Strategy Tester Report
ARIES_USDJPY_M1_WTS
ForexExchangeCoLtd-Live1 (Build 1320)
| 通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=27867; Slippage=4; Lot=1; | ||||
| テストバー数 | 5811328 | モデルティック数 | 243080403 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 5 | ||
| 純益 | 7782520.00 | 総利益 | 12878720.00 | 総損失 | -5096200.00 |
| プロフィットファクタ | 2.53 | 期待利得 | 4864.08 | ||
| 絶対ドローダウン | 57300.00 | 最大ドローダウン | 192700.00 (3.83%) | 相対ドローダウン | 7.62% (123100.00) |
| 総取引数 | 1600 | 売りポジション(勝率%） | 926 (64.25%) | 買いポジション(勝率%） | 674 (67.66%) |
| 勝率(%) | 1051 (65.69%) | 負率 (%) | 549 (34.31%) | ||
| 最大 | 勝トレード | 224600.00 | 敗トレード | -81900.00 | |
| 平均 | 勝トレード | 12253.78 | 敗トレード | -9282.70 | |
| 最大 | 連勝(金額) | 12 (106200.00) | 連敗(金額) | 6 (-46800.00) | |
| 最大 | 連勝(トレード数) | 413100.00 (9) | 連敗(トレード数) | -110900.00 (2) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.12 02:55 | sell | 1 | 1.00 | 103.410 | 0.000 | 0.000 | ||
| 2 | 2005.01.12 04:28 | close | 1 | 1.00 | 103.385 | 0.000 | 0.000 | 2100.00 | 1002100.00 |
| 3 | 2005.01.13 02:55 | sell | 2 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 4 | 2005.01.13 04:28 | close | 2 | 1.00 | 102.455 | 0.000 | 0.000 | -1900.00 | 1000200.00 |
| 5 | 2005.01.14 02:05 | buy | 3 | 1.00 | 102.405 | 0.000 | 0.000 | ||
| 6 | 2005.01.14 02:55 | close | 3 | 1.00 | 102.420 | 0.000 | 0.000 | 1100.00 | 1001300.00 |
| 7 | 2005.01.14 02:55 | sell | 4 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 8 | 2005.01.14 04:28 | close | 4 | 1.00 | 102.545 | 0.000 | 0.000 | -12900.00 | 988400.00 |
| 9 | 2005.01.20 02:55 | sell | 5 | 1.00 | 102.960 | 0.000 | 0.000 | ||
| 10 | 2005.01.20 04:28 | close | 5 | 1.00 | 102.815 | 0.000 | 0.000 | 14100.00 | 1002500.00 |
| 11 | 2005.01.21 02:05 | buy | 6 | 1.00 | 103.425 | 0.000 | 0.000 | ||
| 12 | 2005.01.21 02:55 | close | 6 | 1.00 | 103.380 | 0.000 | 0.000 | -4900.00 | 997600.00 |
| 13 | 2005.01.21 02:55 | sell | 7 | 1.00 | 103.380 | 0.000 | 0.000 | ||
| 14 | 2005.01.24 04:28 | close | 7 | 1.00 | 102.715 | 0.000 | 0.000 | 65320.00 | 1062920.00 |
| 15 | 2005.01.28 02:55 | sell | 8 | 1.00 | 102.780 | 0.000 | 0.000 | ||
| 16 | 2005.01.28 04:28 | close | 8 | 1.00 | 103.035 | 0.000 | 0.000 | -25900.00 | 1037020.00 |
| 17 | 2005.02.08 02:55 | sell | 9 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 18 | 2005.02.08 04:28 | close | 9 | 1.00 | 104.885 | 0.000 | 0.000 | -8900.00 | 1028120.00 |
| 19 | 2005.02.17 02:05 | buy | 10 | 1.00 | 105.375 | 0.000 | 0.000 | ||
| 20 | 2005.02.17 02:55 | close | 10 | 1.00 | 105.470 | 0.000 | 0.000 | 9100.00 | 1037220.00 |
| 21 | 2005.02.18 02:05 | buy | 11 | 1.00 | 105.475 | 0.000 | 0.000 | ||
| 22 | 2005.02.18 02:55 | close | 11 | 1.00 | 105.510 | 0.000 | 0.000 | 3100.00 | 1040320.00 |
| 23 | 2005.02.25 02:05 | buy | 12 | 1.00 | 105.365 | 0.000 | 0.000 | ||
| 24 | 2005.02.25 02:55 | close | 12 | 1.00 | 105.520 | 0.000 | 0.000 | 15100.00 | 1055420.00 |
| 25 | 2005.03.08 02:55 | sell | 13 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 26 | 2005.03.08 04:28 | close | 13 | 1.00 | 105.075 | 0.000 | 0.000 | 5100.00 | 1060520.00 |
| 27 | 2005.03.11 02:05 | buy | 14 | 1.00 | 104.055 | 0.000 | 0.000 | ||
| 28 | 2005.03.11 02:55 | close | 14 | 1.00 | 103.900 | 0.000 | 0.000 | -15900.00 | 1044620.00 |
| 29 | 2005.03.14 03:05 | buy | 15 | 1.00 | 103.805 | 0.000 | 0.000 | ||
| 30 | 2005.03.14 03:55 | close | 15 | 1.00 | 104.110 | 0.000 | 0.000 | 30100.00 | 1074720.00 |
| 31 | 2005.03.17 03:05 | buy | 16 | 1.00 | 104.265 | 0.000 | 0.000 | ||
| 32 | 2005.03.17 03:55 | close | 16 | 1.00 | 104.310 | 0.000 | 0.000 | 4100.00 | 1078820.00 |
| 33 | 2005.03.18 03:05 | buy | 17 | 1.00 | 104.615 | 0.000 | 0.000 | ||
| 34 | 2005.03.18 03:55 | close | 17 | 1.00 | 104.670 | 0.000 | 0.000 | 5100.00 | 1083920.00 |
| 35 | 2005.03.25 03:05 | buy | 18 | 1.00 | 106.425 | 0.000 | 0.000 | ||
| 36 | 2005.03.25 03:55 | close | 18 | 1.00 | 106.420 | 0.000 | 0.000 | -900.00 | 1083020.00 |
| 37 | 2005.03.31 03:55 | sell | 19 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 38 | 2005.03.31 05:40 | close | 19 | 1.00 | 107.145 | 0.000 | 0.000 | 16100.00 | 1099120.00 |
| 39 | 2005.04.07 03:55 | sell | 20 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 40 | 2005.04.07 05:40 | close | 20 | 1.00 | 108.445 | 0.000 | 0.000 | 26100.00 | 1125220.00 |
| 41 | 2005.04.08 03:05 | buy | 21 | 1.00 | 108.655 | 0.000 | 0.000 | ||
| 42 | 2005.04.08 03:55 | close | 21 | 1.00 | 108.660 | 0.000 | 0.000 | 100.00 | 1125320.00 |
| 43 | 2005.04.08 03:55 | sell | 22 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 44 | 2005.04.08 05:40 | close | 22 | 1.00 | 108.595 | 0.000 | 0.000 | 6100.00 | 1131420.00 |
| 45 | 2005.04.15 03:05 | buy | 23 | 1.00 | 108.135 | 0.000 | 0.000 | ||
| 46 | 2005.04.15 03:55 | close | 23 | 1.00 | 108.250 | 0.000 | 0.000 | 11100.00 | 1142520.00 |
| 47 | 2005.04.15 03:55 | sell | 24 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 48 | 2005.04.15 05:40 | close | 24 | 1.00 | 108.225 | 0.000 | 0.000 | 2100.00 | 1144620.00 |
| 49 | 2005.04.20 03:55 | sell | 25 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 50 | 2005.04.20 05:40 | close | 25 | 1.00 | 106.875 | 0.000 | 0.000 | -1900.00 | 1142720.00 |
| 51 | 2005.04.29 03:55 | sell | 26 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 52 | 2005.04.29 05:40 | close | 26 | 1.00 | 105.845 | 0.000 | 0.000 | 3100.00 | 1145820.00 |
| 53 | 2005.05.02 03:05 | buy | 27 | 1.00 | 105.175 | 0.000 | 0.000 | ||
| 54 | 2005.05.02 03:55 | close | 27 | 1.00 | 105.250 | 0.000 | 0.000 | 7100.00 | 1152920.00 |
| 55 | 2005.05.06 03:05 | buy | 28 | 1.00 | 104.625 | 0.000 | 0.000 | ||
| 56 | 2005.05.06 03:55 | close | 28 | 1.00 | 104.680 | 0.000 | 0.000 | 5100.00 | 1158020.00 |
| 57 | 2005.05.13 03:05 | buy | 29 | 1.00 | 106.705 | 0.000 | 0.000 | ||
| 58 | 2005.05.13 03:55 | close | 29 | 1.00 | 106.810 | 0.000 | 0.000 | 10100.00 | 1168120.00 |
| 59 | 2005.05.13 03:55 | sell | 30 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 60 | 2005.05.13 05:40 | close | 30 | 1.00 | 106.795 | 0.000 | 0.000 | 1100.00 | 1169220.00 |
| 61 | 2005.05.20 03:05 | buy | 31 | 1.00 | 107.675 | 0.000 | 0.000 | ||
| 62 | 2005.05.20 03:55 | close | 31 | 1.00 | 107.720 | 0.000 | 0.000 | 4100.00 | 1173320.00 |
| 63 | 2005.05.20 03:55 | sell | 32 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 64 | 2005.05.20 05:40 | close | 32 | 1.00 | 107.515 | 0.000 | 0.000 | 20100.00 | 1193420.00 |
| 65 | 2005.05.23 03:55 | sell | 33 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 66 | 2005.05.23 05:40 | close | 33 | 1.00 | 108.085 | 0.000 | 0.000 | 1100.00 | 1194520.00 |
| 67 | 2005.05.27 03:55 | sell | 34 | 1.00 | 107.970 | 0.000 | 0.000 | ||
| 68 | 2005.05.27 05:40 | close | 34 | 1.00 | 107.985 | 0.000 | 0.000 | -1900.00 | 1192620.00 |
| 69 | 2005.06.01 03:05 | buy | 35 | 1.00 | 108.375 | 0.000 | 0.000 | ||
| 70 | 2005.06.01 03:55 | close | 35 | 1.00 | 108.270 | 0.000 | 0.000 | -10900.00 | 1181720.00 |
| 71 | 2005.06.03 03:05 | buy | 36 | 1.00 | 108.215 | 0.000 | 0.000 | ||
| 72 | 2005.06.03 03:55 | close | 36 | 1.00 | 108.060 | 0.000 | 0.000 | -15900.00 | 1165820.00 |
| 73 | 2005.06.03 03:55 | sell | 37 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 74 | 2005.06.03 05:40 | close | 37 | 1.00 | 107.935 | 0.000 | 0.000 | 12100.00 | 1177920.00 |
| 75 | 2005.06.08 03:55 | sell | 38 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 76 | 2005.06.08 05:40 | close | 38 | 1.00 | 106.785 | 0.000 | 0.000 | -8900.00 | 1169020.00 |
| 77 | 2005.06.17 03:05 | buy | 39 | 1.00 | 108.845 | 0.000 | 0.000 | ||
| 78 | 2005.06.17 03:55 | close | 39 | 1.00 | 108.880 | 0.000 | 0.000 | 3100.00 | 1172120.00 |
| 79 | 2005.06.20 03:05 | buy | 40 | 1.00 | 108.855 | 0.000 | 0.000 | ||
| 80 | 2005.06.20 03:55 | close | 40 | 1.00 | 108.880 | 0.000 | 0.000 | 2100.00 | 1174220.00 |
| 81 | 2005.06.20 03:55 | sell | 41 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 82 | 2005.06.20 05:40 | close | 41 | 1.00 | 108.735 | 0.000 | 0.000 | 14100.00 | 1188320.00 |
| 83 | 2005.06.22 03:55 | sell | 42 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 84 | 2005.06.22 05:40 | close | 42 | 1.00 | 108.505 | 0.000 | 0.000 | -3900.00 | 1184420.00 |
| 85 | 2005.06.24 03:05 | buy | 43 | 1.00 | 108.965 | 0.000 | 0.000 | ||
| 86 | 2005.06.24 03:55 | close | 43 | 1.00 | 109.010 | 0.000 | 0.000 | 4100.00 | 1188520.00 |
| 87 | 2005.06.24 03:55 | sell | 44 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 88 | 2005.06.24 05:40 | close | 44 | 1.00 | 108.965 | 0.000 | 0.000 | 4100.00 | 1192620.00 |
| 89 | 2005.06.27 03:55 | sell | 45 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 90 | 2005.06.27 05:40 | close | 45 | 1.00 | 109.295 | 0.000 | 0.000 | 1100.00 | 1193720.00 |
| 91 | 2005.06.30 03:55 | sell | 46 | 1.00 | 110.550 | 0.000 | 0.000 | ||
| 92 | 2005.06.30 05:40 | close | 46 | 1.00 | 110.325 | 0.000 | 0.000 | 22100.00 | 1215820.00 |
| 93 | 2005.07.07 03:55 | sell | 47 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 94 | 2005.07.07 05:40 | close | 47 | 1.00 | 112.205 | 0.000 | 0.000 | 2100.00 | 1217920.00 |
| 95 | 2005.07.08 03:05 | buy | 48 | 1.00 | 112.175 | 0.000 | 0.000 | ||
| 96 | 2005.07.08 03:55 | close | 48 | 1.00 | 112.280 | 0.000 | 0.000 | 10100.00 | 1228020.00 |
| 97 | 2005.07.08 03:55 | sell | 49 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 98 | 2005.07.08 05:40 | close | 49 | 1.00 | 112.315 | 0.000 | 0.000 | -3900.00 | 1224120.00 |
| 99 | 2005.07.15 03:05 | buy | 50 | 1.00 | 112.335 | 0.000 | 0.000 | ||
| 100 | 2005.07.15 03:55 | close | 50 | 1.00 | 112.230 | 0.000 | 0.000 | -10900.00 | 1213220.00 |
| 101 | 2005.07.15 03:55 | sell | 51 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 102 | 2005.07.15 05:40 | close | 51 | 1.00 | 112.155 | 0.000 | 0.000 | 7100.00 | 1220320.00 |
| 103 | 2005.07.20 03:55 | sell | 52 | 1.00 | 112.900 | 0.000 | 0.000 | ||
| 104 | 2005.07.20 05:40 | close | 52 | 1.00 | 113.035 | 0.000 | 0.000 | -13900.00 | 1206420.00 |
| 105 | 2005.07.29 03:55 | sell | 53 | 1.00 | 112.410 | 0.000 | 0.000 | ||
| 106 | 2005.07.29 05:40 | close | 53 | 1.00 | 112.225 | 0.000 | 0.000 | 18100.00 | 1224520.00 |
| 107 | 2005.08.01 03:05 | buy | 54 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 108 | 2005.08.01 03:55 | close | 54 | 1.00 | 112.530 | 0.000 | 0.000 | -6900.00 | 1217620.00 |
| 109 | 2005.08.05 03:05 | buy | 55 | 1.00 | 111.255 | 0.000 | 0.000 | ||
| 110 | 2005.08.05 03:55 | close | 55 | 1.00 | 111.330 | 0.000 | 0.000 | 7100.00 | 1224720.00 |
| 111 | 2005.08.09 03:55 | sell | 56 | 1.00 | 111.930 | 0.000 | 0.000 | ||
| 112 | 2005.08.09 05:40 | close | 56 | 1.00 | 111.765 | 0.000 | 0.000 | 16100.00 | 1240820.00 |
| 113 | 2005.08.10 03:55 | sell | 57 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 114 | 2005.08.10 05:40 | close | 57 | 1.00 | 111.405 | 0.000 | 0.000 | 27100.00 | 1267920.00 |
| 115 | 2005.08.17 03:05 | buy | 58 | 1.00 | 109.625 | 0.000 | 0.000 | ||
| 116 | 2005.08.17 03:55 | close | 58 | 1.00 | 109.490 | 0.000 | 0.000 | -13900.00 | 1254020.00 |
| 117 | 2005.08.17 03:55 | sell | 59 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 118 | 2005.08.17 05:40 | close | 59 | 1.00 | 109.425 | 0.000 | 0.000 | 6100.00 | 1260120.00 |
| 119 | 2005.08.19 03:05 | buy | 60 | 1.00 | 110.385 | 0.000 | 0.000 | ||
| 120 | 2005.08.19 03:55 | close | 60 | 1.00 | 110.450 | 0.000 | 0.000 | 6100.00 | 1266220.00 |
| 121 | 2005.08.19 03:55 | sell | 61 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 122 | 2005.08.19 05:40 | close | 61 | 1.00 | 110.415 | 0.000 | 0.000 | 3100.00 | 1269320.00 |
| 123 | 2005.08.22 03:05 | buy | 62 | 1.00 | 110.435 | 0.000 | 0.000 | ||
| 124 | 2005.08.22 03:55 | close | 62 | 1.00 | 110.420 | 0.000 | 0.000 | -1900.00 | 1267420.00 |
| 125 | 2005.08.23 03:55 | sell | 63 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 126 | 2005.08.23 05:40 | close | 63 | 1.00 | 109.855 | 0.000 | 0.000 | -11900.00 | 1255520.00 |
| 127 | 2005.08.25 03:55 | sell | 64 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 128 | 2005.08.25 05:40 | close | 64 | 1.00 | 110.065 | 0.000 | 0.000 | 28100.00 | 1283620.00 |
| 129 | 2005.08.26 03:55 | sell | 65 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 130 | 2005.08.26 05:40 | close | 65 | 1.00 | 110.295 | 0.000 | 0.000 | -9900.00 | 1273720.00 |
| 131 | 2005.08.31 03:55 | sell | 66 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 132 | 2005.08.31 05:40 | close | 66 | 1.00 | 111.245 | 0.000 | 0.000 | 12100.00 | 1285820.00 |
| 133 | 2005.09.09 03:05 | buy | 67 | 1.00 | 110.475 | 0.000 | 0.000 | ||
| 134 | 2005.09.09 03:55 | close | 67 | 1.00 | 110.670 | 0.000 | 0.000 | 19100.00 | 1304920.00 |
| 135 | 2005.09.12 03:05 | buy | 68 | 1.00 | 109.265 | 0.000 | 0.000 | ||
| 136 | 2005.09.12 03:55 | close | 68 | 1.00 | 109.440 | 0.000 | 0.000 | 17100.00 | 1322020.00 |
| 137 | 2005.09.15 03:55 | sell | 69 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 138 | 2005.09.15 05:40 | close | 69 | 1.00 | 110.635 | 0.000 | 0.000 | -15900.00 | 1306120.00 |
| 139 | 2005.09.20 03:05 | buy | 70 | 1.00 | 111.585 | 0.000 | 0.000 | ||
| 140 | 2005.09.20 03:55 | close | 70 | 1.00 | 111.550 | 0.000 | 0.000 | -3900.00 | 1302220.00 |
| 141 | 2005.09.23 03:55 | sell | 71 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 142 | 2005.09.23 05:40 | close | 71 | 1.00 | 111.545 | 0.000 | 0.000 | 7100.00 | 1309320.00 |
| 143 | 2005.09.29 03:55 | sell | 72 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 144 | 2005.09.29 05:40 | close | 72 | 1.00 | 112.985 | 0.000 | 0.000 | 14100.00 | 1323420.00 |
| 145 | 2005.10.12 03:55 | sell | 73 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 146 | 2005.10.12 05:40 | close | 73 | 1.00 | 114.575 | 0.000 | 0.000 | 6100.00 | 1329520.00 |
| 147 | 2005.10.13 03:55 | sell | 74 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 148 | 2005.10.13 05:40 | close | 74 | 1.00 | 114.765 | 0.000 | 0.000 | -12900.00 | 1316620.00 |
| 149 | 2005.10.14 03:05 | buy | 75 | 1.00 | 114.685 | 0.000 | 0.000 | ||
| 150 | 2005.10.14 03:55 | close | 75 | 1.00 | 114.630 | 0.000 | 0.000 | -5900.00 | 1310720.00 |
| 151 | 2005.10.14 03:55 | sell | 76 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 152 | 2005.10.14 05:40 | close | 76 | 1.00 | 114.565 | 0.000 | 0.000 | 6100.00 | 1316820.00 |
| 153 | 2005.10.17 03:55 | sell | 77 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 154 | 2005.10.17 05:40 | close | 77 | 1.00 | 113.875 | 0.000 | 0.000 | 14100.00 | 1330920.00 |
| 155 | 2005.10.20 03:55 | sell | 78 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 156 | 2005.10.20 05:40 | close | 78 | 1.00 | 115.645 | 0.000 | 0.000 | -19900.00 | 1311020.00 |
| 157 | 2005.10.21 03:05 | buy | 79 | 1.00 | 115.095 | 0.000 | 0.000 | ||
| 158 | 2005.10.21 03:55 | close | 79 | 1.00 | 115.150 | 0.000 | 0.000 | 5100.00 | 1316120.00 |
| 159 | 2005.10.21 03:55 | sell | 80 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 160 | 2005.10.21 05:40 | close | 80 | 1.00 | 115.245 | 0.000 | 0.000 | -9900.00 | 1306220.00 |
| 161 | 2005.10.28 03:55 | sell | 81 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 162 | 2005.10.28 05:40 | close | 81 | 1.00 | 115.275 | 0.000 | 0.000 | 4100.00 | 1310320.00 |
| 163 | 2005.11.08 02:55 | sell | 82 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 164 | 2005.11.08 04:28 | close | 82 | 1.00 | 117.845 | 0.000 | 0.000 | -8900.00 | 1301420.00 |
| 165 | 2005.11.14 02:05 | buy | 83 | 1.00 | 117.945 | 0.000 | 0.000 | ||
| 166 | 2005.11.14 02:55 | close | 83 | 1.00 | 118.010 | 0.000 | 0.000 | 6100.00 | 1307520.00 |
| 167 | 2005.11.17 02:05 | buy | 84 | 1.00 | 119.065 | 0.000 | 0.000 | ||
| 168 | 2005.11.17 02:55 | close | 84 | 1.00 | 118.970 | 0.000 | 0.000 | -9900.00 | 1297620.00 |
| 169 | 2005.11.18 02:05 | buy | 85 | 1.00 | 118.815 | 0.000 | 0.000 | ||
| 170 | 2005.11.18 02:55 | close | 85 | 1.00 | 118.900 | 0.000 | 0.000 | 8100.00 | 1305720.00 |
| 171 | 2005.11.21 02:05 | buy | 86 | 1.00 | 119.185 | 0.000 | 0.000 | ||
| 172 | 2005.11.21 02:55 | close | 86 | 1.00 | 119.300 | 0.000 | 0.000 | 11100.00 | 1316820.00 |
| 173 | 2005.11.21 02:55 | sell | 87 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 174 | 2005.11.21 04:28 | close | 87 | 1.00 | 119.265 | 0.000 | 0.000 | 3100.00 | 1319920.00 |
| 175 | 2005.11.25 02:05 | buy | 88 | 1.00 | 119.145 | 0.000 | 0.000 | ||
| 176 | 2005.11.25 02:55 | close | 88 | 1.00 | 119.280 | 0.000 | 0.000 | 13100.00 | 1333020.00 |
| 177 | 2005.12.09 02:05 | buy | 89 | 1.00 | 120.435 | 0.000 | 0.000 | ||
| 178 | 2005.12.09 02:55 | close | 89 | 1.00 | 120.700 | 0.000 | 0.000 | 26100.00 | 1359120.00 |
| 179 | 2005.12.12 02:05 | buy | 90 | 1.00 | 120.795 | 0.000 | 0.000 | ||
| 180 | 2005.12.12 02:55 | close | 90 | 1.00 | 120.860 | 0.000 | 0.000 | 6100.00 | 1365220.00 |
| 181 | 2005.12.15 02:55 | sell | 91 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 182 | 2005.12.15 04:28 | close | 91 | 1.00 | 117.185 | 0.000 | 0.000 | 44100.00 | 1409320.00 |
| 183 | 2005.12.20 02:05 | buy | 92 | 1.00 | 116.015 | 0.000 | 0.000 | ||
| 184 | 2005.12.20 02:55 | close | 92 | 1.00 | 116.260 | 0.000 | 0.000 | 24100.00 | 1433420.00 |
| 185 | 2005.12.23 02:55 | sell | 93 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 186 | 2005.12.23 04:28 | close | 93 | 1.00 | 116.575 | 0.000 | 0.000 | 9100.00 | 1442520.00 |
| 187 | 2005.12.29 02:55 | sell | 94 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 188 | 2005.12.29 04:28 | close | 94 | 1.00 | 117.925 | 0.000 | 0.000 | 2100.00 | 1444620.00 |
| 189 | 2006.01.06 02:05 | buy | 95 | 1.00 | 115.915 | 0.000 | 0.000 | ||
| 190 | 2006.01.06 02:55 | close | 95 | 1.00 | 115.870 | 0.000 | 0.000 | -4900.00 | 1439720.00 |
| 191 | 2006.01.13 02:05 | buy | 96 | 1.00 | 114.625 | 0.000 | 0.000 | ||
| 192 | 2006.01.13 02:55 | close | 96 | 1.00 | 114.670 | 0.000 | 0.000 | 4100.00 | 1443820.00 |
| 193 | 2006.01.13 02:55 | sell | 97 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 194 | 2006.01.13 04:28 | close | 97 | 1.00 | 114.595 | 0.000 | 0.000 | 7100.00 | 1450920.00 |
| 195 | 2006.01.20 02:05 | buy | 98 | 1.00 | 115.515 | 0.000 | 0.000 | ||
| 196 | 2006.01.20 02:55 | close | 98 | 1.00 | 115.580 | 0.000 | 0.000 | 6100.00 | 1457020.00 |
| 197 | 2006.01.20 02:55 | sell | 99 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 198 | 2006.01.20 04:28 | close | 99 | 1.00 | 115.615 | 0.000 | 0.000 | -3900.00 | 1453120.00 |
| 199 | 2006.01.23 02:55 | sell | 100 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 200 | 2006.01.23 04:28 | close | 100 | 1.00 | 114.845 | 0.000 | 0.000 | 33100.00 | 1486220.00 |
| 201 | 2006.01.27 02:55 | sell | 101 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 202 | 2006.01.27 04:28 | close | 101 | 1.00 | 116.275 | 0.000 | 0.000 | -1900.00 | 1484320.00 |
| 203 | 2006.01.30 02:55 | sell | 102 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 204 | 2006.01.30 04:28 | close | 102 | 1.00 | 117.315 | 0.000 | 0.000 | -20900.00 | 1463420.00 |
| 205 | 2006.02.01 02:05 | buy | 103 | 1.00 | 117.355 | 0.000 | 0.000 | ||
| 206 | 2006.02.01 02:55 | close | 103 | 1.00 | 117.280 | 0.000 | 0.000 | -7900.00 | 1455520.00 |
| 207 | 2006.02.03 02:05 | buy | 104 | 1.00 | 118.505 | 0.000 | 0.000 | ||
| 208 | 2006.02.03 02:55 | close | 104 | 1.00 | 118.470 | 0.000 | 0.000 | -3900.00 | 1451620.00 |
| 209 | 2006.02.03 02:55 | sell | 105 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 210 | 2006.02.03 04:28 | close | 105 | 1.00 | 118.375 | 0.000 | 0.000 | 9100.00 | 1460720.00 |
| 211 | 2006.02.08 02:55 | sell | 106 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 212 | 2006.02.08 04:28 | close | 106 | 1.00 | 117.965 | 0.000 | 0.000 | -2900.00 | 1457820.00 |
| 213 | 2006.02.17 02:05 | buy | 107 | 1.00 | 117.575 | 0.000 | 0.000 | ||
| 214 | 2006.02.17 02:55 | close | 107 | 1.00 | 117.770 | 0.000 | 0.000 | 19100.00 | 1476920.00 |
| 215 | 2006.02.22 02:55 | sell | 108 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 216 | 2006.02.22 04:28 | close | 108 | 1.00 | 118.485 | 0.000 | 0.000 | 25100.00 | 1502020.00 |
| 217 | 2006.02.24 02:05 | buy | 109 | 1.00 | 117.055 | 0.000 | 0.000 | ||
| 218 | 2006.02.24 02:55 | close | 109 | 1.00 | 116.630 | 0.000 | 0.000 | -42900.00 | 1459120.00 |
| 219 | 2006.02.24 02:55 | sell | 110 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 220 | 2006.02.24 04:28 | close | 110 | 1.00 | 116.635 | 0.000 | 0.000 | -900.00 | 1458220.00 |
| 221 | 2006.02.27 02:55 | sell | 111 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 222 | 2006.02.27 04:28 | close | 111 | 1.00 | 116.015 | 0.000 | 0.000 | 43100.00 | 1501320.00 |
| 223 | 2006.03.01 02:05 | buy | 112 | 1.00 | 115.845 | 0.000 | 0.000 | ||
| 224 | 2006.03.01 02:55 | close | 112 | 1.00 | 115.830 | 0.000 | 0.000 | -1900.00 | 1499420.00 |
| 225 | 2006.03.03 02:05 | buy | 113 | 1.00 | 115.865 | 0.000 | 0.000 | ||
| 226 | 2006.03.03 02:55 | close | 113 | 1.00 | 116.470 | 0.000 | 0.000 | 60100.00 | 1559520.00 |
| 227 | 2006.03.03 02:55 | sell | 114 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 228 | 2006.03.03 04:28 | close | 114 | 1.00 | 116.445 | 0.000 | 0.000 | 2100.00 | 1561620.00 |
| 229 | 2006.03.08 02:55 | sell | 115 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 230 | 2006.03.08 04:28 | close | 115 | 1.00 | 117.535 | 0.000 | 0.000 | 16100.00 | 1577720.00 |
| 231 | 2006.03.17 03:05 | buy | 116 | 1.00 | 116.655 | 0.000 | 0.000 | ||
| 232 | 2006.03.17 03:55 | close | 116 | 1.00 | 116.700 | 0.000 | 0.000 | 4100.00 | 1581820.00 |
| 233 | 2006.03.20 03:05 | buy | 117 | 1.00 | 116.155 | 0.000 | 0.000 | ||
| 234 | 2006.03.20 03:55 | close | 117 | 1.00 | 116.260 | 0.000 | 0.000 | 10100.00 | 1591920.00 |
| 235 | 2006.03.20 03:55 | sell | 118 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 236 | 2006.03.20 05:40 | close | 118 | 1.00 | 116.315 | 0.000 | 0.000 | -5900.00 | 1586020.00 |
| 237 | 2006.03.22 03:55 | sell | 119 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 238 | 2006.03.22 05:40 | close | 119 | 1.00 | 117.295 | 0.000 | 0.000 | 1100.00 | 1587120.00 |
| 239 | 2006.03.24 03:05 | buy | 120 | 1.00 | 117.935 | 0.000 | 0.000 | ||
| 240 | 2006.03.24 03:55 | close | 120 | 1.00 | 117.870 | 0.000 | 0.000 | -6900.00 | 1580220.00 |
| 241 | 2006.03.24 03:55 | sell | 121 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 242 | 2006.03.24 05:40 | close | 121 | 1.00 | 117.885 | 0.000 | 0.000 | -1900.00 | 1578320.00 |
| 243 | 2006.03.27 03:55 | sell | 122 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 244 | 2006.03.27 05:40 | close | 122 | 1.00 | 116.615 | 0.000 | 0.000 | 30100.00 | 1608420.00 |
| 245 | 2006.03.30 03:55 | sell | 123 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 246 | 2006.03.30 05:40 | close | 123 | 1.00 | 117.665 | 0.000 | 0.000 | 4100.00 | 1612520.00 |
| 247 | 2006.04.12 03:55 | sell | 124 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 248 | 2006.04.12 05:40 | close | 124 | 1.00 | 118.025 | 0.000 | 0.000 | -16900.00 | 1595620.00 |
| 249 | 2006.04.13 03:55 | sell | 125 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 250 | 2006.04.13 05:40 | close | 125 | 1.00 | 118.525 | 0.000 | 0.000 | -11900.00 | 1583720.00 |
| 251 | 2006.04.14 03:05 | buy | 126 | 1.00 | 118.645 | 0.000 | 0.000 | ||
| 252 | 2006.04.14 03:55 | close | 126 | 1.00 | 118.680 | 0.000 | 0.000 | 3100.00 | 1586820.00 |
| 253 | 2006.04.14 03:55 | sell | 127 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 254 | 2006.04.14 05:40 | close | 127 | 1.00 | 118.675 | 0.000 | 0.000 | 100.00 | 1586920.00 |
| 255 | 2006.04.17 03:55 | sell | 128 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 256 | 2006.04.17 05:40 | close | 128 | 1.00 | 118.185 | 0.000 | 0.000 | 100.00 | 1587020.00 |
| 257 | 2006.04.20 03:55 | sell | 129 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 258 | 2006.04.20 05:40 | close | 129 | 1.00 | 117.485 | 0.000 | 0.000 | 1100.00 | 1588120.00 |
| 259 | 2006.04.21 03:05 | buy | 130 | 1.00 | 117.575 | 0.000 | 0.000 | ||
| 260 | 2006.04.21 03:55 | close | 130 | 1.00 | 117.630 | 0.000 | 0.000 | 5100.00 | 1593220.00 |
| 261 | 2006.04.21 03:55 | sell | 131 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 262 | 2006.04.21 05:40 | close | 131 | 1.00 | 117.585 | 0.000 | 0.000 | 4100.00 | 1597320.00 |
| 263 | 2006.04.28 03:55 | sell | 132 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 264 | 2006.04.28 05:40 | close | 132 | 1.00 | 114.365 | 0.000 | 0.000 | -4900.00 | 1592420.00 |
| 265 | 2006.05.01 03:05 | buy | 133 | 1.00 | 113.785 | 0.000 | 0.000 | ||
| 266 | 2006.05.01 03:55 | close | 133 | 1.00 | 113.610 | 0.000 | 0.000 | -17900.00 | 1574520.00 |
| 267 | 2006.05.09 03:55 | sell | 134 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 268 | 2006.05.09 05:40 | close | 134 | 1.00 | 111.815 | 0.000 | 0.000 | -43900.00 | 1530620.00 |
| 269 | 2006.05.10 03:55 | sell | 135 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 270 | 2006.05.10 05:40 | close | 135 | 1.00 | 111.155 | 0.000 | 0.000 | 2100.00 | 1532720.00 |
| 271 | 2006.05.17 03:05 | buy | 136 | 1.00 | 109.825 | 0.000 | 0.000 | ||
| 272 | 2006.05.17 03:55 | close | 136 | 1.00 | 109.580 | 0.000 | 0.000 | -24900.00 | 1507820.00 |
| 273 | 2006.05.17 03:55 | sell | 137 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 274 | 2006.05.17 05:40 | close | 137 | 1.00 | 109.485 | 0.000 | 0.000 | 9100.00 | 1516920.00 |
| 275 | 2006.05.19 03:05 | buy | 138 | 1.00 | 110.495 | 0.000 | 0.000 | ||
| 276 | 2006.05.19 03:55 | close | 138 | 1.00 | 110.780 | 0.000 | 0.000 | 28100.00 | 1545020.00 |
| 277 | 2006.05.19 03:55 | sell | 139 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 278 | 2006.05.19 05:40 | close | 139 | 1.00 | 110.985 | 0.000 | 0.000 | -20900.00 | 1524120.00 |
| 279 | 2006.05.22 03:05 | buy | 140 | 1.00 | 111.835 | 0.000 | 0.000 | ||
| 280 | 2006.05.22 03:55 | close | 140 | 1.00 | 112.020 | 0.000 | 0.000 | 18100.00 | 1542220.00 |
| 281 | 2006.05.23 03:55 | sell | 141 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 282 | 2006.05.23 05:40 | close | 141 | 1.00 | 111.635 | 0.000 | 0.000 | 8100.00 | 1550320.00 |
| 283 | 2006.05.25 03:55 | sell | 142 | 1.00 | 112.700 | 0.000 | 0.000 | ||
| 284 | 2006.05.25 05:40 | close | 142 | 1.00 | 112.825 | 0.000 | 0.000 | -12900.00 | 1537420.00 |
| 285 | 2006.05.26 03:55 | sell | 143 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 286 | 2006.05.26 05:40 | close | 143 | 1.00 | 111.955 | 0.000 | 0.000 | -29900.00 | 1507520.00 |
| 287 | 2006.05.31 03:55 | sell | 144 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 288 | 2006.05.31 05:40 | close | 144 | 1.00 | 112.175 | 0.000 | 0.000 | 5100.00 | 1512620.00 |
| 289 | 2006.06.09 03:05 | buy | 145 | 1.00 | 113.845 | 0.000 | 0.000 | ||
| 290 | 2006.06.09 03:55 | close | 145 | 1.00 | 113.940 | 0.000 | 0.000 | 9100.00 | 1521720.00 |
| 291 | 2006.06.12 03:05 | buy | 146 | 1.00 | 114.225 | 0.000 | 0.000 | ||
| 292 | 2006.06.12 03:55 | close | 146 | 1.00 | 114.230 | 0.000 | 0.000 | 100.00 | 1521820.00 |
| 293 | 2006.06.15 03:55 | sell | 147 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 294 | 2006.06.15 05:40 | close | 147 | 1.00 | 114.915 | 0.000 | 0.000 | 13100.00 | 1534920.00 |
| 295 | 2006.06.20 03:05 | buy | 148 | 1.00 | 115.505 | 0.000 | 0.000 | ||
| 296 | 2006.06.20 03:55 | close | 148 | 1.00 | 115.570 | 0.000 | 0.000 | 6100.00 | 1541020.00 |
| 297 | 2006.06.23 03:05 | buy | 149 | 1.00 | 116.065 | 0.000 | 0.000 | ||
| 298 | 2006.06.23 03:55 | close | 149 | 1.00 | 116.060 | 0.000 | 0.000 | -900.00 | 1540120.00 |
| 299 | 2006.06.23 03:55 | sell | 150 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 300 | 2006.06.23 05:40 | close | 150 | 1.00 | 116.155 | 0.000 | 0.000 | -9900.00 | 1530220.00 |
| 301 | 2006.06.29 03:55 | sell | 151 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 302 | 2006.06.29 05:40 | close | 151 | 1.00 | 116.535 | 0.000 | 0.000 | -2900.00 | 1527320.00 |
| 303 | 2006.07.12 03:55 | sell | 152 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 304 | 2006.07.12 05:40 | close | 152 | 1.00 | 114.355 | 0.000 | 0.000 | -7900.00 | 1519420.00 |
| 305 | 2006.07.13 03:55 | sell | 153 | 1.00 | 115.410 | 0.000 | 0.000 | ||
| 306 | 2006.07.13 05:40 | close | 153 | 1.00 | 115.245 | 0.000 | 0.000 | 16100.00 | 1535520.00 |
| 307 | 2006.07.14 03:05 | buy | 154 | 1.00 | 115.445 | 0.000 | 0.000 | ||
| 308 | 2006.07.14 03:55 | close | 154 | 1.00 | 115.520 | 0.000 | 0.000 | 7100.00 | 1542620.00 |
| 309 | 2006.07.14 03:55 | sell | 155 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 310 | 2006.07.14 05:40 | close | 155 | 1.00 | 115.845 | 0.000 | 0.000 | -32900.00 | 1509720.00 |
| 311 | 2006.07.20 03:55 | sell | 156 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 312 | 2006.07.20 05:40 | close | 156 | 1.00 | 116.735 | 0.000 | 0.000 | 12100.00 | 1521820.00 |
| 313 | 2006.07.21 03:05 | buy | 157 | 1.00 | 116.945 | 0.000 | 0.000 | ||
| 314 | 2006.07.21 03:55 | close | 157 | 1.00 | 116.940 | 0.000 | 0.000 | -900.00 | 1520920.00 |
| 315 | 2006.07.21 03:55 | sell | 158 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 316 | 2006.07.21 05:40 | close | 158 | 1.00 | 116.775 | 0.000 | 0.000 | 16100.00 | 1537020.00 |
| 317 | 2006.07.28 03:55 | sell | 159 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 318 | 2006.07.28 05:40 | close | 159 | 1.00 | 115.855 | 0.000 | 0.000 | 4100.00 | 1541120.00 |
| 319 | 2006.08.08 03:55 | sell | 160 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 320 | 2006.08.08 05:40 | close | 160 | 1.00 | 115.085 | 0.000 | 0.000 | -7900.00 | 1533220.00 |
| 321 | 2006.08.11 03:05 | buy | 161 | 1.00 | 115.335 | 0.000 | 0.000 | ||
| 322 | 2006.08.11 03:55 | close | 161 | 1.00 | 115.350 | 0.000 | 0.000 | 1100.00 | 1534320.00 |
| 323 | 2006.08.14 03:05 | buy | 162 | 1.00 | 116.255 | 0.000 | 0.000 | ||
| 324 | 2006.08.14 03:55 | close | 162 | 1.00 | 116.270 | 0.000 | 0.000 | 1100.00 | 1535420.00 |
| 325 | 2006.08.17 03:05 | buy | 163 | 1.00 | 115.805 | 0.000 | 0.000 | ||
| 326 | 2006.08.17 03:55 | close | 163 | 1.00 | 115.710 | 0.000 | 0.000 | -9900.00 | 1525520.00 |
| 327 | 2006.08.18 03:05 | buy | 164 | 1.00 | 115.925 | 0.000 | 0.000 | ||
| 328 | 2006.08.18 03:55 | close | 164 | 1.00 | 116.010 | 0.000 | 0.000 | 8100.00 | 1533620.00 |
| 329 | 2006.08.21 03:05 | buy | 165 | 1.00 | 115.745 | 0.000 | 0.000 | ||
| 330 | 2006.08.21 03:55 | close | 165 | 1.00 | 115.780 | 0.000 | 0.000 | 3100.00 | 1536720.00 |
| 331 | 2006.08.21 03:55 | sell | 166 | 1.00 | 115.780 | 0.000 | 0.000 | ||
| 332 | 2006.08.21 05:40 | close | 166 | 1.00 | 115.685 | 0.000 | 0.000 | 9100.00 | 1545820.00 |
| 333 | 2006.08.25 03:05 | buy | 167 | 1.00 | 116.725 | 0.000 | 0.000 | ||
| 334 | 2006.08.25 03:55 | close | 167 | 1.00 | 116.640 | 0.000 | 0.000 | -8900.00 | 1536920.00 |
| 335 | 2006.08.31 03:55 | sell | 168 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 336 | 2006.08.31 05:40 | close | 168 | 1.00 | 117.185 | 0.000 | 0.000 | 4100.00 | 1541020.00 |
| 337 | 2006.09.07 03:55 | sell | 169 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 338 | 2006.09.07 05:40 | close | 169 | 1.00 | 116.765 | 0.000 | 0.000 | -4900.00 | 1536120.00 |
| 339 | 2006.09.08 03:05 | buy | 170 | 1.00 | 116.325 | 0.000 | 0.000 | ||
| 340 | 2006.09.08 03:55 | close | 170 | 1.00 | 116.430 | 0.000 | 0.000 | 10100.00 | 1546220.00 |
| 341 | 2006.09.08 03:55 | sell | 171 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 342 | 2006.09.08 05:40 | close | 171 | 1.00 | 116.335 | 0.000 | 0.000 | 9100.00 | 1555320.00 |
| 343 | 2006.09.15 03:05 | buy | 172 | 1.00 | 117.695 | 0.000 | 0.000 | ||
| 344 | 2006.09.15 03:55 | close | 172 | 1.00 | 117.720 | 0.000 | 0.000 | 2100.00 | 1557420.00 |
| 345 | 2006.09.15 03:55 | sell | 173 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 346 | 2006.09.15 05:40 | close | 173 | 1.00 | 117.625 | 0.000 | 0.000 | 9100.00 | 1566520.00 |
| 347 | 2006.09.20 03:55 | sell | 174 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 348 | 2006.09.20 05:40 | close | 174 | 1.00 | 117.345 | 0.000 | 0.000 | 12100.00 | 1578620.00 |
| 349 | 2006.09.29 03:55 | sell | 175 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 350 | 2006.09.29 05:40 | close | 175 | 1.00 | 117.775 | 0.000 | 0.000 | 3100.00 | 1581720.00 |
| 351 | 2006.10.02 03:05 | buy | 176 | 1.00 | 118.175 | 0.000 | 0.000 | ||
| 352 | 2006.10.02 03:55 | close | 176 | 1.00 | 118.170 | 0.000 | 0.000 | -900.00 | 1580820.00 |
| 353 | 2006.10.06 03:05 | buy | 177 | 1.00 | 117.815 | 0.000 | 0.000 | ||
| 354 | 2006.10.06 03:55 | close | 177 | 1.00 | 117.860 | 0.000 | 0.000 | 4100.00 | 1584920.00 |
| 355 | 2006.10.13 03:05 | buy | 178 | 1.00 | 119.325 | 0.000 | 0.000 | ||
| 356 | 2006.10.13 03:55 | close | 178 | 1.00 | 119.310 | 0.000 | 0.000 | -1900.00 | 1583020.00 |
| 357 | 2006.10.13 03:55 | sell | 179 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 358 | 2006.10.13 05:40 | close | 179 | 1.00 | 119.205 | 0.000 | 0.000 | 10100.00 | 1593120.00 |
| 359 | 2006.10.20 03:05 | buy | 180 | 1.00 | 118.345 | 0.000 | 0.000 | ||
| 360 | 2006.10.20 03:55 | close | 180 | 1.00 | 118.360 | 0.000 | 0.000 | 1100.00 | 1594220.00 |
| 361 | 2006.10.20 03:55 | sell | 181 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 362 | 2006.10.20 05:40 | close | 181 | 1.00 | 118.325 | 0.000 | 0.000 | 3100.00 | 1597320.00 |
| 363 | 2006.10.23 03:55 | sell | 182 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 364 | 2006.10.23 05:40 | close | 182 | 1.00 | 118.835 | 0.000 | 0.000 | -17900.00 | 1579420.00 |
| 365 | 2006.10.27 03:55 | sell | 183 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 366 | 2006.10.27 05:40 | close | 183 | 1.00 | 118.475 | 0.000 | 0.000 | 14100.00 | 1593520.00 |
| 367 | 2006.10.30 03:55 | sell | 184 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 368 | 2006.10.30 05:40 | close | 184 | 1.00 | 117.255 | 0.000 | 0.000 | 9100.00 | 1602620.00 |
| 369 | 2006.11.01 03:05 | buy | 185 | 1.00 | 116.835 | 0.000 | 0.000 | ||
| 370 | 2006.11.01 03:55 | close | 185 | 1.00 | 116.880 | 0.000 | 0.000 | 4100.00 | 1606720.00 |
| 371 | 2006.11.03 03:55 | sell | 186 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 372 | 2006.11.03 05:40 | close | 186 | 1.00 | 117.125 | 0.000 | 0.000 | 2100.00 | 1608820.00 |
| 373 | 2006.11.08 02:55 | sell | 187 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 374 | 2006.11.08 04:28 | close | 187 | 1.00 | 117.655 | 0.000 | 0.000 | 5100.00 | 1613920.00 |
| 375 | 2006.11.17 02:05 | buy | 188 | 1.00 | 118.255 | 0.000 | 0.000 | ||
| 376 | 2006.11.17 02:55 | close | 188 | 1.00 | 118.210 | 0.000 | 0.000 | -4900.00 | 1609020.00 |
| 377 | 2006.11.20 02:05 | buy | 189 | 1.00 | 117.915 | 0.000 | 0.000 | ||
| 378 | 2006.11.20 02:55 | close | 189 | 1.00 | 117.920 | 0.000 | 0.000 | 100.00 | 1609120.00 |
| 379 | 2006.11.20 02:55 | sell | 190 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 380 | 2006.11.20 04:28 | close | 190 | 1.00 | 117.795 | 0.000 | 0.000 | 12100.00 | 1621220.00 |
| 381 | 2006.11.22 02:55 | sell | 191 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 382 | 2006.11.22 04:28 | close | 191 | 1.00 | 117.605 | 0.000 | 0.000 | 24100.00 | 1645320.00 |
| 383 | 2006.11.24 02:05 | buy | 192 | 1.00 | 116.255 | 0.000 | 0.000 | ||
| 384 | 2006.11.24 02:55 | close | 192 | 1.00 | 116.390 | 0.000 | 0.000 | 13100.00 | 1658420.00 |
| 385 | 2006.11.24 02:55 | sell | 193 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 386 | 2006.11.24 04:28 | close | 193 | 1.00 | 116.405 | 0.000 | 0.000 | -1900.00 | 1656520.00 |
| 387 | 2006.11.27 02:55 | sell | 194 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 388 | 2006.11.27 04:28 | close | 194 | 1.00 | 115.675 | 0.000 | 0.000 | -3900.00 | 1652620.00 |
