02726 | 1.01726 | 0.00000 | |
29056 | 2020.03.12 20:38 | buy | 14529 | 0.02 | 1.02689 | 1.01689 | 0.00000 | |
29057 | 2020.03.12 20:49 | close | 14529 | 0.02 | 1.02799 | 1.01689 | 0.00000 | 170.35 | 3759175.74 |
29058 | 2020.03.12 21:08 | close | 14528 | 0.02 | 1.02903 | 1.01726 | 0.00000 | 278.98 | 3759454.72 |
29059 | 2020.03.13 18:20 | buy | 14530 | 0.02 | 1.02245 | 1.01245 | 0.00000 | |
29060 | 2020.03.13 18:20 | buy | 14531 | 0.02 | 1.02221 | 1.01221 | 0.00000 | |
29061 | 2020.03.13 19:21 | close | 14531 | 0.02 | 1.01747 | 1.01221 | 0.00000 | -776.55 | 3758678.17 |
29062 | 2020.03.13 19:27 | sell | 14532 | 0.02 | 1.01864 | 1.02864 | 0.00000 | |
29063 | 2020.03.13 19:36 | close | 14532 | 0.02 | 1.01757 | 1.02864 | 0.00000 | 165.53 | 3758843.70 |
29064 | 2020.03.13 20:05 | buy | 14533 | 0.02 | 1.01715 | 1.00715 | 0.00000 | |
29065 | 2020.03.13 20:26 | close | 14533 | 0.02 | 1.01764 | 1.00715 | 0.00000 | 71.44 | 3758915.14 |
29066 | 2020.03.13 20:47 | close | 14530 | 0.02 | 1.01886 | 1.01245 | 0.00000 | -590.09 | 3758325.05 |
29067 | 2020.03.13 21:45 | buy | 14534 | 0.02 | 1.01674 | 1.00674 | 0.00000 | |
29068 | 2020.03.13 21:45 | buy | 14535 | 0.02 | 1.01644 | 1.00644 | 0.00000 | |
29069 | 2020.03.13 21:56 | close | 14535 | 0.02 | 1.01769 | 1.00644 | 0.00000 | 194.68 | 3758519.73 |
29070 | 2020.03.13 22:34 | close | 14534 | 0.02 | 1.01840 | 1.00674 | 0.00000 | 261.15 | 3758780.88 |
29071 | 2020.03.16 18:00 | buy | 14536 | 0.02 | 1.01120 | 1.00120 | 0.00000 | |
29072 | 2020.03.16 18:51 | buy | 14537 | 0.02 | 1.00840 | 0.99840 | 0.00000 | |
29073 | 2020.03.16 19:08 | close | 14537 | 0.02 | 1.00550 | 0.99840 | 0.00000 | -478.20 | 3758302.68 |
29074 | 2020.03.16 19:31 | sell | 14538 | 0.02 | 1.00709 | 1.01709 | 0.00000 | |
29075 | 2020.03.16 19:40 | close | 14538 | 0.02 | 1.00533 | 1.01709 | 0.00000 | 277.42 | 3758580.10 |
29076 | 2020.03.16 19:57 | sell | 14539 | 0.02 | 1.00661 | 1.01661 | 0.00000 | |
29077 | 2020.03.16 19:59 | close | 14536 | 0.02 | 1.00736 | 1.00120 | 0.00000 | -630.61 | 3757949.49 |
29078 | 2020.03.16 21:05 | sell | 14540 | 0.02 | 1.00989 | 1.01989 | 0.00000 | |
29079 | 2020.03.16 21:45 | close | 14539 | 0.02 | 1.00984 | 1.01661 | 0.00000 | -531.81 | 3757417.68 |
29080 | 2020.03.16 23:40 | close | 14540 | 0.02 | 1.01251 | 1.01989 | 0.00000 | -432.89 | 3756984.79 |
29081 | 2020.03.17 18:03 | buy | 14541 | 0.02 | 1.00349 | 0.99349 | 0.00000 | |
29082 | 2020.03.17 18:17 | close | 14541 | 0.02 | 1.00554 | 0.99349 | 0.00000 | 324.39 | 3757309.18 |
29083 | 2020.03.17 18:44 | sell | 14542 | 0.02 | 1.00674 | 1.01674 | 0.00000 | |
29084 | 2020.03.17 18:53 | close | 14542 | 0.02 | 1.00480 | 1.01674 | 0.00000 | 306.60 | 3757615.78 |
29085 | 2020.03.17 18:56 | buy | 14543 | 0.02 | 1.00430 | 0.99430 | 0.00000 | |
29086 | 2020.03.17 18:58 | close | 14543 | 0.02 | 1.00605 | 0.99430 | 0.00000 | 275.75 | 3757891.53 |
29087 | 2020.03.17 18:58 | sell | 14544 | 0.02 | 1.00672 | 1.01672 | 0.00000 | |
29088 | 2020.03.17 18:59 | sell | 14545 | 0.02 | 1.00684 | 1.01684 | 0.00000 | |