| 389 | 2006.11.30 02:55 | sell | 195 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 390 | 2006.11.30 04:28 | close | 195 | 1.00 | 116.215 | 0.000 | 0.000 | 18100.00 | 1670720.00 |
| 391 | 2006.12.07 02:55 | sell | 196 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 392 | 2006.12.07 04:28 | close | 196 | 1.00 | 115.155 | 0.000 | 0.000 | -6900.00 | 1663820.00 |
| 393 | 2006.12.08 02:05 | buy | 197 | 1.00 | 115.215 | 0.000 | 0.000 | ||
| 394 | 2006.12.08 02:55 | close | 197 | 1.00 | 115.260 | 0.000 | 0.000 | 4100.00 | 1667920.00 |
| 395 | 2006.12.08 02:55 | sell | 198 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 396 | 2006.12.08 04:28 | close | 198 | 1.00 | 115.175 | 0.000 | 0.000 | 8100.00 | 1676020.00 |
| 397 | 2006.12.15 02:05 | buy | 199 | 1.00 | 117.745 | 0.000 | 0.000 | ||
| 398 | 2006.12.15 02:55 | close | 199 | 1.00 | 118.030 | 0.000 | 0.000 | 28100.00 | 1704120.00 |
| 399 | 2006.12.15 02:55 | sell | 200 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 400 | 2006.12.15 04:28 | close | 200 | 1.00 | 117.765 | 0.000 | 0.000 | 26100.00 | 1730220.00 |
| 401 | 2006.12.20 02:55 | sell | 201 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 402 | 2006.12.20 04:28 | close | 201 | 1.00 | 118.195 | 0.000 | 0.000 | 4100.00 | 1734320.00 |
| 403 | 2006.12.29 02:55 | sell | 202 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 404 | 2006.12.29 04:28 | close | 202 | 1.00 | 119.015 | 0.000 | 0.000 | -3900.00 | 1730420.00 |
| 405 | 2007.01.05 02:05 | buy | 203 | 1.00 | 118.845 | 0.000 | 0.000 | ||
| 406 | 2007.01.05 02:55 | close | 203 | 1.00 | 118.620 | 0.000 | 0.000 | -22900.00 | 1707520.00 |
| 407 | 2007.01.09 02:55 | sell | 204 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 408 | 2007.01.09 04:28 | close | 204 | 1.00 | 118.855 | 0.000 | 0.000 | -8900.00 | 1698620.00 |
| 409 | 2007.01.10 02:55 | sell | 205 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 410 | 2007.01.10 04:28 | close | 205 | 1.00 | 119.385 | 0.000 | 0.000 | -900.00 | 1697720.00 |
| 411 | 2007.01.17 02:05 | buy | 206 | 1.00 | 120.785 | 0.000 | 0.000 | ||
| 412 | 2007.01.17 02:55 | close | 206 | 1.00 | 120.840 | 0.000 | 0.000 | 5100.00 | 1702820.00 |
| 413 | 2007.01.17 02:55 | sell | 207 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 414 | 2007.01.17 04:28 | close | 207 | 1.00 | 120.835 | 0.000 | 0.000 | 100.00 | 1702920.00 |
| 415 | 2007.01.19 02:05 | buy | 208 | 1.00 | 121.295 | 0.000 | 0.000 | ||
| 416 | 2007.01.19 02:55 | close | 208 | 1.00 | 121.340 | 0.000 | 0.000 | 4100.00 | 1707020.00 |
| 417 | 2007.01.19 02:55 | sell | 209 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 418 | 2007.01.19 04:28 | close | 209 | 1.00 | 121.345 | 0.000 | 0.000 | -900.00 | 1706120.00 |
| 419 | 2007.01.22 02:05 | buy | 210 | 1.00 | 121.335 | 0.000 | 0.000 | ||
| 420 | 2007.01.22 02:55 | close | 210 | 1.00 | 121.320 | 0.000 | 0.000 | -1900.00 | 1704220.00 |
| 421 | 2007.01.23 02:55 | sell | 211 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 422 | 2007.01.23 04:28 | close | 211 | 1.00 | 121.715 | 0.000 | 0.000 | -10900.00 | 1693320.00 |
| 423 | 2007.01.25 02:55 | sell | 212 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 424 | 2007.01.25 04:28 | close | 212 | 1.00 | 120.565 | 0.000 | 0.000 | 41100.00 | 1734420.00 |
| 425 | 2007.01.26 02:55 | sell | 213 | 1.00 | 121.490 | 0.000 | 0.000 | ||
| 426 | 2007.01.26 04:28 | close | 213 | 1.00 | 121.325 | 0.000 | 0.000 | 16100.00 | 1750520.00 |
| 427 | 2007.01.31 02:55 | sell | 214 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 428 | 2007.01.31 04:28 | close | 214 | 1.00 | 121.635 | 0.000 | 0.000 | 4100.00 | 1754620.00 |
| 429 | 2007.02.09 02:05 | buy | 215 | 1.00 | 121.085 | 0.000 | 0.000 | ||
| 430 | 2007.02.09 02:55 | close | 215 | 1.00 | 121.210 | 0.000 | 0.000 | 12100.00 | 1766720.00 |
| 431 | 2007.02.15 02:55 | sell | 216 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 432 | 2007.02.15 04:28 | close | 216 | 1.00 | 120.095 | 0.000 | 0.000 | 15100.00 | 1781820.00 |
| 433 | 2007.02.20 02:05 | buy | 217 | 1.00 | 119.675 | 0.000 | 0.000 | ||
| 434 | 2007.02.20 02:55 | close | 217 | 1.00 | 119.730 | 0.000 | 0.000 | 5100.00 | 1786920.00 |
| 435 | 2007.02.23 02:05 | buy | 218 | 1.00 | 121.545 | 0.000 | 0.000 | ||
| 436 | 2007.02.23 02:55 | close | 218 | 1.00 | 121.460 | 0.000 | 0.000 | -8900.00 | 1778020.00 |
| 437 | 2007.02.23 02:55 | sell | 219 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 438 | 2007.02.23 04:28 | close | 219 | 1.00 | 121.525 | 0.000 | 0.000 | -6900.00 | 1771120.00 |
| 439 | 2007.03.09 02:05 | buy | 220 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 440 | 2007.03.09 02:55 | close | 220 | 1.00 | 117.340 | 0.000 | 0.000 | 11600.00 | 1782720.00 |
| 441 | 2007.03.12 03:05 | buy | 221 | 1.00 | 118.145 | 0.000 | 0.000 | ||
| 442 | 2007.03.12 03:55 | close | 221 | 1.00 | 118.289 | 0.000 | 0.000 | 14000.00 | 1796720.00 |
| 443 | 2007.03.15 03:55 | sell | 222 | 1.00 | 117.197 | 0.000 | 0.000 | ||
| 444 | 2007.03.15 05:40 | close | 222 | 1.00 | 117.235 | 0.000 | 0.000 | -4200.00 | 1792520.00 |
| 445 | 2007.03.20 03:05 | buy | 223 | 1.00 | 118.015 | 0.000 | 0.000 | ||
| 446 | 2007.03.20 03:55 | close | 223 | 1.00 | 117.780 | 0.000 | 0.000 | -23900.00 | 1768620.00 |
| 447 | 2007.03.23 03:05 | buy | 224 | 1.00 | 118.015 | 0.000 | 0.000 | ||
| 448 | 2007.03.23 03:55 | close | 224 | 1.00 | 117.964 | 0.000 | 0.000 | -5500.00 | 1763120.00 |
| 449 | 2007.03.23 03:55 | sell | 225 | 1.00 | 117.964 | 0.000 | 0.000 | ||
| 450 | 2007.03.23 05:40 | close | 225 | 1.00 | 118.065 | 0.000 | 0.000 | -10500.00 | 1752620.00 |
| 451 | 2007.03.29 03:55 | sell | 226 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 452 | 2007.03.29 05:40 | close | 226 | 1.00 | 117.108 | 0.000 | 0.000 | -15200.00 | 1737420.00 |
| 453 | 2007.04.02 03:05 | buy | 227 | 1.00 | 117.855 | 0.000 | 0.000 | ||
| 454 | 2007.04.02 03:55 | close | 227 | 1.00 | 117.940 | 0.000 | 0.000 | 8100.00 | 1745520.00 |
| 455 | 2007.04.06 03:05 | buy | 228 | 1.00 | 118.715 | 0.000 | 0.000 | ||
| 456 | 2007.04.06 03:55 | close | 228 | 1.00 | 118.760 | 0.000 | 0.000 | 4100.00 | 1749620.00 |
| 457 | 2007.04.13 03:05 | buy | 229 | 1.00 | 118.995 | 0.000 | 0.000 | ||
| 458 | 2007.04.13 03:55 | close | 229 | 1.00 | 118.940 | 0.000 | 0.000 | -5900.00 | 1743720.00 |
| 459 | 2007.04.13 03:55 | sell | 230 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 460 | 2007.04.13 05:40 | close | 230 | 1.00 | 118.915 | 0.000 | 0.000 | 2100.00 | 1745820.00 |
| 461 | 2007.04.20 03:05 | buy | 231 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 462 | 2007.04.20 03:55 | close | 231 | 1.00 | 118.650 | 0.000 | 0.000 | 17100.00 | 1762920.00 |
| 463 | 2007.04.20 03:55 | sell | 232 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 464 | 2007.04.20 05:40 | close | 232 | 1.00 | 118.575 | 0.000 | 0.000 | 7100.00 | 1770020.00 |
| 465 | 2007.04.23 03:55 | sell | 233 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 466 | 2007.04.23 05:40 | close | 233 | 1.00 | 118.745 | 0.000 | 0.000 | 20100.00 | 1790120.00 |
| 467 | 2007.04.27 03:55 | sell | 234 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 468 | 2007.04.27 05:40 | close | 234 | 1.00 | 119.595 | 0.000 | 0.000 | 10100.00 | 1800220.00 |
| 469 | 2007.05.08 03:55 | sell | 235 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 470 | 2007.05.08 05:40 | close | 235 | 1.00 | 119.845 | 0.000 | 0.000 | 24100.00 | 1824320.00 |
| 471 | 2007.05.11 03:05 | buy | 236 | 1.00 | 119.925 | 0.000 | 0.000 | ||
| 472 | 2007.05.11 03:55 | close | 236 | 1.00 | 119.890 | 0.000 | 0.000 | -3900.00 | 1820420.00 |
| 473 | 2007.05.14 03:05 | buy | 237 | 1.00 | 120.075 | 0.000 | 0.000 | ||
| 474 | 2007.05.14 03:55 | close | 237 | 1.00 | 120.180 | 0.000 | 0.000 | 10100.00 | 1830520.00 |
| 475 | 2007.05.17 03:05 | buy | 238 | 1.00 | 120.815 | 0.000 | 0.000 | ||
| 476 | 2007.05.17 03:55 | close | 238 | 1.00 | 120.820 | 0.000 | 0.000 | 100.00 | 1830620.00 |
| 477 | 2007.05.18 03:05 | buy | 239 | 1.00 | 121.295 | 0.000 | 0.000 | ||
| 478 | 2007.05.18 03:55 | close | 239 | 1.00 | 121.360 | 0.000 | 0.000 | 6100.00 | 1836720.00 |
| 479 | 2007.05.21 03:05 | buy | 240 | 1.00 | 121.185 | 0.000 | 0.000 | ||
| 480 | 2007.05.21 03:55 | close | 240 | 1.00 | 121.230 | 0.000 | 0.000 | 4100.00 | 1840820.00 |
| 481 | 2007.05.21 03:55 | sell | 241 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 482 | 2007.05.21 05:40 | close | 241 | 1.00 | 121.255 | 0.000 | 0.000 | -2900.00 | 1837920.00 |
| 483 | 2007.05.25 03:05 | buy | 242 | 1.00 | 121.285 | 0.000 | 0.000 | ||
| 484 | 2007.05.25 03:55 | close | 242 | 1.00 | 121.110 | 0.000 | 0.000 | -17900.00 | 1820020.00 |
| 485 | 2007.05.31 03:55 | sell | 243 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 486 | 2007.05.31 05:40 | close | 243 | 1.00 | 121.525 | 0.000 | 0.000 | 7100.00 | 1827120.00 |
| 487 | 2007.06.07 03:55 | sell | 244 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 488 | 2007.06.07 05:40 | close | 244 | 1.00 | 121.105 | 0.000 | 0.000 | -16900.00 | 1810220.00 |
| 489 | 2007.06.08 03:05 | buy | 245 | 1.00 | 121.105 | 0.000 | 0.000 | ||
| 490 | 2007.06.08 03:55 | close | 245 | 1.00 | 121.230 | 0.000 | 0.000 | 12100.00 | 1822320.00 |
| 491 | 2007.06.08 03:55 | sell | 246 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 492 | 2007.06.08 05:40 | close | 246 | 1.00 | 121.245 | 0.000 | 0.000 | -1900.00 | 1820420.00 |
| 493 | 2007.06.15 03:05 | buy | 247 | 1.00 | 122.985 | 0.000 | 0.000 | ||
| 494 | 2007.06.15 03:55 | close | 247 | 1.00 | 123.070 | 0.000 | 0.000 | 8100.00 | 1828520.00 |
| 495 | 2007.06.15 03:55 | sell | 248 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 496 | 2007.06.15 05:40 | close | 248 | 1.00 | 122.945 | 0.000 | 0.000 | 12100.00 | 1840620.00 |
| 497 | 2007.06.20 03:55 | sell | 249 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 498 | 2007.06.20 05:40 | close | 249 | 1.00 | 123.315 | 0.000 | 0.000 | 8100.00 | 1848720.00 |
| 499 | 2007.06.29 03:55 | sell | 250 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 500 | 2007.06.29 05:40 | close | 250 | 1.00 | 123.245 | 0.000 | 0.000 | -3900.00 | 1844820.00 |
| 501 | 2007.07.02 03:05 | buy | 251 | 1.00 | 123.205 | 0.000 | 0.000 | ||
| 502 | 2007.07.02 03:55 | close | 251 | 1.00 | 123.250 | 0.000 | 0.000 | 4100.00 | 1848920.00 |
| 503 | 2007.07.06 03:05 | buy | 252 | 1.00 | 122.965 | 0.000 | 0.000 | ||
| 504 | 2007.07.06 03:55 | close | 252 | 1.00 | 122.940 | 0.000 | 0.000 | -2900.00 | 1846020.00 |
| 505 | 2007.07.13 03:05 | buy | 253 | 1.00 | 122.455 | 0.000 | 0.000 | ||
| 506 | 2007.07.13 03:55 | close | 253 | 1.00 | 122.610 | 0.000 | 0.000 | 15100.00 | 1861120.00 |
| 507 | 2007.07.13 03:55 | sell | 254 | 1.00 | 122.610 | 0.000 | 0.000 | ||
| 508 | 2007.07.13 05:40 | close | 254 | 1.00 | 122.495 | 0.000 | 0.000 | 11100.00 | 1872220.00 |
| 509 | 2007.07.20 03:05 | buy | 255 | 1.00 | 122.135 | 0.000 | 0.000 | ||
| 510 | 2007.07.20 03:55 | close | 255 | 1.00 | 122.200 | 0.000 | 0.000 | 6100.00 | 1878320.00 |
| 511 | 2007.07.20 03:55 | sell | 256 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 512 | 2007.07.20 05:40 | close | 256 | 1.00 | 122.225 | 0.000 | 0.000 | -2900.00 | 1875420.00 |
| 513 | 2007.07.23 03:55 | sell | 257 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 514 | 2007.07.23 05:40 | close | 257 | 1.00 | 121.125 | 0.000 | 0.000 | 1100.00 | 1876520.00 |
| 515 | 2007.07.27 03:55 | sell | 258 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 516 | 2007.07.27 05:40 | close | 258 | 1.00 | 119.235 | 0.000 | 0.000 | -34900.00 | 1841620.00 |
| 517 | 2007.07.30 03:55 | sell | 259 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 518 | 2007.07.30 05:40 | close | 259 | 1.00 | 118.435 | 0.000 | 0.000 | 8100.00 | 1849720.00 |
| 519 | 2007.08.01 03:05 | buy | 260 | 1.00 | 118.545 | 0.000 | 0.000 | ||
| 520 | 2007.08.01 03:55 | close | 260 | 1.00 | 118.530 | 0.000 | 0.000 | -1900.00 | 1847820.00 |
| 521 | 2007.08.03 03:05 | buy | 261 | 1.00 | 119.155 | 0.000 | 0.000 | ||
| 522 | 2007.08.03 03:55 | close | 261 | 1.00 | 119.260 | 0.000 | 0.000 | 10100.00 | 1857920.00 |
| 523 | 2007.08.03 03:55 | sell | 262 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 524 | 2007.08.03 05:40 | close | 262 | 1.00 | 119.255 | 0.000 | 0.000 | 100.00 | 1858020.00 |
| 525 | 2007.08.08 03:55 | sell | 263 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 526 | 2007.08.08 05:40 | close | 263 | 1.00 | 118.755 | 0.000 | 0.000 | 19100.00 | 1877120.00 |
| 527 | 2007.08.17 03:05 | buy | 264 | 1.00 | 113.845 | 0.000 | 0.000 | ||
| 528 | 2007.08.17 03:55 | close | 264 | 1.00 | 113.810 | 0.000 | 0.000 | -3900.00 | 1873220.00 |
| 529 | 2007.08.20 03:05 | buy | 265 | 1.00 | 114.225 | 0.000 | 0.000 | ||
| 530 | 2007.08.20 03:55 | close | 265 | 1.00 | 114.420 | 0.000 | 0.000 | 19100.00 | 1892320.00 |
| 531 | 2007.08.20 03:55 | sell | 266 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 532 | 2007.08.20 05:40 | close | 266 | 1.00 | 114.305 | 0.000 | 0.000 | 11100.00 | 1903420.00 |
| 533 | 2007.08.22 03:55 | sell | 267 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 534 | 2007.08.22 05:40 | close | 267 | 1.00 | 114.375 | 0.000 | 0.000 | 3100.00 | 1906520.00 |
| 535 | 2007.08.24 03:05 | buy | 268 | 1.00 | 116.105 | 0.000 | 0.000 | ||
| 536 | 2007.08.24 03:55 | close | 268 | 1.00 | 116.210 | 0.000 | 0.000 | 10100.00 | 1916620.00 |
| 537 | 2007.08.24 03:55 | sell | 269 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 538 | 2007.08.24 05:40 | close | 269 | 1.00 | 116.335 | 0.000 | 0.000 | -12900.00 | 1903720.00 |
| 539 | 2007.08.27 03:55 | sell | 270 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 540 | 2007.08.27 05:40 | close | 270 | 1.00 | 116.345 | 0.000 | 0.000 | 23100.00 | 1926820.00 |
| 541 | 2007.08.30 03:55 | sell | 271 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 542 | 2007.08.30 05:40 | close | 271 | 1.00 | 115.885 | 0.000 | 0.000 | -22900.00 | 1903920.00 |
| 543 | 2007.09.12 03:55 | sell | 272 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 544 | 2007.09.12 05:40 | close | 272 | 1.00 | 114.115 | 0.000 | 0.000 | 6100.00 | 1910020.00 |
| 545 | 2007.09.13 03:55 | sell | 273 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 546 | 2007.09.13 05:40 | close | 273 | 1.00 | 114.325 | 0.000 | 0.000 | 4100.00 | 1914120.00 |
| 547 | 2007.09.14 03:05 | buy | 274 | 1.00 | 114.875 | 0.000 | 0.000 | ||
| 548 | 2007.09.14 03:55 | close | 274 | 1.00 | 114.990 | 0.000 | 0.000 | 11100.00 | 1925220.00 |
| 549 | 2007.09.14 03:55 | sell | 275 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 550 | 2007.09.14 05:40 | close | 275 | 1.00 | 114.985 | 0.000 | 0.000 | 100.00 | 1925320.00 |
| 551 | 2007.09.20 03:55 | sell | 276 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 552 | 2007.09.20 05:40 | close | 276 | 1.00 | 115.905 | 0.000 | 0.000 | 3100.00 | 1928420.00 |
| 553 | 2007.09.21 03:05 | buy | 277 | 1.00 | 114.885 | 0.000 | 0.000 | ||
| 554 | 2007.09.21 03:55 | close | 277 | 1.00 | 115.020 | 0.000 | 0.000 | 13100.00 | 1941520.00 |
| 555 | 2007.09.21 03:55 | sell | 278 | 1.00 | 115.020 | 0.000 | 0.000 | ||
| 556 | 2007.09.21 05:40 | close | 278 | 1.00 | 114.865 | 0.000 | 0.000 | 15100.00 | 1956620.00 |
| 557 | 2007.09.28 03:55 | sell | 279 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 558 | 2007.09.28 05:40 | close | 279 | 1.00 | 115.165 | 0.000 | 0.000 | 20100.00 | 1976720.00 |
| 559 | 2007.10.01 03:05 | buy | 280 | 1.00 | 114.785 | 0.000 | 0.000 | ||
| 560 | 2007.10.01 03:55 | close | 280 | 1.00 | 114.910 | 0.000 | 0.000 | 12100.00 | 1988820.00 |
| 561 | 2007.10.05 03:05 | buy | 281 | 1.00 | 116.445 | 0.000 | 0.000 | ||
| 562 | 2007.10.05 03:55 | close | 281 | 1.00 | 116.450 | 0.000 | 0.000 | 100.00 | 1988920.00 |
| 563 | 2007.10.09 03:55 | sell | 282 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 564 | 2007.10.09 05:40 | close | 282 | 1.00 | 117.155 | 0.000 | 0.000 | 15100.00 | 2004020.00 |
| 565 | 2007.10.10 03:55 | sell | 283 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 566 | 2007.10.10 05:40 | close | 283 | 1.00 | 117.185 | 0.000 | 0.000 | 6100.00 | 2010120.00 |
| 567 | 2007.10.17 03:05 | buy | 284 | 1.00 | 116.965 | 0.000 | 0.000 | ||
| 568 | 2007.10.17 03:55 | close | 284 | 1.00 | 116.710 | 0.000 | 0.000 | -25900.00 | 1984220.00 |
| 569 | 2007.10.17 03:55 | sell | 285 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 570 | 2007.10.17 05:40 | close | 285 | 1.00 | 116.435 | 0.000 | 0.000 | 27100.00 | 2011320.00 |
| 571 | 2007.10.19 03:05 | buy | 286 | 1.00 | 115.455 | 0.000 | 0.000 | ||
| 572 | 2007.10.19 03:55 | close | 286 | 1.00 | 115.330 | 0.000 | 0.000 | -12900.00 | 1998420.00 |
| 573 | 2007.10.19 03:55 | sell | 287 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 574 | 2007.10.19 05:40 | close | 287 | 1.00 | 115.185 | 0.000 | 0.000 | 14100.00 | 2012520.00 |
| 575 | 2007.10.22 03:05 | buy | 288 | 1.00 | 113.445 | 0.000 | 0.000 | ||
| 576 | 2007.10.22 03:55 | close | 288 | 1.00 | 113.840 | 0.000 | 0.000 | 39100.00 | 2051620.00 |
| 577 | 2007.10.23 03:55 | sell | 289 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 578 | 2007.10.23 05:40 | close | 289 | 1.00 | 114.475 | 0.000 | 0.000 | -10900.00 | 2040720.00 |
| 579 | 2007.10.25 03:55 | sell | 290 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 580 | 2007.10.25 05:40 | close | 290 | 1.00 | 114.115 | 0.000 | 0.000 | -9900.00 | 2030820.00 |
| 581 | 2007.10.26 03:55 | sell | 291 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 582 | 2007.10.26 05:40 | close | 291 | 1.00 | 114.345 | 0.000 | 0.000 | -16900.00 | 2013920.00 |
| 583 | 2007.10.31 03:55 | sell | 292 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 584 | 2007.10.31 05:40 | close | 292 | 1.00 | 114.755 | 0.000 | 0.000 | 100.00 | 2014020.00 |
| 585 | 2007.11.09 02:05 | buy | 293 | 1.00 | 112.725 | 0.000 | 0.000 | ||
| 586 | 2007.11.09 02:55 | close | 293 | 1.00 | 112.810 | 0.000 | 0.000 | 8100.00 | 2022120.00 |
| 587 | 2007.11.12 02:05 | buy | 294 | 1.00 | 110.695 | 0.000 | 0.000 | ||
| 588 | 2007.11.12 02:55 | close | 294 | 1.00 | 110.500 | 0.000 | 0.000 | -19900.00 | 2002220.00 |
| 589 | 2007.11.15 02:55 | sell | 295 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 590 | 2007.11.15 04:28 | close | 295 | 1.00 | 111.385 | 0.000 | 0.000 | 3100.00 | 2005320.00 |
| 591 | 2007.11.20 02:05 | buy | 296 | 1.00 | 109.775 | 0.000 | 0.000 | ||
| 592 | 2007.11.20 02:55 | close | 296 | 1.00 | 109.950 | 0.000 | 0.000 | 17100.00 | 2022420.00 |
| 593 | 2007.11.23 02:55 | sell | 297 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 594 | 2007.11.23 04:28 | close | 297 | 1.00 | 108.095 | 0.000 | 0.000 | 47100.00 | 2069520.00 |
| 595 | 2007.11.29 02:55 | sell | 298 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 596 | 2007.11.29 04:28 | close | 298 | 1.00 | 110.065 | 0.000 | 0.000 | -9900.00 | 2059620.00 |
| 597 | 2007.12.12 02:55 | sell | 299 | 1.00 | 110.930 | 0.000 | 0.000 | ||
| 598 | 2007.12.12 04:28 | close | 299 | 1.00 | 110.865 | 0.000 | 0.000 | 6100.00 | 2065720.00 |
| 599 | 2007.12.13 02:55 | sell | 300 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 600 | 2007.12.13 04:28 | close | 300 | 1.00 | 111.915 | 0.000 | 0.000 | 100.00 | 2065820.00 |
| 601 | 2007.12.14 02:05 | buy | 301 | 1.00 | 112.345 | 0.000 | 0.000 | ||
| 602 | 2007.12.14 02:55 | close | 301 | 1.00 | 112.520 | 0.000 | 0.000 | 17100.00 | 2082920.00 |
| 603 | 2007.12.14 02:55 | sell | 302 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 604 | 2007.12.14 04:28 | close | 302 | 1.00 | 112.495 | 0.000 | 0.000 | 2100.00 | 2085020.00 |
| 605 | 2007.12.17 02:55 | sell | 303 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 606 | 2007.12.17 04:28 | close | 303 | 1.00 | 113.205 | 0.000 | 0.000 | 9100.00 | 2094120.00 |
| 607 | 2007.12.20 02:55 | sell | 304 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 608 | 2007.12.20 04:28 | close | 304 | 1.00 | 113.275 | 0.000 | 0.000 | 1100.00 | 2095220.00 |
| 609 | 2007.12.21 02:05 | buy | 305 | 1.00 | 113.165 | 0.000 | 0.000 | ||
| 610 | 2007.12.21 02:55 | close | 305 | 1.00 | 113.030 | 0.000 | 0.000 | -13900.00 | 2081320.00 |
| 611 | 2007.12.21 02:55 | sell | 306 | 1.00 | 113.030 | 0.000 | 0.000 | ||
| 612 | 2007.12.21 04:28 | close | 306 | 1.00 | 113.225 | 0.000 | 0.000 | -19900.00 | 2061420.00 |
| 613 | 2007.12.28 02:55 | sell | 307 | 1.00 | 113.990 | 0.000 | 0.000 | ||
| 614 | 2007.12.28 04:28 | close | 307 | 1.00 | 113.345 | 0.000 | 0.000 | 64100.00 | 2125520.00 |
| 615 | 2008.01.08 02:55 | sell | 308 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 616 | 2008.01.08 04:28 | close | 308 | 1.00 | 109.265 | 0.000 | 0.000 | -11900.00 | 2113620.00 |
| 617 | 2008.01.11 02:05 | buy | 309 | 1.00 | 109.585 | 0.000 | 0.000 | ||
| 618 | 2008.01.11 02:55 | close | 309 | 1.00 | 109.710 | 0.000 | 0.000 | 12100.00 | 2125720.00 |
| 619 | 2008.01.17 02:05 | buy | 310 | 1.00 | 107.375 | 0.000 | 0.000 | ||
| 620 | 2008.01.17 02:55 | close | 310 | 1.00 | 107.070 | 0.000 | 0.000 | -30900.00 | 2094820.00 |
| 621 | 2008.01.18 02:05 | buy | 311 | 1.00 | 106.455 | 0.000 | 0.000 | ||
| 622 | 2008.01.18 02:55 | close | 311 | 1.00 | 106.740 | 0.000 | 0.000 | 28100.00 | 2122920.00 |
| 623 | 2008.01.25 02:05 | buy | 312 | 1.00 | 107.155 | 0.000 | 0.000 | ||
| 624 | 2008.01.25 02:55 | close | 312 | 1.00 | 107.110 | 0.000 | 0.000 | -4900.00 | 2118020.00 |
| 625 | 2008.01.31 02:55 | sell | 313 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 626 | 2008.01.31 04:28 | close | 313 | 1.00 | 106.455 | 0.000 | 0.000 | -9900.00 | 2108120.00 |
| 627 | 2008.02.07 02:55 | sell | 314 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 628 | 2008.02.07 04:28 | close | 314 | 1.00 | 106.355 | 0.000 | 0.000 | 4100.00 | 2112220.00 |
| 629 | 2008.02.08 02:05 | buy | 315 | 1.00 | 107.315 | 0.000 | 0.000 | ||
| 630 | 2008.02.08 02:55 | close | 315 | 1.00 | 107.290 | 0.000 | 0.000 | -2900.00 | 2109320.00 |
| 631 | 2008.02.08 02:55 | sell | 316 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 632 | 2008.02.08 04:28 | close | 316 | 1.00 | 107.295 | 0.000 | 0.000 | -900.00 | 2108420.00 |
| 633 | 2008.02.15 02:05 | buy | 317 | 1.00 | 107.805 | 0.000 | 0.000 | ||
| 634 | 2008.02.15 02:55 | close | 317 | 1.00 | 107.940 | 0.000 | 0.000 | 13100.00 | 2121520.00 |
| 635 | 2008.02.15 02:55 | sell | 318 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 636 | 2008.02.15 04:28 | close | 318 | 1.00 | 107.865 | 0.000 | 0.000 | 7100.00 | 2128620.00 |
| 637 | 2008.02.20 02:55 | sell | 319 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 638 | 2008.02.20 04:28 | close | 319 | 1.00 | 107.925 | 0.000 | 0.000 | -900.00 | 2127720.00 |
| 639 | 2008.02.29 02:55 | sell | 320 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 640 | 2008.02.29 04:28 | close | 320 | 1.00 | 104.665 | 0.000 | 0.000 | 6100.00 | 2133820.00 |
| 641 | 2008.03.12 03:55 | sell | 321 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 642 | 2008.03.12 05:40 | close | 321 | 1.00 | 103.105 | 0.000 | 0.000 | -3900.00 | 2129920.00 |
| 643 | 2008.03.13 03:55 | sell | 322 | 1.00 | 101.660 | 0.000 | 0.000 | ||
| 644 | 2008.03.13 05:40 | close | 322 | 1.00 | 101.175 | 0.000 | 0.000 | 48100.00 | 2178020.00 |
| 645 | 2008.03.14 03:05 | buy | 323 | 1.00 | 100.735 | 0.000 | 0.000 | ||
| 646 | 2008.03.14 03:55 | close | 323 | 1.00 | 101.000 | 0.000 | 0.000 | 26100.00 | 2204120.00 |
| 647 | 2008.03.14 03:55 | sell | 324 | 1.00 | 101.000 | 0.000 | 0.000 | ||
| 648 | 2008.03.14 05:40 | close | 324 | 1.00 | 100.595 | 0.000 | 0.000 | 40100.00 | 2244220.00 |
| 649 | 2008.03.17 03:55 | sell | 325 | 1.00 | 97.500 | 0.000 | 0.000 | ||
| 650 | 2008.03.17 05:40 | close | 325 | 1.00 | 96.365 | 0.000 | 0.000 | 113100.00 | 2357320.00 |
| 651 | 2008.03.21 03:05 | buy | 326 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 652 | 2008.03.21 03:55 | close | 326 | 1.00 | 99.490 | 0.000 | 0.000 | 10100.00 | 2367420.00 |
| 653 | 2008.03.21 03:55 | sell | 327 | 1.00 | 99.490 | 0.000 | 0.000 | ||
| 654 | 2008.03.21 05:40 | close | 327 | 1.00 | 99.415 | 0.000 | 0.000 | 7100.00 | 2374520.00 |
| 655 | 2008.03.28 03:55 | sell | 328 | 1.00 | 99.360 | 0.000 | 0.000 | ||
| 656 | 2008.03.28 05:40 | close | 328 | 1.00 | 99.465 | 0.000 | 0.000 | -10900.00 | 2363620.00 |
| 657 | 2008.04.08 03:55 | sell | 329 | 1.00 | 102.390 | 0.000 | 0.000 | ||
| 658 | 2008.04.08 05:40 | close | 329 | 1.00 | 102.225 | 0.000 | 0.000 | 16100.00 | 2379720.00 |
| 659 | 2008.04.11 03:05 | buy | 330 | 1.00 | 101.815 | 0.000 | 0.000 | ||
| 660 | 2008.04.11 03:55 | close | 330 | 1.00 | 101.900 | 0.000 | 0.000 | 8100.00 | 2387820.00 |
| 661 | 2008.04.14 03:05 | buy | 331 | 1.00 | 101.275 | 0.000 | 0.000 | ||
| 662 | 2008.04.14 03:55 | close | 331 | 1.00 | 101.420 | 0.000 | 0.000 | 14100.00 | 2401920.00 |
| 663 | 2008.04.17 03:05 | buy | 332 | 1.00 | 101.865 | 0.000 | 0.000 | ||
| 664 | 2008.04.17 03:55 | close | 332 | 1.00 | 101.880 | 0.000 | 0.000 | 1100.00 | 2403020.00 |
| 665 | 2008.04.18 03:05 | buy | 333 | 1.00 | 102.415 | 0.000 | 0.000 | ||
| 666 | 2008.04.18 03:55 | close | 333 | 1.00 | 102.530 | 0.000 | 0.000 | 11100.00 | 2414120.00 |
| 667 | 2008.04.21 03:05 | buy | 334 | 1.00 | 103.885 | 0.000 | 0.000 | ||
| 668 | 2008.04.21 03:55 | close | 334 | 1.00 | 103.960 | 0.000 | 0.000 | 7100.00 | 2421220.00 |
| 669 | 2008.04.21 03:55 | sell | 335 | 1.00 | 103.960 | 0.000 | 0.000 | ||
| 670 | 2008.04.21 05:40 | close | 335 | 1.00 | 103.905 | 0.000 | 0.000 | 5100.00 | 2426320.00 |
| 671 | 2008.04.25 03:05 | buy | 336 | 1.00 | 104.415 | 0.000 | 0.000 | ||
| 672 | 2008.04.25 03:55 | close | 336 | 1.00 | 104.310 | 0.000 | 0.000 | -10900.00 | 2415420.00 |
| 673 | 2008.05.09 03:05 | buy | 337 | 1.00 | 103.765 | 0.000 | 0.000 | ||
| 674 | 2008.05.09 03:55 | close | 337 | 1.00 | 103.770 | 0.000 | 0.000 | 100.00 | 2415520.00 |
| 675 | 2008.05.12 03:05 | buy | 338 | 1.00 | 102.695 | 0.000 | 0.000 | ||
| 676 | 2008.05.12 03:55 | close | 338 | 1.00 | 102.870 | 0.000 | 0.000 | 17100.00 | 2432620.00 |
| 677 | 2008.05.15 03:55 | sell | 339 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 678 | 2008.05.15 05:40 | close | 339 | 1.00 | 104.985 | 0.000 | 0.000 | 27100.00 | 2459720.00 |
| 679 | 2008.05.20 03:05 | buy | 340 | 1.00 | 104.415 | 0.000 | 0.000 | ||
| 680 | 2008.05.20 03:55 | close | 340 | 1.00 | 104.290 | 0.000 | 0.000 | -12900.00 | 2446820.00 |
| 681 | 2008.05.23 03:05 | buy | 341 | 1.00 | 103.965 | 0.000 | 0.000 | ||
| 682 | 2008.05.23 03:55 | close | 341 | 1.00 | 104.120 | 0.000 | 0.000 | 15100.00 | 2461920.00 |
| 683 | 2008.05.23 03:55 | sell | 342 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 684 | 2008.05.23 05:40 | close | 342 | 1.00 | 104.125 | 0.000 | 0.000 | -900.00 | 2461020.00 |
| 685 | 2008.05.29 03:55 | sell | 343 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 686 | 2008.05.29 05:40 | close | 343 | 1.00 | 104.875 | 0.000 | 0.000 | -11900.00 | 2449120.00 |
| 687 | 2008.06.02 03:05 | buy | 344 | 1.00 | 105.465 | 0.000 | 0.000 | ||
| 688 | 2008.06.02 03:55 | close | 344 | 1.00 | 105.270 | 0.000 | 0.000 | -19900.00 | 2429220.00 |
| 689 | 2008.06.06 03:05 | buy | 345 | 1.00 | 105.865 | 0.000 | 0.000 | ||
| 690 | 2008.06.06 03:55 | close | 345 | 1.00 | 106.020 | 0.000 | 0.000 | 15100.00 | 2444320.00 |
| 691 | 2008.06.13 03:05 | buy | 346 | 1.00 | 107.895 | 0.000 | 0.000 | ||
| 692 | 2008.06.13 03:55 | close | 346 | 1.00 | 107.900 | 0.000 | 0.000 | 100.00 | 2444420.00 |
| 693 | 2008.06.13 03:55 | sell | 347 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 694 | 2008.06.13 05:40 | close | 347 | 1.00 | 107.725 | 0.000 | 0.000 | 17100.00 | 2461520.00 |
| 695 | 2008.06.20 03:05 | buy | 348 | 1.00 | 107.985 | 0.000 | 0.000 | ||
| 696 | 2008.06.20 03:55 | close | 348 | 1.00 | 107.990 | 0.000 | 0.000 | 100.00 | 2461620.00 |
| 697 | 2008.06.20 03:55 | sell | 349 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 698 | 2008.06.20 05:40 | close | 349 | 1.00 | 107.895 | 0.000 | 0.000 | 9100.00 | 2470720.00 |
| 699 | 2008.06.23 03:55 | sell | 350 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 700 | 2008.06.23 05:40 | close | 350 | 1.00 | 107.295 | 0.000 | 0.000 | 5100.00 | 2475820.00 |
| 701 | 2008.06.27 03:55 | sell | 351 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 702 | 2008.06.27 05:40 | close | 351 | 1.00 | 107.035 | 0.000 | 0.000 | -13900.00 | 2461920.00 |
| 703 | 2008.06.30 03:55 | sell | 352 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 704 | 2008.06.30 05:40 | close | 352 | 1.00 | 106.255 | 0.000 | 0.000 | 11100.00 | 2473020.00 |
| 705 | 2008.07.08 03:55 | sell | 353 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 706 | 2008.07.08 05:40 | close | 353 | 1.00 | 107.165 | 0.000 | 0.000 | -11900.00 | 2461120.00 |
| 707 | 2008.07.11 03:05 | buy | 354 | 1.00 | 106.985 | 0.000 | 0.000 | ||
| 708 | 2008.07.11 03:55 | close | 354 | 1.00 | 107.000 | 0.000 | 0.000 | 1100.00 | 2462220.00 |
| 709 | 2008.07.14 03:05 | buy | 355 | 1.00 | 106.615 | 0.000 | 0.000 | ||
| 710 | 2008.07.14 03:55 | close | 355 | 1.00 | 106.660 | 0.000 | 0.000 | 4100.00 | 2466320.00 |
| 711 | 2008.07.17 03:05 | buy | 356 | 1.00 | 105.055 | 0.000 | 0.000 | ||
| 712 | 2008.07.17 03:55 | close | 356 | 1.00 | 105.040 | 0.000 | 0.000 | -1900.00 | 2464420.00 |
| 713 | 2008.07.18 03:05 | buy | 357 | 1.00 | 106.285 | 0.000 | 0.000 | ||
| 714 | 2008.07.18 03:55 | close | 357 | 1.00 | 106.440 | 0.000 | 0.000 | 15100.00 | 2479520.00 |
| 715 | 2008.07.25 03:05 | buy | 358 | 1.00 | 107.275 | 0.000 | 0.000 | ||
| 716 | 2008.07.25 03:55 | close | 358 | 1.00 | 107.300 | 0.000 | 0.000 | 2100.00 | 2481620.00 |
| 717 | 2008.07.31 03:55 | sell | 359 | 1.00 | 108.090 | 0.000 | 0.000 | ||
| 718 | 2008.07.31 05:40 | close | 359 | 1.00 | 107.985 | 0.000 | 0.000 | 10100.00 | 2491720.00 |
| 719 | 2008.08.07 03:55 | sell | 360 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 720 | 2008.08.07 05:40 | close | 360 | 1.00 | 109.395 | 0.000 | 0.000 | -4900.00 | 2486820.00 |
| 721 | 2008.08.08 03:05 | buy | 361 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 722 | 2008.08.08 03:55 | close | 361 | 1.00 | 109.550 | 0.000 | 0.000 | 12100.00 | 2498920.00 |
| 723 | 2008.08.08 03:55 | sell | 362 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 724 | 2008.08.08 05:40 | close | 362 | 1.00 | 109.615 | 0.000 | 0.000 | -6900.00 | 2492020.00 |
| 725 | 2008.08.15 03:05 | buy | 363 | 1.00 | 109.805 | 0.000 | 0.000 | ||
| 726 | 2008.08.15 03:55 | close | 363 | 1.00 | 109.870 | 0.000 | 0.000 | 6100.00 | 2498120.00 |
| 727 | 2008.08.15 03:55 | sell | 364 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 728 | 2008.08.15 05:40 | close | 364 | 1.00 | 110.115 | 0.000 | 0.000 | -24900.00 | 2473220.00 |
| 729 | 2008.08.20 03:55 | sell | 365 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 730 | 2008.08.20 05:40 | close | 365 | 1.00 | 109.865 | 0.000 | 0.000 | -1900.00 | 2471320.00 |
| 731 | 2008.08.29 03:55 | sell | 366 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 732 | 2008.08.29 05:40 | close | 366 | 1.00 | 109.155 | 0.000 | 0.000 | 14100.00 | 2485420.00 |
| 733 | 2008.09.05 03:05 | buy | 367 | 1.00 | 106.655 | 0.000 | 0.000 | ||
| 734 | 2008.09.05 03:55 | close | 367 | 1.00 | 106.740 | 0.000 | 0.000 | 8100.00 | 2493520.00 |
| 735 | 2008.09.09 03:55 | sell | 368 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 736 | 2008.09.09 05:40 | close | 368 | 1.00 | 107.515 | 0.000 | 0.000 | 21100.00 | 2514620.00 |
| 737 | 2008.09.10 03:55 | sell | 369 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 738 | 2008.09.10 05:40 | close | 369 | 1.00 | 107.135 | 0.000 | 0.000 | -1900.00 | 2512720.00 |
| 739 | 2008.09.17 03:05 | buy | 370 | 1.00 | 106.045 | 0.000 | 0.000 | ||
| 740 | 2008.09.17 03:55 | close | 370 | 1.00 | 106.360 | 0.000 | 0.000 | 31100.00 | 2543820.00 |
| 741 | 2008.09.17 03:55 | sell | 371 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 742 | 2008.09.17 05:40 | close | 371 | 1.00 | 106.245 | 0.000 | 0.000 | 11100.00 | 2554920.00 |
| 743 | 2008.09.19 03:05 | buy | 372 | 1.00 | 105.925 | 0.000 | 0.000 | ||
| 744 | 2008.09.19 03:55 | close | 372 | 1.00 | 106.150 | 0.000 | 0.000 | 22100.00 | 2577020.00 |
| 745 | 2008.09.19 03:55 | sell | 373 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 746 | 2008.09.19 05:40 | close | 373 | 1.00 | 106.965 | 0.000 | 0.000 | -81900.00 | 2495120.00 |
| 747 | 2008.09.22 03:05 | buy | 374 | 1.00 | 106.635 | 0.000 | 0.000 | ||
| 748 | 2008.09.22 03:55 | close | 374 | 1.00 | 106.900 | 0.000 | 0.000 | 26100.00 | 2521220.00 |
| 749 | 2008.09.25 03:55 | sell | 375 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 750 | 2008.09.25 05:40 | close | 375 | 1.00 | 105.965 | 0.000 | 0.000 | 6100.00 | 2527320.00 |
| 751 | 2008.09.26 03:55 | sell | 376 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 752 | 2008.09.26 05:40 | close | 376 | 1.00 | 105.895 | 0.000 | 0.000 | 17100.00 | 2544420.00 |
| 753 | 2008.10.01 03:05 | buy | 377 | 1.00 | 106.165 | 0.000 | 0.000 | ||
| 754 | 2008.10.01 03:55 | close | 377 | 1.00 | 106.470 | 0.000 | 0.000 | 30100.00 | 2574520.00 |
| 755 | 2008.10.03 03:05 | buy | 378 | 1.00 | 105.025 | 0.000 | 0.000 | ||
| 756 | 2008.10.03 03:55 | close | 378 | 1.00 | 105.030 | 0.000 | 0.000 | 100.00 | 2574620.00 |
| 757 | 2008.10.03 03:55 | sell | 379 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 758 | 2008.10.03 05:40 | close | 379 | 1.00 | 105.025 | 0.000 | 0.000 | 100.00 | 2574720.00 |
| 759 | 2008.10.08 03:55 | sell | 380 | 1.00 | 101.540 | 0.000 | 0.000 | ||
| 760 | 2008.10.08 05:40 | close | 380 | 1.00 | 101.325 | 0.000 | 0.000 | 21100.00 | 2595820.00 |
| 761 | 2008.10.17 03:05 | buy | 381 | 1.00 | 101.435 | 0.000 | 0.000 | ||
| 762 | 2008.10.17 03:55 | close | 381 | 1.00 | 101.630 | 0.000 | 0.000 | 19100.00 | 2614920.00 |
| 763 | 2008.10.20 03:05 | buy | 382 | 1.00 | 101.465 | 0.000 | 0.000 | ||
| 764 | 2008.10.20 03:55 | close | 382 | 1.00 | 101.830 | 0.000 | 0.000 | 36100.00 | 2651020.00 |
| 765 | 2008.10.20 03:55 | sell | 383 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 766 | 2008.10.20 05:40 | close | 383 | 1.00 | 101.575 | 0.000 | 0.000 | 25100.00 | 2676120.00 |
| 767 | 2008.10.22 03:55 | sell | 384 | 1.00 | 100.430 | 0.000 | 0.000 | ||
| 768 | 2008.10.22 05:40 | close | 384 | 1.00 | 100.325 | 0.000 | 0.000 | 10100.00 | 2686220.00 |
| 769 | 2008.10.24 03:05 | buy | 385 | 1.00 | 97.525 | 0.000 | 0.000 | ||
| 770 | 2008.10.24 03:55 | close | 385 | 1.00 | 97.270 | 0.000 | 0.000 | -25900.00 | 2660320.00 |
| 771 | 2008.10.24 03:55 | sell | 386 | 1.00 | 97.270 | 0.000 | 0.000 | ||
| 772 | 2008.10.24 05:40 | close | 386 | 1.00 | 96.165 | 0.000 | 0.000 | 110100.00 | 2770420.00 |
| 773 | 2008.10.27 03:55 | sell | 387 | 1.00 | 94.260 | 0.000 | 0.000 | ||
| 774 | 2008.10.27 05:40 | close | 387 | 1.00 | 93.705 | 0.000 | 0.000 | 55100.00 | 2825520.00 |
| 775 | 2008.10.30 03:55 | sell | 388 | 1.00 | 98.550 | 0.000 | 0.000 | ||
| 776 | 2008.10.30 05:40 | close | 388 | 1.00 | 98.615 | 0.000 | 0.000 | -6900.00 | 2818620.00 |
| 777 | 2008.11.12 02:55 | sell | 389 | 1.00 | 97.530 | 0.000 | 0.000 | ||
| 778 | 2008.11.12 04:28 | close | 389 | 1.00 | 97.745 | 0.000 | 0.000 | -21900.00 | 2796720.00 |
| 779 | 2008.11.13 02:55 | sell | 390 | 1.00 | 95.610 | 0.000 | 0.000 | ||
| 780 | 2008.11.13 04:28 | close | 390 | 1.00 | 95.625 | 0.000 | 0.000 | -1900.00 | 2794820.00 |
| 781 | 2008.11.14 02:05 | buy | 391 | 1.00 | 97.315 | 0.000 | 0.000 | ||
| 782 | 2008.11.14 02:55 | close | 391 | 1.00 | 97.100 | 0.000 | 0.000 | -21900.00 | 2772920.00 |