29089 | 2020.03.17 19:14 | close | 14544 | 0.02 | 1.00552 | 1.01672 | 0.00000 | 186.60 | 3758078.13 |
29090 | 2020.03.17 19:56 | sell | 14546 | 0.02 | 1.00757 | 1.01757 | 0.00000 | |
29091 | 2020.03.17 21:00 | close | 14546 | 0.02 | 1.00613 | 1.01757 | 0.00000 | 225.52 | 3758303.65 |
29092 | 2020.03.17 21:00 | close | 14545 | 0.02 | 1.00613 | 1.01684 | 0.00000 | 107.14 | 3758410.79 |
29093 | 2020.03.17 21:00 | buy | 14547 | 0.02 | 1.00601 | 0.99601 | 0.00000 | |
29094 | 2020.03.17 21:00 | buy | 14548 | 0.02 | 1.00541 | 0.99541 | 0.00000 | |
29095 | 2020.03.17 21:28 | close | 14547 | 0.02 | 1.00724 | 0.99601 | 0.00000 | 191.43 | 3758602.22 |
29096 | 2020.03.17 21:28 | close | 14548 | 0.02 | 1.00733 | 0.99541 | 0.00000 | 303.31 | 3758905.53 |
29097 | 2020.03.18 18:00 | sell | 14549 | 0.02 | 1.00960 | 1.01960 | 0.00000 | |
29098 | 2020.03.18 18:18 | close | 14549 | 0.02 | 1.00766 | 1.01960 | 0.00000 | 306.60 | 3759212.13 |
29099 | 2020.03.18 18:30 | buy | 14550 | 0.02 | 1.00654 | 0.99654 | 0.00000 | |
29100 | 2020.03.18 18:39 | close | 14550 | 0.02 | 1.00864 | 0.99654 | 0.00000 | 332.49 | 3759544.62 |
29101 | 2020.03.18 19:53 | buy | 14551 | 0.02 | 1.00615 | 0.99615 | 0.00000 | |
29102 | 2020.03.18 19:53 | buy | 14552 | 0.02 | 1.00611 | 0.99611 | 0.00000 | |
29103 | 2020.03.18 20:18 | close | 14552 | 0.02 | 1.00399 | 0.99611 | 0.00000 | -351.73 | 3759192.89 |
29104 | 2020.03.18 21:45 | close | 14551 | 0.02 | 1.00388 | 0.99615 | 0.00000 | -376.05 | 3758816.84 |
29105 | 2020.03.19 18:03 | buy | 14553 | 0.02 | 1.00796 | 0.99796 | 0.00000 | |
29106 | 2020.03.19 18:05 | buy | 14554 | 0.02 | 1.00684 | 0.99684 | 0.00000 | |
29107 | 2020.03.19 18:18 | close | 14554 | 0.02 | 1.00711 | 0.99684 | 0.00000 | 35.78 | 3758852.62 |
29108 | 2020.03.19 18:20 | sell | 14555 | 0.02 | 1.00788 | 1.01788 | 0.00000 | |
29109 | 2020.03.19 18:23 | close | 14553 | 0.02 | 1.00908 | 0.99796 | 0.00000 | 173.60 | 3759026.22 |
29110 | 2020.03.19 18:27 | buy | 14556 | 0.02 | 1.00699 | 0.99699 | 0.00000 | |
29111 | 2020.03.19 18:27 | close | 14555 | 0.02 | 1.00683 | 1.01788 | 0.00000 | 162.29 | 3759188.51 |
29112 | 2020.03.19 18:34 | sell | 14557 | 0.02 | 1.00852 | 1.01852 | 0.00000 | |
29113 | 2020.03.19 18:34 | close | 14556 | 0.02 | 1.00895 | 0.99699 | 0.00000 | 309.79 | 3759498.30 |
29114 | 2020.03.19 18:37 | close | 14557 | 0.02 | 1.00700 | 1.01852 | 0.00000 | 238.51 | 3759736.81 |
29115 | 2020.03.19 18:37 | buy | 14558 | 0.02 | 1.00689 | 0.99689 | 0.00000 | |
29116 | 2020.03.19 18:46 | sell | 14559 | 0.02 | 1.00859 | 1.01859 | 0.00000 | |
29117 | 2020.03.19 18:48 | close | 14559 | 0.02 | 1.00686 | 1.01859 | 0.00000 | 272.56 | 3760009.37 |
29118 | 2020.03.19 18:54 | buy | 14560 | 0.02 | 1.00594 | 0.99594 | 0.00000 | |
29119 | 2020.03.19 18:59 | close | 14560 | 0.02 | 1.00712 | 0.99594 | 0.00000 | 183.33 | 3760192.70 |
29120 | 2020.03.19 19:00 | buy | 14561 | 0.02 | 1.00523 | 0.99523 | 0.00000 | |
29121 | 2020.03.19 19:01 | close | 14561 | 0.02 | 1.00701 | 0.99523 | 0.00000 | 280.61 | 3760473.31 |