| 783 | 2008.11.14 02:55 | sell | 392 | 1.00 | 97.100 | 0.000 | 0.000 | ||
| 784 | 2008.11.14 04:28 | close | 392 | 1.00 | 96.965 | 0.000 | 0.000 | 13100.00 | 2786020.00 |
| 785 | 2008.11.17 02:55 | sell | 393 | 1.00 | 96.510 | 0.000 | 0.000 | ||
| 786 | 2008.11.17 04:28 | close | 393 | 1.00 | 96.905 | 0.000 | 0.000 | -39900.00 | 2746120.00 |
| 787 | 2008.11.20 02:55 | sell | 394 | 1.00 | 95.810 | 0.000 | 0.000 | ||
| 788 | 2008.11.20 04:28 | close | 394 | 1.00 | 95.735 | 0.000 | 0.000 | 7100.00 | 2753220.00 |
| 789 | 2008.11.21 02:05 | buy | 395 | 1.00 | 94.055 | 0.000 | 0.000 | ||
| 790 | 2008.11.21 02:55 | close | 395 | 1.00 | 94.180 | 0.000 | 0.000 | 12100.00 | 2765320.00 |
| 791 | 2008.11.21 02:55 | sell | 396 | 1.00 | 94.180 | 0.000 | 0.000 | ||
| 792 | 2008.11.21 04:28 | close | 396 | 1.00 | 94.415 | 0.000 | 0.000 | -23900.00 | 2741420.00 |
| 793 | 2008.11.28 02:55 | sell | 397 | 1.00 | 95.510 | 0.000 | 0.000 | ||
| 794 | 2008.11.28 04:28 | close | 397 | 1.00 | 95.375 | 0.000 | 0.000 | 13100.00 | 2754520.00 |
| 795 | 2008.12.01 02:05 | buy | 398 | 1.00 | 95.365 | 0.000 | 0.000 | ||
| 796 | 2008.12.01 02:55 | close | 398 | 1.00 | 95.300 | 0.000 | 0.000 | -6900.00 | 2747620.00 |
| 797 | 2008.12.05 02:05 | buy | 399 | 1.00 | 92.475 | 0.000 | 0.000 | ||
| 798 | 2008.12.05 02:55 | close | 399 | 1.00 | 92.540 | 0.000 | 0.000 | 6100.00 | 2753720.00 |
| 799 | 2008.12.09 02:55 | sell | 400 | 1.00 | 92.950 | 0.000 | 0.000 | ||
| 800 | 2008.12.09 04:28 | close | 400 | 1.00 | 92.835 | 0.000 | 0.000 | 11100.00 | 2764820.00 |
| 801 | 2008.12.10 02:55 | sell | 401 | 1.00 | 92.610 | 0.000 | 0.000 | ||
| 802 | 2008.12.10 04:28 | close | 401 | 1.00 | 92.415 | 0.000 | 0.000 | 19100.00 | 2783920.00 |
| 803 | 2008.12.17 02:05 | buy | 402 | 1.00 | 88.785 | 0.000 | 0.000 | ||
| 804 | 2008.12.17 02:55 | close | 402 | 1.00 | 89.030 | 0.000 | 0.000 | 24100.00 | 2808020.00 |
| 805 | 2008.12.17 02:55 | sell | 403 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 806 | 2008.12.17 04:28 | close | 403 | 1.00 | 89.055 | 0.000 | 0.000 | -2900.00 | 2805120.00 |
| 807 | 2008.12.19 02:05 | buy | 404 | 1.00 | 89.515 | 0.000 | 0.000 | ||
| 808 | 2008.12.19 02:55 | close | 404 | 1.00 | 89.830 | 0.000 | 0.000 | 31100.00 | 2836220.00 |
| 809 | 2008.12.19 02:55 | sell | 405 | 1.00 | 89.830 | 0.000 | 0.000 | ||
| 810 | 2008.12.19 04:28 | close | 405 | 1.00 | 89.085 | 0.000 | 0.000 | 74100.00 | 2910320.00 |
| 811 | 2008.12.22 02:05 | buy | 406 | 1.00 | 89.595 | 0.000 | 0.000 | ||
| 812 | 2008.12.22 02:55 | close | 406 | 1.00 | 89.980 | 0.000 | 0.000 | 38100.00 | 2948420.00 |
| 813 | 2009.01.09 02:05 | buy | 407 | 1.00 | 91.415 | 0.000 | 0.000 | ||
| 814 | 2009.01.09 02:55 | close | 407 | 1.00 | 91.370 | 0.000 | 0.000 | -4900.00 | 2943520.00 |
| 815 | 2009.01.15 02:55 | sell | 408 | 1.00 | 89.200 | 0.000 | 0.000 | ||
| 816 | 2009.01.15 04:28 | close | 408 | 1.00 | 89.035 | 0.000 | 0.000 | 16100.00 | 2959620.00 |
| 817 | 2009.01.20 02:05 | buy | 409 | 1.00 | 90.585 | 0.000 | 0.000 | ||
| 818 | 2009.01.20 02:55 | close | 409 | 1.00 | 90.410 | 0.000 | 0.000 | -17900.00 | 2941720.00 |
| 819 | 2009.01.23 02:05 | buy | 410 | 1.00 | 89.105 | 0.000 | 0.000 | ||
| 820 | 2009.01.23 02:55 | close | 410 | 1.00 | 89.120 | 0.000 | 0.000 | 1100.00 | 2942820.00 |
| 821 | 2009.01.23 02:55 | sell | 411 | 1.00 | 89.120 | 0.000 | 0.000 | ||
| 822 | 2009.01.23 04:28 | close | 411 | 1.00 | 88.895 | 0.000 | 0.000 | 22100.00 | 2964920.00 |
| 823 | 2009.01.29 02:55 | sell | 412 | 1.00 | 90.420 | 0.000 | 0.000 | ||
| 824 | 2009.01.29 04:28 | close | 412 | 1.00 | 90.205 | 0.000 | 0.000 | 21100.00 | 2986020.00 |
| 825 | 2009.02.02 02:05 | buy | 413 | 1.00 | 89.765 | 0.000 | 0.000 | ||
| 826 | 2009.02.02 02:55 | close | 413 | 1.00 | 89.720 | 0.000 | 0.000 | -4900.00 | 2981120.00 |
| 827 | 2009.02.06 02:05 | buy | 414 | 1.00 | 91.155 | 0.000 | 0.000 | ||
| 828 | 2009.02.06 02:55 | close | 414 | 1.00 | 90.890 | 0.000 | 0.000 | -26900.00 | 2954220.00 |
| 829 | 2009.02.13 02:05 | buy | 415 | 1.00 | 90.635 | 0.000 | 0.000 | ||
| 830 | 2009.02.13 02:55 | close | 415 | 1.00 | 90.720 | 0.000 | 0.000 | 8100.00 | 2962320.00 |
| 831 | 2009.02.13 02:55 | sell | 416 | 1.00 | 90.720 | 0.000 | 0.000 | ||
| 832 | 2009.02.13 04:28 | close | 416 | 1.00 | 91.035 | 0.000 | 0.000 | -31900.00 | 2930420.00 |
| 833 | 2009.02.20 02:05 | buy | 417 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 834 | 2009.02.20 02:55 | close | 417 | 1.00 | 94.150 | 0.000 | 0.000 | 12100.00 | 2942520.00 |
| 835 | 2009.02.20 02:55 | sell | 418 | 1.00 | 94.150 | 0.000 | 0.000 | ||
| 836 | 2009.02.20 04:28 | close | 418 | 1.00 | 94.115 | 0.000 | 0.000 | 3100.00 | 2945620.00 |
| 837 | 2009.02.23 02:55 | sell | 419 | 1.00 | 93.150 | 0.000 | 0.000 | ||
| 838 | 2009.02.23 04:28 | close | 419 | 1.00 | 92.895 | 0.000 | 0.000 | 25100.00 | 2970720.00 |
| 839 | 2009.02.27 02:55 | sell | 420 | 1.00 | 97.800 | 0.000 | 0.000 | ||
| 840 | 2009.02.27 04:28 | close | 420 | 1.00 | 97.665 | 0.000 | 0.000 | 13100.00 | 2983820.00 |
| 841 | 2009.03.02 02:05 | buy | 421 | 1.00 | 97.225 | 0.000 | 0.000 | ||
| 842 | 2009.03.02 02:55 | close | 421 | 1.00 | 97.120 | 0.000 | 0.000 | -10900.00 | 2972920.00 |
| 843 | 2009.03.06 02:05 | buy | 422 | 1.00 | 98.145 | 0.000 | 0.000 | ||
| 844 | 2009.03.06 02:55 | close | 422 | 1.00 | 98.480 | 0.000 | 0.000 | 33100.00 | 3006020.00 |
| 845 | 2009.03.13 03:05 | buy | 423 | 1.00 | 97.335 | 0.000 | 0.000 | ||
| 846 | 2009.03.13 03:55 | close | 423 | 1.00 | 97.570 | 0.000 | 0.000 | 23100.00 | 3029120.00 |
| 847 | 2009.03.13 03:55 | sell | 424 | 1.00 | 97.570 | 0.000 | 0.000 | ||
| 848 | 2009.03.13 05:40 | close | 424 | 1.00 | 97.595 | 0.000 | 0.000 | -2900.00 | 3026220.00 |
| 849 | 2009.03.20 03:55 | sell | 425 | 1.00 | 94.650 | 0.000 | 0.000 | ||
| 850 | 2009.03.20 05:40 | close | 425 | 1.00 | 94.675 | 0.000 | 0.000 | -2900.00 | 3023320.00 |
| 851 | 2009.03.23 03:55 | sell | 426 | 1.00 | 96.180 | 0.000 | 0.000 | ||
| 852 | 2009.03.23 05:40 | close | 426 | 1.00 | 96.445 | 0.000 | 0.000 | -26900.00 | 2996420.00 |
| 853 | 2009.03.27 03:55 | sell | 427 | 1.00 | 98.550 | 0.000 | 0.000 | ||
| 854 | 2009.03.27 05:40 | close | 427 | 1.00 | 98.455 | 0.000 | 0.000 | 9100.00 | 3005520.00 |
| 855 | 2009.03.30 03:55 | sell | 428 | 1.00 | 98.130 | 0.000 | 0.000 | ||
| 856 | 2009.03.30 05:40 | close | 428 | 1.00 | 97.775 | 0.000 | 0.000 | 35100.00 | 3040620.00 |
| 857 | 2009.04.01 03:05 | buy | 429 | 1.00 | 98.415 | 0.000 | 0.000 | ||
| 858 | 2009.04.01 03:55 | close | 429 | 1.00 | 98.880 | 0.000 | 0.000 | 46100.00 | 3086720.00 |
| 859 | 2009.04.03 03:05 | buy | 430 | 1.00 | 99.715 | 0.000 | 0.000 | ||
| 860 | 2009.04.03 03:55 | close | 430 | 1.00 | 99.870 | 0.000 | 0.000 | 15100.00 | 3101820.00 |
| 861 | 2009.04.03 03:55 | sell | 431 | 1.00 | 99.870 | 0.000 | 0.000 | ||
| 862 | 2009.04.03 05:40 | close | 431 | 1.00 | 99.585 | 0.000 | 0.000 | 28100.00 | 3129920.00 |
| 863 | 2009.04.08 03:55 | sell | 432 | 1.00 | 100.620 | 0.000 | 0.000 | ||
| 864 | 2009.04.08 05:40 | close | 432 | 1.00 | 100.125 | 0.000 | 0.000 | 49100.00 | 3179020.00 |
| 865 | 2009.04.17 03:05 | buy | 433 | 1.00 | 99.485 | 0.000 | 0.000 | ||
| 866 | 2009.04.17 03:55 | close | 433 | 1.00 | 99.680 | 0.000 | 0.000 | 19100.00 | 3198120.00 |
| 867 | 2009.04.20 03:05 | buy | 434 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 868 | 2009.04.20 03:55 | close | 434 | 1.00 | 99.210 | 0.000 | 0.000 | -17900.00 | 3180220.00 |
| 869 | 2009.04.20 03:55 | sell | 435 | 1.00 | 99.210 | 0.000 | 0.000 | ||
| 870 | 2009.04.20 05:40 | close | 435 | 1.00 | 98.845 | 0.000 | 0.000 | 36100.00 | 3216320.00 |
| 871 | 2009.04.22 03:55 | sell | 436 | 1.00 | 98.580 | 0.000 | 0.000 | ||
| 872 | 2009.04.22 05:40 | close | 436 | 1.00 | 98.365 | 0.000 | 0.000 | 21100.00 | 3237420.00 |
| 873 | 2009.04.24 03:05 | buy | 437 | 1.00 | 97.835 | 0.000 | 0.000 | ||
| 874 | 2009.04.24 03:55 | close | 437 | 1.00 | 97.800 | 0.000 | 0.000 | -3900.00 | 3233520.00 |
| 875 | 2009.04.24 03:55 | sell | 438 | 1.00 | 97.800 | 0.000 | 0.000 | ||
| 876 | 2009.04.24 05:40 | close | 438 | 1.00 | 97.335 | 0.000 | 0.000 | 46100.00 | 3279620.00 |
| 877 | 2009.04.27 03:55 | sell | 439 | 1.00 | 96.950 | 0.000 | 0.000 | ||
| 878 | 2009.04.27 05:40 | close | 439 | 1.00 | 96.855 | 0.000 | 0.000 | 9100.00 | 3288720.00 |
| 879 | 2009.04.30 03:55 | sell | 440 | 1.00 | 97.750 | 0.000 | 0.000 | ||
| 880 | 2009.04.30 05:40 | close | 440 | 1.00 | 97.575 | 0.000 | 0.000 | 17100.00 | 3305820.00 |
| 881 | 2009.05.07 03:55 | sell | 441 | 1.00 | 98.620 | 0.000 | 0.000 | ||
| 882 | 2009.05.07 05:40 | close | 441 | 1.00 | 98.655 | 0.000 | 0.000 | -3900.00 | 3301920.00 |
| 883 | 2009.05.08 03:05 | buy | 442 | 1.00 | 99.265 | 0.000 | 0.000 | ||
| 884 | 2009.05.08 03:55 | close | 442 | 1.00 | 99.310 | 0.000 | 0.000 | 4100.00 | 3306020.00 |
| 885 | 2009.05.08 03:55 | sell | 443 | 1.00 | 99.310 | 0.000 | 0.000 | ||
| 886 | 2009.05.08 05:40 | close | 443 | 1.00 | 99.195 | 0.000 | 0.000 | 11100.00 | 3317120.00 |
| 887 | 2009.05.15 03:05 | buy | 444 | 1.00 | 95.935 | 0.000 | 0.000 | ||
| 888 | 2009.05.15 03:55 | close | 444 | 1.00 | 96.000 | 0.000 | 0.000 | 6100.00 | 3323220.00 |
| 889 | 2009.05.15 03:55 | sell | 445 | 1.00 | 96.000 | 0.000 | 0.000 | ||
| 890 | 2009.05.15 05:40 | close | 445 | 1.00 | 95.955 | 0.000 | 0.000 | 4100.00 | 3327320.00 |
| 891 | 2009.05.20 03:55 | sell | 446 | 1.00 | 95.900 | 0.000 | 0.000 | ||
| 892 | 2009.05.20 05:40 | close | 446 | 1.00 | 95.545 | 0.000 | 0.000 | 35100.00 | 3362420.00 |
| 893 | 2009.05.29 03:55 | sell | 447 | 1.00 | 96.450 | 0.000 | 0.000 | ||
| 894 | 2009.05.29 05:40 | close | 447 | 1.00 | 96.375 | 0.000 | 0.000 | 7100.00 | 3369520.00 |
| 895 | 2009.06.01 03:05 | buy | 448 | 1.00 | 95.395 | 0.000 | 0.000 | ||
| 896 | 2009.06.01 03:55 | close | 448 | 1.00 | 94.960 | 0.000 | 0.000 | -43900.00 | 3325620.00 |
| 897 | 2009.06.05 03:05 | buy | 449 | 1.00 | 96.645 | 0.000 | 0.000 | ||
| 898 | 2009.06.05 03:55 | close | 449 | 1.00 | 96.620 | 0.000 | 0.000 | -2900.00 | 3322720.00 |
| 899 | 2009.06.09 03:55 | sell | 450 | 1.00 | 98.400 | 0.000 | 0.000 | ||
| 900 | 2009.06.09 05:40 | close | 450 | 1.00 | 98.285 | 0.000 | 0.000 | 11100.00 | 3333820.00 |
| 901 | 2009.06.10 03:55 | sell | 451 | 1.00 | 97.170 | 0.000 | 0.000 | ||
| 902 | 2009.06.10 05:40 | close | 451 | 1.00 | 97.455 | 0.000 | 0.000 | -28900.00 | 3304920.00 |
| 903 | 2009.06.17 03:05 | buy | 452 | 1.00 | 96.165 | 0.000 | 0.000 | ||
| 904 | 2009.06.17 03:55 | close | 452 | 1.00 | 96.480 | 0.000 | 0.000 | 31100.00 | 3336020.00 |
| 905 | 2009.06.17 03:55 | sell | 453 | 1.00 | 96.480 | 0.000 | 0.000 | ||
| 906 | 2009.06.17 05:40 | close | 453 | 1.00 | 96.435 | 0.000 | 0.000 | 4100.00 | 3340120.00 |
| 907 | 2009.06.19 03:05 | buy | 454 | 1.00 | 96.685 | 0.000 | 0.000 | ||
| 908 | 2009.06.19 03:55 | close | 454 | 1.00 | 96.670 | 0.000 | 0.000 | -1900.00 | 3338220.00 |
| 909 | 2009.06.19 03:55 | sell | 455 | 1.00 | 96.670 | 0.000 | 0.000 | ||
| 910 | 2009.06.19 05:40 | close | 455 | 1.00 | 96.585 | 0.000 | 0.000 | 8100.00 | 3346320.00 |
| 911 | 2009.06.22 03:05 | buy | 456 | 1.00 | 96.115 | 0.000 | 0.000 | ||
| 912 | 2009.06.22 03:55 | close | 456 | 1.00 | 96.170 | 0.000 | 0.000 | 5100.00 | 3351420.00 |
| 913 | 2009.06.23 03:55 | sell | 457 | 1.00 | 95.400 | 0.000 | 0.000 | ||
| 914 | 2009.06.23 05:40 | close | 457 | 1.00 | 95.145 | 0.000 | 0.000 | 25100.00 | 3376520.00 |
| 915 | 2009.06.25 03:55 | sell | 458 | 1.00 | 95.880 | 0.000 | 0.000 | ||
| 916 | 2009.06.25 05:40 | close | 458 | 1.00 | 96.005 | 0.000 | 0.000 | -12900.00 | 3363620.00 |
| 917 | 2009.06.26 03:55 | sell | 459 | 1.00 | 95.740 | 0.000 | 0.000 | ||
| 918 | 2009.06.26 05:40 | close | 459 | 1.00 | 95.935 | 0.000 | 0.000 | -19900.00 | 3343720.00 |
| 919 | 2009.07.01 03:05 | buy | 460 | 1.00 | 96.245 | 0.000 | 0.000 | ||
| 920 | 2009.07.01 03:55 | close | 460 | 1.00 | 96.360 | 0.000 | 0.000 | 11100.00 | 3354820.00 |
| 921 | 2009.07.08 03:55 | sell | 461 | 1.00 | 94.510 | 0.000 | 0.000 | ||
| 922 | 2009.07.08 05:40 | close | 461 | 1.00 | 94.615 | 0.000 | 0.000 | -10900.00 | 3343920.00 |
| 923 | 2009.07.17 03:05 | buy | 462 | 1.00 | 93.795 | 0.000 | 0.000 | ||
| 924 | 2009.07.17 03:55 | close | 462 | 1.00 | 93.790 | 0.000 | 0.000 | -900.00 | 3343020.00 |
| 925 | 2009.07.22 03:55 | sell | 463 | 1.00 | 93.470 | 0.000 | 0.000 | ||
| 926 | 2009.07.22 05:40 | close | 463 | 1.00 | 93.555 | 0.000 | 0.000 | -8900.00 | 3334120.00 |
| 927 | 2009.07.24 03:05 | buy | 464 | 1.00 | 94.895 | 0.000 | 0.000 | ||
| 928 | 2009.07.24 03:55 | close | 464 | 1.00 | 94.830 | 0.000 | 0.000 | -6900.00 | 3327220.00 |
| 929 | 2009.07.24 03:55 | sell | 465 | 1.00 | 94.830 | 0.000 | 0.000 | ||
| 930 | 2009.07.24 05:40 | close | 465 | 1.00 | 94.695 | 0.000 | 0.000 | 13100.00 | 3340320.00 |
| 931 | 2009.07.27 03:55 | sell | 466 | 1.00 | 94.840 | 0.000 | 0.000 | ||
| 932 | 2009.07.27 05:40 | close | 466 | 1.00 | 94.755 | 0.000 | 0.000 | 8100.00 | 3348420.00 |
| 933 | 2009.07.30 03:55 | sell | 467 | 1.00 | 95.130 | 0.000 | 0.000 | ||
| 934 | 2009.07.30 05:40 | close | 467 | 1.00 | 94.915 | 0.000 | 0.000 | 21100.00 | 3369520.00 |
| 935 | 2009.08.12 03:55 | sell | 468 | 1.00 | 95.980 | 0.000 | 0.000 | ||
| 936 | 2009.08.12 05:40 | close | 468 | 1.00 | 95.625 | 0.000 | 0.000 | 35100.00 | 3404620.00 |
| 937 | 2009.08.13 03:55 | sell | 469 | 1.00 | 96.100 | 0.000 | 0.000 | ||
| 938 | 2009.08.13 05:40 | close | 469 | 1.00 | 95.955 | 0.000 | 0.000 | 14100.00 | 3418720.00 |
| 939 | 2009.08.14 03:05 | buy | 470 | 1.00 | 95.325 | 0.000 | 0.000 | ||
| 940 | 2009.08.14 03:55 | close | 470 | 1.00 | 95.410 | 0.000 | 0.000 | 8100.00 | 3426820.00 |
| 941 | 2009.08.14 03:55 | sell | 471 | 1.00 | 95.410 | 0.000 | 0.000 | ||
| 942 | 2009.08.14 05:40 | close | 471 | 1.00 | 95.275 | 0.000 | 0.000 | 13100.00 | 3439920.00 |
| 943 | 2009.08.17 03:55 | sell | 472 | 1.00 | 94.570 | 0.000 | 0.000 | ||
| 944 | 2009.08.17 05:40 | close | 472 | 1.00 | 94.565 | 0.000 | 0.000 | 100.00 | 3440020.00 |
| 945 | 2009.08.20 03:55 | sell | 473 | 1.00 | 94.230 | 0.000 | 0.000 | ||
| 946 | 2009.08.20 05:40 | close | 473 | 1.00 | 94.315 | 0.000 | 0.000 | -8900.00 | 3431120.00 |
| 947 | 2009.08.21 03:05 | buy | 474 | 1.00 | 94.185 | 0.000 | 0.000 | ||
| 948 | 2009.08.21 03:55 | close | 474 | 1.00 | 94.020 | 0.000 | 0.000 | -16900.00 | 3414220.00 |
| 949 | 2009.08.21 03:55 | sell | 475 | 1.00 | 94.020 | 0.000 | 0.000 | ||
| 950 | 2009.08.21 05:40 | close | 475 | 1.00 | 93.915 | 0.000 | 0.000 | 10100.00 | 3424320.00 |
| 951 | 2009.08.28 03:55 | sell | 476 | 1.00 | 93.750 | 0.000 | 0.000 | ||
| 952 | 2009.08.28 05:40 | close | 476 | 1.00 | 93.635 | 0.000 | 0.000 | 11100.00 | 3435420.00 |
| 953 | 2009.09.08 03:55 | sell | 477 | 1.00 | 92.920 | 0.000 | 0.000 | ||
| 954 | 2009.09.08 05:40 | close | 477 | 1.00 | 92.785 | 0.000 | 0.000 | 13100.00 | 3448520.00 |
| 955 | 2009.09.11 03:05 | buy | 478 | 1.00 | 91.685 | 0.000 | 0.000 | ||
| 956 | 2009.09.11 03:55 | close | 478 | 1.00 | 91.630 | 0.000 | 0.000 | -5900.00 | 3442620.00 |
| 957 | 2009.09.14 03:05 | buy | 479 | 1.00 | 90.545 | 0.000 | 0.000 | ||
| 958 | 2009.09.14 03:55 | close | 479 | 1.00 | 90.610 | 0.000 | 0.000 | 6100.00 | 3448720.00 |
| 959 | 2009.09.17 03:05 | buy | 480 | 1.00 | 91.065 | 0.000 | 0.000 | ||
| 960 | 2009.09.17 03:55 | close | 480 | 1.00 | 91.120 | 0.000 | 0.000 | 5100.00 | 3453820.00 |
| 961 | 2009.09.18 03:05 | buy | 481 | 1.00 | 91.225 | 0.000 | 0.000 | ||
| 962 | 2009.09.18 03:55 | close | 481 | 1.00 | 91.190 | 0.000 | 0.000 | -3900.00 | 3449920.00 |
| 963 | 2009.09.25 03:05 | buy | 482 | 1.00 | 90.905 | 0.000 | 0.000 | ||
| 964 | 2009.09.25 03:55 | close | 482 | 1.00 | 90.830 | 0.000 | 0.000 | -7900.00 | 3442020.00 |
| 965 | 2009.10.09 03:05 | buy | 483 | 1.00 | 88.805 | 0.000 | 0.000 | ||
| 966 | 2009.10.09 03:55 | close | 483 | 1.00 | 88.750 | 0.000 | 0.000 | -5900.00 | 3436120.00 |
| 967 | 2009.10.15 03:55 | sell | 484 | 1.00 | 89.600 | 0.000 | 0.000 | ||
| 968 | 2009.10.15 05:40 | close | 484 | 1.00 | 89.385 | 0.000 | 0.000 | 21100.00 | 3457220.00 |
| 969 | 2009.10.20 03:05 | buy | 485 | 1.00 | 90.625 | 0.000 | 0.000 | ||
| 970 | 2009.10.20 03:55 | close | 485 | 1.00 | 90.650 | 0.000 | 0.000 | 2100.00 | 3459320.00 |
| 971 | 2009.10.23 03:05 | buy | 486 | 1.00 | 91.405 | 0.000 | 0.000 | ||
| 972 | 2009.10.23 03:55 | close | 486 | 1.00 | 91.470 | 0.000 | 0.000 | 6100.00 | 3465420.00 |
| 973 | 2009.10.23 03:55 | sell | 487 | 1.00 | 91.470 | 0.000 | 0.000 | ||
| 974 | 2009.10.23 05:40 | close | 487 | 1.00 | 91.615 | 0.000 | 0.000 | -14900.00 | 3450520.00 |
| 975 | 2009.10.29 03:55 | sell | 488 | 1.00 | 90.530 | 0.000 | 0.000 | ||
| 976 | 2009.10.29 05:40 | close | 488 | 1.00 | 90.455 | 0.000 | 0.000 | 7100.00 | 3457620.00 |
| 977 | 2009.11.02 02:05 | buy | 489 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 978 | 2009.11.02 02:55 | close | 489 | 1.00 | 89.970 | 0.000 | 0.000 | 10100.00 | 3467720.00 |
| 979 | 2009.11.06 02:05 | buy | 490 | 1.00 | 90.715 | 0.000 | 0.000 | ||
| 980 | 2009.11.06 02:55 | close | 490 | 1.00 | 90.670 | 0.000 | 0.000 | -4900.00 | 3462820.00 |
| 981 | 2009.11.13 02:05 | buy | 491 | 1.00 | 90.265 | 0.000 | 0.000 | ||
| 982 | 2009.11.13 02:55 | close | 491 | 1.00 | 90.320 | 0.000 | 0.000 | 5100.00 | 3467920.00 |
| 983 | 2009.11.13 02:55 | sell | 492 | 1.00 | 90.320 | 0.000 | 0.000 | ||
| 984 | 2009.11.13 04:28 | close | 492 | 1.00 | 90.245 | 0.000 | 0.000 | 7100.00 | 3475020.00 |
| 985 | 2009.11.20 02:05 | buy | 493 | 1.00 | 88.885 | 0.000 | 0.000 | ||
| 986 | 2009.11.20 02:55 | close | 493 | 1.00 | 89.020 | 0.000 | 0.000 | 13100.00 | 3488120.00 |
| 987 | 2009.11.20 02:55 | sell | 494 | 1.00 | 89.020 | 0.000 | 0.000 | ||
| 988 | 2009.11.20 04:28 | close | 494 | 1.00 | 88.935 | 0.000 | 0.000 | 8100.00 | 3496220.00 |
| 989 | 2009.11.27 02:55 | sell | 495 | 1.00 | 86.210 | 0.000 | 0.000 | ||
| 990 | 2009.11.27 04:28 | close | 495 | 1.00 | 85.985 | 0.000 | 0.000 | 22100.00 | 3518320.00 |
| 991 | 2009.11.30 02:55 | sell | 496 | 1.00 | 86.760 | 0.000 | 0.000 | ||
| 992 | 2009.11.30 04:28 | close | 496 | 1.00 | 86.695 | 0.000 | 0.000 | 6100.00 | 3524420.00 |
| 993 | 2009.12.08 02:55 | sell | 497 | 1.00 | 89.170 | 0.000 | 0.000 | ||
| 994 | 2009.12.08 04:28 | close | 497 | 1.00 | 89.035 | 0.000 | 0.000 | 13100.00 | 3537520.00 |
| 995 | 2009.12.11 02:05 | buy | 498 | 1.00 | 88.325 | 0.000 | 0.000 | ||
| 996 | 2009.12.11 02:55 | close | 498 | 1.00 | 88.440 | 0.000 | 0.000 | 11100.00 | 3548620.00 |
| 997 | 2009.12.14 02:05 | buy | 499 | 1.00 | 89.165 | 0.000 | 0.000 | ||
| 998 | 2009.12.14 02:55 | close | 499 | 1.00 | 88.900 | 0.000 | 0.000 | -26900.00 | 3521720.00 |
| 999 | 2009.12.17 02:05 | buy | 500 | 1.00 | 89.855 | 0.000 | 0.000 | ||
| 1000 | 2009.12.17 02:55 | close | 500 | 1.00 | 89.920 | 0.000 | 0.000 | 6100.00 | 3527820.00 |
| 1001 | 2009.12.18 02:05 | buy | 501 | 1.00 | 89.755 | 0.000 | 0.000 | ||
| 1002 | 2009.12.18 02:55 | close | 501 | 1.00 | 89.270 | 0.000 | 0.000 | -48900.00 | 3478920.00 |
| 1003 | 2009.12.21 02:05 | buy | 502 | 1.00 | 90.365 | 0.000 | 0.000 | ||
| 1004 | 2009.12.21 02:55 | close | 502 | 1.00 | 90.570 | 0.000 | 0.000 | 20100.00 | 3499020.00 |
| 1005 | 2009.12.21 02:55 | sell | 503 | 1.00 | 90.570 | 0.000 | 0.000 | ||
| 1006 | 2009.12.21 04:28 | close | 503 | 1.00 | 90.415 | 0.000 | 0.000 | 15100.00 | 3514120.00 |
| 1007 | 2010.01.07 02:55 | sell | 504 | 1.00 | 92.370 | 0.000 | 0.000 | ||
| 1008 | 2010.01.07 04:28 | close | 504 | 1.00 | 92.295 | 0.000 | 0.000 | 7100.00 | 3521220.00 |
| 1009 | 2010.01.08 02:05 | buy | 505 | 1.00 | 93.405 | 0.000 | 0.000 | ||
| 1010 | 2010.01.08 02:55 | close | 505 | 1.00 | 93.360 | 0.000 | 0.000 | -4900.00 | 3516320.00 |
| 1011 | 2010.01.08 02:55 | sell | 506 | 1.00 | 93.360 | 0.000 | 0.000 | ||
| 1012 | 2010.01.08 04:28 | close | 506 | 1.00 | 93.275 | 0.000 | 0.000 | 8100.00 | 3524420.00 |
| 1013 | 2010.01.15 02:05 | buy | 507 | 1.00 | 91.265 | 0.000 | 0.000 | ||
| 1014 | 2010.01.15 02:55 | close | 507 | 1.00 | 91.260 | 0.000 | 0.000 | -900.00 | 3523520.00 |
| 1015 | 2010.01.15 02:55 | sell | 508 | 1.00 | 91.260 | 0.000 | 0.000 | ||
| 1016 | 2010.01.15 04:28 | close | 508 | 1.00 | 91.015 | 0.000 | 0.000 | 24100.00 | 3547620.00 |
| 1017 | 2010.01.20 02:55 | sell | 509 | 1.00 | 91.130 | 0.000 | 0.000 | ||
| 1018 | 2010.01.20 04:28 | close | 509 | 1.00 | 91.175 | 0.000 | 0.000 | -4900.00 | 3542720.00 |
| 1019 | 2010.01.29 02:55 | sell | 510 | 1.00 | 89.740 | 0.000 | 0.000 | ||
| 1020 | 2010.01.29 04:28 | close | 510 | 1.00 | 89.965 | 0.000 | 0.000 | -22900.00 | 3519820.00 |
| 1021 | 2010.02.01 02:05 | buy | 511 | 1.00 | 90.255 | 0.000 | 0.000 | ||
| 1022 | 2010.02.01 02:55 | close | 511 | 1.00 | 90.340 | 0.000 | 0.000 | 8100.00 | 3527920.00 |
| 1023 | 2010.02.05 02:05 | buy | 512 | 1.00 | 89.375 | 0.000 | 0.000 | ||
| 1024 | 2010.02.05 02:55 | close | 512 | 1.00 | 89.590 | 0.000 | 0.000 | 21100.00 | 3549020.00 |
| 1025 | 2010.02.09 02:55 | sell | 513 | 1.00 | 89.310 | 0.000 | 0.000 | ||
| 1026 | 2010.02.09 04:28 | close | 513 | 1.00 | 89.415 | 0.000 | 0.000 | -10900.00 | 3538120.00 |
| 1027 | 2010.02.10 02:55 | sell | 514 | 1.00 | 89.900 | 0.000 | 0.000 | ||
| 1028 | 2010.02.10 04:28 | close | 514 | 1.00 | 89.795 | 0.000 | 0.000 | 10100.00 | 3548220.00 |
| 1029 | 2010.02.17 02:05 | buy | 515 | 1.00 | 90.285 | 0.000 | 0.000 | ||
| 1030 | 2010.02.17 02:55 | close | 515 | 1.00 | 90.250 | 0.000 | 0.000 | -3900.00 | 3544320.00 |
| 1031 | 2010.02.17 02:55 | sell | 516 | 1.00 | 90.250 | 0.000 | 0.000 | ||
| 1032 | 2010.02.17 04:28 | close | 516 | 1.00 | 90.275 | 0.000 | 0.000 | -2900.00 | 3541420.00 |
| 1033 | 2010.02.19 02:05 | buy | 517 | 1.00 | 91.845 | 0.000 | 0.000 | ||
| 1034 | 2010.02.19 02:55 | close | 517 | 1.00 | 91.810 | 0.000 | 0.000 | -3900.00 | 3537520.00 |
| 1035 | 2010.02.19 02:55 | sell | 518 | 1.00 | 91.810 | 0.000 | 0.000 | ||
| 1036 | 2010.02.19 04:28 | close | 518 | 1.00 | 91.755 | 0.000 | 0.000 | 5100.00 | 3542620.00 |
| 1037 | 2010.02.22 02:05 | buy | 519 | 1.00 | 91.725 | 0.000 | 0.000 | ||
| 1038 | 2010.02.22 02:55 | close | 519 | 1.00 | 91.750 | 0.000 | 0.000 | 2100.00 | 3544720.00 |
| 1039 | 2010.02.23 02:55 | sell | 520 | 1.00 | 91.190 | 0.000 | 0.000 | ||
| 1040 | 2010.02.23 04:28 | close | 520 | 1.00 | 91.095 | 0.000 | 0.000 | 9100.00 | 3553820.00 |
| 1041 | 2010.02.25 02:55 | sell | 521 | 1.00 | 90.190 | 0.000 | 0.000 | ||
| 1042 | 2010.02.25 04:28 | close | 521 | 1.00 | 89.715 | 0.000 | 0.000 | 47100.00 | 3600920.00 |
| 1043 | 2010.02.26 02:55 | sell | 522 | 1.00 | 89.390 | 0.000 | 0.000 | ||
| 1044 | 2010.02.26 04:28 | close | 522 | 1.00 | 89.355 | 0.000 | 0.000 | 3100.00 | 3604020.00 |
| 1045 | 2010.03.01 02:05 | buy | 523 | 1.00 | 88.865 | 0.000 | 0.000 | ||
| 1046 | 2010.03.01 02:55 | close | 523 | 1.00 | 88.980 | 0.000 | 0.000 | 11100.00 | 3615120.00 |
| 1047 | 2010.03.05 02:05 | buy | 524 | 1.00 | 89.175 | 0.000 | 0.000 | ||
| 1048 | 2010.03.05 02:55 | close | 524 | 1.00 | 89.320 | 0.000 | 0.000 | 14100.00 | 3629220.00 |
| 1049 | 2010.03.09 02:55 | sell | 525 | 1.00 | 90.150 | 0.000 | 0.000 | ||
| 1050 | 2010.03.09 04:28 | close | 525 | 1.00 | 89.995 | 0.000 | 0.000 | 15100.00 | 3644320.00 |
| 1051 | 2010.03.10 02:55 | sell | 526 | 1.00 | 90.000 | 0.000 | 0.000 | ||
| 1052 | 2010.03.10 04:28 | close | 526 | 1.00 | 90.005 | 0.000 | 0.000 | -900.00 | 3643420.00 |
| 1053 | 2010.03.17 03:05 | buy | 527 | 1.00 | 90.325 | 0.000 | 0.000 | ||
| 1054 | 2010.03.17 03:55 | close | 527 | 1.00 | 90.420 | 0.000 | 0.000 | 9100.00 | 3652520.00 |
| 1055 | 2010.03.17 03:55 | sell | 528 | 1.00 | 90.420 | 0.000 | 0.000 | ||
| 1056 | 2010.03.17 05:40 | close | 528 | 1.00 | 90.415 | 0.000 | 0.000 | 100.00 | 3652620.00 |
| 1057 | 2010.03.19 03:05 | buy | 529 | 1.00 | 90.455 | 0.000 | 0.000 | ||
| 1058 | 2010.03.19 03:55 | close | 529 | 1.00 | 90.480 | 0.000 | 0.000 | 2100.00 | 3654720.00 |
| 1059 | 2010.03.19 03:55 | sell | 530 | 1.00 | 90.480 | 0.000 | 0.000 | ||
| 1060 | 2010.03.19 05:40 | close | 530 | 1.00 | 90.455 | 0.000 | 0.000 | 2100.00 | 3656820.00 |
| 1061 | 2010.03.23 03:55 | sell | 531 | 1.00 | 90.280 | 0.000 | 0.000 | ||
| 1062 | 2010.03.23 05:40 | close | 531 | 1.00 | 90.335 | 0.000 | 0.000 | -5900.00 | 3650920.00 |
| 1063 | 2010.03.25 03:55 | sell | 532 | 1.00 | 91.810 | 0.000 | 0.000 | ||
| 1064 | 2010.03.25 05:40 | close | 532 | 1.00 | 91.845 | 0.000 | 0.000 | -3900.00 | 3647020.00 |
| 1065 | 2010.03.26 03:55 | sell | 533 | 1.00 | 92.430 | 0.000 | 0.000 | ||
| 1066 | 2010.03.26 05:40 | close | 533 | 1.00 | 92.445 | 0.000 | 0.000 | -1900.00 | 3645120.00 |
| 1067 | 2010.03.31 03:55 | sell | 534 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 1068 | 2010.03.31 05:40 | close | 534 | 1.00 | 93.235 | 0.000 | 0.000 | -22900.00 | 3622220.00 |
| 1069 | 2010.04.09 03:05 | buy | 535 | 1.00 | 93.425 | 0.000 | 0.000 | ||
| 1070 | 2010.04.09 03:55 | close | 535 | 1.00 | 93.600 | 0.000 | 0.000 | 17100.00 | 3639320.00 |
| 1071 | 2010.04.12 03:05 | buy | 536 | 1.00 | 93.175 | 0.000 | 0.000 | ||
| 1072 | 2010.04.12 03:55 | close | 536 | 1.00 | 93.070 | 0.000 | 0.000 | -10900.00 | 3628420.00 |
| 1073 | 2010.04.15 03:55 | sell | 537 | 1.00 | 93.370 | 0.000 | 0.000 | ||
| 1074 | 2010.04.15 05:40 | close | 537 | 1.00 | 93.425 | 0.000 | 0.000 | -5900.00 | 3622520.00 |
| 1075 | 2010.04.20 03:05 | buy | 538 | 1.00 | 92.525 | 0.000 | 0.000 | ||
| 1076 | 2010.04.20 03:55 | close | 538 | 1.00 | 92.590 | 0.000 | 0.000 | 6100.00 | 3628620.00 |
| 1077 | 2010.04.23 03:05 | buy | 539 | 1.00 | 93.405 | 0.000 | 0.000 | ||
| 1078 | 2010.04.23 03:55 | close | 539 | 1.00 | 93.370 | 0.000 | 0.000 | -3900.00 | 3624720.00 |
| 1079 | 2010.04.23 03:55 | sell | 540 | 1.00 | 93.370 | 0.000 | 0.000 | ||
| 1080 | 2010.04.23 05:40 | close | 540 | 1.00 | 93.425 | 0.000 | 0.000 | -5900.00 | 3618820.00 |
| 1081 | 2010.05.12 03:55 | sell | 541 | 1.00 | 92.780 | 0.000 | 0.000 | ||
| 1082 | 2010.05.12 05:40 | close | 541 | 1.00 | 92.655 | 0.000 | 0.000 | 12100.00 | 3630920.00 |
| 1083 | 2010.05.13 03:55 | sell | 542 | 1.00 | 93.200 | 0.000 | 0.000 | ||
| 1084 | 2010.05.13 05:40 | close | 542 | 1.00 | 93.155 | 0.000 | 0.000 | 4100.00 | 3635020.00 |
| 1085 | 2010.05.14 03:05 | buy | 543 | 1.00 | 92.565 | 0.000 | 0.000 | ||
| 1086 | 2010.05.14 03:55 | close | 543 | 1.00 | 92.730 | 0.000 | 0.000 | 16100.00 | 3651120.00 |
| 1087 | 2010.05.14 03:55 | sell | 544 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 1088 | 2010.05.14 05:40 | close | 544 | 1.00 | 92.775 | 0.000 | 0.000 | -4900.00 | 3646220.00 |
| 1089 | 2010.05.17 03:55 | sell | 545 | 1.00 | 92.210 | 0.000 | 0.000 | ||
| 1090 | 2010.05.17 05:40 | close | 545 | 1.00 | 92.005 | 0.000 | 0.000 | 20100.00 | 3666320.00 |
| 1091 | 2010.05.20 03:55 | sell | 546 | 1.00 | 91.830 | 0.000 | 0.000 | ||
| 1092 | 2010.05.20 05:40 | close | 546 | 1.00 | 91.775 | 0.000 | 0.000 | 5100.00 | 3671420.00 |
| 1093 | 2010.05.21 03:05 | buy | 547 | 1.00 | 89.875 | 0.000 | 0.000 | ||
| 1094 | 2010.05.21 03:55 | close | 547 | 1.00 | 89.950 | 0.000 | 0.000 | 7100.00 | 3678520.00 |
| 1095 | 2010.05.21 03:55 | sell | 548 | 1.00 | 89.950 | 0.000 | 0.000 | ||
| 1096 | 2010.05.21 05:40 | close | 548 | 1.00 | 90.055 | 0.000 | 0.000 | -10900.00 | 3667620.00 |
| 1097 | 2010.05.28 03:55 | sell | 549 | 1.00 | 91.190 | 0.000 | 0.000 | ||
| 1098 | 2010.05.28 05:40 | close | 549 | 1.00 | 91.155 | 0.000 | 0.000 | 3100.00 | 3670720.00 |
| 1099 | 2010.06.08 03:55 | sell | 550 | 1.00 | 91.620 | 0.000 | 0.000 | ||
| 1100 | 2010.06.08 05:40 | close | 550 | 1.00 | 91.785 | 0.000 | 0.000 | -16900.00 | 3653820.00 |
| 1101 | 2010.06.11 03:05 | buy | 551 | 1.00 | 91.485 | 0.000 | 0.000 | ||
| 1102 | 2010.06.11 03:55 | close | 551 | 1.00 | 91.660 | 0.000 | 0.000 | 17100.00 | 3670920.00 |
| 1103 | 2010.06.14 03:05 | buy | 552 | 1.00 | 91.665 | 0.000 | 0.000 | ||
| 1104 | 2010.06.14 03:55 | close | 552 | 1.00 | 91.770 | 0.000 | 0.000 | 10100.00 | 3681020.00 |
| 1105 | 2010.06.17 03:05 | buy | 553 | 1.00 | 91.255 | 0.000 | 0.000 | ||
| 1106 | 2010.06.17 03:55 | close | 553 | 1.00 | 91.300 | 0.000 | 0.000 | 4100.00 | 3685120.00 |
| 1107 | 2010.06.18 03:05 | buy | 554 | 1.00 | 90.875 | 0.000 | 0.000 | ||
| 1108 | 2010.06.18 03:55 | close | 554 | 1.00 | 90.800 | 0.000 | 0.000 | -7900.00 | 3677220.00 |
| 1109 | 2010.06.21 03:05 | buy | 555 | 1.00 | 90.625 | 0.000 | 0.000 | ||
| 1110 | 2010.06.21 03:55 | close | 555 | 1.00 | 90.510 | 0.000 | 0.000 | -11900.00 | 3665320.00 |
| 1111 | 2010.06.21 03:55 | sell | 556 | 1.00 | 90.510 | 0.000 | 0.000 | ||
| 1112 | 2010.06.21 05:40 | close | 556 | 1.00 | 90.825 | 0.000 | 0.000 | -31900.00 | 3633420.00 |
| 1113 | 2010.06.25 03:05 | buy | 557 | 1.00 | 89.615 | 0.000 | 0.000 | ||
| 1114 | 2010.06.25 03:55 | close | 557 | 1.00 | 89.660 | 0.000 | 0.000 | 4100.00 | 3637520.00 |
| 1115 | 2010.07.09 03:05 | buy | 558 | 1.00 | 88.445 | 0.000 | 0.000 | ||
| 1116 | 2010.07.09 03:55 | close | 558 | 1.00 | 88.530 | 0.000 | 0.000 | 8100.00 | 3645620.00 |
| 1117 | 2010.07.12 03:05 | buy | 559 | 1.00 | 88.805 | 0.000 | 0.000 | ||
| 1118 | 2010.07.12 03:55 | close | 559 | 1.00 | 88.990 | 0.000 | 0.000 | 18100.00 | 3663720.00 |
| 1119 | 2010.07.15 03:55 | sell | 560 | 1.00 | 88.180 | 0.000 | 0.000 | ||
| 1120 | 2010.07.15 05:40 | close | 560 | 1.00 | 88.295 | 0.000 | 0.000 | -11900.00 | 3651820.00 |
| 1121 | 2010.07.20 03:05 | buy | 561 | 1.00 | 86.785 | 0.000 | 0.000 | ||
| 1122 | 2010.07.20 03:55 | close | 561 | 1.00 | 86.910 | 0.000 | 0.000 | 12100.00 | 3663920.00 |
| 1123 | 2010.07.23 03:05 | buy | 562 | 1.00 | 87.205 | 0.000 | 0.000 | ||
| 1124 | 2010.07.23 03:55 | close | 562 | 1.00 | 87.120 | 0.000 | 0.000 | -8900.00 | 3655020.00 |
| 1125 | 2010.07.23 03:55 | sell | 563 | 1.00 | 87.120 | 0.000 | 0.000 | ||
| 1126 | 2010.07.23 05:40 | close | 563 | 1.00 | 86.805 | 0.000 | 0.000 | 31100.00 | 3686120.00 |
| 1127 | 2010.07.29 03:55 | sell | 564 | 1.00 | 87.300 | 0.000 | 0.000 | ||
| 1128 | 2010.07.29 05:40 | close | 564 | 1.00 | 87.220 | 0.000 | 0.000 | 7600.00 | 3693720.00 |
| 1129 | 2010.08.02 03:05 | buy | 565 | 1.00 | 86.475 | 0.000 | 0.000 | ||
| 1130 | 2010.08.02 03:55 | close | 565 | 1.00 | 86.650 | 0.000 | 0.000 | 17100.00 | 3710820.00 |
| 1131 | 2010.08.06 03:05 | buy | 566 | 1.00 | 85.725 | 0.000 | 0.000 | ||
| 1132 | 2010.08.06 03:55 | close | 566 | 1.00 | 85.910 | 0.000 | 0.000 | 18100.00 | 3728920.00 |
| 1133 | 2010.08.13 03:05 | buy | 567 | 1.00 | 86.155 | 0.000 | 0.000 | ||
| 1134 | 2010.08.13 03:55 | close | 567 | 1.00 | 86.080 | 0.000 | 0.000 | -7900.00 | 3721020.00 |
| 1135 | 2010.08.13 03:55 | sell | 568 | 1.00 | 86.080 | 0.000 | 0.000 | ||
| 1136 | 2010.08.13 05:40 | close | 568 | 1.00 | 86.095 | 0.000 | 0.000 | -1900.00 | 3719120.00 |
| 1137 | 2010.08.20 03:05 | buy | 569 | 1.00 | 85.205 | 0.000 | 0.000 | ||
| 1138 | 2010.08.20 03:55 | close | 569 | 1.00 | 85.350 | 0.000 | 0.000 | 14100.00 | 3733220.00 |
| 1139 | 2010.08.20 03:55 | sell | 570 | 1.00 | 85.350 | 0.000 | 0.000 | ||
| 1140 | 2010.08.20 05:40 | close | 570 | 1.00 | 85.395 | 0.000 | 0.000 | -4900.00 | 3728320.00 |
| 1141 | 2010.08.23 03:55 | sell | 571 | 1.00 | 85.480 | 0.000 | 0.000 | ||
| 1142 | 2010.08.23 05:40 | close | 571 | 1.00 | 85.365 | 0.000 | 0.000 | 11100.00 | 3739420.00 |
| 1143 | 2010.08.27 03:55 | sell | 572 | 1.00 | 84.320 | 0.000 | 0.000 | ||
| 1144 | 2010.08.27 05:40 | close | 572 | 1.00 | 84.335 | 0.000 | 0.000 | -1900.00 | 3737520.00 |
| 1145 | 2010.08.30 03:55 | sell | 573 | 1.00 | 85.700 | 0.000 | 0.000 | ||
| 1146 | 2010.08.30 05:40 | close | 573 | 1.00 | 85.875 | 0.000 | 0.000 | -17900.00 | 3719620.00 |
| 1147 | 2010.09.01 03:05 | buy | 574 | 1.00 | 84.095 | 0.000 | 0.000 | ||
| 1148 | 2010.09.01 03:55 | close | 574 | 1.00 | 84.260 | 0.000 | 0.000 | 16100.00 | 3735720.00 |
| 1149 | 2010.09.03 03:05 | buy | 575 | 1.00 | 84.345 | 0.000 | 0.000 | ||
| 1150 | 2010.09.03 03:55 | close | 575 | 1.00 | 84.320 | 0.000 | 0.000 | -2900.00 | 3732820.00 |
| 1151 | 2010.09.03 03:55 | sell | 576 | 1.00 | 84.320 | 0.000 | 0.000 | ||
| 1152 | 2010.09.03 05:40 | close | 576 | 1.00 | 84.345 | 0.000 | 0.000 | -2900.00 | 3729920.00 |
| 1153 | 2010.09.08 03:55 | sell | 577 | 1.00 | 83.820 | 0.000 | 0.000 | ||
| 1154 | 2010.09.08 05:40 | close | 577 | 1.00 | 83.615 | 0.000 | 0.000 | 20100.00 | 3750020.00 |
| 1155 | 2010.09.17 03:05 | buy | 578 | 1.00 | 85.805 | 0.000 | 0.000 | ||
| 1156 | 2010.09.17 03:55 | close | 578 | 1.00 | 85.800 | 0.000 | 0.000 | -900.00 | 3749120.00 |
| 1157 | 2010.09.22 03:55 | sell | 579 | 1.00 | 84.840 | 0.000 | 0.000 | ||
| 1158 | 2010.09.22 05:40 | close | 579 | 1.00 | 84.955 | 0.000 | 0.000 | -11900.00 | 3737220.00 |
| 1159 | 2010.09.24 03:05 | buy | 580 | 1.00 | 84.545 | 0.000 | 0.000 | ||
| 1160 | 2010.09.24 03:55 | close | 580 | 1.00 | 84.510 | 0.000 | 0.000 | -3900.00 | 3733320.00 |
| 1161 | 2010.09.24 03:55 | sell | 581 | 1.00 | 84.510 | 0.000 | 0.000 | ||
| 1162 | 2010.09.24 05:40 | close | 581 | 1.00 | 84.545 | 0.000 | 0.000 | -3900.00 | 3729420.00 |
| 1163 | 2010.09.27 03:55 | sell | 582 | 1.00 | 84.260 | 0.000 | 0.000 | ||
| 1164 | 2010.09.27 05:40 | close | 582 | 1.00 | 84.245 | 0.000 | 0.000 | 1100.00 | 3730520.00 |
| 1165 | 2010.09.30 03:55 | sell | 583 | 1.00 | 83.780 | 0.000 | 0.000 | ||
| 1166 | 2010.09.30 05:40 | close | 583 | 1.00 | 83.595 | 0.000 | 0.000 | 18100.00 | 3748620.00 |
| 1167 | 2010.10.07 03:55 | sell | 584 | 1.00 | 82.930 | 0.000 | 0.000 | ||
| 1168 | 2010.10.07 05:40 | close | 584 | 1.00 | 82.935 | 0.000 | 0.000 | -900.00 | 3747720.00 |
| 1169 | 2010.10.08 03:05 | buy | 585 | 1.00 | 82.375 | 0.000 | 0.000 | ||
| 1170 | 2010.10.08 03:55 | close | 585 | 1.00 | 82.450 | 0.000 | 0.000 | 7100.00 | 3754820.00 |
| 1171 | 2010.10.08 03:55 | sell | 586 | 1.00 | 82.450 | 0.000 | 0.000 | ||
| 1172 | 2010.10.08 05:40 | close | 586 | 1.00 | 82.175 | 0.000 | 0.000 | 27100.00 | 3781920.00 |
| 1173 | 2010.10.15 03:05 | buy | 587 | 1.00 | 81.565 | 0.000 | 0.000 | ||
| 1174 | 2010.10.15 03:55 | close | 587 | 1.00 | 81.560 | 0.000 | 0.000 | -900.00 | 3781020.00 |
| 1175 | 2010.10.15 03:55 | sell | 588 | 1.00 | 81.560 | 0.000 | 0.000 | ||
| 1176 | 2010.10.15 05:40 | close | 588 | 1.00 | 81.355 | 0.000 | 0.000 | 20100.00 | 3801120.00 |
| 1177 | 2010.10.20 03:55 | sell | 589 | 1.00 | 81.390 | 0.000 | 0.000 | ||
| 1178 | 2010.10.20 05:40 | close | 589 | 1.00 | 81.335 | 0.000 | 0.000 | 5100.00 | 3806220.00 |
| 1179 | 2010.10.29 03:55 | sell | 590 | 1.00 | 80.880 | 0.000 | 0.000 | ||
| 1180 | 2010.10.29 05:40 | close | 590 | 1.00 | 80.575 | 0.000 | 0.000 | 30100.00 | 3836320.00 |
| 1181 | 2010.11.01 03:05 | buy | 591 | 1.00 | 80.945 | 0.000 | 0.000 | ||
| 1182 | 2010.11.01 03:55 | close | 591 | 1.00 | 80.590 | 0.000 | 0.000 | -35900.00 | 3800420.00 |
| 1183 | 2010.11.05 03:05 | buy | 592 | 1.00 | 80.755 | 0.000 | 0.000 | ||
| 1184 | 2010.11.05 03:55 | close | 592 | 1.00 | 80.960 | 0.000 | 0.000 | 20100.00 | 3820520.00 |
| 1185 | 2010.11.09 02:55 | sell | 593 | 1.00 | 81.190 | 0.000 | 0.000 | ||
| 1186 | 2010.11.09 04:28 | close | 593 | 1.00 | 81.015 | 0.000 | 0.000 | 17100.00 | 3837620.00 |
| 1187 | 2010.11.10 02:55 | sell | 594 | 1.00 | 81.760 | 0.000 | 0.000 | ||
| 1188 | 2010.11.10 04:28 | close | 594 | 1.00 | 81.685 | 0.000 | 0.000 | 7100.00 | 3844720.00 |
| 1189 | 2010.11.17 02:05 | buy | 595 | 1.00 | 83.395 | 0.000 | 0.000 | ||
| 1190 | 2010.11.17 02:55 | close | 595 | 1.00 | 83.380 | 0.000 | 0.000 | -1900.00 | 3842820.00 |
| 1191 | 2010.11.17 02:55 | sell | 596 | 1.00 | 83.380 | 0.000 | 0.000 | ||
| 1192 | 2010.11.17 04:28 | close | 596 | 1.00 | 83.315 | 0.000 | 0.000 | 6100.00 | 3848920.00 |
| 1193 | 2010.11.19 02:05 | buy | 597 | 1.00 | 83.535 | 0.000 | 0.000 | ||