29122 | 2020.03.19 19:01 | sell | 14562 | 0.02 | 1.00769 | 1.01769 | 0.00000 | |
29123 | 2020.03.19 19:02 | close | 14558 | 0.02 | 1.00832 | 0.99689 | 0.00000 | 223.86 | 3760697.17 |
29124 | 2020.03.19 19:16 | close | 14562 | 0.02 | 1.00706 | 1.01769 | 0.00000 | 94.17 | 3760791.34 |
29125 | 2020.03.19 19:25 | buy | 14563 | 0.02 | 1.00607 | 0.99607 | 0.00000 | |
29126 | 2020.03.19 20:01 | buy | 14564 | 0.02 | 1.00460 | 0.99460 | 0.00000 | |
29127 | 2020.03.19 20:10 | close | 14564 | 0.02 | 1.00604 | 0.99460 | 0.00000 | 225.49 | 3761016.83 |
29128 | 2020.03.19 20:22 | close | 14563 | 0.02 | 1.00707 | 0.99607 | 0.00000 | 154.14 | 3761170.97 |
29129 | 2020.03.19 20:22 | sell | 14565 | 0.02 | 1.00717 | 1.01717 | 0.00000 | |
29130 | 2020.03.19 20:27 | close | 14565 | 0.02 | 1.00572 | 1.01717 | 0.00000 | 227.15 | 3761398.12 |
29131 | 2020.03.19 21:03 | buy | 14566 | 0.02 | 1.00472 | 0.99472 | 0.00000 | |
29132 | 2020.03.19 21:27 | buy | 14567 | 0.02 | 1.00379 | 0.99379 | 0.00000 | |
29133 | 2020.03.19 21:40 | close | 14567 | 0.02 | 1.00496 | 0.99379 | 0.00000 | 181.70 | 3761579.82 |
29134 | 2020.03.19 21:59 | close | 14566 | 0.02 | 1.00581 | 0.99472 | 0.00000 | 168.73 | 3761748.55 |
29135 | 2020.03.19 21:59 | sell | 14568 | 0.02 | 1.00589 | 1.01589 | 0.00000 | |
29136 | 2020.03.19 21:59 | sell | 14569 | 0.02 | 1.00657 | 1.01657 | 0.00000 | |
29137 | 2020.03.19 22:22 | close | 14568 | 0.02 | 1.00624 | 1.01589 | 0.00000 | -64.76 | 3761683.79 |
29138 | 2020.03.19 22:39 | sell | 14570 | 0.02 | 1.00839 | 1.01839 | 0.00000 | |
29139 | 2020.03.19 23:06 | close | 14570 | 0.02 | 1.00976 | 1.01839 | 0.00000 | -230.18 | 3761453.61 |
29140 | 2020.03.19 23:40 | close | 14569 | 0.02 | 1.01053 | 1.01657 | 0.00000 | -650.20 | 3760803.41 |
29141 | 2020.03.20 18:01 | sell | 14571 | 0.02 | 1.01908 | 1.02908 | 0.00000 | |
29142 | 2020.03.20 18:43 | sell | 14572 | 0.02 | 1.02103 | 1.03103 | 0.00000 | |
29143 | 2020.03.20 18:49 | close | 14572 | 0.02 | 1.01929 | 1.03103 | 0.00000 | 274.18 | 3761077.59 |
29144 | 2020.03.20 18:52 | buy | 14573 | 0.02 | 1.01841 | 1.00841 | 0.00000 | |
29145 | 2020.03.20 18:52 | close | 14571 | 0.02 | 1.01814 | 1.02908 | 0.00000 | 144.44 | 3761222.03 |
29146 | 2020.03.20 18:54 | buy | 14574 | 0.02 | 1.01737 | 1.00737 | 0.00000 | |
29147 | 2020.03.20 19:11 | close | 14573 | 0.02 | 1.01793 | 1.00841 | 0.00000 | -85.82 | 3761136.21 |
29148 | 2020.03.20 19:21 | buy | 14575 | 0.02 | 1.01610 | 1.00610 | 0.00000 | |
29149 | 2020.03.20 19:30 | close | 14575 | 0.02 | 1.01721 | 1.00610 | 0.00000 | 171.97 | 3761308.18 |
29150 | 2020.03.20 19:30 | sell | 14576 | 0.02 | 1.01789 | 1.02789 | 0.00000 | |
29151 | 2020.03.20 19:36 | close | 14574 | 0.02 | 1.01845 | 1.00737 | 0.00000 | 167.11 | 3761475.29 |
29152 | 2020.03.20 19:49 | sell | 14577 | 0.02 | 1.01923 | 1.02923 | 0.00000 | |
29153 | 2020.03.20 19:57 | close | 14576 | 0.02 | 1.01787 | 1.02789 | 0.00000 | -4.75 | 3761470.54 |
29154 | 2020.03.20 20:07 | close | 14577 | 0.02 | 1.01736 | 1.02923 | 0.00000 | 295.26 | 3761765.80 |