| 1194 | 2010.11.19 02:55 | close | 597 | 1.00 | 83.630 | 0.000 | 0.000 | 9100.00 | 3858020.00 |
| 1195 | 2010.11.19 02:55 | sell | 598 | 1.00 | 83.630 | 0.000 | 0.000 | ||
| 1196 | 2010.11.19 04:28 | close | 598 | 1.00 | 83.455 | 0.000 | 0.000 | 17100.00 | 3875120.00 |
| 1197 | 2010.11.22 02:05 | buy | 599 | 1.00 | 83.465 | 0.000 | 0.000 | ||
| 1198 | 2010.11.22 02:55 | close | 599 | 1.00 | 83.550 | 0.000 | 0.000 | 8100.00 | 3883220.00 |
| 1199 | 2010.11.26 02:55 | sell | 600 | 1.00 | 83.750 | 0.000 | 0.000 | ||
| 1200 | 2010.11.26 04:28 | close | 600 | 1.00 | 83.825 | 0.000 | 0.000 | -7900.00 | 3875320.00 |
| 1201 | 2010.12.01 02:05 | buy | 601 | 1.00 | 83.635 | 0.000 | 0.000 | ||
| 1202 | 2010.12.01 02:55 | close | 601 | 1.00 | 83.670 | 0.000 | 0.000 | 3100.00 | 3878420.00 |
| 1203 | 2010.12.03 02:05 | buy | 602 | 1.00 | 83.705 | 0.000 | 0.000 | ||
| 1204 | 2010.12.03 02:55 | close | 602 | 1.00 | 83.760 | 0.000 | 0.000 | 5100.00 | 3883520.00 |
| 1205 | 2010.12.03 02:55 | sell | 603 | 1.00 | 83.760 | 0.000 | 0.000 | ||
| 1206 | 2010.12.03 04:28 | close | 603 | 1.00 | 83.715 | 0.000 | 0.000 | 4100.00 | 3887620.00 |
| 1207 | 2010.12.08 02:55 | sell | 604 | 1.00 | 83.590 | 0.000 | 0.000 | ||
| 1208 | 2010.12.08 04:28 | close | 604 | 1.00 | 83.655 | 0.000 | 0.000 | -6900.00 | 3880720.00 |
| 1209 | 2010.12.17 02:05 | buy | 605 | 1.00 | 84.035 | 0.000 | 0.000 | ||
| 1210 | 2010.12.17 02:55 | close | 605 | 1.00 | 84.030 | 0.000 | 0.000 | -900.00 | 3879820.00 |
| 1211 | 2010.12.20 02:05 | buy | 606 | 1.00 | 84.025 | 0.000 | 0.000 | ||
| 1212 | 2010.12.20 02:55 | close | 606 | 1.00 | 84.060 | 0.000 | 0.000 | 3100.00 | 3882920.00 |
| 1213 | 2010.12.20 02:55 | sell | 607 | 1.00 | 84.060 | 0.000 | 0.000 | ||
| 1214 | 2010.12.20 04:28 | close | 607 | 1.00 | 83.875 | 0.000 | 0.000 | 18100.00 | 3901020.00 |
| 1215 | 2010.12.22 02:55 | sell | 608 | 1.00 | 83.800 | 0.000 | 0.000 | ||
| 1216 | 2010.12.22 04:28 | close | 608 | 1.00 | 83.795 | 0.000 | 0.000 | 100.00 | 3901120.00 |
| 1217 | 2010.12.27 02:55 | sell | 609 | 1.00 | 82.960 | 0.000 | 0.000 | ||
| 1218 | 2010.12.27 04:28 | close | 609 | 1.00 | 82.935 | 0.000 | 0.000 | 2100.00 | 3903220.00 |
| 1219 | 2010.12.30 02:55 | sell | 610 | 1.00 | 81.430 | 0.000 | 0.000 | ||
| 1220 | 2010.12.30 04:28 | close | 610 | 1.00 | 81.375 | 0.000 | 0.000 | 5100.00 | 3908320.00 |
| 1221 | 2011.01.12 02:55 | sell | 611 | 1.00 | 83.276 | 0.000 | 0.000 | ||
| 1222 | 2011.01.12 04:28 | close | 611 | 1.00 | 83.242 | 0.000 | 0.000 | 3000.00 | 3911320.00 |
| 1223 | 2011.01.13 02:55 | sell | 612 | 1.00 | 83.085 | 0.000 | 0.000 | ||
| 1224 | 2011.01.13 04:28 | close | 612 | 1.00 | 83.026 | 0.000 | 0.000 | 5500.00 | 3916820.00 |
| 1225 | 2011.01.14 02:05 | buy | 613 | 1.00 | 82.712 | 0.000 | 0.000 | ||
| 1226 | 2011.01.14 02:55 | close | 613 | 1.00 | 82.775 | 0.000 | 0.000 | 5900.00 | 3922720.00 |
| 1227 | 2011.01.14 02:55 | sell | 614 | 1.00 | 82.775 | 0.000 | 0.000 | ||
| 1228 | 2011.01.14 04:28 | close | 614 | 1.00 | 82.703 | 0.000 | 0.000 | 6800.00 | 3929520.00 |
| 1229 | 2011.01.20 02:55 | sell | 615 | 1.00 | 82.127 | 0.000 | 0.000 | ||
| 1230 | 2011.01.20 04:28 | close | 615 | 1.00 | 82.160 | 0.000 | 0.000 | -3700.00 | 3925820.00 |
| 1231 | 2011.01.21 02:05 | buy | 616 | 1.00 | 82.953 | 0.000 | 0.000 | ||
| 1232 | 2011.01.21 02:54 | close | 616 | 1.00 | 82.943 | 0.000 | 0.000 | -1400.00 | 3924420.00 |
| 1233 | 2011.01.21 02:54 | sell | 617 | 1.00 | 82.943 | 0.000 | 0.000 | ||
| 1234 | 2011.01.21 04:28 | close | 617 | 1.00 | 83.066 | 0.000 | 0.000 | -12700.00 | 3911720.00 |
| 1235 | 2011.01.28 02:55 | sell | 618 | 1.00 | 82.869 | 0.000 | 0.000 | ||
| 1236 | 2011.01.28 04:28 | close | 618 | 1.00 | 82.678 | 0.000 | 0.000 | 18700.00 | 3930420.00 |
| 1237 | 2011.02.08 02:54 | sell | 619 | 1.00 | 82.281 | 0.000 | 0.000 | ||
| 1238 | 2011.02.08 04:28 | close | 619 | 1.00 | 82.330 | 0.000 | 0.000 | -5300.00 | 3925120.00 |
| 1239 | 2011.02.14 02:05 | buy | 620 | 1.00 | 83.459 | 0.000 | 0.000 | ||
| 1240 | 2011.02.14 02:54 | close | 620 | 1.00 | 83.454 | 0.000 | 0.000 | -900.00 | 3924220.00 |
| 1241 | 2011.02.17 02:05 | buy | 621 | 1.00 | 83.631 | 0.000 | 0.000 | ||
| 1242 | 2011.02.17 02:55 | close | 621 | 1.00 | 83.561 | 0.000 | 0.000 | -7400.00 | 3916820.00 |
| 1243 | 2011.02.18 02:05 | buy | 622 | 1.00 | 83.305 | 0.000 | 0.000 | ||
| 1244 | 2011.02.18 02:55 | close | 622 | 1.00 | 83.261 | 0.000 | 0.000 | -4800.00 | 3912020.00 |
| 1245 | 2011.02.25 02:05 | buy | 623 | 1.00 | 81.926 | 0.000 | 0.000 | ||
| 1246 | 2011.02.25 02:55 | close | 623 | 1.00 | 82.004 | 0.000 | 0.000 | 7400.00 | 3919420.00 |
| 1247 | 2011.03.08 02:55 | sell | 624 | 1.00 | 82.271 | 0.000 | 0.000 | ||
| 1248 | 2011.03.08 04:28 | close | 624 | 1.00 | 82.301 | 0.000 | 0.000 | -3400.00 | 3916020.00 |
| 1249 | 2011.03.11 02:05 | buy | 625 | 1.00 | 82.898 | 0.000 | 0.000 | ||
| 1250 | 2011.03.11 02:54 | close | 625 | 1.00 | 82.923 | 0.000 | 0.000 | 2100.00 | 3918120.00 |
| 1251 | 2011.03.14 03:05 | buy | 626 | 1.00 | 81.440 | 0.000 | 0.000 | ||
| 1252 | 2011.03.14 03:54 | close | 626 | 1.00 | 82.110 | 0.000 | 0.000 | 66600.00 | 3984720.00 |
| 1253 | 2011.03.17 03:05 | buy | 627 | 1.00 | 79.159 | 0.000 | 0.000 | ||
| 1254 | 2011.03.17 03:54 | close | 627 | 1.00 | 79.279 | 0.000 | 0.000 | 11600.00 | 3996320.00 |
| 1255 | 2011.03.18 03:05 | buy | 628 | 1.00 | 80.433 | 0.000 | 0.000 | ||
| 1256 | 2011.03.18 03:55 | close | 628 | 1.00 | 81.087 | 0.000 | 0.000 | 65000.00 | 4061320.00 |
| 1257 | 2011.03.25 03:05 | buy | 629 | 1.00 | 80.998 | 0.000 | 0.000 | ||
| 1258 | 2011.03.25 03:54 | close | 629 | 1.00 | 80.991 | 0.000 | 0.000 | -1100.00 | 4060220.00 |
| 1259 | 2011.03.31 03:54 | sell | 630 | 1.00 | 83.118 | 0.000 | 0.000 | ||
| 1260 | 2011.03.31 05:40 | close | 630 | 1.00 | 82.836 | 0.000 | 0.000 | 27800.00 | 4088020.00 |
| 1261 | 2011.04.07 03:55 | sell | 631 | 1.00 | 85.425 | 0.000 | 0.000 | ||
| 1262 | 2011.04.07 05:40 | close | 631 | 1.00 | 85.320 | 0.000 | 0.000 | 10100.00 | 4098120.00 |
| 1263 | 2011.04.08 03:05 | buy | 632 | 1.00 | 84.898 | 0.000 | 0.000 | ||
| 1264 | 2011.04.08 03:55 | close | 632 | 1.00 | 85.111 | 0.000 | 0.000 | 20900.00 | 4119020.00 |
| 1265 | 2011.04.08 03:55 | sell | 633 | 1.00 | 85.111 | 0.000 | 0.000 | ||
| 1266 | 2011.04.08 05:40 | close | 633 | 1.00 | 85.232 | 0.000 | 0.000 | -12500.00 | 4106520.00 |
| 1267 | 2011.04.15 03:05 | buy | 634 | 1.00 | 83.627 | 0.000 | 0.000 | ||
| 1268 | 2011.04.15 03:55 | close | 634 | 1.00 | 83.629 | 0.000 | 0.000 | -200.00 | 4106320.00 |
| 1269 | 2011.04.15 03:55 | sell | 635 | 1.00 | 83.629 | 0.000 | 0.000 | ||
| 1270 | 2011.04.15 05:40 | close | 635 | 1.00 | 83.647 | 0.000 | 0.000 | -2200.00 | 4104120.00 |
| 1271 | 2011.04.20 03:54 | sell | 636 | 1.00 | 82.796 | 0.000 | 0.000 | ||
| 1272 | 2011.04.20 05:40 | close | 636 | 1.00 | 82.915 | 0.000 | 0.000 | -12300.00 | 4091820.00 |
| 1273 | 2011.04.29 03:55 | sell | 637 | 1.00 | 81.497 | 0.000 | 0.000 | ||
| 1274 | 2011.04.29 05:40 | close | 637 | 1.00 | 81.541 | 0.000 | 0.000 | -4800.00 | 4087020.00 |
| 1275 | 2011.05.02 03:05 | buy | 638 | 1.00 | 81.227 | 0.000 | 0.000 | ||
| 1276 | 2011.05.02 03:55 | close | 638 | 1.00 | 81.083 | 0.000 | 0.000 | -14800.00 | 4072220.00 |
| 1277 | 2011.05.06 03:05 | buy | 639 | 1.00 | 80.266 | 0.000 | 0.000 | ||
| 1278 | 2011.05.06 03:55 | close | 639 | 1.00 | 80.447 | 0.000 | 0.000 | 17700.00 | 4089920.00 |
| 1279 | 2011.05.13 03:05 | buy | 640 | 1.00 | 80.990 | 0.000 | 0.000 | ||
| 1280 | 2011.05.13 03:55 | close | 640 | 1.00 | 80.886 | 0.000 | 0.000 | -10800.00 | 4079120.00 |
| 1281 | 2011.05.13 03:55 | sell | 641 | 1.00 | 80.886 | 0.000 | 0.000 | ||
| 1282 | 2011.05.13 05:40 | close | 641 | 1.00 | 80.950 | 0.000 | 0.000 | -6800.00 | 4072320.00 |
| 1283 | 2011.05.20 03:05 | buy | 642 | 1.00 | 81.704 | 0.000 | 0.000 | ||
| 1284 | 2011.05.20 03:54 | close | 642 | 1.00 | 81.733 | 0.000 | 0.000 | 2500.00 | 4074820.00 |
| 1285 | 2011.05.20 03:54 | sell | 643 | 1.00 | 81.733 | 0.000 | 0.000 | ||
| 1286 | 2011.05.20 05:40 | close | 643 | 1.00 | 81.651 | 0.000 | 0.000 | 7800.00 | 4082620.00 |
| 1287 | 2011.05.23 03:54 | sell | 644 | 1.00 | 81.815 | 0.000 | 0.000 | ||
| 1288 | 2011.05.23 05:40 | close | 644 | 1.00 | 81.942 | 0.000 | 0.000 | -13100.00 | 4069520.00 |
| 1289 | 2011.05.27 03:55 | sell | 645 | 1.00 | 81.217 | 0.000 | 0.000 | ||
| 1290 | 2011.05.27 05:40 | close | 645 | 1.00 | 81.037 | 0.000 | 0.000 | 17600.00 | 4087120.00 |
| 1291 | 2011.06.01 03:05 | buy | 646 | 1.00 | 81.283 | 0.000 | 0.000 | ||
| 1292 | 2011.06.01 03:54 | close | 646 | 1.00 | 81.397 | 0.000 | 0.000 | 11000.00 | 4098120.00 |
| 1293 | 2011.06.03 03:05 | buy | 647 | 1.00 | 80.842 | 0.000 | 0.000 | ||
| 1294 | 2011.06.03 03:54 | close | 647 | 1.00 | 80.802 | 0.000 | 0.000 | -4400.00 | 4093720.00 |
| 1295 | 2011.06.03 03:54 | sell | 648 | 1.00 | 80.802 | 0.000 | 0.000 | ||
| 1296 | 2011.06.03 05:40 | close | 648 | 1.00 | 80.748 | 0.000 | 0.000 | 5000.00 | 4098720.00 |
| 1297 | 2011.06.08 03:54 | sell | 649 | 1.00 | 80.167 | 0.000 | 0.000 | ||
| 1298 | 2011.06.08 05:40 | close | 649 | 1.00 | 79.925 | 0.000 | 0.000 | 23800.00 | 4122520.00 |
| 1299 | 2011.06.17 03:05 | buy | 650 | 1.00 | 80.558 | 0.000 | 0.000 | ||
| 1300 | 2011.06.17 03:55 | close | 650 | 1.00 | 80.645 | 0.000 | 0.000 | 8300.00 | 4130820.00 |
| 1301 | 2011.06.20 03:05 | buy | 651 | 1.00 | 80.133 | 0.000 | 0.000 | ||
| 1302 | 2011.06.20 03:55 | close | 651 | 1.00 | 80.195 | 0.000 | 0.000 | 5800.00 | 4136620.00 |
| 1303 | 2011.06.20 03:55 | sell | 652 | 1.00 | 80.195 | 0.000 | 0.000 | ||
| 1304 | 2011.06.20 05:40 | close | 652 | 1.00 | 80.106 | 0.000 | 0.000 | 8500.00 | 4145120.00 |
| 1305 | 2011.06.22 03:55 | sell | 653 | 1.00 | 80.263 | 0.000 | 0.000 | ||
| 1306 | 2011.06.22 05:40 | close | 653 | 1.00 | 80.231 | 0.000 | 0.000 | 2800.00 | 4147920.00 |
| 1307 | 2011.06.24 03:05 | buy | 654 | 1.00 | 80.520 | 0.000 | 0.000 | ||
| 1308 | 2011.06.24 03:55 | close | 654 | 1.00 | 80.519 | 0.000 | 0.000 | -500.00 | 4147420.00 |
| 1309 | 2011.06.24 03:55 | sell | 655 | 1.00 | 80.519 | 0.000 | 0.000 | ||
| 1310 | 2011.06.24 05:40 | close | 655 | 1.00 | 80.467 | 0.000 | 0.000 | 4800.00 | 4152220.00 |
| 1311 | 2011.06.27 03:55 | sell | 656 | 1.00 | 80.817 | 0.000 | 0.000 | ||
| 1312 | 2011.06.27 05:40 | close | 656 | 1.00 | 80.708 | 0.000 | 0.000 | 10500.00 | 4162720.00 |
| 1313 | 2011.06.30 03:55 | sell | 657 | 1.00 | 80.704 | 0.000 | 0.000 | ||
| 1314 | 2011.06.30 05:40 | close | 657 | 1.00 | 80.546 | 0.000 | 0.000 | 15400.00 | 4178120.00 |
| 1315 | 2011.07.07 03:55 | sell | 658 | 1.00 | 80.985 | 0.000 | 0.000 | ||
| 1316 | 2011.07.07 05:40 | close | 658 | 1.00 | 80.840 | 0.000 | 0.000 | 14100.00 | 4192220.00 |
| 1317 | 2011.07.08 03:05 | buy | 659 | 1.00 | 81.258 | 0.000 | 0.000 | ||
| 1318 | 2011.07.08 03:55 | close | 659 | 1.00 | 81.281 | 0.000 | 0.000 | 1900.00 | 4194120.00 |
| 1319 | 2011.07.08 03:55 | sell | 660 | 1.00 | 81.281 | 0.000 | 0.000 | ||
| 1320 | 2011.07.08 05:40 | close | 660 | 1.00 | 81.230 | 0.000 | 0.000 | 4700.00 | 4198820.00 |
| 1321 | 2011.07.15 03:05 | buy | 661 | 1.00 | 78.988 | 0.000 | 0.000 | ||
| 1322 | 2011.07.15 03:55 | close | 661 | 1.00 | 79.103 | 0.000 | 0.000 | 11100.00 | 4209920.00 |
| 1323 | 2011.07.15 03:55 | sell | 662 | 1.00 | 79.103 | 0.000 | 0.000 | ||
| 1324 | 2011.07.15 05:40 | close | 662 | 1.00 | 79.157 | 0.000 | 0.000 | -5800.00 | 4204120.00 |
| 1325 | 2011.07.20 03:55 | sell | 663 | 1.00 | 79.243 | 0.000 | 0.000 | ||
| 1326 | 2011.07.20 05:40 | close | 663 | 1.00 | 79.123 | 0.000 | 0.000 | 11600.00 | 4215720.00 |
| 1327 | 2011.07.29 03:55 | sell | 664 | 1.00 | 77.800 | 0.000 | 0.000 | ||
| 1328 | 2011.07.29 05:40 | close | 664 | 1.00 | 77.545 | 0.000 | 0.000 | 25100.00 | 4240820.00 |
| 1329 | 2011.08.01 03:05 | buy | 665 | 1.00 | 77.365 | 0.000 | 0.000 | ||
| 1330 | 2011.08.01 03:55 | close | 665 | 1.00 | 77.917 | 0.000 | 0.000 | 54800.00 | 4295620.00 |
| 1331 | 2011.08.05 03:05 | buy | 666 | 1.00 | 79.051 | 0.000 | 0.000 | ||
| 1332 | 2011.08.05 03:55 | close | 666 | 1.00 | 79.060 | 0.000 | 0.000 | 500.00 | 4296120.00 |
| 1333 | 2011.08.09 03:55 | sell | 667 | 1.00 | 77.470 | 0.000 | 0.000 | ||
| 1334 | 2011.08.09 05:40 | close | 667 | 1.00 | 77.084 | 0.000 | 0.000 | 38200.00 | 4334320.00 |
| 1335 | 2011.08.10 03:55 | sell | 668 | 1.00 | 77.057 | 0.000 | 0.000 | ||
| 1336 | 2011.08.10 05:40 | close | 668 | 1.00 | 76.832 | 0.000 | 0.000 | 22100.00 | 4356420.00 |
| 1337 | 2011.08.17 03:05 | buy | 669 | 1.00 | 76.728 | 0.000 | 0.000 | ||
| 1338 | 2011.08.17 03:55 | close | 669 | 1.00 | 76.783 | 0.000 | 0.000 | 5100.00 | 4361520.00 |
| 1339 | 2011.08.17 03:55 | sell | 670 | 1.00 | 76.783 | 0.000 | 0.000 | ||
| 1340 | 2011.08.17 05:40 | close | 670 | 1.00 | 76.713 | 0.000 | 0.000 | 6600.00 | 4368120.00 |
| 1341 | 2011.08.19 03:05 | buy | 671 | 1.00 | 76.661 | 0.000 | 0.000 | ||
| 1342 | 2011.08.19 03:55 | close | 671 | 1.00 | 76.873 | 0.000 | 0.000 | 20800.00 | 4388920.00 |
| 1343 | 2011.08.19 03:55 | sell | 672 | 1.00 | 76.873 | 0.000 | 0.000 | ||
| 1344 | 2011.08.19 05:40 | close | 672 | 1.00 | 76.535 | 0.000 | 0.000 | 33400.00 | 4422320.00 |
| 1345 | 2011.08.22 03:05 | buy | 673 | 1.00 | 76.832 | 0.000 | 0.000 | ||
| 1346 | 2011.08.22 03:55 | close | 673 | 1.00 | 76.722 | 0.000 | 0.000 | -11400.00 | 4410920.00 |
| 1347 | 2011.08.23 03:55 | sell | 674 | 1.00 | 76.797 | 0.000 | 0.000 | ||
| 1348 | 2011.08.23 05:40 | close | 674 | 1.00 | 76.768 | 0.000 | 0.000 | 2500.00 | 4413420.00 |
| 1349 | 2011.08.25 03:55 | sell | 675 | 1.00 | 76.966 | 0.000 | 0.000 | ||
| 1350 | 2011.08.25 05:40 | close | 675 | 1.00 | 76.871 | 0.000 | 0.000 | 9100.00 | 4422520.00 |
| 1351 | 2011.08.26 03:55 | sell | 676 | 1.00 | 77.410 | 0.000 | 0.000 | ||
| 1352 | 2011.08.26 05:40 | close | 676 | 1.00 | 77.303 | 0.000 | 0.000 | 10300.00 | 4432820.00 |
| 1353 | 2011.08.31 03:55 | sell | 677 | 1.00 | 76.714 | 0.000 | 0.000 | ||
| 1354 | 2011.08.31 05:40 | close | 677 | 1.00 | 76.566 | 0.000 | 0.000 | 14400.00 | 4447220.00 |
| 1355 | 2011.09.09 03:05 | buy | 678 | 1.00 | 77.564 | 0.000 | 0.000 | ||
| 1356 | 2011.09.09 03:55 | close | 678 | 1.00 | 77.543 | 0.000 | 0.000 | -2500.00 | 4444720.00 |
| 1357 | 2011.09.12 03:05 | buy | 679 | 1.00 | 77.534 | 0.000 | 0.000 | ||
| 1358 | 2011.09.12 03:55 | close | 679 | 1.00 | 77.554 | 0.000 | 0.000 | 1600.00 | 4446320.00 |
| 1359 | 2011.09.15 03:55 | sell | 680 | 1.00 | 76.703 | 0.000 | 0.000 | ||
| 1360 | 2011.09.15 05:40 | close | 680 | 1.00 | 76.693 | 0.000 | 0.000 | 600.00 | 4446920.00 |
| 1361 | 2011.09.20 03:05 | buy | 681 | 1.00 | 76.681 | 0.000 | 0.000 | ||
| 1362 | 2011.09.20 03:55 | close | 681 | 1.00 | 76.620 | 0.000 | 0.000 | -6500.00 | 4440420.00 |
| 1363 | 2011.09.23 03:55 | sell | 682 | 1.00 | 76.248 | 0.000 | 0.000 | ||
| 1364 | 2011.09.23 05:40 | close | 682 | 1.00 | 76.265 | 0.000 | 0.000 | -2100.00 | 4438320.00 |
| 1365 | 2011.09.29 03:55 | sell | 683 | 1.00 | 76.437 | 0.000 | 0.000 | ||
| 1366 | 2011.09.29 05:40 | close | 683 | 1.00 | 76.559 | 0.000 | 0.000 | -12600.00 | 4425720.00 |
| 1367 | 2011.10.12 03:55 | sell | 684 | 1.00 | 76.699 | 0.000 | 0.000 | ||
| 1368 | 2011.10.12 05:40 | close | 684 | 1.00 | 76.709 | 0.000 | 0.000 | -1400.00 | 4424320.00 |
| 1369 | 2011.10.13 03:55 | sell | 685 | 1.00 | 77.148 | 0.000 | 0.000 | ||
| 1370 | 2011.10.13 05:40 | close | 685 | 1.00 | 77.081 | 0.000 | 0.000 | 6300.00 | 4430620.00 |
| 1371 | 2011.10.14 03:05 | buy | 686 | 1.00 | 76.875 | 0.000 | 0.000 | ||
| 1372 | 2011.10.14 03:55 | close | 686 | 1.00 | 76.943 | 0.000 | 0.000 | 6400.00 | 4437020.00 |
| 1373 | 2011.10.14 03:55 | sell | 687 | 1.00 | 76.943 | 0.000 | 0.000 | ||
| 1374 | 2011.10.14 05:40 | close | 687 | 1.00 | 76.888 | 0.000 | 0.000 | 5100.00 | 4442120.00 |
| 1375 | 2011.10.17 03:55 | sell | 688 | 1.00 | 77.276 | 0.000 | 0.000 | ||
| 1376 | 2011.10.17 05:40 | close | 688 | 1.00 | 77.237 | 0.000 | 0.000 | 3500.00 | 4445620.00 |
| 1377 | 2011.10.20 03:55 | sell | 689 | 1.00 | 76.834 | 0.000 | 0.000 | ||
| 1378 | 2011.10.20 05:40 | close | 689 | 1.00 | 76.747 | 0.000 | 0.000 | 8300.00 | 4453920.00 |
| 1379 | 2011.10.21 03:05 | buy | 690 | 1.00 | 76.860 | 0.000 | 0.000 | ||
| 1380 | 2011.10.21 03:55 | close | 690 | 1.00 | 76.824 | 0.000 | 0.000 | -4000.00 | 4449920.00 |
| 1381 | 2011.10.21 03:55 | sell | 691 | 1.00 | 76.824 | 0.000 | 0.000 | ||
| 1382 | 2011.10.21 05:40 | close | 691 | 1.00 | 76.755 | 0.000 | 0.000 | 6500.00 | 4456420.00 |
| 1383 | 2011.10.28 03:55 | sell | 692 | 1.00 | 75.958 | 0.000 | 0.000 | ||
| 1384 | 2011.10.28 05:40 | close | 692 | 1.00 | 75.851 | 0.000 | 0.000 | 10300.00 | 4466720.00 |
| 1385 | 2011.11.08 02:55 | sell | 693 | 1.00 | 78.061 | 0.000 | 0.000 | ||
| 1386 | 2011.11.08 04:28 | close | 693 | 1.00 | 78.051 | 0.000 | 0.000 | 600.00 | 4467320.00 |
| 1387 | 2011.11.14 02:05 | buy | 694 | 1.00 | 77.154 | 0.000 | 0.000 | ||
| 1388 | 2011.11.14 02:55 | close | 694 | 1.00 | 77.217 | 0.000 | 0.000 | 5900.00 | 4473220.00 |
| 1389 | 2011.11.17 02:05 | buy | 695 | 1.00 | 77.047 | 0.000 | 0.000 | ||
| 1390 | 2011.11.17 02:55 | close | 695 | 1.00 | 77.039 | 0.000 | 0.000 | -1200.00 | 4472020.00 |
| 1391 | 2011.11.18 02:05 | buy | 696 | 1.00 | 76.975 | 0.000 | 0.000 | ||
| 1392 | 2011.11.18 02:55 | close | 696 | 1.00 | 76.990 | 0.000 | 0.000 | 1100.00 | 4473120.00 |
| 1393 | 2011.11.21 02:05 | buy | 697 | 1.00 | 76.871 | 0.000 | 0.000 | ||
| 1394 | 2011.11.21 02:55 | close | 697 | 1.00 | 76.884 | 0.000 | 0.000 | 900.00 | 4474020.00 |
| 1395 | 2011.11.21 02:55 | sell | 698 | 1.00 | 76.884 | 0.000 | 0.000 | ||
| 1396 | 2011.11.21 04:28 | close | 698 | 1.00 | 76.827 | 0.000 | 0.000 | 5300.00 | 4479320.00 |
| 1397 | 2011.11.25 02:05 | buy | 699 | 1.00 | 77.180 | 0.000 | 0.000 | ||
| 1398 | 2011.11.25 02:55 | close | 699 | 1.00 | 77.294 | 0.000 | 0.000 | 11000.00 | 4490320.00 |
| 1399 | 2011.12.09 02:05 | buy | 700 | 1.00 | 77.659 | 0.000 | 0.000 | ||
| 1400 | 2011.12.09 02:55 | close | 700 | 1.00 | 77.713 | 0.000 | 0.000 | 5000.00 | 4495320.00 |
| 1401 | 2011.12.12 02:05 | buy | 701 | 1.00 | 77.641 | 0.000 | 0.000 | ||
| 1402 | 2011.12.12 02:55 | close | 701 | 1.00 | 77.655 | 0.000 | 0.000 | 1000.00 | 4496320.00 |
| 1403 | 2011.12.15 02:55 | sell | 702 | 1.00 | 78.050 | 0.000 | 0.000 | ||
| 1404 | 2011.12.15 04:28 | close | 702 | 1.00 | 78.083 | 0.000 | 0.000 | -3700.00 | 4492620.00 |
| 1405 | 2011.12.20 02:05 | buy | 703 | 1.00 | 78.002 | 0.000 | 0.000 | ||
| 1406 | 2011.12.20 02:55 | close | 703 | 1.00 | 77.996 | 0.000 | 0.000 | -1000.00 | 4491620.00 |
| 1407 | 2011.12.23 02:55 | sell | 704 | 1.00 | 78.193 | 0.000 | 0.000 | ||
| 1408 | 2011.12.23 04:28 | close | 704 | 1.00 | 78.134 | 0.000 | 0.000 | 5500.00 | 4497120.00 |
| 1409 | 2011.12.29 02:55 | sell | 705 | 1.00 | 77.921 | 0.000 | 0.000 | ||
| 1410 | 2011.12.29 04:28 | close | 705 | 1.00 | 77.817 | 0.000 | 0.000 | 10000.00 | 4507120.00 |
| 1411 | 2012.01.06 02:05 | buy | 706 | 1.00 | 77.187 | 0.000 | 0.000 | ||
| 1412 | 2012.01.06 02:55 | close | 706 | 1.00 | 77.191 | 0.000 | 0.000 | 0.00 | 4507120.00 |
| 1413 | 2012.01.13 02:05 | buy | 707 | 1.00 | 76.776 | 0.000 | 0.000 | ||
| 1414 | 2012.01.13 02:55 | close | 707 | 1.00 | 76.780 | 0.000 | 0.000 | 0.00 | 4507120.00 |
| 1415 | 2012.01.13 02:55 | sell | 708 | 1.00 | 76.780 | 0.000 | 0.000 | ||
| 1416 | 2012.01.13 04:28 | close | 708 | 1.00 | 76.771 | 0.000 | 0.000 | 500.00 | 4507620.00 |
| 1417 | 2012.01.20 02:05 | buy | 709 | 1.00 | 77.078 | 0.000 | 0.000 | ||
| 1418 | 2012.01.20 02:55 | close | 709 | 1.00 | 77.102 | 0.000 | 0.000 | 2000.00 | 4509620.00 |
| 1419 | 2012.01.20 02:55 | sell | 710 | 1.00 | 77.102 | 0.000 | 0.000 | ||
| 1420 | 2012.01.20 04:28 | close | 710 | 1.00 | 77.090 | 0.000 | 0.000 | 800.00 | 4510420.00 |
| 1421 | 2012.01.23 02:55 | sell | 711 | 1.00 | 76.994 | 0.000 | 0.000 | ||
| 1422 | 2012.01.23 04:28 | close | 711 | 1.00 | 77.045 | 0.000 | 0.000 | -5500.00 | 4504920.00 |
| 1423 | 2012.01.27 02:55 | sell | 712 | 1.00 | 77.375 | 0.000 | 0.000 | ||
| 1424 | 2012.01.27 04:28 | close | 712 | 1.00 | 77.416 | 0.000 | 0.000 | -4500.00 | 4500420.00 |
| 1425 | 2012.01.30 02:55 | sell | 713 | 1.00 | 76.752 | 0.000 | 0.000 | ||
| 1426 | 2012.01.30 04:28 | close | 713 | 1.00 | 76.735 | 0.000 | 0.000 | 1300.00 | 4501720.00 |
| 1427 | 2012.02.01 02:05 | buy | 714 | 1.00 | 76.242 | 0.000 | 0.000 | ||
| 1428 | 2012.02.01 02:55 | close | 714 | 1.00 | 76.172 | 0.000 | 0.000 | -7400.00 | 4494320.00 |
| 1429 | 2012.02.03 02:05 | buy | 715 | 1.00 | 76.161 | 0.000 | 0.000 | ||
| 1430 | 2012.02.03 02:55 | close | 715 | 1.00 | 76.205 | 0.000 | 0.000 | 4000.00 | 4498320.00 |
| 1431 | 2012.02.03 02:55 | sell | 716 | 1.00 | 76.205 | 0.000 | 0.000 | ||
| 1432 | 2012.02.03 04:28 | close | 716 | 1.00 | 76.181 | 0.000 | 0.000 | 2000.00 | 4500320.00 |
| 1433 | 2012.02.08 02:55 | sell | 717 | 1.00 | 76.906 | 0.000 | 0.000 | ||
| 1434 | 2012.02.08 04:28 | close | 717 | 1.00 | 76.944 | 0.000 | 0.000 | -4200.00 | 4496120.00 |
| 1435 | 2012.02.17 02:05 | buy | 718 | 1.00 | 78.854 | 0.000 | 0.000 | ||
| 1436 | 2012.02.17 02:55 | close | 718 | 1.00 | 78.944 | 0.000 | 0.000 | 8600.00 | 4504720.00 |
| 1437 | 2012.02.22 02:55 | sell | 719 | 1.00 | 79.815 | 0.000 | 0.000 | ||
| 1438 | 2012.02.22 04:28 | close | 719 | 1.00 | 79.846 | 0.000 | 0.000 | -3500.00 | 4501220.00 |
| 1439 | 2012.02.24 02:05 | buy | 720 | 1.00 | 79.949 | 0.000 | 0.000 | ||
| 1440 | 2012.02.24 02:55 | close | 720 | 1.00 | 79.999 | 0.000 | 0.000 | 4600.00 | 4505820.00 |
| 1441 | 2012.02.24 02:55 | sell | 721 | 1.00 | 79.999 | 0.000 | 0.000 | ||
| 1442 | 2012.02.24 04:28 | close | 721 | 1.00 | 80.079 | 0.000 | 0.000 | -8400.00 | 4497420.00 |
| 1443 | 2012.02.27 02:55 | sell | 722 | 1.00 | 81.262 | 0.000 | 0.000 | ||
| 1444 | 2012.02.27 04:28 | close | 722 | 1.00 | 81.061 | 0.000 | 0.000 | 19700.00 | 4517120.00 |
| 1445 | 2012.03.09 02:05 | buy | 723 | 1.00 | 81.569 | 0.000 | 0.000 | ||
| 1446 | 2012.03.09 02:55 | close | 723 | 1.00 | 81.607 | 0.000 | 0.000 | 3400.00 | 4520520.00 |
| 1447 | 2012.03.12 03:05 | buy | 724 | 1.00 | 82.403 | 0.000 | 0.000 | ||
| 1448 | 2012.03.12 03:55 | close | 724 | 1.00 | 82.293 | 0.000 | 0.000 | -11400.00 | 4509120.00 |
| 1449 | 2012.03.15 03:55 | sell | 725 | 1.00 | 83.953 | 0.000 | 0.000 | ||
| 1450 | 2012.03.15 05:40 | close | 725 | 1.00 | 83.986 | 0.000 | 0.000 | -3700.00 | 4505420.00 |
| 1451 | 2012.03.23 03:05 | buy | 726 | 1.00 | 82.531 | 0.000 | 0.000 | ||
| 1452 | 2012.03.23 03:55 | close | 726 | 1.00 | 82.697 | 0.000 | 0.000 | 16200.00 | 4521620.00 |
| 1453 | 2012.03.23 03:55 | sell | 727 | 1.00 | 82.697 | 0.000 | 0.000 | ||
| 1454 | 2012.03.23 05:40 | close | 727 | 1.00 | 82.923 | 0.000 | 0.000 | -23000.00 | 4498620.00 |
| 1455 | 2012.03.29 03:55 | sell | 728 | 1.00 | 82.727 | 0.000 | 0.000 | ||
| 1456 | 2012.03.29 05:40 | close | 728 | 1.00 | 82.611 | 0.000 | 0.000 | 11200.00 | 4509820.00 |
| 1457 | 2012.04.02 03:05 | buy | 729 | 1.00 | 82.820 | 0.000 | 0.000 | ||
| 1458 | 2012.04.02 03:55 | close | 729 | 1.00 | 83.163 | 0.000 | 0.000 | 33900.00 | 4543720.00 |
| 1459 | 2012.04.06 03:05 | buy | 730 | 1.00 | 82.165 | 0.000 | 0.000 | ||
| 1460 | 2012.04.06 03:55 | close | 730 | 1.00 | 82.337 | 0.000 | 0.000 | 16800.00 | 4560520.00 |
| 1461 | 2012.04.13 03:05 | buy | 731 | 1.00 | 80.927 | 0.000 | 0.000 | ||
| 1462 | 2012.04.13 03:55 | close | 731 | 1.00 | 80.963 | 0.000 | 0.000 | 3200.00 | 4563720.00 |
| 1463 | 2012.04.13 03:55 | sell | 732 | 1.00 | 80.963 | 0.000 | 0.000 | ||
| 1464 | 2012.04.13 05:40 | close | 732 | 1.00 | 81.077 | 0.000 | 0.000 | -11800.00 | 4551920.00 |
| 1465 | 2012.04.20 03:05 | buy | 733 | 1.00 | 81.607 | 0.000 | 0.000 | ||
| 1466 | 2012.04.20 03:55 | close | 733 | 1.00 | 81.605 | 0.000 | 0.000 | -600.00 | 4551320.00 |
| 1467 | 2012.04.20 03:55 | sell | 734 | 1.00 | 81.605 | 0.000 | 0.000 | ||
| 1468 | 2012.04.20 05:40 | close | 734 | 1.00 | 81.615 | 0.000 | 0.000 | -1400.00 | 4549920.00 |
| 1469 | 2012.04.23 03:55 | sell | 735 | 1.00 | 81.516 | 0.000 | 0.000 | ||
| 1470 | 2012.04.23 05:40 | close | 735 | 1.00 | 81.340 | 0.000 | 0.000 | 17200.00 | 4567120.00 |
| 1471 | 2012.04.27 03:55 | sell | 736 | 1.00 | 81.154 | 0.000 | 0.000 | ||
| 1472 | 2012.04.27 05:40 | close | 736 | 1.00 | 80.858 | 0.000 | 0.000 | 29200.00 | 4596320.00 |
| 1473 | 2012.05.08 03:55 | sell | 737 | 1.00 | 79.991 | 0.000 | 0.000 | ||
| 1474 | 2012.05.08 05:40 | close | 737 | 1.00 | 79.976 | 0.000 | 0.000 | 1100.00 | 4597420.00 |
| 1475 | 2012.05.11 03:05 | buy | 738 | 1.00 | 79.874 | 0.000 | 0.000 | ||
| 1476 | 2012.05.11 03:55 | close | 738 | 1.00 | 79.912 | 0.000 | 0.000 | 3400.00 | 4600820.00 |
| 1477 | 2012.05.14 03:05 | buy | 739 | 1.00 | 80.008 | 0.000 | 0.000 | ||
| 1478 | 2012.05.14 03:55 | close | 739 | 1.00 | 80.089 | 0.000 | 0.000 | 7700.00 | 4608520.00 |
| 1479 | 2012.05.17 03:05 | buy | 740 | 1.00 | 80.351 | 0.000 | 0.000 | ||
| 1480 | 2012.05.17 03:55 | close | 740 | 1.00 | 80.272 | 0.000 | 0.000 | -8300.00 | 4600220.00 |
| 1481 | 2012.05.18 03:05 | buy | 741 | 1.00 | 79.360 | 0.000 | 0.000 | ||
| 1482 | 2012.05.18 03:55 | close | 741 | 1.00 | 79.382 | 0.000 | 0.000 | 1800.00 | 4602020.00 |
| 1483 | 2012.05.21 03:05 | buy | 742 | 1.00 | 79.136 | 0.000 | 0.000 | ||
| 1484 | 2012.05.21 03:55 | close | 742 | 1.00 | 79.171 | 0.000 | 0.000 | 3100.00 | 4605120.00 |
| 1485 | 2012.05.21 03:55 | sell | 743 | 1.00 | 79.171 | 0.000 | 0.000 | ||
| 1486 | 2012.05.21 05:40 | close | 743 | 1.00 | 79.142 | 0.000 | 0.000 | 2500.00 | 4607620.00 |
| 1487 | 2012.05.25 03:05 | buy | 744 | 1.00 | 79.643 | 0.000 | 0.000 | ||
| 1488 | 2012.05.25 03:55 | close | 744 | 1.00 | 79.642 | 0.000 | 0.000 | -500.00 | 4607120.00 |
| 1489 | 2012.05.31 03:55 | sell | 745 | 1.00 | 78.911 | 0.000 | 0.000 | ||
| 1490 | 2012.05.31 05:40 | close | 745 | 1.00 | 78.762 | 0.000 | 0.000 | 14500.00 | 4621620.00 |
| 1491 | 2012.06.07 03:55 | sell | 746 | 1.00 | 79.205 | 0.000 | 0.000 | ||
| 1492 | 2012.06.07 05:40 | close | 746 | 1.00 | 79.336 | 0.000 | 0.000 | -13500.00 | 4608120.00 |
| 1493 | 2012.06.08 03:05 | buy | 747 | 1.00 | 79.680 | 0.000 | 0.000 | ||
| 1494 | 2012.06.08 03:55 | close | 747 | 1.00 | 79.646 | 0.000 | 0.000 | -3800.00 | 4604320.00 |
| 1495 | 2012.06.08 03:55 | sell | 748 | 1.00 | 79.646 | 0.000 | 0.000 | ||
| 1496 | 2012.06.08 05:40 | close | 748 | 1.00 | 79.466 | 0.000 | 0.000 | 17600.00 | 4621920.00 |
| 1497 | 2012.06.15 03:05 | buy | 749 | 1.00 | 79.424 | 0.000 | 0.000 | ||
| 1498 | 2012.06.15 03:55 | close | 749 | 1.00 | 79.464 | 0.000 | 0.000 | 3600.00 | 4625520.00 |
| 1499 | 2012.06.15 03:55 | sell | 750 | 1.00 | 79.464 | 0.000 | 0.000 | ||
| 1500 | 2012.06.15 05:40 | close | 750 | 1.00 | 79.234 | 0.000 | 0.000 | 22600.00 | 4648120.00 |
| 1501 | 2012.06.20 03:55 | sell | 751 | 1.00 | 78.964 | 0.000 | 0.000 | ||
| 1502 | 2012.06.20 05:40 | close | 751 | 1.00 | 78.856 | 0.000 | 0.000 | 10400.00 | 4658520.00 |
| 1503 | 2012.06.29 03:55 | sell | 752 | 1.00 | 79.260 | 0.000 | 0.000 | ||
| 1504 | 2012.06.29 05:40 | close | 752 | 1.00 | 79.211 | 0.000 | 0.000 | 4500.00 | 4663020.00 |
| 1505 | 2012.07.02 03:05 | buy | 753 | 1.00 | 79.771 | 0.000 | 0.000 | ||
| 1506 | 2012.07.02 03:55 | close | 753 | 1.00 | 79.744 | 0.000 | 0.000 | -3100.00 | 4659920.00 |
| 1507 | 2012.07.06 03:05 | buy | 754 | 1.00 | 79.890 | 0.000 | 0.000 | ||
| 1508 | 2012.07.06 03:55 | close | 754 | 1.00 | 79.961 | 0.000 | 0.000 | 6700.00 | 4666620.00 |
| 1509 | 2012.07.13 03:05 | buy | 755 | 1.00 | 79.292 | 0.000 | 0.000 | ||
| 1510 | 2012.07.13 03:55 | close | 755 | 1.00 | 79.380 | 0.000 | 0.000 | 8400.00 | 4675020.00 |
| 1511 | 2012.07.13 03:55 | sell | 756 | 1.00 | 79.380 | 0.000 | 0.000 | ||
| 1512 | 2012.07.13 05:40 | close | 756 | 1.00 | 79.321 | 0.000 | 0.000 | 5500.00 | 4680520.00 |
| 1513 | 2012.07.20 03:05 | buy | 757 | 1.00 | 78.749 | 0.000 | 0.000 | ||
| 1514 | 2012.07.20 03:55 | close | 757 | 1.00 | 78.718 | 0.000 | 0.000 | -3500.00 | 4677020.00 |
| 1515 | 2012.07.20 03:55 | sell | 758 | 1.00 | 78.718 | 0.000 | 0.000 | ||
| 1516 | 2012.07.20 05:40 | close | 758 | 1.00 | 78.633 | 0.000 | 0.000 | 8100.00 | 4685120.00 |
| 1517 | 2012.07.23 03:55 | sell | 759 | 1.00 | 78.395 | 0.000 | 0.000 | ||
| 1518 | 2012.07.23 05:40 | close | 759 | 1.00 | 78.187 | 0.000 | 0.000 | 20400.00 | 4705520.00 |
| 1519 | 2012.07.27 03:55 | sell | 760 | 1.00 | 78.276 | 0.000 | 0.000 | ||
| 1520 | 2012.07.27 05:40 | close | 760 | 1.00 | 78.247 | 0.000 | 0.000 | 2500.00 | 4708020.00 |
| 1521 | 2012.07.30 03:55 | sell | 761 | 1.00 | 78.443 | 0.000 | 0.000 | ||
| 1522 | 2012.07.30 05:40 | close | 761 | 1.00 | 78.364 | 0.000 | 0.000 | 7500.00 | 4715520.00 |
| 1523 | 2012.08.01 03:05 | buy | 762 | 1.00 | 78.108 | 0.000 | 0.000 | ||
| 1524 | 2012.08.01 03:55 | close | 762 | 1.00 | 78.087 | 0.000 | 0.000 | -2500.00 | 4713020.00 |
| 1525 | 2012.08.03 03:05 | buy | 763 | 1.00 | 78.158 | 0.000 | 0.000 | ||
| 1526 | 2012.08.03 03:55 | close | 763 | 1.00 | 78.087 | 0.000 | 0.000 | -7500.00 | 4705520.00 |
| 1527 | 2012.08.03 03:55 | sell | 764 | 1.00 | 78.087 | 0.000 | 0.000 | ||
| 1528 | 2012.08.03 05:40 | close | 764 | 1.00 | 78.136 | 0.000 | 0.000 | -5300.00 | 4700220.00 |
| 1529 | 2012.08.08 03:55 | sell | 765 | 1.00 | 78.556 | 0.000 | 0.000 | ||
| 1530 | 2012.08.08 05:40 | close | 765 | 1.00 | 78.524 | 0.000 | 0.000 | 2800.00 | 4703020.00 |
| 1531 | 2012.08.17 03:05 | buy | 766 | 1.00 | 79.244 | 0.000 | 0.000 | ||
| 1532 | 2012.08.17 03:55 | close | 766 | 1.00 | 79.350 | 0.000 | 0.000 | 10200.00 | 4713220.00 |
| 1533 | 2012.08.20 03:05 | buy | 767 | 1.00 | 79.521 | 0.000 | 0.000 | ||
| 1534 | 2012.08.20 03:55 | close | 767 | 1.00 | 79.544 | 0.000 | 0.000 | 1900.00 | 4715120.00 |
| 1535 | 2012.08.20 03:55 | sell | 768 | 1.00 | 79.544 | 0.000 | 0.000 | ||
| 1536 | 2012.08.20 05:40 | close | 768 | 1.00 | 79.577 | 0.000 | 0.000 | -3700.00 | 4711420.00 |
| 1537 | 2012.08.22 03:55 | sell | 769 | 1.00 | 79.241 | 0.000 | 0.000 | ||
| 1538 | 2012.08.22 05:40 | close | 769 | 1.00 | 79.225 | 0.000 | 0.000 | 1200.00 | 4712620.00 |
| 1539 | 2012.08.24 03:05 | buy | 770 | 1.00 | 78.521 | 0.000 | 0.000 | ||
| 1540 | 2012.08.24 03:55 | close | 770 | 1.00 | 78.532 | 0.000 | 0.000 | 700.00 | 4713320.00 |
| 1541 | 2012.08.24 03:55 | sell | 771 | 1.00 | 78.532 | 0.000 | 0.000 | ||
| 1542 | 2012.08.24 05:40 | close | 771 | 1.00 | 78.604 | 0.000 | 0.000 | -7600.00 | 4705720.00 |
| 1543 | 2012.08.27 03:55 | sell | 772 | 1.00 | 78.770 | 0.000 | 0.000 | ||
| 1544 | 2012.08.27 05:40 | close | 772 | 1.00 | 78.743 | 0.000 | 0.000 | 2300.00 | 4708020.00 |
| 1545 | 2012.08.30 03:55 | sell | 773 | 1.00 | 78.651 | 0.000 | 0.000 | ||
| 1546 | 2012.08.30 05:40 | close | 773 | 1.00 | 78.614 | 0.000 | 0.000 | 3300.00 | 4711320.00 |
| 1547 | 2012.09.12 03:55 | sell | 774 | 1.00 | 77.861 | 0.000 | 0.000 | ||
| 1548 | 2012.09.12 05:40 | close | 774 | 1.00 | 77.883 | 0.000 | 0.000 | -2600.00 | 4708720.00 |
| 1549 | 2012.09.13 03:55 | sell | 775 | 1.00 | 77.752 | 0.000 | 0.000 | ||
| 1550 | 2012.09.13 05:40 | close | 775 | 1.00 | 77.743 | 0.000 | 0.000 | 500.00 | 4709220.00 |
| 1551 | 2012.09.14 03:05 | buy | 776 | 1.00 | 77.579 | 0.000 | 0.000 | ||
| 1552 | 2012.09.14 03:55 | close | 776 | 1.00 | 77.634 | 0.000 | 0.000 | 5100.00 | 4714320.00 |
| 1553 | 2012.09.14 03:55 | sell | 777 | 1.00 | 77.634 | 0.000 | 0.000 | ||
| 1554 | 2012.09.14 05:40 | close | 777 | 1.00 | 77.577 | 0.000 | 0.000 | 5300.00 | 4719620.00 |
| 1555 | 2012.09.20 03:55 | sell | 778 | 1.00 | 78.384 | 0.000 | 0.000 | ||
| 1556 | 2012.09.20 05:40 | close | 778 | 1.00 | 78.374 | 0.000 | 0.000 | 600.00 | 4720220.00 |
| 1557 | 2012.09.21 03:05 | buy | 779 | 1.00 | 78.247 | 0.000 | 0.000 | ||
| 1558 | 2012.09.21 03:55 | close | 779 | 1.00 | 78.330 | 0.000 | 0.000 | 7900.00 | 4728120.00 |
| 1559 | 2012.09.21 03:55 | sell | 780 | 1.00 | 78.330 | 0.000 | 0.000 | ||
| 1560 | 2012.09.21 05:40 | close | 780 | 1.00 | 78.231 | 0.000 | 0.000 | 9500.00 | 4737620.00 |
| 1561 | 2012.09.28 03:55 | sell | 781 | 1.00 | 77.570 | 0.000 | 0.000 | ||
| 1562 | 2012.09.28 05:40 | close | 781 | 1.00 | 77.526 | 0.000 | 0.000 | 4000.00 | 4741620.00 |
| 1563 | 2012.10.01 03:05 | buy | 782 | 1.00 | 77.964 | 0.000 | 0.000 | ||
| 1564 | 2012.10.01 03:55 | close | 782 | 1.00 | 77.910 | 0.000 | 0.000 | -5800.00 | 4735820.00 |
| 1565 | 2012.10.05 03:05 | buy | 783 | 1.00 | 78.518 | 0.000 | 0.000 | ||
| 1566 | 2012.10.05 03:55 | close | 783 | 1.00 | 78.550 | 0.000 | 0.000 | 2800.00 | 4738620.00 |
| 1567 | 2012.10.09 03:55 | sell | 784 | 1.00 | 78.287 | 0.000 | 0.000 | ||
| 1568 | 2012.10.09 05:40 | close | 784 | 1.00 | 78.350 | 0.000 | 0.000 | -6700.00 | 4731920.00 |
| 1569 | 2012.10.10 03:55 | sell | 785 | 1.00 | 78.270 | 0.000 | 0.000 | ||
| 1570 | 2012.10.10 05:40 | close | 785 | 1.00 | 78.258 | 0.000 | 0.000 | 800.00 | 4732720.00 |
| 1571 | 2012.10.17 03:05 | buy | 786 | 1.00 | 78.797 | 0.000 | 0.000 | ||
| 1572 | 2012.10.17 03:55 | close | 786 | 1.00 | 78.748 | 0.000 | 0.000 | -5300.00 | 4727420.00 |
| 1573 | 2012.10.17 03:55 | sell | 787 | 1.00 | 78.748 | 0.000 | 0.000 | ||
| 1574 | 2012.10.17 05:40 | close | 787 | 1.00 | 78.812 | 0.000 | 0.000 | -6800.00 | 4720620.00 |
| 1575 | 2012.10.19 03:05 | buy | 788 | 1.00 | 79.295 | 0.000 | 0.000 | ||
| 1576 | 2012.10.19 03:55 | close | 788 | 1.00 | 79.398 | 0.000 | 0.000 | 9900.00 | 4730520.00 |
| 1577 | 2012.10.19 03:55 | sell | 789 | 1.00 | 79.398 | 0.000 | 0.000 | ||
| 1578 | 2012.10.19 05:40 | close | 789 | 1.00 | 79.354 | 0.000 | 0.000 | 4000.00 | 4734520.00 |
| 1579 | 2012.10.22 03:05 | buy | 790 | 1.00 | 79.235 | 0.000 | 0.000 | ||
| 1580 | 2012.10.22 03:55 | close | 790 | 1.00 | 79.297 | 0.000 | 0.000 | 5800.00 | 4740320.00 |
| 1581 | 2012.10.23 03:55 | sell | 791 | 1.00 | 79.924 | 0.000 | 0.000 | ||
| 1582 | 2012.10.23 05:40 | close | 791 | 1.00 | 79.852 | 0.000 | 0.000 | 6800.00 | 4747120.00 |
| 1583 | 2012.10.25 03:55 | sell | 792 | 1.00 | 79.880 | 0.000 | 0.000 | ||
| 1584 | 2012.10.25 05:40 | close | 792 | 1.00 | 79.966 | 0.000 | 0.000 | -9000.00 | 4738120.00 |
| 1585 | 2012.10.26 03:55 | sell | 793 | 1.00 | 80.229 | 0.000 | 0.000 | ||
| 1586 | 2012.10.26 05:40 | close | 793 | 1.00 | 80.153 | 0.000 | 0.000 | 7200.00 | 4745320.00 |
| 1587 | 2012.10.31 03:55 | sell | 794 | 1.00 | 79.550 | 0.000 | 0.000 | ||
| 1588 | 2012.10.31 05:40 | close | 794 | 1.00 | 79.574 | 0.000 | 0.000 | -2800.00 | 4742520.00 |
| 1589 | 2012.11.09 02:05 | buy | 795 | 1.00 | 79.457 | 0.000 | 0.000 | ||
| 1590 | 2012.11.09 02:55 | close | 795 | 1.00 | 79.518 | 0.000 | 0.000 | 5700.00 | 4748220.00 |
| 1591 | 2012.11.12 02:05 | buy | 796 | 1.00 | 79.442 | 0.000 | 0.000 | ||
| 1592 | 2012.11.12 02:55 | close | 796 | 1.00 | 79.500 | 0.000 | 0.000 | 5400.00 | 4753620.00 |
| 1593 | 2012.11.15 02:55 | sell | 797 | 1.00 | 80.234 | 0.000 | 0.000 | ||
| 1594 | 2012.11.15 04:28 | close | 797 | 1.00 | 80.209 | 0.000 | 0.000 | 2100.00 | 4755720.00 |
| 1595 | 2012.11.20 02:05 | buy | 798 | 1.00 | 81.363 | 0.000 | 0.000 | ||
| 1596 | 2012.11.20 02:55 | close | 798 | 1.00 | 81.363 | 0.000 | 0.000 | -400.00 | 4755320.00 |
| 1597 | 2012.11.23 02:55 | sell | 799 | 1.00 | 82.353 | 0.000 | 0.000 | ||
| 1598 | 2012.11.23 04:28 | close | 799 | 1.00 | 82.298 | 0.000 | 0.000 | 5100.00 | 4760420.00 |
| 1599 | 2012.11.29 02:55 | sell | 800 | 1.00 | 82.025 | 0.000 | 0.000 | ||
| 1600 | 2012.11.29 04:28 | close | 800 | 1.00 | 82.080 | 0.000 | 0.000 | -5900.00 | 4754520.00 |
| 1601 | 2012.12.12 02:55 | sell | 801 | 1.00 | 82.534 | 0.000 | 0.000 | ||
| 1602 | 2012.12.12 04:28 | close | 801 | 1.00 | 82.549 | 0.000 | 0.000 | -1900.00 | 4752620.00 |
| 1603 | 2012.12.13 02:55 | sell | 802 | 1.00 | 83.345 | 0.000 | 0.000 | ||