29155 | 2020.03.20 20:49 | sell | 14578 | 0.02 | 1.01920 | 1.02920 | 0.00000 | |
29156 | 2020.03.20 22:57 | close | 14578 | 0.02 | 1.01946 | 1.02920 | 0.00000 | -50.17 | 3761715.63 |
29157 | 2020.03.23 18:13 | buy | 14579 | 0.02 | 1.01686 | 1.00686 | 0.00000 | |
29158 | 2020.03.23 18:13 | buy | 14580 | 0.02 | 1.01673 | 1.00673 | 0.00000 | |
29159 | 2020.03.23 19:15 | close | 14580 | 0.02 | 1.01535 | 1.00673 | 0.00000 | -231.76 | 3761483.87 |
29160 | 2020.03.23 20:56 | close | 14579 | 0.02 | 1.01566 | 1.00686 | 0.00000 | -202.57 | 3761281.30 |
29161 | 2020.03.23 22:24 | sell | 14581 | 0.02 | 1.01688 | 1.02688 | 0.00000 | |
29162 | 2020.03.23 23:40 | close | 14581 | 0.02 | 1.02170 | 1.02688 | 0.00000 | -789.70 | 3760491.60 |
29163 | 2020.03.24 18:01 | sell | 14582 | 0.02 | 1.02318 | 1.03318 | 0.00000 | |
29164 | 2020.03.24 18:22 | sell | 14583 | 0.02 | 1.02556 | 1.03556 | 0.00000 | |
29165 | 2020.03.24 18:37 | close | 14583 | 0.02 | 1.02498 | 1.03556 | 0.00000 | 86.06 | 3760577.66 |
29166 | 2020.03.24 18:57 | close | 14582 | 0.02 | 1.02313 | 1.03318 | 0.00000 | 0.11 | 3760577.77 |
29167 | 2020.03.24 18:57 | buy | 14584 | 0.02 | 1.02307 | 1.01307 | 0.00000 | |
29168 | 2020.03.24 19:01 | buy | 14585 | 0.02 | 1.02226 | 1.01226 | 0.00000 | |
29169 | 2020.03.24 19:17 | close | 14584 | 0.02 | 1.02361 | 1.01307 | 0.00000 | 79.56 | 3760657.33 |
29170 | 2020.03.24 23:18 | close | 14585 | 0.02 | 1.02242 | 1.01226 | 0.00000 | 17.94 | 3760675.27 |
29171 | 2020.03.25 18:05 | buy | 14586 | 0.02 | 1.02368 | 1.01368 | 0.00000 | |
29172 | 2020.03.25 18:06 | buy | 14587 | 0.02 | 1.02305 | 1.01305 | 0.00000 | |
29173 | 2020.03.25 18:28 | close | 14587 | 0.02 | 1.02343 | 1.01305 | 0.00000 | 53.61 | 3760728.88 |
29174 | 2020.03.25 18:33 | sell | 14588 | 0.02 | 1.02445 | 1.03445 | 0.00000 | |
29175 | 2020.03.25 18:34 | close | 14586 | 0.02 | 1.02485 | 1.01368 | 0.00000 | 181.69 | 3760910.57 |
29176 | 2020.03.25 18:43 | sell | 14589 | 0.02 | 1.02569 | 1.03569 | 0.00000 | |
29177 | 2020.03.25 18:51 | close | 14588 | 0.02 | 1.02417 | 1.03445 | 0.00000 | 37.41 | 3760947.98 |
29178 | 2020.03.25 19:09 | close | 14589 | 0.02 | 1.02393 | 1.03569 | 0.00000 | 277.41 | 3761225.39 |
29179 | 2020.03.25 20:12 | buy | 14590 | 0.02 | 1.02246 | 1.01246 | 0.00000 | |
29180 | 2020.03.25 23:40 | close | 14590 | 0.02 | 1.01904 | 1.01246 | 0.00000 | -562.48 | 3760662.91 |
29181 | 2020.03.26 18:09 | buy | 14591 | 0.02 | 1.01830 | 1.00830 | 0.00000 | |
29182 | 2020.03.26 18:14 | buy | 14592 | 0.02 | 1.01729 | 1.00729 | 0.00000 | |
29183 | 2020.03.26 18:31 | close | 14592 | 0.02 | 1.01739 | 1.00729 | 0.00000 | 8.21 | 3760671.12 |
29184 | 2020.03.26 18:57 | buy | 14593 | 0.02 | 1.01551 | 1.00551 | 0.00000 | |
29185 | 2020.03.26 19:32 | close | 14593 | 0.02 | 1.01568 | 1.00551 | 0.00000 | 19.56 | 3760690.68 |
29186 | 2020.03.26 21:59 | close | 14591 | 0.02 | 1.01591 | 1.00830 | 0.00000 | -395.49 | 3760295.19 |
29187 | 2020.03.26 22:22 | sell | 14594 | 0.02 | 1.01707 | 1.02707 | 0.00000 | |
29188 | 2020.03.26 23:40 | close | 14594 | 0.02 | 1.01689 | 1.02707 | 0.00000 | 21.19 | 3760316.38 |
29189 | 2020.03.27 19:57 | sell | 14595 | 0.02 | 1.01957 | 1.02957 | 0.00000 | |
29190 | 2020.03.27 20:51 | sell | 14596 | 0.02 | 1.02136 | 1.03136 | 0.00000 | |
29191 | 2020.03.27 21:59 | close | 14596 | 0.02 | 1.02086 | 1.03136 | 0.00000 | 73.09 | 3760389.47 |
29192 | 2020.03.27 22:50 | close | 14595 | 0.02 | 1.02047 | 1.02957 | 0.00000 | -153.96 | 3760235.51 |
29193 | 2020.03.30 18:00 | sell | 14597 | 0.02 | 1.02522 | 1.03522 | 0.00000 | |
29194 | 2020.03.30 18:00 | sell | 14598 | 0.02 | 1.02581 | 1.03581 | 0.00000 | |
29195 | 2020.03.30 19:49 | close | 14598 | 0.02 | 1.02570 | 1.03581 | 0.00000 | 9.84 | 3760245.35 |
29196 | 2020.03.30 23:00 | close | 14597 | 0.02 | 1.02492 | 1.03522 | 0.00000 | 40.65 | 3760286.00 |
29197 | 2020.03.31 18:00 | sell | 14599 | 0.02 | 1.03191 | 1.04191 | 0.00000 | |
29198 | 2020.03.31 18:00 | sell | 14600 | 0.02 | 1.03191 | 1.04191 | 0.00000 | |
29199 | 2020.03.31 18:21 | close | 14599 | 0.02 | 1.03065 | 1.04191 | 0.00000 | 196.34 | 3760482.34 |
29200 | 2020.03.31 19:39 | close | 14600 | 0.02 | 1.02933 | 1.04191 | 0.00000 | 410.42 | 3760892.76 |
29201 | 2020.03.31 21:59 | sell | 14601 | 0.02 | 1.03115 | 1.04115 | 0.00000 | |
29202 | 2020.03.31 21:59 | sell | 14602 | 0.02 | 1.03134 | 1.04134 | 0.00000 | |
29203 | 2020.03.31 22:22 | close | 14602 | 0.02 | 1.03026 | 1.04134 | 0.00000 | 167.15 | 3761059.91 |
29204 | 2020.03.31 22:24 | close | 14601 | 0.02 | 1.02960 | 1.04115 | 0.00000 | 243.38 | 3761303.29 |
29205 | 2020.03.31 22:24 | buy | 14603 | 0.02 | 1.02941 | 1.01941 | 0.00000 | |
29206 | 2020.03.31 22:38 | close | 14603 | 0.02 | 1.03056 | 1.01941 | 0.00000 | 178.47 | 3761481.76 |
29207 | 2020.04.01 18:00 | sell | 14604 | 0.02 | 1.02990 | 1.03990 | 0.00000 | |
29208 | 2020.04.01 18:00 | sell | 14605 | 0.02 | 1.03012 | 1.04012 | 0.00000 | |
29209 | 2020.04.01 18:14 | close | 14605 | 0.02 | 1.02926 | 1.04012 | 0.00000 | 131.47 | 3761613.23 |
29210 | 2020.04.01 18:38 | close | 14604 | 0.02 | 1.02777 | 1.03990 | 0.00000 | 337.45 | 3761950.68 |
29211 | 2020.04.01 18:39 | buy | 14606 | 0.02 | 1.02737 | 1.01737 | 0.00000 | |
29212 | 2020.04.01 20:57 | close | 14606 | 0.02 | 1.02655 | 1.01737 | 0.00000 | -140.96 | 3761809.72 |
29213 | 2020.04.01 21:04 | sell | 14607 | 0.02 | 1.02773 | 1.03773 | 0.00000 | |
29214 | 2020.04.01 23:19 | close | 14607 | 0.02 | 1.02573 | 1.03773 | 0.00000 | 316.37 | 3762126.09 |
29215 | 2020.04.02 18:03 | sell | 14608 | 0.02 | 1.02389 | 1.03389 | 0.00000 | |
29216 | 2020.04.02 21:03 | close | 14608 | 0.02 | 1.02247 | 1.03389 | 0.00000 | 222.30 | 3762348.39 |
29217 | 2020.04.06 18:02 | sell | 14609 | 0.02 | 1.02460 | 1.03460 | 0.00000 | |
29218 | 2020.04.06 23:40 | close | 14609 | 0.02 | 1.02618 | 1.03460 | 0.00000 | -264.24 | 3762084.15 |
29219 | 2020.04.09 20:31 | sell | 14610 | 0.02 | 1.04180 | 1.05180 | 0.00000 | |
29220 | 2020.04.09 20:31 | sell | 14611 | 0.02 | 1.04183 | 1.05183 | 0.00000 | |
29221 | 2020.04.09 23:24 | close | 14610 | 0.02 | 1.04237 | 1.05180 | 0.00000 | -100.45 | 3761983.70 |