| 1604 | 2012.12.13 04:28 | close | 802 | 1.00 | 83.380 | 0.000 | 0.000 | -3900.00 | 4748720.00 |
| 1605 | 2012.12.14 02:05 | buy | 803 | 1.00 | 83.623 | 0.000 | 0.000 | ||
| 1606 | 2012.12.14 02:55 | close | 803 | 1.00 | 83.678 | 0.000 | 0.000 | 5100.00 | 4753820.00 |
| 1607 | 2012.12.14 02:55 | sell | 804 | 1.00 | 83.678 | 0.000 | 0.000 | ||
| 1608 | 2012.12.14 04:28 | close | 804 | 1.00 | 83.722 | 0.000 | 0.000 | -4800.00 | 4749020.00 |
| 1609 | 2012.12.17 02:55 | sell | 805 | 1.00 | 83.957 | 0.000 | 0.000 | ||
| 1610 | 2012.12.17 04:28 | close | 805 | 1.00 | 83.987 | 0.000 | 0.000 | -3400.00 | 4745620.00 |
| 1611 | 2012.12.20 02:55 | sell | 806 | 1.00 | 84.231 | 0.000 | 0.000 | ||
| 1612 | 2012.12.20 04:28 | close | 806 | 1.00 | 84.218 | 0.000 | 0.000 | 900.00 | 4746520.00 |
| 1613 | 2012.12.21 02:05 | buy | 807 | 1.00 | 84.412 | 0.000 | 0.000 | ||
| 1614 | 2012.12.21 02:55 | close | 807 | 1.00 | 84.402 | 0.000 | 0.000 | -1400.00 | 4745120.00 |
| 1615 | 2012.12.21 02:55 | sell | 808 | 1.00 | 84.402 | 0.000 | 0.000 | ||
| 1616 | 2012.12.21 04:28 | close | 808 | 1.00 | 84.065 | 0.000 | 0.000 | 33300.00 | 4778420.00 |
| 1617 | 2012.12.28 02:55 | sell | 809 | 1.00 | 86.530 | 0.000 | 0.000 | ||
| 1618 | 2012.12.28 04:28 | close | 809 | 1.00 | 86.370 | 0.000 | 0.000 | 15600.00 | 4794020.00 |
| 1619 | 2013.01.08 02:55 | sell | 810 | 1.00 | 87.519 | 0.000 | 0.000 | ||
| 1620 | 2013.01.08 04:28 | close | 810 | 1.00 | 87.726 | 0.000 | 0.000 | -21100.00 | 4772920.00 |
| 1621 | 2013.01.11 02:05 | buy | 811 | 1.00 | 89.177 | 0.000 | 0.000 | ||
| 1622 | 2013.01.11 02:55 | close | 811 | 1.00 | 89.187 | 0.000 | 0.000 | 600.00 | 4773520.00 |
| 1623 | 2013.01.17 02:05 | buy | 812 | 1.00 | 88.741 | 0.000 | 0.000 | ||
| 1624 | 2013.01.17 02:55 | close | 812 | 1.00 | 88.626 | 0.000 | 0.000 | -11900.00 | 4761620.00 |
| 1625 | 2013.01.18 02:05 | buy | 813 | 1.00 | 89.858 | 0.000 | 0.000 | ||
| 1626 | 2013.01.18 02:55 | close | 813 | 1.00 | 89.907 | 0.000 | 0.000 | 4500.00 | 4766120.00 |
| 1627 | 2013.01.25 02:05 | buy | 814 | 1.00 | 90.469 | 0.000 | 0.000 | ||
| 1628 | 2013.01.25 02:55 | close | 814 | 1.00 | 90.545 | 0.000 | 0.000 | 7200.00 | 4773320.00 |
| 1629 | 2013.01.31 02:55 | sell | 815 | 1.00 | 91.097 | 0.000 | 0.000 | ||
| 1630 | 2013.01.31 04:28 | close | 815 | 1.00 | 90.892 | 0.000 | 0.000 | 20100.00 | 4793420.00 |
| 1631 | 2013.02.07 02:55 | sell | 816 | 1.00 | 93.541 | 0.000 | 0.000 | ||
| 1632 | 2013.02.07 04:28 | close | 816 | 1.00 | 93.516 | 0.000 | 0.000 | 2100.00 | 4795520.00 |
| 1633 | 2013.02.08 02:05 | buy | 817 | 1.00 | 93.659 | 0.000 | 0.000 | ||
| 1634 | 2013.02.08 02:55 | close | 817 | 1.00 | 93.682 | 0.000 | 0.000 | 1900.00 | 4797420.00 |
| 1635 | 2013.02.08 02:55 | sell | 818 | 1.00 | 93.682 | 0.000 | 0.000 | ||
| 1636 | 2013.02.08 04:28 | close | 818 | 1.00 | 93.532 | 0.000 | 0.000 | 14600.00 | 4812020.00 |
| 1637 | 2013.02.15 02:05 | buy | 819 | 1.00 | 92.979 | 0.000 | 0.000 | ||
| 1638 | 2013.02.15 02:55 | close | 819 | 1.00 | 92.929 | 0.000 | 0.000 | -5400.00 | 4806620.00 |
| 1639 | 2013.02.15 02:55 | sell | 820 | 1.00 | 92.929 | 0.000 | 0.000 | ||
| 1640 | 2013.02.15 04:28 | close | 820 | 1.00 | 92.947 | 0.000 | 0.000 | -2200.00 | 4804420.00 |
| 1641 | 2013.02.20 02:55 | sell | 821 | 1.00 | 93.638 | 0.000 | 0.000 | ||
| 1642 | 2013.02.20 04:28 | close | 821 | 1.00 | 93.409 | 0.000 | 0.000 | 22500.00 | 4826920.00 |
| 1643 | 2013.03.07 02:55 | sell | 822 | 1.00 | 94.082 | 0.000 | 0.000 | ||
| 1644 | 2013.03.07 04:28 | close | 822 | 1.00 | 93.977 | 0.000 | 0.000 | 10100.00 | 4837020.00 |
| 1645 | 2013.03.08 02:05 | buy | 823 | 1.00 | 94.924 | 0.000 | 0.000 | ||
| 1646 | 2013.03.08 02:55 | close | 823 | 1.00 | 94.925 | 0.000 | 0.000 | -300.00 | 4836720.00 |
| 1647 | 2013.03.08 02:55 | sell | 824 | 1.00 | 94.925 | 0.000 | 0.000 | ||
| 1648 | 2013.03.08 04:28 | close | 824 | 1.00 | 95.152 | 0.000 | 0.000 | -23100.00 | 4813620.00 |
| 1649 | 2013.03.15 03:05 | buy | 825 | 1.00 | 96.005 | 0.000 | 0.000 | ||
| 1650 | 2013.03.15 03:55 | close | 825 | 1.00 | 96.139 | 0.000 | 0.000 | 13000.00 | 4826620.00 |
| 1651 | 2013.03.15 03:55 | sell | 826 | 1.00 | 96.139 | 0.000 | 0.000 | ||
| 1652 | 2013.03.15 05:40 | close | 826 | 1.00 | 96.032 | 0.000 | 0.000 | 10300.00 | 4836920.00 |
| 1653 | 2013.03.29 03:55 | sell | 827 | 1.00 | 93.982 | 0.000 | 0.000 | ||
| 1654 | 2013.03.29 05:40 | close | 827 | 1.00 | 94.070 | 0.000 | 0.000 | -9200.00 | 4827720.00 |
| 1655 | 2013.04.01 03:05 | buy | 828 | 1.00 | 94.309 | 0.000 | 0.000 | ||
| 1656 | 2013.04.01 03:55 | close | 828 | 1.00 | 94.333 | 0.000 | 0.000 | 2000.00 | 4829720.00 |
| 1657 | 2013.04.05 03:05 | buy | 829 | 1.00 | 96.378 | 0.000 | 0.000 | ||
| 1658 | 2013.04.05 03:55 | close | 829 | 1.00 | 96.900 | 0.000 | 0.000 | 51800.00 | 4881520.00 |
| 1659 | 2013.04.09 03:55 | sell | 830 | 1.00 | 99.347 | 0.000 | 0.000 | ||
| 1660 | 2013.04.09 05:40 | close | 830 | 1.00 | 99.325 | 0.000 | 0.000 | 1800.00 | 4883320.00 |
| 1661 | 2013.04.10 03:55 | sell | 831 | 1.00 | 99.164 | 0.000 | 0.000 | ||
| 1662 | 2013.04.10 05:40 | close | 831 | 1.00 | 98.955 | 0.000 | 0.000 | 20500.00 | 4903820.00 |
| 1663 | 2013.04.17 03:05 | buy | 832 | 1.00 | 97.596 | 0.000 | 0.000 | ||
| 1664 | 2013.04.17 03:55 | close | 832 | 1.00 | 97.958 | 0.000 | 0.000 | 35800.00 | 4939620.00 |
| 1665 | 2013.04.17 03:55 | sell | 833 | 1.00 | 97.958 | 0.000 | 0.000 | ||
| 1666 | 2013.04.17 05:40 | close | 833 | 1.00 | 98.142 | 0.000 | 0.000 | -18800.00 | 4920820.00 |
| 1667 | 2013.04.19 03:05 | buy | 834 | 1.00 | 98.281 | 0.000 | 0.000 | ||
| 1668 | 2013.04.19 03:55 | close | 834 | 1.00 | 98.254 | 0.000 | 0.000 | -3100.00 | 4917720.00 |
| 1669 | 2013.04.19 03:55 | sell | 835 | 1.00 | 98.254 | 0.000 | 0.000 | ||
| 1670 | 2013.04.19 05:40 | close | 835 | 1.00 | 98.554 | 0.000 | 0.000 | -30400.00 | 4887320.00 |
| 1671 | 2013.04.22 03:05 | buy | 836 | 1.00 | 99.749 | 0.000 | 0.000 | ||
| 1672 | 2013.04.22 03:55 | close | 836 | 1.00 | 99.752 | 0.000 | 0.000 | -100.00 | 4887220.00 |
| 1673 | 2013.04.23 03:55 | sell | 837 | 1.00 | 99.251 | 0.000 | 0.000 | ||
| 1674 | 2013.04.23 05:40 | close | 837 | 1.00 | 98.912 | 0.000 | 0.000 | 33500.00 | 4920720.00 |
| 1675 | 2013.04.25 03:55 | sell | 838 | 1.00 | 99.516 | 0.000 | 0.000 | ||
| 1676 | 2013.04.25 05:40 | close | 838 | 1.00 | 99.387 | 0.000 | 0.000 | 12500.00 | 4933220.00 |
| 1677 | 2013.04.26 03:55 | sell | 839 | 1.00 | 99.124 | 0.000 | 0.000 | ||
| 1678 | 2013.04.26 05:40 | close | 839 | 1.00 | 98.767 | 0.000 | 0.000 | 35300.00 | 4968520.00 |
| 1679 | 2013.05.01 03:05 | buy | 840 | 1.00 | 97.268 | 0.000 | 0.000 | ||
| 1680 | 2013.05.01 03:55 | close | 840 | 1.00 | 97.159 | 0.000 | 0.000 | -11300.00 | 4957220.00 |
| 1681 | 2013.05.03 03:55 | sell | 841 | 1.00 | 97.976 | 0.000 | 0.000 | ||
| 1682 | 2013.05.03 05:40 | close | 841 | 1.00 | 98.009 | 0.000 | 0.000 | -3700.00 | 4953520.00 |
| 1683 | 2013.05.08 03:55 | sell | 842 | 1.00 | 98.884 | 0.000 | 0.000 | ||
| 1684 | 2013.05.08 05:40 | close | 842 | 1.00 | 99.096 | 0.000 | 0.000 | -21600.00 | 4931920.00 |
| 1685 | 2013.05.17 03:05 | buy | 843 | 1.00 | 102.150 | 0.000 | 0.000 | ||
| 1686 | 2013.05.17 03:55 | close | 843 | 1.00 | 102.261 | 0.000 | 0.000 | 10700.00 | 4942620.00 |
| 1687 | 2013.05.20 03:05 | buy | 844 | 1.00 | 102.781 | 0.000 | 0.000 | ||
| 1688 | 2013.05.20 03:55 | close | 844 | 1.00 | 102.827 | 0.000 | 0.000 | 4200.00 | 4946820.00 |
| 1689 | 2013.05.20 03:55 | sell | 845 | 1.00 | 102.827 | 0.000 | 0.000 | ||
| 1690 | 2013.05.20 05:40 | close | 845 | 1.00 | 102.819 | 0.000 | 0.000 | 400.00 | 4947220.00 |
| 1691 | 2013.05.22 03:55 | sell | 846 | 1.00 | 102.591 | 0.000 | 0.000 | ||
| 1692 | 2013.05.22 05:40 | close | 846 | 1.00 | 102.531 | 0.000 | 0.000 | 5600.00 | 4952820.00 |
| 1693 | 2013.05.24 03:05 | buy | 847 | 1.00 | 102.375 | 0.000 | 0.000 | ||
| 1694 | 2013.05.24 03:55 | close | 847 | 1.00 | 102.306 | 0.000 | 0.000 | -7300.00 | 4945520.00 |
| 1695 | 2013.05.24 03:55 | sell | 848 | 1.00 | 102.306 | 0.000 | 0.000 | ||
| 1696 | 2013.05.24 05:40 | close | 848 | 1.00 | 102.239 | 0.000 | 0.000 | 6300.00 | 4951820.00 |
| 1697 | 2013.05.30 03:55 | sell | 849 | 1.00 | 101.177 | 0.000 | 0.000 | ||
| 1698 | 2013.05.30 05:40 | close | 849 | 1.00 | 101.120 | 0.000 | 0.000 | 5300.00 | 4957120.00 |
| 1699 | 2013.06.12 03:55 | sell | 850 | 1.00 | 96.409 | 0.000 | 0.000 | ||
| 1700 | 2013.06.12 05:40 | close | 850 | 1.00 | 96.529 | 0.000 | 0.000 | -12400.00 | 4944720.00 |
| 1701 | 2013.06.13 03:55 | sell | 851 | 1.00 | 95.268 | 0.000 | 0.000 | ||
| 1702 | 2013.06.13 05:40 | close | 851 | 1.00 | 94.848 | 0.000 | 0.000 | 41600.00 | 4986320.00 |
| 1703 | 2013.06.14 03:05 | buy | 852 | 1.00 | 95.409 | 0.000 | 0.000 | ||
| 1704 | 2013.06.14 03:55 | close | 852 | 1.00 | 94.624 | 0.000 | 0.000 | -78900.00 | 4907420.00 |
| 1705 | 2013.06.14 03:55 | sell | 853 | 1.00 | 94.624 | 0.000 | 0.000 | ||
| 1706 | 2013.06.14 05:40 | close | 853 | 1.00 | 94.940 | 0.000 | 0.000 | -32000.00 | 4875420.00 |
| 1707 | 2013.06.17 03:55 | sell | 854 | 1.00 | 94.644 | 0.000 | 0.000 | ||
| 1708 | 2013.06.17 05:40 | close | 854 | 1.00 | 94.580 | 0.000 | 0.000 | 6000.00 | 4881420.00 |
| 1709 | 2013.06.20 03:55 | sell | 855 | 1.00 | 96.413 | 0.000 | 0.000 | ||
| 1710 | 2013.06.20 05:40 | close | 855 | 1.00 | 96.654 | 0.000 | 0.000 | -24500.00 | 4856920.00 |
| 1711 | 2013.06.21 03:05 | buy | 856 | 1.00 | 96.980 | 0.000 | 0.000 | ||
| 1712 | 2013.06.21 03:55 | close | 856 | 1.00 | 97.198 | 0.000 | 0.000 | 21400.00 | 4878320.00 |
| 1713 | 2013.06.21 03:55 | sell | 857 | 1.00 | 97.198 | 0.000 | 0.000 | ||
| 1714 | 2013.06.21 05:40 | close | 857 | 1.00 | 97.098 | 0.000 | 0.000 | 9600.00 | 4887920.00 |
| 1715 | 2013.06.28 03:55 | sell | 858 | 1.00 | 98.589 | 0.000 | 0.000 | ||
| 1716 | 2013.06.28 05:40 | close | 858 | 1.00 | 98.875 | 0.000 | 0.000 | -29000.00 | 4858920.00 |
| 1717 | 2013.07.01 03:05 | buy | 859 | 1.00 | 99.407 | 0.000 | 0.000 | ||
| 1718 | 2013.07.01 03:55 | close | 859 | 1.00 | 99.359 | 0.000 | 0.000 | -5200.00 | 4853720.00 |
| 1719 | 2013.07.05 03:05 | buy | 860 | 1.00 | 100.239 | 0.000 | 0.000 | ||
| 1720 | 2013.07.05 03:55 | close | 860 | 1.00 | 100.319 | 0.000 | 0.000 | 7600.00 | 4861320.00 |
| 1721 | 2013.07.09 03:55 | sell | 861 | 1.00 | 101.045 | 0.000 | 0.000 | ||
| 1722 | 2013.07.09 05:40 | close | 861 | 1.00 | 101.082 | 0.000 | 0.000 | -4100.00 | 4857220.00 |
| 1723 | 2013.07.10 03:55 | sell | 862 | 1.00 | 101.141 | 0.000 | 0.000 | ||
| 1724 | 2013.07.10 05:40 | close | 862 | 1.00 | 101.123 | 0.000 | 0.000 | 1400.00 | 4858620.00 |
| 1725 | 2013.07.17 03:05 | buy | 863 | 1.00 | 99.115 | 0.000 | 0.000 | ||
| 1726 | 2013.07.17 03:55 | close | 863 | 1.00 | 99.323 | 0.000 | 0.000 | 20400.00 | 4879020.00 |
| 1727 | 2013.07.17 03:55 | sell | 864 | 1.00 | 99.323 | 0.000 | 0.000 | ||
| 1728 | 2013.07.17 05:40 | close | 864 | 1.00 | 99.452 | 0.000 | 0.000 | -13300.00 | 4865720.00 |
| 1729 | 2013.07.19 03:05 | buy | 865 | 1.00 | 100.585 | 0.000 | 0.000 | ||
| 1730 | 2013.07.19 03:55 | close | 865 | 1.00 | 100.826 | 0.000 | 0.000 | 23700.00 | 4889420.00 |
| 1731 | 2013.07.19 03:55 | sell | 866 | 1.00 | 100.826 | 0.000 | 0.000 | ||
| 1732 | 2013.07.19 05:40 | close | 866 | 1.00 | 100.400 | 0.000 | 0.000 | 42200.00 | 4931620.00 |
| 1733 | 2013.07.22 03:05 | buy | 867 | 1.00 | 99.967 | 0.000 | 0.000 | ||
| 1734 | 2013.07.22 03:55 | close | 867 | 1.00 | 99.990 | 0.000 | 0.000 | 1900.00 | 4933520.00 |
| 1735 | 2013.07.23 03:55 | sell | 868 | 1.00 | 99.454 | 0.000 | 0.000 | ||
| 1736 | 2013.07.23 05:40 | close | 868 | 1.00 | 99.488 | 0.000 | 0.000 | -3800.00 | 4929720.00 |
| 1737 | 2013.07.25 03:55 | sell | 869 | 1.00 | 100.284 | 0.000 | 0.000 | ||
| 1738 | 2013.07.25 05:40 | close | 869 | 1.00 | 100.111 | 0.000 | 0.000 | 16900.00 | 4946620.00 |
| 1739 | 2013.07.26 03:55 | sell | 870 | 1.00 | 99.279 | 0.000 | 0.000 | ||
| 1740 | 2013.07.26 05:40 | close | 870 | 1.00 | 98.996 | 0.000 | 0.000 | 27900.00 | 4974520.00 |
| 1741 | 2013.07.31 03:55 | sell | 871 | 1.00 | 98.052 | 0.000 | 0.000 | ||
| 1742 | 2013.07.31 05:40 | close | 871 | 1.00 | 97.993 | 0.000 | 0.000 | 5500.00 | 4980020.00 |
| 1743 | 2013.08.09 03:05 | buy | 872 | 1.00 | 96.679 | 0.000 | 0.000 | ||
| 1744 | 2013.08.09 03:55 | close | 872 | 1.00 | 96.858 | 0.000 | 0.000 | 17500.00 | 4997520.00 |
| 1745 | 2013.08.12 03:05 | buy | 873 | 1.00 | 96.108 | 0.000 | 0.000 | ||
| 1746 | 2013.08.12 03:55 | close | 873 | 1.00 | 96.198 | 0.000 | 0.000 | 8600.00 | 5006120.00 |
| 1747 | 2013.08.15 03:55 | sell | 874 | 1.00 | 97.929 | 0.000 | 0.000 | ||
| 1748 | 2013.08.15 05:40 | close | 874 | 1.00 | 97.711 | 0.000 | 0.000 | 21400.00 | 5027520.00 |
| 1749 | 2013.08.20 03:05 | buy | 875 | 1.00 | 97.604 | 0.000 | 0.000 | ||
| 1750 | 2013.08.20 03:55 | close | 875 | 1.00 | 97.678 | 0.000 | 0.000 | 7000.00 | 5034520.00 |
| 1751 | 2013.08.23 03:05 | buy | 876 | 1.00 | 98.910 | 0.000 | 0.000 | ||
| 1752 | 2013.08.23 03:55 | close | 876 | 1.00 | 98.938 | 0.000 | 0.000 | 2400.00 | 5036920.00 |
| 1753 | 2013.08.23 03:55 | sell | 877 | 1.00 | 98.938 | 0.000 | 0.000 | ||
| 1754 | 2013.08.23 05:40 | close | 877 | 1.00 | 98.959 | 0.000 | 0.000 | -2500.00 | 5034420.00 |
| 1755 | 2013.08.29 03:55 | sell | 878 | 1.00 | 97.827 | 0.000 | 0.000 | ||
| 1756 | 2013.08.29 05:40 | close | 878 | 1.00 | 97.574 | 0.000 | 0.000 | 24900.00 | 5059320.00 |
| 1757 | 2013.09.06 03:05 | buy | 879 | 1.00 | 100.031 | 0.000 | 0.000 | ||
| 1758 | 2013.09.06 03:55 | close | 879 | 1.00 | 99.961 | 0.000 | 0.000 | -7400.00 | 5051920.00 |
| 1759 | 2013.09.13 03:05 | buy | 880 | 1.00 | 99.606 | 0.000 | 0.000 | ||
| 1760 | 2013.09.13 03:55 | close | 880 | 1.00 | 99.683 | 0.000 | 0.000 | 7300.00 | 5059220.00 |
| 1761 | 2013.09.13 03:55 | sell | 881 | 1.00 | 99.683 | 0.000 | 0.000 | ||
| 1762 | 2013.09.13 05:40 | close | 881 | 1.00 | 99.731 | 0.000 | 0.000 | -5200.00 | 5054020.00 |
| 1763 | 2013.09.20 03:05 | buy | 882 | 1.00 | 99.406 | 0.000 | 0.000 | ||
| 1764 | 2013.09.20 03:55 | close | 882 | 1.00 | 99.514 | 0.000 | 0.000 | 10400.00 | 5064420.00 |
| 1765 | 2013.09.20 03:55 | sell | 883 | 1.00 | 99.514 | 0.000 | 0.000 | ||
| 1766 | 2013.09.20 05:40 | close | 883 | 1.00 | 99.299 | 0.000 | 0.000 | 21100.00 | 5085520.00 |
| 1767 | 2013.09.27 03:55 | sell | 884 | 1.00 | 98.928 | 0.000 | 0.000 | ||
| 1768 | 2013.09.27 05:40 | close | 884 | 1.00 | 98.730 | 0.000 | 0.000 | 19400.00 | 5104920.00 |
| 1769 | 2013.09.30 03:55 | sell | 885 | 1.00 | 97.713 | 0.000 | 0.000 | ||
| 1770 | 2013.09.30 05:40 | close | 885 | 1.00 | 97.882 | 0.000 | 0.000 | -17300.00 | 5087620.00 |
| 1771 | 2013.10.08 03:55 | sell | 886 | 1.00 | 96.764 | 0.000 | 0.000 | ||
| 1772 | 2013.10.08 05:40 | close | 886 | 1.00 | 96.793 | 0.000 | 0.000 | -3300.00 | 5084320.00 |
| 1773 | 2013.10.11 03:05 | buy | 887 | 1.00 | 98.271 | 0.000 | 0.000 | ||
| 1774 | 2013.10.11 03:55 | close | 887 | 1.00 | 98.278 | 0.000 | 0.000 | 300.00 | 5084620.00 |
| 1775 | 2013.10.17 03:05 | buy | 888 | 1.00 | 98.934 | 0.000 | 0.000 | ||
| 1776 | 2013.10.17 03:55 | close | 888 | 1.00 | 98.802 | 0.000 | 0.000 | -13600.00 | 5071020.00 |
| 1777 | 2013.10.18 03:05 | buy | 889 | 1.00 | 97.961 | 0.000 | 0.000 | ||
| 1778 | 2013.10.18 03:55 | close | 889 | 1.00 | 98.092 | 0.000 | 0.000 | 12700.00 | 5083720.00 |
| 1779 | 2013.10.21 03:05 | buy | 890 | 1.00 | 98.013 | 0.000 | 0.000 | ||
| 1780 | 2013.10.21 03:55 | close | 890 | 1.00 | 98.039 | 0.000 | 0.000 | 2200.00 | 5085920.00 |
| 1781 | 2013.10.21 03:55 | sell | 891 | 1.00 | 98.039 | 0.000 | 0.000 | ||
| 1782 | 2013.10.21 05:40 | close | 891 | 1.00 | 97.932 | 0.000 | 0.000 | 10300.00 | 5096220.00 |
| 1783 | 2013.10.25 03:05 | buy | 892 | 1.00 | 97.376 | 0.000 | 0.000 | ||
| 1784 | 2013.10.25 03:55 | close | 892 | 1.00 | 97.249 | 0.000 | 0.000 | -13100.00 | 5083120.00 |
| 1785 | 2013.10.31 03:55 | sell | 893 | 1.00 | 98.472 | 0.000 | 0.000 | ||
| 1786 | 2013.10.31 05:40 | close | 893 | 1.00 | 98.428 | 0.000 | 0.000 | 4000.00 | 5087120.00 |
| 1787 | 2013.11.07 02:55 | sell | 894 | 1.00 | 98.643 | 0.000 | 0.000 | ||
| 1788 | 2013.11.07 04:28 | close | 894 | 1.00 | 98.656 | 0.000 | 0.000 | -1700.00 | 5085420.00 |
| 1789 | 2013.11.08 02:05 | buy | 895 | 1.00 | 98.170 | 0.000 | 0.000 | ||
| 1790 | 2013.11.08 02:55 | close | 895 | 1.00 | 98.183 | 0.000 | 0.000 | 900.00 | 5086320.00 |
| 1791 | 2013.11.08 02:55 | sell | 896 | 1.00 | 98.183 | 0.000 | 0.000 | ||
| 1792 | 2013.11.08 04:28 | close | 896 | 1.00 | 98.203 | 0.000 | 0.000 | -2400.00 | 5083920.00 |
| 1793 | 2013.11.15 02:05 | buy | 897 | 1.00 | 100.059 | 0.000 | 0.000 | ||
| 1794 | 2013.11.15 02:55 | close | 897 | 1.00 | 100.231 | 0.000 | 0.000 | 16800.00 | 5100720.00 |
| 1795 | 2013.11.15 02:55 | sell | 898 | 1.00 | 100.231 | 0.000 | 0.000 | ||
| 1796 | 2013.11.15 04:28 | close | 898 | 1.00 | 100.253 | 0.000 | 0.000 | -2600.00 | 5098120.00 |
| 1797 | 2013.11.20 02:55 | sell | 899 | 1.00 | 100.197 | 0.000 | 0.000 | ||
| 1798 | 2013.11.20 04:28 | close | 899 | 1.00 | 100.105 | 0.000 | 0.000 | 8800.00 | 5106920.00 |
| 1799 | 2013.11.29 02:55 | sell | 900 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 1800 | 2013.11.29 04:28 | close | 900 | 1.00 | 102.428 | 0.000 | 0.000 | -13400.00 | 5093520.00 |
| 1801 | 2013.12.02 02:05 | buy | 901 | 1.00 | 102.577 | 0.000 | 0.000 | ||
| 1802 | 2013.12.02 02:55 | close | 901 | 1.00 | 102.472 | 0.000 | 0.000 | -10900.00 | 5082620.00 |
| 1803 | 2013.12.06 02:05 | buy | 902 | 1.00 | 101.789 | 0.000 | 0.000 | ||
| 1804 | 2013.12.06 02:55 | close | 902 | 1.00 | 101.780 | 0.000 | 0.000 | -1300.00 | 5081320.00 |
| 1805 | 2013.12.13 02:05 | buy | 903 | 1.00 | 103.569 | 0.000 | 0.000 | ||
| 1806 | 2013.12.13 02:55 | close | 903 | 1.00 | 103.585 | 0.000 | 0.000 | 1200.00 | 5082520.00 |
| 1807 | 2013.12.13 02:55 | sell | 904 | 1.00 | 103.585 | 0.000 | 0.000 | ||
| 1808 | 2013.12.13 04:28 | close | 904 | 1.00 | 103.482 | 0.000 | 0.000 | 9900.00 | 5092420.00 |
| 1809 | 2013.12.20 02:05 | buy | 905 | 1.00 | 104.258 | 0.000 | 0.000 | ||
| 1810 | 2013.12.20 02:55 | close | 905 | 1.00 | 104.262 | 0.000 | 0.000 | 0.00 | 5092420.00 |
| 1811 | 2013.12.20 02:55 | sell | 906 | 1.00 | 104.262 | 0.000 | 0.000 | ||
| 1812 | 2013.12.20 04:28 | close | 906 | 1.00 | 104.369 | 0.000 | 0.000 | -11100.00 | 5081320.00 |
| 1813 | 2013.12.27 02:55 | sell | 907 | 1.00 | 104.878 | 0.000 | 0.000 | ||
| 1814 | 2013.12.27 04:28 | close | 907 | 1.00 | 104.857 | 0.000 | 0.000 | 1700.00 | 5083020.00 |
| 1815 | 2013.12.30 02:55 | sell | 908 | 1.00 | 105.316 | 0.000 | 0.000 | ||
| 1816 | 2013.12.30 04:28 | close | 908 | 1.00 | 105.360 | 0.000 | 0.000 | -4800.00 | 5078220.00 |
| 1817 | 2014.01.03 02:55 | sell | 909 | 1.00 | 104.843 | 0.000 | 0.000 | ||
| 1818 | 2014.01.03 04:28 | close | 909 | 1.00 | 104.862 | 0.000 | 0.000 | -2300.00 | 5075920.00 |
| 1819 | 2014.01.08 02:55 | sell | 910 | 1.00 | 104.668 | 0.000 | 0.000 | ||
| 1820 | 2014.01.08 04:28 | close | 910 | 1.00 | 104.818 | 0.000 | 0.000 | -15400.00 | 5060520.00 |
| 1821 | 2014.01.17 02:05 | buy | 911 | 1.00 | 104.326 | 0.000 | 0.000 | ||
| 1822 | 2014.01.17 02:55 | close | 911 | 1.00 | 104.266 | 0.000 | 0.000 | -6400.00 | 5054120.00 |
| 1823 | 2014.01.22 02:55 | sell | 912 | 1.00 | 104.227 | 0.000 | 0.000 | ||
| 1824 | 2014.01.22 04:28 | close | 912 | 1.00 | 104.327 | 0.000 | 0.000 | -10400.00 | 5043720.00 |
| 1825 | 2014.01.24 02:05 | buy | 913 | 1.00 | 103.277 | 0.000 | 0.000 | ||
| 1826 | 2014.01.24 02:55 | close | 913 | 1.00 | 103.342 | 0.000 | 0.000 | 6100.00 | 5049820.00 |
| 1827 | 2014.01.24 02:55 | sell | 914 | 1.00 | 103.342 | 0.000 | 0.000 | ||
| 1828 | 2014.01.24 04:28 | close | 914 | 1.00 | 103.563 | 0.000 | 0.000 | -22500.00 | 5027320.00 |
| 1829 | 2014.01.27 02:55 | sell | 915 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 1830 | 2014.01.27 04:28 | close | 915 | 1.00 | 102.187 | 0.000 | 0.000 | -12100.00 | 5015220.00 |
| 1831 | 2014.01.30 02:55 | sell | 916 | 1.00 | 102.296 | 0.000 | 0.000 | ||
| 1832 | 2014.01.30 04:28 | close | 916 | 1.00 | 102.232 | 0.000 | 0.000 | 6000.00 | 5021220.00 |
| 1833 | 2014.02.12 02:55 | sell | 917 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 1834 | 2014.02.12 04:28 | close | 917 | 1.00 | 102.509 | 0.000 | 0.000 | -300.00 | 5020920.00 |
| 1835 | 2014.02.13 02:55 | sell | 918 | 1.00 | 102.459 | 0.000 | 0.000 | ||
| 1836 | 2014.02.13 04:28 | close | 918 | 1.00 | 102.429 | 0.000 | 0.000 | 2600.00 | 5023520.00 |
| 1837 | 2014.02.14 02:05 | buy | 919 | 1.00 | 102.220 | 0.000 | 0.000 | ||
| 1838 | 2014.02.14 02:55 | close | 919 | 1.00 | 102.178 | 0.000 | 0.000 | -4600.00 | 5018920.00 |
| 1839 | 2014.02.14 02:55 | sell | 920 | 1.00 | 102.178 | 0.000 | 0.000 | ||
| 1840 | 2014.02.14 04:28 | close | 920 | 1.00 | 102.281 | 0.000 | 0.000 | -10700.00 | 5008220.00 |
| 1841 | 2014.02.20 02:55 | sell | 921 | 1.00 | 102.327 | 0.000 | 0.000 | ||
| 1842 | 2014.02.20 04:28 | close | 921 | 1.00 | 102.114 | 0.000 | 0.000 | 20900.00 | 5029120.00 |
| 1843 | 2014.02.21 02:05 | buy | 922 | 1.00 | 102.337 | 0.000 | 0.000 | ||
| 1844 | 2014.02.21 02:55 | close | 922 | 1.00 | 102.322 | 0.000 | 0.000 | -1900.00 | 5027220.00 |
| 1845 | 2014.02.21 02:55 | sell | 923 | 1.00 | 102.322 | 0.000 | 0.000 | ||
| 1846 | 2014.02.21 04:28 | close | 923 | 1.00 | 102.438 | 0.000 | 0.000 | -12000.00 | 5015220.00 |
| 1847 | 2014.02.28 02:55 | sell | 924 | 1.00 | 102.103 | 0.000 | 0.000 | ||
| 1848 | 2014.02.28 04:28 | close | 924 | 1.00 | 101.882 | 0.000 | 0.000 | 21700.00 | 5036920.00 |
| 1849 | 2014.03.12 03:55 | sell | 925 | 1.00 | 102.917 | 0.000 | 0.000 | ||
| 1850 | 2014.03.12 05:40 | close | 925 | 1.00 | 103.045 | 0.000 | 0.000 | -13200.00 | 5023720.00 |
| 1851 | 2014.03.13 03:55 | sell | 926 | 1.00 | 102.771 | 0.000 | 0.000 | ||
| 1852 | 2014.03.13 05:40 | close | 926 | 1.00 | 102.747 | 0.000 | 0.000 | 2000.00 | 5025720.00 |
| 1853 | 2014.03.14 03:05 | buy | 927 | 1.00 | 101.752 | 0.000 | 0.000 | ||
| 1854 | 2014.03.14 03:55 | close | 927 | 1.00 | 101.790 | 0.000 | 0.000 | 3400.00 | 5029120.00 |
| 1855 | 2014.03.14 03:55 | sell | 928 | 1.00 | 101.790 | 0.000 | 0.000 | ||
| 1856 | 2014.03.14 05:40 | close | 928 | 1.00 | 101.783 | 0.000 | 0.000 | 300.00 | 5029420.00 |
| 1857 | 2014.03.17 03:55 | sell | 929 | 1.00 | 101.396 | 0.000 | 0.000 | ||
| 1858 | 2014.03.17 05:40 | close | 929 | 1.00 | 101.490 | 0.000 | 0.000 | -9800.00 | 5019620.00 |
| 1859 | 2014.03.20 03:55 | sell | 930 | 1.00 | 102.290 | 0.000 | 0.000 | ||
| 1860 | 2014.03.20 05:40 | close | 930 | 1.00 | 102.408 | 0.000 | 0.000 | -12200.00 | 5007420.00 |
| 1861 | 2014.03.21 03:55 | sell | 931 | 1.00 | 102.324 | 0.000 | 0.000 | ||
| 1862 | 2014.03.21 05:40 | close | 931 | 1.00 | 102.337 | 0.000 | 0.000 | -1700.00 | 5005720.00 |
| 1863 | 2014.03.28 03:55 | sell | 932 | 1.00 | 102.035 | 0.000 | 0.000 | ||
| 1864 | 2014.03.28 05:40 | close | 932 | 1.00 | 102.132 | 0.000 | 0.000 | -10100.00 | 4995620.00 |
| 1865 | 2014.04.08 03:55 | sell | 933 | 1.00 | 102.907 | 0.000 | 0.000 | ||
| 1866 | 2014.04.08 05:40 | close | 933 | 1.00 | 102.847 | 0.000 | 0.000 | 5600.00 | 5001220.00 |
| 1867 | 2014.04.11 03:05 | buy | 934 | 1.00 | 101.350 | 0.000 | 0.000 | ||
| 1868 | 2014.04.11 03:55 | close | 934 | 1.00 | 101.515 | 0.000 | 0.000 | 16100.00 | 5017320.00 |
| 1869 | 2014.04.14 03:05 | buy | 935 | 1.00 | 101.490 | 0.000 | 0.000 | ||
| 1870 | 2014.04.14 03:55 | close | 935 | 1.00 | 101.435 | 0.000 | 0.000 | -5900.00 | 5011420.00 |
| 1871 | 2014.04.17 03:05 | buy | 936 | 1.00 | 102.168 | 0.000 | 0.000 | ||
| 1872 | 2014.04.17 03:55 | close | 936 | 1.00 | 102.111 | 0.000 | 0.000 | -6100.00 | 5005320.00 |
| 1873 | 2014.04.18 03:05 | buy | 937 | 1.00 | 102.469 | 0.000 | 0.000 | ||
| 1874 | 2014.04.18 03:55 | close | 937 | 1.00 | 102.519 | 0.000 | 0.000 | 4600.00 | 5009920.00 |
| 1875 | 2014.04.21 03:05 | buy | 938 | 1.00 | 102.542 | 0.000 | 0.000 | ||
| 1876 | 2014.04.21 03:55 | close | 938 | 1.00 | 102.589 | 0.000 | 0.000 | 4300.00 | 5014220.00 |
| 1877 | 2014.04.21 03:55 | sell | 939 | 1.00 | 102.589 | 0.000 | 0.000 | ||
| 1878 | 2014.04.21 05:40 | close | 939 | 1.00 | 102.647 | 0.000 | 0.000 | -6200.00 | 5008020.00 |
| 1879 | 2014.04.25 03:05 | buy | 940 | 1.00 | 102.278 | 0.000 | 0.000 | ||
| 1880 | 2014.04.25 03:55 | close | 940 | 1.00 | 102.359 | 0.000 | 0.000 | 7700.00 | 5015720.00 |
| 1881 | 2014.05.09 03:05 | buy | 941 | 1.00 | 101.566 | 0.000 | 0.000 | ||
| 1882 | 2014.05.09 03:55 | close | 941 | 1.00 | 101.652 | 0.000 | 0.000 | 8200.00 | 5023920.00 |
| 1883 | 2014.05.12 03:05 | buy | 942 | 1.00 | 101.874 | 0.000 | 0.000 | ||
| 1884 | 2014.05.12 03:55 | close | 942 | 1.00 | 101.981 | 0.000 | 0.000 | 10300.00 | 5034220.00 |
| 1885 | 2014.05.15 03:55 | sell | 943 | 1.00 | 101.796 | 0.000 | 0.000 | ||
| 1886 | 2014.05.15 05:40 | close | 943 | 1.00 | 101.856 | 0.000 | 0.000 | -6400.00 | 5027820.00 |
| 1887 | 2014.05.20 03:05 | buy | 944 | 1.00 | 101.471 | 0.000 | 0.000 | ||
| 1888 | 2014.05.20 03:55 | close | 944 | 1.00 | 101.435 | 0.000 | 0.000 | -4000.00 | 5023820.00 |
| 1889 | 2014.05.23 03:05 | buy | 945 | 1.00 | 101.829 | 0.000 | 0.000 | ||
| 1890 | 2014.05.23 03:55 | close | 945 | 1.00 | 101.818 | 0.000 | 0.000 | -1500.00 | 5022320.00 |
| 1891 | 2014.05.23 03:55 | sell | 946 | 1.00 | 101.818 | 0.000 | 0.000 | ||
| 1892 | 2014.05.23 05:40 | close | 946 | 1.00 | 101.771 | 0.000 | 0.000 | 4300.00 | 5026620.00 |
| 1893 | 2014.05.29 03:55 | sell | 947 | 1.00 | 101.724 | 0.000 | 0.000 | ||
| 1894 | 2014.05.29 05:40 | close | 947 | 1.00 | 101.704 | 0.000 | 0.000 | 1600.00 | 5028220.00 |
| 1895 | 2014.06.02 03:05 | buy | 948 | 1.00 | 101.911 | 0.000 | 0.000 | ||
| 1896 | 2014.06.02 03:55 | close | 948 | 1.00 | 101.955 | 0.000 | 0.000 | 4000.00 | 5032220.00 |
| 1897 | 2014.06.06 03:05 | buy | 949 | 1.00 | 102.389 | 0.000 | 0.000 | ||
| 1898 | 2014.06.06 03:55 | close | 949 | 1.00 | 102.344 | 0.000 | 0.000 | -4900.00 | 5027320.00 |
| 1899 | 2014.06.13 03:05 | buy | 950 | 1.00 | 101.751 | 0.000 | 0.000 | ||
| 1900 | 2014.06.13 03:55 | close | 950 | 1.00 | 101.786 | 0.000 | 0.000 | 3100.00 | 5030420.00 |
| 1901 | 2014.06.13 03:55 | sell | 951 | 1.00 | 101.786 | 0.000 | 0.000 | ||
| 1902 | 2014.06.13 05:40 | close | 951 | 1.00 | 101.790 | 0.000 | 0.000 | -800.00 | 5029620.00 |
| 1903 | 2014.06.20 03:05 | buy | 952 | 1.00 | 101.898 | 0.000 | 0.000 | ||
| 1904 | 2014.06.20 03:55 | close | 952 | 1.00 | 101.888 | 0.000 | 0.000 | -1400.00 | 5028220.00 |
| 1905 | 2014.06.20 03:55 | sell | 953 | 1.00 | 101.888 | 0.000 | 0.000 | ||
| 1906 | 2014.06.20 05:40 | close | 953 | 1.00 | 101.855 | 0.000 | 0.000 | 2900.00 | 5031120.00 |
| 1907 | 2014.06.23 03:55 | sell | 954 | 1.00 | 102.082 | 0.000 | 0.000 | ||
| 1908 | 2014.06.23 05:40 | close | 954 | 1.00 | 101.980 | 0.000 | 0.000 | 9800.00 | 5040920.00 |
| 1909 | 2014.06.27 03:55 | sell | 955 | 1.00 | 101.519 | 0.000 | 0.000 | ||
| 1910 | 2014.06.27 05:40 | close | 955 | 1.00 | 101.499 | 0.000 | 0.000 | 1600.00 | 5042520.00 |
| 1911 | 2014.06.30 03:55 | sell | 956 | 1.00 | 101.300 | 0.000 | 0.000 | ||
| 1912 | 2014.06.30 05:40 | close | 956 | 1.00 | 101.281 | 0.000 | 0.000 | 1500.00 | 5044020.00 |
| 1913 | 2014.07.08 03:55 | sell | 957 | 1.00 | 101.722 | 0.000 | 0.000 | ||
| 1914 | 2014.07.08 05:40 | close | 957 | 1.00 | 101.776 | 0.000 | 0.000 | -5800.00 | 5038220.00 |
| 1915 | 2014.07.11 03:05 | buy | 958 | 1.00 | 101.294 | 0.000 | 0.000 | ||
| 1916 | 2014.07.11 03:55 | close | 958 | 1.00 | 101.341 | 0.000 | 0.000 | 4300.00 | 5042520.00 |
| 1917 | 2014.07.14 03:05 | buy | 959 | 1.00 | 101.367 | 0.000 | 0.000 | ||
| 1918 | 2014.07.14 03:55 | close | 959 | 1.00 | 101.353 | 0.000 | 0.000 | -1800.00 | 5040720.00 |
| 1919 | 2014.07.17 03:05 | buy | 960 | 1.00 | 101.630 | 0.000 | 0.000 | ||
| 1920 | 2014.07.17 03:55 | close | 960 | 1.00 | 101.635 | 0.000 | 0.000 | 100.00 | 5040820.00 |
| 1921 | 2014.07.18 03:05 | buy | 961 | 1.00 | 101.228 | 0.000 | 0.000 | ||
| 1922 | 2014.07.18 03:55 | close | 961 | 1.00 | 101.230 | 0.000 | 0.000 | -200.00 | 5040620.00 |
| 1923 | 2014.07.25 03:05 | buy | 962 | 1.00 | 101.771 | 0.000 | 0.000 | ||
| 1924 | 2014.07.25 03:55 | close | 962 | 1.00 | 101.760 | 0.000 | 0.000 | -1500.00 | 5039120.00 |
| 1925 | 2014.07.31 03:55 | sell | 963 | 1.00 | 102.822 | 0.000 | 0.000 | ||
| 1926 | 2014.07.31 05:40 | close | 963 | 1.00 | 102.740 | 0.000 | 0.000 | 7800.00 | 5046920.00 |
| 1927 | 2014.08.07 03:55 | sell | 964 | 1.00 | 102.139 | 0.000 | 0.000 | ||
| 1928 | 2014.08.07 05:40 | close | 964 | 1.00 | 102.181 | 0.000 | 0.000 | -4600.00 | 5042320.00 |
| 1929 | 2014.08.08 03:05 | buy | 965 | 1.00 | 102.078 | 0.000 | 0.000 | ||
| 1930 | 2014.08.08 03:55 | close | 965 | 1.00 | 102.094 | 0.000 | 0.000 | 1200.00 | 5043520.00 |
| 1931 | 2014.08.08 03:55 | sell | 966 | 1.00 | 102.094 | 0.000 | 0.000 | ||
| 1932 | 2014.08.08 05:40 | close | 966 | 1.00 | 101.690 | 0.000 | 0.000 | 40000.00 | 5083520.00 |
| 1933 | 2014.08.15 03:05 | buy | 967 | 1.00 | 102.507 | 0.000 | 0.000 | ||
| 1934 | 2014.08.15 03:55 | close | 967 | 1.00 | 102.480 | 0.000 | 0.000 | -3100.00 | 5080420.00 |
| 1935 | 2014.08.15 03:55 | sell | 968 | 1.00 | 102.480 | 0.000 | 0.000 | ||
| 1936 | 2014.08.15 05:40 | close | 968 | 1.00 | 102.491 | 0.000 | 0.000 | -1500.00 | 5078920.00 |
| 1937 | 2014.08.20 03:55 | sell | 969 | 1.00 | 102.961 | 0.000 | 0.000 | ||
| 1938 | 2014.08.20 05:40 | close | 969 | 1.00 | 102.944 | 0.000 | 0.000 | 1300.00 | 5080220.00 |
| 1939 | 2014.08.29 03:55 | sell | 970 | 1.00 | 103.701 | 0.000 | 0.000 | ||
| 1940 | 2014.08.29 05:40 | close | 970 | 1.00 | 103.716 | 0.000 | 0.000 | -1900.00 | 5078320.00 |
| 1941 | 2014.09.05 03:05 | buy | 971 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 1942 | 2014.09.05 03:55 | close | 971 | 1.00 | 105.538 | 0.000 | 0.000 | 400.00 | 5078720.00 |
| 1943 | 2014.09.09 03:55 | sell | 972 | 1.00 | 106.037 | 0.000 | 0.000 | ||
| 1944 | 2014.09.09 05:40 | close | 972 | 1.00 | 106.239 | 0.000 | 0.000 | -20600.00 | 5058120.00 |
| 1945 | 2014.09.10 03:55 | sell | 973 | 1.00 | 106.092 | 0.000 | 0.000 | ||
| 1946 | 2014.09.10 05:40 | close | 973 | 1.00 | 106.340 | 0.000 | 0.000 | -25200.00 | 5032920.00 |
| 1947 | 2014.09.17 03:05 | buy | 974 | 1.00 | 107.193 | 0.000 | 0.000 | ||
| 1948 | 2014.09.17 03:55 | close | 974 | 1.00 | 107.241 | 0.000 | 0.000 | 4400.00 | 5037320.00 |
| 1949 | 2014.09.17 03:55 | sell | 975 | 1.00 | 107.241 | 0.000 | 0.000 | ||
| 1950 | 2014.09.17 05:40 | close | 975 | 1.00 | 107.140 | 0.000 | 0.000 | 9700.00 | 5047020.00 |
| 1951 | 2014.09.19 03:05 | buy | 976 | 1.00 | 108.842 | 0.000 | 0.000 | ||
| 1952 | 2014.09.19 03:55 | close | 976 | 1.00 | 108.815 | 0.000 | 0.000 | -3100.00 | 5043920.00 |
| 1953 | 2014.09.19 03:55 | sell | 977 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 1954 | 2014.09.19 05:40 | close | 977 | 1.00 | 109.232 | 0.000 | 0.000 | -42100.00 | 5001820.00 |
| 1955 | 2014.09.22 03:05 | buy | 978 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 1956 | 2014.09.22 03:55 | close | 978 | 1.00 | 108.951 | 0.000 | 0.000 | 3700.00 | 5005520.00 |
| 1957 | 2014.09.25 03:55 | sell | 979 | 1.00 | 109.212 | 0.000 | 0.000 | ||
| 1958 | 2014.09.25 05:40 | close | 979 | 1.00 | 109.183 | 0.000 | 0.000 | 2500.00 | 5008020.00 |
| 1959 | 2014.09.26 03:55 | sell | 980 | 1.00 | 108.524 | 0.000 | 0.000 | ||
| 1960 | 2014.09.26 05:40 | close | 980 | 1.00 | 108.959 | 0.000 | 0.000 | -43900.00 | 4964120.00 |
| 1961 | 2014.10.01 03:05 | buy | 981 | 1.00 | 109.621 | 0.000 | 0.000 | ||
| 1962 | 2014.10.01 03:55 | close | 981 | 1.00 | 109.724 | 0.000 | 0.000 | 9900.00 | 4974020.00 |
| 1963 | 2014.10.03 03:05 | buy | 982 | 1.00 | 108.622 | 0.000 | 0.000 | ||
| 1964 | 2014.10.03 03:55 | close | 982 | 1.00 | 108.729 | 0.000 | 0.000 | 10300.00 | 4984320.00 |
| 1965 | 2014.10.03 03:55 | sell | 983 | 1.00 | 108.729 | 0.000 | 0.000 | ||
| 1966 | 2014.10.03 05:40 | close | 983 | 1.00 | 108.848 | 0.000 | 0.000 | -12300.00 | 4972020.00 |
| 1967 | 2014.10.08 03:55 | sell | 984 | 1.00 | 108.225 | 0.000 | 0.000 | ||
| 1968 | 2014.10.08 05:40 | close | 984 | 1.00 | 108.306 | 0.000 | 0.000 | -8500.00 | 4963520.00 |
| 1969 | 2014.10.17 03:05 | buy | 985 | 1.00 | 106.359 | 0.000 | 0.000 | ||
| 1970 | 2014.10.17 03:55 | close | 985 | 1.00 | 106.345 | 0.000 | 0.000 | -1800.00 | 4961720.00 |
| 1971 | 2014.10.20 03:05 | buy | 986 | 1.00 | 107.093 | 0.000 | 0.000 | ||
| 1972 | 2014.10.20 03:55 | close | 986 | 1.00 | 107.104 | 0.000 | 0.000 | 700.00 | 4962420.00 |
| 1973 | 2014.10.20 03:55 | sell | 987 | 1.00 | 107.104 | 0.000 | 0.000 | ||
| 1974 | 2014.10.20 05:40 | close | 987 | 1.00 | 107.200 | 0.000 | 0.000 | -10000.00 | 4952420.00 |
| 1975 | 2014.10.22 03:55 | sell | 988 | 1.00 | 107.007 | 0.000 | 0.000 | ||
| 1976 | 2014.10.22 05:40 | close | 988 | 1.00 | 106.872 | 0.000 | 0.000 | 13100.00 | 4965520.00 |
| 1977 | 2014.10.24 03:05 | buy | 989 | 1.00 | 108.152 | 0.000 | 0.000 | ||
| 1978 | 2014.10.24 03:55 | close | 989 | 1.00 | 107.983 | 0.000 | 0.000 | -17300.00 | 4948220.00 |
| 1979 | 2014.10.24 03:55 | sell | 990 | 1.00 | 107.983 | 0.000 | 0.000 | ||
| 1980 | 2014.10.24 05:40 | close | 990 | 1.00 | 107.990 | 0.000 | 0.000 | -1100.00 | 4947120.00 |
| 1981 | 2014.10.27 03:55 | sell | 991 | 1.00 | 107.944 | 0.000 | 0.000 | ||
| 1982 | 2014.10.27 05:40 | close | 991 | 1.00 | 107.986 | 0.000 | 0.000 | -4600.00 | 4942520.00 |
| 1983 | 2014.10.30 03:55 | sell | 992 | 1.00 | 108.971 | 0.000 | 0.000 | ||
| 1984 | 2014.10.30 05:40 | close | 992 | 1.00 | 108.973 | 0.000 | 0.000 | -600.00 | 4941920.00 |
| 1985 | 2014.11.12 02:55 | sell | 993 | 1.00 | 115.799 | 0.000 | 0.000 | ||
| 1986 | 2014.11.12 04:28 | close | 993 | 1.00 | 115.350 | 0.000 | 0.000 | 44500.00 | 4986420.00 |
| 1987 | 2014.11.13 02:55 | sell | 994 | 1.00 | 115.527 | 0.000 | 0.000 | ||
| 1988 | 2014.11.13 04:28 | close | 994 | 1.00 | 115.543 | 0.000 | 0.000 | -2000.00 | 4984420.00 |
| 1989 | 2014.11.14 02:05 | buy | 995 | 1.00 | 115.788 | 0.000 | 0.000 | ||
| 1990 | 2014.11.14 02:55 | close | 995 | 1.00 | 116.125 | 0.000 | 0.000 | 33300.00 | 5017720.00 |
| 1991 | 2014.11.14 02:55 | sell | 996 | 1.00 | 116.125 | 0.000 | 0.000 | ||
| 1992 | 2014.11.14 04:28 | close | 996 | 1.00 | 115.844 | 0.000 | 0.000 | 27700.00 | 5045420.00 |
| 1993 | 2014.11.17 02:55 | sell | 997 | 1.00 | 116.422 | 0.000 | 0.000 | ||
| 1994 | 2014.11.17 04:28 | close | 997 | 1.00 | 115.695 | 0.000 | 0.000 | 72300.00 | 5117720.00 |
| 1995 | 2014.11.20 02:55 | sell | 998 | 1.00 | 118.174 | 0.000 | 0.000 | ||
| 1996 | 2014.11.20 04:28 | close | 998 | 1.00 | 118.107 | 0.000 | 0.000 | 6300.00 | 5124020.00 |
| 1997 | 2014.11.21 02:05 | buy | 999 | 1.00 | 118.171 | 0.000 | 0.000 | ||
| 1998 | 2014.11.21 02:55 | close | 999 | 1.00 | 118.060 | 0.000 | 0.000 | -11500.00 | 5112520.00 |
| 1999 | 2014.11.21 02:55 | sell | 1000 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 2000 | 2014.11.21 04:28 | close | 1000 | 1.00 | 117.525 | 0.000 | 0.000 | 53100.00 | 5165620.00 |
| 2001 | 2014.11.28 02:55 | sell | 1001 | 1.00 | 118.176 | 0.000 | 0.000 | ||
| 2002 | 2014.11.28 04:28 | close | 1001 | 1.00 | 118.153 | 0.000 | 0.000 | 1900.00 | 5167520.00 |
| 2003 | 2014.12.01 02:05 | buy | 1002 | 1.00 | 118.816 | 0.000 | 0.000 | ||
| 2004 | 2014.12.01 02:55 | close | 1002 | 1.00 | 118.887 | 0.000 | 0.000 | 6700.00 | 5174220.00 |
| 2005 | 2014.12.05 02:05 | buy | 1003 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 2006 | 2014.12.05 02:55 | close | 1003 | 1.00 | 119.821 | 0.000 | 0.000 | 3700.00 | 5177920.00 |
| 2007 | 2014.12.09 02:55 | sell | 1004 | 1.00 | 120.949 | 0.000 | 0.000 | ||
| 2008 | 2014.12.09 04:28 | close | 1004 | 1.00 | 120.694 | 0.000 | 0.000 | 25100.00 | 5203020.00 |