29222 | 2020.04.09 23:27 | close | 14611 | 0.02 | 1.04215 | 1.05183 | 0.00000 | -59.90 | 3761923.80 |
29223 | 2020.04.10 20:36 | sell | 14612 | 0.02 | 1.04556 | 1.05556 | 0.00000 | |
29224 | 2020.04.10 22:06 | close | 14612 | 0.02 | 1.04324 | 1.05556 | 0.00000 | 368.29 | 3762292.09 |
29225 | 2020.04.10 22:06 | buy | 14613 | 0.02 | 1.04245 | 1.03245 | 0.00000 | |
29226 | 2020.04.10 22:06 | buy | 14614 | 0.02 | 1.04245 | 1.03245 | 0.00000 | |
29227 | 2020.04.10 22:32 | close | 14613 | 0.02 | 1.04457 | 1.03245 | 0.00000 | 335.78 | 3762627.87 |
29228 | 2020.04.10 22:32 | close | 14614 | 0.02 | 1.04457 | 1.03245 | 0.00000 | 335.78 | 3762963.65 |
29229 | 2020.04.10 22:32 | sell | 14615 | 0.02 | 1.04434 | 1.05434 | 0.00000 | |
29230 | 2020.04.10 22:32 | sell | 14616 | 0.02 | 1.04479 | 1.05479 | 0.00000 | |
29231 | 2020.04.10 22:32 | close | 14616 | 0.02 | 1.04255 | 1.05479 | 0.00000 | 355.32 | 3763318.97 |
29232 | 2020.04.10 22:34 | sell | 14617 | 0.02 | 1.04479 | 1.05479 | 0.00000 | |
29233 | 2020.04.10 22:36 | close | 14615 | 0.02 | 1.04251 | 1.05434 | 0.00000 | 288.82 | 3763607.79 |
29234 | 2020.04.10 22:36 | close | 14617 | 0.02 | 1.04251 | 1.05479 | 0.00000 | 361.81 | 3763969.60 |
29235 | 2020.04.10 22:37 | sell | 14618 | 0.02 | 1.04433 | 1.05433 | 0.00000 | |
29236 | 2020.04.10 22:38 | sell | 14619 | 0.02 | 1.04479 | 1.05479 | 0.00000 | |
29237 | 2020.04.10 22:38 | close | 14618 | 0.02 | 1.04268 | 1.05433 | 0.00000 | 259.62 | 3764229.22 |
29238 | 2020.04.10 22:38 | close | 14619 | 0.02 | 1.04268 | 1.05479 | 0.00000 | 334.23 | 3764563.45 |
29239 | 2020.04.10 22:39 | buy | 14620 | 0.02 | 1.04180 | 1.03180 | 0.00000 | |
29240 | 2020.04.10 22:39 | buy | 14621 | 0.02 | 1.04180 | 1.03180 | 0.00000 | |
29241 | 2020.04.10 23:16 | close | 14620 | 0.02 | 1.04303 | 1.03180 | 0.00000 | 191.45 | 3764754.90 |
29242 | 2020.04.10 23:16 | close | 14621 | 0.02 | 1.04350 | 1.03180 | 0.00000 | 267.67 | 3765022.57 |
29243 | 2020.04.14 18:00 | sell | 14622 | 0.02 | 1.05453 | 1.06453 | 0.00000 | |
29244 | 2020.04.14 23:40 | close | 14622 | 0.02 | 1.05516 | 1.06453 | 0.00000 | -110.19 | 3764912.38 |
29245 | 2020.04.15 18:00 | buy | 14623 | 0.02 | 1.05319 | 1.04319 | 0.00000 | |
29246 | 2020.04.15 18:00 | buy | 14624 | 0.02 | 1.05319 | 1.04319 | 0.00000 | |
29247 | 2020.04.15 19:05 | close | 14624 | 0.02 | 1.05557 | 1.04319 | 0.00000 | 377.97 | 3765290.35 |
29248 | 2020.04.15 23:40 | close | 14623 | 0.02 | 1.05387 | 1.04319 | 0.00000 | 102.27 | 3765392.62 |
29249 | 2020.04.22 18:00 | sell | 14625 | 0.02 | 1.06137 | 1.07137 | 0.00000 | |
29250 | 2020.04.22 23:40 | close | 14625 | 0.02 | 1.06159 | 1.07137 | 0.00000 | -43.69 | 3765348.93 |
29251 | 2020.04.29 20:59 | buy | 14626 | 0.02 | 1.06820 | 1.05820 | 0.00000 | |
29252 | 2020.04.29 21:00 | buy | 14627 | 0.02 | 1.06781 | 1.05781 | 0.00000 | |
29253 | 2020.04.29 23:40 | close | 14627 | 0.02 | 1.06792 | 1.05781 | 0.00000 | 9.84 | 3765358.77 |
29254 | 2020.04.29 23:40 | close | 14626 | 0.02 | 1.06792 | 1.05820 | 0.00000 | -53.41 | 3765305.36 |