| 2009 | 2014.12.10 02:55 | sell | 1005 | 1.00 | 119.456 | 0.000 | 0.000 | ||
| 2010 | 2014.12.10 04:28 | close | 1005 | 1.00 | 119.760 | 0.000 | 0.000 | -30800.00 | 5172220.00 |
| 2011 | 2014.12.17 02:05 | buy | 1006 | 1.00 | 116.752 | 0.000 | 0.000 | ||
| 2012 | 2014.12.17 02:55 | close | 1006 | 1.00 | 116.906 | 0.000 | 0.000 | 15000.00 | 5187220.00 |
| 2013 | 2014.12.17 02:55 | sell | 1007 | 1.00 | 116.906 | 0.000 | 0.000 | ||
| 2014 | 2014.12.17 04:28 | close | 1007 | 1.00 | 116.606 | 0.000 | 0.000 | 29600.00 | 5216820.00 |
| 2015 | 2014.12.19 02:05 | buy | 1008 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 2016 | 2014.12.19 02:55 | close | 1008 | 1.00 | 118.963 | 0.000 | 0.000 | 3900.00 | 5220720.00 |
| 2017 | 2014.12.19 02:55 | sell | 1009 | 1.00 | 118.963 | 0.000 | 0.000 | ||
| 2018 | 2014.12.19 04:28 | close | 1009 | 1.00 | 118.970 | 0.000 | 0.000 | -1100.00 | 5219620.00 |
| 2019 | 2014.12.22 02:05 | buy | 1010 | 1.00 | 119.474 | 0.000 | 0.000 | ||
| 2020 | 2014.12.22 02:55 | close | 1010 | 1.00 | 119.456 | 0.000 | 0.000 | -2200.00 | 5217420.00 |
| 2021 | 2015.01.09 02:05 | buy | 1011 | 1.00 | 119.744 | 0.000 | 0.000 | ||
| 2022 | 2015.01.09 02:55 | close | 1011 | 1.00 | 119.829 | 0.000 | 0.000 | 8100.00 | 5225520.00 |
| 2023 | 2015.01.15 02:55 | sell | 1012 | 1.00 | 117.666 | 0.000 | 0.000 | ||
| 2024 | 2015.01.15 04:28 | close | 1012 | 1.00 | 117.817 | 0.000 | 0.000 | -15500.00 | 5210020.00 |
| 2025 | 2015.01.20 02:05 | buy | 1013 | 1.00 | 117.739 | 0.000 | 0.000 | ||
| 2026 | 2015.01.20 02:55 | close | 1013 | 1.00 | 117.864 | 0.000 | 0.000 | 12100.00 | 5222120.00 |
| 2027 | 2015.01.23 02:05 | buy | 1014 | 1.00 | 118.619 | 0.000 | 0.000 | ||
| 2028 | 2015.01.23 02:55 | close | 1014 | 1.00 | 118.467 | 0.000 | 0.000 | -15600.00 | 5206520.00 |
| 2029 | 2015.01.23 02:55 | sell | 1015 | 1.00 | 118.467 | 0.000 | 0.000 | ||
| 2030 | 2015.01.23 04:28 | close | 1015 | 1.00 | 118.373 | 0.000 | 0.000 | 9000.00 | 5215520.00 |
| 2031 | 2015.01.29 02:55 | sell | 1016 | 1.00 | 117.731 | 0.000 | 0.000 | ||
| 2032 | 2015.01.29 04:28 | close | 1016 | 1.00 | 118.019 | 0.000 | 0.000 | -29200.00 | 5186320.00 |
| 2033 | 2015.02.02 02:05 | buy | 1017 | 1.00 | 117.216 | 0.000 | 0.000 | ||
| 2034 | 2015.02.02 02:55 | close | 1017 | 1.00 | 117.431 | 0.000 | 0.000 | 21100.00 | 5207420.00 |
| 2035 | 2015.02.06 02:05 | buy | 1018 | 1.00 | 117.493 | 0.000 | 0.000 | ||
| 2036 | 2015.02.06 02:55 | close | 1018 | 1.00 | 117.462 | 0.000 | 0.000 | -3500.00 | 5203920.00 |
| 2037 | 2015.02.13 02:05 | buy | 1019 | 1.00 | 118.916 | 0.000 | 0.000 | ||
| 2038 | 2015.02.13 02:55 | close | 1019 | 1.00 | 118.985 | 0.000 | 0.000 | 6500.00 | 5210420.00 |
| 2039 | 2015.02.13 02:55 | sell | 1020 | 1.00 | 118.985 | 0.000 | 0.000 | ||
| 2040 | 2015.02.13 04:28 | close | 1020 | 1.00 | 118.969 | 0.000 | 0.000 | 1200.00 | 5211620.00 |
| 2041 | 2015.02.20 02:05 | buy | 1021 | 1.00 | 119.016 | 0.000 | 0.000 | ||
| 2042 | 2015.02.20 02:55 | close | 1021 | 1.00 | 119.059 | 0.000 | 0.000 | 3900.00 | 5215520.00 |
| 2043 | 2015.02.20 02:55 | sell | 1022 | 1.00 | 119.059 | 0.000 | 0.000 | ||
| 2044 | 2015.02.20 04:28 | close | 1022 | 1.00 | 118.926 | 0.000 | 0.000 | 12900.00 | 5228420.00 |
| 2045 | 2015.02.23 02:55 | sell | 1023 | 1.00 | 119.056 | 0.000 | 0.000 | ||
| 2046 | 2015.02.23 04:28 | close | 1023 | 1.00 | 119.060 | 0.000 | 0.000 | -800.00 | 5227620.00 |
| 2047 | 2015.02.27 02:55 | sell | 1024 | 1.00 | 119.247 | 0.000 | 0.000 | ||
| 2048 | 2015.02.27 04:28 | close | 1024 | 1.00 | 119.255 | 0.000 | 0.000 | -1200.00 | 5226420.00 |
| 2049 | 2015.03.02 02:05 | buy | 1025 | 1.00 | 119.836 | 0.000 | 0.000 | ||
| 2050 | 2015.03.02 02:55 | close | 1025 | 1.00 | 119.852 | 0.000 | 0.000 | 1200.00 | 5227620.00 |
| 2051 | 2015.03.06 02:05 | buy | 1026 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 2052 | 2015.03.06 02:55 | close | 1026 | 1.00 | 120.039 | 0.000 | 0.000 | -3500.00 | 5224120.00 |
| 2053 | 2015.03.13 03:05 | buy | 1027 | 1.00 | 121.368 | 0.000 | 0.000 | ||
| 2054 | 2015.03.13 03:55 | close | 1027 | 1.00 | 121.412 | 0.000 | 0.000 | 4000.00 | 5228120.00 |
| 2055 | 2015.03.13 03:55 | sell | 1028 | 1.00 | 121.412 | 0.000 | 0.000 | ||
| 2056 | 2015.03.13 05:40 | close | 1028 | 1.00 | 121.377 | 0.000 | 0.000 | 3100.00 | 5231220.00 |
| 2057 | 2015.03.20 03:05 | buy | 1029 | 1.00 | 120.769 | 0.000 | 0.000 | ||
| 2058 | 2015.03.20 03:55 | close | 1029 | 1.00 | 120.721 | 0.000 | 0.000 | -5200.00 | 5226020.00 |
| 2059 | 2015.03.20 03:55 | sell | 1030 | 1.00 | 120.721 | 0.000 | 0.000 | ||
| 2060 | 2015.03.20 05:40 | close | 1030 | 1.00 | 120.800 | 0.000 | 0.000 | -8300.00 | 5217720.00 |
| 2061 | 2015.03.23 03:55 | sell | 1031 | 1.00 | 119.947 | 0.000 | 0.000 | ||
| 2062 | 2015.03.23 05:40 | close | 1031 | 1.00 | 120.073 | 0.000 | 0.000 | -13000.00 | 5204720.00 |
| 2063 | 2015.03.27 03:55 | sell | 1032 | 1.00 | 119.168 | 0.000 | 0.000 | ||
| 2064 | 2015.03.27 05:40 | close | 1032 | 1.00 | 119.335 | 0.000 | 0.000 | -17100.00 | 5187620.00 |
| 2065 | 2015.03.30 03:55 | sell | 1033 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 2066 | 2015.03.30 05:40 | close | 1033 | 1.00 | 119.232 | 0.000 | 0.000 | 1400.00 | 5189020.00 |
| 2067 | 2015.04.01 03:05 | buy | 1034 | 1.00 | 119.957 | 0.000 | 0.000 | ||
| 2068 | 2015.04.01 03:55 | close | 1034 | 1.00 | 119.918 | 0.000 | 0.000 | -4300.00 | 5184720.00 |
| 2069 | 2015.04.03 03:05 | buy | 1035 | 1.00 | 119.694 | 0.000 | 0.000 | ||
| 2070 | 2015.04.03 03:55 | close | 1035 | 1.00 | 119.691 | 0.000 | 0.000 | -700.00 | 5184020.00 |
| 2071 | 2015.04.03 03:55 | sell | 1036 | 1.00 | 119.691 | 0.000 | 0.000 | ||
| 2072 | 2015.04.03 05:40 | close | 1036 | 1.00 | 119.691 | 0.000 | 0.000 | -400.00 | 5183620.00 |
| 2073 | 2015.04.08 03:55 | sell | 1037 | 1.00 | 120.211 | 0.000 | 0.000 | ||
| 2074 | 2015.04.08 05:40 | close | 1037 | 1.00 | 120.149 | 0.000 | 0.000 | 5800.00 | 5189420.00 |
| 2075 | 2015.04.17 03:05 | buy | 1038 | 1.00 | 118.995 | 0.000 | 0.000 | ||
| 2076 | 2015.04.17 03:55 | close | 1038 | 1.00 | 119.008 | 0.000 | 0.000 | 900.00 | 5190320.00 |
| 2077 | 2015.04.20 03:05 | buy | 1039 | 1.00 | 118.793 | 0.000 | 0.000 | ||
| 2078 | 2015.04.20 03:55 | close | 1039 | 1.00 | 118.905 | 0.000 | 0.000 | 10800.00 | 5201120.00 |
| 2079 | 2015.04.20 03:55 | sell | 1040 | 1.00 | 118.905 | 0.000 | 0.000 | ||
| 2080 | 2015.04.20 05:40 | close | 1040 | 1.00 | 118.892 | 0.000 | 0.000 | 900.00 | 5202020.00 |
| 2081 | 2015.04.22 03:55 | sell | 1041 | 1.00 | 119.653 | 0.000 | 0.000 | ||
| 2082 | 2015.04.22 05:40 | close | 1041 | 1.00 | 119.696 | 0.000 | 0.000 | -4700.00 | 5197320.00 |
| 2083 | 2015.04.24 03:05 | buy | 1042 | 1.00 | 119.578 | 0.000 | 0.000 | ||
| 2084 | 2015.04.24 03:55 | close | 1042 | 1.00 | 119.501 | 0.000 | 0.000 | -8100.00 | 5189220.00 |
| 2085 | 2015.04.24 03:55 | sell | 1043 | 1.00 | 119.501 | 0.000 | 0.000 | ||
| 2086 | 2015.04.24 05:40 | close | 1043 | 1.00 | 119.489 | 0.000 | 0.000 | 800.00 | 5190020.00 |
| 2087 | 2015.04.27 03:55 | sell | 1044 | 1.00 | 118.923 | 0.000 | 0.000 | ||
| 2088 | 2015.04.27 05:40 | close | 1044 | 1.00 | 118.880 | 0.000 | 0.000 | 3900.00 | 5193920.00 |
| 2089 | 2015.04.30 03:55 | sell | 1045 | 1.00 | 118.961 | 0.000 | 0.000 | ||
| 2090 | 2015.04.30 05:40 | close | 1045 | 1.00 | 118.756 | 0.000 | 0.000 | 20100.00 | 5214020.00 |
| 2091 | 2015.05.07 03:55 | sell | 1046 | 1.00 | 119.329 | 0.000 | 0.000 | ||
| 2092 | 2015.05.07 05:40 | close | 1046 | 1.00 | 119.543 | 0.000 | 0.000 | -21800.00 | 5192220.00 |
| 2093 | 2015.05.08 03:05 | buy | 1047 | 1.00 | 119.715 | 0.000 | 0.000 | ||
| 2094 | 2015.05.08 03:55 | close | 1047 | 1.00 | 119.828 | 0.000 | 0.000 | 10900.00 | 5203120.00 |
| 2095 | 2015.05.08 03:55 | sell | 1048 | 1.00 | 119.828 | 0.000 | 0.000 | ||
| 2096 | 2015.05.08 05:40 | close | 1048 | 1.00 | 119.903 | 0.000 | 0.000 | -7900.00 | 5195220.00 |
| 2097 | 2015.05.15 03:05 | buy | 1049 | 1.00 | 119.175 | 0.000 | 0.000 | ||
| 2098 | 2015.05.15 03:55 | close | 1049 | 1.00 | 119.350 | 0.000 | 0.000 | 17100.00 | 5212320.00 |
| 2099 | 2015.05.15 03:55 | sell | 1050 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 2100 | 2015.05.15 05:40 | close | 1050 | 1.00 | 119.405 | 0.000 | 0.000 | -5900.00 | 5206420.00 |
| 2101 | 2015.05.20 03:55 | sell | 1051 | 1.00 | 120.905 | 0.000 | 0.000 | ||
| 2102 | 2015.05.20 05:40 | close | 1051 | 1.00 | 120.858 | 0.000 | 0.000 | 4300.00 | 5210720.00 |
| 2103 | 2015.05.29 03:55 | sell | 1052 | 1.00 | 123.713 | 0.000 | 0.000 | ||
| 2104 | 2015.05.29 05:40 | close | 1052 | 1.00 | 123.647 | 0.000 | 0.000 | 6200.00 | 5216920.00 |
| 2105 | 2015.06.01 03:05 | buy | 1053 | 1.00 | 124.162 | 0.000 | 0.000 | ||
| 2106 | 2015.06.01 03:55 | close | 1053 | 1.00 | 124.227 | 0.000 | 0.000 | 6100.00 | 5223020.00 |
| 2107 | 2015.06.05 03:05 | buy | 1054 | 1.00 | 124.401 | 0.000 | 0.000 | ||
| 2108 | 2015.06.05 03:55 | close | 1054 | 1.00 | 124.470 | 0.000 | 0.000 | 6500.00 | 5229520.00 |
| 2109 | 2015.06.09 03:55 | sell | 1055 | 1.00 | 124.636 | 0.000 | 0.000 | ||
| 2110 | 2015.06.09 05:40 | close | 1055 | 1.00 | 124.466 | 0.000 | 0.000 | 16600.00 | 5246120.00 |
| 2111 | 2015.06.10 03:55 | sell | 1056 | 1.00 | 124.431 | 0.000 | 0.000 | ||
| 2112 | 2015.06.10 05:40 | close | 1056 | 1.00 | 124.394 | 0.000 | 0.000 | 3300.00 | 5249420.00 |
| 2113 | 2015.06.17 03:05 | buy | 1057 | 1.00 | 123.437 | 0.000 | 0.000 | ||
| 2114 | 2015.06.17 03:55 | close | 1057 | 1.00 | 123.423 | 0.000 | 0.000 | -1800.00 | 5247620.00 |
| 2115 | 2015.06.17 03:55 | sell | 1058 | 1.00 | 123.423 | 0.000 | 0.000 | ||
| 2116 | 2015.06.17 05:40 | close | 1058 | 1.00 | 123.406 | 0.000 | 0.000 | 1300.00 | 5248920.00 |
| 2117 | 2015.06.19 03:05 | buy | 1059 | 1.00 | 123.064 | 0.000 | 0.000 | ||
| 2118 | 2015.06.19 03:55 | close | 1059 | 1.00 | 122.938 | 0.000 | 0.000 | -13000.00 | 5235920.00 |
| 2119 | 2015.06.19 03:55 | sell | 1060 | 1.00 | 122.938 | 0.000 | 0.000 | ||
| 2120 | 2015.06.19 05:40 | close | 1060 | 1.00 | 122.948 | 0.000 | 0.000 | -1400.00 | 5234520.00 |
| 2121 | 2015.06.22 03:05 | buy | 1061 | 1.00 | 122.758 | 0.000 | 0.000 | ||
| 2122 | 2015.06.22 03:55 | close | 1061 | 1.00 | 122.705 | 0.000 | 0.000 | -5700.00 | 5228820.00 |
| 2123 | 2015.06.23 03:55 | sell | 1062 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 2124 | 2015.06.23 05:40 | close | 1062 | 1.00 | 123.584 | 0.000 | 0.000 | -18800.00 | 5210020.00 |
| 2125 | 2015.06.25 03:55 | sell | 1063 | 1.00 | 123.863 | 0.000 | 0.000 | ||
| 2126 | 2015.06.25 05:40 | close | 1063 | 1.00 | 123.835 | 0.000 | 0.000 | 2400.00 | 5212420.00 |
| 2127 | 2015.06.26 03:55 | sell | 1064 | 1.00 | 123.524 | 0.000 | 0.000 | ||
| 2128 | 2015.06.26 05:40 | close | 1064 | 1.00 | 123.239 | 0.000 | 0.000 | 28100.00 | 5240520.00 |
| 2129 | 2015.07.01 03:05 | buy | 1065 | 1.00 | 122.419 | 0.000 | 0.000 | ||
| 2130 | 2015.07.01 03:55 | close | 1065 | 1.00 | 122.570 | 0.000 | 0.000 | 14700.00 | 5255220.00 |
| 2131 | 2015.07.08 03:55 | sell | 1066 | 1.00 | 122.355 | 0.000 | 0.000 | ||
| 2132 | 2015.07.08 05:40 | close | 1066 | 1.00 | 122.147 | 0.000 | 0.000 | 20400.00 | 5275620.00 |
| 2133 | 2015.07.17 03:05 | buy | 1067 | 1.00 | 124.166 | 0.000 | 0.000 | ||
| 2134 | 2015.07.17 03:55 | close | 1067 | 1.00 | 124.200 | 0.000 | 0.000 | 3000.00 | 5278620.00 |
| 2135 | 2015.07.22 03:55 | sell | 1068 | 1.00 | 123.758 | 0.000 | 0.000 | ||
| 2136 | 2015.07.22 05:40 | close | 1068 | 1.00 | 123.660 | 0.000 | 0.000 | 9400.00 | 5288020.00 |
| 2137 | 2015.07.24 03:05 | buy | 1069 | 1.00 | 123.881 | 0.000 | 0.000 | ||
| 2138 | 2015.07.24 03:55 | close | 1069 | 1.00 | 123.969 | 0.000 | 0.000 | 8400.00 | 5296420.00 |
| 2139 | 2015.07.24 03:55 | sell | 1070 | 1.00 | 123.969 | 0.000 | 0.000 | ||
| 2140 | 2015.07.24 05:40 | close | 1070 | 1.00 | 123.930 | 0.000 | 0.000 | 3500.00 | 5299920.00 |
| 2141 | 2015.07.27 03:55 | sell | 1071 | 1.00 | 123.644 | 0.000 | 0.000 | ||
| 2142 | 2015.07.27 05:40 | close | 1071 | 1.00 | 123.538 | 0.000 | 0.000 | 10200.00 | 5310120.00 |
| 2143 | 2015.07.30 03:55 | sell | 1072 | 1.00 | 124.062 | 0.000 | 0.000 | ||
| 2144 | 2015.07.30 05:40 | close | 1072 | 1.00 | 124.156 | 0.000 | 0.000 | -9800.00 | 5300320.00 |
| 2145 | 2015.08.12 03:55 | sell | 1073 | 1.00 | 125.088 | 0.000 | 0.000 | ||
| 2146 | 2015.08.12 05:40 | close | 1073 | 1.00 | 125.190 | 0.000 | 0.000 | -10600.00 | 5289720.00 |
| 2147 | 2015.08.13 03:55 | sell | 1074 | 1.00 | 124.282 | 0.000 | 0.000 | ||
| 2148 | 2015.08.13 05:40 | close | 1074 | 1.00 | 124.366 | 0.000 | 0.000 | -8800.00 | 5280920.00 |
| 2149 | 2015.08.14 03:05 | buy | 1075 | 1.00 | 124.395 | 0.000 | 0.000 | ||
| 2150 | 2015.08.14 03:55 | close | 1075 | 1.00 | 124.400 | 0.000 | 0.000 | 100.00 | 5281020.00 |
| 2151 | 2015.08.14 03:55 | sell | 1076 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 2152 | 2015.08.14 05:40 | close | 1076 | 1.00 | 124.447 | 0.000 | 0.000 | -5100.00 | 5275920.00 |
| 2153 | 2015.08.17 03:55 | sell | 1077 | 1.00 | 124.397 | 0.000 | 0.000 | ||
| 2154 | 2015.08.17 05:40 | close | 1077 | 1.00 | 124.393 | 0.000 | 0.000 | 0.00 | 5275920.00 |
| 2155 | 2015.08.20 03:55 | sell | 1078 | 1.00 | 123.812 | 0.000 | 0.000 | ||
| 2156 | 2015.08.20 05:40 | close | 1078 | 1.00 | 123.912 | 0.000 | 0.000 | -10400.00 | 5265520.00 |
| 2157 | 2015.08.21 03:05 | buy | 1079 | 1.00 | 123.465 | 0.000 | 0.000 | ||
| 2158 | 2015.08.21 03:55 | close | 1079 | 1.00 | 123.448 | 0.000 | 0.000 | -2100.00 | 5263420.00 |
| 2159 | 2015.08.21 03:55 | sell | 1080 | 1.00 | 123.448 | 0.000 | 0.000 | ||
| 2160 | 2015.08.21 05:40 | close | 1080 | 1.00 | 123.105 | 0.000 | 0.000 | 33900.00 | 5297320.00 |
| 2161 | 2015.08.28 03:55 | sell | 1081 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 2162 | 2015.08.28 05:40 | close | 1081 | 1.00 | 121.136 | 0.000 | 0.000 | -3000.00 | 5294320.00 |
| 2163 | 2015.09.08 03:55 | sell | 1082 | 1.00 | 119.389 | 0.000 | 0.000 | ||
| 2164 | 2015.09.08 05:40 | close | 1082 | 1.00 | 119.300 | 0.000 | 0.000 | 8500.00 | 5302820.00 |
| 2165 | 2015.09.11 03:05 | buy | 1083 | 1.00 | 120.656 | 0.000 | 0.000 | ||
| 2166 | 2015.09.11 03:55 | close | 1083 | 1.00 | 120.775 | 0.000 | 0.000 | 11500.00 | 5314320.00 |
| 2167 | 2015.09.14 03:05 | buy | 1084 | 1.00 | 120.757 | 0.000 | 0.000 | ||
| 2168 | 2015.09.14 03:55 | close | 1084 | 1.00 | 120.620 | 0.000 | 0.000 | -14100.00 | 5300220.00 |
| 2169 | 2015.09.17 03:05 | buy | 1085 | 1.00 | 120.639 | 0.000 | 0.000 | ||
| 2170 | 2015.09.17 03:55 | close | 1085 | 1.00 | 120.577 | 0.000 | 0.000 | -6600.00 | 5293620.00 |
| 2171 | 2015.09.18 03:05 | buy | 1086 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 2172 | 2015.09.18 03:55 | close | 1086 | 1.00 | 119.786 | 0.000 | 0.000 | -29800.00 | 5263820.00 |
| 2173 | 2015.09.25 03:05 | buy | 1087 | 1.00 | 120.259 | 0.000 | 0.000 | ||
| 2174 | 2015.09.25 03:55 | close | 1087 | 1.00 | 120.333 | 0.000 | 0.000 | 7000.00 | 5270820.00 |
| 2175 | 2015.10.09 03:05 | buy | 1088 | 1.00 | 119.951 | 0.000 | 0.000 | ||
| 2176 | 2015.10.09 03:55 | close | 1088 | 1.00 | 119.952 | 0.000 | 0.000 | -300.00 | 5270520.00 |
| 2177 | 2015.10.15 03:55 | sell | 1089 | 1.00 | 118.981 | 0.000 | 0.000 | ||
| 2178 | 2015.10.15 05:40 | close | 1089 | 1.00 | 119.017 | 0.000 | 0.000 | -4000.00 | 5266520.00 |
| 2179 | 2015.10.20 03:05 | buy | 1090 | 1.00 | 119.479 | 0.000 | 0.000 | ||
| 2180 | 2015.10.20 03:55 | close | 1090 | 1.00 | 119.508 | 0.000 | 0.000 | 2500.00 | 5269020.00 |
| 2181 | 2015.10.23 03:05 | buy | 1091 | 1.00 | 120.921 | 0.000 | 0.000 | ||
| 2182 | 2015.10.23 03:55 | close | 1091 | 1.00 | 120.924 | 0.000 | 0.000 | -100.00 | 5268920.00 |
| 2183 | 2015.10.23 03:55 | sell | 1092 | 1.00 | 120.924 | 0.000 | 0.000 | ||
| 2184 | 2015.10.23 05:40 | close | 1092 | 1.00 | 120.658 | 0.000 | 0.000 | 26200.00 | 5295120.00 |
| 2185 | 2015.10.29 03:55 | sell | 1093 | 1.00 | 120.659 | 0.000 | 0.000 | ||
| 2186 | 2015.10.29 05:40 | close | 1093 | 1.00 | 120.710 | 0.000 | 0.000 | -5500.00 | 5289620.00 |
| 2187 | 2015.11.02 02:05 | buy | 1094 | 1.00 | 120.491 | 0.000 | 0.000 | ||
| 2188 | 2015.11.02 02:55 | close | 1094 | 1.00 | 120.533 | 0.000 | 0.000 | 3800.00 | 5293420.00 |
| 2189 | 2015.11.06 02:05 | buy | 1095 | 1.00 | 121.681 | 0.000 | 0.000 | ||
| 2190 | 2015.11.06 02:55 | close | 1095 | 1.00 | 121.698 | 0.000 | 0.000 | 1300.00 | 5294720.00 |
| 2191 | 2015.11.13 02:05 | buy | 1096 | 1.00 | 122.585 | 0.000 | 0.000 | ||
| 2192 | 2015.11.13 02:55 | close | 1096 | 1.00 | 122.534 | 0.000 | 0.000 | -5500.00 | 5289220.00 |
| 2193 | 2015.11.13 02:55 | sell | 1097 | 1.00 | 122.534 | 0.000 | 0.000 | ||
| 2194 | 2015.11.13 04:28 | close | 1097 | 1.00 | 122.657 | 0.000 | 0.000 | -12700.00 | 5276520.00 |
| 2195 | 2015.11.20 02:05 | buy | 1098 | 1.00 | 122.908 | 0.000 | 0.000 | ||
| 2196 | 2015.11.20 02:55 | close | 1098 | 1.00 | 122.922 | 0.000 | 0.000 | 1000.00 | 5277520.00 |
| 2197 | 2015.11.20 02:55 | sell | 1099 | 1.00 | 122.922 | 0.000 | 0.000 | ||
| 2198 | 2015.11.20 04:28 | close | 1099 | 1.00 | 122.897 | 0.000 | 0.000 | 2100.00 | 5279620.00 |
| 2199 | 2015.11.27 02:55 | sell | 1100 | 1.00 | 122.689 | 0.000 | 0.000 | ||
| 2200 | 2015.11.27 04:28 | close | 1100 | 1.00 | 122.613 | 0.000 | 0.000 | 7200.00 | 5286820.00 |
| 2201 | 2015.11.30 02:55 | sell | 1101 | 1.00 | 122.792 | 0.000 | 0.000 | ||
| 2202 | 2015.11.30 04:28 | close | 1101 | 1.00 | 122.749 | 0.000 | 0.000 | 3900.00 | 5290720.00 |
| 2203 | 2015.12.08 02:55 | sell | 1102 | 1.00 | 123.269 | 0.000 | 0.000 | ||
| 2204 | 2015.12.08 04:28 | close | 1102 | 1.00 | 123.146 | 0.000 | 0.000 | 11900.00 | 5302620.00 |
| 2205 | 2015.12.11 02:05 | buy | 1103 | 1.00 | 121.788 | 0.000 | 0.000 | ||
| 2206 | 2015.12.11 02:55 | close | 1103 | 1.00 | 121.916 | 0.000 | 0.000 | 12400.00 | 5315020.00 |
| 2207 | 2015.12.14 02:05 | buy | 1104 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 2208 | 2015.12.14 02:55 | close | 1104 | 1.00 | 120.811 | 0.000 | 0.000 | -7300.00 | 5307720.00 |
| 2209 | 2015.12.17 02:05 | buy | 1105 | 1.00 | 122.371 | 0.000 | 0.000 | ||
| 2210 | 2015.12.17 02:55 | close | 1105 | 1.00 | 122.492 | 0.000 | 0.000 | 11700.00 | 5319420.00 |
| 2211 | 2015.12.18 02:05 | buy | 1106 | 1.00 | 122.484 | 0.000 | 0.000 | ||
| 2212 | 2015.12.18 02:55 | close | 1106 | 1.00 | 122.489 | 0.000 | 0.000 | 100.00 | 5319520.00 |
| 2213 | 2015.12.21 02:05 | buy | 1107 | 1.00 | 121.321 | 0.000 | 0.000 | ||
| 2214 | 2015.12.21 02:55 | close | 1107 | 1.00 | 121.260 | 0.000 | 0.000 | -6500.00 | 5313020.00 |
| 2215 | 2015.12.21 02:55 | sell | 1108 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 2216 | 2015.12.21 04:28 | close | 1108 | 1.00 | 121.165 | 0.000 | 0.000 | 9100.00 | 5322120.00 |
| 2217 | 2016.01.07 02:55 | sell | 1109 | 1.00 | 118.624 | 0.000 | 0.000 | ||
| 2218 | 2016.01.07 04:28 | close | 1109 | 1.00 | 118.012 | 0.000 | 0.000 | 60800.00 | 5382920.00 |
| 2219 | 2016.01.08 02:05 | buy | 1110 | 1.00 | 117.549 | 0.000 | 0.000 | ||
| 2220 | 2016.01.08 02:55 | close | 1110 | 1.00 | 117.812 | 0.000 | 0.000 | 25900.00 | 5408820.00 |
| 2221 | 2016.01.08 02:55 | sell | 1111 | 1.00 | 117.812 | 0.000 | 0.000 | ||
| 2222 | 2016.01.08 04:28 | close | 1111 | 1.00 | 118.202 | 0.000 | 0.000 | -39400.00 | 5369420.00 |
| 2223 | 2016.01.15 02:05 | buy | 1112 | 1.00 | 118.202 | 0.000 | 0.000 | ||
| 2224 | 2016.01.15 02:55 | close | 1112 | 1.00 | 118.124 | 0.000 | 0.000 | -8200.00 | 5361220.00 |
| 2225 | 2016.01.15 02:55 | sell | 1113 | 1.00 | 118.124 | 0.000 | 0.000 | ||
| 2226 | 2016.01.15 04:28 | close | 1113 | 1.00 | 118.014 | 0.000 | 0.000 | 10600.00 | 5371820.00 |
| 2227 | 2016.01.20 02:55 | sell | 1114 | 1.00 | 117.509 | 0.000 | 0.000 | ||
| 2228 | 2016.01.20 04:28 | close | 1114 | 1.00 | 117.243 | 0.000 | 0.000 | 26200.00 | 5398020.00 |
| 2229 | 2016.01.29 02:55 | sell | 1115 | 1.00 | 118.827 | 0.000 | 0.000 | ||
| 2230 | 2016.01.29 04:28 | close | 1115 | 1.00 | 118.569 | 0.000 | 0.000 | 25400.00 | 5423420.00 |
| 2231 | 2016.02.01 02:05 | buy | 1116 | 1.00 | 121.249 | 0.000 | 0.000 | ||
| 2232 | 2016.02.01 02:55 | close | 1116 | 1.00 | 121.168 | 0.000 | 0.000 | -8500.00 | 5414920.00 |
| 2233 | 2016.02.05 02:05 | buy | 1117 | 1.00 | 116.741 | 0.000 | 0.000 | ||
| 2234 | 2016.02.05 02:55 | close | 1117 | 1.00 | 116.927 | 0.000 | 0.000 | 18200.00 | 5433120.00 |
| 2235 | 2016.02.09 02:55 | sell | 1118 | 1.00 | 115.324 | 0.000 | 0.000 | ||
| 2236 | 2016.02.09 04:28 | close | 1118 | 1.00 | 115.063 | 0.000 | 0.000 | 25700.00 | 5458820.00 |
| 2237 | 2016.02.10 02:55 | sell | 1119 | 1.00 | 114.739 | 0.000 | 0.000 | ||
| 2238 | 2016.02.10 04:28 | close | 1119 | 1.00 | 114.579 | 0.000 | 0.000 | 15600.00 | 5474420.00 |
| 2239 | 2016.02.17 02:05 | buy | 1120 | 1.00 | 114.215 | 0.000 | 0.000 | ||
| 2240 | 2016.02.17 02:55 | close | 1120 | 1.00 | 114.302 | 0.000 | 0.000 | 8300.00 | 5482720.00 |
| 2241 | 2016.02.17 02:55 | sell | 1121 | 1.00 | 114.302 | 0.000 | 0.000 | ||
| 2242 | 2016.02.17 04:28 | close | 1121 | 1.00 | 114.042 | 0.000 | 0.000 | 25600.00 | 5508320.00 |
| 2243 | 2016.02.19 02:05 | buy | 1122 | 1.00 | 113.206 | 0.000 | 0.000 | ||
| 2244 | 2016.02.19 02:55 | close | 1122 | 1.00 | 112.897 | 0.000 | 0.000 | -31300.00 | 5477020.00 |
| 2245 | 2016.02.19 02:55 | sell | 1123 | 1.00 | 112.897 | 0.000 | 0.000 | ||
| 2246 | 2016.02.19 04:28 | close | 1123 | 1.00 | 112.829 | 0.000 | 0.000 | 6400.00 | 5483420.00 |
| 2247 | 2016.02.22 02:05 | buy | 1124 | 1.00 | 112.547 | 0.000 | 0.000 | ||
| 2248 | 2016.02.22 02:55 | close | 1124 | 1.00 | 112.819 | 0.000 | 0.000 | 26800.00 | 5510220.00 |
| 2249 | 2016.02.23 02:55 | sell | 1125 | 1.00 | 112.630 | 0.000 | 0.000 | ||
| 2250 | 2016.02.23 04:28 | close | 1125 | 1.00 | 112.268 | 0.000 | 0.000 | 35800.00 | 5546020.00 |
| 2251 | 2016.02.25 02:55 | sell | 1126 | 1.00 | 112.138 | 0.000 | 0.000 | ||
| 2252 | 2016.02.25 04:28 | close | 1126 | 1.00 | 112.138 | 0.000 | 0.000 | -400.00 | 5545620.00 |
| 2253 | 2016.02.26 02:55 | sell | 1127 | 1.00 | 113.011 | 0.000 | 0.000 | ||
| 2254 | 2016.02.26 04:28 | close | 1127 | 1.00 | 112.877 | 0.000 | 0.000 | 13000.00 | 5558620.00 |
| 2255 | 2016.03.08 02:55 | sell | 1128 | 1.00 | 113.018 | 0.000 | 0.000 | ||
| 2256 | 2016.03.08 04:28 | close | 1128 | 1.00 | 112.808 | 0.000 | 0.000 | 20600.00 | 5579220.00 |
| 2257 | 2016.03.11 02:05 | buy | 1129 | 1.00 | 112.994 | 0.000 | 0.000 | ||
| 2258 | 2016.03.11 02:55 | close | 1129 | 1.00 | 113.266 | 0.000 | 0.000 | 26800.00 | 5606020.00 |
| 2259 | 2016.03.14 03:05 | buy | 1130 | 1.00 | 113.802 | 0.000 | 0.000 | ||
| 2260 | 2016.03.14 03:55 | close | 1130 | 1.00 | 113.852 | 0.000 | 0.000 | 4600.00 | 5610620.00 |
| 2261 | 2016.03.17 03:05 | buy | 1131 | 1.00 | 112.712 | 0.000 | 0.000 | ||
| 2262 | 2016.03.17 03:55 | close | 1131 | 1.00 | 112.836 | 0.000 | 0.000 | 12000.00 | 5622620.00 |
| 2263 | 2016.03.18 03:05 | buy | 1132 | 1.00 | 111.426 | 0.000 | 0.000 | ||
| 2264 | 2016.03.18 03:55 | close | 1132 | 1.00 | 111.116 | 0.000 | 0.000 | -31400.00 | 5591220.00 |
| 2265 | 2016.03.25 03:05 | buy | 1133 | 1.00 | 112.821 | 0.000 | 0.000 | ||
| 2266 | 2016.03.25 03:55 | close | 1133 | 1.00 | 113.227 | 0.000 | 0.000 | 40200.00 | 5631420.00 |
| 2267 | 2016.03.31 03:55 | sell | 1134 | 1.00 | 112.615 | 0.000 | 0.000 | ||
| 2268 | 2016.03.31 05:40 | close | 1134 | 1.00 | 112.424 | 0.000 | 0.000 | 18700.00 | 5650120.00 |
| 2269 | 2016.04.07 03:55 | sell | 1135 | 1.00 | 109.587 | 0.000 | 0.000 | ||
| 2270 | 2016.04.07 05:40 | close | 1135 | 1.00 | 109.200 | 0.000 | 0.000 | 38300.00 | 5688420.00 |
| 2271 | 2016.04.08 03:05 | buy | 1136 | 1.00 | 108.475 | 0.000 | 0.000 | ||
| 2272 | 2016.04.08 03:55 | close | 1136 | 1.00 | 108.816 | 0.000 | 0.000 | 33700.00 | 5722120.00 |
| 2273 | 2016.04.08 03:55 | sell | 1137 | 1.00 | 108.816 | 0.000 | 0.000 | ||
| 2274 | 2016.04.08 05:40 | close | 1137 | 1.00 | 108.676 | 0.000 | 0.000 | 13600.00 | 5735720.00 |
| 2275 | 2016.05.23 03:55 | sell | 1138 | 1.00 | 109.797 | 0.000 | 0.000 | ||
| 2276 | 2016.05.23 05:40 | close | 1138 | 1.00 | 109.735 | 0.000 | 0.000 | 5800.00 | 5741520.00 |
| 2277 | 2016.05.27 03:55 | sell | 1139 | 1.00 | 109.801 | 0.000 | 0.000 | ||
| 2278 | 2016.05.27 05:40 | close | 1139 | 1.00 | 109.950 | 0.000 | 0.000 | -15300.00 | 5726220.00 |
| 2279 | 2016.06.01 03:05 | buy | 1140 | 1.00 | 110.526 | 0.000 | 0.000 | ||
| 2280 | 2016.06.01 03:55 | close | 1140 | 1.00 | 110.610 | 0.000 | 0.000 | 8000.00 | 5734220.00 |
| 2281 | 2016.06.03 03:05 | buy | 1141 | 1.00 | 108.899 | 0.000 | 0.000 | ||
| 2282 | 2016.06.03 03:55 | close | 1141 | 1.00 | 108.878 | 0.000 | 0.000 | -2500.00 | 5731720.00 |
| 2283 | 2016.06.03 03:55 | sell | 1142 | 1.00 | 108.878 | 0.000 | 0.000 | ||
| 2284 | 2016.06.03 05:40 | close | 1142 | 1.00 | 108.897 | 0.000 | 0.000 | -2300.00 | 5729420.00 |
| 2285 | 2016.06.08 03:55 | sell | 1143 | 1.00 | 107.093 | 0.000 | 0.000 | ||
| 2286 | 2016.06.08 05:40 | close | 1143 | 1.00 | 106.834 | 0.000 | 0.000 | 25500.00 | 5754920.00 |
| 2287 | 2016.06.17 03:05 | buy | 1144 | 1.00 | 104.685 | 0.000 | 0.000 | ||
| 2288 | 2016.06.17 03:55 | close | 1144 | 1.00 | 104.704 | 0.000 | 0.000 | 1500.00 | 5756420.00 |
| 2289 | 2016.06.20 03:05 | buy | 1145 | 1.00 | 104.542 | 0.000 | 0.000 | ||
| 2290 | 2016.06.20 03:55 | close | 1145 | 1.00 | 104.676 | 0.000 | 0.000 | 13000.00 | 5769420.00 |
| 2291 | 2016.06.20 03:55 | sell | 1146 | 1.00 | 104.676 | 0.000 | 0.000 | ||
| 2292 | 2016.06.20 05:40 | close | 1146 | 1.00 | 104.583 | 0.000 | 0.000 | 8900.00 | 5778320.00 |
| 2293 | 2016.06.22 03:55 | sell | 1147 | 1.00 | 104.592 | 0.000 | 0.000 | ||
| 2294 | 2016.06.22 05:40 | close | 1147 | 1.00 | 104.433 | 0.000 | 0.000 | 15500.00 | 5793820.00 |
| 2295 | 2016.06.24 03:05 | buy | 1148 | 1.00 | 105.027 | 0.000 | 0.000 | ||
| 2296 | 2016.06.24 03:55 | close | 1148 | 1.00 | 105.690 | 0.000 | 0.000 | 65900.00 | 5859720.00 |
| 2297 | 2016.06.24 03:55 | sell | 1149 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 2298 | 2016.06.24 05:40 | close | 1149 | 1.00 | 103.440 | 0.000 | 0.000 | 224600.00 | 6084320.00 |
| 2299 | 2016.06.27 03:55 | sell | 1150 | 1.00 | 102.203 | 0.000 | 0.000 | ||
| 2300 | 2016.06.27 05:40 | close | 1150 | 1.00 | 101.747 | 0.000 | 0.000 | 45200.00 | 6129520.00 |
| 2301 | 2016.06.30 03:55 | sell | 1151 | 1.00 | 102.866 | 0.000 | 0.000 | ||
| 2302 | 2016.06.30 05:40 | close | 1151 | 1.00 | 102.732 | 0.000 | 0.000 | 13000.00 | 6142520.00 |
| 2303 | 2016.07.07 03:55 | sell | 1152 | 1.00 | 100.960 | 0.000 | 0.000 | ||
| 2304 | 2016.07.07 05:40 | close | 1152 | 1.00 | 100.957 | 0.000 | 0.000 | -100.00 | 6142420.00 |
| 2305 | 2016.07.08 03:05 | buy | 1153 | 1.00 | 100.828 | 0.000 | 0.000 | ||
| 2306 | 2016.07.08 03:55 | close | 1153 | 1.00 | 100.909 | 0.000 | 0.000 | 7700.00 | 6150120.00 |
| 2307 | 2016.07.08 03:55 | sell | 1154 | 1.00 | 100.909 | 0.000 | 0.000 | ||
| 2308 | 2016.07.08 05:40 | close | 1154 | 1.00 | 100.693 | 0.000 | 0.000 | 21200.00 | 6171320.00 |
| 2309 | 2016.07.15 03:05 | buy | 1155 | 1.00 | 105.227 | 0.000 | 0.000 | ||
| 2310 | 2016.07.15 03:55 | close | 1155 | 1.00 | 105.611 | 0.000 | 0.000 | 38000.00 | 6209320.00 |
| 2311 | 2016.07.15 03:55 | sell | 1156 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 2312 | 2016.07.15 05:40 | close | 1156 | 1.00 | 106.175 | 0.000 | 0.000 | -56800.00 | 6152520.00 |
| 2313 | 2016.07.20 03:55 | sell | 1157 | 1.00 | 105.995 | 0.000 | 0.000 | ||
| 2314 | 2016.07.20 05:40 | close | 1157 | 1.00 | 105.964 | 0.000 | 0.000 | 2700.00 | 6155220.00 |
| 2315 | 2016.07.29 03:55 | sell | 1158 | 1.00 | 104.281 | 0.000 | 0.000 | ||
| 2316 | 2016.07.29 05:40 | close | 1158 | 1.00 | 104.287 | 0.000 | 0.000 | -1000.00 | 6154220.00 |
| 2317 | 2016.08.01 03:05 | buy | 1159 | 1.00 | 102.357 | 0.000 | 0.000 | ||
| 2318 | 2016.08.01 03:55 | close | 1159 | 1.00 | 102.402 | 0.000 | 0.000 | 4100.00 | 6158320.00 |
| 2319 | 2016.08.05 03:05 | buy | 1160 | 1.00 | 101.279 | 0.000 | 0.000 | ||
| 2320 | 2016.08.05 03:55 | close | 1160 | 1.00 | 101.229 | 0.000 | 0.000 | -5400.00 | 6152920.00 |
| 2321 | 2016.08.09 03:55 | sell | 1161 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 2322 | 2016.08.09 05:40 | close | 1161 | 1.00 | 102.352 | 0.000 | 0.000 | 1400.00 | 6154320.00 |
| 2323 | 2016.08.10 03:55 | sell | 1162 | 1.00 | 101.575 | 0.000 | 0.000 | ||
| 2324 | 2016.08.10 05:40 | close | 1162 | 1.00 | 101.403 | 0.000 | 0.000 | 16800.00 | 6171120.00 |
| 2325 | 2016.08.17 03:05 | buy | 1163 | 1.00 | 100.359 | 0.000 | 0.000 | ||
| 2326 | 2016.08.17 03:55 | close | 1163 | 1.00 | 100.652 | 0.000 | 0.000 | 28900.00 | 6200020.00 |
| 2327 | 2016.08.17 03:55 | sell | 1164 | 1.00 | 100.652 | 0.000 | 0.000 | ||
| 2328 | 2016.08.17 05:40 | close | 1164 | 1.00 | 100.541 | 0.000 | 0.000 | 10700.00 | 6210720.00 |
| 2329 | 2016.08.19 03:05 | buy | 1165 | 1.00 | 100.197 | 0.000 | 0.000 | ||
| 2330 | 2016.08.19 03:55 | close | 1165 | 1.00 | 100.393 | 0.000 | 0.000 | 19200.00 | 6229920.00 |
| 2331 | 2016.08.19 03:55 | sell | 1166 | 1.00 | 100.393 | 0.000 | 0.000 | ||
| 2332 | 2016.08.19 05:40 | close | 1166 | 1.00 | 100.185 | 0.000 | 0.000 | 20400.00 | 6250320.00 |
| 2333 | 2016.08.22 03:05 | buy | 1167 | 1.00 | 100.572 | 0.000 | 0.000 | ||
| 2334 | 2016.08.22 03:55 | close | 1167 | 1.00 | 100.623 | 0.000 | 0.000 | 4700.00 | 6255020.00 |
| 2335 | 2016.08.23 03:55 | sell | 1168 | 1.00 | 100.131 | 0.000 | 0.000 | ||
| 2336 | 2016.08.23 05:40 | close | 1168 | 1.00 | 100.256 | 0.000 | 0.000 | -12900.00 | 6242120.00 |
| 2337 | 2016.08.25 03:55 | sell | 1169 | 1.00 | 100.483 | 0.000 | 0.000 | ||
| 2338 | 2016.08.25 05:40 | close | 1169 | 1.00 | 100.493 | 0.000 | 0.000 | -1400.00 | 6240720.00 |
| 2339 | 2016.08.26 03:55 | sell | 1170 | 1.00 | 100.460 | 0.000 | 0.000 | ||
| 2340 | 2016.08.26 05:40 | close | 1170 | 1.00 | 100.477 | 0.000 | 0.000 | -2100.00 | 6238620.00 |
| 2341 | 2016.08.31 03:55 | sell | 1171 | 1.00 | 103.139 | 0.000 | 0.000 | ||
| 2342 | 2016.08.31 05:40 | close | 1171 | 1.00 | 102.981 | 0.000 | 0.000 | 15400.00 | 6254020.00 |
| 2343 | 2016.09.09 03:05 | buy | 1172 | 1.00 | 102.336 | 0.000 | 0.000 | ||
| 2344 | 2016.09.09 03:55 | close | 1172 | 1.00 | 102.252 | 0.000 | 0.000 | -8800.00 | 6245220.00 |
| 2345 | 2016.09.12 03:05 | buy | 1173 | 1.00 | 102.537 | 0.000 | 0.000 | ||
| 2346 | 2016.09.12 03:55 | close | 1173 | 1.00 | 102.623 | 0.000 | 0.000 | 8200.00 | 6253420.00 |
| 2347 | 2016.09.15 03:55 | sell | 1174 | 1.00 | 102.454 | 0.000 | 0.000 | ||
| 2348 | 2016.09.15 05:40 | close | 1174 | 1.00 | 102.138 | 0.000 | 0.000 | 31200.00 | 6284620.00 |
| 2349 | 2016.09.20 03:05 | buy | 1175 | 1.00 | 101.867 | 0.000 | 0.000 | ||
| 2350 | 2016.09.20 03:55 | close | 1175 | 1.00 | 101.904 | 0.000 | 0.000 | 3300.00 | 6287920.00 |
| 2351 | 2016.09.23 03:05 | buy | 1176 | 1.00 | 100.737 | 0.000 | 0.000 | ||
| 2352 | 2016.09.23 03:55 | close | 1176 | 1.00 | 101.001 | 0.000 | 0.000 | 26000.00 | 6313920.00 |
| 2353 | 2016.09.23 03:55 | sell | 1177 | 1.00 | 101.001 | 0.000 | 0.000 | ||
| 2354 | 2016.09.23 05:40 | close | 1177 | 1.00 | 101.147 | 0.000 | 0.000 | -15000.00 | 6298920.00 |
| 2355 | 2016.09.29 03:55 | sell | 1178 | 1.00 | 101.126 | 0.000 | 0.000 | ||
| 2356 | 2016.09.29 05:40 | close | 1178 | 1.00 | 101.313 | 0.000 | 0.000 | -19100.00 | 6279820.00 |
| 2357 | 2016.10.12 03:55 | sell | 1179 | 1.00 | 103.616 | 0.000 | 0.000 | ||
| 2358 | 2016.10.12 05:40 | close | 1179 | 1.00 | 103.426 | 0.000 | 0.000 | 18600.00 | 6298420.00 |
| 2359 | 2016.10.13 03:55 | sell | 1180 | 1.00 | 104.543 | 0.000 | 0.000 | ||
| 2360 | 2016.10.13 05:40 | close | 1180 | 1.00 | 103.672 | 0.000 | 0.000 | 86700.00 | 6385120.00 |
| 2361 | 2016.10.14 03:05 | buy | 1181 | 1.00 | 103.794 | 0.000 | 0.000 | ||
| 2362 | 2016.10.14 03:55 | close | 1181 | 1.00 | 103.825 | 0.000 | 0.000 | 2700.00 | 6387820.00 |
| 2363 | 2016.10.14 03:55 | sell | 1182 | 1.00 | 103.825 | 0.000 | 0.000 | ||
| 2364 | 2016.10.14 05:40 | close | 1182 | 1.00 | 103.799 | 0.000 | 0.000 | 2200.00 | 6390020.00 |
| 2365 | 2016.10.17 03:55 | sell | 1183 | 1.00 | 104.203 | 0.000 | 0.000 | ||
| 2366 | 2016.10.17 05:40 | close | 1183 | 1.00 | 104.219 | 0.000 | 0.000 | -2000.00 | 6388020.00 |
| 2367 | 2016.10.20 03:55 | sell | 1184 | 1.00 | 103.621 | 0.000 | 0.000 | ||
| 2368 | 2016.10.20 05:40 | close | 1184 | 1.00 | 103.517 | 0.000 | 0.000 | 10000.00 | 6398020.00 |
| 2369 | 2016.10.21 03:05 | buy | 1185 | 1.00 | 104.094 | 0.000 | 0.000 | ||
| 2370 | 2016.10.21 03:55 | close | 1185 | 1.00 | 104.122 | 0.000 | 0.000 | 2400.00 | 6400420.00 |
| 2371 | 2016.10.21 03:55 | sell | 1186 | 1.00 | 104.122 | 0.000 | 0.000 | ||
| 2372 | 2016.10.21 05:40 | close | 1186 | 1.00 | 104.173 | 0.000 | 0.000 | -5500.00 | 6394920.00 |
| 2373 | 2016.10.28 03:55 | sell | 1187 | 1.00 | 105.173 | 0.000 | 0.000 | ||
| 2374 | 2016.10.28 05:40 | close | 1187 | 1.00 | 105.115 | 0.000 | 0.000 | 5400.00 | 6400320.00 |
| 2375 | 2016.11.08 02:55 | sell | 1188 | 1.00 | 104.494 | 0.000 | 0.000 | ||
| 2376 | 2016.11.08 04:28 | close | 1188 | 1.00 | 104.428 | 0.000 | 0.000 | 6200.00 | 6406520.00 |
| 2377 | 2016.11.14 02:05 | buy | 1189 | 1.00 | 106.885 | 0.000 | 0.000 | ||
| 2378 | 2016.11.14 02:55 | close | 1189 | 1.00 | 107.353 | 0.000 | 0.000 | 46400.00 | 6452920.00 |
| 2379 | 2016.11.17 02:05 | buy | 1190 | 1.00 | 108.928 | 0.000 | 0.000 | ||
| 2380 | 2016.11.17 02:55 | close | 1190 | 1.00 | 108.709 | 0.000 | 0.000 | -22300.00 | 6430620.00 |
| 2381 | 2016.11.18 02:05 | buy | 1191 | 1.00 | 110.068 | 0.000 | 0.000 | ||
| 2382 | 2016.11.18 02:55 | close | 1191 | 1.00 | 110.158 | 0.000 | 0.000 | 8600.00 | 6439220.00 |
| 2383 | 2016.11.21 02:05 | buy | 1192 | 1.00 | 110.846 | 0.000 | 0.000 | ||
| 2384 | 2016.11.21 02:55 | close | 1192 | 1.00 | 110.869 | 0.000 | 0.000 | 1900.00 | 6441120.00 |
| 2385 | 2016.11.21 02:55 | sell | 1193 | 1.00 | 110.869 | 0.000 | 0.000 | ||
| 2386 | 2016.11.21 04:28 | close | 1193 | 1.00 | 110.857 | 0.000 | 0.000 | 800.00 | 6441920.00 |
| 2387 | 2016.11.25 02:05 | buy | 1194 | 1.00 | 113.299 | 0.000 | 0.000 | ||
| 2388 | 2016.11.25 02:55 | close | 1194 | 1.00 | 113.727 | 0.000 | 0.000 | 42400.00 | 6484320.00 |
| 2389 | 2016.12.09 02:05 | buy | 1195 | 1.00 | 114.088 | 0.000 | 0.000 | ||
| 2390 | 2016.12.09 02:55 | close | 1195 | 1.00 | 114.222 | 0.000 | 0.000 | 13000.00 | 6497320.00 |
| 2391 | 2016.12.12 02:05 | buy | 1196 | 1.00 | 115.384 | 0.000 | 0.000 | ||
| 2392 | 2016.12.12 02:55 | close | 1196 | 1.00 | 115.474 | 0.000 | 0.000 | 8600.00 | 6505920.00 |
| 2393 | 2016.12.15 02:55 | sell | 1197 | 1.00 | 117.714 | 0.000 | 0.000 | ||
| 2394 | 2016.12.15 04:28 | close | 1197 | 1.00 | 117.320 | 0.000 | 0.000 | 39000.00 | 6544920.00 |
| 2395 | 2016.12.20 02:05 | buy | 1198 | 1.00 | 117.043 | 0.000 | 0.000 | ||
| 2396 | 2016.12.20 02:55 | close | 1198 | 1.00 | 117.170 | 0.000 | 0.000 | 12300.00 | 6557220.00 |
| 2397 | 2016.12.23 02:55 | sell | 1199 | 1.00 | 117.494 | 0.000 | 0.000 | ||
| 2398 | 2016.12.23 04:28 | close | 1199 | 1.00 | 117.461 | 0.000 | 0.000 | 2900.00 | 6560120.00 |
| 2399 | 2016.12.29 02:55 | sell | 1200 | 1.00 | 117.010 | 0.000 | 0.000 | ||
| 2400 | 2016.12.29 04:28 | close | 1200 | 1.00 | 116.844 | 0.000 | 0.000 | 16200.00 | 6576320.00 |
| 2401 | 2017.01.06 02:05 | buy | 1201 | 1.00 | 115.461 | 0.000 | 0.000 | ||
| 2402 | 2017.01.06 02:55 | close | 1201 | 1.00 | 115.706 | 0.000 | 0.000 | 24100.00 | 6600420.00 |
| 2403 | 2017.01.13 02:05 | buy | 1202 | 1.00 | 114.645 | 0.000 | 0.000 | ||
| 2404 | 2017.01.13 02:55 | close | 1202 | 1.00 | 114.965 | 0.000 | 0.000 | 31600.00 | 6632020.00 |
| 2405 | 2017.01.13 02:55 | sell | 1203 | 1.00 | 114.965 | 0.000 | 0.000 | ||
| 2406 | 2017.01.13 04:28 | close | 1203 | 1.00 | 114.974 | 0.000 | 0.000 | -1300.00 | 6630720.00 |
| 2407 | 2017.01.20 02:05 | buy | 1204 | 1.00 | 114.886 | 0.000 | 0.000 | ||
| 2408 | 2017.01.20 02:55 | close | 1204 | 1.00 | 115.120 | 0.000 | 0.000 | 23000.00 | 6653720.00 |
| 2409 | 2017.01.20 02:55 | sell | 1205 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 2410 | 2017.01.20 04:28 | close | 1205 | 1.00 | 114.670 | 0.000 | 0.000 | 44600.00 | 6698320.00 |
| 2411 | 2017.01.23 02:55 | sell | 1206 | 1.00 | 113.923 | 0.000 | 0.000 | ||
| 2412 | 2017.01.23 04:28 | close | 1206 | 1.00 | 113.547 | 0.000 | 0.000 | 37200.00 | 6735520.00 |
| 2413 | 2017.01.27 02:55 | sell | 1207 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 2414 | 2017.01.27 04:28 | close | 1207 | 1.00 | 114.856 | 0.000 | 0.000 | -26000.00 | 6709520.00 |
| 2415 | 2017.01.30 02:55 | sell | 1208 | 1.00 | 114.688 | 0.000 | 0.000 | ||
| 2416 | 2017.01.30 04:28 | close | 1208 | 1.00 | 114.423 | 0.000 | 0.000 | 26100.00 | 6735620.00 |
| 2417 | 2017.02.01 02:05 | buy | 1209 | 1.00 | 112.845 | 0.000 | 0.000 | ||
| 2418 | 2017.02.01 02:55 | close | 1209 | 1.00 | 113.050 | 0.000 | 0.000 | 20100.00 | 6755720.00 |
| 2419 | 2017.02.03 02:05 | buy | 1210 | 1.00 | 112.729 | 0.000 | 0.000 | ||
| 2420 | 2017.02.03 02:55 | close | 1210 | 1.00 | 112.943 | 0.000 | 0.000 | 21000.00 | 6776720.00 |
| 2421 | 2017.02.03 02:55 | sell | 1211 | 1.00 | 112.943 | 0.000 | 0.000 | ||
| 2422 | 2017.02.03 04:28 | close | 1211 | 1.00 | 112.565 | 0.000 | 0.000 | 37400.00 | 6814120.00 |
| 2423 | 2017.02.08 02:55 | sell | 1212 | 1.00 | 112.425 | 0.000 | 0.000 | ||
| 2424 | 2017.02.08 04:28 | close | 1212 | 1.00 | 112.061 | 0.000 | 0.000 | 36000.00 | 6850120.00 |
| 2425 | 2017.02.17 02:05 | buy | 1213 | 1.00 | 113.243 | 0.000 | 0.000 | ||
| 2426 | 2017.02.17 02:55 | close | 1213 | 1.00 | 113.422 | 0.000 | 0.000 | 17500.00 | 6867620.00 |
| 2427 | 2017.02.22 02:55 | sell | 1214 | 1.00 | 113.622 | 0.000 | 0.000 | ||
| 2428 | 2017.02.22 04:28 | close | 1214 | 1.00 | 113.368 | 0.000 | 0.000 | 25000.00 | 6892620.00 |
| 2429 | 2017.02.24 02:05 | buy | 1215 | 1.00 | 112.707 | 0.000 | 0.000 | ||
| 2430 | 2017.02.24 02:55 | close | 1215 | 1.00 | 112.839 | 0.000 | 0.000 | 12800.00 | 6905420.00 |
| 2431 | 2017.02.24 02:55 | sell | 1216 | 1.00 | 112.839 | 0.000 | 0.000 | ||
| 2432 | 2017.02.24 04:28 | close | 1216 | 1.00 | 112.813 | 0.000 | 0.000 | 2200.00 | 6907620.00 |
| 2433 | 2017.02.27 02:55 | sell | 1217 | 1.00 | 112.154 | 0.000 | 0.000 | ||
| 2434 | 2017.02.27 04:28 | close | 1217 | 1.00 | 112.010 | 0.000 | 0.000 | 14000.00 | 6921620.00 |
| 2435 | 2017.03.01 02:05 | buy | 1218 | 1.00 | 112.900 | 0.000 | 0.000 | ||
| 2436 | 2017.03.01 02:55 | close | 1218 | 1.00 | 113.054 | 0.000 | 0.000 | 15000.00 | 6936620.00 |
| 2437 | 2017.03.03 02:05 | buy | 1219 | 1.00 | 114.382 | 0.000 | 0.000 | ||
| 2438 | 2017.03.03 02:55 | close | 1219 | 1.00 | 114.377 | 0.000 | 0.000 | -900.00 | 6935720.00 |
| 2439 | 2017.03.03 02:55 | sell | 1220 | 1.00 | 114.377 | 0.000 | 0.000 | ||
| 2440 | 2017.03.03 04:28 | close | 1220 | 1.00 | 114.282 | 0.000 | 0.000 | 9100.00 | 6944820.00 |
| 2441 | 2017.03.08 02:55 | sell | 1221 | 1.00 | 113.923 | 0.000 | 0.000 | ||
| 2442 | 2017.03.08 04:28 | close | 1221 | 1.00 | 113.755 | 0.000 | 0.000 | 16400.00 | 6961220.00 |
| 2443 | 2017.03.17 03:05 | buy | 1222 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 2444 | 2017.03.17 03:55 | close | 1222 | 1.00 | 113.428 | 0.000 | 0.000 | 11400.00 | 6972620.00 |
| 2445 | 2017.03.22 03:55 | sell | 1223 | 1.00 | 111.688 | 0.000 | 0.000 | ||
| 2446 | 2017.03.22 05:40 | close | 1223 | 1.00 | 111.546 | 0.000 | 0.000 | 13800.00 | 6986420.00 |
| 2447 | 2017.03.24 03:05 | buy | 1224 | 1.00 | 110.895 | 0.000 | 0.000 | ||
| 2448 | 2017.03.24 03:55 | close | 1224 | 1.00 | 111.339 | 0.000 | 0.000 | 44000.00 | 7030420.00 |
| 2449 | 2017.03.24 03:55 | sell | 1225 | 1.00 | 111.339 | 0.000 | 0.000 | ||
| 2450 | 2017.03.24 05:40 | close | 1225 | 1.00 | 111.350 | 0.000 | 0.000 | -1500.00 | 7028920.00 |
| 2451 | 2017.03.27 03:55 | sell | 1226 | 1.00 | 110.362 | 0.000 | 0.000 | ||
| 2452 | 2017.03.27 05:40 | close | 1226 | 1.00 | 110.357 | 0.000 | 0.000 | 100.00 | 7029020.00 |
| 2453 | 2017.03.30 03:55 | sell | 1227 | 1.00 | 111.344 | 0.000 | 0.000 | ||
| 2454 | 2017.03.30 05:40 | close | 1227 | 1.00 | 111.307 | 0.000 | 0.000 | 3300.00 | 7032320.00 |
| 2455 | 2017.04.12 03:55 | sell | 1228 | 1.00 | 109.583 | 0.000 | 0.000 | ||
| 2456 | 2017.04.12 05:40 | close | 1228 | 1.00 | 109.474 | 0.000 | 0.000 | 10500.00 | 7042820.00 |
| 2457 | 2017.04.13 03:55 | sell | 1229 | 1.00 | 108.811 | 0.000 | 0.000 | ||
| 2458 | 2017.04.13 05:40 | close | 1229 | 1.00 | 108.785 | 0.000 | 0.000 | 2200.00 | 7045020.00 |
| 2459 | 2017.04.14 03:05 | buy | 1230 | 1.00 | 109.117 | 0.000 | 0.000 | ||
| 2460 | 2017.04.14 03:55 | close | 1230 | 1.00 | 109.183 | 0.000 | 0.000 | 6200.00 | 7051220.00 |
| 2461 | 2017.04.14 03:55 | sell | 1231 | 1.00 | 109.183 | 0.000 | 0.000 | ||
| 2462 | 2017.04.14 05:40 | close | 1231 | 1.00 | 109.193 | 0.000 | 0.000 | -1400.00 | 7049820.00 |
| 2463 | 2017.04.17 03:55 | sell | 1232 | 1.00 | 108.273 | 0.000 | 0.000 | ||
| 2464 | 2017.04.17 05:40 | close | 1232 | 1.00 | 108.192 | 0.000 | 0.000 | 7700.00 | 7057520.00 |
| 2465 | 2017.04.20 03:55 | sell | 1233 | 1.00 | 109.008 | 0.000 | 0.000 | ||
| 2466 | 2017.04.20 05:40 | close | 1233 | 1.00 | 108.973 | 0.000 | 0.000 | 3100.00 | 7060620.00 |
| 2467 | 2017.04.21 03:05 | buy | 1234 | 1.00 | 109.366 | 0.000 | 0.000 | ||
| 2468 | 2017.04.21 03:55 | close | 1234 | 1.00 | 109.279 | 0.000 | 0.000 | -9100.00 | 7051520.00 |
| 2469 | 2017.04.21 03:55 | sell | 1235 | 1.00 | 109.279 | 0.000 | 0.000 | ||
| 2470 | 2017.04.21 05:40 | close | 1235 | 1.00 | 109.225 | 0.000 | 0.000 | 5000.00 | 7056520.00 |
| 2471 | 2017.04.28 03:55 | sell | 1236 | 1.00 | 111.222 | 0.000 | 0.000 | ||
| 2472 | 2017.04.28 05:40 | close | 1236 | 1.00 | 111.141 | 0.000 | 0.000 | 7700.00 | 7064220.00 |
| 2473 | 2017.05.01 03:05 | buy | 1237 | 1.00 | 111.359 | 0.000 | 0.000 | ||
| 2474 | 2017.05.01 03:55 | close | 1237 | 1.00 | 111.446 | 0.000 | 0.000 | 8300.00 | 7072520.00 |
| 2475 | 2017.05.09 03:55 | sell | 1238 | 1.00 | 113.267 | 0.000 | 0.000 | ||
| 2476 | 2017.05.09 05:40 | close | 1238 | 1.00 | 113.266 | 0.000 | 0.000 | -300.00 | 7072220.00 |
| 2477 | 2017.05.10 03:55 | sell | 1239 | 1.00 | 113.832 | 0.000 | 0.000 | ||
| 2478 | 2017.05.10 05:40 | close | 1239 | 1.00 | 113.739 | 0.000 | 0.000 | 8900.00 | 7081120.00 |
| 2479 | 2017.05.17 03:05 | buy | 1240 | 1.00 | 112.572 | 0.000 | 0.000 | ||
| 2480 | 2017.05.17 03:55 | close | 1240 | 1.00 | 112.577 | 0.000 | 0.000 | 100.00 | 7081220.00 |
| 2481 | 2017.05.17 03:55 | sell | 1241 | 1.00 | 112.577 | 0.000 | 0.000 | ||
| 2482 | 2017.05.17 05:40 | close | 1241 | 1.00 | 112.471 | 0.000 | 0.000 | 10200.00 | 7091420.00 |
| 2483 | 2017.05.19 03:05 | buy | 1242 | 1.00 | 111.412 | 0.000 | 0.000 | ||
| 2484 | 2017.05.19 03:55 | close | 1242 | 1.00 | 111.336 | 0.000 | 0.000 | -8000.00 | 7083420.00 |
| 2485 | 2017.05.19 03:55 | sell | 1243 | 1.00 | 111.336 | 0.000 | 0.000 | ||
| 2486 | 2017.05.19 05:40 | close | 1243 | 1.00 | 111.164 | 0.000 | 0.000 | 16800.00 | 7100220.00 |
| 2487 | 2017.05.22 03:05 | buy | 1244 | 1.00 | 111.364 | 0.000 | 0.000 | ||
| 2488 | 2017.05.22 03:55 | close | 1244 | 1.00 | 111.486 | 0.000 | 0.000 | 11800.00 | 7112020.00 |
| 2489 | 2017.05.23 03:55 | sell | 1245 | 1.00 | 111.128 | 0.000 | 0.000 | ||
| 2490 | 2017.05.23 05:40 | close | 1245 | 1.00 | 111.125 | 0.000 | 0.000 | -100.00 | 7111920.00 |
| 2491 | 2017.05.25 03:55 | sell | 1246 | 1.00 | 111.601 | 0.000 | 0.000 | ||
| 2492 | 2017.05.25 05:40 | close | 1246 | 1.00 | 111.599 | 0.000 | 0.000 | -200.00 | 7111720.00 |
| 2493 | 2017.05.26 03:55 | sell | 1247 | 1.00 | 111.755 | 0.000 | 0.000 | ||
| 2494 | 2017.05.26 05:40 | close | 1247 | 1.00 | 111.564 | 0.000 | 0.000 | 18700.00 | 7130420.00 |
| 2495 | 2017.05.31 03:55 | sell | 1248 | 1.00 | 110.922 | 0.000 | 0.000 | ||
| 2496 | 2017.05.31 05:40 | close | 1248 | 1.00 | 111.129 | 0.000 | 0.000 | -21100.00 | 7109320.00 |
| 2497 | 2017.06.09 03:05 | buy | 1249 | 1.00 | 109.957 | 0.000 | 0.000 | ||
| 2498 | 2017.06.09 03:55 | close | 1249 | 1.00 | 110.040 | 0.000 | 0.000 | 7900.00 | 7117220.00 |
| 2499 | 2017.06.12 03:05 | buy | 1250 | 1.00 | 110.261 | 0.000 | 0.000 | ||
| 2500 | 2017.06.12 03:55 | close | 1250 | 1.00 | 110.192 | 0.000 | 0.000 | -7300.00 | 7109920.00 |
| 2501 | 2017.06.15 03:55 | sell | 1251 | 1.00 | 109.683 | 0.000 | 0.000 | ||
| 2502 | 2017.06.15 05:40 | close | 1251 | 1.00 | 109.522 | 0.000 | 0.000 | 15700.00 | 7125620.00 |
| 2503 | 2017.06.20 03:05 | buy | 1252 | 1.00 | 111.713 | 0.000 | 0.000 | ||
| 2504 | 2017.06.20 03:55 | close | 1252 | 1.00 | 111.731 | 0.000 | 0.000 | 1400.00 | 7127020.00 |
| 2505 | 2017.06.23 03:05 | buy | 1253 | 1.00 | 111.255 | 0.000 | 0.000 | ||
| 2506 | 2017.06.23 03:55 | close | 1253 | 1.00 | 111.343 | 0.000 | 0.000 | 8400.00 | 7135420.00 |
| 2507 | 2017.06.23 03:55 | sell | 1254 | 1.00 | 111.343 | 0.000 | 0.000 | ||
| 2508 | 2017.06.23 05:40 | close | 1254 | 1.00 | 111.334 | 0.000 | 0.000 | 500.00 | 7135920.00 |
| 2509 | 2017.06.29 03:55 | sell | 1255 | 1.00 | 112.281 | 0.000 | 0.000 | ||
| 2510 | 2017.06.29 05:40 | close | 1255 | 1.00 | 112.235 | 0.000 | 0.000 | 4200.00 | 7140120.00 |
| 2511 | 2017.07.12 03:55 | sell | 1256 | 1.00 | 113.681 | 0.000 | 0.000 | ||
| 2512 | 2017.07.12 05:40 | close | 1256 | 1.00 | 113.573 | 0.000 | 0.000 | 10400.00 | 7150520.00 |
| 2513 | 2017.07.13 03:55 | sell | 1257 | 1.00 | 113.226 | 0.000 | 0.000 | ||
| 2514 | 2017.07.13 05:40 | close | 1257 | 1.00 | 113.171 | 0.000 | 0.000 | 5100.00 | 7155620.00 |
| 2515 | 2017.07.14 03:05 | buy | 1258 | 1.00 | 113.370 | 0.000 | 0.000 | ||
| 2516 | 2017.07.14 03:55 | close | 1258 | 1.00 | 113.478 | 0.000 | 0.000 | 10400.00 | 7166020.00 |
| 2517 | 2017.07.14 03:55 | sell | 1259 | 1.00 | 113.478 | 0.000 | 0.000 | ||
| 2518 | 2017.07.14 05:40 | close | 1259 | 1.00 | 113.416 | 0.000 | 0.000 | 5800.00 | 7171820.00 |
| 2519 | 2017.07.20 03:55 | sell | 1260 | 1.00 | 111.869 | 0.000 | 0.000 | ||
| 2520 | 2017.07.20 05:40 | close | 1260 | 1.00 | 112.008 | 0.000 | 0.000 | -14300.00 | 7157520.00 |
| 2521 | 2017.07.21 03:05 | buy | 1261 | 1.00 | 111.864 | 0.000 | 0.000 | ||
| 2522 | 2017.07.21 03:55 | close | 1261 | 1.00 | 111.999 | 0.000 | 0.000 | 13100.00 | 7170620.00 |
| 2523 | 2017.07.21 03:55 | sell | 1262 | 1.00 | 111.999 | 0.000 | 0.000 | ||
| 2524 | 2017.07.21 05:40 | close | 1262 | 1.00 | 111.884 | 0.000 | 0.000 | 11100.00 | 7181720.00 |
| 2525 | 2017.07.28 03:55 | sell | 1263 | 1.00 | 111.026 | 0.000 | 0.000 | ||
| 2526 | 2017.07.28 05:40 | close | 1263 | 1.00 | 111.100 | 0.000 | 0.000 | -7800.00 | 7173920.00 |
| 2527 | 2017.08.08 03:55 | sell | 1264 | 1.00 | 110.737 | 0.000 | 0.000 | ||
| 2528 | 2017.08.08 05:40 | close | 1264 | 1.00 | 110.635 | 0.000 | 0.000 | 9800.00 | 7183720.00 |
| 2529 | 2017.08.14 03:05 | buy | 1265 | 1.00 | 109.239 | 0.000 | 0.000 | ||
| 2530 | 2017.08.14 03:55 | close | 1265 | 1.00 | 109.387 | 0.000 | 0.000 | 14400.00 | 7198120.00 |
| 2531 | 2017.08.17 03:05 | buy | 1266 | 1.00 | 109.962 | 0.000 | 0.000 | ||
| 2532 | 2017.08.17 03:55 | close | 1266 | 1.00 | 109.970 | 0.000 | 0.000 | 400.00 | 7198520.00 |
| 2533 | 2017.08.18 03:05 | buy | 1267 | 1.00 | 109.396 | 0.000 | 0.000 | ||
| 2534 | 2017.08.18 03:55 | close | 1267 | 1.00 | 109.421 | 0.000 | 0.000 | 2100.00 | 7200620.00 |
| 2535 | 2017.08.21 03:05 | buy | 1268 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 2536 | 2017.08.21 03:55 | close | 1268 | 1.00 | 109.343 | 0.000 | 0.000 | 900.00 | 7201520.00 |
| 2537 | 2017.08.21 03:55 | sell | 1269 | 1.00 | 109.343 | 0.000 | 0.000 | ||
| 2538 | 2017.08.21 05:40 | close | 1269 | 1.00 | 109.206 | 0.000 | 0.000 | 13300.00 | 7214820.00 |
| 2539 | 2017.08.25 03:05 | buy | 1270 | 1.00 | 109.565 | 0.000 | 0.000 | ||
| 2540 | 2017.08.25 03:55 | close | 1270 | 1.00 | 109.756 | 0.000 | 0.000 | 18700.00 | 7233520.00 |
| 2541 | 2017.08.31 03:55 | sell | 1271 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 2542 | 2017.08.31 05:40 | close | 1271 | 1.00 | 110.506 | 0.000 | 0.000 | -13000.00 | 7220520.00 |
| 2543 | 2017.09.07 03:55 | sell | 1272 | 1.00 | 109.147 | 0.000 | 0.000 | ||
| 2544 | 2017.09.07 05:40 | close | 1272 | 1.00 | 109.083 | 0.000 | 0.000 | 6000.00 | 7226520.00 |
| 2545 | 2017.09.08 03:05 | buy | 1273 | 1.00 | 108.329 | 0.000 | 0.000 | ||
| 2546 | 2017.09.08 03:55 | close | 1273 | 1.00 | 108.355 | 0.000 | 0.000 | 2200.00 | 7228720.00 |
| 2547 | 2017.09.08 03:55 | sell | 1274 | 1.00 | 108.355 | 0.000 | 0.000 | ||
| 2548 | 2017.09.08 05:40 | close | 1274 | 1.00 | 108.255 | 0.000 | 0.000 | 9600.00 | 7238320.00 |
| 2549 | 2017.09.15 03:05 | buy | 1275 | 1.00 | 110.006 | 0.000 | 0.000 | ||
| 2550 | 2017.09.15 03:55 | close | 1275 | 1.00 | 110.163 | 0.000 | 0.000 | 15300.00 | 7253620.00 |
| 2551 | 2017.09.15 03:55 | sell | 1276 | 1.00 | 110.163 | 0.000 | 0.000 | ||
| 2552 | 2017.09.15 05:40 | close | 1276 | 1.00 | 110.107 | 0.000 | 0.000 | 5200.00 | 7258820.00 |
| 2553 | 2017.09.20 03:55 | sell | 1277 | 1.00 | 111.592 | 0.000 | 0.000 | ||
| 2554 | 2017.09.20 05:40 | close | 1277 | 1.00 | 111.472 | 0.000 | 0.000 | 11600.00 | 7270420.00 |
| 2555 | 2017.09.29 03:55 | sell | 1278 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 2556 | 2017.09.29 05:40 | close | 1278 | 1.00 | 112.621 | 0.000 | 0.000 | 1500.00 | 7271920.00 |
| 2557 | 2017.10.02 03:05 | buy | 1279 | 1.00 | 112.677 | 0.000 | 0.000 | ||
| 2558 | 2017.10.02 03:55 | close | 1279 | 1.00 | 112.748 | 0.000 | 0.000 | 6700.00 | 7278620.00 |
| 2559 | 2017.10.06 03:05 | buy | 1280 | 1.00 | 112.774 | 0.000 | 0.000 | ||
| 2560 | 2017.10.06 03:55 | close | 1280 | 1.00 | 112.843 | 0.000 | 0.000 | 6500.00 | 7285120.00 |
| 2561 | 2017.10.13 03:05 | buy | 1281 | 1.00 | 112.234 | 0.000 | 0.000 | ||
| 2562 | 2017.10.13 03:55 | close | 1281 | 1.00 | 112.220 | 0.000 | 0.000 | -1800.00 | 7283320.00 |
| 2563 | 2017.10.13 03:55 | sell | 1282 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 2564 | 2017.10.13 05:40 | close | 1282 | 1.00 | 112.048 | 0.000 | 0.000 | 16800.00 | 7300120.00 |
| 2565 | 2017.10.20 03:05 | buy | 1283 | 1.00 | 112.628 | 0.000 | 0.000 | ||
| 2566 | 2017.10.20 03:55 | close | 1283 | 1.00 | 112.725 | 0.000 | 0.000 | 9300.00 | 7309420.00 |
| 2567 | 2017.10.20 03:55 | sell | 1284 | 1.00 | 112.725 | 0.000 | 0.000 | ||
| 2568 | 2017.10.20 05:40 | close | 1284 | 1.00 | 113.266 | 0.000 | 0.000 | -54500.00 | 7254920.00 |
| 2569 | 2017.10.23 03:55 | sell | 1285 | 1.00 | 113.875 | 0.000 | 0.000 | ||
| 2570 | 2017.10.23 05:40 | close | 1285 | 1.00 | 113.755 | 0.000 | 0.000 | 11600.00 | 7266520.00 |
| 2571 | 2017.10.27 03:55 | sell | 1286 | 1.00 | 114.138 | 0.000 | 0.000 | ||
| 2572 | 2017.10.27 05:40 | close | 1286 | 1.00 | 114.124 | 0.000 | 0.000 | 1000.00 | 7267520.00 |
| 2573 | 2017.10.30 03:55 | sell | 1287 | 1.00 | 113.736 | 0.000 | 0.000 | ||
| 2574 | 2017.10.30 05:40 | close | 1287 | 1.00 | 113.647 | 0.000 | 0.000 | 8500.00 | 7276020.00 |
| 2575 | 2017.11.01 03:05 | buy | 1288 | 1.00 | 113.661 | 0.000 | 0.000 | ||
| 2576 | 2017.11.01 03:55 | close | 1288 | 1.00 | 113.814 | 0.000 | 0.000 | 14900.00 | 7290920.00 |
| 2577 | 2017.11.03 03:55 | sell | 1289 | 1.00 | 113.935 | 0.000 | 0.000 | ||
| 2578 | 2017.11.03 05:40 | close | 1289 | 1.00 | 113.986 | 0.000 | 0.000 | -5500.00 | 7285420.00 |
| 2579 | 2017.11.08 02:55 | sell | 1290 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 2580 | 2017.11.08 04:28 | close | 1290 | 1.00 | 113.749 | 0.000 | 0.000 | -3800.00 | 7281620.00 |
| 2581 | 2017.11.17 02:05 | buy | 1291 | 1.00 | 113.012 | 0.000 | 0.000 | ||
| 2582 | 2017.11.17 02:55 | close | 1291 | 1.00 | 112.923 | 0.000 | 0.000 | -9300.00 | 7272320.00 |
| 2583 | 2017.11.20 02:05 | buy | 1292 | 1.00 | 112.063 | 0.000 | 0.000 | ||
| 2584 | 2017.11.20 02:55 | close | 1292 | 1.00 | 112.141 | 0.000 | 0.000 | 7400.00 | 7279720.00 |
| 2585 | 2017.11.20 02:55 | sell | 1293 | 1.00 | 112.141 | 0.000 | 0.000 | ||
| 2586 | 2017.11.20 04:28 | close | 1293 | 1.00 | 111.963 | 0.000 | 0.000 | 17400.00 | 7297120.00 |
| 2587 | 2017.11.22 02:55 | sell | 1294 | 1.00 | 112.329 | 0.000 | 0.000 | ||
| 2588 | 2017.11.22 04:28 | close | 1294 | 1.00 | 112.288 | 0.000 | 0.000 | 3700.00 | 7300820.00 |
| 2589 | 2017.11.24 02:05 | buy | 1295 | 1.00 | 111.302 | 0.000 | 0.000 | ||
| 2590 | 2017.11.24 02:55 | close | 1295 | 1.00 | 111.419 | 0.000 | 0.000 | 11300.00 | 7312120.00 |
| 2591 | 2017.11.24 02:55 | sell | 1296 | 1.00 | 111.419 | 0.000 | 0.000 | ||
| 2592 | 2017.11.24 04:28 | close | 1296 | 1.00 | 111.328 | 0.000 | 0.000 | 8700.00 | 7320820.00 |
| 2593 | 2017.11.27 02:55 | sell | 1297 | 1.00 | 111.616 | 0.000 | 0.000 | ||
| 2594 | 2017.11.27 04:28 | close | 1297 | 1.00 | 111.368 | 0.000 | 0.000 | 24400.00 | 7345220.00 |
| 2595 | 2017.11.30 02:55 | sell | 1298 | 1.00 | 112.005 | 0.000 | 0.000 | ||
| 2596 | 2017.11.30 04:28 | close | 1298 | 1.00 | 111.978 | 0.000 | 0.000 | 2300.00 | 7347520.00 |
| 2597 | 2017.12.07 02:55 | sell | 1299 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 2598 | 2017.12.07 04:28 | close | 1299 | 1.00 | 112.433 | 0.000 | 0.000 | 2300.00 | 7349820.00 |
| 2599 | 2017.12.08 02:05 | buy | 1300 | 1.00 | 113.154 | 0.000 | 0.000 | ||
| 2600 | 2017.12.08 02:55 | close | 1300 | 1.00 | 113.238 | 0.000 | 0.000 | 8000.00 | 7357820.00 |
| 2601 | 2017.12.08 02:55 | sell | 1301 | 1.00 | 113.238 | 0.000 | 0.000 | ||
| 2602 | 2017.12.08 04:28 | close | 1301 | 1.00 | 113.356 | 0.000 | 0.000 | -12200.00 | 7345620.00 |
| 2603 | 2017.12.15 02:05 | buy | 1302 | 1.00 | 112.348 | 0.000 | 0.000 | ||
| 2604 | 2017.12.15 02:55 | close | 1302 | 1.00 | 112.347 | 0.000 | 0.000 | -500.00 | 7345120.00 |
| 2605 | 2017.12.15 02:55 | sell | 1303 | 1.00 | 112.347 | 0.000 | 0.000 | ||
| 2606 | 2017.12.15 04:28 | close | 1303 | 1.00 | 112.144 | 0.000 | 0.000 | 19900.00 | 7365020.00 |
| 2607 | 2017.12.20 02:55 | sell | 1304 | 1.00 | 112.955 | 0.000 | 0.000 | ||
| 2608 | 2017.12.20 04:28 | close | 1304 | 1.00 | 112.883 | 0.000 | 0.000 | 6800.00 | 7371820.00 |
| 2609 | 2017.12.29 02:55 | sell | 1305 | 1.00 | 112.901 | 0.000 | 0.000 | ||
| 2610 | 2017.12.29 04:28 | close | 1305 | 1.00 | 112.726 | 0.000 | 0.000 | 17100.00 | 7388920.00 |
| 2611 | 2018.01.05 02:05 | buy | 1306 | 1.00 | 112.793 | 0.000 | 0.000 | ||
| 2612 | 2018.01.05 02:55 | close | 1306 | 1.00 | 112.788 | 0.000 | 0.000 | -900.00 | 7388020.00 |
| 2613 | 2018.01.09 02:55 | sell | 1307 | 1.00 | 113.127 | 0.000 | 0.000 | ||
| 2614 | 2018.01.09 04:28 | close | 1307 | 1.00 | 112.580 | 0.000 | 0.000 | 54300.00 | 7442320.00 |
| 2615 | 2018.01.10 02:55 | sell | 1308 | 1.00 | 112.433 | 0.000 | 0.000 | ||
| 2616 | 2018.01.10 04:28 | close | 1308 | 1.00 | 112.262 | 0.000 | 0.000 | 16700.00 | 7459020.00 |
| 2617 | 2018.01.17 02:05 | buy | 1309 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 2618 | 2018.01.17 02:55 | close | 1309 | 1.00 | 110.303 | 0.000 | 0.000 | -2100.00 | 7456920.00 |
| 2619 | 2018.01.17 02:55 | sell | 1310 | 1.00 | 110.303 | 0.000 | 0.000 | ||
| 2620 | 2018.01.17 04:28 | close | 1310 | 1.00 | 110.613 | 0.000 | 0.000 | -31400.00 | 7425520.00 |
| 2621 | 2018.01.19 02:05 | buy | 1311 | 1.00 | 110.975 | 0.000 | 0.000 | ||
| 2622 | 2018.01.19 02:55 | close | 1311 | 1.00 | 111.058 | 0.000 | 0.000 | 7900.00 | 7433420.00 |
| 2623 | 2018.01.19 02:55 | sell | 1312 | 1.00 | 111.058 | 0.000 | 0.000 | ||
| 2624 | 2018.01.19 04:28 | close | 1312 | 1.00 | 111.021 | 0.000 | 0.000 | 3300.00 | 7436720.00 |
| 2625 | 2018.01.22 02:05 | buy | 1313 | 1.00 | 110.649 | 0.000 | 0.000 | ||
| 2626 | 2018.01.22 02:55 | close | 1313 | 1.00 | 110.708 | 0.000 | 0.000 | 5500.00 | 7442220.00 |
| 2627 | 2018.01.23 02:55 | sell | 1314 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 2628 | 2018.01.23 04:28 | close | 1314 | 1.00 | 110.916 | 0.000 | 0.000 | 0.00 | 7442220.00 |
| 2629 | 2018.01.25 02:55 | sell | 1315 | 1.00 | 109.438 | 0.000 | 0.000 | ||
| 2630 | 2018.01.25 04:28 | close | 1315 | 1.00 | 109.169 | 0.000 | 0.000 | 26500.00 | 7468720.00 |
| 2631 | 2018.01.26 02:55 | sell | 1316 | 1.00 | 109.718 | 0.000 | 0.000 | ||
| 2632 | 2018.01.26 04:28 | close | 1316 | 1.00 | 109.442 | 0.000 | 0.000 | 27200.00 | 7495920.00 |
| 2633 | 2018.01.31 02:55 | sell | 1317 | 1.00 | 108.791 | 0.000 | 0.000 | ||
| 2634 | 2018.01.31 04:28 | close | 1317 | 1.00 | 108.893 | 0.000 | 0.000 | -10600.00 | 7485320.00 |
| 2635 | 2018.02.09 02:05 | buy | 1318 | 1.00 | 108.597 | 0.000 | 0.000 | ||
| 2636 | 2018.02.09 02:55 | close | 1318 | 1.00 | 108.822 | 0.000 | 0.000 | 22100.00 | 7507420.00 |
| 2637 | 2018.02.15 02:55 | sell | 1319 | 1.00 | 106.786 | 0.000 | 0.000 | ||
| 2638 | 2018.02.15 04:28 | close | 1319 | 1.00 | 106.606 | 0.000 | 0.000 | 17600.00 | 7525020.00 |
| 2639 | 2018.02.20 02:05 | buy | 1320 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 2640 | 2018.02.20 02:55 | close | 1320 | 1.00 | 106.758 | 0.000 | 0.000 | 400.00 | 7525420.00 |
| 2641 | 2018.02.23 02:05 | buy | 1321 | 1.00 | 106.868 | 0.000 | 0.000 | ||
| 2642 | 2018.02.23 02:55 | close | 1321 | 1.00 | 106.940 | 0.000 | 0.000 | 6800.00 | 7532220.00 |
| 2643 | 2018.02.23 02:55 | sell | 1322 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 2644 | 2018.02.23 04:28 | close | 1322 | 1.00 | 106.892 | 0.000 | 0.000 | 4400.00 | 7536620.00 |
| 2645 | 2018.03.09 02:05 | buy | 1323 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 2646 | 2018.03.09 02:55 | close | 1323 | 1.00 | 106.688 | 0.000 | 0.000 | 30400.00 | 7567020.00 |
| 2647 | 2018.03.12 03:05 | buy | 1324 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 2648 | 2018.03.12 03:55 | close | 1324 | 1.00 | 106.920 | 0.000 | 0.000 | 3600.00 | 7570620.00 |
| 2649 | 2018.03.15 03:55 | sell | 1325 | 1.00 | 105.993 | 0.000 | 0.000 | ||
| 2650 | 2018.03.15 05:40 | close | 1325 | 1.00 | 106.011 | 0.000 | 0.000 | -2200.00 | 7568420.00 |
| 2651 | 2018.03.20 03:05 | buy | 1326 | 1.00 | 106.003 | 0.000 | 0.000 | ||
| 2652 | 2018.03.20 03:55 | close | 1326 | 1.00 | 106.088 | 0.000 | 0.000 | 8100.00 | 7576520.00 |
| 2653 | 2018.03.23 03:05 | buy | 1327 | 1.00 | 104.998 | 0.000 | 0.000 | ||
| 2654 | 2018.03.23 03:55 | close | 1327 | 1.00 | 104.880 | 0.000 | 0.000 | -12200.00 | 7564320.00 |
| 2655 | 2018.03.23 03:55 | sell | 1328 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 2656 | 2018.03.23 05:40 | close | 1328 | 1.00 | 104.769 | 0.000 | 0.000 | 10700.00 | 7575020.00 |
| 2657 | 2018.03.29 03:55 | sell | 1329 | 1.00 | 106.826 | 0.000 | 0.000 | ||
| 2658 | 2018.03.29 05:40 | close | 1329 | 1.00 | 106.595 | 0.000 | 0.000 | 22700.00 | 7597720.00 |
| 2659 | 2018.04.02 03:05 | buy | 1330 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 2660 | 2018.04.02 03:55 | close | 1330 | 1.00 | 106.267 | 0.000 | 0.000 | -7700.00 | 7590020.00 |
| 2661 | 2018.04.06 03:05 | buy | 1331 | 1.00 | 107.147 | 0.000 | 0.000 | ||
| 2662 | 2018.04.06 03:55 | close | 1331 | 1.00 | 107.167 | 0.000 | 0.000 | 1600.00 | 7591620.00 |
| 2663 | 2018.04.13 03:05 | buy | 1332 | 1.00 | 107.268 | 0.000 | 0.000 | ||
| 2664 | 2018.04.13 03:55 | close | 1332 | 1.00 | 107.345 | 0.000 | 0.000 | 7300.00 | 7598920.00 |
| 2665 | 2018.04.13 03:55 | sell | 1333 | 1.00 | 107.345 | 0.000 | 0.000 | ||
| 2666 | 2018.04.13 05:40 | close | 1333 | 1.00 | 107.331 | 0.000 | 0.000 | 1000.00 | 7599920.00 |
| 2667 | 2018.04.20 03:05 | buy | 1334 | 1.00 | 107.431 | 0.000 | 0.000 | ||
| 2668 | 2018.04.20 03:55 | close | 1334 | 1.00 | 107.444 | 0.000 | 0.000 | 900.00 | 7600820.00 |
| 2669 | 2018.04.20 03:55 | sell | 1335 | 1.00 | 107.444 | 0.000 | 0.000 | ||
| 2670 | 2018.04.20 05:40 | close | 1335 | 1.00 | 107.649 | 0.000 | 0.000 | -20900.00 | 7579920.00 |
| 2671 | 2018.04.23 03:55 | sell | 1336 | 1.00 | 107.806 | 0.000 | 0.000 | ||
| 2672 | 2018.04.23 05:40 | close | 1336 | 1.00 | 107.789 | 0.000 | 0.000 | 1300.00 | 7581220.00 |
| 2673 | 2018.04.27 03:55 | sell | 1337 | 1.00 | 109.294 | 0.000 | 0.000 | ||
| 2674 | 2018.04.27 05:40 | close | 1337 | 1.00 | 109.158 | 0.000 | 0.000 | 13200.00 | 7594420.00 |
| 2675 | 2018.05.08 03:55 | sell | 1338 | 1.00 | 108.892 | 0.000 | 0.000 | ||
| 2676 | 2018.05.08 05:40 | close | 1338 | 1.00 | 108.936 | 0.000 | 0.000 | -4800.00 | 7589620.00 |
| 2677 | 2018.05.11 03:05 | buy | 1339 | 1.00 | 109.503 | 0.000 | 0.000 | ||
| 2678 | 2018.05.11 03:55 | close | 1339 | 1.00 | 109.462 | 0.000 | 0.000 | -4500.00 | 7585120.00 |
| 2679 | 2018.05.14 03:05 | buy | 1340 | 1.00 | 109.282 | 0.000 | 0.000 | ||
| 2680 | 2018.05.14 03:55 | close | 1340 | 1.00 | 109.289 | 0.000 | 0.000 | 300.00 | 7585420.00 |
| 2681 | 2018.05.17 03:05 | buy | 1341 | 1.00 | 110.367 | 0.000 | 0.000 | ||
| 2682 | 2018.05.17 03:55 | close | 1341 | 1.00 | 110.307 | 0.000 | 0.000 | -6400.00 | 7579020.00 |
| 2683 | 2018.05.18 03:05 | buy | 1342 | 1.00 | 110.847 | 0.000 | 0.000 | ||
| 2684 | 2018.05.18 03:55 | close | 1342 | 1.00 | 110.887 | 0.000 | 0.000 | 3600.00 | 7582620.00 |
| 2685 | 2018.05.21 03:05 | buy | 1343 | 1.00 | 110.909 | 0.000 | 0.000 | ||
| 2686 | 2018.05.21 03:55 | close | 1343 | 1.00 | 111.049 | 0.000 | 0.000 | 13600.00 | 7596220.00 |
| 2687 | 2018.05.21 03:55 | sell | 1344 | 1.00 | 111.049 | 0.000 | 0.000 | ||
| 2688 | 2018.05.21 05:40 | close | 1344 | 1.00 | 111.033 | 0.000 | 0.000 | 1200.00 | 7597420.00 |
| 2689 | 2018.05.25 03:05 | buy | 1345 | 1.00 | 109.254 | 0.000 | 0.000 | ||
| 2690 | 2018.05.25 03:55 | close | 1345 | 1.00 | 109.517 | 0.000 | 0.000 | 25900.00 | 7623320.00 |
| 2691 | 2018.05.31 03:55 | sell | 1346 | 1.00 | 108.637 | 0.000 | 0.000 | ||
| 2692 | 2018.05.31 05:40 | close | 1346 | 1.00 | 108.656 | 0.000 | 0.000 | -2300.00 | 7621020.00 |
| 2693 | 2018.06.07 03:55 | sell | 1347 | 1.00 | 110.114 | 0.000 | 0.000 | ||
| 2694 | 2018.06.07 05:40 | close | 1347 | 1.00 | 110.023 | 0.000 | 0.000 | 8700.00 | 7629720.00 |
| 2695 | 2018.06.08 03:05 | buy | 1348 | 1.00 | 109.753 | 0.000 | 0.000 | ||
| 2696 | 2018.06.08 03:55 | close | 1348 | 1.00 | 109.808 | 0.000 | 0.000 | 5100.00 | 7634820.00 |
| 2697 | 2018.06.08 03:55 | sell | 1349 | 1.00 | 109.808 | 0.000 | 0.000 | ||
| 2698 | 2018.06.08 05:40 | close | 1349 | 1.00 | 109.756 | 0.000 | 0.000 | 4800.00 | 7639620.00 |
| 2699 | 2018.06.15 03:05 | buy | 1350 | 1.00 | 110.621 | 0.000 | 0.000 | ||
| 2700 | 2018.06.15 03:55 | close | 1350 | 1.00 | 110.635 | 0.000 | 0.000 | 1000.00 | 7640620.00 |
| 2701 | 2018.06.15 03:55 | sell | 1351 | 1.00 | 110.635 | 0.000 | 0.000 | ||
| 2702 | 2018.06.15 05:40 | close | 1351 | 1.00 | 110.592 | 0.000 | 0.000 | 3900.00 | 7644520.00 |
| 2703 | 2018.06.20 03:55 | sell | 1352 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 2704 | 2018.06.20 05:40 | close | 1352 | 1.00 | 110.150 | 0.000 | 0.000 | -12400.00 | 7632120.00 |
| 2705 | 2018.06.29 03:55 | sell | 1353 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 2706 | 2018.06.29 05:40 | close | 1353 | 1.00 | 110.490 | 0.000 | 0.000 | -4400.00 | 7627720.00 |
| 2707 | 2018.07.02 03:05 | buy | 1354 | 1.00 | 110.744 | 0.000 | 0.000 | ||
| 2708 | 2018.07.02 03:55 | close | 1354 | 1.00 | 110.827 | 0.000 | 0.000 | 7900.00 | 7635620.00 |
| 2709 | 2018.07.06 03:05 | buy | 1355 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 2710 | 2018.07.06 03:55 | close | 1355 | 1.00 | 110.667 | 0.000 | 0.000 | 11800.00 | 7647420.00 |
| 2711 | 2018.07.13 03:05 | buy | 1356 | 1.00 | 112.645 | 0.000 | 0.000 | ||
| 2712 | 2018.07.13 03:55 | close | 1356 | 1.00 | 112.683 | 0.000 | 0.000 | 3400.00 | 7650820.00 |
| 2713 | 2018.07.13 03:55 | sell | 1357 | 1.00 | 112.683 | 0.000 | 0.000 | ||
| 2714 | 2018.07.13 05:40 | close | 1357 | 1.00 | 112.593 | 0.000 | 0.000 | 8600.00 | 7659420.00 |
| 2715 | 2018.07.20 03:05 | buy | 1358 | 1.00 | 112.373 | 0.000 | 0.000 | ||
| 2716 | 2018.07.20 03:55 | close | 1358 | 1.00 | 112.555 | 0.000 | 0.000 | 17800.00 | 7677220.00 |
| 2717 | 2018.07.20 03:55 | sell | 1359 | 1.00 | 112.555 | 0.000 | 0.000 | ||
| 2718 | 2018.07.20 05:40 | close | 1359 | 1.00 | 112.433 | 0.000 | 0.000 | 11800.00 | 7689020.00 |
| 2719 | 2018.07.23 03:55 | sell | 1360 | 1.00 | 110.935 | 0.000 | 0.000 | ||
| 2720 | 2018.07.23 05:40 | close | 1360 | 1.00 | 110.911 | 0.000 | 0.000 | 2000.00 | 7691020.00 |
| 2721 | 2018.07.27 03:55 | sell | 1361 | 1.00 | 111.088 | 0.000 | 0.000 | ||
| 2722 | 2018.07.27 05:40 | close | 1361 | 1.00 | 110.957 | 0.000 | 0.000 | 12700.00 | 7703720.00 |
| 2723 | 2018.07.30 03:55 | sell | 1362 | 1.00 | 111.045 | 0.000 | 0.000 | ||
| 2724 | 2018.07.30 05:40 | close | 1362 | 1.00 | 111.116 | 0.000 | 0.000 | -7500.00 | 7696220.00 |
| 2725 | 2018.08.01 03:05 | buy | 1363 | 1.00 | 111.809 | 0.000 | 0.000 | ||
| 2726 | 2018.08.01 03:55 | close | 1363 | 1.00 | 111.821 | 0.000 | 0.000 | 800.00 | 7697020.00 |
| 2727 | 2018.08.03 03:05 | buy | 1364 | 1.00 | 111.658 | 0.000 | 0.000 | ||
| 2728 | 2018.08.03 03:55 | close | 1364 | 1.00 | 111.753 | 0.000 | 0.000 | 9100.00 | 7706120.00 |
| 2729 | 2018.08.03 03:55 | sell | 1365 | 1.00 | 111.753 | 0.000 | 0.000 | ||
| 2730 | 2018.08.03 05:40 | close | 1365 | 1.00 | 111.643 | 0.000 | 0.000 | 10600.00 | 7716720.00 |
| 2731 | 2018.08.08 03:55 | sell | 1366 | 1.00 | 111.395 | 0.000 | 0.000 | ||
| 2732 | 2018.08.08 05:40 | close | 1366 | 1.00 | 111.354 | 0.000 | 0.000 | 3700.00 | 7720420.00 |
| 2733 | 2018.08.17 03:05 | buy | 1367 | 1.00 | 111.005 | 0.000 | 0.000 | ||
| 2734 | 2018.08.17 03:55 | close | 1367 | 1.00 | 110.867 | 0.000 | 0.000 | -14200.00 | 7706220.00 |
| 2735 | 2018.08.20 03:05 | buy | 1368 | 1.00 | 110.454 | 0.000 | 0.000 | ||
| 2736 | 2018.08.20 03:55 | close | 1368 | 1.00 | 110.492 | 0.000 | 0.000 | 3400.00 | 7709620.00 |
| 2737 | 2018.08.20 03:55 | sell | 1369 | 1.00 | 110.492 | 0.000 | 0.000 | ||
| 2738 | 2018.08.20 05:40 | close | 1369 | 1.00 | 110.544 | 0.000 | 0.000 | -5600.00 | 7704020.00 |
| 2739 | 2018.08.22 03:55 | sell | 1370 | 1.00 | 110.145 | 0.000 | 0.000 | ||
| 2740 | 2018.08.22 05:40 | close | 1370 | 1.00 | 110.314 | 0.000 | 0.000 | -17300.00 | 7686720.00 |
| 2741 | 2018.08.24 03:05 | buy | 1371 | 1.00 | 111.347 | 0.000 | 0.000 | ||
| 2742 | 2018.08.24 03:55 | close | 1371 | 1.00 | 111.431 | 0.000 | 0.000 | 8000.00 | 7694720.00 |
| 2743 | 2018.08.24 03:55 | sell | 1372 | 1.00 | 111.431 | 0.000 | 0.000 | ||
| 2744 | 2018.08.24 05:40 | close | 1372 | 1.00 | 111.404 | 0.000 | 0.000 | 2300.00 | 7697020.00 |
| 2745 | 2018.08.27 03:55 | sell | 1373 | 1.00 | 111.181 | 0.000 | 0.000 | ||
| 2746 | 2018.08.27 05:40 | close | 1373 | 1.00 | 111.001 | 0.000 | 0.000 | 17600.00 | 7714620.00 |
| 2747 | 2018.08.30 03:55 | sell | 1374 | 1.00 | 111.717 | 0.000 | 0.000 | ||
| 2748 | 2018.08.30 05:40 | close | 1374 | 1.00 | 111.633 | 0.000 | 0.000 | 8000.00 | 7722620.00 |
| 2749 | 2018.09.12 03:55 | sell | 1375 | 1.00 | 111.534 | 0.000 | 0.000 | ||
| 2750 | 2018.09.12 05:40 | close | 1375 | 1.00 | 111.468 | 0.000 | 0.000 | 6200.00 | 7728820.00 |
| 2751 | 2018.09.13 03:55 | sell | 1376 | 1.00 | 111.374 | 0.000 | 0.000 | ||
| 2752 | 2018.09.13 05:40 | close | 1376 | 1.00 | 111.329 | 0.000 | 0.000 | 4100.00 | 7732920.00 |
| 2753 | 2018.09.14 03:05 | buy | 1377 | 1.00 | 112.053 | 0.000 | 0.000 | ||
| 2754 | 2018.09.14 03:55 | close | 1377 | 1.00 | 112.032 | 0.000 | 0.000 | -2500.00 | 7730420.00 |
| 2755 | 2018.09.14 03:55 | sell | 1378 | 1.00 | 112.032 | 0.000 | 0.000 | ||
| 2756 | 2018.09.14 05:40 | close | 1378 | 1.00 | 111.872 | 0.000 | 0.000 | 15600.00 | 7746020.00 |
| 2757 | 2018.09.20 03:55 | sell | 1379 | 1.00 | 112.316 | 0.000 | 0.000 | ||
| 2758 | 2018.09.20 05:40 | close | 1379 | 1.00 | 112.111 | 0.000 | 0.000 | 20100.00 | 7766120.00 |
| 2759 | 2018.09.21 03:05 | buy | 1380 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 2760 | 2018.09.21 03:55 | close | 1380 | 1.00 | 112.538 | 0.000 | 0.000 | 5400.00 | 7771520.00 |
| 2761 | 2018.09.21 03:55 | sell | 1381 | 1.00 | 112.538 | 0.000 | 0.000 | ||
| 2762 | 2018.09.21 05:40 | close | 1381 | 1.00 | 112.584 | 0.000 | 0.000 | -5000.00 | 7766520.00 |
| 2763 | 2018.09.28 03:55 | sell | 1382 | 1.00 | 113.442 | 0.000 | 0.000 | ||
| 2764 | 2018.09.28 05:40 | close | 1382 | 1.00 | 113.580 | 0.000 | 0.000 | -14200.00 | 7752320.00 |
| 2765 | 2018.10.01 03:05 | buy | 1383 | 1.00 | 113.768 | 0.000 | 0.000 | ||
| 2766 | 2018.10.01 03:55 | close | 1383 | 1.00 | 113.886 | 0.000 | 0.000 | 11400.00 | 7763720.00 |
| 2767 | 2018.10.05 03:05 | buy | 1384 | 1.00 | 113.891 | 0.000 | 0.000 | ||
| 2768 | 2018.10.05 03:55 | close | 1384 | 1.00 | 114.072 | 0.000 | 0.000 | 17700.00 | 7781420.00 |
| 2769 | 2018.10.09 03:55 | sell | 1385 | 1.00 | 112.984 | 0.000 | 0.000 | ||
| 2770 | 2018.10.09 05:40 | close | 1385 | 1.00 | 113.162 | 0.000 | 0.000 | -18200.00 | 7763220.00 |
| 2771 | 2018.10.10 03:55 | sell | 1386 | 1.00 | 113.020 | 0.000 | 0.000 | ||
| 2772 | 2018.10.10 05:40 | close | 1386 | 1.00 | 113.011 | 0.000 | 0.000 | 500.00 | 7763720.00 |
| 2773 | 2018.10.17 03:05 | buy | 1387 | 1.00 | 112.343 | 0.000 | 0.000 | ||
| 2774 | 2018.10.17 03:55 | close | 1387 | 1.00 | 112.369 | 0.000 | 0.000 | 2200.00 | 7765920.00 |
| 2775 | 2018.10.17 03:55 | sell | 1388 | 1.00 | 112.369 | 0.000 | 0.000 | ||
| 2776 | 2018.10.17 05:40 | close | 1388 | 1.00 | 112.401 | 0.000 | 0.000 | -3600.00 | 7762320.00 |
| 2777 | 2018.10.19 03:05 | buy | 1389 | 1.00 | 112.223 | 0.000 | 0.000 | ||
| 2778 | 2018.10.19 03:55 | close | 1389 | 1.00 | 112.298 | 0.000 | 0.000 | 7100.00 | 7769420.00 |
| 2779 | 2018.10.19 03:55 | sell | 1390 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 2780 | 2018.10.19 05:40 | close | 1390 | 1.00 | 112.395 | 0.000 | 0.000 | -10100.00 | 7759320.00 |
| 2781 | 2018.10.22 03:05 | buy | 1391 | 1.00 | 112.409 | 0.000 | 0.000 | ||
| 2782 | 2018.10.22 03:55 | close | 1391 | 1.00 | 112.444 | 0.000 | 0.000 | 3100.00 | 7762420.00 |
| 2783 | 2018.10.23 03:55 | sell | 1392 | 1.00 | 112.740 | 0.000 | 0.000 | ||
| 2784 | 2018.10.23 05:40 | close | 1392 | 1.00 | 112.566 | 0.000 | 0.000 | 17000.00 | 7779420.00 |
| 2785 | 2018.10.25 03:55 | sell | 1393 | 1.00 | 111.958 | 0.000 | 0.000 | ||
| 2786 | 2018.10.25 05:40 | close | 1393 | 1.00 | 112.099 | 0.000 | 0.000 | -14500.00 | 7764920.00 |
| 2787 | 2018.10.26 03:55 | sell | 1394 | 1.00 | 112.401 | 0.000 | 0.000 | ||
| 2788 | 2018.10.26 05:40 | close | 1394 | 1.00 | 112.292 | 0.000 | 0.000 | 10500.00 | 7775420.00 |
| 2789 | 2018.10.31 03:55 | sell | 1395 | 1.00 | 113.234 | 0.000 | 0.000 | ||
| 2790 | 2018.10.31 05:40 | close | 1395 | 1.00 | 113.128 | 0.000 | 0.000 | 10200.00 | 7785620.00 |
| 2791 | 2018.11.09 02:05 | buy | 1396 | 1.00 | 113.975 | 0.000 | 0.000 | ||
| 2792 | 2018.11.09 02:55 | close | 1396 | 1.00 | 113.983 | 0.000 | 0.000 | 400.00 | 7786020.00 |
| 2793 | 2018.11.15 02:55 | sell | 1397 | 1.00 | 113.616 | 0.000 | 0.000 | ||
| 2794 | 2018.11.15 04:28 | close | 1397 | 1.00 | 113.526 | 0.000 | 0.000 | 8600.00 | 7794620.00 |
| 2795 | 2018.11.20 02:05 | buy | 1398 | 1.00 | 112.455 | 0.000 | 0.000 | ||
| 2796 | 2018.11.20 02:55 | close | 1398 | 1.00 | 112.589 | 0.000 | 0.000 | 13000.00 | 7807620.00 |
| 2797 | 2018.11.23 02:55 | sell | 1399 | 1.00 | 112.978 | 0.000 | 0.000 | ||
| 2798 | 2018.11.23 04:28 | close | 1399 | 1.00 | 112.942 | 0.000 | 0.000 | 3200.00 | 7810820.00 |
| 2799 | 2018.11.29 02:55 | sell | 1400 | 1.00 | 113.585 | 0.000 | 0.000 | ||
| 2800 | 2018.11.29 04:28 | close | 1400 | 1.00 | 113.455 | 0.000 | 0.000 | 12600.00 | 7823420.00 |
| 2801 | 2018.12.12 02:55 | sell | 1401 | 1.00 | 113.493 | 0.000 | 0.000 | ||
| 2802 | 2018.12.12 04:28 | close | 1401 | 1.00 | 113.437 | 0.000 | 0.000 | 5200.00 | 7828620.00 |
| 2803 | 2018.12.13 02:55 | sell | 1402 | 1.00 | 113.358 | 0.000 | 0.000 | ||