29255 | 2020.04.30 18:01 | sell | 14628 | 0.02 | 1.06278 | 1.07278 | 0.00000 | |
29256 | 2020.04.30 18:45 | close | 14628 | 0.02 | 1.06122 | 1.07278 | 0.00000 | 245.05 | 3765550.41 |
29257 | 2020.04.30 18:54 | buy | 14629 | 0.02 | 1.06051 | 1.05051 | 0.00000 | |
29258 | 2020.04.30 22:02 | close | 14629 | 0.02 | 1.06221 | 1.05051 | 0.00000 | 267.71 | 3765818.12 |
29259 | 2020.05.11 18:33 | sell | 14630 | 0.02 | 1.06764 | 1.07764 | 0.00000 | |
29260 | 2020.05.11 19:02 | close | 14630 | 0.02 | 1.06620 | 1.07764 | 0.00000 | 225.59 | 3766043.71 |
29261 | 2020.05.11 19:02 | buy | 14631 | 0.02 | 1.06619 | 1.05619 | 0.00000 | |
29262 | 2020.05.11 23:40 | close | 14631 | 0.02 | 1.06790 | 1.05619 | 0.00000 | 269.33 | 3766313.04 |
29263 | 2020.05.15 18:00 | sell | 14632 | 0.02 | 1.08093 | 1.09093 | 0.00000 | |
29264 | 2020.05.15 23:40 | close | 14632 | 0.02 | 1.08173 | 1.09093 | 0.00000 | -137.77 | 3766175.27 |
29265 | 2020.05.20 18:19 | sell | 14633 | 0.02 | 1.07406 | 1.08406 | 0.00000 | |
29266 | 2020.05.20 23:40 | close | 14633 | 0.02 | 1.07340 | 1.08406 | 0.00000 | 99.07 | 3766274.34 |
29267 | 2020.05.29 18:01 | sell | 14634 | 0.02 | 1.07217 | 1.08217 | 0.00000 | |
29268 | 2020.05.29 18:01 | sell | 14635 | 0.02 | 1.07223 | 1.08223 | 0.00000 | |
29269 | 2020.05.29 19:55 | close | 14635 | 0.02 | 1.07311 | 1.08223 | 0.00000 | -150.74 | 3766123.60 |
29270 | 2020.05.29 22:59 | close | 14634 | 0.02 | 1.07353 | 1.08217 | 0.00000 | -228.60 | 3765895.00 |
29271 | 2020.06.04 18:22 | buy | 14636 | 0.02 | 1.07613 | 1.06613 | 0.00000 | |
29272 | 2020.06.04 23:40 | close | 14636 | 0.02 | 1.07485 | 1.06613 | 0.00000 | -215.59 | 3765679.41 |
29273 | 2020.06.10 20:59 | buy | 14637 | 0.02 | 1.06906 | 1.05906 | 0.00000 | |
29274 | 2020.06.10 20:59 | buy | 14638 | 0.02 | 1.06890 | 1.05890 | 0.00000 | |
29275 | 2020.06.10 21:02 | close | 14637 | 0.02 | 1.07077 | 1.05906 | 0.00000 | 269.31 | 3765948.72 |
29276 | 2020.06.10 21:02 | close | 14638 | 0.02 | 1.07089 | 1.05890 | 0.00000 | 314.72 | 3766263.44 |
29277 | 2020.06.10 21:14 | sell | 14639 | 0.02 | 1.07177 | 1.08177 | 0.00000 | |
29278 | 2020.06.10 21:15 | sell | 14640 | 0.02 | 1.07213 | 1.08213 | 0.00000 | |
29279 | 2020.06.10 21:49 | close | 14640 | 0.02 | 1.07129 | 1.08213 | 0.00000 | 128.25 | 3766391.69 |
29280 | 2020.06.10 22:02 | close | 14639 | 0.02 | 1.07054 | 1.08177 | 0.00000 | 191.51 | 3766583.20 |
29281 | 2020.06.10 22:03 | buy | 14641 | 0.02 | 1.06991 | 1.05991 | 0.00000 | |
29282 | 2020.06.10 23:33 | close | 14641 | 0.02 | 1.07091 | 1.05991 | 0.00000 | 154.17 | 3766737.37 |
29283 | 2020.06.15 18:14 | sell | 14642 | 0.02 | 1.06468 | 1.07468 | 0.00000 | |
29284 | 2020.06.15 21:01 | sell | 14643 | 0.02 | 1.06660 | 1.07660 | 0.00000 | |
29285 | 2020.06.15 21:43 | close | 14643 | 0.02 | 1.06664 | 1.07660 | 0.00000 | -14.49 | 3766722.88 |
29286 | 2020.06.15 23:40 | close | 14642 | 0.02 | 1.06881 | 1.07468 | 0.00000 | -677.92 | 3766044.96 |
29287 | 2020.06.16 18:00 | buy | 14644 | 0.02 | 1.06643 | 1.05643 | 0.00000 | |