| 2804 | 2018.12.13 04:28 | close | 1402 | 1.00 | 113.466 | 0.000 | 0.000 | -11200.00 | 7817420.00 |
| 2805 | 2018.12.14 02:05 | buy | 1403 | 1.00 | 113.584 | 0.000 | 0.000 | ||
| 2806 | 2018.12.14 02:55 | close | 1403 | 1.00 | 113.561 | 0.000 | 0.000 | -2700.00 | 7814720.00 |
| 2807 | 2018.12.14 02:55 | sell | 1404 | 1.00 | 113.561 | 0.000 | 0.000 | ||
| 2808 | 2018.12.14 04:28 | close | 1404 | 1.00 | 113.451 | 0.000 | 0.000 | 10600.00 | 7825320.00 |
| 2809 | 2018.12.17 02:55 | sell | 1405 | 1.00 | 113.426 | 0.000 | 0.000 | ||
| 2810 | 2018.12.17 04:28 | close | 1405 | 1.00 | 113.494 | 0.000 | 0.000 | -7200.00 | 7818120.00 |
| 2811 | 2018.12.20 02:55 | sell | 1406 | 1.00 | 112.536 | 0.000 | 0.000 | ||
| 2812 | 2018.12.20 04:28 | close | 1406 | 1.00 | 112.431 | 0.000 | 0.000 | 10100.00 | 7828220.00 |
| 2813 | 2018.12.21 02:05 | buy | 1407 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 2814 | 2018.12.21 02:55 | close | 1407 | 1.00 | 111.264 | 0.000 | 0.000 | 13000.00 | 7841220.00 |
| 2815 | 2018.12.21 02:55 | sell | 1408 | 1.00 | 111.264 | 0.000 | 0.000 | ||
| 2816 | 2018.12.21 04:28 | close | 1408 | 1.00 | 111.160 | 0.000 | 0.000 | 10000.00 | 7851220.00 |
| 2817 | 2018.12.28 02:55 | sell | 1409 | 1.00 | 110.876 | 0.000 | 0.000 | ||
| 2818 | 2018.12.28 04:28 | close | 1409 | 1.00 | 110.599 | 0.000 | 0.000 | 27300.00 | 7878520.00 |
| 2819 | 2019.01.08 02:55 | sell | 1410 | 1.00 | 108.758 | 0.000 | 0.000 | ||
| 2820 | 2019.01.08 04:28 | close | 1410 | 1.00 | 108.545 | 0.000 | 0.000 | 20900.00 | 7899420.00 |
| 2821 | 2019.01.11 02:05 | buy | 1411 | 1.00 | 108.316 | 0.000 | 0.000 | ||
| 2822 | 2019.01.11 02:55 | close | 1411 | 1.00 | 108.390 | 0.000 | 0.000 | 7000.00 | 7906420.00 |
| 2823 | 2019.01.17 02:05 | buy | 1412 | 1.00 | 109.054 | 0.000 | 0.000 | ||
| 2824 | 2019.01.17 02:55 | close | 1412 | 1.00 | 108.925 | 0.000 | 0.000 | -13300.00 | 7893120.00 |
| 2825 | 2019.01.18 02:05 | buy | 1413 | 1.00 | 109.209 | 0.000 | 0.000 | ||
| 2826 | 2019.01.18 02:55 | close | 1413 | 1.00 | 109.320 | 0.000 | 0.000 | 10700.00 | 7903820.00 |
| 2827 | 2019.01.25 02:05 | buy | 1414 | 1.00 | 109.611 | 0.000 | 0.000 | ||
| 2828 | 2019.01.25 02:55 | close | 1414 | 1.00 | 109.696 | 0.000 | 0.000 | 8100.00 | 7911920.00 |
| 2829 | 2019.01.31 02:55 | sell | 1415 | 1.00 | 108.904 | 0.000 | 0.000 | ||
| 2830 | 2019.01.31 04:28 | close | 1415 | 1.00 | 108.868 | 0.000 | 0.000 | 3200.00 | 7915120.00 |
| 2831 | 2019.02.07 02:55 | sell | 1416 | 1.00 | 109.869 | 0.000 | 0.000 | ||
| 2832 | 2019.02.07 04:28 | close | 1416 | 1.00 | 109.819 | 0.000 | 0.000 | 4600.00 | 7919720.00 |
| 2833 | 2019.02.08 02:05 | buy | 1417 | 1.00 | 109.801 | 0.000 | 0.000 | ||
| 2834 | 2019.02.08 02:55 | close | 1417 | 1.00 | 109.785 | 0.000 | 0.000 | -2000.00 | 7917720.00 |
| 2835 | 2019.02.08 02:55 | sell | 1418 | 1.00 | 109.785 | 0.000 | 0.000 | ||
| 2836 | 2019.02.08 04:28 | close | 1418 | 1.00 | 109.727 | 0.000 | 0.000 | 5400.00 | 7923120.00 |
| 2837 | 2019.02.15 02:05 | buy | 1419 | 1.00 | 110.444 | 0.000 | 0.000 | ||
| 2838 | 2019.02.15 02:55 | close | 1419 | 1.00 | 110.388 | 0.000 | 0.000 | -6000.00 | 7917120.00 |
| 2839 | 2019.02.15 02:55 | sell | 1420 | 1.00 | 110.388 | 0.000 | 0.000 | ||
| 2840 | 2019.02.15 04:28 | close | 1420 | 1.00 | 110.302 | 0.000 | 0.000 | 8200.00 | 7925320.00 |
| 2841 | 2019.02.20 02:55 | sell | 1421 | 1.00 | 110.721 | 0.000 | 0.000 | ||
| 2842 | 2019.02.20 04:28 | close | 1421 | 1.00 | 110.821 | 0.000 | 0.000 | -10400.00 | 7914920.00 |
| 2843 | 2019.03.07 02:55 | sell | 1422 | 1.00 | 111.634 | 0.000 | 0.000 | ||
| 2844 | 2019.03.07 04:28 | close | 1422 | 1.00 | 111.663 | 0.000 | 0.000 | -3300.00 | 7911620.00 |
| 2845 | 2019.03.08 02:05 | buy | 1423 | 1.00 | 111.596 | 0.000 | 0.000 | ||
| 2846 | 2019.03.08 02:55 | close | 1423 | 1.00 | 111.512 | 0.000 | 0.000 | -8800.00 | 7902820.00 |
| 2847 | 2019.03.08 02:55 | sell | 1424 | 1.00 | 111.512 | 0.000 | 0.000 | ||
| 2848 | 2019.03.08 04:28 | close | 1424 | 1.00 | 111.513 | 0.000 | 0.000 | -500.00 | 7902320.00 |
| 2849 | 2019.03.15 03:05 | buy | 1425 | 1.00 | 111.767 | 0.000 | 0.000 | ||
| 2850 | 2019.03.15 03:55 | close | 1425 | 1.00 | 111.883 | 0.000 | 0.000 | 11200.00 | 7913520.00 |
| 2851 | 2019.03.15 03:55 | sell | 1426 | 1.00 | 111.883 | 0.000 | 0.000 | ||
| 2852 | 2019.03.15 05:40 | close | 1426 | 1.00 | 111.681 | 0.000 | 0.000 | 19800.00 | 7933320.00 |
| 2853 | 2019.03.20 03:55 | sell | 1427 | 1.00 | 111.585 | 0.000 | 0.000 | ||
| 2854 | 2019.03.20 05:40 | close | 1427 | 1.00 | 111.609 | 0.000 | 0.000 | -2800.00 | 7930520.00 |
| 2855 | 2019.03.29 03:55 | sell | 1428 | 1.00 | 110.898 | 0.000 | 0.000 | ||
| 2856 | 2019.03.29 05:40 | close | 1428 | 1.00 | 110.781 | 0.000 | 0.000 | 11300.00 | 7941820.00 |
| 2857 | 2019.04.01 03:05 | buy | 1429 | 1.00 | 110.986 | 0.000 | 0.000 | ||
| 2858 | 2019.04.01 03:55 | close | 1429 | 1.00 | 111.059 | 0.000 | 0.000 | 6900.00 | 7948720.00 |
| 2859 | 2019.04.05 03:05 | buy | 1430 | 1.00 | 111.761 | 0.000 | 0.000 | ||
| 2860 | 2019.04.05 03:55 | close | 1430 | 1.00 | 111.756 | 0.000 | 0.000 | -900.00 | 7947820.00 |
| 2861 | 2019.04.09 03:55 | sell | 1431 | 1.00 | 111.397 | 0.000 | 0.000 | ||
| 2862 | 2019.04.09 05:40 | close | 1431 | 1.00 | 111.323 | 0.000 | 0.000 | 7000.00 | 7954820.00 |
| 2863 | 2019.04.10 03:55 | sell | 1432 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 2864 | 2019.04.10 05:40 | close | 1432 | 1.00 | 111.154 | 0.000 | 0.000 | -800.00 | 7954020.00 |
| 2865 | 2019.04.17 03:05 | buy | 1433 | 1.00 | 111.981 | 0.000 | 0.000 | ||
| 2866 | 2019.04.17 03:55 | close | 1433 | 1.00 | 112.112 | 0.000 | 0.000 | 12700.00 | 7966720.00 |
| 2867 | 2019.04.17 03:55 | sell | 1434 | 1.00 | 112.112 | 0.000 | 0.000 | ||
| 2868 | 2019.04.17 05:40 | close | 1434 | 1.00 | 111.985 | 0.000 | 0.000 | 12300.00 | 7979020.00 |
| 2869 | 2019.04.19 03:05 | buy | 1435 | 1.00 | 111.991 | 0.000 | 0.000 | ||
| 2870 | 2019.04.19 03:55 | close | 1435 | 1.00 | 111.962 | 0.000 | 0.000 | -3300.00 | 7975720.00 |
| 2871 | 2019.04.19 03:55 | sell | 1436 | 1.00 | 111.962 | 0.000 | 0.000 | ||
| 2872 | 2019.04.19 05:40 | close | 1436 | 1.00 | 111.927 | 0.000 | 0.000 | 3100.00 | 7978820.00 |
| 2873 | 2019.04.22 03:05 | buy | 1437 | 1.00 | 111.915 | 0.000 | 0.000 | ||
| 2874 | 2019.04.22 03:55 | close | 1437 | 1.00 | 111.954 | 0.000 | 0.000 | 3500.00 | 7982320.00 |
| 2875 | 2019.04.23 03:55 | sell | 1438 | 1.00 | 111.819 | 0.000 | 0.000 | ||
| 2876 | 2019.04.23 05:40 | close | 1438 | 1.00 | 111.780 | 0.000 | 0.000 | 3500.00 | 7985820.00 |
| 2877 | 2019.04.25 03:55 | sell | 1439 | 1.00 | 112.152 | 0.000 | 0.000 | ||
| 2878 | 2019.04.25 05:40 | close | 1439 | 1.00 | 111.936 | 0.000 | 0.000 | 21200.00 | 8007020.00 |
| 2879 | 2019.04.26 03:55 | sell | 1440 | 1.00 | 111.674 | 0.000 | 0.000 | ||
| 2880 | 2019.04.26 05:40 | close | 1440 | 1.00 | 111.655 | 0.000 | 0.000 | 1500.00 | 8008520.00 |
| 2881 | 2019.05.03 03:55 | sell | 1441 | 1.00 | 111.414 | 0.000 | 0.000 | ||
| 2882 | 2019.05.03 05:40 | close | 1441 | 1.00 | 111.417 | 0.000 | 0.000 | -700.00 | 8007820.00 |
| 2883 | 2019.05.08 03:55 | sell | 1442 | 1.00 | 110.146 | 0.000 | 0.000 | ||
| 2884 | 2019.05.08 05:40 | close | 1442 | 1.00 | 109.996 | 0.000 | 0.000 | 14600.00 | 8022420.00 |
| 2885 | 2019.05.17 03:05 | buy | 1443 | 1.00 | 109.844 | 0.000 | 0.000 | ||
| 2886 | 2019.05.17 03:55 | close | 1443 | 1.00 | 109.940 | 0.000 | 0.000 | 9200.00 | 8031620.00 |
| 2887 | 2019.05.20 03:05 | buy | 1444 | 1.00 | 110.245 | 0.000 | 0.000 | ||
| 2888 | 2019.05.20 03:55 | close | 1444 | 1.00 | 110.154 | 0.000 | 0.000 | -9500.00 | 8022120.00 |
| 2889 | 2019.05.20 03:55 | sell | 1445 | 1.00 | 110.154 | 0.000 | 0.000 | ||
| 2890 | 2019.05.20 05:40 | close | 1445 | 1.00 | 110.200 | 0.000 | 0.000 | -5000.00 | 8017120.00 |
| 2891 | 2019.05.22 03:55 | sell | 1446 | 1.00 | 110.488 | 0.000 | 0.000 | ||
| 2892 | 2019.05.22 05:40 | close | 1446 | 1.00 | 110.536 | 0.000 | 0.000 | -5200.00 | 8011920.00 |
| 2893 | 2019.05.24 03:05 | buy | 1447 | 1.00 | 109.552 | 0.000 | 0.000 | ||
| 2894 | 2019.05.24 03:55 | close | 1447 | 1.00 | 109.693 | 0.000 | 0.000 | 13700.00 | 8025620.00 |
| 2895 | 2019.05.24 03:55 | sell | 1448 | 1.00 | 109.693 | 0.000 | 0.000 | ||
| 2896 | 2019.05.24 05:40 | close | 1448 | 1.00 | 109.617 | 0.000 | 0.000 | 7200.00 | 8032820.00 |
| 2897 | 2019.05.30 03:55 | sell | 1449 | 1.00 | 109.551 | 0.000 | 0.000 | ||
| 2898 | 2019.05.30 05:40 | close | 1449 | 1.00 | 109.548 | 0.000 | 0.000 | -100.00 | 8032720.00 |
| 2899 | 2019.06.12 03:55 | sell | 1450 | 1.00 | 108.542 | 0.000 | 0.000 | ||
| 2900 | 2019.06.12 05:40 | close | 1450 | 1.00 | 108.480 | 0.000 | 0.000 | 5800.00 | 8038520.00 |
| 2901 | 2019.06.13 03:55 | sell | 1451 | 1.00 | 108.467 | 0.000 | 0.000 | ||
| 2902 | 2019.06.13 05:40 | close | 1451 | 1.00 | 108.225 | 0.000 | 0.000 | 23800.00 | 8062320.00 |
| 2903 | 2019.06.14 03:05 | buy | 1452 | 1.00 | 108.274 | 0.000 | 0.000 | ||
| 2904 | 2019.06.14 03:55 | close | 1452 | 1.00 | 108.364 | 0.000 | 0.000 | 8600.00 | 8070920.00 |
| 2905 | 2019.06.14 03:55 | sell | 1453 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 2906 | 2019.06.14 05:40 | close | 1453 | 1.00 | 108.299 | 0.000 | 0.000 | 6100.00 | 8077020.00 |
| 2907 | 2019.06.17 03:55 | sell | 1454 | 1.00 | 108.631 | 0.000 | 0.000 | ||
| 2908 | 2019.06.17 05:40 | close | 1454 | 1.00 | 108.594 | 0.000 | 0.000 | 3300.00 | 8080320.00 |
| 2909 | 2019.06.20 03:55 | sell | 1455 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 2910 | 2019.06.20 05:40 | close | 1455 | 1.00 | 107.741 | 0.000 | 0.000 | -500.00 | 8079820.00 |
| 2911 | 2019.06.21 03:05 | buy | 1456 | 1.00 | 107.258 | 0.000 | 0.000 | ||
| 2912 | 2019.06.21 03:55 | close | 1456 | 1.00 | 107.341 | 0.000 | 0.000 | 7900.00 | 8087720.00 |
| 2913 | 2019.06.21 03:55 | sell | 1457 | 1.00 | 107.341 | 0.000 | 0.000 | ||
| 2914 | 2019.06.21 05:40 | close | 1457 | 1.00 | 107.151 | 0.000 | 0.000 | 18600.00 | 8106320.00 |
| 2915 | 2019.06.28 03:55 | sell | 1458 | 1.00 | 107.679 | 0.000 | 0.000 | ||
| 2916 | 2019.06.28 05:40 | close | 1458 | 1.00 | 107.563 | 0.000 | 0.000 | 11200.00 | 8117520.00 |
| 2917 | 2019.07.01 03:05 | buy | 1459 | 1.00 | 108.296 | 0.000 | 0.000 | ||
| 2918 | 2019.07.01 03:55 | close | 1459 | 1.00 | 108.197 | 0.000 | 0.000 | -10300.00 | 8107220.00 |
| 2919 | 2019.07.05 03:05 | buy | 1460 | 1.00 | 107.853 | 0.000 | 0.000 | ||
| 2920 | 2019.07.05 03:55 | close | 1460 | 1.00 | 107.849 | 0.000 | 0.000 | -800.00 | 8106420.00 |
| 2921 | 2019.07.09 03:55 | sell | 1461 | 1.00 | 108.845 | 0.000 | 0.000 | ||
| 2922 | 2019.07.09 05:40 | close | 1461 | 1.00 | 108.863 | 0.000 | 0.000 | -2200.00 | 8104220.00 |
| 2923 | 2019.07.10 03:55 | sell | 1462 | 1.00 | 108.964 | 0.000 | 0.000 | ||
| 2924 | 2019.07.10 05:40 | close | 1462 | 1.00 | 108.895 | 0.000 | 0.000 | 6500.00 | 8110720.00 |
| 2925 | 2019.07.17 03:05 | buy | 1463 | 1.00 | 108.223 | 0.000 | 0.000 | ||
| 2926 | 2019.07.17 03:55 | close | 1463 | 1.00 | 108.279 | 0.000 | 0.000 | 5200.00 | 8115920.00 |
| 2927 | 2019.07.17 03:55 | sell | 1464 | 1.00 | 108.279 | 0.000 | 0.000 | ||
| 2928 | 2019.07.17 05:40 | close | 1464 | 1.00 | 108.149 | 0.000 | 0.000 | 12600.00 | 8128520.00 |
| 2929 | 2019.07.19 03:05 | buy | 1465 | 1.00 | 107.344 | 0.000 | 0.000 | ||
| 2930 | 2019.07.19 03:55 | close | 1465 | 1.00 | 107.486 | 0.000 | 0.000 | 13800.00 | 8142320.00 |
| 2931 | 2019.07.19 03:55 | sell | 1466 | 1.00 | 107.486 | 0.000 | 0.000 | ||
| 2932 | 2019.07.19 05:40 | close | 1466 | 1.00 | 107.520 | 0.000 | 0.000 | -3800.00 | 8138520.00 |
| 2933 | 2019.07.22 03:05 | buy | 1467 | 1.00 | 107.788 | 0.000 | 0.000 | ||
| 2934 | 2019.07.22 03:55 | close | 1467 | 1.00 | 107.940 | 0.000 | 0.000 | 14800.00 | 8153320.00 |
| 2935 | 2019.07.23 03:55 | sell | 1468 | 1.00 | 107.995 | 0.000 | 0.000 | ||
| 2936 | 2019.07.23 05:40 | close | 1468 | 1.00 | 108.049 | 0.000 | 0.000 | -5800.00 | 8147520.00 |
| 2937 | 2019.07.25 03:55 | sell | 1469 | 1.00 | 108.152 | 0.000 | 0.000 | ||
| 2938 | 2019.07.25 05:40 | close | 1469 | 1.00 | 108.138 | 0.000 | 0.000 | 1000.00 | 8148520.00 |
| 2939 | 2019.07.26 03:55 | sell | 1470 | 1.00 | 108.704 | 0.000 | 0.000 | ||
| 2940 | 2019.07.26 05:40 | close | 1470 | 1.00 | 108.578 | 0.000 | 0.000 | 12200.00 | 8160720.00 |
| 2941 | 2019.07.31 03:55 | sell | 1471 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 2942 | 2019.07.31 05:40 | close | 1471 | 1.00 | 108.548 | 0.000 | 0.000 | 4800.00 | 8165520.00 |
| 2943 | 2019.08.09 03:05 | buy | 1472 | 1.00 | 105.914 | 0.000 | 0.000 | ||
| 2944 | 2019.08.09 03:55 | close | 1472 | 1.00 | 105.956 | 0.000 | 0.000 | 3800.00 | 8169320.00 |
| 2945 | 2019.08.15 03:55 | sell | 1473 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 2946 | 2019.08.15 05:40 | close | 1473 | 1.00 | 105.942 | 0.000 | 0.000 | 5400.00 | 8174720.00 |
| 2947 | 2019.08.20 03:05 | buy | 1474 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 2948 | 2019.08.20 03:55 | close | 1474 | 1.00 | 106.612 | 0.000 | 0.000 | 9800.00 | 8184520.00 |
| 2949 | 2019.08.23 03:05 | buy | 1475 | 1.00 | 106.499 | 0.000 | 0.000 | ||
| 2950 | 2019.08.23 03:55 | close | 1475 | 1.00 | 106.603 | 0.000 | 0.000 | 10000.00 | 8194520.00 |
| 2951 | 2019.08.23 03:55 | sell | 1476 | 1.00 | 106.603 | 0.000 | 0.000 | ||
| 2952 | 2019.08.23 05:40 | close | 1476 | 1.00 | 106.520 | 0.000 | 0.000 | 7900.00 | 8202420.00 |
| 2953 | 2019.08.29 03:55 | sell | 1477 | 1.00 | 105.975 | 0.000 | 0.000 | ||
| 2954 | 2019.08.29 05:40 | close | 1477 | 1.00 | 105.870 | 0.000 | 0.000 | 10100.00 | 8212520.00 |
| 2955 | 2019.09.06 03:05 | buy | 1478 | 1.00 | 107.052 | 0.000 | 0.000 | ||
| 2956 | 2019.09.06 03:55 | close | 1478 | 1.00 | 107.049 | 0.000 | 0.000 | -700.00 | 8211820.00 |
| 2957 | 2019.09.13 03:05 | buy | 1479 | 1.00 | 108.139 | 0.000 | 0.000 | ||
| 2958 | 2019.09.13 03:55 | close | 1479 | 1.00 | 108.186 | 0.000 | 0.000 | 4300.00 | 8216120.00 |
| 2959 | 2019.09.13 03:55 | sell | 1480 | 1.00 | 108.186 | 0.000 | 0.000 | ||
| 2960 | 2019.09.13 05:40 | close | 1480 | 1.00 | 108.174 | 0.000 | 0.000 | 800.00 | 8216920.00 |
| 2961 | 2019.09.20 03:05 | buy | 1481 | 1.00 | 107.982 | 0.000 | 0.000 | ||
| 2962 | 2019.09.20 03:55 | close | 1481 | 1.00 | 107.983 | 0.000 | 0.000 | -300.00 | 8216620.00 |
| 2963 | 2019.09.20 03:55 | sell | 1482 | 1.00 | 107.983 | 0.000 | 0.000 | ||
| 2964 | 2019.09.20 05:40 | close | 1482 | 1.00 | 107.948 | 0.000 | 0.000 | 3100.00 | 8219720.00 |
| 2965 | 2019.09.27 03:55 | sell | 1483 | 1.00 | 107.777 | 0.000 | 0.000 | ||
| 2966 | 2019.09.27 05:40 | close | 1483 | 1.00 | 107.732 | 0.000 | 0.000 | 4100.00 | 8223820.00 |
| 2967 | 2019.09.30 03:55 | sell | 1484 | 1.00 | 107.896 | 0.000 | 0.000 | ||
| 2968 | 2019.09.30 05:40 | close | 1484 | 1.00 | 107.917 | 0.000 | 0.000 | -2500.00 | 8221320.00 |
| 2969 | 2019.10.08 03:55 | sell | 1485 | 1.00 | 107.364 | 0.000 | 0.000 | ||
| 2970 | 2019.10.08 05:40 | close | 1485 | 1.00 | 107.335 | 0.000 | 0.000 | 2500.00 | 8223820.00 |
| 2971 | 2019.10.11 03:05 | buy | 1486 | 1.00 | 107.863 | 0.000 | 0.000 | ||
| 2972 | 2019.10.11 03:55 | close | 1486 | 1.00 | 108.066 | 0.000 | 0.000 | 19900.00 | 8243720.00 |
| 2973 | 2019.10.17 03:05 | buy | 1487 | 1.00 | 108.682 | 0.000 | 0.000 | ||
| 2974 | 2019.10.17 03:55 | close | 1487 | 1.00 | 108.695 | 0.000 | 0.000 | 900.00 | 8244620.00 |
| 2975 | 2019.10.18 03:05 | buy | 1488 | 1.00 | 108.609 | 0.000 | 0.000 | ||
| 2976 | 2019.10.18 03:55 | close | 1488 | 1.00 | 108.653 | 0.000 | 0.000 | 4000.00 | 8248620.00 |
| 2977 | 2019.10.21 03:05 | buy | 1489 | 1.00 | 108.409 | 0.000 | 0.000 | ||
| 2978 | 2019.10.21 03:55 | close | 1489 | 1.00 | 108.479 | 0.000 | 0.000 | 6600.00 | 8255220.00 |
| 2979 | 2019.10.21 03:55 | sell | 1490 | 1.00 | 108.479 | 0.000 | 0.000 | ||
| 2980 | 2019.10.21 05:40 | close | 1490 | 1.00 | 108.480 | 0.000 | 0.000 | -500.00 | 8254720.00 |
| 2981 | 2019.10.25 03:05 | buy | 1491 | 1.00 | 108.604 | 0.000 | 0.000 | ||
| 2982 | 2019.10.25 03:55 | close | 1491 | 1.00 | 108.685 | 0.000 | 0.000 | 7700.00 | 8262420.00 |
| 2983 | 2019.10.31 03:55 | sell | 1492 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 2984 | 2019.10.31 05:40 | close | 1492 | 1.00 | 108.661 | 0.000 | 0.000 | 15500.00 | 8277920.00 |
| 2985 | 2019.11.07 02:55 | sell | 1493 | 1.00 | 108.892 | 0.000 | 0.000 | ||
| 2986 | 2019.11.07 04:28 | close | 1493 | 1.00 | 108.787 | 0.000 | 0.000 | 10100.00 | 8288020.00 |
| 2987 | 2019.11.08 02:05 | buy | 1494 | 1.00 | 109.279 | 0.000 | 0.000 | ||
| 2988 | 2019.11.08 02:55 | close | 1494 | 1.00 | 109.333 | 0.000 | 0.000 | 5000.00 | 8293020.00 |
| 2989 | 2019.11.08 02:55 | sell | 1495 | 1.00 | 109.333 | 0.000 | 0.000 | ||
| 2990 | 2019.11.08 04:28 | close | 1495 | 1.00 | 109.188 | 0.000 | 0.000 | 14100.00 | 8307120.00 |
| 2991 | 2019.11.15 02:05 | buy | 1496 | 1.00 | 108.449 | 0.000 | 0.000 | ||
| 2992 | 2019.11.15 02:55 | close | 1496 | 1.00 | 108.562 | 0.000 | 0.000 | 10900.00 | 8318020.00 |
| 2993 | 2019.11.15 02:55 | sell | 1497 | 1.00 | 108.562 | 0.000 | 0.000 | ||
| 2994 | 2019.11.15 04:28 | close | 1497 | 1.00 | 108.547 | 0.000 | 0.000 | 1100.00 | 8319120.00 |
| 2995 | 2019.11.20 02:55 | sell | 1498 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 2996 | 2019.11.20 04:28 | close | 1498 | 1.00 | 108.498 | 0.000 | 0.000 | 6800.00 | 8325920.00 |
| 2997 | 2019.11.29 02:55 | sell | 1499 | 1.00 | 109.523 | 0.000 | 0.000 | ||
| 2998 | 2019.11.29 04:28 | close | 1499 | 1.00 | 109.490 | 0.000 | 0.000 | 2900.00 | 8328820.00 |
| 2999 | 2019.12.02 02:05 | buy | 1500 | 1.00 | 109.558 | 0.000 | 0.000 | ||
| 3000 | 2019.12.02 02:55 | close | 1500 | 1.00 | 109.639 | 0.000 | 0.000 | 7700.00 | 8336520.00 |
| 3001 | 2019.12.06 02:05 | buy | 1501 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 3002 | 2019.12.06 02:55 | close | 1501 | 1.00 | 108.761 | 0.000 | 0.000 | 4700.00 | 8341220.00 |
| 3003 | 2019.12.13 02:05 | buy | 1502 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3004 | 2019.12.13 02:55 | close | 1502 | 1.00 | 109.505 | 0.000 | 0.000 | 10100.00 | 8351320.00 |
| 3005 | 2019.12.13 02:55 | sell | 1503 | 1.00 | 109.505 | 0.000 | 0.000 | ||
| 3006 | 2019.12.13 04:28 | close | 1503 | 1.00 | 109.522 | 0.000 | 0.000 | -2100.00 | 8349220.00 |
| 3007 | 2019.12.20 02:05 | buy | 1504 | 1.00 | 109.359 | 0.000 | 0.000 | ||
| 3008 | 2019.12.20 02:55 | close | 1504 | 1.00 | 109.375 | 0.000 | 0.000 | 1200.00 | 8350420.00 |
| 3009 | 2019.12.20 02:55 | sell | 1505 | 1.00 | 109.375 | 0.000 | 0.000 | ||
| 3010 | 2019.12.20 04:28 | close | 1505 | 1.00 | 109.325 | 0.000 | 0.000 | 4600.00 | 8355020.00 |
| 3011 | 2019.12.23 02:55 | sell | 1506 | 1.00 | 109.413 | 0.000 | 0.000 | ||
| 3012 | 2019.12.23 04:28 | close | 1506 | 1.00 | 109.429 | 0.000 | 0.000 | -2000.00 | 8353020.00 |
| 3013 | 2019.12.27 02:55 | sell | 1507 | 1.00 | 109.482 | 0.000 | 0.000 | ||
| 3014 | 2019.12.27 04:28 | close | 1507 | 1.00 | 109.479 | 0.000 | 0.000 | -100.00 | 8352920.00 |
| 3015 | 2019.12.30 02:55 | sell | 1508 | 1.00 | 109.439 | 0.000 | 0.000 | ||
| 3016 | 2019.12.30 04:28 | close | 1508 | 1.00 | 109.238 | 0.000 | 0.000 | 19700.00 | 8372620.00 |
| 3017 | 2020.01.03 02:55 | sell | 1509 | 1.00 | 108.457 | 0.000 | 0.000 | ||
| 3018 | 2020.01.03 04:28 | close | 1509 | 1.00 | 108.077 | 0.000 | 0.000 | 37600.00 | 8410220.00 |
| 3019 | 2020.01.08 02:55 | sell | 1510 | 1.00 | 107.804 | 0.000 | 0.000 | ||
| 3020 | 2020.01.08 04:28 | close | 1510 | 1.00 | 108.146 | 0.000 | 0.000 | -34600.00 | 8375620.00 |
| 3021 | 2020.01.17 02:05 | buy | 1511 | 1.00 | 110.173 | 0.000 | 0.000 | ||
| 3022 | 2020.01.17 02:55 | close | 1511 | 1.00 | 110.268 | 0.000 | 0.000 | 9100.00 | 8384720.00 |
| 3023 | 2020.01.22 02:55 | sell | 1512 | 1.00 | 109.875 | 0.000 | 0.000 | ||
| 3024 | 2020.01.22 04:28 | close | 1512 | 1.00 | 109.979 | 0.000 | 0.000 | -10800.00 | 8373920.00 |
| 3025 | 2020.01.24 02:05 | buy | 1513 | 1.00 | 109.544 | 0.000 | 0.000 | ||
| 3026 | 2020.01.24 02:55 | close | 1513 | 1.00 | 109.538 | 0.000 | 0.000 | -1000.00 | 8372920.00 |
| 3027 | 2020.01.24 02:55 | sell | 1514 | 1.00 | 109.538 | 0.000 | 0.000 | ||
| 3028 | 2020.01.24 04:28 | close | 1514 | 1.00 | 109.469 | 0.000 | 0.000 | 6500.00 | 8379420.00 |
| 3029 | 2020.01.27 02:55 | sell | 1515 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 3030 | 2020.01.27 04:28 | close | 1515 | 1.00 | 108.918 | 0.000 | 0.000 | 9800.00 | 8389220.00 |
| 3031 | 2020.01.30 02:55 | sell | 1516 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 3032 | 2020.01.30 04:28 | close | 1516 | 1.00 | 108.893 | 0.000 | 0.000 | 7300.00 | 8396520.00 |
| 3033 | 2020.02.12 02:55 | sell | 1517 | 1.00 | 109.834 | 0.000 | 0.000 | ||
| 3034 | 2020.02.12 04:28 | close | 1517 | 1.00 | 109.862 | 0.000 | 0.000 | -3200.00 | 8393320.00 |
| 3035 | 2020.02.13 02:55 | sell | 1518 | 1.00 | 109.864 | 0.000 | 0.000 | ||
| 3036 | 2020.02.13 04:28 | close | 1518 | 1.00 | 109.956 | 0.000 | 0.000 | -9600.00 | 8383720.00 |
| 3037 | 2020.02.14 02:05 | buy | 1519 | 1.00 | 109.767 | 0.000 | 0.000 | ||
| 3038 | 2020.02.14 02:55 | close | 1519 | 1.00 | 109.832 | 0.000 | 0.000 | 6100.00 | 8389820.00 |
| 3039 | 2020.02.14 02:55 | sell | 1520 | 1.00 | 109.832 | 0.000 | 0.000 | ||
| 3040 | 2020.02.14 04:28 | close | 1520 | 1.00 | 109.827 | 0.000 | 0.000 | 100.00 | 8389920.00 |
| 3041 | 2020.02.20 02:55 | sell | 1521 | 1.00 | 111.228 | 0.000 | 0.000 | ||
| 3042 | 2020.02.20 04:28 | close | 1521 | 1.00 | 111.261 | 0.000 | 0.000 | -3700.00 | 8386220.00 |
| 3043 | 2020.02.21 02:05 | buy | 1522 | 1.00 | 112.045 | 0.000 | 0.000 | ||
| 3044 | 2020.02.21 02:55 | close | 1522 | 1.00 | 112.051 | 0.000 | 0.000 | 200.00 | 8386420.00 |
| 3045 | 2020.02.21 02:55 | sell | 1523 | 1.00 | 112.051 | 0.000 | 0.000 | ||
| 3046 | 2020.02.21 04:28 | close | 1523 | 1.00 | 111.927 | 0.000 | 0.000 | 12000.00 | 8398420.00 |
| 3047 | 2020.02.28 02:55 | sell | 1524 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3048 | 2020.02.28 04:28 | close | 1524 | 1.00 | 109.290 | 0.000 | 0.000 | 10600.00 | 8409020.00 |
| 3049 | 2020.03.02 02:05 | buy | 1525 | 1.00 | 107.788 | 0.000 | 0.000 | ||
| 3050 | 2020.03.02 02:55 | close | 1525 | 1.00 | 107.658 | 0.000 | 0.000 | -13400.00 | 8395620.00 |
| 3051 | 2020.03.06 02:05 | buy | 1526 | 1.00 | 106.254 | 0.000 | 0.000 | ||
| 3052 | 2020.03.06 02:55 | close | 1526 | 1.00 | 106.232 | 0.000 | 0.000 | -2600.00 | 8393020.00 |
| 3053 | 2020.03.13 03:05 | buy | 1527 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 3054 | 2020.03.13 03:55 | close | 1527 | 1.00 | 105.119 | 0.000 | 0.000 | 32500.00 | 8425520.00 |
| 3055 | 2020.03.13 03:55 | sell | 1528 | 1.00 | 105.119 | 0.000 | 0.000 | ||
| 3056 | 2020.03.13 05:40 | close | 1528 | 1.00 | 105.231 | 0.000 | 0.000 | -11600.00 | 8413920.00 |
| 3057 | 2020.03.20 03:55 | sell | 1529 | 1.00 | 111.204 | 0.000 | 0.000 | ||
| 3058 | 2020.03.20 05:40 | close | 1529 | 1.00 | 110.147 | 0.000 | 0.000 | 105300.00 | 8519220.00 |
| 3059 | 2020.03.23 03:55 | sell | 1530 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 3060 | 2020.03.23 05:40 | close | 1530 | 1.00 | 110.122 | 0.000 | 0.000 | 59400.00 | 8578620.00 |
| 3061 | 2020.03.27 03:55 | sell | 1531 | 1.00 | 108.984 | 0.000 | 0.000 | ||
| 3062 | 2020.03.27 05:40 | close | 1531 | 1.00 | 108.328 | 0.000 | 0.000 | 65200.00 | 8643820.00 |
| 3063 | 2020.03.30 03:55 | sell | 1532 | 1.00 | 107.635 | 0.000 | 0.000 | ||
| 3064 | 2020.03.30 05:40 | close | 1532 | 1.00 | 107.309 | 0.000 | 0.000 | 32200.00 | 8676020.00 |
| 3065 | 2020.04.01 03:05 | buy | 1533 | 1.00 | 107.346 | 0.000 | 0.000 | ||
| 3066 | 2020.04.01 03:55 | close | 1533 | 1.00 | 107.540 | 0.000 | 0.000 | 19000.00 | 8695020.00 |
| 3067 | 2020.04.03 03:05 | buy | 1534 | 1.00 | 108.072 | 0.000 | 0.000 | ||
| 3068 | 2020.04.03 03:55 | close | 1534 | 1.00 | 108.068 | 0.000 | 0.000 | -800.00 | 8694220.00 |
| 3069 | 2020.04.03 03:55 | sell | 1535 | 1.00 | 108.068 | 0.000 | 0.000 | ||
| 3070 | 2020.04.03 05:40 | close | 1535 | 1.00 | 107.925 | 0.000 | 0.000 | 13900.00 | 8708120.00 |
| 3071 | 2020.04.08 03:55 | sell | 1536 | 1.00 | 108.633 | 0.000 | 0.000 | ||
| 3072 | 2020.04.08 05:40 | close | 1536 | 1.00 | 108.735 | 0.000 | 0.000 | -10600.00 | 8697520.00 |
| 3073 | 2020.04.17 03:05 | buy | 1537 | 1.00 | 107.846 | 0.000 | 0.000 | ||
| 3074 | 2020.04.17 03:55 | close | 1537 | 1.00 | 107.893 | 0.000 | 0.000 | 4300.00 | 8701820.00 |
| 3075 | 2020.04.20 03:05 | buy | 1538 | 1.00 | 107.736 | 0.000 | 0.000 | ||
| 3076 | 2020.04.20 03:55 | close | 1538 | 1.00 | 107.841 | 0.000 | 0.000 | 10100.00 | 8711920.00 |
| 3077 | 2020.04.20 03:55 | sell | 1539 | 1.00 | 107.841 | 0.000 | 0.000 | ||
| 3078 | 2020.04.20 05:40 | close | 1539 | 1.00 | 107.790 | 0.000 | 0.000 | 4700.00 | 8716620.00 |
| 3079 | 2020.04.22 03:55 | sell | 1540 | 1.00 | 107.812 | 0.000 | 0.000 | ||
| 3080 | 2020.04.22 05:40 | close | 1540 | 1.00 | 107.736 | 0.000 | 0.000 | 7200.00 | 8723820.00 |
| 3081 | 2020.04.24 03:05 | buy | 1541 | 1.00 | 107.684 | 0.000 | 0.000 | ||
| 3082 | 2020.04.24 03:55 | close | 1541 | 1.00 | 107.701 | 0.000 | 0.000 | 1300.00 | 8725120.00 |
| 3083 | 2020.04.24 03:55 | sell | 1542 | 1.00 | 107.701 | 0.000 | 0.000 | ||
| 3084 | 2020.04.24 05:40 | close | 1542 | 1.00 | 107.673 | 0.000 | 0.000 | 2400.00 | 8727520.00 |
| 3085 | 2020.04.27 03:55 | sell | 1543 | 1.00 | 107.571 | 0.000 | 0.000 | ||
| 3086 | 2020.04.27 05:40 | close | 1543 | 1.00 | 107.496 | 0.000 | 0.000 | 7100.00 | 8734620.00 |
| 3087 | 2020.04.30 03:55 | sell | 1544 | 1.00 | 106.829 | 0.000 | 0.000 | ||
| 3088 | 2020.04.30 05:40 | close | 1544 | 1.00 | 106.704 | 0.000 | 0.000 | 12100.00 | 8746720.00 |
| 3089 | 2020.05.07 03:55 | sell | 1545 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 3090 | 2020.05.07 05:40 | close | 1545 | 1.00 | 106.194 | 0.000 | 0.000 | 3200.00 | 8749920.00 |
| 3091 | 2020.05.08 03:05 | buy | 1546 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 3092 | 2020.05.08 03:55 | close | 1546 | 1.00 | 106.331 | 0.000 | 0.000 | -11300.00 | 8738620.00 |
| 3093 | 2020.05.08 03:55 | sell | 1547 | 1.00 | 106.331 | 0.000 | 0.000 | ||
| 3094 | 2020.05.08 05:40 | close | 1547 | 1.00 | 106.298 | 0.000 | 0.000 | 2900.00 | 8741520.00 |
| 3095 | 2020.05.15 03:05 | buy | 1548 | 1.00 | 107.385 | 0.000 | 0.000 | ||
| 3096 | 2020.05.15 03:55 | close | 1548 | 1.00 | 107.389 | 0.000 | 0.000 | 0.00 | 8741520.00 |
| 3097 | 2020.05.15 03:55 | sell | 1549 | 1.00 | 107.389 | 0.000 | 0.000 | ||
| 3098 | 2020.05.15 05:40 | close | 1549 | 1.00 | 107.319 | 0.000 | 0.000 | 6600.00 | 8748120.00 |
| 3099 | 2020.05.20 03:55 | sell | 1550 | 1.00 | 107.939 | 0.000 | 0.000 | ||
| 3100 | 2020.05.20 05:40 | close | 1550 | 1.00 | 107.778 | 0.000 | 0.000 | 15700.00 | 8763820.00 |
| 3101 | 2020.05.29 03:55 | sell | 1551 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3102 | 2020.05.29 05:40 | close | 1551 | 1.00 | 107.422 | 0.000 | 0.000 | 7400.00 | 8771220.00 |
| 3103 | 2020.06.01 03:05 | buy | 1552 | 1.00 | 107.715 | 0.000 | 0.000 | ||
| 3104 | 2020.06.01 03:55 | close | 1552 | 1.00 | 107.736 | 0.000 | 0.000 | 1700.00 | 8772920.00 |
| 3105 | 2020.06.05 03:05 | buy | 1553 | 1.00 | 109.121 | 0.000 | 0.000 | ||
| 3106 | 2020.06.05 03:55 | close | 1553 | 1.00 | 109.068 | 0.000 | 0.000 | -5700.00 | 8767220.00 |
| 3107 | 2020.06.09 03:55 | sell | 1554 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 3108 | 2020.06.09 05:40 | close | 1554 | 1.00 | 108.125 | 0.000 | 0.000 | -5900.00 | 8761320.00 |
| 3109 | 2020.06.10 03:55 | sell | 1555 | 1.00 | 107.774 | 0.000 | 0.000 | ||
| 3110 | 2020.06.10 05:40 | close | 1555 | 1.00 | 107.724 | 0.000 | 0.000 | 4600.00 | 8765920.00 |
| 3111 | 2020.06.17 03:05 | buy | 1556 | 1.00 | 107.266 | 0.000 | 0.000 | ||
| 3112 | 2020.06.17 03:55 | close | 1556 | 1.00 | 107.322 | 0.000 | 0.000 | 5200.00 | 8771120.00 |
| 3113 | 2020.06.17 03:55 | sell | 1557 | 1.00 | 107.322 | 0.000 | 0.000 | ||
| 3114 | 2020.06.17 05:40 | close | 1557 | 1.00 | 107.198 | 0.000 | 0.000 | 12000.00 | 8783120.00 |
| 3115 | 2020.06.19 03:05 | buy | 1558 | 1.00 | 106.896 | 0.000 | 0.000 | ||
| 3116 | 2020.06.19 03:55 | close | 1558 | 1.00 | 106.914 | 0.000 | 0.000 | 1400.00 | 8784520.00 |
| 3117 | 2020.06.19 03:55 | sell | 1559 | 1.00 | 106.914 | 0.000 | 0.000 | ||
| 3118 | 2020.06.19 05:40 | close | 1559 | 1.00 | 106.949 | 0.000 | 0.000 | -3900.00 | 8780620.00 |
| 3119 | 2020.06.22 03:05 | buy | 1560 | 1.00 | 106.829 | 0.000 | 0.000 | ||
| 3120 | 2020.06.22 03:55 | close | 1560 | 1.00 | 106.774 | 0.000 | 0.000 | -5900.00 | 8774720.00 |
| 3121 | 2020.06.23 03:55 | sell | 1561 | 1.00 | 106.935 | 0.000 | 0.000 | ||
| 3122 | 2020.06.23 05:40 | close | 1561 | 1.00 | 107.169 | 0.000 | 0.000 | -23800.00 | 8750920.00 |
| 3123 | 2020.06.25 03:55 | sell | 1562 | 1.00 | 107.033 | 0.000 | 0.000 | ||
| 3124 | 2020.06.25 05:40 | close | 1562 | 1.00 | 107.185 | 0.000 | 0.000 | -15600.00 | 8735320.00 |
| 3125 | 2020.06.26 03:55 | sell | 1563 | 1.00 | 107.107 | 0.000 | 0.000 | ||
| 3126 | 2020.06.26 05:40 | close | 1563 | 1.00 | 107.171 | 0.000 | 0.000 | -6800.00 | 8728520.00 |
| 3127 | 2020.07.01 03:05 | buy | 1564 | 1.00 | 108.052 | 0.000 | 0.000 | ||
| 3128 | 2020.07.01 03:55 | close | 1564 | 1.00 | 108.090 | 0.000 | 0.000 | 3400.00 | 8731920.00 |
| 3129 | 2020.07.08 03:55 | sell | 1565 | 1.00 | 107.652 | 0.000 | 0.000 | ||
| 3130 | 2020.07.08 05:40 | close | 1565 | 1.00 | 107.633 | 0.000 | 0.000 | 1500.00 | 8733420.00 |
| 3131 | 2020.07.17 03:05 | buy | 1566 | 1.00 | 107.338 | 0.000 | 0.000 | ||
| 3132 | 2020.07.17 03:55 | close | 1566 | 1.00 | 107.256 | 0.000 | 0.000 | -8600.00 | 8724820.00 |
| 3133 | 2020.07.20 03:05 | buy | 1567 | 1.00 | 107.086 | 0.000 | 0.000 | ||
| 3134 | 2020.07.20 03:55 | close | 1567 | 1.00 | 107.491 | 0.000 | 0.000 | 40100.00 | 8764920.00 |
| 3135 | 2020.07.20 03:55 | sell | 1568 | 1.00 | 107.491 | 0.000 | 0.000 | ||
| 3136 | 2020.07.20 05:40 | close | 1568 | 1.00 | 107.378 | 0.000 | 0.000 | 10900.00 | 8775820.00 |
| 3137 | 2020.07.22 03:55 | sell | 1569 | 1.00 | 106.862 | 0.000 | 0.000 | ||
| 3138 | 2020.07.22 05:40 | close | 1569 | 1.00 | 106.714 | 0.000 | 0.000 | 14400.00 | 8790220.00 |
| 3139 | 2020.07.24 03:55 | sell | 1570 | 1.00 | 106.527 | 0.000 | 0.000 | ||
| 3140 | 2020.07.24 05:40 | close | 1570 | 1.00 | 106.529 | 0.000 | 0.000 | -600.00 | 8789620.00 |
| 3141 | 2020.07.27 03:55 | sell | 1571 | 1.00 | 105.808 | 0.000 | 0.000 | ||
| 3142 | 2020.07.27 05:40 | close | 1571 | 1.00 | 105.606 | 0.000 | 0.000 | 19800.00 | 8809420.00 |
| 3143 | 2020.07.30 03:55 | sell | 1572 | 1.00 | 105.072 | 0.000 | 0.000 | ||
| 3144 | 2020.07.30 05:40 | close | 1572 | 1.00 | 105.079 | 0.000 | 0.000 | -1100.00 | 8808320.00 |
| 3145 | 2020.08.12 03:55 | sell | 1573 | 1.00 | 106.563 | 0.000 | 0.000 | ||
| 3146 | 2020.08.12 05:40 | close | 1573 | 1.00 | 106.653 | 0.000 | 0.000 | -9400.00 | 8798920.00 |
| 3147 | 2020.08.13 03:55 | sell | 1574 | 1.00 | 106.689 | 0.000 | 0.000 | ||
| 3148 | 2020.08.13 05:40 | close | 1574 | 1.00 | 106.700 | 0.000 | 0.000 | -1500.00 | 8797420.00 |
| 3149 | 2020.08.14 03:05 | buy | 1575 | 1.00 | 107.022 | 0.000 | 0.000 | ||
| 3150 | 2020.08.14 03:55 | close | 1575 | 1.00 | 106.938 | 0.000 | 0.000 | -8800.00 | 8788620.00 |
| 3151 | 2020.08.14 03:55 | sell | 1576 | 1.00 | 106.938 | 0.000 | 0.000 | ||
| 3152 | 2020.08.14 05:40 | close | 1576 | 1.00 | 106.924 | 0.000 | 0.000 | 1000.00 | 8789620.00 |
| 3153 | 2020.08.17 03:55 | sell | 1577 | 1.00 | 106.512 | 0.000 | 0.000 | ||
| 3154 | 2020.08.17 05:40 | close | 1577 | 1.00 | 106.547 | 0.000 | 0.000 | -3900.00 | 8785720.00 |
| 3155 | 2020.08.20 03:55 | sell | 1578 | 1.00 | 106.067 | 0.000 | 0.000 | ||
| 3156 | 2020.08.20 05:40 | close | 1578 | 1.00 | 106.081 | 0.000 | 0.000 | -1800.00 | 8783920.00 |
| 3157 | 2020.08.21 03:05 | buy | 1579 | 1.00 | 105.705 | 0.000 | 0.000 | ||
| 3158 | 2020.08.21 03:55 | close | 1579 | 1.00 | 105.668 | 0.000 | 0.000 | -4100.00 | 8779820.00 |
| 3159 | 2020.08.21 03:55 | sell | 1580 | 1.00 | 105.668 | 0.000 | 0.000 | ||
| 3160 | 2020.08.21 05:40 | close | 1580 | 1.00 | 105.668 | 0.000 | 0.000 | -400.00 | 8779420.00 |
| 3161 | 2020.08.28 03:55 | sell | 1581 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 3162 | 2020.08.28 05:40 | close | 1581 | 1.00 | 106.800 | 0.000 | 0.000 | -16400.00 | 8763020.00 |
| 3163 | 2020.09.08 03:55 | sell | 1582 | 1.00 | 106.281 | 0.000 | 0.000 | ||
| 3164 | 2020.09.08 05:40 | close | 1582 | 1.00 | 106.265 | 0.000 | 0.000 | 1200.00 | 8764220.00 |
| 3165 | 2020.09.11 03:05 | buy | 1583 | 1.00 | 106.125 | 0.000 | 0.000 | ||
| 3166 | 2020.09.11 03:55 | close | 1583 | 1.00 | 106.134 | 0.000 | 0.000 | 500.00 | 8764720.00 |
| 3167 | 2020.09.14 03:05 | buy | 1584 | 1.00 | 106.118 | 0.000 | 0.000 | ||
| 3168 | 2020.09.14 03:55 | close | 1584 | 1.00 | 106.149 | 0.000 | 0.000 | 2700.00 | 8767420.00 |
| 3169 | 2020.09.17 03:05 | buy | 1585 | 1.00 | 104.995 | 0.000 | 0.000 | ||
| 3170 | 2020.09.17 03:55 | close | 1585 | 1.00 | 105.045 | 0.000 | 0.000 | 4600.00 | 8772020.00 |
| 3171 | 2020.09.18 03:05 | buy | 1586 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 3172 | 2020.09.18 03:55 | close | 1586 | 1.00 | 104.804 | 0.000 | 0.000 | 11000.00 | 8783020.00 |
| 3173 | 2020.09.25 03:05 | buy | 1587 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 3174 | 2020.09.25 03:55 | close | 1587 | 1.00 | 105.530 | 0.000 | 0.000 | 4600.00 | 8787620.00 |
| 3175 | 2020.10.09 03:05 | buy | 1588 | 1.00 | 105.977 | 0.000 | 0.000 | ||
| 3176 | 2020.10.09 03:55 | close | 1588 | 1.00 | 105.944 | 0.000 | 0.000 | -3700.00 | 8783920.00 |
| 3177 | 2020.10.15 03:55 | sell | 1589 | 1.00 | 105.224 | 0.000 | 0.000 | ||
| 3178 | 2020.10.15 05:40 | close | 1589 | 1.00 | 105.216 | 0.000 | 0.000 | 400.00 | 8784320.00 |
| 3179 | 2020.10.20 03:05 | buy | 1590 | 1.00 | 105.498 | 0.000 | 0.000 | ||
| 3180 | 2020.10.20 03:55 | close | 1590 | 1.00 | 105.554 | 0.000 | 0.000 | 5200.00 | 8789520.00 |
| 3181 | 2020.10.23 03:05 | buy | 1591 | 1.00 | 104.849 | 0.000 | 0.000 | ||
| 3182 | 2020.10.23 03:55 | close | 1591 | 1.00 | 104.700 | 0.000 | 0.000 | -15300.00 | 8774220.00 |
| 3183 | 2020.10.23 03:55 | sell | 1592 | 1.00 | 104.700 | 0.000 | 0.000 | ||
| 3184 | 2020.10.23 05:40 | close | 1592 | 1.00 | 104.753 | 0.000 | 0.000 | -5700.00 | 8768520.00 |
| 3185 | 2020.10.29 03:55 | sell | 1593 | 1.00 | 104.375 | 0.000 | 0.000 | ||
| 3186 | 2020.10.29 05:40 | close | 1593 | 1.00 | 104.443 | 0.000 | 0.000 | -7200.00 | 8761320.00 |
| 3187 | 2020.11.02 02:05 | buy | 1594 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 3188 | 2020.11.02 02:55 | close | 1594 | 1.00 | 104.718 | 0.000 | 0.000 | 8400.00 | 8769720.00 |
| 3189 | 2020.11.06 02:05 | buy | 1595 | 1.00 | 103.586 | 0.000 | 0.000 | ||
| 3190 | 2020.11.06 02:55 | close | 1595 | 1.00 | 103.673 | 0.000 | 0.000 | 8300.00 | 8778020.00 |
| 3191 | 2020.11.13 02:05 | buy | 1596 | 1.00 | 105.054 | 0.000 | 0.000 | ||
| 3192 | 2020.11.13 02:55 | close | 1596 | 1.00 | 104.951 | 0.000 | 0.000 | -10700.00 | 8767320.00 |
| 3193 | 2020.11.13 02:55 | sell | 1597 | 1.00 | 104.951 | 0.000 | 0.000 | ||
| 3194 | 2020.11.13 04:28 | close | 1597 | 1.00 | 104.895 | 0.000 | 0.000 | 5200.00 | 8772520.00 |
| 3195 | 2020.11.20 02:05 | buy | 1598 | 1.00 | 103.784 | 0.000 | 0.000 | ||
| 3196 | 2020.11.20 02:55 | close | 1598 | 1.00 | 103.854 | 0.000 | 0.000 | 6600.00 | 8779120.00 |
| 3197 | 2020.11.20 02:55 | sell | 1599 | 1.00 | 103.854 | 0.000 | 0.000 | ||
| 3198 | 2020.11.20 04:28 | close | 1599 | 1.00 | 103.877 | 0.000 | 0.000 | -2700.00 | 8776420.00 |
| 3199 | 2020.11.27 02:55 | sell | 1600 | 1.00 | 104.123 | 0.000 | 0.000 | ||
| 3200 | 2020.11.27 04:28 | close | 1600 | 1.00 | 104.058 | 0.000 | 0.000 | 6100.00 | 8782520.00 |