29288 | 2020.06.16 18:00 | buy | 14645 | 0.02 | 1.06640 | 1.05640 | 0.00000 | |
29289 | 2020.06.16 18:15 | close | 14645 | 0.02 | 1.06741 | 1.05640 | 0.00000 | 155.80 | 3766200.76 |
29290 | 2020.06.16 21:49 | close | 14644 | 0.02 | 1.06856 | 1.05643 | 0.00000 | 337.43 | 3766538.19 |
29291 | 2020.06.24 18:44 | buy | 14646 | 0.02 | 1.07079 | 1.06079 | 0.00000 | |
29292 | 2020.06.24 23:40 | close | 14646 | 0.02 | 1.07146 | 1.06079 | 0.00000 | 100.65 | 3766638.84 |
29293 | 2020.07.30 18:00 | buy | 14647 | 0.02 | 1.07390 | 1.06390 | 0.00000 | |
29294 | 2020.07.30 20:17 | close | 14647 | 0.02 | 1.07558 | 1.06390 | 0.00000 | 264.42 | 3766903.26 |
29295 | 2020.08.06 18:02 | sell | 14648 | 0.02 | 1.08404 | 1.09404 | 0.00000 | |
29296 | 2020.08.06 22:32 | close | 14648 | 0.02 | 1.08295 | 1.09404 | 0.00000 | 168.79 | 3767072.05 |
29297 | 2020.08.11 18:48 | sell | 14649 | 0.02 | 1.08858 | 1.09858 | 0.00000 | |
29298 | 2020.08.11 21:34 | close | 14649 | 0.02 | 1.08612 | 1.09858 | 0.00000 | 390.99 | 3767463.04 |
29299 | 2020.08.26 18:28 | buy | 14650 | 0.02 | 1.09447 | 1.08447 | 0.00000 | |
29300 | 2020.08.26 23:40 | close | 14650 | 0.02 | 1.09263 | 1.08447 | 0.00000 | -306.34 | 3767156.70 |
29301 | 2020.09.03 18:27 | buy | 14651 | 0.02 | 1.08270 | 1.07270 | 0.00000 | |
29302 | 2020.09.03 19:25 | close | 14651 | 0.02 | 1.08475 | 1.07270 | 0.00000 | 324.39 | 3767481.09 |
29303 | 2020.09.16 20:30 | buy | 14652 | 0.02 | 1.08430 | 1.07430 | 0.00000 | |
29304 | 2020.09.16 20:30 | buy | 14653 | 0.02 | 1.08416 | 1.07416 | 0.00000 | |
29305 | 2020.09.16 21:01 | close | 14653 | 0.02 | 1.08473 | 1.07416 | 0.00000 | 84.43 | 3767565.52 |
29306 | 2020.09.16 21:21 | close | 14652 | 0.02 | 1.08558 | 1.07430 | 0.00000 | 199.55 | 3767765.07 |
29307 | 2020.09.22 18:00 | buy | 14654 | 0.02 | 1.08049 | 1.07049 | 0.00000 | |
29308 | 2020.09.22 23:40 | close | 14654 | 0.02 | 1.08037 | 1.07049 | 0.00000 | -27.45 | 3767737.62 |
29309 | 2020.10.07 21:18 | sell | 14655 | 0.02 | 1.08591 | 1.09591 | 0.00000 | |
29310 | 2020.10.07 23:40 | close | 14655 | 0.02 | 1.08519 | 1.09591 | 0.00000 | 108.78 | 3767846.40 |
29311 | 2020.10.14 18:00 | buy | 14656 | 0.02 | 1.07554 | 1.06554 | 0.00000 | |
29312 | 2020.10.14 23:40 | close | 14656 | 0.02 | 1.07561 | 1.06554 | 0.00000 | 3.35 | 3767849.75 |
29313 | 2020.10.30 18:51 | sell | 14657 | 0.02 | 1.06239 | 1.07239 | 0.00000 | |
29314 | 2020.10.30 18:53 | sell | 14658 | 0.02 | 1.06294 | 1.07294 | 0.00000 | |
29315 | 2020.10.30 23:40 | close | 14658 | 0.02 | 1.06301 | 1.07294 | 0.00000 | -19.35 | 3767830.40 |
29316 | 2020.10.30 23:40 | close | 14657 | 0.02 | 1.06301 | 1.07239 | 0.00000 | -108.54 | 3767721.86 |
29317 | 2020.11.04 22:19 | buy | 14659 | 0.02 | 1.07133 | 1.06133 | 0.00000 | |
29318 | 2020.11.04 23:40 | close | 14659 | 0.02 | 1.07127 | 1.06133 | 0.00000 | -17.72 | 3767704.14 |
29319 | 2020.11.09 18:12 | buy | 14660 | 0.02 | 1.06889 | 1.05889 | 0.00000 | |
29320 | 2020.11.09 23:40 | close | 14660 | 0.02 | 1.06704 | 1.05889 | 0.00000 | -307.96 | 3767396.18 |